# Start of file 60332_FXM50_counter.txt # First point: 60332.000005 2024-01-23T00:00:00.430699+00:00 # Last point: 60332.999991 2024-01-23T23:59:59.246082+00:00 # Num points: 86401 # File updated: 2024-01-24T01:10:41.147931 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60332.000004985 2024-01-23T00:00:00.430699+00:00 20000000.002000030130 29000000.026000019163 35622387.783999919891 4177046.909000039101 60332.000016556 2024-01-23T00:00:01.430466+00:00 20000000.001999970526 28999999.991999980062 35622931.161000013351 4176977.083999990951 60332.000028128 2024-01-23T00:00:02.430233+00:00 19999999.997000038624 28999999.992000039667 35622713.963000059128 4174759.141999959946 60332.000039699 2024-01-23T00:00:03.429999+00:00 20000000.000999990851 28999999.989999949932 35623563.838999986649 4178225.804000020027 60332.000051270 2024-01-23T00:00:04.429767+00:00 19999999.999000009149 29000000.010000050068 35618747.039000026882 4179147.075000048149 60332.000062842 2024-01-23T00:00:05.429533+00:00 20000000.003999948502 28999999.998999949545 35614860.587999939919 4176388.076999903191 60332.000074413 2024-01-23T00:00:06.429300+00:00 19999999.995000001043 28999999.994000021368 35613983.700999982655 4170512.979000092018 60332.000085984 2024-01-23T00:00:07.429067+00:00 20000000.002000030130 28999999.997000038624 35612278.889000058174 4176922.087999939919 60332.000097556 2024-01-23T00:00:08.428833+00:00 19999999.999000009149 29000000.019999980927 35609156.998999953270 4178058.794999957085 60332.000109127 2024-01-23T00:00:09.428600+00:00 20000000.001999970526 28999999.967000011355 35605389.224999986589 4177267.021000028122 60332.000120698 2024-01-23T00:00:10.428367+00:00 20000000.000000000000 29000000.022999998182 35606845.270000003278 4172913.991999983788 60332.000132451 2024-01-23T00:00:11.443755+00:00 19999999.998000029474 29000000.003999948502 35604041.621000006795 4178903.094000101089 60332.000143841 2024-01-23T00:00:12.427900+00:00 19999999.998000029474 28999999.991999980062 35603380.380999997258 4173200.934999942780 60332.000155594 2024-01-23T00:00:13.443288+00:00 20000000.002999901772 29000000.025000099093 35603598.053000003099 4174804.018000007141 60332.000166984 2024-01-23T00:00:14.427434+00:00 20000000.000000000000 28999999.978999968618 35603726.533999979496 4174135.059000014793 60332.000178737 2024-01-23T00:00:15.442822+00:00 19999999.999000068754 28999999.996999979019 35606478.840000003576 4176347.947999954224 60332.000190127 2024-01-23T00:00:16.426968+00:00 20000000.000999931246 28999999.991000059992 35603032.271000027657 4177289.929000020027 60332.000201879 2024-01-23T00:00:17.442355+00:00 20000000.000000000000 28999999.995999928564 35608278.384999990463 4178417.070999979973 60332.000213270 2024-01-23T00:00:18.426500+00:00 19999999.999000068754 29000000.029999971390 35609751.929000020027 4174783.940999985207 60332.000225022 2024-01-23T00:00:19.441889+00:00 20000000.000999931246 29000000.007000088692 35608317.863999962807 4178569.022000073921 60332.000236413 2024-01-23T00:00:20.426034+00:00 19999999.999000068754 28999999.963999990374 35610295.660000033677 4175364.929000020027 60332.000248165 2024-01-23T00:00:21.441423+00:00 20000000.000000000000 29000000.000000000000 35602857.380000002682 4177857.095999956131 60332.000259555 2024-01-23T00:00:22.425567+00:00 20000000.000999931246 29000000.011999960989 35602245.545999996364 4178571.975000023842 60332.000271307 2024-01-23T00:00:23.440956+00:00 20000000.001000050455 28999999.996000051498 35603100.256999969482 4176580.957000017166 60332.000282698 2024-01-23T00:00:24.425101+00:00 19999999.998000029474 29000000.008999940008 35600012.027000010014 4180642.980999947060 60332.000294450 2024-01-23T00:00:25.440489+00:00 20000000.000999931246 29000000.001999970526 35603249.197999946773 4179869.988999962807 60332.000305841 2024-01-23T00:00:26.424635+00:00 20000000.001000050455 28999999.975000001490 35601848.683000087738 4175973.078000069130 60332.000317593 2024-01-23T00:00:27.440023+00:00 19999999.998999949545 28999999.997999999672 35605042.010999917984 4176543.930999993812 60332.000328983 2024-01-23T00:00:28.424168+00:00 20000000.000000000000 29000000.014000009745 35608185.526000022888 4175929.139999986161 60332.000340736 2024-01-23T00:00:29.439556+00:00 20000000.001000050455 29000000.028999999166 35606509.545000076294 4176643.914999961853 60332.000352126 2024-01-23T00:00:30.423701+00:00 20000000.001999970526 28999999.986999988556 35608178.860999941826 4175552.034000039101 60332.000363878 2024-01-23T00:00:31.439089+00:00 19999999.998000029474 28999999.995000001043 35613217.692999958992 4175214.924000024796 60332.000375450 2024-01-23T00:00:32.438856+00:00 20000000.000000000000 28999999.985000010580 35621703.354000091553 4177233.020999907982 60332.000387021 2024-01-23T00:00:33.438624+00:00 19999999.998000029474 29000000.019999980927 35620142.741999976337 4176982.065000057220 60332.000398593 2024-01-23T00:00:34.438390+00:00 20000000.000000000000 29000000.002000000328 35622652.834999918938 4178614.032999991905 60332.000409983 2024-01-23T00:00:35.422535+00:00 20000000.000999931246 29000000.002999991179 35619741.295000076294 4175827.891999959946 60332.000421735 2024-01-23T00:00:36.437924+00:00 20000000.000000000000 28999999.989000018686 35619570.226999998093 4176625.986000061035 60332.000433126 2024-01-23T00:00:37.422069+00:00 20000000.001000050455 28999999.991000000387 35618118.358999967575 4176859.083999990951 60332.000444878 2024-01-23T00:00:38.437457+00:00 19999999.998000029474 28999999.999000009149 35617043.243999958038 4172681.113000034820 60332.000456268 2024-01-23T00:00:39.421603+00:00 19999999.999000001699 29000000.005999978632 35618690.777000069618 4172901.798999906052 60332.000468021 2024-01-23T00:00:40.436990+00:00 20000000.000999998301 28999999.995999988168 35618170.829999998212 4177563.150000094902 60332.000479411 2024-01-23T00:00:41.421136+00:00 20000000.002000000328 29000000.019999980927 35619780.640000000596 4177279.879999995232 60332.000491164 2024-01-23T00:00:42.436524+00:00 20000000.000000000000 29000000.007000029087 35622943.552000001073 4175219.006999969017 60332.000502554 2024-01-23T00:00:43.420670+00:00 19999999.996999990195 28999999.958000000566 35618173.748000003397 4173821.057999968994 60332.000514306 2024-01-23T00:00:44.436057+00:00 20000000.002000000328 29000000.035999950022 35620301.675000011921 4171850.986999989022 60332.000525697 2024-01-23T00:00:45.420203+00:00 20000000.000999998301 28999999.991999980062 35617892.893999986351 4175347.996000051033 60332.000537449 2024-01-23T00:00:46.435591+00:00 19999999.999000009149 28999999.986000061035 35619121.237999983132 4175604.899999976158 60332.000548840 2024-01-23T00:00:47.419737+00:00 20000000.000000000000 28999999.991999980062 35615484.715000033379 4178355.169999957085 60332.000560592 2024-01-23T00:00:48.435125+00:00 20000000.001999970526 29000000.008000019938 35615338.301999993622 4174283.907999991905 60332.000571982 2024-01-23T00:00:49.419270+00:00 19999999.999000009149 28999999.996999979019 35616660.832000017166 4184097.010000110138 60332.000583734 2024-01-23T00:00:50.434658+00:00 20000000.000000000000 29000000.022999998182 35617024.099999956787 4177156.086999893188 60332.000595125 2024-01-23T00:00:51.418803+00:00 19999999.998000029474 29000000.009000059217 35622194.009000003338 4170926.983000040054 60332.000606877 2024-01-23T00:00:52.434191+00:00 20000000.000999990851 28999999.972999930382 35617050.957000017166 4178096.976999998093 60332.000618268 2024-01-23T00:00:53.418336+00:00 19999999.999000009149 29000000.006999969482 35614869.128000020981 4173775.970000029076 60332.000630020 2024-01-23T00:00:54.433725+00:00 19999999.998999949545 28999999.998000029474 35610134.301999926567 4178597.980000019073 60332.000641591 2024-01-23T00:00:55.433492+00:00 20000000.002000030130 29000000.012000080198 35605656.585000038147 4175543.996999979019 60332.000653163 2024-01-23T00:00:56.433258+00:00 19999999.999000009149 28999999.986999988556 35600581.282000057399 4176182.937000035774 60332.000664734 2024-01-23T00:00:57.433025+00:00 20000000.000000000000 28999999.964999910444 35598632.333999991417 4176325.078999996185 60332.000676305 2024-01-23T00:00:58.432792+00:00 20000000.000000000000 29000000.032999988645 35601720.679999947548 4172882.041000009049 60332.000687877 2024-01-23T00:00:59.432559+00:00 20000000.000999990851 29000000.011000040919 35601565.243999958038 4176404.953999996185 60332.000699448 2024-01-23T00:01:00.432326+00:00 19999999.999000009149 28999999.983999971300 35607614.844000101089 4179757.031999946106 60332.000711020 2024-01-23T00:01:01.432093+00:00 20000000.000999990851 29000000.006000038236 35608143.569000013173 4180019.077999948990 60332.000722591 2024-01-23T00:01:02.431860+00:00 19999999.999000009149 29000000.004999998957 35617049.450999982655 4172259.916000009049 60332.000734163 2024-01-23T00:01:03.431625+00:00 19999999.998999949545 29000000.000000000000 35618348.340999960899 4177106.070000051986 60332.000745734 2024-01-23T00:01:04.431392+00:00 20000000.002000030130 28999999.988000001758 35618871.848000049591 4177476.904999970924 60332.000757305 2024-01-23T00:01:05.431158+00:00 19999999.999000009149 29000000.018000010401 35617661.779999971390 4176906.963999987114 60332.000768877 2024-01-23T00:01:06.430926+00:00 19999999.998999949545 28999999.989999990910 35612595.633999936283 4177997.037999988068 60332.000780448 2024-01-23T00:01:07.430693+00:00 20000000.003000020981 29000000.017000000924 35612140.291000008583 4174610.981000065804 60332.000792019 2024-01-23T00:01:08.430460+00:00 19999999.998999949545 28999999.993999991566 35610872.185000061989 4181621.072000027169 60332.000803591 2024-01-23T00:01:09.430226+00:00 20000000.000000000000 28999999.988999988884 35609865.378999948502 4176692.942999958992 60332.000815162 2024-01-23T00:01:10.429993+00:00 20000000.001000050455 29000000.005000028759 35610351.362999998033 4174784.032999991905 60332.000826733 2024-01-23T00:01:11.429759+00:00 20000000.000000000000 28999999.979999989271 35613656.136999987066 4174568.884999989998 60332.000838305 2024-01-23T00:01:12.429526+00:00 20000000.000000000000 29000000.019999980927 35612352.257000006735 4175495.085999966133 60332.000849876 2024-01-23T00:01:13.429293+00:00 19999999.996000051498 29000000.009999990463 35613697.868000000715 4170646.964000105858 60332.000861447 2024-01-23T00:01:14.429059+00:00 20000000.003999948502 29000000.018000010401 35607211.007999986410 4177174.017999887001 60332.000873019 2024-01-23T00:01:15.428827+00:00 19999999.998999949545 28999999.967000011355 35606419.886999987066 4176623.008000016212 60332.000884590 2024-01-23T00:01:16.428593+00:00 19999999.999000068754 28999999.990000009537 35605143.493000000715 4178843.069000006188 60332.000896161 2024-01-23T00:01:17.428360+00:00 20000000.000999931246 29000000.010999981314 35596875.731999993324 4174186.925999999046 60332.000907914 2024-01-23T00:01:18.443748+00:00 19999999.999000068754 28999999.997000038624 35602345.990999996662 4179916.086000084877 60332.000919304 2024-01-23T00:01:19.427894+00:00 20000000.000999931246 29000000.013999998569 35605877.984000027180 4172755.927999972831 60332.000931056 2024-01-23T00:01:20.443281+00:00 20000000.000000000000 29000000.001999970526 35609001.564999997616 4181577.092999935150 60332.000942447 2024-01-23T00:01:21.427427+00:00 19999999.998000029474 28999999.993000030518 35614425.907000012696 4173517.983000040054 60332.000954199 2024-01-23T00:01:22.442815+00:00 20000000.001000050455 28999999.986999988556 35620721.804000020027 4175103.917000054847 60332.000965590 2024-01-23T00:01:23.426961+00:00 20000000.001999970526 29000000.000000000000 35622587.750999987125 4178566.876999973785 60332.000977342 2024-01-23T00:01:24.442348+00:00 19999999.998999949545 29000000.034999970347 35612766.953999936581 4176436.097999929916 60332.000988733 2024-01-23T00:01:25.426494+00:00 19999999.998000029474 28999999.950999978930 35616278.305999986827 4182315.035000085831 60332.001000485 2024-01-23T00:01:26.441882+00:00 20000000.001000050455 29000000.013000011444 35613318.882000088692 4174665.976999998093 60332.001011875 2024-01-23T00:01:27.426028+00:00 20000000.000000000000 29000000.014000058174 35607988.781999953091 4175769.944999932777 60332.001023627 2024-01-23T00:01:28.441415+00:00 20000000.003000020981 29000000.021999958903 35609954.159000039101 4178243.054000020027 60332.001035018 2024-01-23T00:01:29.425561+00:00 19999999.996999979019 28999999.971999999136 35607752.174999952316 4174059.034000039101 60332.001046770 2024-01-23T00:01:30.440949+00:00 20000000.000999931246 29000000.011000040919 35608277.619999997318 4177770.013999938965 60332.001058161 2024-01-23T00:01:31.425094+00:00 20000000.000000000000 28999999.975999951363 35606090.116000063717 4174113.932000041008 60332.001069913 2024-01-23T00:01:32.440482+00:00 20000000.000000000000 29000000.018000010401 35605272.145999908447 4174602.143999934196 60332.001081304 2024-01-23T00:01:33.424629+00:00 20000000.000999998301 28999999.995000001043 35602305.318000078201 4178327.881000041962 60332.001093056 2024-01-23T00:01:34.440016+00:00 19999999.997999999672 28999999.980000019073 35605450.651999950409 4168833.001999973785 60332.001104446 2024-01-23T00:01:35.424161+00:00 20000000.003000009805 28999999.988999959081 35604621.478000037372 4176429.082000017166 60332.001116198 2024-01-23T00:01:36.439549+00:00 19999999.996999990195 29000000.022000070661 35600556.264999993145 4175541.874000072014 60332.001127589 2024-01-23T00:01:37.423695+00:00 19999999.997999999672 29000000.004999998957 35605206.274999983609 4172560.033999919891 60332.001139341 2024-01-23T00:01:38.439083+00:00 20000000.004000011832 29000000.006999969482 35604294.962000012398 4175495.018000007141 60332.001150732 2024-01-23T00:01:39.423228+00:00 19999999.999000009149 28999999.998999949545 35605808.361999988556 4175658.001000047196 60332.001162303 2024-01-23T00:01:40.422995+00:00 19999999.998999979347 29000000.006000000983 35606941.733000002801 4175568.082000017166 60332.001174056 2024-01-23T00:01:41.438383+00:00 19999999.997999999672 28999999.997000001371 35609577.835000000894 4175537.950999975204 60332.001185446 2024-01-23T00:01:42.422529+00:00 20000000.003000020981 29000000.010000009090 35607346.832999996841 4177200.985999941826 60332.001197198 2024-01-23T00:01:43.437916+00:00 19999999.997999999672 28999999.977000001818 35606945.400999993086 4173273.950000048149 60332.001208588 2024-01-23T00:01:44.422062+00:00 20000000.000000000000 29000000.001999989152 35608099.992000013590 4176180.967000008095 60332.001220341 2024-01-23T00:01:45.437451+00:00 19999999.999999970198 29000000.008000019938 35604833.942000001669 4178500.034000039101 60332.001231731 2024-01-23T00:01:46.421595+00:00 20000000.004000011832 29000000.005999978632 35603762.929999977350 4174303.027999997139 60332.001243484 2024-01-23T00:01:47.436984+00:00 19999999.999000009149 28999999.996000021696 35603565.553000032902 4172608.954999924172 60332.001254874 2024-01-23T00:01:48.421129+00:00 19999999.999000009149 29000000.005999978632 35603804.728999972343 4177296.088999987114 60332.001266627 2024-01-23T00:01:49.436517+00:00 20000000.000000000000 28999999.988999988884 35603496.587000012398 4178593.851000071038 60332.001278017 2024-01-23T00:01:50.420663+00:00 20000000.000000000000 29000000.007000029087 35601882.226000010967 4174227.064999938011 60332.001289769 2024-01-23T00:01:51.436051+00:00 19999999.999000009149 29000000.000000000000 35603513.067999958992 4175032.029000043869 60332.001301160 2024-01-23T00:01:52.420196+00:00 20000000.000000000000 29000000.007999960333 35601038.387000016868 4177299.075999975204 60332.001312912 2024-01-23T00:01:53.435583+00:00 20000000.001999970526 28999999.977000001818 35603779.257000029087 4179694.924000024796 60332.001324303 2024-01-23T00:01:54.419730+00:00 19999999.995999988168 28999999.985000010580 35604131.602999933064 4174000.069999932777 60332.001336055 2024-01-23T00:01:55.435118+00:00 20000000.004999998957 29000000.011000040919 35606522.624000072479 4176234.964000105858 60332.001347445 2024-01-23T00:01:56.419263+00:00 19999999.999000009149 29000000.004999998957 35602272.463999986649 4178015.990999937057 60332.001359197 2024-01-23T00:01:57.434651+00:00 20000000.001999970526 29000000.018000010401 35602658.493000030518 4173741.959999999963 60332.001370588 2024-01-23T00:01:58.418796+00:00 19999999.996000051498 28999999.984999950975 35602362.485000006855 4183171.120000000112 60332.001382340 2024-01-23T00:01:59.434185+00:00 20000000.000999931246 28999999.996000051498 35603155.649999983609 4182270.833000001032 60332.001393731 2024-01-23T00:02:00.418331+00:00 20000000.000000000000 29000000.013000011444 35601242.926999926567 4168430.086999998894 60332.001405483 2024-01-23T00:02:01.433719+00:00 20000000.001000050455 29000000.014999989420 35599071.833999991417 4179450.870999998879 60332.001416873 2024-01-23T00:02:02.417863+00:00 19999999.998999949545 28999999.998000029474 35604378.920999996364 4174954.092000000179 60332.001428626 2024-01-23T00:02:03.433252+00:00 20000000.000000000000 28999999.984999898821 35600258.647000066936 4175493.082000001799 60332.001440197 2024-01-23T00:02:04.433018+00:00 19999999.998000029474 29000000.022999998182 35603945.941999912262 4177012.931999995839 60332.001451768 2024-01-23T00:02:05.432785+00:00 20000000.006000038236 28999999.976000070572 35603873.397000066936 4179801.052000001073 60332.001463340 2024-01-23T00:02:06.432552+00:00 19999999.995000001043 28999999.998000029474 35604742.116999976337 4175514.853000000119 60332.001474911 2024-01-23T00:02:07.432318+00:00 20000000.000000000000 29000000.001999970526 35604751.289999961853 4175622.145000002813 60332.001486483 2024-01-23T00:02:08.432086+00:00 19999999.996999979019 28999999.988999959081 35610648.422000050545 4180740.978999995161 60332.001498054 2024-01-23T00:02:09.431852+00:00 20000000.003999948502 29000000.001000050455 35611719.720999963582 4171959.015000001062 60332.001509625 2024-01-23T00:02:10.431619+00:00 19999999.999000068754 28999999.998999949545 35610918.006999999285 4175876.016000003088 60332.001521197 2024-01-23T00:02:11.431385+00:00 19999999.998000029474 29000000.008000019938 35611101.082000002265 4173436.877999999095 60332.001532768 2024-01-23T00:02:12.431152+00:00 20000000.001999970526 29000000.009999990463 35611711.763999998569 4177744.085999995004 60332.001544340 2024-01-23T00:02:13.430919+00:00 20000000.001999970526 28999999.993999961764 35609883.147999987006 4173445.045000001788 60332.001555911 2024-01-23T00:02:14.430686+00:00 19999999.998999949545 29000000.009000059217 35613463.993000000715 4175990.982000008225 60332.001567482 2024-01-23T00:02:15.430453+00:00 20000000.000000000000 28999999.993999961764 35608237.004000008106 4176890.920000001788 60332.001579054 2024-01-23T00:02:16.430219+00:00 20000000.000000000000 28999999.994000080973 35610877.129000008106 4176136.136999994982 60332.001590625 2024-01-23T00:02:17.429986+00:00 19999999.998000029474 28999999.993000000715 35610045.927999973297 4178005.913000002969 60332.001602196 2024-01-23T00:02:18.429752+00:00 20000000.001999970526 29000000.015000000596 35613431.924000017345 4173544.027999997139 60332.001613768 2024-01-23T00:02:19.429520+00:00 19999999.998000029474 28999999.982999999076 35612904.598999977112 4178094.959000005852 60332.001625339 2024-01-23T00:02:20.429286+00:00 20000000.001000050455 29000000.010000009090 35614191.075000047684 4173636.089999989141 60332.001636910 2024-01-23T00:02:21.429052+00:00 20000000.000999931246 29000000.016999989748 35612937.789999961853 4175615.936000003945 60332.001648482 2024-01-23T00:02:22.428820+00:00 20000000.001000050455 28999999.976000010967 35612835.536000013351 4177779.961999997031 60332.001660053 2024-01-23T00:02:23.428587+00:00 19999999.998999949545 29000000.006999999285 35609051.537000000477 4177615.046000003815 60332.001671624 2024-01-23T00:02:24.428353+00:00 19999999.999000068754 28999999.983000010252 35604556.111999988556 4174213.098000004888 60332.001683196 2024-01-23T00:02:25.428120+00:00 20000000.000000000000 29000000.022999968380 35605145.814000010490 4180161.846999987960 60332.001694767 2024-01-23T00:02:26.427887+00:00 20000000.002999998629 28999999.993999991566 35605736.493000030518 4175780.062000005972 60332.001706519 2024-01-23T00:02:27.443275+00:00 19999999.997000001371 29000000.012000020593 35603181.707999937236 4173997.996000006795 60332.001717910 2024-01-23T00:02:28.427420+00:00 20000000.002000000328 29000000.000000000000 35601310.042000062764 4174854.919000000227 60332.001729662 2024-01-23T00:02:29.442808+00:00 19999999.996999990195 28999999.984000030905 35604465.029999971390 4176769.056999980938 60332.001741053 2024-01-23T00:02:30.426954+00:00 20000000.000000000000 28999999.998999949545 35607051.532999992371 4176074.046000003815 60332.001752805 2024-01-23T00:02:31.442342+00:00 20000000.000999998301 29000000.007000029087 35609334.919999957085 4175529.937000005972 60332.001764196 2024-01-23T00:02:32.426488+00:00 20000000.000000000000 28999999.994000021368 35616223.534000039101 4179325.090999991167 60332.001775947 2024-01-23T00:02:33.441876+00:00 20000000.001000020653 29000000.002999961376 35614607.134000062943 4170038.938000022899 60332.001787338 2024-01-23T00:02:34.426021+00:00 20000000.000999990851 29000000.003000020981 35615095.497999906540 4177245.041999996174 60332.001799090 2024-01-23T00:02:35.441409+00:00 19999999.995000001043 29000000.010000050068 35620654.506000041962 4179489.852999985218 60332.001810481 2024-01-23T00:02:36.425555+00:00 20000000.002000000328 28999999.965999960899 35624180.526000022888 4176174.080000013113 60332.001822233 2024-01-23T00:02:37.440942+00:00 19999999.998999979347 29000000.000999931246 35620876.773999929428 4177401.143999993801 60332.001833624 2024-01-23T00:02:38.425088+00:00 20000000.004000011832 29000000.026000019163 35620201.196000099182 4181393.817999988794 60332.001845376 2024-01-23T00:02:39.440476+00:00 19999999.996999979019 29000000.007000088692 35623021.534999966621 4177675.117000014056 60332.001856767 2024-01-23T00:02:40.424622+00:00 20000000.002000030130 28999999.995999928564 35623243.359999999404 4178193.921999990940 60332.001868519 2024-01-23T00:02:41.440009+00:00 19999999.997999969870 29000000.009999990463 35621539.038000002503 4174790.024000018835 60332.001879909 2024-01-23T00:02:42.424155+00:00 20000000.003000020981 28999999.993000030518 35620378.656000003219 4174288.032999991905 60332.001891661 2024-01-23T00:02:43.439543+00:00 19999999.999000009149 28999999.993000030518 35614917.306999996305 4175451.882999985944 60332.001903052 2024-01-23T00:02:44.423688+00:00 20000000.000999990851 28999999.988999959081 35617617.365999996662 4174598.929000020027 60332.001914804 2024-01-23T00:02:45.439077+00:00 19999999.999000009149 29000000.006999969482 35616573.661000013351 4172891.169999986887 60332.001926195 2024-01-23T00:02:46.423221+00:00 20000000.000000000000 29000000.012000080198 35618182.888999998569 4175070.907999991905 60332.001937766 2024-01-23T00:02:47.422988+00:00 19999999.999000009149 28999999.979999899864 35619258.531999982893 4180620.009000002872 60332.001949337 2024-01-23T00:02:48.422755+00:00 20000000.000999990851 28999999.991999980062 35614939.026000022888 4175477.027000010014 60332.001960909 2024-01-23T00:02:49.422522+00:00 19999999.999000009149 29000000.021000031382 35616747.582000017166 4177233.976999998093 60332.001972661 2024-01-23T00:02:50.437910+00:00 20000000.001999970526 29000000.009000059217 35615920.970999963582 4177752.018000007141 60332.001984051 2024-01-23T00:02:51.422056+00:00 20000000.000000000000 28999999.986999988556 35619532.321000039577 4179150.083000003826 60332.001995804 2024-01-23T00:02:52.437444+00:00 20000000.000000000000 29000000.013999938965 35618904.064000010490 4172590.920999974012 60332.002007194 2024-01-23T00:02:53.421589+00:00 19999999.998000029474 28999999.968000050634 35617440.454999983311 4177790.082000017166 60332.002018946 2024-01-23T00:02:54.436977+00:00 20000000.001999970526 29000000.015000000596 35624768.448000006378 4176021.854000002146 60332.002030337 2024-01-23T00:02:55.421122+00:00 19999999.998999949545 29000000.019999999553 35623241.465999960899 4169020.055999993812 60332.002042089 2024-01-23T00:02:56.436511+00:00 20000000.004000071436 28999999.969999991357 35620133.437000043690 4176898.988000005018 60332.002053480 2024-01-23T00:02:57.420656+00:00 19999999.995000001043 29000000.028000008315 35620348.258999936283 4178251.996999979019 60332.002065232 2024-01-23T00:02:58.436044+00:00 20000000.000999931246 28999999.995999988168 35614531.511000037193 4173510.108000009786 60332.002076623 2024-01-23T00:02:59.420190+00:00 20000000.000000000000 28999999.997000008821 35611013.019000053406 4179317.981000006199 60332.002088374 2024-01-23T00:03:00.435578+00:00 19999999.999000068754 29000000.003999978304 35606720.250000000000 4178156.034000008833 60332.002099765 2024-01-23T00:03:01.419723+00:00 20000000.000000000000 28999999.984000030905 35607539.724999897182 4175449.995000004768 60332.002111517 2024-01-23T00:03:02.435111+00:00 20000000.000000000000 28999999.996999979019 35607464.545999996364 4178074.986999989022 60332.002122908 2024-01-23T00:03:03.419256+00:00 20000000.000999931246 28999999.993000030518 35604960.375000000000 4171687.936999977101 60332.002134660 2024-01-23T00:03:04.434645+00:00 20000000.001000050455 29000000.035999950022 35605158.331000089645 4170666.050000011921 60332.002146051 2024-01-23T00:03:05.418790+00:00 20000000.000000000000 28999999.986000001431 35603167.106999993324 4174405.007000029087 60332.002157803 2024-01-23T00:03:06.434178+00:00 19999999.998999949545 28999999.973000049591 35606121.769999980927 4173531.987999976147 60332.002169194 2024-01-23T00:03:07.418323+00:00 19999999.999000068754 29000000.009999990463 35606337.845000028610 4167183.014999986161 60332.002180946 2024-01-23T00:03:08.433711+00:00 20000000.001999970526 29000000.011999960989 35606173.427999973297 4169486.004000008106 60332.002192336 2024-01-23T00:03:09.417857+00:00 19999999.996999979019 29000000.001000050455 35604545.090999960899 4170108.887000023853 60332.002204088 2024-01-23T00:03:10.433245+00:00 20000000.001999970526 28999999.998999949545 35604437.012000001967 4176763.127999960911 60332.002215479 2024-01-23T00:03:11.417391+00:00 19999999.998000029474 28999999.980000019073 35603990.167999990284 4172434.872000039089 60332.002227231 2024-01-23T00:03:12.432779+00:00 20000000.000000000000 29000000.020000040531 35607749.913999997079 4173401.010999978054 60332.002238803 2024-01-23T00:03:13.432546+00:00 20000000.001999970526 29000000.022999998182 35601578.807999998331 4177523.087999999989 60332.002250374 2024-01-23T00:03:14.432312+00:00 19999999.998000029474 28999999.971999999136 35604745.583999991417 4175186.937000035774 60332.002261946 2024-01-23T00:03:15.432079+00:00 20000000.001000050455 29000000.018999930471 35601771.527000010014 4174747.973999977112 60332.002273517 2024-01-23T00:03:16.431845+00:00 20000000.001999970526 29000000.009000059217 35602128.141999989748 4176305.949999988079 60332.002285088 2024-01-23T00:03:17.431612+00:00 19999999.998000029474 28999999.944999929518 35602748.930000036955 4177824.058000028133 60332.002296660 2024-01-23T00:03:18.431379+00:00 20000000.000999931246 29000000.029999971390 35605422.922999978065 4176872.107999979984 60332.002308231 2024-01-23T00:03:19.431146+00:00 20000000.003000020981 28999999.980000019073 35607739.165000021458 4174837.940999985207 60332.002319802 2024-01-23T00:03:20.430913+00:00 19999999.997000001371 29000000.030000090599 35606857.924999952316 4174725.039000033867 60332.002331374 2024-01-23T00:03:21.430679+00:00 19999999.999000001699 28999999.977999929339 35603154.047000050545 4174336.862999976147 60332.002342945 2024-01-23T00:03:22.430446+00:00 19999999.999000001699 28999999.981999989599 35604590.353999972343 4177422.055000007153 60332.002354516 2024-01-23T00:03:23.430213+00:00 20000000.000999998301 29000000.027000069618 35605512.665000021458 4175379.013999999035 60332.002366088 2024-01-23T00:03:24.429980+00:00 20000000.003000009805 28999999.985999941826 35607300.676999926567 4173535.008000016212 60332.002377659 2024-01-23T00:03:25.429747+00:00 19999999.997999999672 29000000.006000038236 35601089.472000002861 4175022.035999954212 60332.002389231 2024-01-23T00:03:26.429513+00:00 20000000.000000011176 29000000.008000019938 35604504.752000093460 4179515.002000033855 60332.002400802 2024-01-23T00:03:27.429280+00:00 20000000.000999990851 28999999.998999949545 35604574.005000002682 4173449.022000014782 60332.002412373 2024-01-23T00:03:28.429046+00:00 19999999.999000009149 28999999.998000029474 35605744.814000010490 4174526.089999973774 60332.002423945 2024-01-23T00:03:29.428813+00:00 20000000.001999970526 29000000.024999979883 35604559.813999891281 4178564.905000030994 60332.002435516 2024-01-23T00:03:30.428580+00:00 19999999.998000029474 28999999.967000011355 35606801.281000018120 4176908.957999945153 60332.002447087 2024-01-23T00:03:31.428347+00:00 19999999.997999999672 29000000.021999958903 35602767.116999976337 4177442.032000004780 60332.002458659 2024-01-23T00:03:32.428113+00:00 19999999.999999970198 28999999.988000001758 35603778.513000011444 4173182.944000006188 60332.002470230 2024-01-23T00:03:33.427880+00:00 20000000.002000030130 29000000.008000001311 35603680.159000039101 4172614.995999991894 60332.002481801 2024-01-23T00:03:34.427647+00:00 20000000.000000000000 28999999.995000001043 35600901.391999959946 4177195.000000000000 60332.002493373 2024-01-23T00:03:35.427414+00:00 20000000.000000000000 28999999.994999989867 35603493.902999997139 4173226.008000016212 60332.002505125 2024-01-23T00:03:36.442802+00:00 19999999.999000009149 29000000.000000000000 35602458.867000102997 4180032.988000034820 60332.002516516 2024-01-23T00:03:37.426947+00:00 20000000.000999990851 28999999.986000001431 35603695.083999991417 4173152.042999982834 60332.002528268 2024-01-23T00:03:38.442335+00:00 20000000.000000000000 29000000.041999999434 35605858.342000007629 4181030.964999973774 60332.002539658 2024-01-23T00:03:39.426480+00:00 20000000.000000000000 28999999.974999990314 35606366.032999992371 4179685.132000029087 60332.002551410 2024-01-23T00:03:40.441868+00:00 19999999.999000009149 29000000.002000030130 35602412.236999988556 4176195.988999962807 60332.002562801 2024-01-23T00:03:41.426014+00:00 20000000.000000000000 29000000.000000000000 35602163.833999991417 4177660.902000010014 60332.002574553 2024-01-23T00:03:42.441402+00:00 20000000.001999970526 29000000.007999960333 35602336.158000007272 4175372.101999998093 60332.002585944 2024-01-23T00:03:43.425547+00:00 19999999.999000009149 28999999.995000001043 35601597.207999989390 4177403.946000040043 60332.002597696 2024-01-23T00:03:44.440936+00:00 20000000.000999990851 29000000.002000030130 35605500.374000012875 4182254.046999990940 60332.002609087 2024-01-23T00:03:45.425080+00:00 20000000.000000000000 28999999.987999979407 35606305.375000000000 4181920.934000014793 60332.002620839 2024-01-23T00:03:46.440469+00:00 20000000.000000000000 28999999.995000001043 35606566.761000007391 4178240.975999950897 60332.002632230 2024-01-23T00:03:47.424615+00:00 19999999.998999949545 29000000.004000011832 35609475.268999986351 4178001.975000023842 60332.002643801 2024-01-23T00:03:48.424382+00:00 20000000.001000050455 29000000.018000010401 35608235.791000008583 4178305.957000017166 60332.002655372 2024-01-23T00:03:49.424148+00:00 19999999.996999979019 28999999.971999999136 35608218.432999968529 4174412.092999995220 60332.002666944 2024-01-23T00:03:50.423915+00:00 20000000.001000050455 29000000.021999958903 35609065.134000003338 4181136.956999958027 60332.002678515 2024-01-23T00:03:51.423682+00:00 20000000.000999931246 28999999.996999979019 35606767.494999997318 4176695.966000020970 60332.002690086 2024-01-23T00:03:52.423448+00:00 20000000.000000000000 29000000.004000071436 35601901.523999989033 4180378.095000029076 60332.002701658 2024-01-23T00:03:53.423215+00:00 19999999.997000098228 29000000.001999970526 35602834.691000036895 4174869.967000008095 60332.002713229 2024-01-23T00:03:54.422982+00:00 20000000.002999901772 29000000.016000028700 35602296.446999967098 4181951.989999949932 60332.002724800 2024-01-23T00:03:55.422749+00:00 20000000.001000050455 28999999.959999918938 35603943.976999998093 4179342.002000033855 60332.002736372 2024-01-23T00:03:56.422516+00:00 19999999.998000029474 29000000.032000061125 35603831.003000020981 4173965.940999985207 60332.002748124 2024-01-23T00:03:57.437904+00:00 20000000.001999970526 28999999.996999979019 35606865.893999926746 4177660.041999996174 60332.002759514 2024-01-23T00:03:58.422049+00:00 19999999.998000029474 28999999.976000070572 35600771.840000033379 4181243.957000017166 60332.002771267 2024-01-23T00:03:59.437437+00:00 19999999.998999949545 29000000.040999889374 35603506.948000073433 4180549.071999967098 60332.002782657 2024-01-23T00:04:00.421583+00:00 20000000.001999970526 28999999.957000020891 35603030.431999921799 4174776.975000023842 60332.002794409 2024-01-23T00:04:01.436970+00:00 20000000.001000050455 29000000.008000019938 35602690.351000070572 4175917.091000020970 60332.002805800 2024-01-23T00:04:02.421116+00:00 19999999.996999979019 29000000.011000040919 35606369.668999910355 4173607.841999948025 60332.002817552 2024-01-23T00:04:03.436504+00:00 20000000.000000000000 28999999.977999929339 35606683.005000002682 4170277.103000044823 60332.002828943 2024-01-23T00:04:04.420649+00:00 20000000.003000020981 29000000.040000081062 35602988.934000022709 4174169.105000019073 60332.002840695 2024-01-23T00:04:05.436038+00:00 19999999.998000029474 28999999.985000010580 35603932.261000037193 4172547.916000009049 60332.002852086 2024-01-23T00:04:06.420183+00:00 20000000.001999970526 28999999.977999929339 35603519.282999992371 4176174.918999909889 60332.002863837 2024-01-23T00:04:07.435571+00:00 20000000.001000050455 29000000.002000089735 35606135.483999967575 4178472.999000072014 60332.002875228 2024-01-23T00:04:08.419716+00:00 19999999.996999979019 29000000.030999898911 35602114.425999999046 4176856.965000032913 60332.002886980 2024-01-23T00:04:09.435104+00:00 20000000.000000000000 28999999.986000001431 35603926.781000018120 4177672.961999893188 60332.002898371 2024-01-23T00:04:10.419250+00:00 20000000.000999931246 28999999.991000000387 35602297.843999981880 4173327.134999989998 60332.002910123 2024-01-23T00:04:11.434638+00:00 19999999.999000068754 29000000.011000011116 35602836.353000000119 4179020.936000109185 60332.002921514 2024-01-23T00:04:12.418783+00:00 20000000.000999931246 28999999.966999989003 35606659.169000007212 4177491.019999980927 60332.002933266 2024-01-23T00:04:13.434171+00:00 20000000.001000050455 29000000.015000019222 35605921.563999980688 4176621.911000012886 60332.002944657 2024-01-23T00:04:14.418317+00:00 19999999.999000001699 29000000.018999990076 35602958.631000012159 4178468.182999968994 60332.002956409 2024-01-23T00:04:15.433705+00:00 20000000.000000000000 28999999.997999999672 35604970.909999996424 4173280.980000019073 60332.002967799 2024-01-23T00:04:16.417850+00:00 20000000.000999998301 29000000.000999990851 35604414.018000006676 4184428.860999941826 60332.002979551 2024-01-23T00:04:17.433239+00:00 20000000.000000000000 29000000.008000019938 35607385.712000012398 4180533.054000020027 60332.002990942 2024-01-23T00:04:18.417384+00:00 19999999.999000001699 28999999.991999980062 35612832.652999997139 4178543.031999946106 60332.003002694 2024-01-23T00:04:19.432772+00:00 20000000.000000011176 28999999.979000028223 35614951.768000006676 4181971.910000085831 60332.003014266 2024-01-23T00:04:20.432538+00:00 19999999.998999979347 29000000.000000000000 35620722.217999987304 4177976.031999946106 60332.003025837 2024-01-23T00:04:21.432306+00:00 20000000.001000020653 29000000.014999989420 35623802.333999991417 4175591.911000012886 60332.003037408 2024-01-23T00:04:22.432073+00:00 20000000.001999970526 28999999.988999959081 35623591.355000019073 4179270.047999978065 60332.003048980 2024-01-23T00:04:23.431839+00:00 19999999.998000029474 29000000.018000010401 35622175.514999993145 4172605.104000092018 60332.003060551 2024-01-23T00:04:24.431606+00:00 20000000.000000000000 28999999.999000009149 35617106.342999987304 4175313.016999959946 60332.003072122 2024-01-23T00:04:25.431371+00:00 20000000.000999990851 28999999.995999988168 35612144.364000022411 4173103.965999960899 60332.003083694 2024-01-23T00:04:26.431139+00:00 19999999.999000009149 28999999.982999980450 35610108.000999927521 4175958.133000016212 60332.003095265 2024-01-23T00:04:27.430906+00:00 19999999.999000009149 29000000.009000059217 35608608.530000090599 4173342.851999998093 60332.003106836 2024-01-23T00:04:28.430673+00:00 20000000.001999970526 29000000.000999931246 35607719.399999983609 4177254.108000040054 60332.003118408 2024-01-23T00:04:29.430440+00:00 19999999.999000009149 29000000.000000000000 35605681.062999956310 4178304.866999983788 60332.003129979 2024-01-23T00:04:30.430206+00:00 19999999.999000009149 29000000.004999998957 35609647.814000010490 4179775.042999982834 60332.003141550 2024-01-23T00:04:31.429973+00:00 20000000.002999961376 28999999.990000009537 35608118.282999992371 4177435.016000031959 60332.003153122 2024-01-23T00:04:32.429739+00:00 19999999.999000009149 29000000.024000048637 35606556.820999979973 4181367.003999948967 60332.003164693 2024-01-23T00:04:33.429506+00:00 19999999.995999988168 28999999.978000041097 35604972.876000046730 4175181.934000014793 60332.003176264 2024-01-23T00:04:34.429273+00:00 20000000.002000030130 28999999.996999979019 35604805.924999952316 4177060.083000063896 60332.003187836 2024-01-23T00:04:35.429040+00:00 20000000.000999990851 29000000.008000019938 35605766.597000002861 4178019.032999991905 60332.003199407 2024-01-23T00:04:36.428807+00:00 19999999.999000009149 28999999.991999980062 35609547.063000082970 4178272.985999941826 60332.003210979 2024-01-23T00:04:37.428573+00:00 20000000.000000000000 29000000.006999969482 35612361.773000001907 4179309.957000017166 60332.003222550 2024-01-23T00:04:38.428340+00:00 20000000.001999970526 29000000.001000050455 35618170.575999982655 4180489.927000045776 60332.003234121 2024-01-23T00:04:39.428107+00:00 20000000.000000000000 29000000.006999969482 35619437.827999949455 4178409.070999979973 60332.003245693 2024-01-23T00:04:40.427873+00:00 19999999.998999949545 29000000.003999948502 35621273.750000000000 4177389.000000000000 60332.003257264 2024-01-23T00:04:41.427640+00:00 20000000.002000089735 28999999.986000061035 35616806.387999996543 4179626.894999980927 60332.003268836 2024-01-23T00:04:42.427407+00:00 19999999.997999910265 29000000.008000019938 35620669.529000006616 4180376.065999985207 60332.003280588 2024-01-23T00:04:43.442795+00:00 20000000.001000050455 29000000.008000019938 35620375.228000000119 4177725.970999956131 60332.003291979 2024-01-23T00:04:44.426941+00:00 20000000.000000000000 28999999.987999919802 35620847.323999993503 4181149.955000042915 60332.003303731 2024-01-23T00:04:45.442329+00:00 20000000.001000050455 29000000.001000050455 35621269.996000021696 4180689.008000016212 60332.003315121 2024-01-23T00:04:46.426474+00:00 20000000.000000000000 28999999.984999999404 35616296.475999981165 4178823.113000034820 60332.003326873 2024-01-23T00:04:47.441862+00:00 19999999.997999910265 29000000.030000008643 35618228.251999996603 4178355.883999944199 60332.003338264 2024-01-23T00:04:48.426008+00:00 19999999.999000068754 29000000.004999998957 35619002.130000002682 4171207.100999950897 60332.003349836 2024-01-23T00:04:49.425774+00:00 20000000.000999931246 28999999.965999990702 35624339.045999996364 4176831.941000103951 60332.003361407 2024-01-23T00:04:50.425541+00:00 20000000.001000050455 29000000.022000011057 35617624.855000019073 4175542.175999999046 60332.003372978 2024-01-23T00:04:51.425307+00:00 19999999.998999949545 28999999.975999981165 35619519.851000010967 4180540.792999982834 60332.003384550 2024-01-23T00:04:52.425075+00:00 19999999.998000029474 28999999.994000021368 35617626.060999989510 4173537.117999910843 60332.003396121 2024-01-23T00:04:53.424841+00:00 20000000.001999970526 29000000.025999989361 35620915.937999956310 4177853.009000062943 60332.003407692 2024-01-23T00:04:54.424608+00:00 20000000.002000089735 28999999.993999991566 35618880.085000038147 4175682.983999968041 60332.003419264 2024-01-23T00:04:55.424374+00:00 19999999.998999949545 29000000.003000020981 35613455.710999973118 4177159.989000082016 60332.003430835 2024-01-23T00:04:56.424142+00:00 19999999.996999979019 28999999.994000021368 35618794.600000016391 4177597.953999996185 60332.003442406 2024-01-23T00:04:57.423909+00:00 20000000.001000050455 29000000.025999959558 35622296.177999973297 4175142.000999927986 60332.003453978 2024-01-23T00:04:58.423675+00:00 20000000.000000000000 28999999.962999999523 35618313.574000000954 4178459.062000035774 60332.003465549 2024-01-23T00:04:59.423442+00:00 20000000.000999931246 29000000.017000019550 35619735.805000066757 4180331.977999926079 60332.003477120 2024-01-23T00:05:00.423208+00:00 20000000.001000050455 29000000.013999998569 35616019.274999983609 4178439.046000003815 60332.003488692 2024-01-23T00:05:01.422975+00:00 19999999.996000051498 28999999.991000000387 35618145.810999989510 4173172.037000060081 60332.003500263 2024-01-23T00:05:02.422742+00:00 20000000.001999970526 28999999.980000019073 35614265.383999936283 4181416.899999976158 60332.003511834 2024-01-23T00:05:03.422509+00:00 19999999.998999949545 28999999.996999919415 35614710.728000037372 4183246.919000030030 60332.003523406 2024-01-23T00:05:04.422275+00:00 20000000.000000000000 29000000.017000079155 35612220.541000008583 4178118.967000008095 60332.003534977 2024-01-23T00:05:05.422042+00:00 20000000.003000020981 29000000.016000028700 35610822.733000040054 4176488.146999955177 60332.003546730 2024-01-23T00:05:06.437431+00:00 19999999.998999949545 28999999.968999978155 35609581.171999931335 4171282.917000054847 60332.003558120 2024-01-23T00:05:07.421576+00:00 19999999.999000001699 29000000.003999948502 35604639.322000026703 4181047.044999957085 60332.003569872 2024-01-23T00:05:08.436964+00:00 20000000.000000000000 29000000.004999998957 35608866.126999966800 4171587.993999958038 60332.003581263 2024-01-23T00:05:09.421110+00:00 19999999.999000009149 29000000.014000058174 35610357.230000019073 4173308.054000020027 60332.003593015 2024-01-23T00:05:10.436498+00:00 20000000.002999998629 29000000.000000000000 35602838.505000002682 4176842.027999997139 60332.003604406 2024-01-23T00:05:11.420643+00:00 19999999.997999999672 28999999.980999950320 35608112.043999999762 4177022.920000075828 60332.003616158 2024-01-23T00:05:12.436031+00:00 20000000.002000000328 29000000.014999989420 35604229.800999999046 4175180.975999950897 60332.003627548 2024-01-23T00:05:13.420176+00:00 19999999.999000009149 28999999.999000068754 35605904.204999998212 4178280.024000049103 60332.003639300 2024-01-23T00:05:14.435564+00:00 20000000.000000000000 28999999.996999979019 35605966.352000012994 4180807.970999956131 60332.003650691 2024-01-23T00:05:15.419709+00:00 20000000.000999990851 29000000.011999960989 35605517.965000003576 4176469.082000017166 60332.003662443 2024-01-23T00:05:16.435098+00:00 19999999.997999999672 28999999.973999980837 35602485.442999988794 4176575.888000010978 60332.003673834 2024-01-23T00:05:17.419243+00:00 20000000.001000020653 29000000.021000031382 35603912.670999996364 4172785.023000001907 60332.003685586 2024-01-23T00:05:18.434631+00:00 20000000.000000000000 28999999.993000030518 35603603.652999997139 4179129.072000027169 60332.003696977 2024-01-23T00:05:19.418777+00:00 20000000.000999990851 29000000.031000021845 35605856.564000010490 4177908.916999936104 60332.003708729 2024-01-23T00:05:20.434164+00:00 19999999.999000009149 28999999.988999959081 35606873.347000002861 4176728.129000068177 60332.003720120 2024-01-23T00:05:21.418310+00:00 20000000.000000000000 28999999.991000059992 35608836.370999991894 4173748.850999950897 60332.003731871 2024-01-23T00:05:22.433698+00:00 20000000.000999990851 28999999.985999941826 35611574.311999976635 4173507.082999945153 60332.003743262 2024-01-23T00:05:23.417843+00:00 19999999.996999979019 28999999.991999998689 35609613.430000007153 4177241.943000078201 60332.003755014 2024-01-23T00:05:24.433231+00:00 20000000.002000030130 29000000.011999990791 35615707.985000006855 4177999.018999934196 60332.003766405 2024-01-23T00:05:25.417377+00:00 20000000.000000000000 29000000.008000001311 35616093.524000048637 4176473.049000024796 60332.003778157 2024-01-23T00:05:26.432765+00:00 20000000.000999990851 28999999.980000019073 35617625.806999921799 4169928.932000041008 60332.003789548 2024-01-23T00:05:27.416911+00:00 19999999.998000029474 28999999.989999979734 35620002.820000052452 4172367.990999937057 60332.003801300 2024-01-23T00:05:28.432299+00:00 20000000.000000000000 29000000.020000010729 35618188.329000003636 4174493.024000049103 60332.003812871 2024-01-23T00:05:29.432066+00:00 20000000.000999990851 28999999.997999999672 35616189.266999959946 4174448.095000029076 60332.003824443 2024-01-23T00:05:30.431832+00:00 20000000.000000000000 29000000.009999990463 35620314.949000000954 4173245.970999956131 60332.003836014 2024-01-23T00:05:31.431599+00:00 20000000.002999961376 29000000.004000011832 35615646.916000008583 4169216.950000048149 60332.003847585 2024-01-23T00:05:32.431366+00:00 19999999.994000021368 28999999.990000009537 35618562.715999960899 4175776.098999977112 60332.003859157 2024-01-23T00:05:33.431133+00:00 20000000.002000030130 28999999.976000010967 35619577.619999997318 4179224.914999961853 60332.003870728 2024-01-23T00:05:34.430899+00:00 20000000.000000000000 29000000.018000010401 35622166.183000087738 4183150.019999980927 60332.003882299 2024-01-23T00:05:35.430666+00:00 20000000.000000000000 28999999.997999969870 35624688.713999986649 4175429.988000034820 60332.003893871 2024-01-23T00:05:36.430433+00:00 20000000.001999970526 29000000.016000028700 35617350.355999946594 4181332.100000023842 60332.003905442 2024-01-23T00:05:37.430199+00:00 19999999.998999949545 29000000.007999960333 35615559.462000012398 4180992.932999968994 60332.003917013 2024-01-23T00:05:38.429966+00:00 19999999.999000068754 28999999.994000021368 35617091.376999966800 4172500.930999993812 60332.003928585 2024-01-23T00:05:39.429733+00:00 20000000.000000000000 28999999.986999988556 35620369.299000017345 4172799.996999979019 60332.003940156 2024-01-23T00:05:40.429500+00:00 20000000.000999931246 29000000.013999998569 35620216.276000022888 4174452.124000072014 60332.003951727 2024-01-23T00:05:41.429267+00:00 20000000.002000089735 28999999.977000001818 35619061.895000003278 4178134.934000014793 60332.003963299 2024-01-23T00:05:42.429033+00:00 19999999.996999979019 29000000.006000038236 35620853.554999999702 4182805.074000000954 60332.003974870 2024-01-23T00:05:43.428800+00:00 19999999.998999949545 28999999.993000030518 35616365.820999987423 4176065.898999928962 60332.003986442 2024-01-23T00:05:44.428566+00:00 20000000.001999970526 29000000.017999891192 35616939.817000016570 4177530.995000004768 60332.003998013 2024-01-23T00:05:45.428333+00:00 20000000.001000050455 28999999.991000059992 35614352.692999988794 4172475.064000010025 60332.004009584 2024-01-23T00:05:46.428099+00:00 19999999.998000029474 28999999.996999979019 35618335.224999986589 4174758.021999955177 60332.004021156 2024-01-23T00:05:47.427867+00:00 20000000.000999931246 28999999.995000001043 35615854.612000018358 4176140.976000071038 60332.004032727 2024-01-23T00:05:48.427634+00:00 20000000.001000050455 28999999.996999979019 35615425.846999973059 4181837.041999936104 60332.004044299 2024-01-23T00:05:49.427400+00:00 19999999.998999949545 29000000.014999989420 35617197.527999997139 4178424.916000009049 60332.004055689 2024-01-23T00:05:50.411546+00:00 20000000.000000000000 29000000.016000028700 35618275.623000033200 4179620.953999996185 60332.004067441 2024-01-23T00:05:51.426934+00:00 19999999.999000068754 28999999.970000028610 35620593.159999966621 4174894.985000013839 60332.004079013 2024-01-23T00:05:52.426700+00:00 20000000.000999931246 29000000.013000011444 35616358.504000008106 4179507.044000030030 60332.004090584 2024-01-23T00:05:53.426467+00:00 20000000.000000000000 29000000.011999960989 35616369.105000019073 4177325.054000020027 60332.004102156 2024-01-23T00:05:54.426235+00:00 20000000.000000000000 28999999.983000040054 35611765.315999977291 4179448.837999939919 60332.004113727 2024-01-23T00:05:55.426001+00:00 20000000.000000000000 29000000.029999971390 35608192.669000029564 4181032.170000075828 60332.004125298 2024-01-23T00:05:56.425768+00:00 19999999.999000068754 28999999.949000000954 35609254.549000017345 4173345.016999959946 60332.004136870 2024-01-23T00:05:57.425534+00:00 20000000.000999931246 29000000.022999998182 35604827.662999987602 4175808.911000012886 60332.004148441 2024-01-23T00:05:58.425301+00:00 20000000.000000000000 29000000.003000020981 35607821.485000006855 4174560.008999944199 60332.004160012 2024-01-23T00:05:59.425067+00:00 19999999.999000068754 29000000.008999940008 35605010.575999982655 4174608.947000027169 60332.004171584 2024-01-23T00:06:00.424835+00:00 20000000.000000000000 28999999.975999999791 35603967.820999979973 4175550.134999989998 60332.004183155 2024-01-23T00:06:01.424601+00:00 20000000.000000000000 29000000.002000000328 35604686.937999956310 4175844.932000041008 60332.004194726 2024-01-23T00:06:02.424368+00:00 20000000.000000000000 29000000.027000010014 35604075.254000067711 4173732.011999965180 60332.004206298 2024-01-23T00:06:03.424135+00:00 20000000.002000000328 28999999.982000008225 35602884.875000000000 4179652.965999960899 60332.004217869 2024-01-23T00:06:04.423904+00:00 19999999.999000001699 28999999.994999971241 35604228.457000017166 4175206.964000105858 60332.004229440 2024-01-23T00:06:05.423668+00:00 20000000.000000000000 29000000.003000020981 35606193.535999886692 4178139.063999890815 60332.004241012 2024-01-23T00:06:06.423435+00:00 20000000.000000000000 28999999.996999979019 35605380.417000062764 4175052.995000004768 60332.004252583 2024-01-23T00:06:07.423202+00:00 20000000.000999998301 29000000.006999999285 35603737.853999972343 4176108.048000096809 60332.004264154 2024-01-23T00:06:08.422969+00:00 19999999.999000009149 29000000.006000038236 35603083.366000063717 4174993.981999992859 60332.004275726 2024-01-23T00:06:09.422735+00:00 20000000.000999990851 29000000.008999940008 35601777.194999933243 4174419.985999941826 60332.004287297 2024-01-23T00:06:10.422502+00:00 19999999.997000008821 28999999.974000040442 35603615.290000081062 4174209.981999992859 60332.004298869 2024-01-23T00:06:11.422269+00:00 20000000.000000000000 28999999.999000009149 35603588.628000013530 4177435.011000037193 60332.004310440 2024-01-23T00:06:12.422036+00:00 20000000.000999990851 29000000.025999959558 35606190.157999992371 4176099.967000008095 60332.004322011 2024-01-23T00:06:13.421802+00:00 20000000.001000020653 29000000.004999998957 35605017.364000007510 4174366.046000003815 60332.004333583 2024-01-23T00:06:14.421569+00:00 20000000.000000000000 28999999.984000030905 35607836.440000012517 4177351.995000000112 60332.004345335 2024-01-23T00:06:15.436957+00:00 20000000.000000000000 29000000.005999978632 35606826.565999977291 4169602.916000001132 60332.004356726 2024-01-23T00:06:16.421102+00:00 20000000.000999990851 29000000.000999990851 35602262.551999993622 4175747.095999998972 60332.004368478 2024-01-23T00:06:17.436491+00:00 19999999.998000029474 28999999.984000030905 35605689.876000016928 4175406.955000000075 60332.004379869 2024-01-23T00:06:18.420636+00:00 19999999.998999949545 28999999.996999979019 35604476.682999998331 4174782.074000000954 60332.004391621 2024-01-23T00:06:19.436024+00:00 20000000.002000030130 29000000.022999998182 35605829.888999998569 4167780.907999999821 60332.004403011 2024-01-23T00:06:20.420169+00:00 19999999.997999969870 28999999.986000061035 35609849.351000010967 4173199.107000000775 60332.004414763 2024-01-23T00:06:21.435558+00:00 20000000.002000030130 29000000.003999948502 35607806.348999977112 4178320.899999998976 60332.004426154 2024-01-23T00:06:22.419704+00:00 19999999.999000009149 29000000.016999959946 35607820.531000018120 4175272.030000001192 60332.004437906 2024-01-23T00:06:23.435091+00:00 19999999.998999949545 28999999.999000068754 35606269.949000000954 4173813.965999998152 60332.004449297 2024-01-23T00:06:24.419237+00:00 20000000.001000050455 28999999.947000030428 35606969.482999980450 4175168.016999997199 60332.004461049 2024-01-23T00:06:25.434625+00:00 19999999.998999949545 29000000.012999888510 35606646.609000027180 4172713.016000003088 60332.004472440 2024-01-23T00:06:26.418771+00:00 20000000.000000000000 29000000.022999998182 35601848.483000040054 4175600.921999997925 60332.004484192 2024-01-23T00:06:27.434158+00:00 20000000.001000050455 28999999.986000061035 35602375.356999993324 4174480.142999999225 60332.004495582 2024-01-23T00:06:28.418304+00:00 20000000.000999931246 29000000.018999930471 35604831.942999958992 4175782.885999999940 60332.004507334 2024-01-23T00:06:29.433692+00:00 19999999.999000068754 28999999.984000090510 35606449.304999947548 4174625.069999999832 60332.004518725 2024-01-23T00:06:30.417837+00:00 20000000.000000000000 29000000.024999979883 35606691.812000043690 4176758.909999995958 60332.004530477 2024-01-23T00:06:31.433226+00:00 20000000.003999948502 28999999.983000040054 35603677.470999963582 4181823.104000002146 60332.004541868 2024-01-23T00:06:32.417371+00:00 19999999.996000051498 29000000.020999908447 35606707.069000013173 4174583.098000004888 60332.004553620 2024-01-23T00:06:33.432758+00:00 20000000.000000000000 28999999.980000019073 35608786.469000101089 4180661.856000006199 60332.004565010 2024-01-23T00:06:34.416904+00:00 20000000.000999931246 28999999.996000051498 35608022.207999937236 4176432.955999999773 60332.004576763 2024-01-23T00:06:35.432292+00:00 19999999.997000098228 29000000.009999990463 35611258.420999996364 4178905.985999986995 60332.004588153 2024-01-23T00:06:36.416438+00:00 20000000.001999970526 29000000.006999969482 35610251.945000052452 4174466.023000001907 60332.004599906 2024-01-23T00:06:37.431826+00:00 20000000.001999970526 28999999.986000001431 35614942.204999923706 4175437.013999999035 60332.004611477 2024-01-23T00:06:38.431592+00:00 20000000.000000000000 28999999.996999990195 35614604.491999976337 4174866.091000006068 60332.004623048 2024-01-23T00:06:39.431360+00:00 20000000.000000000000 29000000.021999999881 35611983.777999997139 4180544.969999998808 60332.004634620 2024-01-23T00:06:40.431126+00:00 19999999.998000029474 28999999.982999999076 35616301.331000089645 4179677.993000001181 60332.004646191 2024-01-23T00:06:41.430893+00:00 20000000.001999970526 29000000.002000000328 35614675.874000012875 4178714.021999999881 60332.004657762 2024-01-23T00:06:42.430660+00:00 19999999.998999949545 29000000.011000011116 35616915.327999986708 4176142.898000001907 60332.004669334 2024-01-23T00:06:43.430426+00:00 19999999.999000068754 28999999.998999979347 35618568.319000013173 4174830.104000002146 60332.004680905 2024-01-23T00:06:44.430193+00:00 19999999.998000029474 28999999.994000021368 35622376.494000002742 4178869.883000000846 60332.004692476 2024-01-23T00:06:45.429959+00:00 20000000.003999948502 28999999.995000001043 35621573.769999980927 4182152.210999995004 60332.004704048 2024-01-23T00:06:46.429726+00:00 19999999.998999949545 29000000.000999990851 35623016.530000001192 4182242.851999998093 60332.004715619 2024-01-23T00:06:47.429493+00:00 20000000.001000050455 28999999.995000001043 35623473.817000001669 4175552.971000016201 60332.004727190 2024-01-23T00:06:48.429260+00:00 19999999.998000029474 29000000.004000011832 35622547.884000033140 4177231.004999995232 60332.004738762 2024-01-23T00:06:49.429026+00:00 20000000.000999931246 28999999.995000001043 35620601.581999957561 4173528.974999994040 60332.004750333 2024-01-23T00:06:50.428794+00:00 20000000.002000089735 29000000.009999990463 35616857.799000017345 4179160.046000003815 60332.004761904 2024-01-23T00:06:51.428560+00:00 19999999.996999979019 28999999.991000000387 35612917.207000017166 4180977.009000002872 60332.004773476 2024-01-23T00:06:52.428327+00:00 20000000.000000000000 29000000.005999978632 35610246.501999966800 4176526.010999978054 60332.004785047 2024-01-23T00:06:53.428094+00:00 20000000.000999931246 28999999.998000029474 35612217.755000002682 4180167.920000017155 60332.004796619 2024-01-23T00:06:54.427861+00:00 19999999.999000068754 29000000.004000011832 35614544.276000022888 4183125.014999986161 60332.004808190 2024-01-23T00:06:55.427627+00:00 20000000.000999998301 28999999.986999988556 35611217.737999983132 4182589.033000022173 60332.004819761 2024-01-23T00:06:56.427394+00:00 19999999.997999999672 29000000.006999969482 35611838.642000019550 4177378.067000002135 60332.004831152 2024-01-23T00:06:57.411539+00:00 20000000.000999990851 28999999.983999971300 35611651.011000037193 4178970.959999979008 60332.004842904 2024-01-23T00:06:58.426928+00:00 20000000.000000000000 29000000.008000019938 35614593.740999937057 4178956.061000018846 60332.004854295 2024-01-23T00:06:59.411072+00:00 20000000.002000000328 29000000.012000080198 35618560.927999973297 4180780.988999993075 60332.004866047 2024-01-23T00:07:00.426460+00:00 19999999.999000001699 28999999.987999919802 35615106.429000020027 4180778.988999993075 60332.004877619 2024-01-23T00:07:01.426227+00:00 19999999.998000010848 29000000.017000079155 35614606.309000022709 4174445.974000006914 60332.004889190 2024-01-23T00:07:02.425994+00:00 20000000.002999991179 28999999.990000009537 35613356.592000007629 4174958.942000002135 60332.004900761 2024-01-23T00:07:03.425761+00:00 20000000.000000000000 28999999.991999980062 35613308.570999979973 4178322.095999985933 60332.004912333 2024-01-23T00:07:04.425527+00:00 19999999.997999999672 29000000.000999931246 35613948.216000080109 4176350.962999999989 60332.004923904 2024-01-23T00:07:05.425295+00:00 20000000.000000000000 28999999.997000098228 35612438.983999967575 4175923.006999998819 60332.004935475 2024-01-23T00:07:06.425061+00:00 20000000.000000000000 29000000.004999998957 35609987.827999949455 4179875.975000023842 60332.004947047 2024-01-23T00:07:07.424828+00:00 20000000.000000029802 29000000.036999940872 35607867.776000022888 4177595.002999991179 60332.004958618 2024-01-23T00:07:08.424595+00:00 20000000.001999970526 28999999.952999949455 35611148.488999962807 4180485.976999998093 60332.004970189 2024-01-23T00:07:09.424362+00:00 19999999.998000029474 29000000.036000009626 35611221.185999989510 4175441.004000008106 60332.004981761 2024-01-23T00:07:10.424128+00:00 20000000.000000000000 28999999.989000078291 35607903.091000080109 4175115.975999981165 60332.004993332 2024-01-23T00:07:11.423895+00:00 20000000.002999961376 29000000.001999970526 35608242.970000028610 4175010.030000001192 60332.005004903 2024-01-23T00:07:12.423662+00:00 19999999.997000038624 28999999.993000030518 35613842.951999992132 4176587.939999998081 60332.005016475 2024-01-23T00:07:13.423428+00:00 20000000.000000000000 28999999.975999951363 35614358.442000001669 4170431.055000007153 60332.005028046 2024-01-23T00:07:14.423195+00:00 20000000.000000000000 29000000.028000000864 35618920.766000002623 4178743.046999990940 60332.005039617 2024-01-23T00:07:15.422962+00:00 20000000.002999961376 28999999.986999999732 35617111.932999998331 4179259.951000005007 60332.005051189 2024-01-23T00:07:16.422729+00:00 20000000.000000000000 29000000.021999999881 35614743.696000009775 4174663.048000007868 60332.005062760 2024-01-23T00:07:17.422496+00:00 19999999.997000038624 28999999.988000009209 35616131.782000012696 4169158.001999973785 60332.005074332 2024-01-23T00:07:18.422262+00:00 19999999.997999969870 28999999.995000001043 35619108.794999986887 4173272.887000023853 60332.005085903 2024-01-23T00:07:19.422029+00:00 20000000.003000020981 29000000.002999991179 35618454.569000013173 4179646.131999969017 60332.005097474 2024-01-23T00:07:20.421796+00:00 19999999.997999969870 29000000.025999989361 35612312.735000006855 4181194.038000047207 60332.005109046 2024-01-23T00:07:21.421563+00:00 20000000.003000020981 28999999.960000008345 35608256.199999988079 4173743.879999995232 60332.005120617 2024-01-23T00:07:22.421330+00:00 19999999.996000051498 29000000.004999998957 35607314.475000016391 4176268.009000002872 60332.005132189 2024-01-23T00:07:23.421096+00:00 20000000.001999970526 29000000.004999998957 35604264.898999989033 4177081.037999988068 60332.005143941 2024-01-23T00:07:24.436485+00:00 20000000.000000000000 29000000.022000011057 35602959.421999990940 4170975.950999975204 60332.005155331 2024-01-23T00:07:25.420629+00:00 20000000.000999931246 28999999.989000018686 35603118.444000013173 4177134.044000030030 60332.005167084 2024-01-23T00:07:26.436018+00:00 19999999.998000029474 28999999.986000001431 35606696.581999957561 4177440.959999979008 60332.005178474 2024-01-23T00:07:27.420163+00:00 20000000.001000050455 29000000.007999960333 35607605.603000037372 4176076.057000041008 60332.005190226 2024-01-23T00:07:28.435551+00:00 20000000.000000000000 28999999.990000009537 35608593.485000006855 4177525.960999966133 60332.005201617 2024-01-23T00:07:29.419696+00:00 20000000.000000000000 28999999.985000010580 35614516.944999933243 4180736.018999993801 60332.005213369 2024-01-23T00:07:30.435084+00:00 20000000.001999970526 29000000.017000019550 35610625.159000039101 4182020.874000012875 60332.005224760 2024-01-23T00:07:31.419230+00:00 19999999.998999949545 29000000.009999990463 35613495.407999992371 4179476.101999998093 60332.005236512 2024-01-23T00:07:32.434619+00:00 19999999.999000068754 29000000.011999960989 35611048.861999988556 4174631.017000020016 60332.005247902 2024-01-23T00:07:33.418764+00:00 19999999.998000029474 28999999.988999959081 35610822.442999958992 4180777.981000006199 60332.005259654 2024-01-23T00:07:34.434152+00:00 20000000.002999901772 28999999.986000061035 35612389.289000026882 4176792.020999968052 60332.005271045 2024-01-23T00:07:35.418296+00:00 20000000.000000000000 29000000.009999990463 35612644.437000043690 4177147.943000019062 60332.005282797 2024-01-23T00:07:36.433685+00:00 20000000.000000000000 28999999.990000009537 35614249.720000028610 4180813.023999989033 60332.005294188 2024-01-23T00:07:37.417830+00:00 20000000.001000050455 29000000.006999969482 35616301.758999936283 4177524.023000001907 60332.005305940 2024-01-23T00:07:38.433219+00:00 20000000.003000020981 29000000.014000058174 35611944.797000050545 4173382.897000014782 60332.005317330 2024-01-23T00:07:39.417364+00:00 19999999.993999961764 28999999.980000019073 35609115.421999931335 4173646.172999978065 60332.005329083 2024-01-23T00:07:40.432752+00:00 20000000.001999970526 29000000.002999901772 35609832.863000042737 4175373.859000027180 60332.005340473 2024-01-23T00:07:41.416897+00:00 19999999.999000068754 28999999.986999988556 35612704.475000016391 4175049.113999962807 60332.005352226 2024-01-23T00:07:42.432285+00:00 20000000.000999931246 29000000.029000040144 35610515.037000000477 4175266.017000020016 60332.005363616 2024-01-23T00:07:43.416430+00:00 20000000.000000000000 29000000.006999969482 35607677.467000007629 4175894.953999996185 60332.005375369 2024-01-23T00:07:44.431819+00:00 19999999.999000068754 28999999.976000070572 35609509.838999986649 4179286.954999982845 60332.005386759 2024-01-23T00:07:45.415964+00:00 20000000.000000000000 28999999.990000009537 35607083.721000023186 4178972.035000026226 60332.005398511 2024-01-23T00:07:46.431352+00:00 20000000.000999931246 29000000.031000021845 35607302.376999996603 4177833.000000000000 60332.005410083 2024-01-23T00:07:47.431119+00:00 20000000.000000000000 28999999.993999961764 35603745.287999987602 4179931.953999996185 60332.005421654 2024-01-23T00:07:48.430886+00:00 19999999.997999999672 29000000.028000000864 35605977.352999992669 4175555.064999998081 60332.005433225 2024-01-23T00:07:49.430653+00:00 20000000.000000000000 28999999.952999949455 35605559.701000027359 4177226.055000007153 60332.005444797 2024-01-23T00:07:50.430420+00:00 20000000.002999998629 28999999.992000099272 35604911.598999977112 4169844.853999971878 60332.005456368 2024-01-23T00:07:51.430186+00:00 19999999.997999999672 29000000.017000000924 35606356.930999986827 4174990.030000030994 60332.005467939 2024-01-23T00:07:52.429953+00:00 19999999.999000001699 28999999.989999998361 35606615.740999996662 4178385.093999981880 60332.005479511 2024-01-23T00:07:53.429720+00:00 20000000.000999998301 28999999.991999998689 35610849.748000033200 4180472.004999995232 60332.005491082 2024-01-23T00:07:54.429486+00:00 20000000.002999991179 29000000.007000010461 35610925.635999977589 4177309.837000011932 60332.005502653 2024-01-23T00:07:55.429253+00:00 19999999.998000029474 29000000.019999980927 35617788.226000010967 4174769.126999973785 60332.005514225 2024-01-23T00:07:56.429020+00:00 20000000.000999990851 28999999.997000008821 35620277.757000029087 4178252.956000030041 60332.005525796 2024-01-23T00:07:57.428787+00:00 19999999.997000008821 29000000.002000000328 35619924.996999979019 4179568.022000014782 60332.005537367 2024-01-23T00:07:58.428553+00:00 20000000.000999990851 29000000.002999991179 35620127.638999938965 4177302.118999958038 60332.005548939 2024-01-23T00:07:59.428321+00:00 20000000.002000000328 28999999.991000000387 35619976.354000091553 4174548.875000000000 60332.005560510 2024-01-23T00:08:00.428087+00:00 19999999.997000008821 29000000.004000011832 35620421.159999966621 4176235.925999999046 60332.005572082 2024-01-23T00:08:01.427853+00:00 20000000.002000000328 28999999.987999979407 35620218.116999976337 4179132.015000044834 60332.005583472 2024-01-23T00:08:02.411999+00:00 19999999.996999979019 28999999.998000029474 35617389.420999996364 4178853.087999999989 60332.005595224 2024-01-23T00:08:03.427388+00:00 20000000.000999990851 29000000.012000020593 35618276.564000010490 4178912.009000002872 60332.005606615 2024-01-23T00:08:04.411533+00:00 20000000.001000050455 29000000.002999961376 35618860.924000017345 4179269.944999992847 60332.005618367 2024-01-23T00:08:05.426921+00:00 20000000.000999990851 28999999.999000009149 35620451.593999981880 4179503.032000004780 60332.005629757 2024-01-23T00:08:06.411066+00:00 20000000.000999990851 28999999.990000009537 35622977.248000033200 4174755.930999993812 60332.005641510 2024-01-23T00:08:07.426454+00:00 20000000.000000000000 28999999.986999988556 35623155.733999967575 4176189.137999951839 60332.005652900 2024-01-23T00:08:08.410599+00:00 20000000.000000000000 29000000.005999978632 35618799.577000021935 4179743.947000027169 60332.005664653 2024-01-23T00:08:09.425987+00:00 19999999.999000009149 29000000.011000040919 35621649.472999930382 4179733.958999990951 60332.005676224 2024-01-23T00:08:10.425754+00:00 19999999.997999969870 28999999.985000010580 35617961.815000057220 4180300.972000002861 60332.005687796 2024-01-23T00:08:11.425521+00:00 20000000.000000000000 28999999.998999949545 35617546.898000001907 4179168.027999997139 60332.005699367 2024-01-23T00:08:12.425288+00:00 20000000.001000050455 29000000.013000011444 35616237.747000008821 4177547.032999991905 60332.005710938 2024-01-23T00:08:13.425054+00:00 20000000.002999961376 28999999.996999979019 35612770.159999988973 4177838.017000020016 60332.005722510 2024-01-23T00:08:14.424821+00:00 19999999.997000038624 29000000.013000011444 35607886.791000008583 4172603.851000010967 60332.005734081 2024-01-23T00:08:15.424588+00:00 19999999.998999949545 29000000.004000071436 35606299.919999986887 4177104.096000016201 60332.005745652 2024-01-23T00:08:16.424355+00:00 20000000.001999970526 28999999.984999898821 35606187.654000006616 4175981.018999993801 60332.005757224 2024-01-23T00:08:17.424122+00:00 20000000.000000000000 28999999.983000040054 35606215.954999983311 4178801.061999977101 60332.005768795 2024-01-23T00:08:18.423888+00:00 19999999.999000068754 29000000.021000031382 35608901.057999998331 4177692.910000026226 60332.005780366 2024-01-23T00:08:19.423655+00:00 20000000.000000000000 29000000.011000040919 35612831.390000052750 4182494.010999978054 60332.005791938 2024-01-23T00:08:20.423422+00:00 20000000.000999931246 28999999.965999960899 35611353.630000002682 4179227.987999976147 60332.005803509 2024-01-23T00:08:21.423188+00:00 20000000.002000089735 29000000.046000000089 35613207.912999987602 4178451.973000050057 60332.005815080 2024-01-23T00:08:22.422956+00:00 20000000.000999931246 28999999.993000030518 35617482.321999967098 4182176.072999954224 60332.005826652 2024-01-23T00:08:23.422722+00:00 19999999.996000051498 28999999.983999971300 35620381.094000041485 4175422.050999999046 60332.005838223 2024-01-23T00:08:24.422489+00:00 20000000.000000000000 28999999.991999980062 35621134.472000002861 4178720.901000022888 60332.005849794 2024-01-23T00:08:25.422256+00:00 20000000.001999970526 29000000.014999989420 35623021.747999973595 4175809.042999982834 60332.005861366 2024-01-23T00:08:26.422022+00:00 20000000.000000000000 28999999.996999979019 35623713.500000000000 4180395.034000039101 60332.005872937 2024-01-23T00:08:27.421789+00:00 20000000.000000000000 28999999.996000051498 35621684.130000002682 4178912.027999997139 60332.005884509 2024-01-23T00:08:28.421556+00:00 20000000.001000050455 29000000.015000000596 35619210.545999996364 4178254.886999965180 60332.005896080 2024-01-23T00:08:29.421323+00:00 19999999.997999910265 28999999.964999999851 35614083.182000041008 4176187.930999993812 60332.005907652 2024-01-23T00:08:30.421089+00:00 19999999.999000068754 29000000.035000011325 35617762.407999992371 4175177.032999991905 60332.005919223 2024-01-23T00:08:31.420856+00:00 20000000.000999931246 28999999.995999988168 35617668.138999938965 4184355.098999977112 60332.005930794 2024-01-23T00:08:32.420622+00:00 20000000.000000000000 28999999.988999988884 35623988.757000088692 4179988.913000106812 60332.005942546 2024-01-23T00:08:33.436011+00:00 20000000.000000000000 29000000.011000011116 35618350.855999946594 4181534.003999948967 60332.005953937 2024-01-23T00:08:34.420157+00:00 20000000.001000050455 28999999.985000010580 35621302.930999986827 4181187.975999950897 60332.005965689 2024-01-23T00:08:35.435545+00:00 20000000.000000000000 29000000.012999981642 35623961.652999997139 4176125.090000032913 60332.005977080 2024-01-23T00:08:36.419689+00:00 20000000.000000000000 28999999.991000030190 35622760.866999976337 4176033.958999990951 60332.005988832 2024-01-23T00:08:37.435077+00:00 19999999.998000029474 28999999.986999988556 35622694.001999966800 4176445.001000047196 60332.006000223 2024-01-23T00:08:38.419223+00:00 20000000.000999931246 29000000.025999959558 35622659.564000010490 4174907.003000020981 60332.006011975 2024-01-23T00:08:39.434611+00:00 19999999.998000029474 28999999.984000030905 35620800.622000098228 4176818.933999896049 60332.006023365 2024-01-23T00:08:40.418757+00:00 20000000.001999970526 28999999.996999979019 35623441.547999978065 4177917.164000033867 60332.006035117 2024-01-23T00:08:41.434145+00:00 19999999.999000068754 29000000.002000030130 35621791.809000022709 4174610.881000041962 60332.006046508 2024-01-23T00:08:42.418290+00:00 20000000.002999998629 28999999.992999970913 35623219.446999996901 4176183.125000000000 60332.006058260 2024-01-23T00:08:43.433679+00:00 19999999.999000001699 29000000.032999988645 35622040.626999996603 4177221.886999965180 60332.006069651 2024-01-23T00:08:44.417823+00:00 19999999.997999999672 28999999.977000001818 35618274.355999991298 4177991.095999956131 60332.006081403 2024-01-23T00:08:45.433212+00:00 20000000.000000000000 29000000.008000019938 35618623.386999987066 4174106.851999998093 60332.006092793 2024-01-23T00:08:46.417357+00:00 20000000.000999998301 29000000.009000059217 35614992.063000023365 4175126.173000096809 60332.006104546 2024-01-23T00:08:47.432746+00:00 19999999.997999999672 28999999.986999988556 35614344.756999999285 4175694.889999986161 60332.006115936 2024-01-23T00:08:48.416891+00:00 20000000.000999998301 29000000.002999901772 35616941.755999982357 4181256.078999996185 60332.006127689 2024-01-23T00:08:49.432279+00:00 20000000.002000000328 28999999.988000039011 35611905.736999988556 4175159.033999919891 60332.006139079 2024-01-23T00:08:50.416425+00:00 20000000.000000000000 29000000.009000059217 35606952.893999986351 4174951.936000109185 60332.006150831 2024-01-23T00:08:51.431812+00:00 20000000.000000000000 28999999.988999959081 35607245.500000000000 4179213.009999989998 60332.006162222 2024-01-23T00:08:52.415957+00:00 19999999.999000009149 29000000.026000019163 35602863.975000016391 4179494.918999909889 60332.006173974 2024-01-23T00:08:53.431345+00:00 19999999.998999979347 28999999.970000028610 35603322.991999976337 4179605.029000043869 60332.006185364 2024-01-23T00:08:54.415491+00:00 19999999.999000009149 29000000.012999888510 35603202.545999996364 4172965.014999986161 60332.006197117 2024-01-23T00:08:55.430879+00:00 20000000.001000020653 29000000.003000020981 35608263.752000026405 4179574.019000052940 60332.006208688 2024-01-23T00:08:56.430646+00:00 19999999.998999949545 28999999.985000010580 35610121.569999992847 4179190.921000003815 60332.006220259 2024-01-23T00:08:57.430412+00:00 20000000.002000030130 29000000.011000040919 35606731.381000041962 4177312.143000007141 60332.006231831 2024-01-23T00:08:58.430179+00:00 19999999.999000009149 29000000.005999919027 35609835.654999971390 4179654.880999923218 60332.006243402 2024-01-23T00:08:59.429946+00:00 20000000.001999970526 28999999.984000090510 35610255.186999917030 4177745.995000004768 60332.006254973 2024-01-23T00:09:00.429712+00:00 20000000.000999990851 29000000.004999998957 35611534.781000018120 4178857.136000037193 60332.006266545 2024-01-23T00:09:01.429479+00:00 19999999.998000029474 28999999.990000009537 35614327.986000061035 4176399.924000024796 60332.006278116 2024-01-23T00:09:02.429247+00:00 20000000.000000000000 28999999.995999928564 35616034.664000026882 4176420.988999962807 60332.006289688 2024-01-23T00:09:03.429013+00:00 19999999.997999969870 29000000.024999979883 35619536.916999943554 4181720.159999967087 60332.006301259 2024-01-23T00:09:04.428780+00:00 20000000.002000030130 28999999.980000019073 35619988.295999996364 4180924.845000029076 60332.006312830 2024-01-23T00:09:05.428547+00:00 20000000.000999990851 29000000.030999999493 35618254.462000012398 4175108.907999991905 60332.006324402 2024-01-23T00:09:06.428313+00:00 19999999.998000029474 29000000.008999999613 35616596.396000027657 4178716.154999970924 60332.006335792 2024-01-23T00:09:07.412459+00:00 20000000.000000000000 28999999.967999991030 35617485.064999938011 4178958.838999987114 60332.006347544 2024-01-23T00:09:08.427847+00:00 20000000.000999931246 28999999.986000020057 35619271.075000047684 4182395.121000051033 60332.006358935 2024-01-23T00:09:09.411992+00:00 19999999.998000029474 29000000.016999989748 35619988.975999951363 4176857.986000061035 60332.006370687 2024-01-23T00:09:10.427380+00:00 20000000.000000000000 29000000.002000000328 35616072.322000026703 4179281.032999991905 60332.006382078 2024-01-23T00:09:11.411526+00:00 20000000.001999970526 28999999.997999999672 35613394.042000062764 4176325.955999969970 60332.006393830 2024-01-23T00:09:12.426915+00:00 20000000.000000000000 28999999.995000001043 35608286.784999996424 4178314.006999969017 60332.006405220 2024-01-23T00:09:13.411060+00:00 20000000.001000050455 29000000.008000019938 35604701.792999990284 4175690.004000068177 60332.006416973 2024-01-23T00:09:14.426447+00:00 19999999.996999979019 28999999.979999959469 35602445.768000006676 4175876.862999916077 60332.006428363 2024-01-23T00:09:15.410593+00:00 20000000.001999970526 29000000.036000009626 35604259.309999987483 4173484.143000007141 60332.006440116 2024-01-23T00:09:16.425982+00:00 19999999.999000068754 28999999.995999988168 35610254.607000023127 4176781.009999989998 60332.006451506 2024-01-23T00:09:17.410127+00:00 20000000.000999931246 28999999.977000001818 35610914.873000003397 4181474.922999978065 60332.006463259 2024-01-23T00:09:18.425514+00:00 20000000.000000000000 29000000.004999998957 35613893.310000002384 4178166.015000104904 60332.006474830 2024-01-23T00:09:19.425281+00:00 19999999.998000029474 28999999.995999988168 35622218.654000006616 4174697.000000000000 60332.006486401 2024-01-23T00:09:20.425048+00:00 20000000.003000020981 29000000.008000019938 35623580.569000013173 4180374.050999999046 60332.006497973 2024-01-23T00:09:21.424815+00:00 19999999.998000029474 29000000.023999989033 35623485.809999942780 4184089.002999901772 60332.006509544 2024-01-23T00:09:22.424581+00:00 20000000.001999970526 28999999.971000079066 35622627.291000008583 4178260.978000044823 60332.006521115 2024-01-23T00:09:23.424348+00:00 20000000.000000000000 28999999.995999928564 35618795.845000028610 4179307.899999976158 60332.006532687 2024-01-23T00:09:24.424115+00:00 20000000.000000000000 29000000.001000050455 35619103.008000023663 4178723.018000007141 60332.006544258 2024-01-23T00:09:25.423882+00:00 19999999.998000029474 29000000.006999969482 35615428.775999963284 4175087.073000072967 60332.006555829 2024-01-23T00:09:26.423648+00:00 20000000.000000000000 29000000.028000000864 35608890.947000026703 4178251.976999998093 60332.006567401 2024-01-23T00:09:27.423415+00:00 20000000.001999970526 28999999.965000029653 35607084.230999946594 4175168.115999937057 60332.006578972 2024-01-23T00:09:28.423182+00:00 19999999.996999979019 29000000.009999990463 35604313.447000026703 4177777.904000043869 60332.006590543 2024-01-23T00:09:29.422948+00:00 20000000.001999970526 28999999.986999988556 35604501.744999997318 4178581.950999975204 60332.006602115 2024-01-23T00:09:30.422715+00:00 20000000.001000050455 28999999.995000001043 35602631.164000026882 4179109.070999979973 60332.006613686 2024-01-23T00:09:31.422482+00:00 19999999.998999949545 29000000.021000031382 35601669.130000002682 4176390.042000054847 60332.006625257 2024-01-23T00:09:32.422248+00:00 20000000.000000000000 28999999.977999929339 35602926.725999951363 4174163.987999916077 60332.006636829 2024-01-23T00:09:33.422016+00:00 20000000.001000050455 29000000.001999970526 35603162.241000063717 4183016.999000072014 60332.006648400 2024-01-23T00:09:34.421783+00:00 19999999.998000029474 29000000.022000070661 35606524.024999983609 4174192.991999983788 60332.006659972 2024-01-23T00:09:35.421549+00:00 20000000.000999931246 29000000.006999969482 35606040.103999972343 4180770.006000041962 60332.006671543 2024-01-23T00:09:36.421316+00:00 20000000.002000000328 28999999.991999980062 35604401.611000061035 4178210.901999949943 60332.006683114 2024-01-23T00:09:37.421083+00:00 19999999.995999999344 29000000.004000071436 35606168.161000013351 4172447.097000002861 60332.006694686 2024-01-23T00:09:38.420849+00:00 20000000.002000000328 29000000.009999990463 35604702.561999917030 4174958.001999973785 60332.006706257 2024-01-23T00:09:39.420616+00:00 19999999.999000001699 28999999.954999919981 35604777.723999977112 4173112.973000050057 60332.006717829 2024-01-23T00:09:40.420383+00:00 20000000.000000000000 29000000.028000000864 35605161.925000071526 4180745.087999939919 60332.006729400 2024-01-23T00:09:41.420150+00:00 20000000.000999998301 29000000.021000031382 35607106.077999949455 4173404.916000009049 60332.006741152 2024-01-23T00:09:42.435537+00:00 20000000.000000011176 28999999.973000001162 35604999.008000001311 4176106.981000065804 60332.006752543 2024-01-23T00:09:43.419683+00:00 19999999.998999979347 29000000.024999998510 35603056.251000002027 4174836.041999936104 60332.006764295 2024-01-23T00:09:44.435071+00:00 20000000.001000020653 28999999.996999990195 35604588.880999997258 4176805.004999995232 60332.006775686 2024-01-23T00:09:45.419217+00:00 20000000.000999990851 28999999.993000019342 35604434.183000013232 4173531.981999992859 60332.006787437 2024-01-23T00:09:46.434605+00:00 19999999.999000009149 28999999.993000000715 35606200.275999993086 4176603.915000081062 60332.006798828 2024-01-23T00:09:47.418750+00:00 19999999.997999999672 29000000.002999991179 35608969.400000013411 4173317.091999887954 60332.006810580 2024-01-23T00:09:48.434138+00:00 20000000.004999969155 28999999.988999988884 35609101.681999981403 4177362.971000074875 60332.006821971 2024-01-23T00:09:49.418284+00:00 19999999.999000009149 28999999.995000001043 35613502.275000013411 4175576.965000032913 60332.006833723 2024-01-23T00:09:50.433671+00:00 19999999.995999988168 28999999.994999971241 35611807.280000030994 4176192.949999928009 60332.006845114 2024-01-23T00:09:51.417817+00:00 20000000.003000020981 29000000.007000029087 35619712.067999958992 4176107.126999973785 60332.006856866 2024-01-23T00:09:52.433205+00:00 19999999.998000029474 29000000.015999969095 35618423.726999998093 4176537.919000030030 60332.006868256 2024-01-23T00:09:53.417351+00:00 20000000.000000000000 28999999.977000001818 35620257.202000021935 4174424.179000020027 60332.006880009 2024-01-23T00:09:54.432738+00:00 20000000.000000000000 29000000.006000038236 35621477.726999998093 4176662.865000010002 60332.006891399 2024-01-23T00:09:55.416884+00:00 20000000.000999990851 29000000.002999961376 35625060.158999979496 4176916.991999983788 60332.006903151 2024-01-23T00:09:56.432272+00:00 20000000.001999970526 29000000.000000000000 35625158.742000043392 4178577.965999960899 60332.006914542 2024-01-23T00:09:57.416418+00:00 20000000.000999990851 29000000.020000040531 35621281.158999919891 4177123.012000083923 60332.006926294 2024-01-23T00:09:58.431806+00:00 19999999.997000038624 28999999.973999980837 35614382.130000002682 4171328.995999931823 60332.006937684 2024-01-23T00:09:59.415951+00:00 20000000.000999990851 29000000.020000040531 35614653.987000107765 4176068.930000067223 60332.006949437 2024-01-23T00:10:00.431339+00:00 19999999.998000029474 29000000.000999931246 35610869.519999980927 4180507.003999948967 60332.006960827 2024-01-23T00:10:01.415485+00:00 20000000.000999990851 29000000.004000071436 35609693.597000002861 4177438.134000062943 60332.006972579 2024-01-23T00:10:02.430872+00:00 19999999.997999969870 29000000.000000000000 35609368.648000001907 4174360.957999945153 60332.006984151 2024-01-23T00:10:03.430639+00:00 20000000.004000071436 29000000.003999948502 35608971.432999968529 4176634.049999951851 60332.006995722 2024-01-23T00:10:04.430406+00:00 19999999.997999910265 28999999.973000049591 35615458.531999953091 4179774.984000086784 60332.007007293 2024-01-23T00:10:05.430173+00:00 19999999.998000029474 29000000.005999919027 35610595.742000102997 4177829.959999918938 60332.007018865 2024-01-23T00:10:06.429940+00:00 20000000.001000050455 28999999.992000099272 35614283.263999938965 4179629.963000059128 60332.007030436 2024-01-23T00:10:07.429706+00:00 19999999.998999949545 29000000.007999900728 35612856.029999971390 4175948.006000041962 60332.007042008 2024-01-23T00:10:08.429473+00:00 20000000.004999998957 29000000.006000038236 35615066.621999979019 4174687.978999971878 60332.007053579 2024-01-23T00:10:09.429240+00:00 19999999.996000051498 28999999.993999961764 35620243.732000112534 4177065.115999937057 60332.007064970 2024-01-23T00:10:10.413386+00:00 19999999.998999949545 29000000.004999998957 35619958.130000002682 4176108.971000074875 60332.007076722 2024-01-23T00:10:11.428773+00:00 20000000.000000000000 28999999.994000080973 35620994.388999938965 4177696.919999957085 60332.007088113 2024-01-23T00:10:12.412918+00:00 20000000.000000000000 29000000.000000000000 35626772.258000023663 4177787.105999947060 60332.007099865 2024-01-23T00:10:13.428307+00:00 20000000.001000050455 29000000.016999959946 35619828.752999998629 4176598.999000072014 60332.007111255 2024-01-23T00:10:14.412453+00:00 20000000.001999970526 28999999.996999979019 35623258.641000002623 4181939.888999938965 60332.007123007 2024-01-23T00:10:15.427840+00:00 19999999.998999949545 28999999.995000001043 35623427.667000003159 4176536.035000085831 60332.007134398 2024-01-23T00:10:16.411986+00:00 20000000.000000000000 29000000.011000040919 35621622.670999996364 4178610.973999977112 60332.007146150 2024-01-23T00:10:17.427374+00:00 20000000.000000000000 28999999.978999968618 35623083.505000002682 4180185.100999950897 60332.007157541 2024-01-23T00:10:18.411519+00:00 19999999.998000029474 29000000.008000019938 35620495.199000000954 4175942.871999979019 60332.007169293 2024-01-23T00:10:19.426906+00:00 20000000.001999970526 29000000.008000001311 35617683.010999977589 4174325.049000024796 60332.007180683 2024-01-23T00:10:20.411053+00:00 19999999.999000068754 28999999.969999998808 35620975.125000000000 4182063.072000027169 60332.007192436 2024-01-23T00:10:21.426441+00:00 19999999.998000029474 29000000.003000009805 35617632.108000040054 4179683.858999968041 60332.007203826 2024-01-23T00:10:22.410586+00:00 20000000.000000000000 29000000.032999988645 35618566.324999988079 4181537.103999971878 60332.007215579 2024-01-23T00:10:23.425975+00:00 20000000.003999948502 28999999.986000001431 35616172.768999986351 4182214.099000095855 60332.007226969 2024-01-23T00:10:24.410120+00:00 19999999.996999979019 28999999.997999999672 35617804.641000032425 4177834.793999909889 60332.007238721 2024-01-23T00:10:25.425508+00:00 20000000.001000050455 28999999.978000018746 35615520.032999992371 4181109.165000081062 60332.007250293 2024-01-23T00:10:26.425274+00:00 20000000.001999970526 29000000.043999999762 35610708.007999956608 4180593.914999961853 60332.007261864 2024-01-23T00:10:27.425042+00:00 20000000.001000050455 28999999.967999961227 35607445.662000060081 4178013.980000019073 60332.007273435 2024-01-23T00:10:28.424808+00:00 19999999.997999910265 29000000.015000049025 35610084.143000006676 4178457.057000041008 60332.007285007 2024-01-23T00:10:29.424575+00:00 20000000.002000089735 28999999.995000001043 35605852.271999962628 4180614.016999959946 60332.007296578 2024-01-23T00:10:30.424341+00:00 19999999.997999999672 29000000.005999978632 35605588.406999953091 4180343.911999940872 60332.007308149 2024-01-23T00:10:31.424109+00:00 20000000.002000000328 28999999.987999979407 35604213.261000037193 4180218.037000000011 60332.007319721 2024-01-23T00:10:32.423874+00:00 19999999.997999999672 29000000.010000050068 35605591.728999972343 4177056.017999999225 60332.007331292 2024-01-23T00:10:33.423642+00:00 20000000.000000000000 28999999.981999989599 35604702.548000097275 4178917.978999999817 60332.007342863 2024-01-23T00:10:34.423409+00:00 20000000.000999998301 29000000.024999979883 35605017.888999938965 4177661.970000001136 60332.007354435 2024-01-23T00:10:35.423175+00:00 20000000.000000000000 28999999.977999988943 35601004.016000032425 4182079.990999999922 60332.007366006 2024-01-23T00:10:36.422942+00:00 20000000.000000000000 29000000.019999980927 35604206.982999920845 4181498.044000000227 60332.007377577 2024-01-23T00:10:37.422709+00:00 19999999.997000008821 28999999.990000009537 35603399.118000030518 4180838.963999997824 60332.007389149 2024-01-23T00:10:38.422475+00:00 20000000.005999978632 29000000.019000049680 35605142.026000022888 4180236.010000002105 60332.007400720 2024-01-23T00:10:39.422242+00:00 19999999.994000021368 28999999.952000018209 35604843.480000019073 4182148.039999999106 60332.007412292 2024-01-23T00:10:40.422009+00:00 20000000.002999991179 29000000.032999988645 35610444.092999942601 4179616.986000000965 60332.007423863 2024-01-23T00:10:41.421776+00:00 19999999.999000009149 28999999.997999910265 35609838.188000082970 4181856.041999996174 60332.007435434 2024-01-23T00:10:42.421543+00:00 19999999.997999969870 29000000.001000050455 35609056.994999997318 4179169.993000001181 60332.007447006 2024-01-23T00:10:43.421308+00:00 20000000.002000030130 29000000.000000000000 35610901.097999997437 4182099.983000002801 60332.007458577 2024-01-23T00:10:44.421076+00:00 20000000.000999990851 28999999.991000059992 35612075.016000002623 4181782.913999997079 60332.007470149 2024-01-23T00:10:45.420841+00:00 19999999.999000009149 29000000.006999969482 35612717.125999987125 4182844.994000003207 60332.007481720 2024-01-23T00:10:46.420609+00:00 20000000.000000000000 29000000.003000020981 35609098.041000008583 4186630.122999995947 60332.007493292 2024-01-23T00:10:47.420376+00:00 20000000.000999990851 29000000.018000010401 35610353.893999986351 4178727.078000009060 60332.007504863 2024-01-23T00:10:48.420143+00:00 19999999.999000009149 28999999.973999980837 35611721.214000016451 4180347.971000000834 60332.007516615 2024-01-23T00:10:49.435531+00:00 19999999.999000009149 28999999.990000009537 35613191.235999971628 4180019.878999993205 60332.007528006 2024-01-23T00:10:50.419677+00:00 19999999.998999949545 29000000.009999990463 35607682.978000037372 4183737.936000003945 60332.007539758 2024-01-23T00:10:51.435065+00:00 20000000.001000050455 29000000.000000000000 35611520.826999962330 4183250.056999995839 60332.007551149 2024-01-23T00:10:52.419210+00:00 19999999.998999949545 28999999.987999919802 35607915.506000041962 4179744.128999993205 60332.007562900 2024-01-23T00:10:53.434598+00:00 20000000.003000020981 29000000.014000058174 35608516.443999953568 4181680.999000012875 60332.007574291 2024-01-23T00:10:54.418743+00:00 19999999.999000009149 29000000.013000011444 35607877.045000016689 4180589.983999996912 60332.007586043 2024-01-23T00:10:55.434131+00:00 19999999.997999969870 28999999.980000019073 35609861.546999990940 4181996.870999991894 60332.007597434 2024-01-23T00:10:56.418277+00:00 20000000.001000050455 29000000.011999998242 35612065.882000029087 4181107.116999999154 60332.007609186 2024-01-23T00:10:57.433665+00:00 20000000.000000000000 28999999.985999990255 35615051.751999966800 4182348.923000007868 60332.007620577 2024-01-23T00:10:58.417811+00:00 20000000.003000020981 29000000.030999999493 35613869.940000057220 4183040.958000003826 60332.007632329 2024-01-23T00:10:59.433198+00:00 19999999.998999949545 28999999.977000009269 35621951.314999938011 4178230.008999987971 60332.007643719 2024-01-23T00:11:00.417344+00:00 20000000.000000000000 29000000.006999999285 35616685.600000016391 4178830.002000004053 60332.007655472 2024-01-23T00:11:01.432732+00:00 20000000.001000050455 29000000.017999980599 35621879.569000013173 4185915.035999997985 60332.007666862 2024-01-23T00:11:02.416878+00:00 19999999.996999979019 28999999.998000029474 35618687.560999989510 4180769.019000009168 60332.007678614 2024-01-23T00:11:03.432265+00:00 20000000.001999970526 28999999.985999971628 35620079.450000047684 4181383.900999993086 60332.007690005 2024-01-23T00:11:04.416411+00:00 19999999.996999979019 29000000.002999991179 35622264.338999986649 4186340.048999994993 60332.007701757 2024-01-23T00:11:05.431799+00:00 20000000.001999970526 28999999.989000018686 35621795.449999928474 4182205.113999993075 60332.007713147 2024-01-23T00:11:06.415945+00:00 20000000.000000000000 29000000.008999999613 35623732.583000056446 4182176.959000021219 60332.007724900 2024-01-23T00:11:07.431332+00:00 19999999.998000029474 29000000.008999999613 35620917.200999982655 4180299.033999979030 60332.007736290 2024-01-23T00:11:08.415478+00:00 20000000.001000050455 28999999.981999989599 35627231.361999988556 4185585.874000012875 60332.007748042 2024-01-23T00:11:09.430866+00:00 20000000.000000000000 29000000.000999990851 35621591.180000066757 4182301.192999988794 60332.007759433 2024-01-23T00:11:10.415011+00:00 20000000.000000000000 28999999.988000039011 35618367.622999906540 4183649.879000008106 60332.007771185 2024-01-23T00:11:11.430400+00:00 20000000.000999931246 29000000.020999971777 35620611.657999992371 4178556.979999988806 60332.007782756 2024-01-23T00:11:12.430166+00:00 20000000.000000000000 28999999.994000021368 35620031.473000049591 4176706.996000022162 60332.007794328 2024-01-23T00:11:13.429933+00:00 20000000.000000000000 29000000.022999938577 35622056.043000012636 4180549.004999995232 60332.007805899 2024-01-23T00:11:14.429700+00:00 19999999.999000068754 28999999.974000100046 35616295.359999999404 4178083.050000011921 60332.007817290 2024-01-23T00:11:15.413845+00:00 20000000.000999931246 28999999.983999971300 35616591.998999997973 4180795.089999973774 60332.007829042 2024-01-23T00:11:16.429233+00:00 20000000.001000050455 29000000.021999958903 35615767.626999989152 4180489.939999998081 60332.007840433 2024-01-23T00:11:17.413379+00:00 19999999.996999979019 29000000.008000019938 35617034.286000013351 4181734.991000025999 60332.007852185 2024-01-23T00:11:18.428767+00:00 20000000.000000000000 28999999.986999988556 35621019.498000003397 4179390.926999986172 60332.007863576 2024-01-23T00:11:19.412912+00:00 20000000.001999970526 29000000.001000050455 35619512.955000013113 4187019.073000013828 60332.007875327 2024-01-23T00:11:20.428300+00:00 20000000.000000000000 28999999.988999959081 35618393.935999989510 4183600.945999979973 60332.007886718 2024-01-23T00:11:21.412446+00:00 19999999.999000068754 28999999.998000029474 35618489.167000003159 4182210.048000007868 60332.007898470 2024-01-23T00:11:22.427833+00:00 20000000.001999970526 29000000.014999989420 35622882.522000007331 4180473.979000002146 60332.007909861 2024-01-23T00:11:23.411979+00:00 19999999.997999999672 29000000.026999950409 35624048.743999958038 4181718.021999984980 60332.007921613 2024-01-23T00:11:24.427367+00:00 20000000.000000000000 28999999.960000038147 35623057.109000027180 4181078.930000007153 60332.007933004 2024-01-23T00:11:25.411512+00:00 20000000.000999998301 29000000.009000059217 35622063.593999981880 4182876.981999992859 60332.007944756 2024-01-23T00:11:26.426901+00:00 20000000.000000000000 29000000.007999900728 35623360.762000016868 4178167.087999999989 60332.007956146 2024-01-23T00:11:27.411046+00:00 19999999.999000001699 29000000.005000110716 35623639.753000020981 4177655.980000019073 60332.007967899 2024-01-23T00:11:28.426435+00:00 19999999.999000001699 28999999.986999988556 35621319.667999982834 4174787.958999990951 60332.007979289 2024-01-23T00:11:29.410579+00:00 20000000.002000018954 28999999.990999940783 35616243.462999939919 4182193.958000003826 60332.007991041 2024-01-23T00:11:30.425968+00:00 20000000.000999990851 28999999.991999980062 35618987.449000000954 4181673.976999998093 60332.008002432 2024-01-23T00:11:31.410113+00:00 19999999.997000008821 28999999.996999979019 35611947.400000102818 4179466.037999988068 60332.008014184 2024-01-23T00:11:32.425501+00:00 20000000.002000000328 29000000.015000101179 35613563.150999903679 4177093.993000001181 60332.008025574 2024-01-23T00:11:33.409646+00:00 20000000.000000000000 28999999.997999999672 35613183.182000041008 4182815.024000018835 60332.008037327 2024-01-23T00:11:34.425034+00:00 20000000.000999990851 29000000.021000001580 35613343.723000049591 4183744.017999976873 60332.008048898 2024-01-23T00:11:35.424801+00:00 19999999.997999999672 28999999.988000009209 35614329.213999986649 4182099.004999995232 60332.008060469 2024-01-23T00:11:36.424568+00:00 20000000.002000000328 29000000.017999991775 35614358.569999933243 4184617.000000000000 60332.008072041 2024-01-23T00:11:37.424335+00:00 19999999.998000029474 28999999.978999998420 35614358.193000078201 4182754.962000011932 60332.008083612 2024-01-23T00:11:38.424102+00:00 20000000.000000000000 29000000.009999990463 35609332.110000006855 4182518.032999991905 60332.008095183 2024-01-23T00:11:39.423869+00:00 19999999.998999949545 28999999.982000019401 35610178.791999943554 4179687.960000038147 60332.008106755 2024-01-23T00:11:40.423636+00:00 20000000.002000030130 28999999.995999988168 35612788.866000063717 4184387.039999961853 60332.008118326 2024-01-23T00:11:41.423402+00:00 20000000.000000000000 29000000.004999969155 35611704.329999923706 4177515.953999996185 60332.008129898 2024-01-23T00:11:42.423169+00:00 19999999.997999969870 29000000.019000049680 35612596.263000011444 4180545.002000033855 60332.008141469 2024-01-23T00:11:43.422936+00:00 20000000.002000030130 28999999.979999959469 35614199.166000001132 4185705.061999977101 60332.008153040 2024-01-23T00:11:44.422702+00:00 19999999.999000009149 29000000.006000038236 35615655.978000000119 4180062.003000020981 60332.008164612 2024-01-23T00:11:45.422469+00:00 20000000.000000000000 29000000.000999990851 35611958.435000002384 4180128.973999977112 60332.008176183 2024-01-23T00:11:46.422235+00:00 20000000.000000000000 29000000.010999981314 35614470.727999992669 4184761.952000021935 60332.008187755 2024-01-23T00:11:47.422002+00:00 19999999.998999949545 28999999.984000030905 35614787.564999997616 4180637.999000012875 60332.008199326 2024-01-23T00:11:48.421770+00:00 20000000.000000000000 29000000.004999998957 35614962.791000008583 4181022.083999990951 60332.008210897 2024-01-23T00:11:49.421536+00:00 20000000.000000000000 28999999.992999970913 35612472.219000011683 4178601.911000012886 60332.008222469 2024-01-23T00:11:50.421303+00:00 20000000.001000050455 29000000.008000019938 35612464.663999967277 4178732.096999942791 60332.008234040 2024-01-23T00:11:51.421069+00:00 19999999.998000029474 29000000.006999969482 35609990.912000000477 4181881.073000013828 60332.008245612 2024-01-23T00:11:52.420836+00:00 20000000.004999998957 28999999.981999989599 35604194.381000041962 4182808.881000041962 60332.008257183 2024-01-23T00:11:53.420602+00:00 20000000.000000000000 29000000.000000000000 35608711.799999952316 4181259.089999973774 60332.008268754 2024-01-23T00:11:54.420370+00:00 19999999.997999910265 29000000.026000019163 35605751.750000000000 4182740.019999980927 60332.008280326 2024-01-23T00:11:55.420137+00:00 19999999.999000068754 28999999.988999959081 35604648.002000026405 4180311.827000021935 60332.008291897 2024-01-23T00:11:56.419902+00:00 20000000.000999931246 29000000.012000080198 35607912.032999992371 4183260.093999981880 60332.008303468 2024-01-23T00:11:57.419670+00:00 20000000.001000050455 28999999.992999911308 35607953.700000047684 4179055.039000033867 60332.008315040 2024-01-23T00:11:58.419437+00:00 20000000.001000050455 29000000.008000019938 35605929.724999897182 4178153.925999999046 60332.008326611 2024-01-23T00:11:59.419204+00:00 19999999.997999910265 28999999.958999991417 35605114.134999990463 4177089.913999975193 60332.008338363 2024-01-23T00:12:00.434592+00:00 19999999.999000068754 29000000.018000010401 35610373.902999997139 4173896.082000017166 60332.008349754 2024-01-23T00:12:01.418737+00:00 20000000.003000020981 29000000.009999990463 35606745.012000076473 4175762.000000000000 60332.008361506 2024-01-23T00:12:02.434125+00:00 19999999.996999979019 29000000.011000040919 35607535.750000000000 4180907.939000010025 60332.008372897 2024-01-23T00:12:03.418270+00:00 20000000.000000000000 28999999.978000041097 35605202.924000017345 4181118.102999985218 60332.008384649 2024-01-23T00:12:04.433659+00:00 19999999.998999949545 29000000.013000011444 35605268.511999957263 4173874.008000016212 60332.008396039 2024-01-23T00:12:05.417803+00:00 20000000.001000050455 29000000.005999919027 35606274.960999973118 4174968.018999993801 60332.008407792 2024-01-23T00:12:06.433192+00:00 20000000.000000000000 28999999.981000069529 35606517.511000037193 4175841.921000003815 60332.008419182 2024-01-23T00:12:07.417338+00:00 20000000.003000020981 29000000.019999980927 35610022.978999972343 4179932.979999959003 60332.008430935 2024-01-23T00:12:08.432725+00:00 19999999.997999910265 28999999.995999928564 35609129.373999953270 4181037.049000024796 60332.008442325 2024-01-23T00:12:09.416871+00:00 19999999.997000098228 28999999.982000108808 35607930.447000026703 4179359.034999967087 60332.008454077 2024-01-23T00:12:10.432259+00:00 20000000.002999901772 28999999.999000001699 35609298.291000008583 4179656.005000054836 60332.008465467 2024-01-23T00:12:11.416404+00:00 19999999.999000068754 28999999.986999999732 35609133.568000078201 4179984.959999979008 60332.008477220 2024-01-23T00:12:12.431792+00:00 20000000.003000020981 29000000.025000009686 35604523.049999952316 4183655.976000010967 60332.008488610 2024-01-23T00:12:13.415937+00:00 19999999.996999979019 28999999.995999988168 35605583.795999996364 4180362.976000010967 60332.008500363 2024-01-23T00:12:14.431326+00:00 20000000.000999931246 28999999.997000008821 35606443.243000000715 4184979.028999983799 60332.008511753 2024-01-23T00:12:15.415472+00:00 19999999.999000068754 29000000.008999999613 35610267.733999997377 4178912.945999979973 60332.008523505 2024-01-23T00:12:16.430860+00:00 20000000.001999970526 28999999.991000000387 35608759.218000009656 4181057.022000014782 60332.008534896 2024-01-23T00:12:17.415005+00:00 19999999.997999999672 29000000.004999998957 35611231.342999987304 4178874.069000006188 60332.008546648 2024-01-23T00:12:18.430393+00:00 20000000.000000000000 28999999.985000010580 35614148.326000012457 4180226.011999965180 60332.008558039 2024-01-23T00:12:19.414538+00:00 20000000.004000011832 29000000.043999969959 35612891.592000007629 4180111.047000051010 60332.008569791 2024-01-23T00:12:20.429926+00:00 19999999.995999988168 28999999.990000009537 35612169.115999966860 4174749.870999991894 60332.008581182 2024-01-23T00:12:21.414072+00:00 20000000.002000000328 28999999.995000001043 35613769.522000007331 4178094.060999989975 60332.008592753 2024-01-23T00:12:22.413839+00:00 19999999.999000001699 28999999.998000029474 35609573.902999997139 4175856.922999978065 60332.008604505 2024-01-23T00:12:23.429227+00:00 20000000.000999998301 28999999.977000001818 35611019.008000023663 4184955.009000002872 60332.008615896 2024-01-23T00:12:24.413372+00:00 19999999.999000009149 29000000.003999948502 35607160.177999973297 4178839.104000031948 60332.008627648 2024-01-23T00:12:25.428760+00:00 19999999.997999999672 29000000.011000040919 35606786.826000027359 4178439.946999967098 60332.008639039 2024-01-23T00:12:26.412906+00:00 20000000.003999978304 29000000.022999998182 35607159.856999993324 4181488.999000012875 60332.008650790 2024-01-23T00:12:27.428294+00:00 19999999.994000021368 28999999.974999960512 35603448.665999948978 4180211.977999985218 60332.008662181 2024-01-23T00:12:28.412439+00:00 20000000.004000011832 28999999.999000068754 35606614.854000091553 4179804.055000007153 60332.008673933 2024-01-23T00:12:29.427827+00:00 20000000.000000000000 29000000.005999919027 35607548.339999906719 4177723.958000003826 60332.008685324 2024-01-23T00:12:30.411972+00:00 19999999.997999969870 28999999.973000049591 35605331.090000033379 4179053.009000002872 60332.008697076 2024-01-23T00:12:31.427360+00:00 20000000.000000000000 29000000.024999979883 35608398.243999958038 4174961.055000007153 60332.008708467 2024-01-23T00:12:32.411506+00:00 20000000.001000050455 29000000.009000059217 35610828.830000042915 4181492.900999962818 60332.008720219 2024-01-23T00:12:33.426895+00:00 20000000.002999961376 29000000.007999900728 35608908.402999997139 4180077.109000027180 60332.008731609 2024-01-23T00:12:34.411040+00:00 19999999.999000009149 28999999.971000079066 35611050.037000060081 4180593.963999987114 60332.008743362 2024-01-23T00:12:35.426428+00:00 20000000.000000000000 29000000.026000019163 35615067.675999999046 4179647.994000018109 60332.008754752 2024-01-23T00:12:36.410573+00:00 19999999.999000009149 28999999.980999950320 35614668.371999979019 4177984.036000012886 60332.008766504 2024-01-23T00:12:37.425961+00:00 20000000.000000000000 28999999.988999959081 35617294.130000002682 4176117.908999979030 60332.008777895 2024-01-23T00:12:38.410107+00:00 20000000.000999990851 29000000.008000019938 35621353.850000016391 4177587.928999959957 60332.008789647 2024-01-23T00:12:39.425494+00:00 19999999.996999979019 28999999.988999959081 35620893.908999919891 4183041.055999993812 60332.008801037 2024-01-23T00:12:40.409639+00:00 20000000.004999998957 29000000.030000090599 35621385.983000040054 4177638.105000019073 60332.008812790 2024-01-23T00:12:41.425028+00:00 19999999.995000001043 28999999.990000009537 35620337.470999963582 4179430.894000052940 60332.008824180 2024-01-23T00:12:42.409174+00:00 19999999.999000009149 29000000.001999970526 35623553.454000003636 4182281.018000007141 60332.008835932 2024-01-23T00:12:43.424561+00:00 20000000.002999961376 29000000.003999948502 35624593.312999993563 4181871.036999940872 60332.008847323 2024-01-23T00:12:44.408707+00:00 20000000.000000000000 28999999.990000009537 35622537.104000009596 4179639.940000057220 60332.008859075 2024-01-23T00:12:45.424095+00:00 20000000.001000050455 29000000.014000058174 35622508.108000002801 4178470.015999913216 60332.008870646 2024-01-23T00:12:46.423864+00:00 19999999.998999949545 28999999.980000019073 35620325.683999992907 4183842.083000063896 60332.008882218 2024-01-23T00:12:47.423628+00:00 20000000.000000000000 28999999.993000000715 35619644.982000023127 4180445.934999942780 60332.008893789 2024-01-23T00:12:48.423395+00:00 20000000.001000050455 29000000.007999990135 35621742.546999990940 4184666.004000068177 60332.008905360 2024-01-23T00:12:49.423162+00:00 19999999.998999949545 29000000.003000009805 35618755.412999987602 4184328.031000018120 60332.008916932 2024-01-23T00:12:50.422929+00:00 19999999.999000068754 29000000.006999999285 35617941.329999983311 4179155.995000004768 60332.008928503 2024-01-23T00:12:51.422695+00:00 19999999.995999928564 28999999.991000000387 35617700.198000006378 4181274.992999910843 60332.008940075 2024-01-23T00:12:52.422463+00:00 20000000.008000019938 29000000.018999990076 35618350.477999992669 4180115.939000010025 60332.008951646 2024-01-23T00:12:53.422229+00:00 19999999.996000051498 29000000.006999999285 35617479.035000033677 4176810.009999989998 60332.008963217 2024-01-23T00:12:54.421995+00:00 20000000.000000000000 28999999.995000001043 35614687.837000012398 4180458.117000102997 60332.008974789 2024-01-23T00:12:55.421762+00:00 20000000.000000000000 28999999.968999978155 35616320.138000011444 4178965.934999942780 60332.008986360 2024-01-23T00:12:56.421529+00:00 20000000.001999970526 29000000.008000019938 35619178.838999986649 4180414.192000031006 60332.008997932 2024-01-23T00:12:57.421296+00:00 20000000.000000000000 29000000.007000029087 35617331.994999997318 4175680.827000021935 60332.009009503 2024-01-23T00:12:58.421063+00:00 19999999.998000029474 29000000.004999998957 35616233.674000017345 4181471.080999969970 60332.009021075 2024-01-23T00:12:59.420830+00:00 20000000.003999948502 28999999.984999950975 35617281.465999960899 4180368.884999989998 60332.009032646 2024-01-23T00:13:00.420596+00:00 19999999.998000029474 29000000.008000019938 35618114.146999962628 4178452.919000030030 60332.009044217 2024-01-23T00:13:01.420363+00:00 19999999.996999979019 29000000.009999990463 35616903.123000033200 4179281.084999918938 60332.009055789 2024-01-23T00:13:02.420129+00:00 20000000.001000050455 28999999.989000018686 35613173.545000076294 4179676.053000092972 60332.009067360 2024-01-23T00:13:03.419896+00:00 20000000.001999970526 28999999.980000019073 35610563.716999888420 4177397.865999937057 60332.009078931 2024-01-23T00:13:04.419663+00:00 19999999.998999949545 29000000.013999938965 35612259.879000067711 4180663.200000048149 60332.009090503 2024-01-23T00:13:05.419431+00:00 19999999.999000068754 29000000.037999991328 35613396.192000031471 4180424.000999927986 60332.009102074 2024-01-23T00:13:06.419196+00:00 20000000.003999948502 28999999.989000078291 35614656.229999899864 4174015.850000023842 60332.009113645 2024-01-23T00:13:07.418964+00:00 19999999.996000051498 28999999.967999938875 35609094.162000060081 4178353.031000018120 60332.009125217 2024-01-23T00:13:08.418730+00:00 20000000.000000000000 29000000.014000058174 35606611.261000037193 4181740.039999961853 60332.009136969 2024-01-23T00:13:09.434118+00:00 20000000.000000000000 29000000.008000019938 35609004.904999971390 4184416.999000072014 60332.009148359 2024-01-23T00:13:10.418263+00:00 19999999.998999949545 28999999.993999961764 35609523.429999947548 4179417.926999927033 60332.009160112 2024-01-23T00:13:11.433652+00:00 20000000.004000000656 29000000.009000059217 35604378.236000061035 4176677.991000055801 60332.009171502 2024-01-23T00:13:12.417797+00:00 20000000.000000000000 28999999.985999941826 35603085.126999966800 4173660.054999948014 60332.009183255 2024-01-23T00:13:13.433186+00:00 19999999.996999990195 29000000.006999969482 35606893.251999996603 4174806.996000051033 60332.009194645 2024-01-23T00:13:14.417331+00:00 20000000.003000009805 28999999.975000020117 35606637.815999999642 4178354.111999989022 60332.009206397 2024-01-23T00:13:15.432719+00:00 19999999.996999990195 29000000.037000060081 35607810.782000012696 4177426.855000019073 60332.009217788 2024-01-23T00:13:16.416864+00:00 20000000.002999991179 29000000.003999948502 35607710.626000002027 4176837.123999952804 60332.009229540 2024-01-23T00:13:17.432252+00:00 19999999.998000029474 28999999.973999980837 35612748.446999996901 4182023.879999995232 60332.009240930 2024-01-23T00:13:18.416397+00:00 19999999.998999979347 29000000.001000050455 35613835.014999993145 4181388.072000027169 60332.009252683 2024-01-23T00:13:19.431786+00:00 20000000.001000020653 28999999.990999940783 35613708.982000023127 4178974.950999975204 60332.009264073 2024-01-23T00:13:20.415931+00:00 20000000.000000000000 29000000.009999990463 35612873.459999978542 4178146.075000048149 60332.009275826 2024-01-23T00:13:21.431320+00:00 20000000.000000000000 28999999.988000039011 35613772.578000009060 4178625.993999958038 60332.009287216 2024-01-23T00:13:22.415464+00:00 19999999.996999979019 29000000.009999990463 35609667.675000011921 4177836.023000001907 60332.009298968 2024-01-23T00:13:23.430853+00:00 20000000.005999978632 29000000.009999990463 35609453.805000007153 4178317.919999957085 60332.009310359 2024-01-23T00:13:24.414998+00:00 19999999.998000029474 29000000.002999998629 35607705.200999982655 4181886.043000102043 60332.009322111 2024-01-23T00:13:25.430386+00:00 19999999.999000009149 29000000.002999998629 35614820.405000030994 4181844.890999913216 60332.009333502 2024-01-23T00:13:26.414531+00:00 19999999.999000009149 28999999.980000000447 35612806.978999972343 4175583.979000092018 60332.009345073 2024-01-23T00:13:27.414298+00:00 20000000.000999990851 29000000.004999998957 35615782.024000048637 4178884.092999935150 60332.009356644 2024-01-23T00:13:28.414065+00:00 20000000.000999990851 29000000.002000000328 35614106.072999946773 4180814.945999979973 60332.009368216 2024-01-23T00:13:29.413832+00:00 19999999.998000029474 29000000.004000011832 35618375.021999962628 4179882.055999993812 60332.009379968 2024-01-23T00:13:30.429220+00:00 20000000.000000000000 28999999.997999999672 35618943.130000002682 4179139.949000000954 60332.009391358 2024-01-23T00:13:31.413365+00:00 20000000.000999990851 29000000.006999999285 35617101.282999992371 4176208.011000037193 60332.009403110 2024-01-23T00:13:32.428753+00:00 20000000.000000000000 28999999.992999970913 35620980.053000092506 4177634.003000020981 60332.009414501 2024-01-23T00:13:33.412899+00:00 20000000.000999990851 28999999.978000041097 35619181.324999928474 4177630.072000027169 60332.009426253 2024-01-23T00:13:34.428287+00:00 19999999.999000009149 29000000.021999958903 35619549.486000061035 4181175.988999962807 60332.009437644 2024-01-23T00:13:35.412433+00:00 19999999.997999969870 29000000.012000020593 35618096.715000033379 4181386.006000041962 60332.009449396 2024-01-23T00:13:36.427821+00:00 20000000.001999970526 28999999.971000019461 35622862.672999978065 4176061.871999979019 60332.009460786 2024-01-23T00:13:37.411966+00:00 20000000.000000000000 29000000.022999998182 35618615.559999942780 4179653.046999930870 60332.009472539 2024-01-23T00:13:38.427354+00:00 20000000.000000000000 29000000.001999970526 35610985.358000040054 4180177.049000024796 60332.009483929 2024-01-23T00:13:39.411499+00:00 20000000.000000000000 28999999.991999980062 35607184.670999996364 4177710.866000055801 60332.009495682 2024-01-23T00:13:40.426887+00:00 19999999.999000068754 29000000.007000029087 35612080.069000013173 4175931.199000000954 60332.009507072 2024-01-23T00:13:41.411033+00:00 20000000.000999931246 28999999.994000021368 35605737.819000013173 4175735.875999927986 60332.009518825 2024-01-23T00:13:42.426421+00:00 19999999.998000029474 29000000.000999931246 35606707.940999977291 4175700.029999970924 60332.009530215 2024-01-23T00:13:43.410567+00:00 20000000.003000020981 28999999.999000068754 35606511.363000042737 4173866.123000026215 60332.009541967 2024-01-23T00:13:44.425955+00:00 20000000.000000000000 28999999.990999940783 35607247.733999997377 4175955.917999982834 60332.009553357 2024-01-23T00:13:45.410100+00:00 19999999.998999949545 29000000.004000071436 35606072.684999987483 4170179.986000061035 60332.009565110 2024-01-23T00:13:46.425488+00:00 19999999.999000068754 28999999.998999949545 35602569.358000010252 4176291.064000010025 60332.009576500 2024-01-23T00:13:47.409633+00:00 20000000.000000000000 29000000.004000071436 35605041.465000003576 4172634.947000027169 60332.009588253 2024-01-23T00:13:48.425021+00:00 20000000.000999931246 29000000.009999990463 35602397.121999979019 4177674.973999977112 60332.009599643 2024-01-23T00:13:49.409166+00:00 20000000.000000000000 29000000.006999969482 35604290.798000007868 4173814.990999937057 60332.009611395 2024-01-23T00:13:50.424555+00:00 20000000.001000050455 28999999.980000019073 35603328.749000012875 4172830.958999990951 60332.009622786 2024-01-23T00:13:51.408700+00:00 19999999.996999979019 29000000.003000020981 35604479.962000012398 4173757.083999990951 60332.009634538 2024-01-23T00:13:52.424088+00:00 20000000.003000020981 28999999.986999988556 35607174.509999990463 4177192.929000020027 60332.009645929 2024-01-23T00:13:53.408233+00:00 19999999.998999949545 29000000.028000000864 35603788.117999970913 4177138.981999992859 60332.009657681 2024-01-23T00:13:54.423622+00:00 19999999.998000029474 28999999.990999940783 35607534.884999990463 4181361.019999980927 60332.009669252 2024-01-23T00:13:55.423389+00:00 20000000.001999970526 28999999.985000010580 35608371.605000019073 4181223.075000048149 60332.009680823 2024-01-23T00:13:56.423155+00:00 19999999.998000029474 28999999.996999979019 35614942.442000031471 4182759.006000041962 60332.009692395 2024-01-23T00:13:57.422922+00:00 20000000.003000020981 28999999.999000068754 35612812.997999973595 4180612.898999928962 60332.009703966 2024-01-23T00:13:58.422689+00:00 19999999.998999949545 29000000.014999989420 35615962.882000029087 4181303.124000072014 60332.009715538 2024-01-23T00:13:59.422456+00:00 19999999.998000029474 29000000.003000020981 35618703.409000039101 4178764.929000020027 60332.009727109 2024-01-23T00:14:00.422222+00:00 20000000.001999970526 29000000.009999990463 35618990.652999997139 4181788.075999975204 60332.009738680 2024-01-23T00:14:01.421989+00:00 19999999.998000029474 28999999.988000001758 35618719.155999898911 4180069.018999934196 60332.009750252 2024-01-23T00:14:02.421755+00:00 20000000.001999970526 29000000.006000000983 35616838.503000020981 4178390.838999987114 60332.009761823 2024-01-23T00:14:03.421523+00:00 19999999.999000068754 28999999.980999991298 35616982.642000079155 4182394.054000020027 60332.009773395 2024-01-23T00:14:04.421289+00:00 20000000.000000000000 29000000.010000009090 35615663.337999939919 4175036.001000047196 60332.009784966 2024-01-23T00:14:05.421056+00:00 20000000.000999998301 28999999.980999991298 35616008.054000020027 4181943.011000037193 60332.009796537 2024-01-23T00:14:06.420823+00:00 20000000.000000000000 29000000.025999989361 35612781.110000006855 4174607.032999991905 60332.009808109 2024-01-23T00:14:07.420590+00:00 20000000.000999998301 29000000.004000011832 35611666.406000018120 4181490.899999976158 60332.009819680 2024-01-23T00:14:08.420357+00:00 20000000.000000000000 28999999.995999988168 35606766.645999908447 4177896.082000017166 60332.009831252 2024-01-23T00:14:09.420122+00:00 19999999.997999999672 29000000.013000041246 35606944.346000082791 4176629.940999985207 60332.009842823 2024-01-23T00:14:10.419890+00:00 20000000.000000000000 28999999.956999961287 35602441.628999948502 4178634.998000026215 60332.009854394 2024-01-23T00:14:11.419656+00:00 20000000.001000020653 29000000.036000009626 35606098.348000049591 4176974.097000002861 60332.009865966 2024-01-23T00:14:12.419423+00:00 20000000.000000000000 29000000.004999998957 35604678.067000031471 4175175.924999951851 60332.009877537 2024-01-23T00:14:13.419190+00:00 19999999.997999999672 28999999.980000019073 35609176.671999931335 4174643.000000000000 60332.009889108 2024-01-23T00:14:14.418957+00:00 20000000.002000000328 29000000.008999999613 35613990.233999997377 4177638.978999971878 60332.009900680 2024-01-23T00:14:15.418724+00:00 20000000.000000000000 28999999.991000000387 35619710.885999992490 4181329.958999990951 60332.009912251 2024-01-23T00:14:16.418490+00:00 20000000.000000000000 29000000.005999978632 35622575.212000012398 4179171.052999972831 60332.009923822 2024-01-23T00:14:17.418257+00:00 20000000.000999990851 29000000.002000030130 35622918.689999997616 4178444.040000081062 60332.009935575 2024-01-23T00:14:18.433645+00:00 19999999.998000029474 28999999.999999940395 35620797.837999999523 4180097.054999948014 60332.009946965 2024-01-23T00:14:19.417790+00:00 20000000.000999990851 29000000.004999998957 35622601.849000006914 4179867.938000082970 60332.009958718 2024-01-23T00:14:20.433179+00:00 19999999.999000009149 28999999.999000068754 35613686.185999959707 4179698.955999969970 60332.009970108 2024-01-23T00:14:21.417324+00:00 19999999.998999949545 28999999.993999961764 35614096.351000010967 4180756.036000012886 60332.009981860 2024-01-23T00:14:22.432712+00:00 20000000.002000030130 28999999.980999950320 35614447.879000008106 4176628.039999961853 60332.009993250 2024-01-23T00:14:23.416857+00:00 19999999.997999969870 28999999.997000098228 35608093.587000012398 4180048.988999962807 60332.010005003 2024-01-23T00:14:24.432246+00:00 20000000.002000030130 29000000.022999998182 35608501.961000032723 4179883.957000017166 60332.010016393 2024-01-23T00:14:25.416391+00:00 19999999.999000009149 28999999.987999919802 35607558.349999956787 4178218.016000031959 60332.010028146 2024-01-23T00:14:26.431780+00:00 20000000.000999990851 29000000.013000011444 35606159.087999999523 4175221.990999937057 60332.010039536 2024-01-23T00:14:27.415924+00:00 19999999.999000009149 28999999.981999989599 35609181.077000021935 4179991.947000027169 60332.010051288 2024-01-23T00:14:28.431313+00:00 20000000.003999948502 29000000.000000000000 35608840.004000008106 4182212.097000002861 60332.010062679 2024-01-23T00:14:29.415458+00:00 19999999.998000029474 29000000.011000040919 35614992.253000020981 4177578.988999962807 60332.010074431 2024-01-23T00:14:30.430846+00:00 19999999.998999949545 29000000.006000038236 35615920.092999942601 4183484.120000004768 60332.010085822 2024-01-23T00:14:31.414991+00:00 20000000.002000089735 29000000.002999901772 35620261.713000059128 4180550.819000006188 60332.010097574 2024-01-23T00:14:32.430379+00:00 19999999.997999910265 29000000.010000109673 35622406.222999930382 4184465.110000013839 60332.010108965 2024-01-23T00:14:33.414525+00:00 20000000.002000089735 28999999.988999959081 35621027.376000046730 4183371.935000061989 60332.010120536 2024-01-23T00:14:34.414291+00:00 19999999.998999949545 28999999.975000020117 35622770.228999972343 4183632.024999976158 60332.010132107 2024-01-23T00:14:35.414059+00:00 20000000.000000000000 29000000.034999970347 35623714.055000066757 4183068.075000048149 60332.010143679 2024-01-23T00:14:36.413825+00:00 20000000.000000000000 28999999.996000051498 35623457.242999911308 4180828.843999981880 60332.010155250 2024-01-23T00:14:37.413592+00:00 20000000.001000050455 28999999.975999951363 35621733.998000033200 4181408.954999924172 60332.010166821 2024-01-23T00:14:38.413359+00:00 20000000.000000000000 29000000.017999999225 35621715.315999977291 4179114.155000091065 60332.010178393 2024-01-23T00:14:39.413126+00:00 19999999.997999910265 29000000.006000000983 35623030.797999978065 4181757.875999927986 60332.010189964 2024-01-23T00:14:40.412892+00:00 19999999.999000068754 29000000.006999999285 35624915.149000048637 4176548.999000072014 60332.010201716 2024-01-23T00:14:41.428280+00:00 20000000.000999931246 28999999.982999999076 35621661.526999950409 4178651.134999989998 60332.010213107 2024-01-23T00:14:42.412426+00:00 19999999.998000029474 28999999.984000008553 35621676.247000098228 4180635.991999983788 60332.010224859 2024-01-23T00:14:43.427813+00:00 20000000.001000050455 29000000.008999999613 35619840.611999988556 4177260.939000010025 60332.010236249 2024-01-23T00:14:44.411959+00:00 20000000.000999931246 28999999.996999979019 35619660.406999997795 4179285.164999961853 60332.010248002 2024-01-23T00:14:45.427347+00:00 19999999.997000098228 28999999.996000021696 35621887.971000000834 4178967.914999961853 60332.010259392 2024-01-23T00:14:46.411492+00:00 20000000.003999948502 29000000.017000019550 35619631.758000001311 4176993.060999989975 60332.010271145 2024-01-23T00:14:47.426881+00:00 19999999.998000029474 29000000.004999998957 35620387.773999996483 4176234.761000037193 60332.010282535 2024-01-23T00:14:48.411026+00:00 20000000.000000000000 28999999.977000001818 35621000.064999997616 4179988.026999999769 60332.010294287 2024-01-23T00:14:49.426415+00:00 20000000.000000000000 28999999.991000000387 35622918.006999999285 4184356.106999998912 60332.010305678 2024-01-23T00:14:50.410559+00:00 20000000.000999931246 29000000.009999990463 35623369.886000007391 4177171.914000000805 60332.010317430 2024-01-23T00:14:51.425948+00:00 20000000.000000000000 29000000.008000019938 35620990.208999991417 4181256.964000000153 60332.010328820 2024-01-23T00:14:52.410093+00:00 20000000.000000000000 29000000.001999970526 35621855.607999980450 4176182.182000000030 60332.010340573 2024-01-23T00:14:53.425481+00:00 19999999.999000068754 29000000.001999970526 35618178.386000037193 4181471.850000001024 60332.010351963 2024-01-23T00:14:54.409626+00:00 20000000.000999931246 29000000.013999998569 35620112.060999989510 4179502.042999998201 60332.010363716 2024-01-23T00:14:55.425015+00:00 20000000.001000050455 28999999.976000010967 35623152.695999979973 4182354.948000003118 60332.010375106 2024-01-23T00:14:56.409160+00:00 19999999.998000029474 29000000.009999990463 35624492.777000010014 4181300.093999996781 60332.010386858 2024-01-23T00:14:57.424547+00:00 20000000.000999931246 28999999.994000080973 35617660.549000017345 4183516.021999999881 60332.010398249 2024-01-23T00:14:58.408693+00:00 19999999.999000001699 29000000.029999971390 35615961.892999947071 4178863.928000003099 60332.010410001 2024-01-23T00:14:59.424082+00:00 20000000.000999998301 28999999.990999940783 35614930.507000088692 4179676.952000000048 60332.010421392 2024-01-23T00:15:00.408227+00:00 20000000.000000000000 28999999.981000069529 35614836.680999986827 4183829.089000002015 60332.010433144 2024-01-23T00:15:01.423616+00:00 20000000.000999998301 29000000.018999930471 35611009.317999958992 4179574.099999994040 60332.010444534 2024-01-23T00:15:02.407760+00:00 19999999.999000001699 28999999.966000080109 35611501.251000046730 4179666.855000004172 60332.010456286 2024-01-23T00:15:03.423149+00:00 20000000.000000000000 29000000.018999930471 35604853.498999953270 4179395.033999993932 60332.010467858 2024-01-23T00:15:04.422916+00:00 20000000.000000011176 28999999.988000039011 35605944.421999931335 4176507.949000000954 60332.010479429 2024-01-23T00:15:05.422682+00:00 20000000.000000000000 29000000.013999938965 35604534.559000022709 4182007.060000001919 60332.010491000 2024-01-23T00:15:06.422449+00:00 20000000.000000000000 28999999.999000068754 35609294.196000099182 4178853.917999998201 60332.010502572 2024-01-23T00:15:07.422216+00:00 20000000.000999990851 28999999.981999989599 35609071.780999898911 4178622.048000007868 60332.010514143 2024-01-23T00:15:08.421983+00:00 19999999.999000009149 29000000.018000010401 35606556.928000092506 4178169.075000002980 60332.010525715 2024-01-23T00:15:09.421749+00:00 20000000.000000000000 28999999.977000001818 35607323.183999903500 4183569.961999997031 60332.010537286 2024-01-23T00:15:10.421516+00:00 20000000.000999990851 29000000.023999929428 35608309.808000087738 4176142.041999996174 60332.010548858 2024-01-23T00:15:11.421282+00:00 20000000.000999990851 28999999.988000039011 35605929.929999947548 4177133.898000001907 60332.010560429 2024-01-23T00:15:12.421049+00:00 20000000.000000000000 29000000.024000048637 35607281.579000003636 4178988.009999989998 60332.010572000 2024-01-23T00:15:13.420816+00:00 19999999.995999988168 29000000.000999931246 35606784.777999997139 4180833.035000010859 60332.010583572 2024-01-23T00:15:14.420583+00:00 20000000.004999998957 28999999.966000080109 35606946.733000002801 4177349.053000003099 60332.010595143 2024-01-23T00:15:15.420350+00:00 19999999.997000038624 29000000.021000001580 35606716.700000002980 4177917.011999994982 60332.010606715 2024-01-23T00:15:16.420116+00:00 20000000.000000000000 29000000.007999990135 35608446.064000003040 4174977.912000000011 60332.010618286 2024-01-23T00:15:17.419883+00:00 20000000.000000000000 28999999.991000011563 35613136.035999998450 4176608.932999997865 60332.010629857 2024-01-23T00:15:18.419650+00:00 20000000.000999990851 29000000.010999988765 35612525.032000012696 4177282.120000004768 60332.010641429 2024-01-23T00:15:19.419417+00:00 19999999.998000029474 28999999.974000010639 35615952.199000000954 4175432.901999995112 60332.010653000 2024-01-23T00:15:20.419184+00:00 20000000.000000000000 29000000.030000001192 35622446.807999998331 4179647.053999990225 60332.010664571 2024-01-23T00:15:21.418950+00:00 20000000.000999990851 28999999.988999988884 35624320.036000013351 4176326.946000009775 60332.010676143 2024-01-23T00:15:22.418717+00:00 20000000.000000000000 29000000.000999990851 35624425.087999999523 4178738.048000007868 60332.010687714 2024-01-23T00:15:23.418483+00:00 20000000.000000000000 29000000.007999990135 35625216.698000006378 4176525.048999994993 60332.010699285 2024-01-23T00:15:24.418250+00:00 19999999.997000038624 28999999.994000021368 35623690.588999986649 4181070.935000001919 60332.010710857 2024-01-23T00:15:25.418017+00:00 20000000.001999970526 28999999.981999989599 35620783.820999979973 4178187.039999992121 60332.010722428 2024-01-23T00:15:26.417784+00:00 20000000.001999970526 28999999.997000038624 35620976.860000006855 4176535.025999993086 60332.010734180 2024-01-23T00:15:27.433172+00:00 19999999.998999949545 29000000.033999979496 35624037.988999962807 4175753.992000014056 60332.010745571 2024-01-23T00:15:28.417318+00:00 20000000.001000050455 28999999.981999989599 35624700.972000002861 4173983.960000007879 60332.010757323 2024-01-23T00:15:29.432706+00:00 19999999.996999979019 28999999.990000009537 35621240.539000026882 4181699.026999980211 60332.010768713 2024-01-23T00:15:30.416850+00:00 20000000.001000050455 28999999.999000009149 35621884.677999973297 4181742.097000002861 60332.010780466 2024-01-23T00:15:31.432239+00:00 20000000.000999931246 29000000.004999998957 35620654.123000033200 4181081.856000006199 60332.010791856 2024-01-23T00:15:32.416384+00:00 20000000.000000000000 28999999.992999970913 35622992.134999990463 4175903.009999989998 60332.010803608 2024-01-23T00:15:33.431772+00:00 20000000.001000050455 29000000.006999969482 35620619.353000037372 4178126.020999997854 60332.010814999 2024-01-23T00:15:34.415917+00:00 19999999.998000029474 29000000.009000059217 35622233.049999952316 4175959.210000007879 60332.010826751 2024-01-23T00:15:35.431306+00:00 20000000.000000000000 28999999.988999959081 35622532.284000039101 4178316.761000006925 60332.010838142 2024-01-23T00:15:36.415452+00:00 20000000.000000000000 29000000.011000040919 35623542.289999961853 4179424.067999988794 60332.010849713 2024-01-23T00:15:37.415218+00:00 20000000.000999931246 28999999.988000039011 35623898.534000039101 4179765.995000004768 60332.010861285 2024-01-23T00:15:38.414985+00:00 20000000.000000000000 28999999.996999979019 35623392.339999906719 4179395.048999994993 60332.010872856 2024-01-23T00:15:39.414751+00:00 20000000.000000000000 29000000.016999959946 35618116.001000046730 4179719.923999994993 60332.010884427 2024-01-23T00:15:40.414518+00:00 20000000.000000000000 28999999.990000009537 35616432.455000042915 4181979.027000010014 60332.010895999 2024-01-23T00:15:41.414285+00:00 19999999.999000068754 28999999.983000040054 35614756.557999968529 4181126.926999986172 60332.010907570 2024-01-23T00:15:42.414051+00:00 20000000.000999931246 29000000.023999929428 35617364.707000017166 4177283.992000014056 60332.010919142 2024-01-23T00:15:43.413819+00:00 19999999.999000068754 28999999.996999979019 35611421.146000027657 4178238.006999998819 60332.010930713 2024-01-23T00:15:44.413585+00:00 20000000.000999931246 28999999.988000039011 35614666.857000000775 4178144.120999991894 60332.010942284 2024-01-23T00:15:45.413352+00:00 20000000.003000020981 29000000.006000038236 35611450.400000013411 4176706.864000021946 60332.010953856 2024-01-23T00:15:46.413119+00:00 19999999.996999979019 29000000.009999990463 35611986.949999988079 4179160.000999987125 60332.010965427 2024-01-23T00:15:47.412886+00:00 20000000.001000050455 28999999.986999988556 35612896.533000007272 4176909.988000005018 60332.010976998 2024-01-23T00:15:48.412652+00:00 19999999.998000029474 29000000.013000011444 35608536.863999992609 4179308.032999991905 60332.010988570 2024-01-23T00:15:49.412419+00:00 20000000.003000020981 28999999.985999941826 35610058.434000022709 4182760.002999991179 60332.011000322 2024-01-23T00:15:50.427807+00:00 19999999.997999910265 29000000.016000028700 35607765.548999987543 4178611.050999999046 60332.011011712 2024-01-23T00:15:51.411952+00:00 19999999.999000068754 28999999.983999971300 35608288.591000020504 4178426.999000012875 60332.011023465 2024-01-23T00:15:52.427340+00:00 20000000.000000000000 29000000.006000000983 35607579.534999966621 4181334.014999986161 60332.011034855 2024-01-23T00:15:53.411486+00:00 20000000.000000000000 29000000.019999999553 35607932.278999976814 4179984.016000031959 60332.011046607 2024-01-23T00:15:54.426874+00:00 19999999.999000001699 28999999.993000000715 35609835.936000049114 4178254.839999973774 60332.011057998 2024-01-23T00:15:55.411019+00:00 20000000.000999998301 28999999.964999999851 35607583.806999981403 4178270.084999979008 60332.011069750 2024-01-23T00:15:56.426408+00:00 20000000.002000000328 29000000.029999990016 35608807.992999970913 4177542.988000034820 60332.011081140 2024-01-23T00:15:57.410553+00:00 19999999.997999999672 29000000.002000000328 35606276.935000002384 4178260.063000022899 60332.011092893 2024-01-23T00:15:58.425941+00:00 20000000.002000000328 28999999.987000018358 35606961.112999983132 4172243.011999965180 60332.011104283 2024-01-23T00:15:59.410087+00:00 20000000.000000000000 29000000.006999999285 35609912.610000006855 4179475.938000022899 60332.011116036 2024-01-23T00:16:00.425475+00:00 20000000.000999990851 29000000.024999979883 35607971.782000057399 4177185.020999968052 60332.011127426 2024-01-23T00:16:01.409620+00:00 19999999.997000008821 28999999.995999988168 35608575.955999970436 4178555.865000010002 60332.011139178 2024-01-23T00:16:02.425008+00:00 20000000.000000000000 28999999.982000049204 35609596.536000013351 4180562.162999988068 60332.011150569 2024-01-23T00:16:03.409153+00:00 20000000.001000020653 28999999.977000001818 35611215.310999989510 4179278.092000008095 60332.011162321 2024-01-23T00:16:04.424541+00:00 19999999.999000009149 29000000.010999981314 35609982.204000003636 4179164.016000031959 60332.011173712 2024-01-23T00:16:05.408687+00:00 20000000.000999990851 28999999.995999988168 35608419.128000020981 4177512.848999977112 60332.011185464 2024-01-23T00:16:06.424075+00:00 19999999.997999969870 29000000.009999990463 35606875.912999987602 4180465.009999989998 60332.011196855 2024-01-23T00:16:07.408220+00:00 20000000.002000030130 29000000.008999999613 35606325.815999977291 4180703.016000031959 60332.011208606 2024-01-23T00:16:08.423609+00:00 20000000.001999970526 29000000.009999990463 35605935.718999981880 4178279.000999987125 60332.011219997 2024-01-23T00:16:09.407754+00:00 19999999.997000038624 28999999.988000039011 35606547.307999968529 4176430.041000009049 60332.011231749 2024-01-23T00:16:10.423143+00:00 20000000.002999961376 28999999.996999979019 35605308.813000082970 4176241.973999977112 60332.011243140 2024-01-23T00:16:11.407287+00:00 19999999.998000029474 28999999.983000040054 35606835.498999953270 4174810.986999989022 60332.011254892 2024-01-23T00:16:12.422676+00:00 20000000.000999990851 29000000.024999979883 35606611.569000013173 4177737.963999987114 60332.011266463 2024-01-23T00:16:13.422443+00:00 19999999.999000009149 28999999.991999980062 35608546.144000053406 4177566.018000007141 60332.011278035 2024-01-23T00:16:14.422210+00:00 20000000.000000000000 29000000.001999970526 35610598.651000000536 4173432.999000012875 60332.011289606 2024-01-23T00:16:15.421976+00:00 20000000.000000000000 29000000.006000038236 35613220.795999996364 4175833.031000018120 60332.011301178 2024-01-23T00:16:16.421742+00:00 19999999.999000009149 28999999.983999971300 35614640.193000003695 4176995.014999986161 60332.011312749 2024-01-23T00:16:17.421509+00:00 20000000.000000000000 28999999.993000030518 35616669.478000022471 4185066.980000019073 60332.011324320 2024-01-23T00:16:18.421276+00:00 20000000.001999970526 29000000.011999960989 35619805.772999972105 4182473.935999989975 60332.011335892 2024-01-23T00:16:19.421043+00:00 20000000.000000000000 28999999.993000030518 35623415.766000002623 4178235.080999969970 60332.011347463 2024-01-23T00:16:20.420809+00:00 19999999.998000029474 29000000.022999998182 35622955.962000012398 4180029.022000014782 60332.011359035 2024-01-23T00:16:21.420576+00:00 20000000.003000020981 28999999.973000049591 35622646.334999978542 4178691.938000022899 60332.011370606 2024-01-23T00:16:22.420344+00:00 19999999.997999910265 29000000.023999929428 35623919.969000041485 4179091.023000001907 60332.011382177 2024-01-23T00:16:23.420110+00:00 20000000.001000050455 29000000.008000019938 35622864.047999978065 4181793.976999998093 60332.011393749 2024-01-23T00:16:24.419876+00:00 20000000.000000000000 28999999.975999951363 35623038.434000022709 4175650.056999980938 60332.011405320 2024-01-23T00:16:25.419644+00:00 20000000.001999970526 28999999.996000051498 35621246.490999996662 4183721.903999983799 60332.011416892 2024-01-23T00:16:26.419411+00:00 19999999.996999979019 29000000.000000000000 35623552.802999973297 4182993.035000026226 60332.011428463 2024-01-23T00:16:27.419177+00:00 20000000.000000000000 29000000.014999989420 35620695.517000019550 4181211.908999979030 60332.011440034 2024-01-23T00:16:28.418944+00:00 19999999.998000029474 29000000.011999960989 35620404.651999950409 4178447.207000017166 60332.011451606 2024-01-23T00:16:29.418711+00:00 20000000.003000020981 28999999.980000000447 35621622.555000066757 4178390.882000029087 60332.011463177 2024-01-23T00:16:30.418477+00:00 19999999.998000029474 29000000.014000009745 35621566.059000022709 4184470.966999948025 60332.011474748 2024-01-23T00:16:31.418244+00:00 20000000.000000000000 28999999.969999998808 35619830.187999956310 4178512.115999997128 60332.011486320 2024-01-23T00:16:32.418011+00:00 20000000.000000000000 29000000.021000001580 35619633.414000026882 4180663.909000039101 60332.011497891 2024-01-23T00:16:33.417778+00:00 20000000.000999931246 28999999.983000010252 35620435.311999917030 4179016.965999960899 60332.011509462 2024-01-23T00:16:34.417544+00:00 20000000.000000000000 29000000.033999979496 35624209.255000002682 4175720.989000021946 60332.011521034 2024-01-23T00:16:35.417311+00:00 19999999.998000029474 28999999.996000021696 35621289.914000026882 4181948.030000030994 60332.011532786 2024-01-23T00:16:36.432699+00:00 20000000.000000000000 29000000.000000000000 35622514.055000066757 4178720.961999952793 60332.011544176 2024-01-23T00:16:37.416844+00:00 20000000.001000050455 28999999.992000009865 35619852.393999926746 4183742.050000011921 60332.011555929 2024-01-23T00:16:38.432233+00:00 20000000.001999970526 28999999.986999988556 35618366.504000067711 4180369.977999985218 60332.011567319 2024-01-23T00:16:39.416377+00:00 19999999.998999949545 28999999.997999969870 35624270.154999971390 4179527.996000051033 60332.011579071 2024-01-23T00:16:40.431766+00:00 20000000.000000000000 28999999.999000009149 35620551.281000018120 4175051.056999980938 60332.011590462 2024-01-23T00:16:41.415911+00:00 20000000.001000050455 29000000.021000031382 35619900.250999927521 4178831.009999989998 60332.011602214 2024-01-23T00:16:42.431300+00:00 19999999.998999949545 28999999.981000009924 35619310.062000043690 4174762.032999991905 60332.011613605 2024-01-23T00:16:43.415445+00:00 20000000.001000050455 29000000.012999951839 35619522.748999953270 4181772.967000008095 60332.011625176 2024-01-23T00:16:44.415211+00:00 19999999.998999949545 28999999.988000039011 35619967.204999998212 4180283.958000003826 60332.011636748 2024-01-23T00:16:45.414978+00:00 20000000.000000000000 28999999.988999959081 35623149.106000013649 4179428.092000008095 60332.011648319 2024-01-23T00:16:46.414745+00:00 20000000.002000000328 29000000.025000039488 35621448.177000001073 4179721.963999987114 60332.011659890 2024-01-23T00:16:47.414511+00:00 19999999.999000001699 28999999.988999959081 35620598.133000001311 4182637.989000021946 60332.011671462 2024-01-23T00:16:48.414279+00:00 19999999.999000001699 29000000.003000020981 35617225.891999989748 4179710.953999996185 60332.011683033 2024-01-23T00:16:49.414045+00:00 20000000.000000000000 28999999.988000039011 35616597.912999987602 4178304.083000003826 60332.011694605 2024-01-23T00:16:50.413812+00:00 19999999.997999999672 28999999.995999928564 35612737.336000032723 4180445.930000007153 60332.011706176 2024-01-23T00:16:51.413579+00:00 20000000.000999998301 29000000.024000048637 35613973.937000006437 4180606.022999941837 60332.011717747 2024-01-23T00:16:52.413345+00:00 20000000.001000020653 28999999.990999940783 35616508.435999989510 4179687.030000030994 60332.011729319 2024-01-23T00:16:53.413113+00:00 20000000.000999990851 28999999.985000010580 35616406.885999977589 4180261.018999993801 60332.011740890 2024-01-23T00:16:54.412879+00:00 19999999.999000009149 29000000.022999998182 35617526.152000010014 4183119.959999979008 60332.011752461 2024-01-23T00:16:55.412646+00:00 20000000.000999990851 29000000.002000089735 35619209.704000003636 4183837.022000014782 60332.011764033 2024-01-23T00:16:56.412413+00:00 19999999.999000009149 28999999.979999899864 35620812.218999981880 4177016.935000061989 60332.011775604 2024-01-23T00:16:57.412179+00:00 19999999.998999979347 29000000.017000079155 35619949.762000016868 4177554.069000006188 60332.011787175 2024-01-23T00:16:58.411946+00:00 19999999.998999979347 29000000.003000020981 35623767.110000006855 4176790.915999888908 60332.011798928 2024-01-23T00:16:59.427334+00:00 20000000.001000050455 28999999.982999920845 35617911.526000022888 4175380.099000095855 60332.011810318 2024-01-23T00:17:00.411480+00:00 19999999.997999969870 28999999.990000009537 35616485.439999938011 4179099.940999985207 60332.011822070 2024-01-23T00:17:01.426867+00:00 20000000.003000020981 29000000.031000021845 35618540.782999992371 4179355.957000017166 60332.011833461 2024-01-23T00:17:02.411013+00:00 19999999.999000009149 29000000.000000000000 35618372.407000057399 4177014.980999947060 60332.011845213 2024-01-23T00:17:03.426400+00:00 19999999.998999949545 28999999.986999988556 35622874.107999920845 4175347.070000051986 60332.011856603 2024-01-23T00:17:04.410546+00:00 20000000.000000000000 28999999.965000029653 35620961.243000030518 4173850.996999979019 60332.011868356 2024-01-23T00:17:05.425934+00:00 20000000.001000050455 29000000.041999939829 35620532.238999962807 4173015.977999926079 60332.011879746 2024-01-23T00:17:06.410080+00:00 20000000.002999961376 28999999.997999999672 35620177.388000011444 4175598.976000071038 60332.011891498 2024-01-23T00:17:07.425468+00:00 19999999.995999988168 28999999.991000000387 35619564.935999989510 4176393.049999951851 60332.011902889 2024-01-23T00:17:08.409613+00:00 20000000.001000050455 28999999.988999988884 35616293.615000009537 4178563.955999969970 60332.011914641 2024-01-23T00:17:09.425002+00:00 20000000.002999961376 29000000.008999999613 35613933.873000033200 4178210.095000029076 60332.011926032 2024-01-23T00:17:10.409147+00:00 19999999.998000029474 29000000.014000009745 35612500.246000051498 4181823.976999998093 60332.011937784 2024-01-23T00:17:11.424535+00:00 19999999.997999969870 28999999.991000000387 35612935.876999966800 4177811.999000072014 60332.011949175 2024-01-23T00:17:12.408680+00:00 20000000.001000050455 28999999.977000001818 35610208.916999943554 4177539.951999903191 60332.011960926 2024-01-23T00:17:13.424068+00:00 20000000.000999931246 29000000.030000001192 35609323.139000058174 4176326.053000092972 60332.011972317 2024-01-23T00:17:14.408213+00:00 20000000.000000000000 29000000.013999968767 35611194.199000000954 4179350.880999923218 60332.011984069 2024-01-23T00:17:15.423602+00:00 20000000.000000000000 28999999.986000001431 35608578.740999996662 4176771.019000052940 60332.011995460 2024-01-23T00:17:16.407748+00:00 20000000.000000000000 29000000.002000030130 35611919.956000000238 4178070.042999982834 60332.012007212 2024-01-23T00:17:17.423135+00:00 20000000.000000000000 28999999.976000010967 35613211.437999993563 4176304.922000051010 60332.012018603 2024-01-23T00:17:18.407282+00:00 19999999.999000068754 29000000.001999970526 35609137.266000002623 4180211.126999973785 60332.012030355 2024-01-23T00:17:19.422669+00:00 20000000.001999970526 29000000.008000019938 35612279.562000006437 4175403.990999937057 60332.012041926 2024-01-23T00:17:20.422436+00:00 19999999.998999949545 29000000.033999979496 35611957.055000007153 4175367.991999983788 60332.012053498 2024-01-23T00:17:21.422202+00:00 20000000.000000000000 28999999.958000000566 35614292.351999998093 4179438.004000068177 60332.012065069 2024-01-23T00:17:22.421969+00:00 19999999.999000068754 29000000.000000000000 35611714.204000003636 4182592.006000041962 60332.012076641 2024-01-23T00:17:23.421736+00:00 20000000.001999970526 28999999.991999980062 35610245.172999978065 4181936.888999938965 60332.012088212 2024-01-23T00:17:24.421503+00:00 19999999.998999949545 29000000.027000010014 35609035.788000047207 4178021.065999985207 60332.012099783 2024-01-23T00:17:25.421270+00:00 20000000.000000000000 28999999.993000030518 35610959.520999968052 4178128.029000043869 60332.012111355 2024-01-23T00:17:26.421036+00:00 20000000.000000000000 29000000.013999938965 35609466.120999991894 4173795.024999976158 60332.012122926 2024-01-23T00:17:27.420803+00:00 20000000.001000050455 28999999.974000100046 35604904.623000033200 4183289.034000039101 60332.012134497 2024-01-23T00:17:28.420569+00:00 19999999.998000029474 29000000.008999940008 35610171.847999989986 4181324.958999990951 60332.012146069 2024-01-23T00:17:29.420336+00:00 20000000.000000000000 29000000.009999990463 35605181.955999970436 4179194.842000008095 60332.012157640 2024-01-23T00:17:30.420104+00:00 20000000.000999931246 28999999.998999949545 35607014.392000079155 4182068.098999977112 60332.012169211 2024-01-23T00:17:31.419870+00:00 20000000.001000050455 29000000.002000089735 35611719.012999892235 4176651.921000003815 60332.012180783 2024-01-23T00:17:32.419637+00:00 19999999.996000051498 28999999.990000009537 35610296.493000030518 4178864.194000006188 60332.012192354 2024-01-23T00:17:33.419403+00:00 20000000.001999970526 28999999.977999929339 35612529.393000006676 4180241.934999942780 60332.012203925 2024-01-23T00:17:34.419170+00:00 20000000.001999970526 29000000.014999989420 35612491.755000002682 4181233.972000002861 60332.012215497 2024-01-23T00:17:35.418937+00:00 19999999.998999949545 29000000.007000088692 35614394.991999976337 4176336.951000093948 60332.012227068 2024-01-23T00:17:36.418703+00:00 20000000.001000050455 29000000.000999931246 35616436.248000033200 4176840.105999947060 60332.012238640 2024-01-23T00:17:37.418470+00:00 19999999.998999949545 29000000.008000019938 35618041.689000010490 4177318.962999939919 60332.012250211 2024-01-23T00:17:38.418237+00:00 20000000.001000050455 29000000.004000071436 35618809.973000049591 4181146.999000072014 60332.012261782 2024-01-23T00:17:39.418004+00:00 19999999.999000001699 29000000.000999931246 35611468.832999937236 4174775.044999957085 60332.012273354 2024-01-23T00:17:40.417771+00:00 20000000.000999998301 29000000.006999969482 35609304.379000067711 4178315.967000008095 60332.012284925 2024-01-23T00:17:41.417538+00:00 19999999.999000001699 28999999.971000079066 35606547.202999949455 4179630.912999988068 60332.012296496 2024-01-23T00:17:42.417304+00:00 20000000.003000009805 29000000.023999929428 35602287.115999937057 4179574.060999989975 60332.012308068 2024-01-23T00:17:43.417071+00:00 19999999.994999989867 28999999.953999999911 35608335.792000062764 4184503.065000057220 60332.012319639 2024-01-23T00:17:44.416838+00:00 20000000.002000000328 29000000.039000000805 35607334.167999982834 4176397.919999957085 60332.012331211 2024-01-23T00:17:45.416604+00:00 19999999.998000010848 29000000.006000000983 35604342.663000002503 4174905.965000032913 60332.012342782 2024-01-23T00:17:46.416371+00:00 20000000.002000000328 28999999.995000001043 35604895.567000001669 4177132.983000040054 60332.012354353 2024-01-23T00:17:47.416138+00:00 19999999.998999979347 28999999.995999988168 35606037.303000003099 4182624.069000006188 60332.012365925 2024-01-23T00:17:48.415905+00:00 20000000.000000000000 29000000.000000000000 35608414.799999982119 4179346.989999889862 60332.012377496 2024-01-23T00:17:49.415671+00:00 20000000.000000000000 29000000.006000008434 35608178.962000012398 4175120.991000055801 60332.012389068 2024-01-23T00:17:50.415438+00:00 20000000.001000020653 29000000.002999991179 35605021.185000002384 4172953.953999996185 60332.012400639 2024-01-23T00:17:51.415205+00:00 19999999.999000009149 28999999.978000018746 35607184.989000022411 4172583.034999967087 60332.012412210 2024-01-23T00:17:52.414971+00:00 20000000.000000000000 29000000.019999980927 35611916.923999972641 4174500.932000041008 60332.012423782 2024-01-23T00:17:53.414738+00:00 20000000.000999990851 28999999.985000010580 35607985.278999976814 4175076.036000012886 60332.012435353 2024-01-23T00:17:54.414504+00:00 20000000.000000000000 29000000.005999978632 35604184.570000052452 4182055.174999951851 60332.012446925 2024-01-23T00:17:55.414272+00:00 20000000.002999961376 29000000.024999979883 35609079.024999983609 4174027.917000054847 60332.012458496 2024-01-23T00:17:56.414038+00:00 19999999.997000038624 28999999.973000049591 35605845.408999979496 4181027.942999958992 60332.012470067 2024-01-23T00:17:57.413805+00:00 20000000.001999970526 29000000.000000000000 35606278.106999993324 4179543.167000054847 60332.012481639 2024-01-23T00:17:58.413572+00:00 19999999.998000029474 28999999.992999970913 35603143.288000047207 4177670.901999949943 60332.012493210 2024-01-23T00:17:59.413339+00:00 20000000.001999970526 28999999.994000021368 35607806.479999959469 4178379.901000022888 60332.012504782 2024-01-23T00:18:00.413106+00:00 19999999.997000038624 29000000.028999980539 35607351.261999957263 4177356.041999936104 60332.012516353 2024-01-23T00:18:01.412872+00:00 20000000.000000000000 28999999.979000028223 35608109.251000046730 4174142.030000091065 60332.012527924 2024-01-23T00:18:02.412639+00:00 20000000.000000000000 29000000.031999949366 35608596.827000021935 4178729.013999938965 60332.012539496 2024-01-23T00:18:03.412406+00:00 20000000.000999990851 28999999.967000011355 35611574.008000023663 4175545.100000023842 60332.012551067 2024-01-23T00:18:04.412172+00:00 19999999.999000009149 29000000.004000071436 35607143.865000009537 4179103.835999966133 60332.012562638 2024-01-23T00:18:05.411939+00:00 19999999.998999949545 29000000.013999938965 35614461.268999926746 4178125.039000033867 60332.012574391 2024-01-23T00:18:06.427327+00:00 20000000.001999970526 29000000.001000050455 35613965.963000059128 4180286.972000002861 60332.012585781 2024-01-23T00:18:07.411473+00:00 19999999.999000068754 28999999.953999999911 35611726.973999977112 4178400.955999969970 60332.012597533 2024-01-23T00:18:08.426860+00:00 20000000.000000000000 29000000.037999991328 35612828.916999943554 4180811.125000000000 60332.012608924 2024-01-23T00:18:09.411006+00:00 20000000.000999931246 28999999.993999961764 35614836.881000041962 4175858.067000031006 60332.012620676 2024-01-23T00:18:10.426394+00:00 20000000.001000050455 29000000.012000080198 35613502.213999986649 4174891.878000020981 60332.012632066 2024-01-23T00:18:11.410540+00:00 19999999.998999949545 29000000.009999990463 35614426.960000038147 4179206.036999940872 60332.012643819 2024-01-23T00:18:12.425928+00:00 19999999.999000068754 28999999.974999900907 35613494.901000022888 4179594.065000057220 60332.012655209 2024-01-23T00:18:13.410073+00:00 20000000.001999970526 29000000.008000019938 35612171.089999906719 4178997.848999977112 60332.012666961 2024-01-23T00:18:14.425461+00:00 19999999.996000051498 29000000.001999970526 35610854.699000000954 4176771.120000004768 60332.012678352 2024-01-23T00:18:15.409607+00:00 20000000.003999948502 28999999.976000070572 35614147.841000013053 4183283.932999968994 60332.012690104 2024-01-23T00:18:16.424995+00:00 19999999.998999949545 29000000.028000000864 35612652.119000002742 4177974.057000041008 60332.012701495 2024-01-23T00:18:17.409140+00:00 20000000.001000050455 28999999.983999971300 35611903.508999988437 4180275.965000032913 60332.012713247 2024-01-23T00:18:18.424528+00:00 19999999.998999949545 29000000.001000050455 35613169.167000003159 4176902.023999928962 60332.012724638 2024-01-23T00:18:19.408673+00:00 19999999.999000068754 28999999.978999968618 35611690.089000016451 4181152.955999969970 60332.012736389 2024-01-23T00:18:20.424062+00:00 20000000.000000000000 29000000.019000001252 35612657.498000003397 4178620.042000054847 60332.012747780 2024-01-23T00:18:21.408207+00:00 20000000.000999931246 29000000.014000009745 35617325.619999997318 4180310.970999956131 60332.012759532 2024-01-23T00:18:22.423595+00:00 20000000.002000089735 29000000.003999989480 35621364.075999982655 4178069.006000041962 60332.012770923 2024-01-23T00:18:23.407741+00:00 19999999.997999910265 28999999.984000001103 35617430.521000027657 4179692.958999990951 60332.012782675 2024-01-23T00:18:24.423129+00:00 20000000.002000089735 28999999.999000009149 35617864.826999962330 4181936.939000010025 60332.012794066 2024-01-23T00:18:25.407274+00:00 19999999.996999979019 28999999.997999999672 35619092.123000033200 4180093.018000007141 60332.012805818 2024-01-23T00:18:26.422663+00:00 20000000.000999931246 28999999.998999979347 35617163.769999980927 4183156.159000039101 60332.012817209 2024-01-23T00:18:27.406807+00:00 20000000.001000050455 29000000.008999999613 35614514.710000038147 4179105.880999923218 60332.012828961 2024-01-23T00:18:28.422196+00:00 19999999.996999979019 29000000.015999998897 35616454.250000000000 4178829.101000071038 60332.012840532 2024-01-23T00:18:29.421963+00:00 20000000.001999970526 28999999.972999989986 35615192.729000031948 4175129.962000011932 60332.012852103 2024-01-23T00:18:30.421728+00:00 20000000.001000050455 29000000.009999990463 35615618.523000001907 4176033.003999948967 60332.012863675 2024-01-23T00:18:31.421496+00:00 19999999.998999949545 29000000.028000000864 35615315.775999903679 4184378.929999948014 60332.012875246 2024-01-23T00:18:32.421263+00:00 19999999.999000068754 28999999.954000059515 35620517.024000048637 4179429.999000072014 60332.012886818 2024-01-23T00:18:33.421029+00:00 20000000.000000000000 29000000.020999971777 35613889.355000019073 4176772.075999975204 60332.012898389 2024-01-23T00:18:34.420796+00:00 20000000.002000000328 28999999.986000001431 35615158.080999970436 4177439.967000008095 60332.012909960 2024-01-23T00:18:35.420563+00:00 20000000.000000000000 29000000.009999990463 35611211.669000029564 4180559.934999942780 60332.012921532 2024-01-23T00:18:36.420330+00:00 19999999.999000001699 28999999.991999980062 35611117.675999999046 4175782.045000075828 60332.012933103 2024-01-23T00:18:37.420097+00:00 19999999.999000001699 29000000.011000040919 35608157.613999962807 4179346.973999977112 60332.012944674 2024-01-23T00:18:38.419863+00:00 20000000.000000000000 28999999.994999948889 35609510.090999960899 4180451.039999961853 60332.012956246 2024-01-23T00:18:39.419629+00:00 20000000.002999991179 28999999.998000029474 35607046.578000068665 4178162.962000011932 60332.012967817 2024-01-23T00:18:40.419397+00:00 19999999.997000008821 29000000.003000020981 35607729.993000030518 4173650.970000029076 60332.012979388 2024-01-23T00:18:41.419164+00:00 20000000.002999991179 28999999.996999979019 35607309.236999988556 4178552.980999947060 60332.012990960 2024-01-23T00:18:42.418930+00:00 19999999.997000008821 28999999.991000059992 35608366.924999952316 4177163.101999998093 60332.013002531 2024-01-23T00:18:43.418697+00:00 19999999.999000009149 29000000.026999950409 35606608.009999990463 4178890.026000022888 60332.013014102 2024-01-23T00:18:44.418464+00:00 20000000.002000000328 28999999.990000009537 35607362.115000009537 4180122.884000062943 60332.013025674 2024-01-23T00:18:45.418230+00:00 19999999.999000009149 28999999.981999989599 35606018.214000001550 4176180.069999932777 60332.013037065 2024-01-23T00:18:46.402376+00:00 20000000.000999990851 29000000.008000019938 35602954.391999997199 4178821.050000071991 60332.013048816 2024-01-23T00:18:47.417765+00:00 19999999.997999969870 29000000.016000028700 35606731.521999999881 4177805.911999940872 60332.013060207 2024-01-23T00:18:48.401910+00:00 20000000.002000030130 29000000.008000019938 35608408.523000001907 4182413.963000059128 60332.013071959 2024-01-23T00:18:49.417297+00:00 20000000.001999970526 28999999.991999980062 35610374.130000002682 4176723.083999990951 60332.013083350 2024-01-23T00:18:50.401444+00:00 19999999.998000029474 28999999.983999971300 35610311.659999996424 4178912.074000000954 60332.013095102 2024-01-23T00:18:51.416831+00:00 20000000.000000000000 29000000.004999998957 35607619.532000012696 4177357.934000014793 60332.013106673 2024-01-23T00:18:52.416598+00:00 19999999.999000009149 29000000.019000049680 35603265.999999970198 4177886.026999949943 60332.013118245 2024-01-23T00:18:53.416364+00:00 20000000.003999948502 28999999.991999980062 35605703.923000037670 4179611.952999948990 60332.013129816 2024-01-23T00:18:54.416131+00:00 19999999.996000051498 28999999.986999988556 35606539.284999966621 4175442.881000041962 60332.013141388 2024-01-23T00:18:55.415898+00:00 20000000.003999948502 29000000.011999960989 35607075.420000016689 4177009.120000004768 60332.013152959 2024-01-23T00:18:56.415665+00:00 19999999.999000009149 28999999.998999949545 35604879.917000003159 4179519.021000028122 60332.013164531 2024-01-23T00:18:57.415432+00:00 20000000.000000000000 29000000.002999998629 35604387.438000023365 4179630.932999968994 60332.013176102 2024-01-23T00:18:58.415198+00:00 19999999.997000038624 28999999.980999998748 35605023.574999988079 4178723.059000014793 60332.013187673 2024-01-23T00:18:59.414964+00:00 20000000.000999931246 28999999.996999990195 35607291.944000013173 4178095.001999973785 60332.013199245 2024-01-23T00:19:00.414731+00:00 20000000.002000089735 29000000.011000011116 35605911.547999978065 4178207.006999969017 60332.013210816 2024-01-23T00:19:01.414498+00:00 19999999.997999910265 29000000.006000000983 35604539.523000001907 4177426.914000033867 60332.013222387 2024-01-23T00:19:02.414265+00:00 19999999.999000068754 28999999.993000000715 35603988.427999973297 4180245.121000051033 60332.013233959 2024-01-23T00:19:03.414032+00:00 20000000.001999970526 28999999.995999988168 35605176.797000050545 4175488.973999977112 60332.013245530 2024-01-23T00:19:04.413799+00:00 20000000.000000000000 29000000.011999990791 35611200.327999949455 4181077.029000043869 60332.013257101 2024-01-23T00:19:05.413566+00:00 20000000.001000050455 28999999.978000018746 35611896.162999987602 4178864.925999999978 60332.013268673 2024-01-23T00:19:06.413332+00:00 19999999.997999910265 29000000.005999978632 35613151.216000080109 4179219.964999999851 60332.013280244 2024-01-23T00:19:07.413098+00:00 20000000.001000050455 28999999.998000029474 35613140.401000022888 4181195.197000001092 60332.013291815 2024-01-23T00:19:08.412866+00:00 19999999.998999949545 29000000.032000008970 35614478.835999973118 4179802.751999998000 60332.013303387 2024-01-23T00:19:09.412633+00:00 20000000.001000050455 28999999.977999988943 35617898.375000000000 4178866.092000000179 60332.013314958 2024-01-23T00:19:10.412399+00:00 19999999.998999949545 29000000.003000020981 35617265.648999929428 4184717.993000001181 60332.013326529 2024-01-23T00:19:11.412166+00:00 20000000.000000000000 28999999.979999959469 35620024.208000056446 4184488.037999998778 60332.013338101 2024-01-23T00:19:12.411933+00:00 20000000.000000000000 29000000.013000011444 35620929.807000041008 4178554.012000001967 60332.013349853 2024-01-23T00:19:13.427321+00:00 19999999.999000068754 29000000.018000010401 35621196.793999910355 4178507.012999997009 60332.013361244 2024-01-23T00:19:14.411466+00:00 19999999.998999949545 28999999.984000030905 35620973.960000038147 4180868.932000004221 60332.013372996 2024-01-23T00:19:15.426854+00:00 20000000.001000050455 29000000.028000000864 35620901.542999997735 4181844.949999995995 60332.013384386 2024-01-23T00:19:16.410999+00:00 19999999.998999949545 28999999.973999980837 35622185.722999997437 4181775.202000000048 60332.013396139 2024-01-23T00:19:17.426387+00:00 20000000.001000050455 29000000.006999969482 35624111.054999992251 4180636.841000006068 60332.013407529 2024-01-23T00:19:18.410533+00:00 20000000.001999970526 28999999.980000019073 35624426.802000001073 4183555.949000000954 60332.013419282 2024-01-23T00:19:19.425921+00:00 19999999.998000029474 29000000.004999998957 35619065.873000003397 4177291.058999999892 60332.013430672 2024-01-23T00:19:20.410066+00:00 20000000.000999931246 29000000.016999959946 35617277.895000010729 4179218.025999993086 60332.013442424 2024-01-23T00:19:21.425455+00:00 20000000.001000050455 29000000.015000101179 35611662.173999987543 4178808.004000008106 60332.013453815 2024-01-23T00:19:22.409600+00:00 20000000.000000000000 28999999.955999970436 35609246.055999986827 4177346.958999990951 60332.013465567 2024-01-23T00:19:23.424988+00:00 19999999.998999949545 28999999.995999928564 35609891.990999996662 4179697.049999997020 60332.013476958 2024-01-23T00:19:24.409134+00:00 20000000.001000050455 29000000.035000089556 35609372.365999996662 4179640.913000002969 60332.013488710 2024-01-23T00:19:25.424522+00:00 19999999.998000029474 28999999.974999900907 35606243.192000031471 4177917.041000009049 60332.013500100 2024-01-23T00:19:26.408667+00:00 19999999.999000001699 29000000.016000028700 35607521.947999946773 4178517.981999992859 60332.013511852 2024-01-23T00:19:27.424055+00:00 20000000.000000000000 28999999.983999971300 35605863.900000043213 4180780.104000002146 60332.013523243 2024-01-23T00:19:28.408200+00:00 20000000.002999998629 29000000.041000008583 35608038.042000003159 4180888.111000000965 60332.013534995 2024-01-23T00:19:29.423589+00:00 19999999.999000001699 28999999.981999989599 35607634.811999976635 4182397.731000006199 60332.013546386 2024-01-23T00:19:30.407734+00:00 20000000.000000000000 28999999.994000080973 35605603.389000058174 4184807.039999992121 60332.013558138 2024-01-23T00:19:31.423122+00:00 20000000.000999998301 28999999.986999988556 35606909.260999917984 4178422.045000001788 60332.013569529 2024-01-23T00:19:32.407268+00:00 20000000.000000000000 29000000.013000011444 35608398.474000096321 4177744.068000004161 60332.013581281 2024-01-23T00:19:33.422656+00:00 19999999.999000009149 28999999.993999961764 35609822.646999962628 4178045.962999999989 60332.013592671 2024-01-23T00:19:34.406801+00:00 20000000.001999970526 29000000.000999998301 35613513.255000002682 4178595.957999988925 60332.013604423 2024-01-23T00:19:35.422190+00:00 19999999.997000008821 29000000.000000000000 35613105.454000003636 4179931.043000013102 60332.013615995 2024-01-23T00:19:36.421956+00:00 20000000.001000020653 29000000.010999999940 35619730.644999980927 4176587.077999994159 60332.013627566 2024-01-23T00:19:37.421723+00:00 20000000.000000000000 28999999.986999999732 35625632.182000041008 4181011.939999998081 60332.013639138 2024-01-23T00:19:38.421489+00:00 19999999.997999999672 29000000.003000009805 35627369.136999957263 4180023.844000012148 60332.013650709 2024-01-23T00:19:39.421256+00:00 20000000.001000020653 29000000.045999970287 35623681.093000046909 4181075.219999998808 60332.013662281 2024-01-23T00:19:40.421023+00:00 20000000.001999970526 28999999.955000009388 35620774.277999997139 4175950.905000001192 60332.013673852 2024-01-23T00:19:41.420790+00:00 20000000.000000000000 29000000.000999990851 35619091.766999959946 4182057.947999984026 60332.013685423 2024-01-23T00:19:42.420556+00:00 19999999.999000009149 29000000.008999999613 35619841.353000037372 4181238.071999996901 60332.013696995 2024-01-23T00:19:43.420323+00:00 19999999.999000009149 28999999.984000030905 35615248.381999969482 4181457.893000007141 60332.013708566 2024-01-23T00:19:44.420090+00:00 20000000.000000000000 29000000.008999999613 35612981.888000011444 4179905.131000012159 60332.013720137 2024-01-23T00:19:45.419856+00:00 20000000.000999990851 28999999.993999961764 35616103.502999998629 4183856.988999993075 60332.013731709 2024-01-23T00:19:46.419624+00:00 20000000.000000000000 28999999.981999989599 35616962.215000003576 4185202.986000000965 60332.013743099 2024-01-23T00:19:47.403769+00:00 20000000.000999990851 29000000.033000048250 35617137.018999986351 4180648.954999982845 60332.013754851 2024-01-23T00:19:48.419157+00:00 19999999.998000029474 28999999.997999969870 35621799.700999990106 4174284.024000018835 60332.013766242 2024-01-23T00:19:49.403302+00:00 20000000.001999970526 28999999.998000029474 35621113.239000022411 4179056.005999981891 60332.013777994 2024-01-23T00:19:50.418690+00:00 19999999.998000029474 28999999.972999989986 35621212.987999983132 4181527.000000000000 60332.013789385 2024-01-23T00:19:51.402836+00:00 20000000.000000000000 29000000.008000019938 35619858.775000013411 4177058.005000025034 60332.013801137 2024-01-23T00:19:52.418224+00:00 20000000.000999931246 28999999.999000009149 35620839.016000002623 4180516.879999995232 60332.013812528 2024-01-23T00:19:53.402370+00:00 20000000.001000050455 29000000.011999960989 35622167.248000033200 4182562.050999999046 60332.013824279 2024-01-23T00:19:54.417758+00:00 19999999.996999979019 28999999.991999980062 35618132.152999997139 4183697.060000001919 60332.013835670 2024-01-23T00:19:55.401903+00:00 20000000.001999970526 29000000.009999990463 35617894.454999983311 4179706.967999995220 60332.013847422 2024-01-23T00:19:56.417291+00:00 19999999.999000068754 28999999.996000051498 35612646.433000028133 4180179.032999991905 60332.013858813 2024-01-23T00:19:57.401436+00:00 20000000.000999931246 29000000.033999919891 35609321.956999957561 4180724.106000006199 60332.013870565 2024-01-23T00:19:58.416824+00:00 20000000.002000089735 28999999.960000038147 35606175.998000033200 4179819.844999998808 60332.013882136 2024-01-23T00:19:59.416591+00:00 20000000.000000000000 29000000.034000039101 35606716.711999952793 4182996.046000003815 60332.013893708 2024-01-23T00:20:00.416357+00:00 19999999.995999928564 28999999.970000028610 35606177.804000020027 4179055.023999989033 60332.013905279 2024-01-23T00:20:01.416125+00:00 20000000.001000050455 29000000.012999888510 35604517.493000030518 4187163.928000003099 60332.013916851 2024-01-23T00:20:02.415891+00:00 19999999.998000029474 28999999.970000028610 35606771.687000043690 4182131.967999995220 60332.013928422 2024-01-23T00:20:03.415658+00:00 20000000.001999970526 29000000.003000020981 35606108.181999921799 4183525.114000021946 60332.013939993 2024-01-23T00:20:04.415425+00:00 20000000.000999931246 29000000.013000011444 35606679.246999979019 4183806.015999972820 60332.013951565 2024-01-23T00:20:05.415192+00:00 19999999.998000029474 29000000.011000040919 35607582.721000082791 4187610.911000012886 60332.013963136 2024-01-23T00:20:06.414959+00:00 20000000.001000050455 29000000.014999989420 35607369.682999968529 4185868.937999994028 60332.013974708 2024-01-23T00:20:07.414726+00:00 20000000.000999931246 28999999.968999978155 35608450.922000050545 4185621.159999995958 60332.013986279 2024-01-23T00:20:08.414492+00:00 20000000.001000050455 29000000.018999930471 35607128.932999968529 4181863.964000015985 60332.013997850 2024-01-23T00:20:09.414258+00:00 19999999.998000029474 28999999.977000001818 35608247.370999932289 4185742.921000003815 60332.014009422 2024-01-23T00:20:10.414025+00:00 20000000.000999931246 29000000.016000028700 35608469.798000097275 4182657.987999976147 60332.014020993 2024-01-23T00:20:11.413792+00:00 20000000.000000000000 29000000.008999999613 35605901.814000010490 4184361.023000001907 60332.014032564 2024-01-23T00:20:12.413559+00:00 20000000.001000050455 28999999.969999998808 35606858.672999978065 4185695.009999989998 60332.014044136 2024-01-23T00:20:13.413326+00:00 19999999.998999949545 29000000.024000000209 35606574.743999958038 4180775.087000011932 60332.014055707 2024-01-23T00:20:14.413092+00:00 20000000.000000000000 29000000.005000010133 35610132.791000008583 4180562.921999990940 60332.014067278 2024-01-23T00:20:15.412859+00:00 20000000.000000000000 28999999.982000008225 35608169.174999952316 4178288.988000034820 60332.014078850 2024-01-23T00:20:16.412626+00:00 20000000.002000089735 29000000.013999998569 35608631.982000008225 4181341.023000001907 60332.014090421 2024-01-23T00:20:17.412393+00:00 19999999.997999910265 29000000.015999998897 35613800.324000000954 4175603.958999990951 60332.014101992 2024-01-23T00:20:18.412160+00:00 20000000.000000000000 28999999.982999980450 35616485.644999980927 4179557.090999960899 60332.014113564 2024-01-23T00:20:19.411926+00:00 19999999.999000068754 29000000.002000030130 35619596.974000006914 4183085.974000037182 60332.014125135 2024-01-23T00:20:20.411693+00:00 20000000.000000000000 28999999.973999980837 35623455.119000017643 4179385.916999996174 60332.014136706 2024-01-23T00:20:21.411459+00:00 20000000.002000000328 29000000.023999989033 35624356.880000002682 4177765.060999989975 60332.014148459 2024-01-23T00:20:22.426847+00:00 19999999.999000001699 29000000.000999990851 35619887.178000003099 4186226.050999999046 60332.014159849 2024-01-23T00:20:23.410993+00:00 19999999.999000001699 29000000.015000049025 35622173.421999990940 4178066.943000019062 60332.014171602 2024-01-23T00:20:24.426381+00:00 20000000.000000000000 28999999.974999960512 35618118.731000013649 4183142.976000010967 60332.014182992 2024-01-23T00:20:25.410527+00:00 20000000.000000000000 29000000.023999989033 35624341.638000011444 4178043.037000000011 60332.014194745 2024-01-23T00:20:26.425914+00:00 19999999.999000009149 28999999.987000048161 35624583.382999956608 4177607.975999950897 60332.014206135 2024-01-23T00:20:27.410061+00:00 20000000.000999990851 28999999.996999979019 35623216.300999999046 4182479.042000054847 60332.014217887 2024-01-23T00:20:28.425448+00:00 20000000.004000011832 29000000.011999960989 35624884.423000037670 4174844.926999986172 60332.014229278 2024-01-23T00:20:29.409593+00:00 19999999.997000008821 28999999.994000021368 35622709.198000006378 4181364.106000006199 60332.014241030 2024-01-23T00:20:30.424981+00:00 19999999.998999979347 28999999.996000051498 35621687.741999976337 4181833.003999948967 60332.014252421 2024-01-23T00:20:31.409126+00:00 20000000.002000000328 29000000.001999970526 35621842.781000018120 4185194.950000048149 60332.014264173 2024-01-23T00:20:32.424516+00:00 19999999.999000009149 29000000.003000020981 35620006.439999938011 4183730.020999968052 60332.014275563 2024-01-23T00:20:33.408661+00:00 20000000.000999990851 28999999.992999911308 35616317.767000079155 4183704.986000000965 60332.014287315 2024-01-23T00:20:34.424049+00:00 20000000.000999990851 29000000.022999998182 35617301.470999963582 4180888.958000003826 60332.014298706 2024-01-23T00:20:35.408194+00:00 19999999.997000038624 28999999.963000059128 35615061.621000051498 4176528.025000036228 60332.014310458 2024-01-23T00:20:36.423582+00:00 19999999.998999949545 29000000.018999930471 35610899.500000000000 4184388.869999945164 60332.014321849 2024-01-23T00:20:37.407728+00:00 20000000.000000000000 28999999.983000040054 35607893.266999959946 4180840.200000048149 60332.014333601 2024-01-23T00:20:38.423115+00:00 20000000.003000020981 29000000.011999960989 35604080.230000019073 4178835.890999972820 60332.014344991 2024-01-23T00:20:39.407261+00:00 20000000.000000000000 29000000.004999998957 35608517.134999990463 4182487.958999990951 60332.014356744 2024-01-23T00:20:40.422650+00:00 19999999.996999979019 28999999.974000100046 35606306.602999933064 4180807.055000007153 60332.014368134 2024-01-23T00:20:41.406794+00:00 20000000.001000050455 29000000.023999929428 35606218.473000049591 4180706.055000007153 60332.014379886 2024-01-23T00:20:42.422182+00:00 19999999.998999949545 29000000.001999970526 35605697.949000000954 4179295.994000018109 60332.014391277 2024-01-23T00:20:43.406328+00:00 20000000.002000030130 28999999.986000061035 35608140.560999989510 4180052.023999989033 60332.014403029 2024-01-23T00:20:44.421716+00:00 19999999.999000009149 28999999.993999961764 35605675.190000057220 4178185.995999991894 60332.014414601 2024-01-23T00:20:45.421483+00:00 20000000.000000000000 29000000.016000028700 35613357.010999917984 4183912.880999981891 60332.014426172 2024-01-23T00:20:46.421249+00:00 20000000.000999931246 29000000.011999960989 35613218.512000001967 4179640.173000038136 60332.014437743 2024-01-23T00:20:47.421016+00:00 20000000.002000089735 28999999.980000019073 35611989.729000002146 4185921.914999961853 60332.014449315 2024-01-23T00:20:48.420783+00:00 20000000.000000000000 29000000.006000000983 35616744.945000007749 4183193.041000009049 60332.014460886 2024-01-23T00:20:49.420550+00:00 20000000.000000000000 29000000.004999998957 35621915.900999993086 4180383.991999983788 60332.014472276 2024-01-23T00:20:50.404695+00:00 19999999.997999910265 29000000.008000001311 35624800.144999980927 4188083.833000003826 60332.014484029 2024-01-23T00:20:51.420083+00:00 20000000.000000000000 28999999.986000001431 35621876.903000026941 4186403.070000051986 60332.014495419 2024-01-23T00:20:52.404229+00:00 19999999.999000068754 29000000.000999990851 35616407.624000012875 4181751.020999968052 60332.014507172 2024-01-23T00:20:53.419617+00:00 20000000.000000000000 29000000.006999999285 35612396.193999953568 4183516.083999990951 60332.014518562 2024-01-23T00:20:54.403762+00:00 20000000.000999931246 29000000.004000011832 35612812.910000033677 4180767.916000009049 60332.014530314 2024-01-23T00:20:55.419150+00:00 19999999.999000068754 28999999.991000000387 35610143.023000001907 4182634.017000020016 60332.014541705 2024-01-23T00:20:56.403296+00:00 20000000.000999931246 28999999.995000001043 35605223.727999992669 4184547.047999978065 60332.014553457 2024-01-23T00:20:57.418683+00:00 20000000.000000000000 28999999.995000001043 35604536.361000001431 4184733.990000010002 60332.014564848 2024-01-23T00:20:58.402829+00:00 19999999.999000068754 28999999.996999979019 35607829.630000002682 4182762.943000019062 60332.014576600 2024-01-23T00:20:59.418217+00:00 20000000.000000000000 29000000.011000040919 35606331.125000000000 4182895.097000002861 60332.014587990 2024-01-23T00:21:00.402363+00:00 20000000.001999970526 28999999.996999979019 35611625.458999991417 4188245.939999998081 60332.014599742 2024-01-23T00:21:01.417751+00:00 19999999.996999979019 28999999.987999979407 35610794.320999979973 4184291.033999979030 60332.014611133 2024-01-23T00:21:02.401896+00:00 20000000.003000020981 29000000.028000000864 35614785.267000079155 4180837.040000020992 60332.014622885 2024-01-23T00:21:03.417284+00:00 20000000.001000050455 28999999.984000030905 35618824.939000010490 4185156.912000000011 60332.014634276 2024-01-23T00:21:04.401430+00:00 20000000.000000000000 29000000.005999978632 35618788.138999938965 4186348.987999976147 60332.014646028 2024-01-23T00:21:05.416817+00:00 20000000.000999931246 28999999.979000028223 35620262.960999973118 4180295.040000020992 60332.014657419 2024-01-23T00:21:06.400963+00:00 19999999.993000030518 29000000.008000019938 35619080.601999998093 4183265.956999958027 60332.014669171 2024-01-23T00:21:07.416351+00:00 20000000.004999998957 29000000.014999989420 35623057.044000029564 4182570.023000001907 60332.014680742 2024-01-23T00:21:08.416118+00:00 20000000.000000000000 28999999.995999928564 35621793.925000071526 4179546.020000040997 60332.014692314 2024-01-23T00:21:09.415884+00:00 19999999.996999979019 29000000.013000011444 35622157.032999992371 4180813.037999988068 60332.014703885 2024-01-23T00:21:10.415651+00:00 20000000.004000071436 28999999.984000090510 35619656.988999962807 4180534.000999987125 60332.014715456 2024-01-23T00:21:11.415419+00:00 19999999.996999979019 28999999.981999989599 35619916.399000048637 4177684.805000007153 60332.014727028 2024-01-23T00:21:12.415185+00:00 20000000.003999948502 29000000.033999919891 35621634.639999993145 4179195.239999949932 60332.014738599 2024-01-23T00:21:13.414951+00:00 19999999.998000029474 28999999.995000001043 35622916.552999973297 4181216.814000010025 60332.014750171 2024-01-23T00:21:14.414719+00:00 19999999.999000001699 28999999.978000041097 35624398.954000003636 4181913.086000084877 60332.014761742 2024-01-23T00:21:15.414486+00:00 20000000.002000000328 29000000.003999948502 35622516.741999976337 4183553.038999915123 60332.014773313 2024-01-23T00:21:16.414252+00:00 19999999.997999999672 28999999.978000041097 35619776.986000001431 4176151.002000092994 60332.014784885 2024-01-23T00:21:17.414019+00:00 19999999.997999999672 29000000.042000059038 35617111.248000003397 4178328.989999889862 60332.014796456 2024-01-23T00:21:18.413786+00:00 20000000.000999998301 28999999.984999898821 35608914.388999998569 4178624.945000051986 60332.014808027 2024-01-23T00:21:19.413552+00:00 20000000.000999998301 28999999.993000030518 35610984.862999990582 4180652.924999951851 60332.014819599 2024-01-23T00:21:20.413319+00:00 20000000.001999989152 29000000.011999960989 35609268.830000013113 4180919.110000013839 60332.014831170 2024-01-23T00:21:21.413086+00:00 19999999.999000009149 29000000.002000089735 35608672.468999981880 4178203.945999979973 60332.014842741 2024-01-23T00:21:22.412852+00:00 19999999.997999999672 29000000.013999938965 35606194.748000003397 4175380.016000031959 60332.014854313 2024-01-23T00:21:23.412619+00:00 20000000.000000000000 28999999.978000041097 35606849.263999998569 4181043.052999972831 60332.014865884 2024-01-23T00:21:24.412386+00:00 20000000.002000000328 28999999.995999928564 35605583.796999990940 4178393.024000049103 60332.014877455 2024-01-23T00:21:25.412152+00:00 19999999.997999999672 29000000.013999998569 35605468.416000008583 4175444.947999954224 60332.014889027 2024-01-23T00:21:26.411919+00:00 20000000.002000000328 29000000.017000000924 35605605.032999992371 4176099.006000041962 60332.014900598 2024-01-23T00:21:27.411686+00:00 20000000.000000000000 28999999.989000000060 35602927.410000033677 4177300.031999946106 60332.014912169 2024-01-23T00:21:28.411452+00:00 19999999.999000009149 28999999.999000001699 35610005.153999976814 4177809.042000054847 60332.014923741 2024-01-23T00:21:29.411219+00:00 20000000.000000000000 28999999.989999990910 35607732.643000006676 4180507.970000029076 60332.014935312 2024-01-23T00:21:30.410986+00:00 19999999.997999969870 29000000.003000020981 35610640.460999973118 4182135.949000000954 60332.014947064 2024-01-23T00:21:31.426373+00:00 20000000.000000000000 28999999.977000001818 35613480.083999991417 4179538.105999947060 60332.014958455 2024-01-23T00:21:32.410520+00:00 20000000.002000030130 29000000.017999980599 35613206.760000109673 4178228.840000032913 60332.014970207 2024-01-23T00:21:33.425909+00:00 20000000.000000000000 28999999.987000018358 35611808.608999967575 4178928.036000012886 60332.014981598 2024-01-23T00:21:34.410053+00:00 20000000.000999990851 29000000.013999968767 35617021.774999983609 4172934.054999948014 60332.014993350 2024-01-23T00:21:35.425442+00:00 19999999.996999979019 29000000.007000029087 35610190.868000030518 4181280.009000062943 60332.015004741 2024-01-23T00:21:36.409587+00:00 20000000.002000030130 29000000.010999981314 35613717.050999999046 4176328.970999956131 60332.015016493 2024-01-23T00:21:37.424975+00:00 20000000.000999990851 28999999.989000018686 35617417.396000027657 4180800.965000032913 60332.015027883 2024-01-23T00:21:38.409120+00:00 19999999.999000009149 28999999.971999999136 35617708.355999946594 4177190.957999945153 60332.015039635 2024-01-23T00:21:39.424508+00:00 20000000.000000000000 29000000.013000011444 35622535.562000043690 4180729.129999995232 60332.015051026 2024-01-23T00:21:40.408654+00:00 19999999.999000009149 29000000.005999978632 35624112.395999908447 4180142.000000000000 60332.015062778 2024-01-23T00:21:41.424042+00:00 20000000.000000000000 29000000.012000020593 35621715.822000026703 4175355.940999985207 60332.015074169 2024-01-23T00:21:42.408187+00:00 20000000.003000020981 29000000.006999969482 35623682.536000013351 4177640.969000101089 60332.015085921 2024-01-23T00:21:43.423575+00:00 20000000.000000000000 28999999.977000061423 35620484.493999958038 4179053.013999938965 60332.015097312 2024-01-23T00:21:44.407720+00:00 19999999.997999910265 28999999.997999910265 35620173.846000082791 4182460.986999989022 60332.015109064 2024-01-23T00:21:45.423109+00:00 20000000.002000089735 28999999.996000051498 35616869.445999979973 4182598.167999982834 60332.015120454 2024-01-23T00:21:46.407255+00:00 19999999.998999949545 29000000.034999970347 35614117.541000008583 4177587.833000063896 60332.015132206 2024-01-23T00:21:47.422642+00:00 19999999.998999949545 28999999.976000070572 35609025.203000001609 4176794.032999991905 60332.015143597 2024-01-23T00:21:48.406788+00:00 20000000.000000000000 29000000.000000000000 35609277.883999988437 4180848.967999935150 60332.015155349 2024-01-23T00:21:49.422176+00:00 20000000.000000000000 28999999.984999898821 35613545.332999996841 4179194.018000007141 60332.015166740 2024-01-23T00:21:50.406322+00:00 20000000.001000050455 29000000.032000061125 35614807.898999989033 4178952.951000093948 60332.015178492 2024-01-23T00:21:51.421709+00:00 19999999.998000029474 28999999.963999990374 35613617.827000021935 4182247.012999891769 60332.015189882 2024-01-23T00:21:52.405855+00:00 19999999.998999949545 29000000.016999959946 35617982.062999993563 4184427.987000108231 60332.015201635 2024-01-23T00:21:53.421243+00:00 20000000.003000020981 28999999.984000090510 35620370.811999976635 4178810.983999968041 60332.015213206 2024-01-23T00:21:54.421010+00:00 19999999.998000029474 29000000.011999960989 35619405.148000001907 4177778.026000022888 60332.015224778 2024-01-23T00:21:55.420777+00:00 20000000.000000000000 29000000.013999938965 35622447.677000053227 4183470.944999932777 60332.015236349 2024-01-23T00:21:56.420543+00:00 20000000.000999931246 29000000.004000071436 35623688.457999937236 4177486.039000033867 60332.015247739 2024-01-23T00:21:57.404688+00:00 20000000.000000000000 28999999.965000029653 35619846.749000012875 4179387.134999989998 60332.015259492 2024-01-23T00:21:58.420076+00:00 19999999.999000068754 29000000.028000000864 35618252.782000012696 4176973.934000014793 60332.015270882 2024-01-23T00:21:59.404223+00:00 20000000.001999970526 29000000.005999919027 35615081.039000026882 4174373.958999990951 60332.015282635 2024-01-23T00:22:00.419610+00:00 19999999.998999949545 28999999.967000011355 35608961.913999967277 4172371.008999944199 60332.015294025 2024-01-23T00:22:01.403756+00:00 20000000.001000050455 29000000.029999971390 35610436.827000021935 4178997.936000109185 60332.015305777 2024-01-23T00:22:02.419144+00:00 19999999.998999949545 28999999.989000000060 35606026.689999938011 4176519.118999958038 60332.015317168 2024-01-23T00:22:03.403289+00:00 20000000.002000089735 29000000.017999999225 35607618.037999987602 4176809.939000010025 60332.015328920 2024-01-23T00:22:04.418677+00:00 19999999.998999949545 28999999.991000000387 35607449.050999999046 4181663.018999934196 60332.015340311 2024-01-23T00:22:05.402823+00:00 19999999.998999949545 29000000.004999998957 35608537.407000057399 4177578.986000061035 60332.015352063 2024-01-23T00:22:06.418211+00:00 20000000.000000000000 29000000.008000019938 35604871.166000008583 4179725.095000029076 60332.015363453 2024-01-23T00:22:07.402356+00:00 19999999.999000001699 29000000.000999990851 35605092.549000017345 4180497.879999995232 60332.015375205 2024-01-23T00:22:08.417744+00:00 20000000.000999998301 28999999.964999999851 35604059.724999897182 4178918.069999932777 60332.015386596 2024-01-23T00:22:09.401890+00:00 19999999.999000001699 29000000.023999989033 35607891.311000108719 4176471.978999971878 60332.015398348 2024-01-23T00:22:10.417277+00:00 20000000.002000000328 28999999.997000008821 35609285.952999949455 4177013.008000016212 60332.015409739 2024-01-23T00:22:11.401423+00:00 19999999.997999999672 28999999.982000019401 35609461.161000013351 4180969.986999989022 60332.015421491 2024-01-23T00:22:12.416811+00:00 20000000.000000000000 29000000.025999959558 35603606.093999981880 4178016.998000026215 60332.015432881 2024-01-23T00:22:13.400957+00:00 20000000.000000000000 28999999.985000010580 35607777.815000057220 4179543.942000031006 60332.015444634 2024-01-23T00:22:14.416345+00:00 20000000.000000000000 28999999.995999988168 35605424.068999886513 4183053.041000009049 60332.015456024 2024-01-23T00:22:15.400490+00:00 20000000.002000000328 29000000.003000020981 35606819.925000071526 4177944.990000010002 60332.015467776 2024-01-23T00:22:16.415878+00:00 20000000.000000000000 29000000.004999998957 35608002.685000002384 4179569.103999971878 60332.015479348 2024-01-23T00:22:17.415645+00:00 19999999.999000009149 29000000.000999990851 35609841.626000002027 4179409.855999947060 60332.015490919 2024-01-23T00:22:18.415412+00:00 20000000.000999990851 29000000.008999999613 35607602.064999997616 4183108.114000082016 60332.015502491 2024-01-23T00:22:19.415178+00:00 20000000.000999990851 29000000.000000000000 35606262.569000013173 4175514.986999989022 60332.015514062 2024-01-23T00:22:20.414945+00:00 19999999.998000029474 28999999.997000038624 35606454.058999992907 4180049.982999920845 60332.015525633 2024-01-23T00:22:21.414712+00:00 19999999.999000009149 28999999.993999961764 35604326.920000016689 4181523.085000038147 60332.015537205 2024-01-23T00:22:22.414479+00:00 20000000.001999970526 29000000.001999970526 35606630.968999981880 4180786.916000009049 60332.015548776 2024-01-23T00:22:23.414245+00:00 19999999.999000009149 29000000.008000019938 35607369.687000006437 4180472.973999977112 60332.015560348 2024-01-23T00:22:24.414012+00:00 19999999.999000009149 28999999.986999988556 35613327.441999971867 4177074.032000064850 60332.015571919 2024-01-23T00:22:25.413778+00:00 20000000.000999990851 29000000.001999970526 35610894.159000039101 4175451.037999988068 60332.015583490 2024-01-23T00:22:26.413545+00:00 19999999.999000009149 28999999.995000001043 35612277.851000010967 4177341.937000035774 60332.015595062 2024-01-23T00:22:27.413312+00:00 20000000.001999970526 29000000.020000100136 35612980.106999993324 4176778.043999909889 60332.015606633 2024-01-23T00:22:28.413079+00:00 20000000.000000000000 28999999.984999898821 35613859.867999970913 4177583.912000060081 60332.015618204 2024-01-23T00:22:29.412846+00:00 19999999.999000009149 29000000.002000089735 35613540.801999993622 4182720.044000030030 60332.015629776 2024-01-23T00:22:30.412612+00:00 19999999.999000009149 29000000.001999970526 35617678.755000047386 4177706.089999914169 60332.015641347 2024-01-23T00:22:31.412379+00:00 19999999.998999949545 28999999.996999979019 35616646.863999962807 4173935.920000075828 60332.015652918 2024-01-23T00:22:32.412148+00:00 20000000.002000030130 29000000.003000020981 35614070.710999973118 4173850.978999971878 60332.015664490 2024-01-23T00:22:33.411913+00:00 20000000.000999990851 28999999.995000001043 35618180.281000018120 4176205.129999995232 60332.015676061 2024-01-23T00:22:34.411680+00:00 19999999.998999949545 29000000.024999979883 35617005.835000038147 4175584.996999979019 60332.015687632 2024-01-23T00:22:35.411445+00:00 20000000.002000089735 28999999.975000020117 35616988.786000013351 4175993.917000054847 60332.015699204 2024-01-23T00:22:36.411213+00:00 19999999.997999910265 28999999.986999988556 35615674.238999962807 4175763.979999899864 60332.015710775 2024-01-23T00:22:37.410980+00:00 19999999.999000068754 29000000.037999991328 35620429.498000033200 4179464.967000008095 60332.015722346 2024-01-23T00:22:38.410747+00:00 20000000.001999970526 28999999.963000059128 35620087.057999968529 4177407.140000104904 60332.015733918 2024-01-23T00:22:39.410513+00:00 19999999.998999949545 28999999.991999998689 35616971.177000053227 4174351.921999930870 60332.015745670 2024-01-23T00:22:40.425901+00:00 20000000.000000000000 29000000.017000000924 35620439.449999928474 4177622.955000042915 60332.015757061 2024-01-23T00:22:41.410047+00:00 20000000.000000000000 29000000.017000000924 35618737.336000077426 4174326.064999938011 60332.015768813 2024-01-23T00:22:42.425434+00:00 20000000.001000050455 28999999.982999999076 35618131.909999966621 4171133.968999981880 60332.015780204 2024-01-23T00:22:43.409580+00:00 19999999.998000029474 28999999.993999991566 35621943.095999963582 4180755.001000047196 60332.015791955 2024-01-23T00:22:44.424968+00:00 20000000.000999931246 28999999.999000009149 35619483.882000088692 4173581.980000019073 60332.015803346 2024-01-23T00:22:45.409114+00:00 19999999.999000068754 29000000.018999990076 35621664.773000001907 4181297.901000022888 60332.015815098 2024-01-23T00:22:46.424502+00:00 20000000.000999931246 28999999.980000019073 35622785.303999997675 4177168.133999944199 60332.015826489 2024-01-23T00:22:47.408647+00:00 19999999.999000068754 29000000.003999978304 35621448.325000002980 4175822.057000041008 60332.015838241 2024-01-23T00:22:48.424035+00:00 20000000.000999931246 29000000.007000029087 35621783.481999993324 4176633.916000009049 60332.015849632 2024-01-23T00:22:49.408181+00:00 20000000.001000050455 28999999.991000000387 35623875.034000009298 4177497.942999958992 60332.015861384 2024-01-23T00:22:50.423569+00:00 20000000.000000000000 29000000.018000010401 35621990.296999990940 4175950.055999993812 60332.015872775 2024-01-23T00:22:51.407714+00:00 19999999.998999949545 28999999.995000001043 35621216.130000002682 4179021.935000061989 60332.015884527 2024-01-23T00:22:52.423103+00:00 20000000.001000050455 29000000.005999978632 35621776.689999997616 4176717.095999956131 60332.015895917 2024-01-23T00:22:53.407247+00:00 20000000.000000000000 28999999.996999979019 35620656.178999990225 4179001.853999971878 60332.015907669 2024-01-23T00:22:54.422636+00:00 19999999.998999949545 29000000.004999998957 35618794.706000030041 4178956.148000001907 60332.015919060 2024-01-23T00:22:55.406782+00:00 20000000.001000050455 28999999.976000010967 35616651.228999972343 4182009.953999996185 60332.015930812 2024-01-23T00:22:56.422169+00:00 19999999.998999949545 28999999.990000009537 35623423.795000016689 4180293.001000047196 60332.015942203 2024-01-23T00:22:57.406315+00:00 20000000.001000050455 29000000.035999950022 35621158.994000017643 4176963.978999971878 60332.015953955 2024-01-23T00:22:58.421702+00:00 20000000.001000050455 28999999.981000069529 35620808.191999971867 4177599.952999948990 60332.015965345 2024-01-23T00:22:59.405850+00:00 20000000.000999931246 29000000.008000019938 35620058.512000016868 4179231.024000049103 60332.015976917 2024-01-23T00:23:00.405616+00:00 19999999.996999979019 28999999.998999949545 35617796.342000007629 4178035.065000057220 60332.015988488 2024-01-23T00:23:01.405381+00:00 20000000.002000000328 28999999.985000010580 35612440.159999966621 4172653.941999911796 60332.016000059 2024-01-23T00:23:02.405149+00:00 19999999.997000001371 29000000.009999990463 35611778.878000020981 4176774.063000082970 60332.016011812 2024-01-23T00:23:03.420537+00:00 20000000.000999998301 29000000.011000040919 35611196.615999937057 4177361.985999941826 60332.016023202 2024-01-23T00:23:04.404682+00:00 20000000.003000009805 29000000.001999970526 35610241.841000080109 4177733.986999989022 60332.016034954 2024-01-23T00:23:05.420070+00:00 19999999.995999988168 28999999.975999951363 35609945.708999991417 4177441.042999982834 60332.016046345 2024-01-23T00:23:06.404215+00:00 20000000.003000009805 29000000.019999980927 35611576.957999937236 4179926.956000090111 60332.016058097 2024-01-23T00:23:07.419603+00:00 19999999.996999990195 28999999.964000109583 35611861.221000082791 4182174.008999944199 60332.016069488 2024-01-23T00:23:08.403749+00:00 20000000.000000000000 29000000.024999979883 35608393.315999977291 4182756.031000018120 60332.016081240 2024-01-23T00:23:09.419137+00:00 20000000.000000000000 28999999.985000010580 35606735.000000000000 4182939.909999967087 60332.016092631 2024-01-23T00:23:10.403282+00:00 20000000.001000020653 29000000.024999979883 35606437.651999950409 4180714.014000058174 60332.016104383 2024-01-23T00:23:11.418671+00:00 19999999.998999979347 28999999.988000039011 35608496.523000001907 4179411.113999962807 60332.016115773 2024-01-23T00:23:12.402816+00:00 20000000.001000020653 28999999.993999961764 35609896.123000033200 4182760.988999962807 60332.016127525 2024-01-23T00:23:13.418204+00:00 20000000.000999990851 29000000.016000028700 35609671.564000010490 4175967.866999983788 60332.016138916 2024-01-23T00:23:14.402350+00:00 19999999.996999979019 29000000.006999969482 35609881.618000030518 4183137.120000004768 60332.016150668 2024-01-23T00:23:15.417736+00:00 20000000.001000050455 29000000.000000000000 35612397.145999908447 4183223.907999991905 60332.016162059 2024-01-23T00:23:16.401883+00:00 20000000.000000000000 28999999.989000000060 35620267.039999999106 4177638.997000098228 60332.016173811 2024-01-23T00:23:17.417271+00:00 20000000.000999990851 28999999.984000001103 35621046.873000003397 4178525.041000009049 60332.016185202 2024-01-23T00:23:18.401416+00:00 20000000.000999990851 29000000.017000000924 35621472.553000003099 4174725.042999982834 60332.016196954 2024-01-23T00:23:19.416804+00:00 19999999.998000029474 28999999.985999990255 35621442.226000010967 4180029.038999915123 60332.016208344 2024-01-23T00:23:20.400950+00:00 20000000.000000000000 29000000.001000020653 35623523.713999986649 4173446.844000101089 60332.016220096 2024-01-23T00:23:21.416338+00:00 19999999.998999949545 28999999.997999999672 35620381.560000002384 4183794.064999999013 60332.016231487 2024-01-23T00:23:22.400483+00:00 20000000.002000030130 29000000.021999981254 35615759.932000011206 4181124.049000000115 60332.016243239 2024-01-23T00:23:23.415871+00:00 20000000.002999961376 28999999.984000001103 35611954.263000011444 4178087.898000000045 60332.016254811 2024-01-23T00:23:24.415638+00:00 19999999.999000009149 29000000.004000011832 35607651.039999961853 4176990.080000000075 60332.016266382 2024-01-23T00:23:25.415404+00:00 19999999.998000029474 29000000.009000029415 35608193.599000036716 4174381.876000002027 60332.016277954 2024-01-23T00:23:26.415171+00:00 20000000.000000000000 28999999.972999989986 35607774.641999959946 4177175.128999996930 60332.016289525 2024-01-23T00:23:27.414938+00:00 19999999.999000009149 29000000.014999989420 35606745.652000010014 4175026.960000000894 60332.016301096 2024-01-23T00:23:28.414706+00:00 19999999.998999949545 29000000.010999981314 35604741.768999986351 4178104.942999999970 60332.016312668 2024-01-23T00:23:29.414472+00:00 20000000.003000020981 28999999.986000001431 35606829.523999989033 4176256.114000003785 60332.016324239 2024-01-23T00:23:30.414239+00:00 19999999.998999949545 29000000.013999998569 35607635.275000043213 4172725.928999998141 60332.016335811 2024-01-23T00:23:31.414006+00:00 20000000.001000050455 28999999.985000010580 35606949.912999987602 4177862.066000000108 60332.016347382 2024-01-23T00:23:32.413772+00:00 20000000.000000000000 29000000.018999990076 35607769.422999978065 4175633.978000000119 60332.016358953 2024-01-23T00:23:33.413539+00:00 19999999.998000029474 28999999.984000030905 35606738.629000067711 4177675.012000001967 60332.016370525 2024-01-23T00:23:34.413306+00:00 20000000.003000020981 28999999.995999988168 35607213.326999902725 4177014.924999997020 60332.016382096 2024-01-23T00:23:35.413072+00:00 19999999.996999979019 29000000.003000020981 35604550.718000046909 4174821.104000002146 60332.016393667 2024-01-23T00:23:36.412839+00:00 20000000.000000000000 29000000.008000019938 35605500.325000047684 4176812.972999996971 60332.016405239 2024-01-23T00:23:37.412605+00:00 20000000.000000000000 29000000.028000000864 35603398.592999942601 4173507.038000002969 60332.016416810 2024-01-23T00:23:38.412373+00:00 20000000.001999970526 28999999.962000008672 35608469.611999988556 4177514.966000006068 60332.016428381 2024-01-23T00:23:39.412139+00:00 20000000.000000000000 29000000.017999891192 35603302.924000017345 4173922.938999996055 60332.016439953 2024-01-23T00:23:40.411906+00:00 19999999.998999949545 29000000.011000040919 35606138.654999971390 4173068.010999992024 60332.016451524 2024-01-23T00:23:41.411673+00:00 19999999.999000068754 28999999.977000001818 35604031.973000049591 4177576.010000004899 60332.016463095 2024-01-23T00:23:42.411440+00:00 20000000.000999931246 29000000.006999969482 35606448.111999988556 4176978.067000002135 60332.016474667 2024-01-23T00:23:43.411207+00:00 20000000.001000050455 28999999.990000009537 35606031.610999941826 4184111.961999997031 60332.016486238 2024-01-23T00:23:44.410973+00:00 19999999.998000029474 28999999.980000019073 35603127.321000099182 4175070.937999994028 60332.016497809 2024-01-23T00:23:45.410740+00:00 20000000.000000000000 29000000.039000030607 35605598.655999898911 4174808.990000010002 60332.016509381 2024-01-23T00:23:46.410506+00:00 20000000.000000000000 28999999.975000020117 35603595.944000013173 4170807.112999991048 60332.016521133 2024-01-23T00:23:47.425894+00:00 20000000.001999970526 29000000.024999979883 35605007.794999986887 4176284.887000008952 60332.016532524 2024-01-23T00:23:48.410040+00:00 19999999.998999949545 28999999.995000001043 35607066.285999998450 4175317.120999991894 60332.016544276 2024-01-23T00:23:49.425428+00:00 20000000.001000050455 28999999.995000001043 35606225.553000018001 4170311.019000009168 60332.016555666 2024-01-23T00:23:50.409573+00:00 19999999.998000029474 28999999.995999928564 35607105.222999989986 4176237.957000001799 60332.016567418 2024-01-23T00:23:51.424961+00:00 20000000.000000000000 29000000.000000000000 35605629.564000010490 4178655.026999995112 60332.016578809 2024-01-23T00:23:52.409107+00:00 20000000.000000000000 29000000.032000061125 35606191.181999981403 4179708.848999992013 60332.016590561 2024-01-23T00:23:53.424495+00:00 20000000.000000000000 28999999.960999999195 35607415.500000000000 4177149.960999995004 60332.016601952 2024-01-23T00:23:54.408641+00:00 20000000.000000000000 29000000.015999998897 35607832.003000020981 4176311.113000005018 60332.016613704 2024-01-23T00:23:55.424029+00:00 20000000.002000000328 28999999.999000001699 35608272.683999963105 4178405.907999991905 60332.016625095 2024-01-23T00:23:56.408174+00:00 20000000.000000000000 28999999.991000000387 35611467.005000047386 4177278.191000015009 60332.016636847 2024-01-23T00:23:57.423562+00:00 20000000.000000000000 28999999.988999988884 35617275.033999979496 4180401.932000011206 60332.016648238 2024-01-23T00:23:58.407707+00:00 20000000.002000000328 29000000.024000018835 35620570.045999996364 4176896.098999977112 60332.016659989 2024-01-23T00:23:59.423096+00:00 19999999.997999999672 29000000.009999990463 35619497.199999988079 4174700.869000018109 60332.016671380 2024-01-23T00:24:00.407241+00:00 19999999.996999990195 28999999.978000018746 35619767.186999976635 4172879.958999990951 60332.016682952 2024-01-23T00:24:01.407009+00:00 20000000.003000009805 28999999.984999980778 35622625.040000021458 4178666.969999998808 60332.016694523 2024-01-23T00:24:02.406774+00:00 20000000.002000000328 29000000.025000009686 35624309.414999961853 4174904.089000015985 60332.016706094 2024-01-23T00:24:03.406542+00:00 19999999.998999979347 28999999.998000029474 35620940.925999999046 4178459.054999976885 60332.016717666 2024-01-23T00:24:04.406308+00:00 19999999.996000021696 29000000.006999969482 35626309.574000000954 4177253.862000017893 60332.016729237 2024-01-23T00:24:05.406074+00:00 20000000.002000000328 28999999.982999980450 35624624.844000101089 4173843.175999999046 60332.016740808 2024-01-23T00:24:06.405841+00:00 19999999.996999979019 28999999.994000021368 35624255.763999938965 4175467.926999986172 60332.016752380 2024-01-23T00:24:07.405608+00:00 20000000.000999990851 28999999.970000028610 35623176.409000039101 4177998.920000017155 60332.016763951 2024-01-23T00:24:08.405375+00:00 20000000.002000030130 29000000.043999969959 35623207.570999979973 4180338.067000002135 60332.016775522 2024-01-23T00:24:09.405141+00:00 19999999.999000009149 28999999.986000001431 35625476.307000041008 4179902.986999989022 60332.016787275 2024-01-23T00:24:10.420529+00:00 19999999.998999949545 29000000.027000010014 35626004.904999971390 4176045.111000000965 60332.016798665 2024-01-23T00:24:11.404675+00:00 20000000.001000050455 28999999.973999980837 35624505.880999922752 4180201.881999998819 60332.016810417 2024-01-23T00:24:12.420063+00:00 20000000.000000000000 29000000.009999990463 35622871.679000020027 4172642.919000000227 60332.016821808 2024-01-23T00:24:13.404209+00:00 19999999.997999969870 29000000.016000028700 35621983.425999999046 4178001.157000004780 60332.016833560 2024-01-23T00:24:14.419597+00:00 20000000.003000020981 29000000.001000050455 35622691.598000049591 4176972.924999982119 60332.016844951 2024-01-23T00:24:15.403742+00:00 19999999.999000009149 28999999.971999999136 35623414.511999957263 4177321.050000011921 60332.016856703 2024-01-23T00:24:16.419131+00:00 19999999.998999949545 29000000.010999921709 35622543.855000019073 4177458.923999994993 60332.016868094 2024-01-23T00:24:17.403275+00:00 20000000.001000050455 29000000.000000000000 35617726.655000001192 4176789.029000014067 60332.016879845 2024-01-23T00:24:18.418664+00:00 19999999.998999949545 29000000.000000000000 35614521.941000007093 4176788.914999992121 60332.016891236 2024-01-23T00:24:19.402809+00:00 20000000.001000050455 28999999.998000029474 35617225.753999993205 4178587.215000004042 60332.016902988 2024-01-23T00:24:20.418197+00:00 20000000.000000000000 29000000.001000050455 35615187.798000007868 4178950.863999993075 60332.016914379 2024-01-23T00:24:21.402343+00:00 20000000.000999931246 29000000.013000011444 35614637.538999997079 4177613.974999994040 60332.016926131 2024-01-23T00:24:22.417731+00:00 19999999.999000068754 28999999.983999971300 35616660.437999993563 4178327.013999999035 60332.016937522 2024-01-23T00:24:23.401876+00:00 20000000.001999970526 29000000.008000019938 35619215.707000017166 4180530.022000014782 60332.016949274 2024-01-23T00:24:24.417265+00:00 19999999.998999949545 28999999.977999929339 35624578.348999977112 4178553.990000010002 60332.016960665 2024-01-23T00:24:25.401410+00:00 19999999.998000029474 29000000.004999998957 35619631.880000002682 4177694.985000013839 60332.016972417 2024-01-23T00:24:26.416798+00:00 20000000.000000000000 29000000.029000040144 35623259.764999993145 4179740.991999983788 60332.016983807 2024-01-23T00:24:27.400943+00:00 20000000.001999970526 28999999.978000041097 35624652.578000009060 4173908.069000006188 60332.016995559 2024-01-23T00:24:28.416331+00:00 19999999.999000068754 28999999.997999910265 35623389.086000032723 4176663.958000003826 60332.017006950 2024-01-23T00:24:29.400477+00:00 20000000.000000000000 29000000.024000048637 35618029.065999977291 4174226.066999971867 60332.017018702 2024-01-23T00:24:30.415865+00:00 20000000.001999970526 28999999.995999999344 35614505.309000022709 4181881.866999983788 60332.017030093 2024-01-23T00:24:31.400010+00:00 19999999.998000029474 28999999.973000001162 35608920.159000039101 4183771.075000048149 60332.017041845 2024-01-23T00:24:32.415398+00:00 20000000.000999931246 29000000.013000000268 35610036.103999972343 4172448.885999978054 60332.017053416 2024-01-23T00:24:33.415165+00:00 19999999.999000068754 29000000.000999998301 35606537.628999948502 4175801.129999995232 60332.017064988 2024-01-23T00:24:34.414932+00:00 20000000.000000000000 29000000.005000010133 35606719.143000006676 4180766.913999975193 60332.017076559 2024-01-23T00:24:35.414698+00:00 19999999.998999949545 29000000.008999969810 35610176.292000062764 4178787.027000010014 60332.017088130 2024-01-23T00:24:36.414465+00:00 20000000.001999970526 28999999.969000011683 35607883.932999968529 4173667.064000010025 60332.017099702 2024-01-23T00:24:37.414232+00:00 19999999.998000029474 29000000.035000000149 35606627.888999938965 4178220.976000010967 60332.017111273 2024-01-23T00:24:38.413998+00:00 20000000.001999970526 28999999.974999990314 35608645.556000113487 4179427.066999971867 60332.017122844 2024-01-23T00:24:39.413765+00:00 20000000.003000020981 28999999.997999999672 35605162.408999919891 4177683.842999995220 60332.017134416 2024-01-23T00:24:40.413533+00:00 19999999.996000051498 29000000.008999999613 35606883.424000017345 4176787.200000048149 60332.017145987 2024-01-23T00:24:41.413299+00:00 20000000.000999931246 28999999.995000001043 35607657.884999990463 4173908.963999987114 60332.017157558 2024-01-23T00:24:42.413066+00:00 19999999.999000068754 29000000.013999998569 35608130.361999988556 4180500.935000001919 60332.017169130 2024-01-23T00:24:43.412832+00:00 20000000.000000000000 29000000.012000020593 35607791.266000032425 4180131.978999971878 60332.017180701 2024-01-23T00:24:44.412599+00:00 20000000.000999931246 28999999.986000001431 35607628.398999929428 4178761.054000020027 60332.017192272 2024-01-23T00:24:45.412366+00:00 20000000.001000050455 28999999.995000001043 35608167.441000096500 4174750.079999982845 60332.017203844 2024-01-23T00:24:46.412132+00:00 19999999.998999949545 28999999.989999949932 35607129.511999957263 4177401.881000041962 60332.017215415 2024-01-23T00:24:47.411900+00:00 19999999.999000068754 29000000.014000058174 35605544.939999997616 4173250.884000002872 60332.017226987 2024-01-23T00:24:48.411667+00:00 20000000.001999970526 28999999.981999929994 35608343.626999996603 4176948.165999948978 60332.017238558 2024-01-23T00:24:49.411433+00:00 19999999.997999999672 28999999.999000068754 35604560.103000000119 4175565.953000009060 60332.017250129 2024-01-23T00:24:50.411200+00:00 20000000.003000009805 29000000.000999931246 35605111.722999989986 4176130.049000024796 60332.017261701 2024-01-23T00:24:51.410967+00:00 19999999.995999988168 29000000.040000081062 35609540.354000002146 4175640.854999959003 60332.017273272 2024-01-23T00:24:52.410733+00:00 20000000.000000000000 28999999.977000001818 35607561.221000023186 4181970.075000048149 60332.017284844 2024-01-23T00:24:53.410500+00:00 20000000.004000011832 29000000.002999901772 35611407.686999976635 4173354.112999976147 60332.017296415 2024-01-23T00:24:54.410267+00:00 19999999.999999988824 28999999.999000068754 35606492.132000029087 4173651.907000004780 60332.017307987 2024-01-23T00:24:55.410033+00:00 19999999.998000029474 28999999.995000001043 35605571.407999992371 4179240.889999986161 60332.017319739 2024-01-23T00:24:56.425421+00:00 20000000.000000000000 29000000.016000028700 35607125.611999988556 4176746.152999997139 60332.017331129 2024-01-23T00:24:57.409567+00:00 19999999.996999979019 28999999.975999951363 35608779.657000012696 4175288.898999989033 60332.017342881 2024-01-23T00:24:58.424955+00:00 20000000.003000020981 29000000.018000010401 35607646.277999997139 4180039.985000013839 60332.017354272 2024-01-23T00:24:59.409100+00:00 20000000.000000000000 28999999.995999928564 35609249.866999976337 4177344.961000024807 60332.017366024 2024-01-23T00:25:00.424489+00:00 19999999.998999979347 28999999.994000080973 35608732.702000021935 4177632.231000006199 60332.017377415 2024-01-23T00:25:01.408634+00:00 20000000.000000029802 29000000.003999948502 35608804.909999966621 4176664.903999983799 60332.017389167 2024-01-23T00:25:02.424022+00:00 20000000.000999990851 28999999.986000061035 35604795.996000051498 4179734.955999969970 60332.017400558 2024-01-23T00:25:03.408167+00:00 20000000.000999990851 29000000.001999970526 35606645.435999989510 4172657.997000039089 60332.017412310 2024-01-23T00:25:04.423556+00:00 19999999.999000009149 29000000.034999970347 35606354.230000019073 4180908.004000008106 60332.017423700 2024-01-23T00:25:05.407701+00:00 20000000.000000000000 28999999.965000029653 35606014.169999957085 4176230.953999996185 60332.017435452 2024-01-23T00:25:06.423088+00:00 20000000.000999990851 28999999.996999979019 35608721.092000007629 4176632.032999991905 60332.017446843 2024-01-23T00:25:07.407235+00:00 19999999.998000029474 29000000.008999999613 35609410.075999982655 4178979.060999989975 60332.017458414 2024-01-23T00:25:08.407001+00:00 20000000.000000000000 29000000.021999999881 35607884.468000046909 4175756.995999991894 60332.017469986 2024-01-23T00:25:09.406767+00:00 20000000.000999990851 28999999.966999989003 35611855.667999982834 4176761.930000007153 60332.017481557 2024-01-23T00:25:10.406535+00:00 19999999.997999969870 28999999.999000001699 35615360.419999957085 4176212.986999989022 60332.017493128 2024-01-23T00:25:11.406301+00:00 20000000.001000050455 29000000.013999998569 35619276.755000002682 4177611.104000031948 60332.017504700 2024-01-23T00:25:12.406068+00:00 20000000.000000000000 29000000.011000011116 35621297.275000102818 4174323.925999999046 60332.017516271 2024-01-23T00:25:13.405834+00:00 20000000.000000000000 29000000.000999990851 35619809.205999970436 4181652.039999961853 60332.017527843 2024-01-23T00:25:14.405602+00:00 20000000.003000020981 29000000.001000020653 35622324.527999997139 4175328.025000036228 60332.017539414 2024-01-23T00:25:15.405368+00:00 19999999.995999928564 29000000.002999991179 35618985.016999959946 4177371.004999995232 60332.017550985 2024-01-23T00:25:16.405136+00:00 20000000.003000020981 28999999.986000001431 35618896.312000043690 4175032.865000010002 60332.017562557 2024-01-23T00:25:17.404902+00:00 20000000.000000000000 28999999.984000030905 35621011.222000002861 4180750.130999981891 60332.017574128 2024-01-23T00:25:18.404668+00:00 19999999.998000029474 28999999.993999961764 35619807.993000008166 4173267.981000006199 60332.017585880 2024-01-23T00:25:19.420057+00:00 20000000.003000020981 29000000.035000029951 35617665.542999997735 4176302.925000011921 60332.017597271 2024-01-23T00:25:20.404203+00:00 19999999.996999979019 28999999.999000009149 35614250.578000009060 4176443.028999983799 60332.017609023 2024-01-23T00:25:21.419590+00:00 20000000.000999931246 29000000.002999961376 35611693.488999992609 4176197.078000009060 60332.017620414 2024-01-23T00:25:22.403735+00:00 20000000.001000050455 28999999.970000028610 35609479.289999991655 4177609.912000000011 60332.017632166 2024-01-23T00:25:23.419124+00:00 19999999.998000029474 29000000.013999998569 35610312.324000000954 4177201.005999981891 60332.017643556 2024-01-23T00:25:24.403268+00:00 19999999.998999949545 29000000.000999990851 35608922.873000003397 4177602.023999989033 60332.017655308 2024-01-23T00:25:25.418657+00:00 20000000.001999970526 29000000.006000038236 35610204.957999996841 4178314.898999989033 60332.017666699 2024-01-23T00:25:26.402802+00:00 19999999.998000029474 29000000.009999990463 35609856.037000000477 4181127.036000012886 60332.017678451 2024-01-23T00:25:27.418191+00:00 20000000.001999970526 28999999.970000028610 35610787.244000017643 4179515.004999995232 60332.017689842 2024-01-23T00:25:28.402336+00:00 20000000.000000000000 29000000.021999958903 35611424.278999976814 4179833.057000041008 60332.017701594 2024-01-23T00:25:29.417724+00:00 20000000.001000050455 28999999.975999951363 35608600.897000007331 4172689.138000010978 60332.017712985 2024-01-23T00:25:30.401870+00:00 20000000.000000000000 28999999.999000068754 35609948.345999963582 4179161.810999989975 60332.017724737 2024-01-23T00:25:31.417257+00:00 20000000.000000000000 29000000.003000020981 35610412.824000000954 4179985.108999968041 60332.017736128 2024-01-23T00:25:32.401403+00:00 19999999.998000029474 29000000.005999919027 35614075.684000022709 4179298.996000051033 60332.017747879 2024-01-23T00:25:33.416791+00:00 20000000.000999931246 29000000.000000000000 35611183.197999946773 4178941.942999958992 60332.017759270 2024-01-23T00:25:34.400937+00:00 20000000.000000000000 29000000.009999990463 35610214.045000076294 4177847.968999981880 60332.017771022 2024-01-23T00:25:35.416324+00:00 20000000.001000050455 28999999.986999988556 35612273.185999989510 4181159.044000030030 60332.017782413 2024-01-23T00:25:36.400470+00:00 19999999.998999949545 28999999.991999980062 35610133.899000048637 4180891.978999971878 60332.017794165 2024-01-23T00:25:37.415859+00:00 19999999.998000029474 28999999.985000010580 35608471.368999958038 4179885.980000019073 60332.017805556 2024-01-23T00:25:38.400003+00:00 20000000.001999970526 29000000.029000040144 35610507.271999962628 4174720.080999969970 60332.017817308 2024-01-23T00:25:39.415392+00:00 19999999.999000068754 28999999.978000041097 35610117.040000081062 4179668.875000000000 60332.017828698 2024-01-23T00:25:40.399537+00:00 20000000.000999931246 29000000.020999908447 35612416.136999957263 4182509.000000000000 60332.017840451 2024-01-23T00:25:41.414925+00:00 19999999.999000068754 29000000.021000031382 35608249.715000033379 4179576.085999966133 60332.017852022 2024-01-23T00:25:42.414692+00:00 20000000.000999998301 28999999.991999980062 35608331.024999983609 4182306.966000080109 60332.017863593 2024-01-23T00:25:43.414459+00:00 20000000.000000000000 28999999.981999989599 35614499.896000027657 4176124.026999949943 60332.017875165 2024-01-23T00:25:44.414225+00:00 20000000.000000000000 29000000.002999998629 35616979.575999982655 4180716.901000022888 60332.017886736 2024-01-23T00:25:45.413993+00:00 20000000.000000000000 29000000.013000000268 35620330.220000028610 4178835.097000002861 60332.017898307 2024-01-23T00:25:46.413759+00:00 20000000.000000000000 28999999.988000001758 35619397.025999903679 4180520.965999960899 60332.017909879 2024-01-23T00:25:47.413526+00:00 20000000.000000000000 29000000.006000000983 35620238.523999996483 4181213.081000090111 60332.017921450 2024-01-23T00:25:48.413292+00:00 20000000.000000011176 28999999.993999999017 35623351.771999992430 4178032.037999988068 60332.017933021 2024-01-23T00:25:49.413061+00:00 19999999.998999979347 29000000.006999999285 35625497.303000003099 4174644.926999927033 60332.017944593 2024-01-23T00:25:50.412826+00:00 20000000.000000000000 29000000.009999990463 35622555.265000022948 4176760.013000010978 60332.017956164 2024-01-23T00:25:51.412593+00:00 19999999.999000009149 28999999.995000001043 35621380.099999986589 4176154.940999985207 60332.017967735 2024-01-23T00:25:52.412360+00:00 20000000.002000000328 28999999.989000018686 35622928.167999982834 4176213.030000091065 60332.017979307 2024-01-23T00:25:53.412126+00:00 20000000.000000000000 29000000.000000000000 35624628.587999999523 4176773.977999926079 60332.017990878 2024-01-23T00:25:54.411892+00:00 20000000.000999990851 29000000.010999981314 35622854.571000039577 4174487.906000018120 60332.018002450 2024-01-23T00:25:55.411660+00:00 19999999.999000009149 28999999.997000038624 35626481.324999988079 4176350.162000060081 60332.018014021 2024-01-23T00:25:56.411426+00:00 20000000.000999990851 28999999.979999959469 35623191.615000009537 4177224.937999964226 60332.018025592 2024-01-23T00:25:57.411193+00:00 19999999.996999979019 29000000.037000000477 35624799.617999970913 4179764.998000026215 60332.018037164 2024-01-23T00:25:58.410960+00:00 20000000.001000050455 28999999.977000001818 35622301.286000013351 4177367.065999985207 60332.018048735 2024-01-23T00:25:59.410727+00:00 20000000.000000000000 29000000.017000019550 35620971.010999977589 4182640.925999999046 60332.018060307 2024-01-23T00:26:00.410493+00:00 20000000.000999990851 28999999.987999979407 35620140.522000007331 4178769.972999929916 60332.018071878 2024-01-23T00:26:01.410260+00:00 19999999.997999969870 28999999.991000000387 35620895.278000056744 4179572.004000068177 60332.018083449 2024-01-23T00:26:02.410027+00:00 20000000.002000030130 29000000.004000071436 35620767.210999973118 4177153.084999918938 60332.018095021 2024-01-23T00:26:03.409794+00:00 19999999.999000009149 29000000.007999900728 35611665.465999960899 4179746.873000026215 60332.018106592 2024-01-23T00:26:04.409560+00:00 20000000.000999990851 28999999.989000078291 35615562.312999956310 4178849.172000051010 60332.018118344 2024-01-23T00:26:05.424949+00:00 20000000.000999990851 29000000.018000010401 35611079.786000013351 4176002.927999972831 60332.018129735 2024-01-23T00:26:06.409094+00:00 19999999.999000009149 28999999.990999940783 35607834.234000086784 4175791.981999992859 60332.018141487 2024-01-23T00:26:07.424482+00:00 20000000.000000000000 28999999.977000001818 35607404.006999969482 4175507.055999993812 60332.018152878 2024-01-23T00:26:08.408627+00:00 19999999.997999969870 29000000.013000011444 35607997.544000029564 4172207.940999985207 60332.018164630 2024-01-23T00:26:09.424015+00:00 20000000.001999970526 29000000.024000048637 35610290.972000002861 4182087.013000010978 60332.018176020 2024-01-23T00:26:10.408161+00:00 19999999.999000068754 28999999.985999941826 35609729.273999929428 4176256.963999987114 60332.018187772 2024-01-23T00:26:11.423549+00:00 20000000.001999970526 28999999.981000069529 35609567.626999966800 4172731.157999991905 60332.018199163 2024-01-23T00:26:12.407694+00:00 20000000.000000000000 29000000.026000019163 35607703.219000101089 4178373.996000051033 60332.018210734 2024-01-23T00:26:13.407461+00:00 19999999.996999979019 28999999.982999920845 35607969.425999999046 4176786.896000028122 60332.018222306 2024-01-23T00:26:14.407228+00:00 20000000.001000050455 29000000.016000028700 35607968.883999936283 4177669.962999939919 60332.018233877 2024-01-23T00:26:15.406994+00:00 20000000.003999948502 29000000.000000000000 35609780.922000050545 4178716.973999977112 60332.018245448 2024-01-23T00:26:16.406761+00:00 19999999.998000029474 28999999.995999928564 35607367.861999988556 4178223.023000001907 60332.018257020 2024-01-23T00:26:17.406528+00:00 19999999.998999949545 28999999.979000091553 35607738.564999997616 4180619.049000024796 60332.018268591 2024-01-23T00:26:18.406295+00:00 20000000.002000089735 28999999.990999940783 35606943.641999997199 4177047.976999998093 60332.018280162 2024-01-23T00:26:19.406062+00:00 19999999.997999910265 29000000.026000019163 35606622.974000006914 4180397.953999996185 60332.018291734 2024-01-23T00:26:20.405828+00:00 20000000.000000000000 29000000.003999948502 35607354.187999993563 4179438.059000014793 60332.018303305 2024-01-23T00:26:21.405595+00:00 20000000.000000000000 29000000.004999998957 35605676.994000017643 4176278.873999952804 60332.018314877 2024-01-23T00:26:22.405362+00:00 20000000.000000000000 29000000.006999999285 35606877.788999967277 4181298.070000051986 60332.018326448 2024-01-23T00:26:23.405128+00:00 19999999.997000098228 29000000.013000000268 35605150.567000001669 4179594.027999997139 60332.018338019 2024-01-23T00:26:24.404895+00:00 20000000.001999970526 28999999.973000001162 35607152.303999990225 4176679.981999992859 60332.018349591 2024-01-23T00:26:25.404662+00:00 20000000.001999970526 28999999.993999991566 35605541.038000047207 4177886.118000030983 60332.018361162 2024-01-23T00:26:26.404429+00:00 19999999.996999979019 29000000.010000020266 35608995.281999953091 4178905.883000016212 60332.018372734 2024-01-23T00:26:27.404195+00:00 20000000.001999970526 28999999.979999989271 35605410.035000033677 4178342.105999947060 60332.018384486 2024-01-23T00:26:28.419583+00:00 20000000.000000000000 29000000.013000011444 35610076.986000001431 4178534.879999995232 60332.018395877 2024-01-23T00:26:29.403729+00:00 20000000.000000000000 28999999.998999979347 35603977.904999971390 4176282.991999983788 60332.018407629 2024-01-23T00:26:30.419117+00:00 19999999.999000068754 29000000.010000020266 35603743.769000053406 4177708.109000086784 60332.018419019 2024-01-23T00:26:31.403263+00:00 20000000.003000020981 28999999.995999988168 35606954.444999933243 4178460.954999924172 60332.018430771 2024-01-23T00:26:32.418650+00:00 19999999.997999910265 29000000.008000019938 35606637.897000066936 4180087.976999998093 60332.018442162 2024-01-23T00:26:33.402796+00:00 20000000.001000050455 28999999.990000009537 35607559.501999966800 4177124.989000082016 60332.018453914 2024-01-23T00:26:34.418184+00:00 19999999.998999949545 29000000.002999961376 35609287.588999986649 4172930.962999939919 60332.018465305 2024-01-23T00:26:35.402329+00:00 19999999.999000068754 29000000.000999990851 35611064.003999948502 4178098.131000041962 60332.018477057 2024-01-23T00:26:36.417718+00:00 20000000.000999998301 28999999.987000048161 35609904.420999996364 4177762.907999991905 60332.018488448 2024-01-23T00:26:37.401863+00:00 20000000.000000000000 29000000.006999969482 35612436.898000001907 4177486.962999939919 60332.018500200 2024-01-23T00:26:38.417251+00:00 20000000.000000000000 28999999.979000028223 35611614.322000026703 4177592.081000090111 60332.018511590 2024-01-23T00:26:39.401396+00:00 19999999.999000001699 29000000.032999929041 35616349.909000039101 4178379.014999986161 60332.018523342 2024-01-23T00:26:40.416785+00:00 20000000.000999998301 28999999.993000030518 35611291.483000040054 4173307.972999929916 60332.018534733 2024-01-23T00:26:41.400930+00:00 19999999.999000001699 29000000.003000020981 35613199.390999913216 4175286.930000067223 60332.018546485 2024-01-23T00:26:42.416318+00:00 20000000.000000000000 28999999.980000019073 35608983.282000057399 4178392.023999928962 60332.018557876 2024-01-23T00:26:43.400463+00:00 20000000.002000000328 29000000.008999940008 35610266.684000022709 4175794.957000017166 60332.018569628 2024-01-23T00:26:44.415851+00:00 19999999.997999999672 29000000.006999969482 35611816.858999967575 4178665.159999967087 60332.018581018 2024-01-23T00:26:45.399997+00:00 20000000.001000020653 29000000.006000038236 35612664.445999979973 4177415.912000060081 60332.018592771 2024-01-23T00:26:46.415385+00:00 20000000.000000000000 29000000.004999998957 35611860.519000053406 4174268.057000041008 60332.018604161 2024-01-23T00:26:47.399531+00:00 20000000.002999991179 28999999.999000068754 35610546.935999996960 4179120.953999996185 60332.018615914 2024-01-23T00:26:48.414918+00:00 19999999.997999999672 28999999.996999979019 35608679.485000006855 4180942.990000010002 60332.018627304 2024-01-23T00:26:49.399064+00:00 20000000.000000000000 28999999.980999950320 35607371.623999997973 4179968.154999970924 60332.018639056 2024-01-23T00:26:50.414451+00:00 19999999.998000029474 28999999.988999959081 35606687.625999987125 4173890.934000014793 60332.018650628 2024-01-23T00:26:51.414219+00:00 20000000.001999970526 29000000.028000120074 35606932.362000018358 4178758.976999998093 60332.018662199 2024-01-23T00:26:52.413986+00:00 19999999.999000009149 28999999.973999980837 35607598.793999999762 4178873.903999925125 60332.018673770 2024-01-23T00:26:53.413752+00:00 19999999.999000009149 29000000.014999989420 35609722.403999976814 4178350.014999986161 60332.018685342 2024-01-23T00:26:54.413519+00:00 20000000.000999990851 28999999.995999928564 35609082.184000022709 4177129.955000042915 60332.018696913 2024-01-23T00:26:55.413287+00:00 19999999.996999979019 28999999.994000080973 35607213.610000006855 4177113.106999992859 60332.018708484 2024-01-23T00:26:56.413052+00:00 20000000.002000030130 28999999.998999949545 35614819.506999969482 4179609.044999957085 60332.018720056 2024-01-23T00:26:57.412819+00:00 20000000.000999990851 28999999.985000010580 35616852.873000033200 4184398.942000031006 60332.018731627 2024-01-23T00:26:58.412586+00:00 20000000.000000000000 29000000.030000001192 35623462.071999967098 4179584.994000076782 60332.018743198 2024-01-23T00:26:59.412353+00:00 20000000.000999990851 29000000.000000000000 35621671.558000028133 4178843.974999905098 60332.018754770 2024-01-23T00:27:00.412120+00:00 20000000.000999990851 29000000.006999999285 35626062.510999977589 4178505.037000060081 60332.018766341 2024-01-23T00:27:01.411886+00:00 19999999.995000001043 28999999.975999999791 35623931.272000007331 4176358.009999989998 60332.018777912 2024-01-23T00:27:02.411653+00:00 20000000.002999961376 29000000.010999988765 35627834.587999939919 4182402.996999979019 60332.018789484 2024-01-23T00:27:03.411420+00:00 20000000.000000000000 28999999.991000030190 35626976.142000079155 4174779.958000063896 60332.018801055 2024-01-23T00:27:04.411186+00:00 19999999.999000068754 28999999.998999979347 35626132.888999938965 4178952.020999907982 60332.018812627 2024-01-23T00:27:05.410953+00:00 20000000.000999931246 29000000.011000011116 35623664.847000002861 4181432.016000031959 60332.018824198 2024-01-23T00:27:06.410720+00:00 19999999.999000068754 29000000.000000000000 35625505.360000006855 4181744.970000029076 60332.018835770 2024-01-23T00:27:07.410487+00:00 20000000.001999970526 28999999.978000018746 35624685.876999966800 4177903.050999999046 60332.018847341 2024-01-23T00:27:08.410253+00:00 20000000.001000050455 29000000.018999990076 35621897.244000077248 4181589.876999973785 60332.018858912 2024-01-23T00:27:09.410020+00:00 19999999.995000001043 28999999.997999969870 35624768.684999942780 4178890.004999995232 60332.018870484 2024-01-23T00:27:10.409787+00:00 20000000.001999970526 29000000.001000050455 35627065.129000067711 4181520.205999969970 60332.018882055 2024-01-23T00:27:11.409553+00:00 19999999.998999949545 29000000.011999960989 35621665.243999958038 4179515.932000041008 60332.018893627 2024-01-23T00:27:12.409321+00:00 20000000.004999998957 28999999.989000018686 35621775.832999937236 4177458.896999955177 60332.018905198 2024-01-23T00:27:13.409087+00:00 19999999.996000051498 29000000.005999978632 35618287.633000023663 4178929.034000039101 60332.018916950 2024-01-23T00:27:14.424476+00:00 20000000.001999970526 29000000.008999999613 35616250.746999979019 4178363.988000034820 60332.018928341 2024-01-23T00:27:15.408620+00:00 19999999.998999949545 28999999.986000001431 35625699.751000046730 4179687.018999934196 60332.018940093 2024-01-23T00:27:16.424009+00:00 19999999.999000068754 29000000.016000028700 35623732.832000017166 4177137.073000072967 60332.018951483 2024-01-23T00:27:17.408154+00:00 20000000.000000000000 28999999.980000019073 35626454.044000029564 4177674.945999979973 60332.018963055 2024-01-23T00:27:18.407921+00:00 20000000.000999931246 28999999.996999979019 35625842.571999996901 4176826.029000043869 60332.018974626 2024-01-23T00:27:19.407687+00:00 20000000.003000020981 29000000.014999989420 35622144.612000003457 4177659.897999883164 60332.018986197 2024-01-23T00:27:20.407454+00:00 19999999.996000051498 28999999.993000030518 35620908.802000001073 4177731.039000033867 60332.018997769 2024-01-23T00:27:21.407221+00:00 20000000.000000000000 29000000.004999998957 35622357.746999979019 4179375.049000024796 60332.019009340 2024-01-23T00:27:22.406988+00:00 20000000.000000000000 28999999.996999979019 35620785.548000007868 4177186.957999945153 60332.019020911 2024-01-23T00:27:23.406754+00:00 20000000.001999970526 28999999.995000001043 35621057.756999999285 4176527.989000082016 60332.019032483 2024-01-23T00:27:24.406522+00:00 19999999.998999949545 29000000.004999998957 35621265.190000027418 4177431.129999995232 60332.019044054 2024-01-23T00:27:25.406288+00:00 20000000.001000050455 29000000.023999929428 35622949.930000007153 4177590.896000028122 60332.019055625 2024-01-23T00:27:26.406055+00:00 19999999.998999949545 28999999.955000039190 35613939.533999979496 4175721.932999968994 60332.019067197 2024-01-23T00:27:27.405822+00:00 19999999.999000068754 29000000.039000030607 35615006.302999973297 4178376.151999949943 60332.019078768 2024-01-23T00:27:28.405589+00:00 20000000.001999970526 28999999.981999989599 35611139.507000029087 4174420.899999976158 60332.019090340 2024-01-23T00:27:29.405356+00:00 19999999.996999979019 28999999.985999941826 35612892.138000011444 4173203.917000054847 60332.019101911 2024-01-23T00:27:30.405122+00:00 20000000.002999998629 29000000.021000031382 35608292.200999982655 4173607.019999980927 60332.019113482 2024-01-23T00:27:31.404888+00:00 20000000.000000000000 29000000.004999998957 35607268.158999979496 4177130.067000031006 60332.019125054 2024-01-23T00:27:32.404656+00:00 19999999.999000001699 28999999.986999988556 35607412.601000010967 4169566.919999957085 60332.019136625 2024-01-23T00:27:33.404422+00:00 20000000.000000000000 29000000.018000010401 35611692.531000018120 4175781.016000031959 60332.019148197 2024-01-23T00:27:34.404189+00:00 20000000.000999998301 28999999.980000019073 35612187.981999993324 4174721.991999983788 60332.019159768 2024-01-23T00:27:35.403956+00:00 20000000.000000000000 29000000.003000020981 35612963.559000022709 4171745.106999992859 60332.019171339 2024-01-23T00:27:36.403722+00:00 19999999.997999999672 28999999.986999999732 35614064.082000017166 4176568.952000021935 60332.019183092 2024-01-23T00:27:37.419110+00:00 20000000.002000000328 29000000.013000000268 35611886.345999963582 4178317.978000044823 60332.019194482 2024-01-23T00:27:38.403256+00:00 20000000.000000000000 28999999.985999990255 35612832.141999959946 4175089.065999985207 60332.019206234 2024-01-23T00:27:39.418644+00:00 19999999.999000009149 29000000.017000019550 35613556.255000002682 4174259.884999999776 60332.019217625 2024-01-23T00:27:40.402789+00:00 19999999.998999979347 29000000.004999998957 35612982.892000079155 4170762.118000001181 60332.019229377 2024-01-23T00:27:41.418177+00:00 20000000.002000000328 28999999.991999980062 35609653.837000012398 4172653.981000001077 60332.019240768 2024-01-23T00:27:42.402322+00:00 19999999.998000029474 28999999.999000009149 35612441.783999919891 4171665.734999998007 60332.019252520 2024-01-23T00:27:43.417710+00:00 20000000.001999970526 28999999.998999979347 35613135.928000092506 4173097.225000001024 60332.019263910 2024-01-23T00:27:44.401856+00:00 19999999.999000009149 28999999.981000009924 35613266.850999951363 4173183.999000002164 60332.019275662 2024-01-23T00:27:45.417244+00:00 20000000.004000011832 29000000.027000010014 35613748.348999977112 4180472.919000000227 60332.019287053 2024-01-23T00:27:46.401389+00:00 19999999.995000001043 28999999.992999970913 35614383.876000046730 4176978.984000001103 60332.019298805 2024-01-23T00:27:47.416777+00:00 20000000.000000000000 29000000.005000051111 35612070.753999948502 4175233.132999993861 60332.019310196 2024-01-23T00:27:48.400923+00:00 20000000.002999961376 29000000.007999960333 35612473.935000002384 4174794.028000005055 60332.019321948 2024-01-23T00:27:49.416311+00:00 19999999.998000029474 28999999.993000030518 35611527.429000012577 4175371.873999997973 60332.019333338 2024-01-23T00:27:50.400456+00:00 19999999.997999969870 29000000.007999960333 35612468.976999998093 4176834.138999999035 60332.019345091 2024-01-23T00:27:51.415845+00:00 20000000.002000030130 29000000.002000030130 35612939.070999987423 4179949.017999999225 60332.019356481 2024-01-23T00:27:52.399990+00:00 19999999.999000009149 28999999.990000009537 35609179.332999996841 4173206.913000002969 60332.019368234 2024-01-23T00:27:53.415378+00:00 19999999.998999949545 28999999.990999940783 35613237.018999986351 4174469.104000002146 60332.019379624 2024-01-23T00:27:54.399524+00:00 20000000.002000030130 29000000.015000101179 35613758.639000028372 4177546.934999994934 60332.019391377 2024-01-23T00:27:55.414912+00:00 19999999.997999969870 28999999.979999899864 35617679.187999956310 4180508.008000000846 60332.019402767 2024-01-23T00:27:56.399058+00:00 20000000.000000000000 29000000.001000050455 35613734.403999976814 4177233.865000010002 60332.019414519 2024-01-23T00:27:57.414445+00:00 20000000.001999970526 29000000.022999998182 35619452.607000052929 4178427.128999993205 60332.019425910 2024-01-23T00:27:58.398591+00:00 19999999.999000068754 28999999.998000029474 35620185.919999957085 4176822.049999997020 60332.019437662 2024-01-23T00:27:59.413978+00:00 20000000.001999970526 28999999.975999951363 35618304.716000020504 4180977.922000005841 60332.019449233 2024-01-23T00:28:00.413746+00:00 19999999.996000051498 29000000.014999989420 35620774.754000008106 4180246.058999999892 60332.019460805 2024-01-23T00:28:01.413513+00:00 20000000.002999901772 29000000.001000050455 35620127.652999997139 4176816.947999998927 60332.019472376 2024-01-23T00:28:02.413280+00:00 19999999.999000068754 28999999.995000001043 35614594.500999987125 4172185.959999992978 60332.019483947 2024-01-23T00:28:03.413046+00:00 20000000.000999931246 28999999.995999928564 35614153.725999951363 4175872.020000011194 60332.019495519 2024-01-23T00:28:04.412812+00:00 20000000.000000000000 28999999.992000099272 35615075.371000051498 4174202.028999999166 60332.019507090 2024-01-23T00:28:05.412580+00:00 20000000.001000050455 29000000.000999931246 35612490.034999966621 4174444.027999997139 60332.019518661 2024-01-23T00:28:06.412346+00:00 20000000.000000000000 29000000.011999960989 35616922.899000048637 4176332.857999994885 60332.019530233 2024-01-23T00:28:07.412113+00:00 19999999.998000029474 28999999.981999989599 35616177.618000030518 4180239.119000003207 60332.019541804 2024-01-23T00:28:08.411879+00:00 20000000.001999970526 29000000.027000069618 35621538.119999997318 4175643.973999992013 60332.019553375 2024-01-23T00:28:09.411646+00:00 20000000.000000000000 28999999.985999941826 35622385.307999968529 4175010.947000011802 60332.019564947 2024-01-23T00:28:10.411413+00:00 19999999.998000029474 28999999.999000068754 35621166.115999937057 4179492.082999988925 60332.019576518 2024-01-23T00:28:11.411181+00:00 20000000.001999970526 29000000.000000000000 35617456.085000038147 4180277.853000015020 60332.019588090 2024-01-23T00:28:12.410946+00:00 20000000.001000050455 29000000.021999958903 35616973.509000062943 4177402.131999998819 60332.019599661 2024-01-23T00:28:13.410713+00:00 19999999.996999979019 28999999.978000000119 35618760.645999908447 4176293.037999988068 60332.019611232 2024-01-23T00:28:14.410480+00:00 20000000.000000000000 28999999.995999999344 35618556.769000053406 4175876.955000013113 60332.019622804 2024-01-23T00:28:15.410247+00:00 20000000.000999931246 29000000.018999990076 35616148.268999926746 4176113.044999986887 60332.019634375 2024-01-23T00:28:16.410013+00:00 20000000.002000089735 28999999.973999988288 35618197.026000022888 4178012.972000002861 60332.019645947 2024-01-23T00:28:17.409781+00:00 19999999.996999979019 29000000.011000011116 35623694.380000002682 4177945.941000015009 60332.019657518 2024-01-23T00:28:18.409547+00:00 20000000.000999931246 29000000.008000019938 35616086.388999998569 4174998.017999976873 60332.019668908 2024-01-23T00:28:19.393693+00:00 20000000.000000000000 28999999.989999979734 35617114.068000003695 4174527.006000012159 60332.019680661 2024-01-23T00:28:20.409080+00:00 19999999.999000068754 29000000.004000011832 35614881.914999991655 4178792.944000006188 60332.019692051 2024-01-23T00:28:21.393226+00:00 20000000.000999931246 28999999.991000000387 35610741.732000008225 4177952.063999981154 60332.019703804 2024-01-23T00:28:22.408614+00:00 19999999.998000029474 28999999.995000001043 35611560.215000003576 4179751.945000023115 60332.019715375 2024-01-23T00:28:23.408381+00:00 20000000.002000000328 29000000.023999989033 35610297.393000006676 4175974.013999999035 60332.019726946 2024-01-23T00:28:24.408147+00:00 20000000.000000000000 28999999.986000001431 35610365.105999976397 4176587.083999990951 60332.019738518 2024-01-23T00:28:25.407914+00:00 19999999.999000001699 29000000.005999978632 35613703.754000008106 4172590.946999996901 60332.019750089 2024-01-23T00:28:26.407681+00:00 20000000.000999998301 28999999.987000048161 35613570.505999982357 4171022.025000005960 60332.019761660 2024-01-23T00:28:27.407447+00:00 20000000.000999998301 28999999.997999969870 35613634.880000002682 4175445.067000002135 60332.019773232 2024-01-23T00:28:28.407214+00:00 19999999.999000001699 29000000.017000019550 35615397.862000048161 4176264.905999987852 60332.019784803 2024-01-23T00:28:29.406981+00:00 20000000.000000011176 29000000.000999990851 35620994.028999976814 4181569.037000000011 60332.019796374 2024-01-23T00:28:30.406748+00:00 20000000.000000000000 28999999.986000061035 35625195.994999997318 4174207.951000005007 60332.019807946 2024-01-23T00:28:31.406515+00:00 20000000.000000000000 29000000.001999970526 35624625.048999972641 4176645.022000014782 60332.019819517 2024-01-23T00:28:32.406282+00:00 20000000.000000000000 28999999.981999989599 35622370.404000036418 4174789.055999993812 60332.019831088 2024-01-23T00:28:33.406048+00:00 19999999.998999979347 29000000.044000029564 35619809.092999942601 4176450.919000000227 60332.019842660 2024-01-23T00:28:34.405814+00:00 20000000.000000000000 28999999.954999919981 35620465.175999999046 4178070.009000002872 60332.019854231 2024-01-23T00:28:35.405581+00:00 20000000.001000020653 29000000.029999971390 35613433.287000060081 4175349.095999985933 60332.019865802 2024-01-23T00:28:36.405348+00:00 20000000.000999990851 28999999.988000039011 35609867.248999953270 4178960.849999994040 60332.019877374 2024-01-23T00:28:37.405115+00:00 19999999.998000029474 29000000.013000011444 35605926.241999976337 4174736.149000018835 60332.019888945 2024-01-23T00:28:38.404882+00:00 20000000.000999990851 28999999.998000029474 35607025.152999997139 4176423.962999999989 60332.019900517 2024-01-23T00:28:39.404648+00:00 19999999.999000009149 29000000.004999998957 35605051.146000027657 4174917.974999994040 60332.019912088 2024-01-23T00:28:40.404415+00:00 20000000.000999990851 28999999.983000040054 35603451.210000038147 4175853.946999996901 60332.019923660 2024-01-23T00:28:41.404182+00:00 20000000.000000000000 28999999.992999911308 35600091.807000041008 4173891.960999995004 60332.019935231 2024-01-23T00:28:42.403949+00:00 19999999.999000009149 29000000.050000071526 35604838.052999973297 4173168.155999987852 60332.019946802 2024-01-23T00:28:43.403715+00:00 20000000.002999961376 28999999.970999959856 35603579.653999917209 4176809.949999988079 60332.019958374 2024-01-23T00:28:44.403483+00:00 19999999.997000038624 29000000.016999959946 35606743.962000012398 4173831.101000010967 60332.019969945 2024-01-23T00:28:45.403249+00:00 20000000.001999970526 28999999.986999988556 35608404.940000057220 4178271.790000020992 60332.019981697 2024-01-23T00:28:46.418637+00:00 19999999.998000029474 29000000.006000038236 35609810.460999973118 4173465.230000019073 60332.019993088 2024-01-23T00:28:47.402784+00:00 20000000.000999990851 28999999.988999959081 35609777.606000073254 4174917.908999979030 60332.020004840 2024-01-23T00:28:48.418171+00:00 20000000.000000000000 29000000.018000010401 35614580.097999997437 4178555.943000019062 60332.020016231 2024-01-23T00:28:49.402316+00:00 19999999.999999940395 28999999.986999988556 35615298.826999992132 4177165.024999976158 60332.020027983 2024-01-23T00:28:50.417704+00:00 20000000.001000050455 28999999.997000001371 35618592.648000001907 4175450.990000010002 60332.020039373 2024-01-23T00:28:51.401850+00:00 19999999.998000029474 28999999.996000010520 35623314.325000002980 4178310.990999997128 60332.020051125 2024-01-23T00:28:52.417237+00:00 20000000.000999931246 29000000.022999998182 35622919.847000002861 4175272.925000011921 60332.020062516 2024-01-23T00:28:53.401383+00:00 20000000.000000000000 28999999.956999991089 35623040.916000008583 4176460.081999958027 60332.020074268 2024-01-23T00:28:54.416772+00:00 19999999.997000098228 29000000.027000010014 35620841.468999981880 4179512.948000013828 60332.020085659 2024-01-23T00:28:55.400916+00:00 20000000.002999901772 28999999.986000001431 35623100.437000043690 4182714.097999989986 60332.020097411 2024-01-23T00:28:56.416305+00:00 20000000.002000089735 28999999.974000010639 35621308.201999962330 4175521.922000051010 60332.020108801 2024-01-23T00:28:57.400450+00:00 19999999.996999979019 29000000.040999978781 35622609.394999980927 4176787.982999979984 60332.020120554 2024-01-23T00:28:58.415839+00:00 20000000.000000000000 28999999.994000021368 35621799.530000030994 4178658.062999964226 60332.020131944 2024-01-23T00:28:59.399984+00:00 20000000.000000000000 28999999.981999989599 35622944.256999969482 4174642.981000006199 60332.020143697 2024-01-23T00:29:00.415372+00:00 19999999.998999949545 29000000.004000011832 35621778.262000016868 4179205.883000016212 60332.020155087 2024-01-23T00:29:01.399518+00:00 20000000.001999970526 29000000.019999980927 35620023.958999991417 4179391.107999979984 60332.020166839 2024-01-23T00:29:02.414906+00:00 20000000.000000000000 28999999.966000020504 35620003.085999973118 4182568.949000000954 60332.020178230 2024-01-23T00:29:03.399051+00:00 19999999.999000068754 29000000.042999979109 35619677.724000096321 4176614.050000011921 60332.020189982 2024-01-23T00:29:04.414439+00:00 20000000.003000020981 28999999.988000039011 35620973.422999978065 4178663.933000028133 60332.020201372 2024-01-23T00:29:05.398584+00:00 19999999.998999949545 29000000.007999960333 35619563.740000009537 4177486.109999955166 60332.020213125 2024-01-23T00:29:06.413972+00:00 20000000.001000050455 28999999.993000030518 35623037.873999953270 4176115.009000002872 60332.020224515 2024-01-23T00:29:07.398117+00:00 19999999.997999910265 28999999.985999941826 35621431.662999987602 4179472.978000044823 60332.020236268 2024-01-23T00:29:08.413506+00:00 20000000.002000089735 29000000.004000071436 35623307.547000050545 4179378.927999972831 60332.020247839 2024-01-23T00:29:09.413272+00:00 19999999.997999910265 29000000.016999959946 35621341.778999917209 4175437.022000014782 60332.020259410 2024-01-23T00:29:10.413039+00:00 20000000.002000089735 28999999.990000009537 35625452.841000080109 4179913.041000009049 60332.020270982 2024-01-23T00:29:11.412806+00:00 19999999.996999979019 28999999.991999980062 35620307.551999926567 4179097.916999996174 60332.020282553 2024-01-23T00:29:12.412573+00:00 20000000.001999970526 29000000.029000040144 35621619.565999977291 4185326.087999999989 60332.020294124 2024-01-23T00:29:13.412340+00:00 19999999.998999949545 28999999.985999941826 35623491.095000028610 4176592.879999995232 60332.020305696 2024-01-23T00:29:14.412107+00:00 20000000.001000050455 28999999.984000090510 35624858.285000093281 4176684.110000013839 60332.020317267 2024-01-23T00:29:15.411873+00:00 19999999.998000029474 29000000.020999908447 35619457.875999927521 4174818.046999990940 60332.020328838 2024-01-23T00:29:16.411639+00:00 20000000.000999931246 28999999.981999989599 35620887.613999962807 4177351.935999989975 60332.020340410 2024-01-23T00:29:17.411407+00:00 19999999.999000001699 29000000.019000049680 35620595.006000041962 4177151.084999979008 60332.020351981 2024-01-23T00:29:18.411173+00:00 19999999.999000001699 28999999.980000019073 35622216.788999997079 4175182.938000022899 60332.020363552 2024-01-23T00:29:19.410940+00:00 20000000.002000000328 29000000.000999931246 35624486.795999996364 4182967.939000010025 60332.020375124 2024-01-23T00:29:20.410707+00:00 19999999.997999999672 29000000.008000019938 35624919.309000000358 4176912.000000000000 60332.020386695 2024-01-23T00:29:21.410473+00:00 20000000.000000000000 28999999.986000061035 35623385.660999998450 4175628.065999985207 60332.020398267 2024-01-23T00:29:22.410240+00:00 20000000.000999998301 28999999.983999971300 35623802.001999996603 4179275.880999981891 60332.020409838 2024-01-23T00:29:23.410006+00:00 20000000.001000020653 29000000.039999961853 35623967.919999986887 4182076.168000041973 60332.020421228 2024-01-23T00:29:24.394152+00:00 20000000.000000000000 28999999.963000059128 35625654.173000007868 4171268.896999955177 60332.020432981 2024-01-23T00:29:25.409541+00:00 20000000.000000000000 29000000.036999940872 35625266.133999973536 4175715.985000013839 60332.020444371 2024-01-23T00:29:26.393685+00:00 20000000.000000000000 28999999.963000059128 35618579.604000031948 4172933.047999978065 60332.020456124 2024-01-23T00:29:27.409074+00:00 20000000.000000000000 29000000.002999998629 35619573.119000017643 4171704.950000048149 60332.020467514 2024-01-23T00:29:28.393219+00:00 20000000.000999990851 29000000.041000001132 35615165.109999947250 4175975.157999991905 60332.020479267 2024-01-23T00:29:29.408607+00:00 19999999.999000009149 28999999.977000001818 35613321.609000027180 4178526.884999989998 60332.020490657 2024-01-23T00:29:30.392752+00:00 20000000.000000000000 29000000.013999979943 35612304.420000016689 4175133.969999969006 60332.020502409 2024-01-23T00:29:31.408141+00:00 20000000.000000000000 28999999.978000018746 35611839.169999957085 4178627.067000031006 60332.020513981 2024-01-23T00:29:32.407907+00:00 19999999.997999969870 29000000.008999999613 35608348.026000022888 4173169.996999979019 60332.020525552 2024-01-23T00:29:33.407675+00:00 20000000.003000020981 29000000.002000000328 35606135.791000008583 4179276.022000014782 60332.020537123 2024-01-23T00:29:34.407441+00:00 19999999.999000009149 29000000.018000010401 35601932.101999998093 4175326.985000013839 60332.020548695 2024-01-23T00:29:35.407207+00:00 20000000.000999990851 28999999.977000001818 35608008.054999947548 4178037.943000019062 60332.020560266 2024-01-23T00:29:36.406975+00:00 19999999.995000001043 29000000.014999989420 35612739.044000029564 4177726.110999941826 60332.020571837 2024-01-23T00:29:37.406741+00:00 20000000.003000020981 28999999.978999968618 35614707.050999999046 4169715.918000041973 60332.020583409 2024-01-23T00:29:38.406508+00:00 20000000.000000000000 29000000.012000020593 35617302.914999961853 4173742.030999958981 60332.020594980 2024-01-23T00:29:39.406275+00:00 20000000.002999961376 29000000.002000030130 35621595.255000106990 4177114.961000024807 60332.020606551 2024-01-23T00:29:40.406042+00:00 19999999.997000038624 28999999.986999988556 35622047.605999946594 4171791.967999995220 60332.020618123 2024-01-23T00:29:41.405809+00:00 20000000.000999990851 28999999.993999961764 35620902.319000013173 4178576.134000002872 60332.020629694 2024-01-23T00:29:42.405574+00:00 20000000.000000000000 29000000.024000048637 35622489.378000020981 4174584.843999981880 60332.020641265 2024-01-23T00:29:43.405342+00:00 19999999.999999940395 28999999.995000001043 35619542.986999988556 4173384.012000023853 60332.020652837 2024-01-23T00:29:44.405107+00:00 20000000.000000000000 28999999.991999920458 35621080.579999923706 4175644.063000022899 60332.020664408 2024-01-23T00:29:45.404876+00:00 20000000.000000000000 28999999.994000080973 35620362.976999998093 4179671.014999986161 60332.020675980 2024-01-23T00:29:46.404642+00:00 19999999.999000068754 29000000.008000019938 35618923.390000097454 4174901.047999978065 60332.020687551 2024-01-23T00:29:47.404409+00:00 20000000.000999931246 29000000.014999989420 35624218.030999898911 4178379.909000039101 60332.020699122 2024-01-23T00:29:48.404176+00:00 20000000.001000050455 28999999.987999919802 35617854.255000002682 4177280.001999973785 60332.020710694 2024-01-23T00:29:49.403942+00:00 20000000.000000000000 28999999.985000010580 35618439.931999996305 4175519.064000010025 60332.020722265 2024-01-23T00:29:50.403709+00:00 19999999.998000029474 29000000.014999989420 35620247.780000001192 4176904.003000020981 60332.020733837 2024-01-23T00:29:51.403476+00:00 20000000.000000000000 29000000.014000058174 35617974.020000003278 4176719.941999911796 60332.020745408 2024-01-23T00:29:52.403242+00:00 20000000.000999931246 28999999.978999968618 35617012.805999986827 4170844.948000072967 60332.020756979 2024-01-23T00:29:53.403009+00:00 20000000.000000000000 29000000.011000040919 35615371.017000019550 4179809.034999967087 60332.020768551 2024-01-23T00:29:54.402777+00:00 20000000.001000050455 29000000.000000000000 35614864.969999998808 4178087.011999965180 60332.020780303 2024-01-23T00:29:55.418164+00:00 20000000.000000000000 28999999.962999939919 35615268.553000003099 4178231.981000065804 60332.020791694 2024-01-23T00:29:56.402310+00:00 20000000.000000000000 29000000.022999998182 35616226.168999969959 4179425.064999938011 60332.020803445 2024-01-23T00:29:57.417698+00:00 19999999.998000029474 29000000.014000058174 35616494.165000021458 4178418.902000070084 60332.020814836 2024-01-23T00:29:58.401843+00:00 20000000.000999931246 28999999.965000029653 35620325.842999987304 4175528.988999962807 60332.020826588 2024-01-23T00:29:59.417231+00:00 20000000.000000000000 29000000.030999898911 35619590.091000020504 4177357.129999995232 60332.020837979 2024-01-23T00:30:00.401376+00:00 19999999.999000068754 28999999.988000039011 35619676.940999977291 4175134.978000044823 60332.020849731 2024-01-23T00:30:01.416765+00:00 20000000.003999948502 29000000.034000039101 35623038.506999969482 4173648.064999938011 60332.020861122 2024-01-23T00:30:02.400910+00:00 19999999.996000051498 28999999.968999978155 35621678.777999997139 4175706.940999985207 60332.020872874 2024-01-23T00:30:03.416299+00:00 20000000.000999931246 29000000.001999970526 35615664.740000009537 4178145.003000020981 60332.020884264 2024-01-23T00:30:04.400443+00:00 19999999.999000068754 29000000.021999999881 35619731.493000030518 4174631.973000050057 60332.020896017 2024-01-23T00:30:05.415831+00:00 20000000.003000020981 28999999.982000000775 35616692.057999968529 4179656.982999920845 60332.020907407 2024-01-23T00:30:06.399977+00:00 19999999.996999979019 29000000.002999991179 35612049.899000048637 4176505.988000034820 60332.020919159 2024-01-23T00:30:07.415365+00:00 20000000.000000000000 29000000.014000009745 35611672.090000033379 4176775.975000023842 60332.020930550 2024-01-23T00:30:08.399511+00:00 20000000.000999931246 28999999.997999999672 35611964.419999957085 4182862.031000018120 60332.020942302 2024-01-23T00:30:09.414898+00:00 20000000.003000020981 28999999.990000009537 35608187.235999941826 4181267.960000038147 60332.020953692 2024-01-23T00:30:10.399045+00:00 19999999.996999979019 28999999.988999988884 35607198.013000011444 4174809.990999937057 60332.020965445 2024-01-23T00:30:11.414432+00:00 20000000.002000000328 29000000.013999998569 35609985.277999997139 4173550.138000010978 60332.020976835 2024-01-23T00:30:12.398577+00:00 19999999.996999990195 28999999.999000009149 35609680.829000003636 4174452.858999968041 60332.020988587 2024-01-23T00:30:13.413965+00:00 20000000.002000000328 29000000.014999989420 35606460.310999989510 4176484.961000084877 60332.020999978 2024-01-23T00:30:14.398111+00:00 19999999.999000001699 28999999.995000001043 35605167.836000077426 4176335.093999981880 60332.021011730 2024-01-23T00:30:15.413499+00:00 20000000.000000000000 28999999.990000009537 35607611.105000019073 4178408.016999959946 60332.021023301 2024-01-23T00:30:16.413266+00:00 20000000.000000011176 29000000.009999990463 35604887.543999910355 4176673.006000041962 60332.021034873 2024-01-23T00:30:17.413033+00:00 19999999.997999999672 28999999.974999960512 35604254.730000019073 4173529.939000010025 60332.021046444 2024-01-23T00:30:18.412799+00:00 20000000.000999990851 29000000.012000020593 35602909.020000003278 4177693.023999928962 60332.021058016 2024-01-23T00:30:19.412566+00:00 19999999.997999999672 28999999.982999980450 35604535.182999990880 4174488.097000002861 60332.021069587 2024-01-23T00:30:20.412333+00:00 20000000.004000011832 29000000.017000019550 35603780.624000012875 4174794.883000016212 60332.021081158 2024-01-23T00:30:21.412099+00:00 19999999.997000008821 29000000.001000050455 35602379.582999996841 4168284.057000041008 60332.021092730 2024-01-23T00:30:22.411866+00:00 20000000.003999978304 29000000.000999931246 35604996.836000002921 4180725.962999939919 60332.021104301 2024-01-23T00:30:23.411633+00:00 19999999.995000001043 28999999.996000051498 35606082.562000006437 4175726.927000045776 60332.021115873 2024-01-23T00:30:24.411400+00:00 20000000.003000020981 28999999.977000001818 35606423.942000001669 4171126.054000020027 60332.021127444 2024-01-23T00:30:25.411166+00:00 19999999.997999969870 29000000.013000011444 35604120.685999959707 4172526.972999929916 60332.021139015 2024-01-23T00:30:26.410933+00:00 20000000.000000000000 29000000.003999948502 35605570.066000036895 4176639.039000033867 60332.021150406 2024-01-23T00:30:27.395079+00:00 20000000.004000011832 28999999.998000029474 35605592.986999988556 4173361.049000024796 60332.021162158 2024-01-23T00:30:28.410467+00:00 19999999.999000009149 29000000.016000028700 35606656.857999980450 4177564.019999980927 60332.021173549 2024-01-23T00:30:29.394612+00:00 19999999.999000009149 28999999.973999980837 35604840.689999997616 4180291.935999989975 60332.021185301 2024-01-23T00:30:30.410000+00:00 20000000.002999961376 29000000.026999950409 35604564.514999993145 4177058.927999972831 60332.021196691 2024-01-23T00:30:31.394146+00:00 19999999.997000038624 29000000.001000050455 35604406.815000057220 4180902.057999968994 60332.021208444 2024-01-23T00:30:32.409534+00:00 19999999.997999969870 28999999.978999968618 35608216.478999972343 4177403.001000047196 60332.021219834 2024-01-23T00:30:33.393679+00:00 20000000.002000030130 29000000.016999959946 35604623.704000063241 4177665.949000000954 60332.021231587 2024-01-23T00:30:34.409067+00:00 19999999.996999979019 29000000.021000031382 35606283.531999953091 4180216.105000019073 60332.021242977 2024-01-23T00:30:35.393212+00:00 20000000.004000011832 28999999.985000010580 35604517.248999953270 4178405.942000031006 60332.021254729 2024-01-23T00:30:36.408600+00:00 20000000.000000000000 28999999.996999979019 35605584.156000018120 4177323.995999931823 60332.021266120 2024-01-23T00:30:37.392747+00:00 20000000.000000000000 28999999.986000061035 35602789.547000050545 4179756.046000003815 60332.021277872 2024-01-23T00:30:38.408134+00:00 19999999.998999949545 28999999.993999961764 35605275.914000026882 4178974.113999962807 60332.021289443 2024-01-23T00:30:39.407901+00:00 20000000.002000089735 29000000.016999959946 35604147.513999938965 4179220.856000065804 60332.021301015 2024-01-23T00:30:40.407668+00:00 19999999.997999910265 28999999.977000001818 35602338.271999962628 4176994.937999964226 60332.021312586 2024-01-23T00:30:41.407434+00:00 19999999.997000098228 28999999.991000000387 35608248.883000023663 4178473.162999988068 60332.021324157 2024-01-23T00:30:42.407201+00:00 20000000.001999970526 29000000.041999999434 35605570.022000066936 4179948.938000082970 60332.021335729 2024-01-23T00:30:43.406968+00:00 20000000.000999931246 28999999.989000011235 35609486.300999999046 4178295.929999948014 60332.021347300 2024-01-23T00:30:44.406735+00:00 20000000.001000050455 29000000.001999989152 35608742.496999979019 4173108.986000061035 60332.021358871 2024-01-23T00:30:45.406501+00:00 19999999.998000029474 28999999.992000009865 35606170.036000013351 4176517.120000004768 60332.021370443 2024-01-23T00:30:46.406268+00:00 20000000.001999970526 28999999.991999980062 35609583.554000020027 4181017.008999944199 60332.021382014 2024-01-23T00:30:47.406035+00:00 20000000.001000050455 28999999.994000021368 35608889.417999982834 4181797.894000052940 60332.021393586 2024-01-23T00:30:48.405802+00:00 19999999.995999928564 28999999.988999988884 35606968.246999979019 4177543.002999901772 60332.021405157 2024-01-23T00:30:49.405568+00:00 20000000.001999970526 29000000.022000011057 35605026.876999996603 4180346.088000059128 60332.021416728 2024-01-23T00:30:50.405335+00:00 20000000.000000000000 28999999.990000009537 35603144.906999997795 4175530.875999927986 60332.021428300 2024-01-23T00:30:51.405102+00:00 20000000.000000000000 29000000.037000000477 35605561.906000018120 4179756.020000100136 60332.021439871 2024-01-23T00:30:52.404868+00:00 19999999.999000068754 28999999.967999991030 35600840.068999983370 4180119.029999970924 60332.021451443 2024-01-23T00:30:53.404635+00:00 20000000.000000000000 29000000.001999970526 35602351.043999999762 4180318.023000001907 60332.021463014 2024-01-23T00:30:54.404402+00:00 20000000.003000020981 29000000.037999991328 35605264.965000003576 4177682.985000013839 60332.021474585 2024-01-23T00:30:55.404169+00:00 20000000.000000000000 28999999.981999989599 35605959.900999993086 4178766.957999945153 60332.021486157 2024-01-23T00:30:56.403935+00:00 19999999.996999979019 28999999.988000039011 35605304.058000028133 4180640.128000020981 60332.021497728 2024-01-23T00:30:57.403702+00:00 20000000.000999931246 28999999.983999971300 35603353.099999956787 4175659.993000030983 60332.021509300 2024-01-23T00:30:58.403469+00:00 19999999.999000068754 29000000.013000071049 35606081.247000038624 4176304.950999975204 60332.021520871 2024-01-23T00:30:59.403236+00:00 20000000.000000000000 29000000.016999959946 35604080.743999958038 4178055.963999987114 60332.021532442 2024-01-23T00:31:00.403003+00:00 19999999.998999949545 28999999.971999999136 35608616.230000019073 4181724.021000028122 60332.021544014 2024-01-23T00:31:01.402770+00:00 20000000.001999970526 29000000.013000011444 35607111.333999991417 4181560.072999954224 60332.021555766 2024-01-23T00:31:02.418157+00:00 19999999.999000068754 28999999.991999980062 35605903.192000031471 4177343.917999982834 60332.021567157 2024-01-23T00:31:03.402303+00:00 19999999.998999949545 29000000.001999970526 35609761.690999977291 4175921.044000030030 60332.021578908 2024-01-23T00:31:04.417691+00:00 20000000.000999998301 29000000.004999998957 35609247.174000017345 4175759.141000031959 60332.021590299 2024-01-23T00:31:05.401837+00:00 20000000.000000000000 28999999.994000080973 35608646.306999921799 4177548.745000004768 60332.021602051 2024-01-23T00:31:06.417225+00:00 20000000.000999998301 28999999.990999940783 35609690.792000062764 4176697.980000019073 60332.021613442 2024-01-23T00:31:07.401370+00:00 20000000.000999998301 29000000.019999980927 35610745.332000017166 4182416.092999935150 60332.021625194 2024-01-23T00:31:08.416758+00:00 19999999.999000001699 29000000.034000039101 35609469.067000031471 4177129.929000020027 60332.021636585 2024-01-23T00:31:09.400904+00:00 20000000.000000000000 28999999.947999950498 35609903.459999918938 4177270.085999966133 60332.021648337 2024-01-23T00:31:10.416292+00:00 19999999.998000010848 29000000.024000048637 35610658.230000019073 4181977.971000074875 60332.021659727 2024-01-23T00:31:11.400437+00:00 20000000.002000000328 28999999.985999941826 35613584.534999966621 4175181.031000018120 60332.021671480 2024-01-23T00:31:12.415825+00:00 19999999.998999979347 29000000.007000088692 35611523.512000076473 4179353.957999945153 60332.021682870 2024-01-23T00:31:13.399970+00:00 20000000.002999991179 28999999.996999979019 35610521.459999918938 4180266.978000044823 60332.021694622 2024-01-23T00:31:14.415358+00:00 19999999.998000029474 28999999.993999961764 35612362.769999980927 4179105.946999907028 60332.021706013 2024-01-23T00:31:15.399503+00:00 20000000.000999990851 29000000.014999989420 35615018.942000031471 4173999.074000000954 60332.021717765 2024-01-23T00:31:16.414892+00:00 19999999.997999999672 29000000.006000038236 35618939.116000063717 4179843.007000089157 60332.021729155 2024-01-23T00:31:17.399037+00:00 20000000.000000029802 28999999.985999941826 35617651.258999936283 4179624.957000017166 60332.021740908 2024-01-23T00:31:18.414425+00:00 20000000.000000000000 29000000.008999999613 35621854.592000007629 4174956.035999894142 60332.021752298 2024-01-23T00:31:19.398571+00:00 20000000.000999990851 28999999.981000009924 35622696.628000013530 4177219.029000043869 60332.021764050 2024-01-23T00:31:20.413959+00:00 20000000.000000000000 28999999.991999998689 35626408.262999996543 4178492.029000043869 60332.021775441 2024-01-23T00:31:21.398104+00:00 20000000.000000000000 29000000.004000011832 35625518.185999996960 4177976.982999920845 60332.021787193 2024-01-23T00:31:22.413493+00:00 19999999.999000009149 28999999.995000001043 35623896.840999990702 4177382.018000007141 60332.021798584 2024-01-23T00:31:23.397638+00:00 20000000.000999990851 29000000.004999998957 35620266.618000000715 4179944.942000031006 60332.021810336 2024-01-23T00:31:24.413026+00:00 20000000.000000000000 29000000.011999990791 35614273.605000019073 4182880.123999952804 60332.021821907 2024-01-23T00:31:25.412793+00:00 19999999.999000009149 29000000.000999990851 35616394.321999967098 4177240.981000065804 60332.021833478 2024-01-23T00:31:26.412559+00:00 20000000.000999990851 28999999.996000021696 35620607.992000043392 4179446.881999969017 60332.021845050 2024-01-23T00:31:27.412326+00:00 20000000.000000000000 28999999.997999969870 35615667.454000003636 4177043.013000010978 60332.021856441 2024-01-23T00:31:28.396471+00:00 20000000.000000000000 29000000.004000011832 35616863.137999951839 4180673.059999942780 60332.021868193 2024-01-23T00:31:29.411860+00:00 20000000.001999970526 29000000.000000000000 35621663.230000019073 4176840.911000012886 60332.021879584 2024-01-23T00:31:30.396005+00:00 19999999.997000038624 28999999.991000000387 35621079.009999990463 4178331.035000085831 60332.021891335 2024-01-23T00:31:31.411393+00:00 20000000.000999931246 29000000.022000011057 35617863.234000027180 4176709.021999955177 60332.021902726 2024-01-23T00:31:32.395539+00:00 19999999.999000068754 29000000.004000011832 35612580.306999981403 4176181.057999968994 60332.021914478 2024-01-23T00:31:33.410926+00:00 20000000.001999970526 28999999.997999969870 35617397.620999991894 4180190.856999992859 60332.021925869 2024-01-23T00:31:34.395072+00:00 20000000.000000000000 28999999.978000041097 35619397.131000041962 4176151.014999986161 60332.021937621 2024-01-23T00:31:35.410461+00:00 19999999.998999949545 29000000.017999950796 35620619.832000017166 4177367.030000091065 60332.021949012 2024-01-23T00:31:36.394605+00:00 20000000.000000000000 28999999.980000019073 35620634.051999926567 4177180.000000000000 60332.021960764 2024-01-23T00:31:37.409994+00:00 20000000.000000000000 28999999.983000040054 35621697.740000009537 4176009.071999907028 60332.021972154 2024-01-23T00:31:38.394139+00:00 20000000.000000000000 29000000.028999920934 35621612.672000050545 4178033.054000020027 60332.021983907 2024-01-23T00:31:39.409527+00:00 19999999.998000029474 28999999.983000040054 35620722.817000031471 4171150.049000024796 60332.021995297 2024-01-23T00:31:40.393673+00:00 20000000.001000050455 29000000.001999970526 35621037.712999939919 4177591.838000059128 60332.022007049 2024-01-23T00:31:41.409061+00:00 20000000.000000000000 29000000.014000058174 35621091.536000013351 4179124.076999903191 60332.022018440 2024-01-23T00:31:42.393206+00:00 20000000.000000000000 28999999.993000030518 35620355.266999959946 4175392.863000034820 60332.022030192 2024-01-23T00:31:43.408594+00:00 19999999.998999949545 28999999.983999971300 35617579.057000041008 4178014.101999998093 60332.022041583 2024-01-23T00:31:44.392739+00:00 20000000.001000050455 29000000.032999988645 35611776.255000002682 4177346.953999996185 60332.022053335 2024-01-23T00:31:45.408128+00:00 20000000.001999970526 28999999.962999939919 35609520.611999988556 4180769.073000072967 60332.022064725 2024-01-23T00:31:46.392273+00:00 19999999.998000029474 29000000.026000019163 35604032.325999982655 4176005.978999971878 60332.022076477 2024-01-23T00:31:47.407661+00:00 20000000.000000000000 29000000.018000010401 35605342.366999976337 4174522.902999997139 60332.022088049 2024-01-23T00:31:48.407427+00:00 20000000.000999931246 28999999.978000041097 35608671.289000026882 4175939.107999920845 60332.022099620 2024-01-23T00:31:49.407195+00:00 20000000.001000050455 29000000.018000010401 35609213.204000003636 4179778.939000010025 60332.022111191 2024-01-23T00:31:50.406962+00:00 19999999.998000029474 28999999.978999968618 35615413.115999996662 4179085.021000028122 60332.022122763 2024-01-23T00:31:51.406728+00:00 20000000.000999931246 28999999.995000001043 35613162.578000009060 4177634.976999998093 60332.022134334 2024-01-23T00:31:52.406495+00:00 19999999.999000068754 29000000.001000050455 35614230.483000002801 4179523.917000054847 60332.022145906 2024-01-23T00:31:53.406261+00:00 20000000.003000020981 29000000.007999900728 35611629.909000009298 4179037.105999947060 60332.022157477 2024-01-23T00:31:54.406029+00:00 19999999.998999949545 29000000.018000010401 35614483.422999978065 4181092.057000041008 60332.022169048 2024-01-23T00:31:55.405795+00:00 20000000.001000050455 29000000.006999999285 35613400.534000039101 4176501.959999918938 60332.022180620 2024-01-23T00:31:56.405562+00:00 19999999.996999979019 28999999.979000009596 35610879.550999999046 4177513.964000000153 60332.022192191 2024-01-23T00:31:57.405329+00:00 20000000.000999931246 29000000.013000000268 35613443.569999992847 4178669.052999998908 60332.022203763 2024-01-23T00:31:58.405095+00:00 19999999.997999999672 28999999.981999989599 35614749.578000009060 4178960.950000001118 60332.022215334 2024-01-23T00:31:59.404862+00:00 20000000.000999998301 29000000.008000019938 35612484.502999961376 4181210.017999999225 60332.022226905 2024-01-23T00:32:00.404629+00:00 20000000.000999998301 29000000.017999980599 35614192.454999983311 4179954.021999999881 60332.022238477 2024-01-23T00:32:01.404395+00:00 19999999.999000001699 28999999.962000008672 35612969.970000028610 4178636.010000002105 60332.022250048 2024-01-23T00:32:02.404162+00:00 20000000.000999998301 28999999.991999980062 35608425.586000032723 4177968.919999998063 60332.022261620 2024-01-23T00:32:03.403929+00:00 19999999.999000001699 29000000.020000040531 35606521.636999957263 4173622.097999996971 60332.022273191 2024-01-23T00:32:04.403696+00:00 20000000.000000000000 28999999.997999969870 35605429.389999993145 4176833.930000000168 60332.022284762 2024-01-23T00:32:05.403463+00:00 20000000.001000020653 28999999.990000009537 35604403.904000036418 4174071.018000007141 60332.022296334 2024-01-23T00:32:06.403229+00:00 19999999.998999979347 29000000.018999990076 35605026.779999971390 4176936.965999998152 60332.022307905 2024-01-23T00:32:07.402995+00:00 19999999.999000009149 29000000.000000000000 35605568.805999986827 4177626.965999998152 60332.022319477 2024-01-23T00:32:08.402763+00:00 20000000.000999990851 29000000.008000019938 35601075.381000041962 4173901.101000003982 60332.022331048 2024-01-23T00:32:09.402529+00:00 20000000.004000011832 28999999.985000010580 35605832.228999972343 4175120.973999998998 60332.022342619 2024-01-23T00:32:10.402296+00:00 19999999.996000021696 29000000.009999990463 35604196.041000008583 4177117.997999995947 60332.022354371 2024-01-23T00:32:11.417684+00:00 20000000.000000000000 28999999.977000001818 35605647.755000002682 4181465.114000000060 60332.022365762 2024-01-23T00:32:12.401830+00:00 20000000.000000000000 29000000.024999979883 35605722.299999952316 4174094.883000000846 60332.022377514 2024-01-23T00:32:13.417217+00:00 20000000.000999990851 28999999.986000061035 35607464.803000092506 4180573.030000001192 60332.022388905 2024-01-23T00:32:14.401363+00:00 19999999.996999979019 29000000.001999970526 35608630.896999962628 4180565.909999995958 60332.022400657 2024-01-23T00:32:15.416752+00:00 20000000.003000020981 28999999.987999919802 35609041.269999980927 4181311.109999998938 60332.022412047 2024-01-23T00:32:16.400897+00:00 19999999.999000009149 29000000.031000021845 35606194.255000002682 4172141.900000005960 60332.022423800 2024-01-23T00:32:17.416285+00:00 20000000.000000000000 28999999.968000050634 35609253.462000012398 4177211.116999999154 60332.022435190 2024-01-23T00:32:18.400430+00:00 20000000.001999970526 29000000.021999958903 35609264.185999989510 4180590.931999995839 60332.022446943 2024-01-23T00:32:19.415819+00:00 19999999.999000009149 28999999.991999980062 35611192.320000000298 4176104.026999995112 60332.022458333 2024-01-23T00:32:20.399964+00:00 20000000.000000000000 29000000.000000000000 35617476.292000003159 4176264.946000009775 60332.022470085 2024-01-23T00:32:21.415351+00:00 20000000.000999990851 29000000.004999998957 35615321.121999986470 4184454.967999995220 60332.022481475 2024-01-23T00:32:22.399497+00:00 19999999.996999979019 29000000.008000019938 35618469.737999990582 4175556.049000009894 60332.022493228 2024-01-23T00:32:23.414885+00:00 20000000.003000020981 28999999.988000039011 35617535.847000002861 4179806.004999995232 60332.022504618 2024-01-23T00:32:24.399031+00:00 20000000.001999970526 29000000.003999948502 35617676.679000020027 4177524.016000003088 60332.022516371 2024-01-23T00:32:25.414418+00:00 19999999.994000080973 28999999.994000080973 35617084.918999999762 4177445.058999999892 60332.022527761 2024-01-23T00:32:26.398564+00:00 20000000.004999998957 29000000.011999960989 35613413.770000010729 4178709.959999992978 60332.022539513 2024-01-23T00:32:27.413952+00:00 20000000.001999970526 28999999.970000028610 35613800.756999969482 4176361.881999998819 60332.022550904 2024-01-23T00:32:28.398098+00:00 19999999.995000001043 29000000.023999929428 35610963.530000030994 4176562.011000006925 60332.022562656 2024-01-23T00:32:29.413486+00:00 20000000.000999931246 29000000.026000019163 35606308.023999989033 4179490.060000001919 60332.022574047 2024-01-23T00:32:30.397631+00:00 20000000.002000089735 28999999.970000028610 35607898.755999982357 4178787.057999997865 60332.022585799 2024-01-23T00:32:31.413020+00:00 19999999.996999979019 29000000.014999989420 35604039.005000002682 4177418.886999994982 60332.022597370 2024-01-23T00:32:32.412786+00:00 20000000.003000020981 28999999.991999998689 35605036.873000033200 4173756.025000005960 60332.022608761 2024-01-23T00:32:33.396931+00:00 19999999.998999949545 29000000.004999998957 35605607.556999981403 4174196.074999988079 60332.022620513 2024-01-23T00:32:34.412320+00:00 20000000.001000050455 29000000.002000000328 35608396.095000028610 4173185.030000001192 60332.022631904 2024-01-23T00:32:35.396466+00:00 19999999.997999910265 28999999.981000009924 35607037.939000010490 4176416.958999990951 60332.022643656 2024-01-23T00:32:36.411852+00:00 19999999.999000068754 28999999.991999980062 35610002.276000022888 4174972.935000001919 60332.022655047 2024-01-23T00:32:37.395998+00:00 20000000.000999931246 29000000.024000018835 35615583.349999897182 4179748.067000002135 60332.022666798 2024-01-23T00:32:38.411386+00:00 20000000.001000050455 28999999.978999998420 35614152.050000071526 4179850.898000001907 60332.022678189 2024-01-23T00:32:39.395532+00:00 20000000.001999970526 29000000.011999990791 35618445.192999958992 4180072.937999994028 60332.022689941 2024-01-23T00:32:40.410920+00:00 19999999.996000051498 29000000.025000009686 35621079.008000023663 4174324.090000004042 60332.022701332 2024-01-23T00:32:41.395065+00:00 20000000.001999970526 28999999.981999989599 35618841.381000041962 4177557.127000004053 60332.022713084 2024-01-23T00:32:42.410454+00:00 19999999.998000029474 28999999.998000029474 35621925.733999967575 4176828.884999989998 60332.022724475 2024-01-23T00:32:43.394599+00:00 20000000.000000000000 29000000.003999948502 35623748.534000039101 4178290.995000004768 60332.022736227 2024-01-23T00:32:44.409987+00:00 20000000.000000000000 28999999.985000010580 35623859.986999988556 4178603.073000013828 60332.022747617 2024-01-23T00:32:45.394133+00:00 19999999.998999949545 29000000.018000010401 35624103.176999926567 4176682.027999997139 60332.022759370 2024-01-23T00:32:46.409520+00:00 20000000.001000050455 28999999.984000030905 35624253.416000008583 4175637.912000000011 60332.022770760 2024-01-23T00:32:47.393666+00:00 20000000.000999931246 28999999.974999960512 35618948.718000046909 4178059.021999984980 60332.022782512 2024-01-23T00:32:48.409054+00:00 20000000.000000000000 29000000.049000021070 35614316.786999940872 4177115.036000012886 60332.022793903 2024-01-23T00:32:49.393199+00:00 20000000.001000050455 28999999.966999951750 35610514.635000012815 4179818.025000005960 60332.022805655 2024-01-23T00:32:50.408587+00:00 19999999.998999949545 29000000.009000059217 35608280.752999998629 4179523.960000007879 60332.022817045 2024-01-23T00:32:51.392733+00:00 20000000.000000000000 28999999.980999950320 35606396.380999997258 4175212.057999997865 60332.022828798 2024-01-23T00:32:52.408121+00:00 20000000.002000000328 29000000.006999969482 35607827.594000011683 4177065.875999987125 60332.022840188 2024-01-23T00:32:53.392267+00:00 19999999.996999990195 29000000.022000070661 35605602.678000003099 4179628.053000003099 60332.022851940 2024-01-23T00:32:54.407654+00:00 20000000.002000000328 29000000.000000000000 35606001.318999983370 4178301.923000007868 60332.022863512 2024-01-23T00:32:55.407421+00:00 19999999.999000001699 28999999.977999929339 35602904.553000003099 4179654.026999980211 60332.022875083 2024-01-23T00:32:56.407187+00:00 20000000.000999998301 29000000.022000070661 35604232.753999978304 4179726.107000023127 60332.022886654 2024-01-23T00:32:57.406954+00:00 19999999.997999999672 28999999.995999928564 35608198.707999996841 4175049.840999991167 60332.022898226 2024-01-23T00:32:58.406721+00:00 20000000.002999991179 28999999.999000068754 35616132.851999998093 4178759.076000005007 60332.022909797 2024-01-23T00:32:59.406488+00:00 19999999.997000008821 28999999.985999941826 35616262.788000047207 4176010.930000007153 60332.022921368 2024-01-23T00:33:00.406255+00:00 20000000.001000020653 29000000.011000040919 35620475.481999993324 4184223.084999979008 60332.022932940 2024-01-23T00:33:01.406022+00:00 20000000.001999970526 29000000.001000050455 35624709.977999992669 4181542.012000023853 60332.022944511 2024-01-23T00:33:02.405789+00:00 20000000.000000000000 29000000.020999908447 35622981.271000027657 4178538.010999978054 60332.022956083 2024-01-23T00:33:03.405555+00:00 19999999.996000021696 28999999.986999988556 35622368.787999987602 4178676.065999985207 60332.022967654 2024-01-23T00:33:04.405321+00:00 20000000.002000000328 29000000.032000061125 35622332.207999937236 4183158.918000041973 60332.022979225 2024-01-23T00:33:05.405088+00:00 20000000.002999961376 28999999.970000028610 35613483.119000077248 4182373.046000003815 60332.022990797 2024-01-23T00:33:06.404856+00:00 19999999.996000051498 29000000.009999990463 35612316.342999942601 4180407.935999989975 60332.023002368 2024-01-23T00:33:07.404622+00:00 20000000.000999990851 28999999.988999959081 35611128.022000066936 4174667.052999972831 60332.023013940 2024-01-23T00:33:08.404389+00:00 20000000.000000000000 28999999.988000039011 35608590.187999956310 4178097.016000031959 60332.023025511 2024-01-23T00:33:09.404155+00:00 20000000.004000011832 28999999.995999999344 35608319.888999938965 4178847.032000004780 60332.023037083 2024-01-23T00:33:10.403922+00:00 19999999.995999988168 29000000.022999998182 35607633.758000023663 4173718.951999961864 60332.023048654 2024-01-23T00:33:11.403690+00:00 19999999.999000009149 28999999.977000001818 35608900.050000071526 4175460.975000023842 60332.023060225 2024-01-23T00:33:12.403456+00:00 20000000.000999990851 29000000.001999989152 35609344.092999942601 4177649.023000001907 60332.023071797 2024-01-23T00:33:13.403222+00:00 20000000.001999970526 29000000.015000019222 35608423.711000077426 4177260.967000008095 60332.023083368 2024-01-23T00:33:14.402990+00:00 19999999.997000038624 28999999.981999989599 35613949.789999961853 4177317.972999989986 60332.023094939 2024-01-23T00:33:15.402756+00:00 20000000.000000000000 29000000.023999989033 35615228.685999989510 4176473.099999963772 60332.023106511 2024-01-23T00:33:16.402522+00:00 20000000.001999970526 28999999.974000010639 35612423.498999953270 4178718.021000028122 60332.023118082 2024-01-23T00:33:17.402289+00:00 19999999.996999979019 29000000.030000030994 35616078.569000013173 4178325.902999997139 60332.023129834 2024-01-23T00:33:18.417678+00:00 20000000.003000020981 28999999.989999949932 35610677.820000052452 4179528.098999977112 60332.023141225 2024-01-23T00:33:19.401823+00:00 20000000.000000000000 28999999.985000010580 35613517.621000006795 4182159.824000000954 60332.023152977 2024-01-23T00:33:20.417211+00:00 20000000.000000000000 29000000.005999978632 35611807.428000003099 4178235.166999996174 60332.023164367 2024-01-23T00:33:21.401356+00:00 19999999.998999949545 28999999.991000000387 35611809.268999986351 4178601.804000020027 60332.023176120 2024-01-23T00:33:22.416745+00:00 20000000.000000000000 29000000.020000040531 35608922.843000009656 4173826.030000030994 60332.023187510 2024-01-23T00:33:23.400890+00:00 19999999.999000068754 28999999.973999980837 35608626.724999986589 4172320.089999973774 60332.023199263 2024-01-23T00:33:24.416278+00:00 20000000.003000020981 29000000.018999990076 35605447.295000016689 4183556.967999995220 60332.023210653 2024-01-23T00:33:25.400424+00:00 19999999.998999949545 29000000.006000038236 35604199.319999992847 4178504.975000023842 60332.023222405 2024-01-23T00:33:26.415812+00:00 19999999.998000029474 29000000.009999930859 35606751.037999987602 4177491.065999985207 60332.023233796 2024-01-23T00:33:27.399957+00:00 20000000.003000020981 28999999.995000001043 35607075.422999978065 4177506.033999979030 60332.023245548 2024-01-23T00:33:28.415345+00:00 19999999.997999910265 28999999.989000078291 35607295.356000013649 4174207.049000024796 60332.023256938 2024-01-23T00:33:29.399491+00:00 20000000.002000089735 28999999.988999959081 35608222.987000048161 4175485.900999962818 60332.023268691 2024-01-23T00:33:30.414879+00:00 19999999.996999979019 29000000.009999990463 35610709.667999982834 4173316.067000031006 60332.023280081 2024-01-23T00:33:31.399024+00:00 20000000.000999931246 28999999.993999961764 35608161.009000003338 4178129.916000009049 60332.023291834 2024-01-23T00:33:32.414413+00:00 20000000.001000050455 29000000.020000100136 35606697.704000003636 4173250.029999970924 60332.023303224 2024-01-23T00:33:33.398558+00:00 19999999.998000029474 28999999.995999928564 35607522.682999968529 4178105.995000004768 60332.023314976 2024-01-23T00:33:34.413946+00:00 19999999.998999949545 29000000.004999998957 35612143.052999973297 4172525.989000021946 60332.023326367 2024-01-23T00:33:35.398091+00:00 20000000.001000050455 28999999.991000059992 35614283.075000047684 4178445.106000006199 60332.023337938 2024-01-23T00:33:36.397858+00:00 20000000.000000000000 28999999.990999940783 35612573.582000017166 4177739.875999987125 60332.023349510 2024-01-23T00:33:37.397624+00:00 20000000.001999970526 28999999.983999971300 35615969.789999961853 4176412.091000020970 60332.023361081 2024-01-23T00:33:38.397391+00:00 19999999.998999949545 29000000.007000088692 35615834.494999997318 4173302.965999960899 60332.023372652 2024-01-23T00:33:39.397159+00:00 20000000.002000089735 29000000.018000010401 35612696.697000026703 4181121.993000030983 60332.023384224 2024-01-23T00:33:40.396924+00:00 20000000.001999970526 29000000.009999990463 35613467.942000031471 4181175.016999959946 60332.023395976 2024-01-23T00:33:41.412313+00:00 19999999.996999979019 28999999.970000028610 35611475.865000009537 4181340.925000011921 60332.023407366 2024-01-23T00:33:42.396458+00:00 19999999.998000029474 29000000.004999998957 35614861.675999999046 4180718.007000029087 60332.023419118 2024-01-23T00:33:43.411848+00:00 20000000.001999970526 28999999.989999890327 35611290.569000013173 4177084.942999958992 60332.023430509 2024-01-23T00:33:44.395992+00:00 20000000.000000000000 29000000.027000069618 35613154.727999933064 4175822.143999993801 60332.023442261 2024-01-23T00:33:45.411380+00:00 19999999.999000001699 28999999.995000001043 35614819.963000059128 4178566.019000052940 60332.023453652 2024-01-23T00:33:46.395525+00:00 19999999.997000001371 29000000.002000000328 35616672.069000013173 4180974.927999972831 60332.023465404 2024-01-23T00:33:47.410914+00:00 20000000.002000000328 28999999.986999999732 35616212.134999990463 4179402.936999977101 60332.023476794 2024-01-23T00:33:48.395058+00:00 20000000.000000000000 29000000.013000011444 35618385.788999922574 4176551.049000024796 60332.023488547 2024-01-23T00:33:49.410447+00:00 20000000.004000011832 28999999.993999999017 35622545.193000078201 4177366.967000008095 60332.023499937 2024-01-23T00:33:50.394591+00:00 19999999.996999990195 28999999.997999999672 35622297.952000007033 4177761.060000001919 60332.023511690 2024-01-23T00:33:51.409980+00:00 19999999.999000001699 29000000.011999990791 35623859.784999996424 4176696.003000020981 60332.023523080 2024-01-23T00:33:52.394126+00:00 20000000.002000000328 29000000.000000000000 35622355.276000007987 4182132.993999958038 60332.023534833 2024-01-23T00:33:53.409514+00:00 20000000.000000000000 28999999.992000009865 35624861.983999997377 4179344.942000031006 60332.023546223 2024-01-23T00:33:54.393659+00:00 20000000.002999991179 28999999.978999998420 35622076.189999997616 4176176.027999997139 60332.023557975 2024-01-23T00:33:55.409047+00:00 19999999.995000001043 29000000.011999960989 35621330.651999980211 4177768.038999975193 60332.023569365 2024-01-23T00:33:56.393193+00:00 20000000.000000000000 28999999.999000009149 35620221.431000016630 4175432.951000034809 60332.023581118 2024-01-23T00:33:57.408580+00:00 19999999.999000009149 28999999.991999980062 35613620.675000011921 4180301.007999957073 60332.023592508 2024-01-23T00:33:58.392726+00:00 20000000.002000000328 29000000.029000040144 35616151.660999946296 4177478.962999999989 60332.023604261 2024-01-23T00:33:59.408114+00:00 19999999.999000009149 28999999.977000001818 35614283.345000028610 4176718.036000012886 60332.023615651 2024-01-23T00:34:00.392260+00:00 20000000.000999990851 29000000.016999959946 35616892.686999976635 4179194.975000023842 60332.023627403 2024-01-23T00:34:01.407648+00:00 19999999.999000009149 28999999.996000051498 35613690.211000032723 4175383.092000008095 60332.023638794 2024-01-23T00:34:02.391793+00:00 20000000.000000000000 28999999.986999988556 35611502.700999982655 4182144.004999995232 60332.023650546 2024-01-23T00:34:03.407181+00:00 20000000.000000000000 29000000.010999981314 35610672.353000037372 4179854.914000033867 60332.023662117 2024-01-23T00:34:04.406948+00:00 20000000.000999990851 28999999.965999960899 35610775.187999956310 4180316.046999930870 60332.023673689 2024-01-23T00:34:05.406715+00:00 19999999.999000009149 29000000.025000099093 35604929.409999966621 4173047.011000037193 60332.023685260 2024-01-23T00:34:06.406481+00:00 20000000.000999990851 29000000.006999969482 35605418.563000082970 4183659.016999959946 60332.023696831 2024-01-23T00:34:07.406248+00:00 20000000.000000000000 29000000.006999969482 35607641.786999940872 4180526.968999981880 60332.023708403 2024-01-23T00:34:08.406015+00:00 20000000.000999990851 28999999.990000009537 35611915.422000050545 4184504.945999979973 60332.023719974 2024-01-23T00:34:09.405782+00:00 19999999.999000009149 29000000.008999940008 35613940.487999923527 4176861.982000112999 60332.023731546 2024-01-23T00:34:10.405548+00:00 20000000.001999970526 29000000.015000101179 35620200.509000062943 4176710.965999960899 60332.023743117 2024-01-23T00:34:11.405315+00:00 19999999.997000038624 28999999.993999961764 35625725.592000007629 4175356.125000000000 60332.023754688 2024-01-23T00:34:12.405082+00:00 20000000.000000000000 28999999.993000030518 35627437.906999953091 4183484.026000022888 60332.023766260 2024-01-23T00:34:13.404848+00:00 20000000.000999931246 28999999.971999999136 35627061.494999997318 4182719.046999930870 60332.023777831 2024-01-23T00:34:14.404615+00:00 20000000.000000000000 29000000.008999940008 35625800.749000072479 4181476.828000069130 60332.023789403 2024-01-23T00:34:15.404382+00:00 20000000.001000050455 29000000.004999998957 35623475.246999979019 4183831.094999908935 60332.023800974 2024-01-23T00:34:16.404149+00:00 19999999.998000029474 28999999.983000040054 35622532.391999959946 4183330.928000092972 60332.023812545 2024-01-23T00:34:17.403915+00:00 20000000.001999970526 29000000.011999960989 35619932.365000009537 4182497.095999956131 60332.023824117 2024-01-23T00:34:18.403683+00:00 19999999.998000029474 29000000.004000071436 35620567.636999957263 4182335.993000030983 60332.023835688 2024-01-23T00:34:19.403449+00:00 20000000.003000020981 29000000.014999989420 35617357.294000029564 4173380.960999966133 60332.023847260 2024-01-23T00:34:20.403216+00:00 19999999.997999910265 29000000.003000020981 35621029.318000003695 4179812.060999989975 60332.023858831 2024-01-23T00:34:21.402983+00:00 19999999.999000068754 28999999.984999898821 35621916.685999996960 4179804.919000030030 60332.023870402 2024-01-23T00:34:22.402749+00:00 20000000.000000000000 28999999.990000009537 35617226.267999991775 4179164.962999939919 60332.023881974 2024-01-23T00:34:23.402516+00:00 20000000.000999931246 28999999.999000001699 35620464.623000003397 4180410.027000070084 60332.023893545 2024-01-23T00:34:24.402282+00:00 20000000.001000050455 29000000.014000009745 35621239.249000012875 4183719.131999969017 60332.023905297 2024-01-23T00:34:25.417671+00:00 19999999.998000029474 29000000.010999988765 35620266.469999998808 4180951.876999973785 60332.023916688 2024-01-23T00:34:26.401816+00:00 20000000.000000000000 28999999.989000011235 35621014.374000012875 4179992.050999999046 60332.023928440 2024-01-23T00:34:27.417205+00:00 20000000.001999970526 28999999.998999979347 35621954.994999997318 4178126.093000053894 60332.023939830 2024-01-23T00:34:28.401350+00:00 20000000.000000000000 29000000.006000008434 35625394.583999991417 4178437.791000009049 60332.023951583 2024-01-23T00:34:29.416738+00:00 19999999.998999949545 28999999.999000009149 35623054.805000007153 4175921.125999927986 60332.023962973 2024-01-23T00:34:30.400883+00:00 20000000.000000000000 28999999.977000001818 35625856.861000001431 4174765.014999986161 60332.023974726 2024-01-23T00:34:31.416272+00:00 20000000.001000050455 29000000.034000009298 35622503.000999987125 4182227.943000078201 60332.023986116 2024-01-23T00:34:32.400417+00:00 20000000.000000000000 28999999.991999980062 35621718.462999999523 4181050.049000024796 60332.023997868 2024-01-23T00:34:33.415805+00:00 19999999.998000029474 28999999.989000018686 35624086.838999986649 4175410.939999938011 60332.024009258 2024-01-23T00:34:34.399951+00:00 20000000.001999970526 28999999.994999948889 35622233.189000010490 4178753.968000053894 60332.024021011 2024-01-23T00:34:35.415339+00:00 20000000.000000000000 29000000.011000040919 35623377.373000033200 4173106.033999919891 60332.024032401 2024-01-23T00:34:36.399484+00:00 19999999.996999979019 29000000.003000020981 35624696.478999972343 4176024.058000088204 60332.024043973 2024-01-23T00:34:37.399250+00:00 20000000.001000050455 28999999.993999961764 35621919.118000030518 4176984.968999981880 60332.024055544 2024-01-23T00:34:38.399017+00:00 20000000.000000000000 29000000.011000040919 35622937.343999981880 4179965.935999989975 60332.024067116 2024-01-23T00:34:39.398784+00:00 20000000.002000000328 28999999.995000001043 35622447.791000008583 4180248.924999951851 60332.024078687 2024-01-23T00:34:40.398551+00:00 19999999.999000001699 28999999.992999970913 35620756.495999932289 4177442.108000040054 60332.024090258 2024-01-23T00:34:41.398317+00:00 19999999.997999999672 28999999.998999949545 35617850.410000093281 4180485.059999942780 60332.024101830 2024-01-23T00:34:42.398084+00:00 20000000.004000011832 28999999.996000051498 35621606.486999988556 4176313.851999998093 60332.024113401 2024-01-23T00:34:43.397851+00:00 19999999.999000001699 29000000.008000019938 35620466.886999957263 4175294.101999998093 60332.024124973 2024-01-23T00:34:44.397618+00:00 19999999.997999999672 28999999.996999979019 35617085.976999998093 4181437.003000020981 60332.024136544 2024-01-23T00:34:45.397385+00:00 20000000.002000000328 28999999.986999988556 35612758.125000000000 4174655.962000011932 60332.024148115 2024-01-23T00:34:46.397151+00:00 19999999.997999999672 29000000.013000011444 35610839.284000039101 4175352.024999976158 60332.024159687 2024-01-23T00:34:47.396918+00:00 20000000.004000011832 29000000.014000058174 35611056.299000017345 4177732.928000092972 60332.024171439 2024-01-23T00:34:48.412306+00:00 19999999.997999999672 28999999.989999890327 35607056.153999917209 4172950.027999997139 60332.024182829 2024-01-23T00:34:49.396452+00:00 19999999.997999999672 29000000.009000059217 35609024.073000073433 4177773.085999966133 60332.024194581 2024-01-23T00:34:50.411840+00:00 20000000.000000000000 28999999.985999941826 35606050.424999997020 4180407.990999937057 60332.024205972 2024-01-23T00:34:51.395985+00:00 20000000.002000000328 28999999.999000068754 35604764.083999998868 4181627.955000042915 60332.024217724 2024-01-23T00:34:52.411373+00:00 19999999.996999979019 29000000.003999948502 35606097.862000003457 4183790.037000060081 60332.024229115 2024-01-23T00:34:53.395518+00:00 20000000.000000000000 29000000.004999998957 35606374.878000013530 4179683.003999948967 60332.024240867 2024-01-23T00:34:54.410907+00:00 20000000.002000030130 28999999.999000068754 35604428.402999997139 4172432.962999939919 60332.024252257 2024-01-23T00:34:55.395052+00:00 19999999.999000009149 28999999.995000001043 35608027.183999992907 4175376.080000042915 60332.024264010 2024-01-23T00:34:56.410441+00:00 20000000.000999990851 28999999.998999949545 35607794.049999982119 4179079.866000055801 60332.024275400 2024-01-23T00:34:57.394586+00:00 20000000.000000000000 28999999.996000051498 35604783.207999996841 4176254.102999926079 60332.024287153 2024-01-23T00:34:58.409974+00:00 20000000.000000000000 29000000.007999900728 35605968.776000022888 4183796.980000019073 60332.024298543 2024-01-23T00:34:59.394119+00:00 19999999.997999969870 28999999.998000029474 35605918.890999972820 4175965.013000010978 60332.024310295 2024-01-23T00:35:00.409508+00:00 20000000.001000050455 28999999.993000000715 35602520.933000028133 4175682.004999995232 60332.024321686 2024-01-23T00:35:01.393652+00:00 20000000.001999970526 29000000.017999999225 35606939.078000009060 4179690.950999975204 60332.024333438 2024-01-23T00:35:02.409041+00:00 19999999.998000029474 28999999.971999999136 35604260.005000002682 4175318.963000059128 60332.024344828 2024-01-23T00:35:03.393186+00:00 20000000.000999990851 29000000.040999989957 35606384.305999986827 4177344.988999962807 60332.024356581 2024-01-23T00:35:04.408574+00:00 19999999.999000009149 28999999.986000001431 35605812.217000007629 4178462.935999989975 60332.024367971 2024-01-23T00:35:05.392719+00:00 20000000.003000020981 28999999.994000021368 35605467.608999967575 4175956.110000013839 60332.024379724 2024-01-23T00:35:06.408108+00:00 19999999.997999910265 29000000.016999989748 35606661.707000017166 4176975.940999985207 60332.024391114 2024-01-23T00:35:07.392253+00:00 20000000.001000050455 28999999.979999989271 35607750.881000041962 4176826.055999993812 60332.024402866 2024-01-23T00:35:08.407641+00:00 19999999.996999979019 29000000.006000008434 35611741.409999966621 4180933.991999983788 60332.024414257 2024-01-23T00:35:09.391786+00:00 20000000.001000050455 29000000.001999970526 35611050.674000017345 4175618.008000016212 60332.024426009 2024-01-23T00:35:10.407174+00:00 20000000.000999931246 28999999.985000010580 35611842.294999957085 4176416.960000038147 60332.024437580 2024-01-23T00:35:11.406941+00:00 20000000.000000000000 29000000.003000020981 35614162.884000062943 4173840.008999944199 60332.024449152 2024-01-23T00:35:12.406708+00:00 19999999.999000068754 29000000.000000000000 35611015.975999951363 4180978.002000092994 60332.024460723 2024-01-23T00:35:13.406474+00:00 20000000.000000000000 29000000.000999990851 35609385.393000006676 4176549.063999890815 60332.024472294 2024-01-23T00:35:14.406241+00:00 20000000.000000000000 28999999.998000029474 35606704.299000017345 4179182.971000074875 60332.024483866 2024-01-23T00:35:15.406007+00:00 20000000.000999931246 29000000.003999948502 35605764.204000003636 4181520.044999957085 60332.024495437 2024-01-23T00:35:16.405776+00:00 20000000.001000050455 29000000.005000051111 35607561.768999926746 4180955.963999987114 60332.024507008 2024-01-23T00:35:17.405542+00:00 19999999.996000051498 28999999.991999920458 35604433.113000042737 4181114.937000035774 60332.024518580 2024-01-23T00:35:18.405309+00:00 20000000.003999948502 29000000.014000058174 35607214.766999959946 4180495.085999966133 60332.024530151 2024-01-23T00:35:19.405076+00:00 20000000.000000000000 29000000.013999938965 35604288.945000052452 4180590.930999993812 60332.024541723 2024-01-23T00:35:20.404842+00:00 20000000.000000000000 28999999.970000028610 35607293.543999999762 4185048.947000027169 60332.024553294 2024-01-23T00:35:21.404609+00:00 19999999.998000029474 29000000.019999980927 35606775.950000002980 4178040.128000020981 60332.024564866 2024-01-23T00:35:22.404375+00:00 20000000.000000000000 28999999.971000079066 35607607.562000006437 4169450.949000000954 60332.024576437 2024-01-23T00:35:23.404142+00:00 20000000.001999970526 29000000.003000020981 35605327.699000000954 4178465.013999938965 60332.024588008 2024-01-23T00:35:24.403909+00:00 19999999.998000029474 29000000.021999958903 35608128.970999993384 4183743.006000041962 60332.024599580 2024-01-23T00:35:25.403676+00:00 20000000.001999970526 29000000.009999990463 35606708.133000023663 4175966.029999970924 60332.024611151 2024-01-23T00:35:26.403443+00:00 19999999.996999979019 29000000.003000020981 35608206.594999998808 4178169.881000041962 60332.024622723 2024-01-23T00:35:27.403210+00:00 20000000.001999970526 28999999.983999971300 35607707.043999969959 4177446.031999946106 60332.024634294 2024-01-23T00:35:28.402976+00:00 20000000.000000000000 28999999.991999980062 35606554.216000020504 4181094.104000092018 60332.024645865 2024-01-23T00:35:29.402743+00:00 20000000.000000000000 28999999.988000039011 35609116.740000009537 4176653.018999934196 60332.024657437 2024-01-23T00:35:30.402510+00:00 20000000.000000000000 29000000.008999940008 35606353.941999971867 4175315.922999978065 60332.024669008 2024-01-23T00:35:31.402276+00:00 19999999.999000068754 28999999.990000009537 35607280.361000001431 4177210.988000034820 60332.024680579 2024-01-23T00:35:32.402044+00:00 20000000.000000000000 29000000.014999989420 35608169.478000037372 4176669.955999969970 60332.024692151 2024-01-23T00:35:33.401809+00:00 20000000.000999998301 29000000.004999998957 35609397.708999991417 4183853.992000102997 60332.024703722 2024-01-23T00:35:34.401577+00:00 19999999.997999999672 28999999.977000001818 35612010.636999957263 4177661.076999903191 60332.024715293 2024-01-23T00:35:35.401343+00:00 20000000.002000000328 29000000.010000109673 35616509.329000003636 4180336.976000071038 60332.024727046 2024-01-23T00:35:36.416731+00:00 19999999.997999999672 29000000.002999901772 35611806.876999966800 4180426.005999923218 60332.024738436 2024-01-23T00:35:37.400877+00:00 20000000.003000009805 29000000.000999998301 35612876.008000023663 4174464.039000033867 60332.024750188 2024-01-23T00:35:38.416265+00:00 19999999.997999999672 29000000.013000000268 35612184.083999991417 4176254.970000029076 60332.024761579 2024-01-23T00:35:39.400410+00:00 20000000.001000020653 28999999.980000000447 35608769.951000086963 4176183.000000000000 60332.024773331 2024-01-23T00:35:40.415799+00:00 19999999.998999979347 28999999.997999999672 35611048.080999970436 4178066.085000038147 60332.024784721 2024-01-23T00:35:41.399943+00:00 20000000.001000020653 29000000.030000001192 35607958.518000006676 4178147.915999888908 60332.024796474 2024-01-23T00:35:42.415332+00:00 20000000.000000000000 28999999.993999991566 35605613.811999917030 4173036.027999997139 60332.024807864 2024-01-23T00:35:43.399478+00:00 20000000.000000000000 28999999.978999998420 35606777.668000102043 4177809.055000067223 60332.024819436 2024-01-23T00:35:44.399244+00:00 20000000.000999990851 29000000.008000019938 35609833.500999927521 4178647.837000011932 60332.024831007 2024-01-23T00:35:45.399011+00:00 19999999.999000009149 29000000.006999999285 35608039.700000047684 4180744.039000033867 60332.024842578 2024-01-23T00:35:46.398776+00:00 20000000.000000000000 28999999.992999970913 35610189.394999980927 4177767.990999937057 60332.024854150 2024-01-23T00:35:47.398544+00:00 19999999.999000009149 28999999.991000000387 35609738.534999966621 4177608.046000003815 60332.024865721 2024-01-23T00:35:48.398311+00:00 20000000.000000000000 29000000.012000020593 35607098.318000078201 4179313.047999978065 60332.024877293 2024-01-23T00:35:49.398077+00:00 20000000.000000000000 28999999.982999980450 35611772.774999983609 4178988.995000004768 60332.024888864 2024-01-23T00:35:50.397844+00:00 20000000.000999990851 29000000.016000028700 35610412.531999997795 4176440.978000044823 60332.024900435 2024-01-23T00:35:51.397611+00:00 19999999.996999979019 28999999.986999988556 35609925.146999999881 4178595.039000033867 60332.024912007 2024-01-23T00:35:52.397378+00:00 20000000.005999978632 29000000.019999980927 35607585.792999997735 4176546.993999958038 60332.024923578 2024-01-23T00:35:53.397145+00:00 19999999.996000051498 28999999.997000038624 35603935.685999989510 4179450.077000021935 60332.024935150 2024-01-23T00:35:54.396911+00:00 20000000.001999970526 28999999.993999961764 35606726.788000017405 4181465.834999918938 60332.024946721 2024-01-23T00:35:55.396678+00:00 20000000.000000000000 29000000.018000010401 35607624.273999989033 4174848.046000003815 60332.024958292 2024-01-23T00:35:56.396445+00:00 19999999.999000009149 28999999.981999989599 35607407.480000019073 4175223.897000073921 60332.024969864 2024-01-23T00:35:57.396212+00:00 20000000.000000000000 28999999.993000030518 35605656.738999962807 4179247.100000023842 60332.024981435 2024-01-23T00:35:58.395978+00:00 19999999.999000009149 29000000.029000040144 35609479.130000002682 4177797.081999897957 60332.024993187 2024-01-23T00:35:59.411367+00:00 20000000.000999931246 28999999.972999930382 35607564.831000030041 4182480.948000072967 60332.025004578 2024-01-23T00:36:00.395512+00:00 20000000.001000050455 29000000.014000058174 35606092.006999969482 4179043.960999966133 60332.025016330 2024-01-23T00:36:01.410900+00:00 19999999.998999949545 28999999.985000010580 35605928.298000037670 4178290.057000041008 60332.025027720 2024-01-23T00:36:02.395046+00:00 20000000.002000089735 29000000.001999970526 35608306.288999967277 4179362.043999909889 60332.025039473 2024-01-23T00:36:03.410434+00:00 19999999.996999979019 29000000.004999998957 35610439.550000011921 4179410.893000007141 60332.025050863 2024-01-23T00:36:04.394579+00:00 20000000.000000000000 28999999.991999980062 35620266.408999979496 4177086.958999990951 60332.025062616 2024-01-23T00:36:05.409967+00:00 20000000.000999931246 29000000.021999958903 35620446.476999998093 4178791.090000032913 60332.025074006 2024-01-23T00:36:06.394112+00:00 20000000.001000050455 28999999.991999980062 35620919.466000080109 4173914.955000042915 60332.025085758 2024-01-23T00:36:07.409500+00:00 20000000.000000000000 28999999.981000069529 35617799.728999972343 4179082.000999927986 60332.025097148 2024-01-23T00:36:08.393646+00:00 19999999.998000029474 28999999.998000029474 35620299.449999928474 4179137.024000049103 60332.025108901 2024-01-23T00:36:09.409034+00:00 20000000.001999970526 29000000.004999998957 35617292.355000019073 4178339.055999993812 60332.025120291 2024-01-23T00:36:10.393180+00:00 19999999.998000029474 29000000.013000011444 35619694.170000076294 4181001.909999967087 60332.025132044 2024-01-23T00:36:11.408567+00:00 20000000.000999931246 29000000.033999919891 35619130.090999960899 4181328.032000064850 60332.025143434 2024-01-23T00:36:12.392713+00:00 19999999.998000029474 28999999.956000089645 35620601.639999993145 4180916.041000009049 60332.025155186 2024-01-23T00:36:13.408100+00:00 20000000.003000020981 28999999.998999949545 35623660.463000059128 4179769.913999999873 60332.025166577 2024-01-23T00:36:14.392247+00:00 19999999.998999949545 29000000.000000000000 35618708.401999950409 4178536.919000001159 60332.025178329 2024-01-23T00:36:15.407635+00:00 19999999.999000068754 29000000.002000000328 35617739.253000020981 4182177.140999998897 60332.025189720 2024-01-23T00:36:16.391780+00:00 19999999.998999949545 29000000.004000011832 35620523.700999982655 4172877.132000001147 60332.025201472 2024-01-23T00:36:17.407168+00:00 20000000.000000000000 29000000.004999998957 35620751.587999939919 4181499.899000000209 60332.025212863 2024-01-23T00:36:18.391312+00:00 20000000.001999970526 29000000.005000010133 35624157.756000041962 4176563.022999998182 60332.025224615 2024-01-23T00:36:19.406702+00:00 20000000.002000089735 28999999.986000001431 35627761.430999986827 4176071.894000000786 60332.025236005 2024-01-23T00:36:20.390847+00:00 19999999.998999949545 29000000.012999981642 35627497.635999999940 4179281.016999997199 60332.025247757 2024-01-23T00:36:21.406235+00:00 19999999.998000029474 28999999.997000008821 35622960.038000002503 4183202.123000002932 60332.025259329 2024-01-23T00:36:22.406002+00:00 20000000.001999970526 28999999.993999991566 35620094.771999999881 4179106.802000001073 60332.025270900 2024-01-23T00:36:23.405768+00:00 19999999.998999949545 28999999.986999988556 35617682.036999993026 4178988.104999997187 60332.025282471 2024-01-23T00:36:24.405535+00:00 20000000.000000000000 29000000.006000038236 35620945.917000032961 4179947.925999999046 60332.025294043 2024-01-23T00:36:25.405302+00:00 19999999.998000029474 28999999.993999961764 35615000.380999982357 4180116.155000001192 60332.025305614 2024-01-23T00:36:26.405069+00:00 20000000.002999998629 29000000.027000010014 35614951.013000011444 4178694.855000004172 60332.025317186 2024-01-23T00:36:27.404836+00:00 19999999.999000001699 28999999.991000000387 35613203.948000006378 4181176.125999995042 60332.025328757 2024-01-23T00:36:28.404602+00:00 20000000.000000000000 28999999.974000040442 35612837.888999998569 4177829.902000003029 60332.025340328 2024-01-23T00:36:29.404369+00:00 19999999.999000001699 29000000.061999980360 35611550.029999971390 4181847.020999997854 60332.025351900 2024-01-23T00:36:30.404136+00:00 20000000.000000000000 28999999.959999978542 35615970.184000022709 4181680.038000002969 60332.025363471 2024-01-23T00:36:31.403903+00:00 20000000.000000000000 29000000.006999969482 35618388.210999973118 4177343.928000003099 60332.025375043 2024-01-23T00:36:32.403669+00:00 20000000.001000020653 28999999.997000098228 35617343.241000063717 4178800.123999997973 60332.025386614 2024-01-23T00:36:33.403436+00:00 20000000.000000000000 28999999.993999961764 35620623.952999949455 4174952.836999997031 60332.025398185 2024-01-23T00:36:34.403202+00:00 19999999.998999979347 28999999.978000041097 35621810.290000081062 4180353.141000003088 60332.025409757 2024-01-23T00:36:35.402969+00:00 20000000.000000000000 29000000.013000011444 35622855.295999877155 4177650.013999999035 60332.025421328 2024-01-23T00:36:36.402736+00:00 20000000.002999991179 29000000.005999919027 35618108.459000110626 4180302.836999997031 60332.025432900 2024-01-23T00:36:37.402503+00:00 19999999.997000008821 28999999.996000051498 35621457.689999938011 4174395.125000000000 60332.025444471 2024-01-23T00:36:38.402270+00:00 20000000.001000020653 29000000.008000019938 35621939.883000023663 4176363.894999995828 60332.025456042 2024-01-23T00:36:39.402036+00:00 20000000.000999990851 29000000.009999990463 35620935.787999987602 4175620.033000006806 60332.025467614 2024-01-23T00:36:40.401803+00:00 19999999.996999979019 28999999.986999988556 35617801.404000036418 4178996.104000002146 60332.025479185 2024-01-23T00:36:41.401569+00:00 20000000.004000011832 29000000.021999958903 35613670.944999933243 4176588.899000003934 60332.025490756 2024-01-23T00:36:42.401338+00:00 19999999.997000038624 28999999.981999989599 35614795.674000017345 4174499.019999995828 60332.025502328 2024-01-23T00:36:43.401103+00:00 20000000.000999990851 29000000.014000058174 35613466.077000021935 4179867.950000002980 60332.025513899 2024-01-23T00:36:44.400870+00:00 20000000.000000000000 28999999.980000019073 35614626.261999957263 4177640.024000003934 60332.025525651 2024-01-23T00:36:45.416258+00:00 20000000.000999990851 29000000.015999909490 35613694.866999976337 4184432.054999976885 60332.025537042 2024-01-23T00:36:46.400404+00:00 19999999.996999979019 29000000.009000059217 35607260.685999989510 4174642.071000009775 60332.025548613 2024-01-23T00:36:47.400170+00:00 20000000.001000050455 28999999.971999999136 35606390.894000053406 4179856.986999989022 60332.025560184 2024-01-23T00:36:48.399937+00:00 20000000.000999990851 29000000.006999969482 35605461.845000028610 4177208.844000012148 60332.025571756 2024-01-23T00:36:49.399704+00:00 20000000.000000000000 29000000.014000058174 35605207.612999923527 4177720.974999994040 60332.025583327 2024-01-23T00:36:50.399470+00:00 20000000.002999961376 28999999.983999971300 35605158.674000002444 4178871.180999993812 60332.025594898 2024-01-23T00:36:51.399237+00:00 19999999.997000038624 28999999.993000000715 35607118.483000002801 4177808.822000027169 60332.025606470 2024-01-23T00:36:52.399005+00:00 20000000.002000030130 29000000.005000010133 35607525.707000002265 4175521.105999975931 60332.025618041 2024-01-23T00:36:53.398771+00:00 19999999.996999979019 29000000.001999989152 35604737.762999981642 4178954.938000022899 60332.025629613 2024-01-23T00:36:54.398538+00:00 20000000.003000020981 29000000.013999998569 35609112.196999996901 4174258.075999975204 60332.025641184 2024-01-23T00:36:55.398304+00:00 19999999.997999910265 28999999.980000019073 35610970.160000033677 4177348.988000005018 60332.025652756 2024-01-23T00:36:56.398071+00:00 19999999.998000029474 29000000.010999981314 35612489.783999979496 4179316.022000014782 60332.025664327 2024-01-23T00:36:57.397838+00:00 20000000.003000020981 29000000.000000000000 35612563.747000008821 4178771.057999997865 60332.025675898 2024-01-23T00:36:58.397605+00:00 20000000.000000000000 28999999.995000001043 35614142.677999973297 4177898.836999983061 60332.025687470 2024-01-23T00:36:59.397372+00:00 19999999.998999949545 29000000.016999989748 35613531.013000011444 4180210.164000004996 60332.025699041 2024-01-23T00:37:00.397140+00:00 20000000.002000089735 28999999.994000021368 35617028.776000022888 4176401.908000022173 60332.025710613 2024-01-23T00:37:01.396905+00:00 19999999.997999910265 28999999.994000021368 35619468.316999971867 4179567.018999993801 60332.025722184 2024-01-23T00:37:02.396671+00:00 20000000.000000000000 28999999.991000000387 35617621.298000037670 4179525.926999986172 60332.025733755 2024-01-23T00:37:03.396438+00:00 20000000.000000000000 29000000.004000011832 35622154.185999989510 4171522.067000002135 60332.025745327 2024-01-23T00:37:04.396205+00:00 19999999.999000068754 28999999.982999980450 35623927.087999999523 4182610.066000015009 60332.025756898 2024-01-23T00:37:05.395971+00:00 20000000.003000020981 29000000.046000000089 35625223.212999939919 4179540.880999981891 60332.025768650 2024-01-23T00:37:06.411360+00:00 19999999.997999910265 28999999.980000019073 35623457.723000049591 4183453.939000010025 60332.025780041 2024-01-23T00:37:07.395506+00:00 20000000.001000050455 28999999.991999980062 35622156.626000046730 4178531.083999990951 60332.025791793 2024-01-23T00:37:08.410894+00:00 19999999.996999979019 29000000.012000020593 35623502.321999907494 4184184.011000006925 60332.025803183 2024-01-23T00:37:09.395039+00:00 20000000.001999970526 29000000.015999909490 35622528.500000000000 4178718.925999999046 60332.025814936 2024-01-23T00:37:10.410428+00:00 19999999.999000068754 28999999.969000101089 35624829.712000012398 4178852.048999994993 60332.025826326 2024-01-23T00:37:11.394572+00:00 20000000.001999970526 29000000.012999888510 35623840.376000046730 4181994.011000006925 60332.025838078 2024-01-23T00:37:12.409961+00:00 19999999.998999949545 28999999.999000068754 35625044.745999932289 4182491.974999994040 60332.025849469 2024-01-23T00:37:13.394105+00:00 20000000.001000050455 29000000.021000031382 35627642.249000072479 4176444.053999990225 60332.025861221 2024-01-23T00:37:14.409494+00:00 20000000.000000000000 28999999.969999909401 35626589.970999963582 4181953.013000010978 60332.025872611 2024-01-23T00:37:15.393639+00:00 19999999.998999949545 28999999.990000009537 35626533.194000013173 4181034.055999993812 60332.025884364 2024-01-23T00:37:16.409028+00:00 20000000.000000000000 29000000.006000038236 35627242.422999978065 4174712.070000023115 60332.025895754 2024-01-23T00:37:17.393173+00:00 20000000.000000000000 29000000.011000040919 35627632.861999988556 4175302.817999958992 60332.025907506 2024-01-23T00:37:18.408561+00:00 19999999.999000068754 28999999.968999978155 35625494.115000009537 4177119.027999997139 60332.025918897 2024-01-23T00:37:19.392707+00:00 20000000.000999931246 29000000.031000021845 35623571.140000097454 4181535.035000026226 60332.025930649 2024-01-23T00:37:20.408094+00:00 20000000.000999998301 29000000.000000000000 35622661.542999982834 4175943.893000007141 60332.025942040 2024-01-23T00:37:21.392240+00:00 20000000.000999998301 28999999.996999979019 35617989.766999997199 4172720.046999990940 60332.025953792 2024-01-23T00:37:22.407627+00:00 19999999.997999999672 28999999.983999971300 35617215.652000002563 4177712.083000003826 60332.025965183 2024-01-23T00:37:23.391773+00:00 19999999.999000001699 29000000.011000040919 35615098.137999996543 4178373.035000026226 60332.025976934 2024-01-23T00:37:24.407161+00:00 20000000.002000000328 29000000.014999989420 35610561.175999999046 4182372.898999989033 60332.025988325 2024-01-23T00:37:25.391307+00:00 19999999.999000001699 28999999.968999978155 35607394.298000007868 4181102.009000002872 60332.026000077 2024-01-23T00:37:26.406694+00:00 19999999.998000010848 29000000.021999958903 35609837.423999987543 4179919.967999995220 60332.026011468 2024-01-23T00:37:27.390840+00:00 20000000.003999978304 28999999.976000070572 35607188.658000022173 4180140.993999958038 60332.026023220 2024-01-23T00:37:28.406228+00:00 19999999.997000008821 29000000.013000000268 35607923.013000011444 4176108.100000023842 60332.026034791 2024-01-23T00:37:29.405995+00:00 19999999.999000009149 29000000.015000000596 35604411.269999980927 4181923.979000031948 60332.026046363 2024-01-23T00:37:30.405762+00:00 20000000.002000000328 28999999.991000000387 35603419.329999983311 4183245.923999965191 60332.026057934 2024-01-23T00:37:31.405528+00:00 19999999.997999999672 29000000.004999998957 35607682.097000002861 4181332.994000018109 60332.026069506 2024-01-23T00:37:32.405295+00:00 20000000.003999978304 29000000.010000009090 35605651.773999989033 4180467.967999995220 60332.026081077 2024-01-23T00:37:33.405062+00:00 19999999.997000038624 28999999.984000001103 35608646.505000002682 4175174.015999972820 60332.026092649 2024-01-23T00:37:34.404829+00:00 20000000.000000000000 29000000.013000011444 35606238.483000040054 4180711.094000041019 60332.026104220 2024-01-23T00:37:35.404596+00:00 20000000.000999990851 28999999.981999989599 35608793.456999957561 4180563.002999960911 60332.026115791 2024-01-23T00:37:36.404362+00:00 20000000.001999970526 28999999.982000019401 35607935.978999972343 4175704.037000000011 60332.026127363 2024-01-23T00:37:37.404129+00:00 19999999.997000038624 29000000.028999980539 35608481.693000078201 4177967.907000004780 60332.026138934 2024-01-23T00:37:38.403896+00:00 20000000.000000000000 28999999.997999969870 35608556.194999933243 4180039.957000017166 60332.026150505 2024-01-23T00:37:39.403662+00:00 20000000.001999970526 29000000.003000020981 35610825.380000002682 4175794.009999989998 60332.026162077 2024-01-23T00:37:40.403429+00:00 20000000.000000000000 28999999.986999988556 35609205.289000026882 4172301.149999976158 60332.026173648 2024-01-23T00:37:41.403196+00:00 19999999.998000029474 29000000.006000038236 35610522.480000019073 4177132.976000010967 60332.026185220 2024-01-23T00:37:42.402963+00:00 19999999.998999949545 29000000.000000000000 35610842.092000007629 4182393.925000011921 60332.026196791 2024-01-23T00:37:43.402730+00:00 20000000.002000030130 29000000.024999979883 35611224.934000022709 4178208.032999991905 60332.026208362 2024-01-23T00:37:44.402496+00:00 20000000.000999990851 28999999.958000000566 35613946.463999986649 4179772.977999985218 60332.026219934 2024-01-23T00:37:45.402263+00:00 19999999.998000029474 29000000.017000019550 35608733.526000022888 4176895.981000006199 60332.026231505 2024-01-23T00:37:46.402029+00:00 20000000.000000000000 29000000.022999998182 35606316.111999988556 4178307.103000044823 60332.026243076 2024-01-23T00:37:47.401796+00:00 19999999.998999949545 28999999.977999929339 35608920.995999932289 4180279.938999950886 60332.026254648 2024-01-23T00:37:48.401563+00:00 20000000.003000020981 29000000.020000100136 35608607.780000090599 4176392.999000012875 60332.026266219 2024-01-23T00:37:49.401330+00:00 20000000.001000050455 28999999.969999909401 35608139.232999920845 4175806.981999992859 60332.026277610 2024-01-23T00:37:50.385476+00:00 19999999.997999910265 29000000.002000089735 35607184.914000026882 4177285.072000027169 60332.026289362 2024-01-23T00:37:51.400863+00:00 19999999.998000029474 29000000.031999949366 35608435.445000000298 4179813.884999989998 60332.026300933 2024-01-23T00:37:52.400631+00:00 20000000.001999970526 28999999.988999959081 35601836.601000003517 4176866.018000007141 60332.026312504 2024-01-23T00:37:53.400397+00:00 20000000.000000000000 28999999.977000001818 35605166.601999998093 4181906.962000011932 60332.026324076 2024-01-23T00:37:54.400164+00:00 19999999.998000029474 29000000.029000040144 35606527.593000009656 4180509.037000000011 60332.026335647 2024-01-23T00:37:55.399930+00:00 20000000.001999970526 28999999.985000010580 35605635.180999986827 4176017.981999992859 60332.026347219 2024-01-23T00:37:56.399697+00:00 20000000.000000000000 29000000.008000019938 35607743.715000003576 4181433.001999973785 60332.026358790 2024-01-23T00:37:57.399464+00:00 19999999.999000068754 29000000.008000019938 35606664.196000009775 4177463.962999999989 60332.026370361 2024-01-23T00:37:58.399231+00:00 20000000.000999931246 28999999.992999911308 35608480.874000012875 4180383.100000023842 60332.026381933 2024-01-23T00:37:59.398998+00:00 19999999.999000068754 28999999.988000039011 35611086.941999971867 4177951.986000000965 60332.026393504 2024-01-23T00:38:00.398764+00:00 20000000.003999948502 28999999.993999961764 35617460.435000002384 4177968.014999986161 60332.026405076 2024-01-23T00:38:01.398531+00:00 19999999.996999979019 29000000.004000071436 35615435.735000006855 4176789.893000007141 60332.026416647 2024-01-23T00:38:02.398298+00:00 19999999.999000068754 28999999.983999971300 35620640.707999996841 4176459.077000021935 60332.026428218 2024-01-23T00:38:03.398064+00:00 20000000.000999931246 29000000.014999989420 35622678.469999969006 4175694.016999959946 60332.026439790 2024-01-23T00:38:04.397832+00:00 20000000.000000000000 28999999.975000020117 35625837.574999988079 4181789.011000037193 60332.026451361 2024-01-23T00:38:05.397598+00:00 19999999.999000068754 29000000.015999998897 35622482.227999992669 4180591.028999983799 60332.026462933 2024-01-23T00:38:06.397365+00:00 20000000.001999970526 29000000.022000011057 35620215.881000041962 4180141.012000023853 60332.026474504 2024-01-23T00:38:07.397132+00:00 19999999.998999949545 28999999.979999989271 35616700.919000029564 4174770.908999979030 60332.026486075 2024-01-23T00:38:08.396899+00:00 20000000.000000000000 29000000.010000009090 35613652.436999917030 4183647.981999992859 60332.026497647 2024-01-23T00:38:09.396665+00:00 20000000.000000000000 28999999.993999991566 35610670.312000043690 4179506.134000002872 60332.026509218 2024-01-23T00:38:10.396432+00:00 19999999.999000068754 29000000.022999998182 35607767.634000062943 4183885.870999991894 60332.026520790 2024-01-23T00:38:11.396199+00:00 20000000.000000000000 28999999.968000020832 35604346.319000013173 4179588.069000006188 60332.026532361 2024-01-23T00:38:12.395964+00:00 20000000.001999970526 29000000.023999989033 35607836.995999932289 4181757.912000000011 60332.026543932 2024-01-23T00:38:13.395732+00:00 20000000.000000000000 28999999.981999989599 35607150.794000029564 4178221.128000020981 60332.026555504 2024-01-23T00:38:14.395498+00:00 20000000.000000000000 29000000.019999980927 35606861.656000018120 4176397.930999993812 60332.026567256 2024-01-23T00:38:15.410886+00:00 19999999.997999999672 28999999.984000030905 35608677.926999926567 4178289.038999975193 60332.026578646 2024-01-23T00:38:16.395033+00:00 20000000.000000000000 28999999.997999969870 35605351.624000072479 4177248.097000002861 60332.026590399 2024-01-23T00:38:17.410421+00:00 20000000.000999998301 29000000.017000019550 35608274.079000003636 4177408.771000028122 60332.026601789 2024-01-23T00:38:18.394566+00:00 20000000.000000000000 28999999.993000030518 35609036.544999957085 4179199.075999975204 60332.026613541 2024-01-23T00:38:19.409954+00:00 19999999.999000001699 28999999.973999980837 35605474.032000057399 4182235.137000023853 60332.026624932 2024-01-23T00:38:20.394099+00:00 20000000.001000020653 29000000.022000011057 35608326.545999996364 4178897.842999935150 60332.026636684 2024-01-23T00:38:21.409487+00:00 20000000.000000000000 29000000.028999980539 35609552.297000013292 4183793.055000067223 60332.026648074 2024-01-23T00:38:22.393632+00:00 19999999.998999979347 28999999.970999959856 35606742.040999993682 4179596.870999931823 60332.026659827 2024-01-23T00:38:23.409021+00:00 20000000.002000000328 28999999.986999988556 35609305.518000006676 4179192.106000065804 60332.026671217 2024-01-23T00:38:24.393166+00:00 19999999.999000009149 29000000.027000069618 35609908.680000007153 4180826.960999966133 60332.026682969 2024-01-23T00:38:25.408554+00:00 19999999.998999979347 28999999.990000009537 35607632.500999987125 4176128.958999990951 60332.026694360 2024-01-23T00:38:26.392700+00:00 20000000.002999991179 29000000.003000020981 35608961.052000023425 4182937.103000044823 60332.026706112 2024-01-23T00:38:27.408088+00:00 20000000.000000000000 28999999.985000010580 35618118.775000013411 4181059.097000002861 60332.026717503 2024-01-23T00:38:28.392233+00:00 19999999.997000038624 29000000.008999940008 35621483.307999968529 4181029.776000022888 60332.026729255 2024-01-23T00:38:29.407621+00:00 20000000.001999970526 28999999.990000009537 35621546.763999998569 4183160.086999893188 60332.026740646 2024-01-23T00:38:30.391766+00:00 19999999.998000029474 29000000.003999948502 35625105.752000026405 4179881.007000089157 60332.026752397 2024-01-23T00:38:31.407155+00:00 20000000.000999990851 28999999.975000020117 35624277.446999967098 4179792.054000020027 60332.026763788 2024-01-23T00:38:32.391300+00:00 20000000.000000000000 29000000.024000048637 35625601.104000031948 4179168.963999987114 60332.026775540 2024-01-23T00:38:33.406688+00:00 20000000.000999990851 29000000.026000019163 35618574.703000009060 4180095.023999928962 60332.026786931 2024-01-23T00:38:34.390836+00:00 19999999.998000029474 28999999.960999969393 35613953.460999973118 4178867.980000019073 60332.026798683 2024-01-23T00:38:35.406222+00:00 20000000.000999990851 29000000.026999950409 35611776.155000030994 4183921.004999995232 60332.026810254 2024-01-23T00:38:36.405988+00:00 20000000.000000000000 29000000.001999970526 35609622.825999982655 4184233.003000020981 60332.026821826 2024-01-23T00:38:37.405755+00:00 19999999.999000009149 28999999.981000069529 35612227.725000016391 4181052.003000020981 60332.026833397 2024-01-23T00:38:38.405522+00:00 19999999.998999949545 28999999.996999979019 35608140.715999960899 4181646.925999999046 60332.026844969 2024-01-23T00:38:39.405289+00:00 20000000.002000030130 28999999.988000039011 35611640.312000043690 4176605.014999986161 60332.026856540 2024-01-23T00:38:40.405055+00:00 20000000.000999990851 29000000.021999958903 35609127.067999958992 4179232.060999989975 60332.026868111 2024-01-23T00:38:41.404822+00:00 19999999.998999949545 29000000.008000019938 35610495.481000073254 4181011.995000004768 60332.026879683 2024-01-23T00:38:42.404589+00:00 19999999.998000029474 28999999.996999990195 35608409.344999909401 4177784.902999997139 60332.026891254 2024-01-23T00:38:43.404355+00:00 20000000.004000071436 28999999.991000000387 35607520.841000080109 4182819.092000008095 60332.026902826 2024-01-23T00:38:44.404122+00:00 19999999.998999949545 29000000.015999998897 35606217.768999926746 4179477.942000031006 60332.026914397 2024-01-23T00:38:45.403889+00:00 19999999.998000029474 28999999.984000001103 35604193.629000067711 4180200.105000019073 60332.026925968 2024-01-23T00:38:46.403656+00:00 20000000.003000020981 29000000.018000010401 35610518.958999991417 4178492.883999944199 60332.026937540 2024-01-23T00:38:47.403423+00:00 19999999.995999928564 28999999.966999981552 35614553.822999946773 4181976.046000003815 60332.026949111 2024-01-23T00:38:48.403189+00:00 20000000.004000071436 29000000.033000018448 35616932.090999960899 4181774.988000034820 60332.026960682 2024-01-23T00:38:49.402957+00:00 19999999.996999979019 28999999.986999988556 35614425.661000013351 4178832.049999951851 60332.026972254 2024-01-23T00:38:50.402723+00:00 20000000.001999970526 28999999.993000000715 35614006.606999993324 4183210.004999995232 60332.026983644 2024-01-23T00:38:51.386868+00:00 19999999.998000029474 29000000.005999978632 35617233.340999998152 4180298.876000047196 60332.026995396 2024-01-23T00:38:52.402257+00:00 20000000.001999970526 28999999.995000001043 35617053.217999987304 4180326.087000011932 60332.027006787 2024-01-23T00:38:53.386402+00:00 19999999.996999979019 28999999.983000040054 35614157.249000012875 4181501.968999981880 60332.027018539 2024-01-23T00:38:54.401790+00:00 20000000.001999970526 29000000.041999999434 35617422.063999980688 4177720.072000027169 60332.027029930 2024-01-23T00:38:55.385935+00:00 20000000.000000000000 28999999.995999988168 35622134.855000019073 4182275.908999919891 60332.027041682 2024-01-23T00:38:56.401324+00:00 20000000.000000000000 28999999.992999970913 35625711.766000002623 4181346.065000057220 60332.027053073 2024-01-23T00:38:57.385469+00:00 20000000.001000050455 28999999.991000000387 35627228.931999981403 4181447.952000021935 60332.027064824 2024-01-23T00:38:58.400857+00:00 19999999.998999949545 29000000.006000038236 35624783.030999988317 4185147.072999954224 60332.027076396 2024-01-23T00:38:59.400623+00:00 19999999.999000068754 29000000.011000040919 35623893.287000000477 4179998.922999978065 60332.027087967 2024-01-23T00:39:00.400391+00:00 20000000.001999970526 28999999.980999950320 35622392.654000036418 4178529.070000051986 60332.027099539 2024-01-23T00:39:01.400157+00:00 19999999.996999979019 28999999.975000020117 35624097.463999986649 4178898.940999985207 60332.027111110 2024-01-23T00:39:02.399923+00:00 20000000.001000050455 29000000.026000019163 35624046.642000019550 4185017.105999947060 60332.027122681 2024-01-23T00:39:03.399691+00:00 20000000.000999931246 29000000.016999959946 35623877.529999971390 4175147.932999968994 60332.027134253 2024-01-23T00:39:04.399457+00:00 20000000.001000050455 28999999.990999940783 35615399.575999982655 4178351.981000065804 60332.027145824 2024-01-23T00:39:05.399224+00:00 20000000.000000000000 28999999.995000001043 35615030.888000071049 4175539.039000033867 60332.027157396 2024-01-23T00:39:06.398991+00:00 19999999.998000029474 29000000.004999998957 35607676.868999958038 4174250.032999991905 60332.027168967 2024-01-23T00:39:07.398758+00:00 20000000.000999931246 29000000.018000010401 35606609.304999947548 4173983.995999931823 60332.027180539 2024-01-23T00:39:08.398524+00:00 20000000.000999998301 28999999.985000010580 35606809.715000033379 4180490.945000051986 60332.027192110 2024-01-23T00:39:09.398291+00:00 19999999.995999999344 29000000.007000088692 35607940.674000017345 4177759.005999923218 60332.027203681 2024-01-23T00:39:10.398058+00:00 20000000.002999998629 28999999.978999968618 35605957.740000009537 4174104.922000051010 60332.027215253 2024-01-23T00:39:11.397824+00:00 20000000.000000000000 29000000.000000000000 35606933.393000006676 4183020.162000060081 60332.027226824 2024-01-23T00:39:12.397591+00:00 20000000.000999998301 29000000.021999958903 35608391.687999956310 4178450.946999907028 60332.027238395 2024-01-23T00:39:13.397358+00:00 19999999.997000008821 28999999.968999978155 35611827.031000018120 4176860.967000008095 60332.027249967 2024-01-23T00:39:14.397125+00:00 20000000.002000000328 29000000.017000079155 35611688.095999963582 4177254.052000045776 60332.027261538 2024-01-23T00:39:15.396892+00:00 20000000.000000000000 29000000.000000000000 35610298.527000069618 4181283.893999934196 60332.027273109 2024-01-23T00:39:16.396658+00:00 20000000.000000000000 28999999.998999949545 35610078.560999989510 4182921.011000037193 60332.027284681 2024-01-23T00:39:17.396426+00:00 19999999.998999979347 29000000.019000049680 35608455.630000002682 4179760.016999959946 60332.027296252 2024-01-23T00:39:18.396192+00:00 20000000.002000000328 28999999.986999988556 35607560.924999952316 4173619.985000013839 60332.027307824 2024-01-23T00:39:19.395959+00:00 19999999.997000008821 28999999.982000000775 35607205.481000073254 4177126.097000002861 60332.027319395 2024-01-23T00:39:20.395725+00:00 19999999.999999970198 29000000.000999990851 35605878.064000010490 4180025.962000011932 60332.027330966 2024-01-23T00:39:21.395492+00:00 20000000.001000050455 29000000.019000008702 35610071.159999996424 4182216.871999979019 60332.027342719 2024-01-23T00:39:22.410880+00:00 20000000.000000000000 28999999.988999988884 35610429.151000007987 4180172.129999995232 60332.027354109 2024-01-23T00:39:23.395025+00:00 19999999.998999949545 29000000.005000010133 35607404.176999993622 4176480.119000076782 60332.027365861 2024-01-23T00:39:24.410413+00:00 20000000.003000020981 29000000.012999981642 35608402.962000012398 4183974.817000031006 60332.027377252 2024-01-23T00:39:25.394559+00:00 20000000.000999990851 28999999.984000030905 35609224.195999979973 4175581.030999898911 60332.027389004 2024-01-23T00:39:26.409948+00:00 19999999.997000038624 28999999.995999988168 35612953.436000019312 4181469.993000030983 60332.027400394 2024-01-23T00:39:27.394092+00:00 19999999.998999949545 29000000.008999999613 35612650.055000007153 4180026.990000010002 60332.027412147 2024-01-23T00:39:28.409480+00:00 20000000.003000020981 29000000.022000011057 35614946.022000007331 4180095.065000057220 60332.027423537 2024-01-23T00:39:29.393626+00:00 20000000.000000000000 28999999.974999960512 35614395.422999978065 4174980.912999988068 60332.027435290 2024-01-23T00:39:30.409014+00:00 19999999.999000009149 28999999.999000009149 35611122.200999982655 4181055.998999952804 60332.027446680 2024-01-23T00:39:31.393160+00:00 20000000.000000000000 29000000.019999980927 35608199.280000030994 4182332.894999980927 60332.027458432 2024-01-23T00:39:32.408547+00:00 20000000.002999961376 28999999.989000018686 35608757.315999977291 4173823.111000061035 60332.027469823 2024-01-23T00:39:33.392693+00:00 19999999.999000068754 28999999.995999988168 35611728.919000029564 4182418.051999927033 60332.027481575 2024-01-23T00:39:34.408081+00:00 19999999.997999910265 29000000.004000011832 35611651.195999979973 4180503.905000091065 60332.027492966 2024-01-23T00:39:35.392227+00:00 20000000.000000000000 28999999.987999979407 35609633.332000017166 4180515.057999968994 60332.027504718 2024-01-23T00:39:36.407615+00:00 19999999.999000068754 28999999.986000001431 35614721.176999926567 4178412.978999971878 60332.027516108 2024-01-23T00:39:37.391760+00:00 19999999.998999949545 29000000.015000049025 35614860.395000100136 4174944.029000043869 60332.027527860 2024-01-23T00:39:38.407148+00:00 20000000.001999970526 29000000.000999931246 35613298.113999962807 4176287.964999914169 60332.027539251 2024-01-23T00:39:39.391293+00:00 20000000.001000050455 29000000.021000031382 35617020.230000019073 4181330.027999997139 60332.027551003 2024-01-23T00:39:40.406681+00:00 20000000.000000000000 28999999.973999980837 35615666.342999942601 4179439.916000009049 60332.027562394 2024-01-23T00:39:41.390827+00:00 20000000.000000000000 29000000.002000089735 35621255.494999997318 4177039.150000094902 60332.027574146 2024-01-23T00:39:42.406215+00:00 19999999.998000029474 28999999.998999949545 35622221.351999998093 4181647.900999904145 60332.027585537 2024-01-23T00:39:43.390361+00:00 19999999.998999949545 29000000.001000050455 35623137.805999986827 4182936.981000065804 60332.027597289 2024-01-23T00:39:44.405749+00:00 20000000.001000050455 28999999.984999898821 35625521.636000037193 4178867.113000034820 60332.027608860 2024-01-23T00:39:45.405515+00:00 20000000.001999970526 28999999.976000070572 35620919.159999966621 4179441.970999956131 60332.027620432 2024-01-23T00:39:46.405282+00:00 19999999.998999949545 29000000.026999950409 35618315.243000030518 4181263.044999957085 60332.027632003 2024-01-23T00:39:47.405049+00:00 20000000.000000000000 29000000.026000019163 35611487.014999993145 4177655.950000048149 60332.027643574 2024-01-23T00:39:48.404815+00:00 19999999.999000068754 29000000.006000038236 35608914.669999957085 4176977.930999993812 60332.027655146 2024-01-23T00:39:49.404582+00:00 19999999.998999949545 28999999.977999929339 35605313.847000002861 4172216.118000030983 60332.027666717 2024-01-23T00:39:50.404349+00:00 20000000.001999970526 28999999.999000068754 35605648.813000082970 4179753.977999926079 60332.027678289 2024-01-23T00:39:51.404116+00:00 20000000.001000050455 29000000.008000019938 35604890.695000000298 4178330.909000039101 60332.027689679 2024-01-23T00:39:52.388261+00:00 19999999.998000029474 28999999.998999949545 35606589.673000000417 4178713.983999968041 60332.027701431 2024-01-23T00:39:53.403650+00:00 20000000.001999970526 29000000.019999980927 35606463.518000006676 4177310.139000058174 60332.027712822 2024-01-23T00:39:54.387795+00:00 19999999.998999949545 28999999.973999980837 35605643.243000000715 4178182.936999917030 60332.027724574 2024-01-23T00:39:55.403183+00:00 20000000.001000050455 28999999.999000068754 35605815.731999993324 4180938.003000020981 60332.027735964 2024-01-23T00:39:56.387328+00:00 20000000.000000000000 29000000.013000000268 35605873.303999990225 4184105.082000017166 60332.027747717 2024-01-23T00:39:57.402716+00:00 19999999.998999949545 28999999.971999999136 35606229.480000019073 4178030.889999986161 60332.027759107 2024-01-23T00:39:58.386861+00:00 20000000.001000050455 29000000.019999999553 35609206.749000012875 4179219.040000081062 60332.027770859 2024-01-23T00:39:59.402250+00:00 19999999.998000029474 29000000.005000010133 35611445.295999996364 4175908.941999911796 60332.027782250 2024-01-23T00:40:00.386395+00:00 20000000.000999931246 29000000.003999989480 35614630.907000012696 4179376.065999985207 60332.027794002 2024-01-23T00:40:01.401783+00:00 19999999.997999999672 28999999.986999988556 35622753.665999948978 4180206.036000012886 60332.027805393 2024-01-23T00:40:02.385929+00:00 20000000.002000000328 29000000.000000000000 35622876.180000007153 4176804.874000072014 60332.027817145 2024-01-23T00:40:03.401317+00:00 19999999.997999999672 29000000.013000011444 35625387.529000036418 4179330.000000000000 60332.027828536 2024-01-23T00:40:04.385462+00:00 20000000.004000000656 28999999.984000001103 35627612.635999977589 4180907.050999999046 60332.027840287 2024-01-23T00:40:05.400849+00:00 19999999.995999988168 29000000.031000021845 35620292.430999927223 4180088.069999932777 60332.027851859 2024-01-23T00:40:06.400617+00:00 20000000.002000000328 28999999.962999999523 35618533.266000032425 4178093.991999983788 60332.027863430 2024-01-23T00:40:07.400383+00:00 19999999.999000001699 29000000.013999998569 35615177.516000032425 4179720.988000034820 60332.027875002 2024-01-23T00:40:08.400150+00:00 20000000.000000000000 29000000.016999959946 35613843.881999969482 4180088.960999966133 60332.027886573 2024-01-23T00:40:09.399916+00:00 20000000.002999991179 28999999.992000039667 35613790.121999979019 4177050.974000095855 60332.027898144 2024-01-23T00:40:10.399685+00:00 19999999.997000008821 28999999.991000000387 35615364.698000073433 4183041.042999982834 60332.027909716 2024-01-23T00:40:11.399450+00:00 20000000.002999991179 29000000.025999959558 35617242.005999922752 4179928.929999948014 60332.027921287 2024-01-23T00:40:12.399217+00:00 19999999.999000009149 29000000.003000020981 35616290.718000046909 4181121.121000051033 60332.027932859 2024-01-23T00:40:13.398984+00:00 19999999.999000009149 28999999.976000010967 35616965.983999967575 4177863.901999949943 60332.027944430 2024-01-23T00:40:14.398751+00:00 20000000.000000000000 28999999.994999948889 35616136.407000057399 4179432.101999998093 60332.027956001 2024-01-23T00:40:15.398517+00:00 19999999.999000009149 28999999.998000029474 35615359.210999973118 4177464.884999989998 60332.027967573 2024-01-23T00:40:16.398284+00:00 20000000.000999990851 29000000.019999980927 35613984.815999977291 4181263.985000013839 60332.027979144 2024-01-23T00:40:17.398052+00:00 19999999.997999969870 28999999.991000059992 35609754.013000011444 4182083.970000029076 60332.027990716 2024-01-23T00:40:18.397818+00:00 20000000.002000030130 28999999.995999928564 35610516.661999940872 4181177.105999947060 60332.028002287 2024-01-23T00:40:19.397585+00:00 20000000.000000000000 29000000.024000048637 35610139.750000000000 4179274.920000075828 60332.028013858 2024-01-23T00:40:20.397351+00:00 20000000.000000000000 28999999.985000010580 35607321.788000106812 4177017.120999931823 60332.028025430 2024-01-23T00:40:21.397118+00:00 20000000.000000000000 28999999.990000009537 35607116.814000003040 4175638.984000086784 60332.028037001 2024-01-23T00:40:22.396885+00:00 19999999.999000009149 28999999.986999988556 35609220.250000000000 4180620.047999978065 60332.028048572 2024-01-23T00:40:23.396652+00:00 20000000.000999990851 29000000.014999989420 35606900.827999986708 4181486.894999980927 60332.028060144 2024-01-23T00:40:24.396418+00:00 20000000.000000000000 29000000.011999960989 35607067.378999993205 4180331.108999968041 60332.028071715 2024-01-23T00:40:25.396185+00:00 19999999.999000009149 28999999.980000019073 35606564.897000007331 4178609.953999996185 60332.028083286 2024-01-23T00:40:26.395952+00:00 20000000.000999990851 28999999.996000051498 35606518.407000012696 4179240.998000026215 60332.028094858 2024-01-23T00:40:27.395719+00:00 20000000.000999990851 29000000.008000019938 35607170.951000012457 4177555.950000048149 60332.028106429 2024-01-23T00:40:28.395485+00:00 20000000.000000000000 28999999.986999988556 35607617.178999960423 4174895.066999911796 60332.028118000 2024-01-23T00:40:29.395253+00:00 20000000.000000000000 29000000.018999930471 35609730.158000051975 4179906.952000000048 60332.028129572 2024-01-23T00:40:30.395018+00:00 20000000.000000000000 29000000.008000019938 35614500.029999971390 4178629.947000000160 60332.028141324 2024-01-23T00:40:31.410407+00:00 19999999.998999949545 28999999.981999989599 35617818.706000030041 4181653.151999999769 60332.028152714 2024-01-23T00:40:32.394553+00:00 20000000.001000050455 29000000.001999970526 35612523.675999999046 4180393.891000001226 60332.028164467 2024-01-23T00:40:33.409940+00:00 20000000.001000050455 29000000.002000000328 35618167.114999949932 4179056.969999998808 60332.028175857 2024-01-23T00:40:34.394086+00:00 19999999.998999949545 29000000.002999991179 35621689.494999997318 4181388.104999999981 60332.028187610 2024-01-23T00:40:35.409474+00:00 19999999.998999949545 29000000.012000009418 35628263.773000001907 4184887.912000000011 60332.028199000 2024-01-23T00:40:36.393619+00:00 19999999.999000068754 28999999.978999998420 35623374.007000029087 4182480.887999999803 60332.028210753 2024-01-23T00:40:37.409007+00:00 20000000.000000000000 28999999.997999999672 35621169.113000042737 4177990.098999996204 60332.028222143 2024-01-23T00:40:38.393153+00:00 20000000.000000000000 28999999.999000009149 35610474.395999908447 4175812.988000005018 60332.028233895 2024-01-23T00:40:39.408541+00:00 20000000.000000000000 28999999.994999971241 35604933.201000086963 4178243.960000000894 60332.028245286 2024-01-23T00:40:40.392687+00:00 20000000.000999931246 29000000.008000019938 35606227.295999996364 4176574.119999996852 60332.028257038 2024-01-23T00:40:41.408075+00:00 19999999.999000068754 28999999.990000009537 35609717.681999921799 4177181.069999999832 60332.028268429 2024-01-23T00:40:42.392220+00:00 20000000.000999931246 29000000.024999979883 35607703.899999983609 4180031.912000000011 60332.028280181 2024-01-23T00:40:43.407608+00:00 19999999.997000098228 28999999.986000001431 35605772.294000029564 4177288.958999998868 60332.028291571 2024-01-23T00:40:44.391753+00:00 20000000.003999948502 29000000.018999990076 35610153.409000039101 4177547.093999996781 60332.028303323 2024-01-23T00:40:45.407142+00:00 19999999.998999949545 28999999.971999999136 35609269.516000032425 4175829.917000003159 60332.028314714 2024-01-23T00:40:46.391286+00:00 19999999.999000068754 29000000.013000011444 35607322.738999962807 4178057.083000003826 60332.028326466 2024-01-23T00:40:47.406675+00:00 20000000.000999931246 28999999.991999980062 35605920.927000053227 4176504.858999996912 60332.028337857 2024-01-23T00:40:48.390821+00:00 20000000.000000000000 28999999.997000038624 35605890.634999990463 4178924.115999997128 60332.028349609 2024-01-23T00:40:49.406208+00:00 20000000.000000000000 29000000.001999970526 35607137.740000009537 4175779.955999999773 60332.028360999 2024-01-23T00:40:50.390354+00:00 20000000.001000050455 29000000.014999989420 35605497.542999982834 4173079.866999999154 60332.028372752 2024-01-23T00:40:51.405742+00:00 19999999.998000029474 29000000.002999961376 35607128.194000013173 4182317.113000005018 60332.028384323 2024-01-23T00:40:52.405509+00:00 20000000.000999931246 29000000.011000040919 35605562.964000001550 4178889.975999996066 60332.028395894 2024-01-23T00:40:53.405276+00:00 20000000.001000050455 28999999.981999989599 35607522.284000001848 4177486.085000007879 60332.028407466 2024-01-23T00:40:54.405042+00:00 20000000.001000050455 29000000.017000079155 35606852.906000003219 4176164.970999985933 60332.028418856 2024-01-23T00:40:55.389188+00:00 19999999.997000001371 28999999.985999941826 35605844.439000010490 4181641.092000008095 60332.028430609 2024-01-23T00:40:56.404576+00:00 20000000.000999998301 28999999.996999979019 35610047.418999999762 4180047.925999999046 60332.028441999 2024-01-23T00:40:57.388721+00:00 19999999.999000001699 29000000.013000011444 35609587.020999997854 4175728.035999997985 60332.028453751 2024-01-23T00:40:58.404110+00:00 20000000.000999998301 28999999.995000001043 35607646.879999972880 4183567.033000006806 60332.028465142 2024-01-23T00:40:59.388255+00:00 19999999.999000001699 29000000.001000050455 35605599.313000023365 4180025.906999989878 60332.028476894 2024-01-23T00:41:00.403643+00:00 19999999.999000001699 28999999.970999959856 35608027.032000012696 4176709.047000005841 60332.028488284 2024-01-23T00:41:01.387788+00:00 20000000.002000018954 29000000.014999989420 35609063.388999998569 4175566.948999986053 60332.028500037 2024-01-23T00:41:02.403176+00:00 20000000.000999990851 29000000.008000019938 35606654.472999989986 4174816.077000021935 60332.028511427 2024-01-23T00:41:03.387321+00:00 19999999.997999999672 29000000.000000000000 35606026.336000032723 4176227.878999977838 60332.028523180 2024-01-23T00:41:04.402710+00:00 20000000.001000020653 29000000.016999959946 35607207.992999970913 4179168.968000025023 60332.028534570 2024-01-23T00:41:05.386855+00:00 20000000.001999970526 28999999.968000050634 35610076.009999990463 4176238.190999985207 60332.028546322 2024-01-23T00:41:06.402243+00:00 19999999.998000029474 29000000.024000048637 35610195.416000068188 4176115.837999999989 60332.028557713 2024-01-23T00:41:07.386388+00:00 19999999.999000009149 28999999.996999979019 35613565.164999961853 4176683.062999994028 60332.028569465 2024-01-23T00:41:08.401777+00:00 20000000.001999970526 28999999.990000009537 35620210.235999941826 4177034.938000022899 60332.028580856 2024-01-23T00:41:09.385922+00:00 19999999.999000009149 29000000.006999969482 35624745.582000017166 4180931.026999980211 60332.028592608 2024-01-23T00:41:10.401310+00:00 20000000.000000000000 29000000.000999998301 35621034.961000077426 4175500.083000003826 60332.028603998 2024-01-23T00:41:11.385456+00:00 20000000.000000000000 28999999.995999988168 35622057.351999998093 4181259.032000004780 60332.028615750 2024-01-23T00:41:12.400844+00:00 19999999.999000009149 28999999.981000009924 35615688.230999946594 4180324.898000001907 60332.028627141 2024-01-23T00:41:13.384988+00:00 20000000.002999961376 29000000.010000009090 35614561.616999976337 4176150.055000007153 60332.028638893 2024-01-23T00:41:14.400378+00:00 20000000.000000000000 29000000.008999988437 35611236.353999972343 4175994.903999983799 60332.028650464 2024-01-23T00:41:15.400144+00:00 19999999.998000029474 28999999.981999989599 35611749.148000001907 4178350.941000015009 60332.028662036 2024-01-23T00:41:16.399911+00:00 19999999.999000009149 29000000.010000020266 35608501.704000003636 4179212.093999981880 60332.028673607 2024-01-23T00:41:17.399678+00:00 20000000.001999970526 29000000.007999990135 35608604.958000056446 4179726.017000020016 60332.028685179 2024-01-23T00:41:18.399444+00:00 20000000.000999990851 29000000.004999998957 35609378.018000006676 4176692.018999993801 60332.028696750 2024-01-23T00:41:19.399211+00:00 19999999.997000038624 28999999.976000010967 35607811.908999919891 4178035.986999989022 60332.028708322 2024-01-23T00:41:20.398977+00:00 20000000.000999990851 29000000.033999979496 35609436.003000020981 4178605.876000016928 60332.028719893 2024-01-23T00:41:21.398744+00:00 19999999.999000009149 28999999.993000030518 35607988.183000087738 4181275.220999985933 60332.028731464 2024-01-23T00:41:22.398511+00:00 20000000.000000000000 28999999.999000009149 35608431.730999998748 4175026.900000005960 60332.028743036 2024-01-23T00:41:23.398277+00:00 20000000.001999970526 28999999.973999980837 35605995.341000013053 4180254.923000007868 60332.028754607 2024-01-23T00:41:24.398044+00:00 19999999.998999949545 29000000.029999971390 35606123.993000000715 4179569.053999990225 60332.028766179 2024-01-23T00:41:25.397812+00:00 20000000.001000050455 28999999.983000040054 35607387.047000013292 4175218.074000000954 60332.028777750 2024-01-23T00:41:26.397578+00:00 19999999.998999949545 28999999.997999969870 35605864.569999992847 4178106.013000010978 60332.028789321 2024-01-23T00:41:27.397345+00:00 20000000.001000050455 28999999.999000009149 35604707.594999998808 4175588.851999998093 60332.028800893 2024-01-23T00:41:28.397111+00:00 19999999.998999949545 28999999.995000060648 35609118.323000006378 4178985.988999993075 60332.028812464 2024-01-23T00:41:29.396879+00:00 20000000.000000000000 29000000.014999989420 35604588.884000003338 4180980.076000005007 60332.028824035 2024-01-23T00:41:30.396645+00:00 19999999.998000029474 28999999.986999988556 35604869.224999956787 4179942.965999991167 60332.028835607 2024-01-23T00:41:31.396412+00:00 20000000.000000000000 29000000.008999940008 35607111.105000019073 4174588.083000003826 60332.028847178 2024-01-23T00:41:32.396178+00:00 20000000.003000020981 29000000.001999970526 35604788.248000033200 4175836.917999982834 60332.028858749 2024-01-23T00:41:33.395945+00:00 19999999.996999979019 28999999.976000070572 35604166.242999970913 4178598.067999988794 60332.028870321 2024-01-23T00:41:34.395712+00:00 20000000.003000020981 29000000.019999980927 35605707.587000012398 4177508.009000002872 60332.028881892 2024-01-23T00:41:35.395479+00:00 19999999.998999949545 29000000.006000038236 35606734.084999978542 4177042.973000050057 60332.028893463 2024-01-23T00:41:36.395247+00:00 20000000.000000000000 29000000.002999901772 35607359.168000042439 4172910.975999950897 60332.028905035 2024-01-23T00:41:37.395012+00:00 20000000.001000050455 28999999.983000040054 35607210.691999912262 4179669.078999996185 60332.028916787 2024-01-23T00:41:38.410401+00:00 20000000.001000050455 28999999.998000029474 35609477.765000097454 4182535.907000004780 60332.028928177 2024-01-23T00:41:39.394546+00:00 20000000.000999931246 29000000.024000048637 35606656.235999941826 4178585.041999996174 60332.028939930 2024-01-23T00:41:40.409933+00:00 19999999.996999979019 28999999.980999950320 35608231.246999979019 4179866.858000040054 60332.028951320 2024-01-23T00:41:41.394079+00:00 19999999.999000068754 29000000.004999998957 35607788.394999980927 4176327.136999965180 60332.028963073 2024-01-23T00:41:42.409468+00:00 19999999.998999949545 28999999.996000051498 35607775.748000033200 4174152.063000022899 60332.028974463 2024-01-23T00:41:43.393613+00:00 20000000.001000050455 29000000.015999909490 35608524.871000051498 4181822.837000011932 60332.028986215 2024-01-23T00:41:44.409001+00:00 19999999.998999949545 28999999.979000091553 35610210.674999952316 4179719.032999991905 60332.028997606 2024-01-23T00:41:45.393147+00:00 20000000.001000050455 29000000.005999919027 35611093.264999993145 4180164.036000012886 60332.029009358 2024-01-23T00:41:46.408534+00:00 20000000.000999931246 29000000.013000011444 35611347.251000046730 4180012.958999990951 60332.029020749 2024-01-23T00:41:47.392680+00:00 19999999.999000068754 28999999.971000000834 35611278.730000019073 4183803.060000001919 60332.029032501 2024-01-23T00:41:48.408067+00:00 20000000.000000000000 28999999.995000001043 35610332.902999997139 4176442.055000007153 60332.029043891 2024-01-23T00:41:49.392214+00:00 19999999.999000001699 29000000.017000000924 35607006.746999979019 4178761.949000000954 60332.029055644 2024-01-23T00:41:50.407602+00:00 20000000.002000000328 29000000.000999998301 35609567.031999953091 4175909.973999977112 60332.029067034 2024-01-23T00:41:51.391747+00:00 20000000.000999998301 28999999.992999989539 35608502.128000020981 4179824.041999996174 60332.029078786 2024-01-23T00:41:52.407135+00:00 19999999.996999990195 29000000.004000011832 35607057.182999998331 4178539.031000018120 60332.029090177 2024-01-23T00:41:53.391280+00:00 20000000.003000009805 28999999.997999999672 35605484.837999999523 4177509.027999997139 60332.029101929 2024-01-23T00:41:54.406668+00:00 20000000.000999990851 29000000.013999998569 35604927.062999993563 4176476.888000010978 60332.029113320 2024-01-23T00:41:55.390813+00:00 19999999.999000009149 28999999.969000011683 35603979.699000000954 4176991.083999990951 60332.029125072 2024-01-23T00:41:56.406202+00:00 19999999.997999999672 29000000.020999971777 35603825.824999988079 4177151.954999982845 60332.029136462 2024-01-23T00:41:57.390347+00:00 19999999.997999999672 28999999.991000059992 35606180.717000007629 4175102.964999973774 60332.029148034 2024-01-23T00:41:58.390113+00:00 20000000.004999998957 29000000.019999980927 35605056.116000026464 4174184.059000014793 60332.029159605 2024-01-23T00:41:59.389881+00:00 19999999.996000021696 29000000.018999990076 35604923.903999976814 4181290.972999989986 60332.029171176 2024-01-23T00:42:00.389647+00:00 20000000.000999990851 28999999.968999978155 35607431.559000022709 4178965.966000020970 60332.029182929 2024-01-23T00:42:01.405035+00:00 20000000.001000020653 29000000.022999998182 35603325.310000002384 4178516.110000013839 60332.029194319 2024-01-23T00:42:02.389181+00:00 19999999.999000009149 28999999.988000039011 35606559.847000002861 4182692.847000002861 60332.029206072 2024-01-23T00:42:03.404569+00:00 20000000.000000000000 29000000.010999981314 35606136.015999972820 4176542.039999961853 60332.029217462 2024-01-23T00:42:04.388715+00:00 20000000.000999990851 28999999.987999979407 35606478.814000010490 4176997.080000042915 60332.029229214 2024-01-23T00:42:05.404102+00:00 20000000.000000000000 28999999.996999979019 35609626.292999982834 4177116.882999957073 60332.029240604 2024-01-23T00:42:06.388248+00:00 20000000.000000000000 29000000.014000058174 35605924.564000010490 4180144.096000016201 60332.029252357 2024-01-23T00:42:07.403637+00:00 20000000.000999990851 28999999.985999941826 35603037.434999942780 4174062.926999986172 60332.029263747 2024-01-23T00:42:08.387782+00:00 19999999.999000009149 29000000.006000038236 35607330.005000106990 4177105.082000017166 60332.029275500 2024-01-23T00:42:09.403169+00:00 20000000.000000000000 28999999.998000029474 35605883.519999980927 4178096.925000011921 60332.029286890 2024-01-23T00:42:10.387315+00:00 19999999.996999979019 28999999.998000029474 35604723.633999936283 4181149.074000000954 60332.029298643 2024-01-23T00:42:11.402703+00:00 20000000.000000000000 29000000.006999969482 35606842.828000068665 4173791.965999960899 60332.029310033 2024-01-23T00:42:12.386849+00:00 20000000.002000030130 28999999.990000009537 35607558.420999996364 4179872.101000010967 60332.029321785 2024-01-23T00:42:13.402237+00:00 20000000.000999990851 29000000.000000000000 35605010.505999922752 4178100.935000001919 60332.029333176 2024-01-23T00:42:14.386382+00:00 20000000.002000030130 29000000.000000000000 35608497.256000041962 4178492.990000010002 60332.029344928 2024-01-23T00:42:15.401770+00:00 19999999.996999979019 28999999.977999929339 35608871.345000028610 4181648.940999985207 60332.029356319 2024-01-23T00:42:16.385916+00:00 20000000.003000020981 29000000.036000009626 35607720.309999942780 4177829.086000024807 60332.029368071 2024-01-23T00:42:17.401303+00:00 19999999.995999928564 28999999.990000009537 35610713.787000060081 4177595.880999981891 60332.029379461 2024-01-23T00:42:18.385449+00:00 20000000.003000020981 28999999.977000001818 35610479.008999936283 4179341.021000028122 60332.029391213 2024-01-23T00:42:19.400837+00:00 19999999.998000029474 29000000.021000031382 35615382.381999969482 4177163.009999989998 60332.029402604 2024-01-23T00:42:20.384982+00:00 19999999.998999949545 29000000.019999980927 35616082.318000078201 4176120.973999977112 60332.029414356 2024-01-23T00:42:21.400370+00:00 20000000.001000050455 28999999.962000008672 35619099.329000003636 4179567.062000035774 60332.029425747 2024-01-23T00:42:22.384516+00:00 20000000.000999931246 29000000.001999970526 35616093.020000003278 4178516.876999973785 60332.029437499 2024-01-23T00:42:23.399904+00:00 20000000.000000000000 29000000.016000028700 35622044.321999996901 4184573.134999989998 60332.029449070 2024-01-23T00:42:24.399670+00:00 20000000.003000020981 29000000.017999999225 35619252.716999992728 4176407.029000043869 60332.029460642 2024-01-23T00:42:25.399437+00:00 19999999.994000080973 29000000.010000001639 35620239.638000011444 4179576.954999982845 60332.029472213 2024-01-23T00:42:26.399204+00:00 20000000.002999901772 28999999.981000009924 35621060.546999990940 4179897.029999970924 60332.029483784 2024-01-23T00:42:27.398971+00:00 20000000.002000089735 28999999.984999999404 35614878.351000010967 4182024.006000041962 60332.029495356 2024-01-23T00:42:28.398737+00:00 19999999.996999979019 28999999.986999999732 35615864.562000006437 4175775.025999962818 60332.029506927 2024-01-23T00:42:29.398504+00:00 20000000.003000020981 29000000.030000001192 35612973.023999959230 4180149.821000040043 60332.029518499 2024-01-23T00:42:30.398271+00:00 19999999.997999910265 28999999.977999988943 35612511.582999996841 4176008.145999968052 60332.029530070 2024-01-23T00:42:31.398038+00:00 20000000.002000089735 28999999.994000021368 35613369.331000030041 4175582.973999977112 60332.029541641 2024-01-23T00:42:32.397805+00:00 19999999.996999979019 29000000.006000008434 35611104.312999956310 4173978.070000051986 60332.029553213 2024-01-23T00:42:33.397572+00:00 20000000.000000000000 29000000.005999978632 35611370.452000021935 4179943.996999979019 60332.029564784 2024-01-23T00:42:34.397338+00:00 19999999.998999949545 29000000.018000010401 35611384.054000020027 4177058.861999989022 60332.029576356 2024-01-23T00:42:35.397105+00:00 20000000.001999970526 28999999.987999979407 35615810.266999959946 4177496.120999991894 60332.029587927 2024-01-23T00:42:36.396871+00:00 20000000.001000050455 28999999.986999988556 35616033.500000059605 4175678.960000038147 60332.029599498 2024-01-23T00:42:37.396638+00:00 19999999.998000029474 29000000.015000049025 35617922.768999926746 4178658.951000034809 60332.029611070 2024-01-23T00:42:38.396405+00:00 20000000.003000020981 29000000.018000010401 35617398.990000009537 4175945.010999917984 60332.029622641 2024-01-23T00:42:39.396171+00:00 19999999.997999910265 28999999.982999980450 35622446.879000067711 4179641.121000051033 60332.029634212 2024-01-23T00:42:40.395939+00:00 20000000.002000089735 29000000.008000019938 35624302.425999999046 4176429.853999971878 60332.029645784 2024-01-23T00:42:41.395705+00:00 19999999.997999910265 28999999.972999989986 35622462.628999948502 4178298.042999982834 60332.029657355 2024-01-23T00:42:42.395472+00:00 19999999.999000001699 28999999.993999961764 35625124.435000061989 4178719.049000024796 60332.029668926 2024-01-23T00:42:43.395239+00:00 20000000.000000000000 29000000.011000040919 35623491.475999951363 4175307.105999947060 60332.029680498 2024-01-23T00:42:44.395006+00:00 20000000.000000000000 29000000.031999949366 35619981.689999938011 4178264.969000101089 60332.029692250 2024-01-23T00:42:45.410393+00:00 20000000.000999998301 28999999.996000051498 35615418.580000042915 4182134.825999975204 60332.029703640 2024-01-23T00:42:46.394539+00:00 20000000.002000000328 28999999.990000009537 35612370.629000067711 4178935.036000012886 60332.029715393 2024-01-23T00:42:47.409927+00:00 19999999.996999990195 28999999.971999999136 35611908.700999982655 4174658.042999982834 60332.029726783 2024-01-23T00:42:48.394073+00:00 20000000.000000000000 29000000.026000019163 35610192.862999923527 4179591.875999927986 60332.029738535 2024-01-23T00:42:49.409460+00:00 20000000.001000020653 29000000.001999970526 35606436.206000089645 4176971.029000043869 60332.029749926 2024-01-23T00:42:50.393606+00:00 19999999.998999979347 29000000.003999948502 35607700.496999979019 4176549.032999991905 60332.029761678 2024-01-23T00:42:51.408995+00:00 20000000.001000020653 28999999.989000078291 35605177.692999958992 4175298.021999955177 60332.029773069 2024-01-23T00:42:52.393139+00:00 20000000.000000000000 28999999.988999959081 35607471.744000002742 4172487.018000007141 60332.029784821 2024-01-23T00:42:53.408528+00:00 20000000.000999990851 29000000.011999960989 35604671.789999999106 4178396.997000098228 60332.029796212 2024-01-23T00:42:54.392673+00:00 19999999.999000009149 28999999.989000078291 35606771.026000007987 4173172.984999895096 60332.029807963 2024-01-23T00:42:55.408061+00:00 20000000.000999990851 29000000.026999950409 35605349.868000000715 4178103.078000069130 60332.029819354 2024-01-23T00:42:56.392207+00:00 19999999.999000009149 28999999.978000041097 35605070.638999998569 4175757.924999951851 60332.029831106 2024-01-23T00:42:57.407594+00:00 20000000.000000000000 28999999.986999988556 35607767.856999993324 4171039.047999978065 60332.029842497 2024-01-23T00:42:58.391740+00:00 20000000.000999990851 29000000.025999899954 35608044.356999993324 4177913.918000102043 60332.029854249 2024-01-23T00:42:59.407128+00:00 19999999.998000029474 29000000.006000038236 35606528.703000009060 4176391.008999944199 60332.029865640 2024-01-23T00:43:00.391274+00:00 20000000.000999990851 28999999.973999980837 35607808.017000019550 4175652.055000067223 60332.029877392 2024-01-23T00:43:01.406662+00:00 20000000.002999961376 29000000.008000001311 35608540.960999973118 4179793.053999900818 60332.029888783 2024-01-23T00:43:02.390807+00:00 19999999.999000009149 29000000.008999999613 35608721.380000002682 4178416.838999987114 60332.029900354 2024-01-23T00:43:03.390574+00:00 19999999.999000009149 28999999.986999999732 35610723.161000013351 4177213.057000041008 60332.029911925 2024-01-23T00:43:04.390340+00:00 20000000.000000000000 29000000.003999989480 35609457.664000026882 4174426.011000037193 60332.029923497 2024-01-23T00:43:05.390107+00:00 20000000.000000000000 29000000.000999998301 35608610.875999987125 4178175.054000020027 60332.029935068 2024-01-23T00:43:06.389874+00:00 20000000.000000000000 29000000.013000011444 35603388.972999989986 4174383.969999908935 60332.029946639 2024-01-23T00:43:07.389640+00:00 19999999.999000009149 28999999.998999979347 35605647.072999946773 4177449.037000060081 60332.029958211 2024-01-23T00:43:08.389408+00:00 20000000.000999990851 28999999.995000001043 35610465.027000069618 4172411.981999992859 60332.029969782 2024-01-23T00:43:09.389174+00:00 19999999.998999949545 28999999.982999980450 35611361.894999980927 4173384.014999986161 60332.029981534 2024-01-23T00:43:10.404562+00:00 19999999.999000068754 29000000.022000011057 35609220.054999947548 4177824.894999980927 60332.029992925 2024-01-23T00:43:11.388708+00:00 20000000.000999931246 28999999.990000009537 35612950.137000076473 4178034.098000050057 60332.030004677 2024-01-23T00:43:12.404095+00:00 20000000.001000050455 29000000.026000019163 35611418.936999917030 4178915.113999962807 60332.030016067 2024-01-23T00:43:13.388241+00:00 20000000.001000050455 28999999.977000001818 35611346.425000071526 4171143.893000007141 60332.030027820 2024-01-23T00:43:14.403630+00:00 19999999.997999910265 28999999.991000000387 35611127.240000009537 4179403.036000012886 60332.030039210 2024-01-23T00:43:15.387775+00:00 19999999.999000068754 29000000.007999960333 35610912.657999992371 4175337.934999942780 60332.030050963 2024-01-23T00:43:16.403163+00:00 20000000.001999970526 29000000.004000011832 35613645.358999967575 4174935.164000033867 60332.030062353 2024-01-23T00:43:17.387308+00:00 19999999.998000029474 28999999.979000028223 35613346.090000033379 4173996.774999976158 60332.030074105 2024-01-23T00:43:18.402696+00:00 20000000.001999970526 29000000.018000010401 35611828.427999973297 4179112.080000042915 60332.030085496 2024-01-23T00:43:19.386842+00:00 19999999.998999949545 28999999.991999980062 35616873.802000053227 4176504.044000030030 60332.030097248 2024-01-23T00:43:20.402230+00:00 20000000.000000000000 28999999.988999959081 35615980.885999917984 4179686.870000004768 60332.030108639 2024-01-23T00:43:21.386375+00:00 20000000.000000000000 28999999.985000010580 35616924.026000022888 4177734.036999940872 60332.030120391 2024-01-23T00:43:22.401763+00:00 20000000.000000000000 29000000.041000008583 35618410.947999998927 4173690.961000084877 60332.030131781 2024-01-23T00:43:23.385908+00:00 19999999.999000068754 29000000.008000019938 35621289.465999998152 4174487.091999887954 60332.030143533 2024-01-23T00:43:24.401297+00:00 20000000.000000000000 28999999.985000010580 35620829.262999996543 4178422.956000090111 60332.030154924 2024-01-23T00:43:25.385442+00:00 20000000.000000000000 29000000.005999919027 35624873.795000001788 4179282.107999920845 60332.030166676 2024-01-23T00:43:26.400830+00:00 20000000.000999931246 29000000.000000000000 35620832.858999997377 4178410.842000008095 60332.030178067 2024-01-23T00:43:27.384976+00:00 20000000.001000050455 29000000.002000089735 35618720.597000002861 4174775.017000079155 60332.030189819 2024-01-23T00:43:28.400364+00:00 19999999.998000029474 28999999.995999928564 35618714.104999989271 4181903.004999995232 60332.030201210 2024-01-23T00:43:29.384509+00:00 20000000.000999931246 28999999.991999980062 35614976.410000033677 4177002.077999948990 60332.030212962 2024-01-23T00:43:30.399897+00:00 20000000.000000000000 28999999.989000078291 35616291.330999970436 4175588.032000064850 60332.030224352 2024-01-23T00:43:31.384043+00:00 19999999.999000068754 29000000.028000000864 35615017.304000020027 4178769.953999996185 60332.030236105 2024-01-23T00:43:32.399431+00:00 20000000.000999931246 28999999.985999941826 35612990.569999992847 4178656.958999990951 60332.030247676 2024-01-23T00:43:33.399197+00:00 19999999.999000068754 28999999.996000051498 35609399.709999978542 4180718.118999958038 60332.030259247 2024-01-23T00:43:34.398964+00:00 20000000.000000000000 29000000.008999940008 35611144.322000026703 4179384.958999990951 60332.030270819 2024-01-23T00:43:35.398730+00:00 20000000.000000000000 29000000.004000071436 35612398.018999986351 4176203.019000052940 60332.030282390 2024-01-23T00:43:36.398497+00:00 20000000.004000000656 28999999.995000001043 35606222.006000041962 4179646.911999940872 60332.030293962 2024-01-23T00:43:37.398265+00:00 19999999.999000001699 28999999.973999980837 35609145.434999942780 4175622.960999966133 60332.030305533 2024-01-23T00:43:38.398032+00:00 19999999.995999988168 29000000.026000000536 35608689.623000033200 4172686.976999998093 60332.030317104 2024-01-23T00:43:39.397798+00:00 20000000.002000000328 28999999.995000001043 35610377.189000010490 4175258.053000092972 60332.030328676 2024-01-23T00:43:40.397564+00:00 20000000.000000000000 28999999.991999998689 35607653.675999999046 4175878.944000006188 60332.030340247 2024-01-23T00:43:41.397331+00:00 20000000.000000000000 29000000.013000000268 35609270.447000026703 4177440.046999930870 60332.030351819 2024-01-23T00:43:42.397098+00:00 20000000.000000011176 28999999.991000011563 35610850.041999943554 4179305.052999972831 60332.030363390 2024-01-23T00:43:43.396865+00:00 20000000.000999990851 29000000.002999991179 35609618.113000042737 4176173.914000033867 60332.030374961 2024-01-23T00:43:44.396631+00:00 20000000.000000000000 29000000.011999990791 35608405.907999992371 4173477.092000008095 60332.030386533 2024-01-23T00:43:45.396399+00:00 19999999.997000008821 28999999.990000009537 35612877.159999966621 4175344.935000061989 60332.030398104 2024-01-23T00:43:46.396166+00:00 20000000.000999990851 29000000.002999991179 35613159.884000062943 4176894.886999965180 60332.030409675 2024-01-23T00:43:47.395932+00:00 20000000.002000000328 28999999.999000009149 35617614.505000002682 4176474.190999985207 60332.030421247 2024-01-23T00:43:48.395699+00:00 19999999.999000009149 28999999.994000021368 35619283.714999906719 4173405.986999989022 60332.030432818 2024-01-23T00:43:49.395465+00:00 20000000.000999990851 29000000.000999990851 35621478.594000101089 4179141.924000024796 60332.030444389 2024-01-23T00:43:50.395233+00:00 19999999.996999979019 29000000.020999971777 35619919.178999900818 4179033.098999977112 60332.030455961 2024-01-23T00:43:51.394999+00:00 20000000.004999998957 28999999.981999989599 35618467.443000078201 4174858.942999958992 60332.030467532 2024-01-23T00:43:52.394766+00:00 19999999.996000051498 28999999.995000001043 35623532.302999973297 4178032.916000009049 60332.030479103 2024-01-23T00:43:53.394532+00:00 20000000.000999990851 29000000.003000020981 35621324.579000003636 4178045.025000094902 60332.030490856 2024-01-23T00:43:54.409920+00:00 19999999.999000009149 29000000.012000020593 35621357.952000007033 4182662.037999988068 60332.030502246 2024-01-23T00:43:55.394066+00:00 20000000.003999948502 28999999.989999949932 35623728.684000000358 4181373.067999958992 60332.030513998 2024-01-23T00:43:56.409454+00:00 19999999.996000051498 28999999.991000059992 35621752.102999992669 4178824.940999985207 60332.030525389 2024-01-23T00:43:57.393600+00:00 20000000.000000000000 29000000.014999989420 35620564.059000022709 4180813.179000020027 60332.030537141 2024-01-23T00:43:58.408987+00:00 20000000.002999961376 28999999.998999949545 35623284.332999996841 4182728.810999989975 60332.030548532 2024-01-23T00:43:59.393133+00:00 19999999.997000038624 29000000.000000000000 35624175.673999987543 4183655.947999954224 60332.030560284 2024-01-23T00:44:00.408521+00:00 20000000.001999970526 28999999.970000028610 35619149.000999987125 4180439.071000099182 60332.030571674 2024-01-23T00:44:01.392666+00:00 19999999.999000009149 29000000.024999979883 35620858.634000003338 4179003.003999948967 60332.030583426 2024-01-23T00:44:02.408054+00:00 20000000.000999990851 28999999.996999979019 35618312.910000033677 4180911.049000024796 60332.030594817 2024-01-23T00:44:03.392200+00:00 19999999.998000029474 28999999.984000090510 35614842.817999958992 4182911.006999969017 60332.030606389 2024-01-23T00:44:04.391966+00:00 20000000.000999931246 29000000.042999979109 35612081.055999986827 4183720.957999945153 60332.030617960 2024-01-23T00:44:05.391734+00:00 20000000.002000089735 28999999.978999968618 35608135.040000021458 4181720.009000062943 60332.030629531 2024-01-23T00:44:06.391501+00:00 19999999.996999979019 28999999.998000029474 35606007.701000027359 4181251.049999951851 60332.030641103 2024-01-23T00:44:07.391267+00:00 20000000.003000020981 29000000.014999989420 35605144.416999943554 4182584.944000006188 60332.030652674 2024-01-23T00:44:08.391033+00:00 19999999.996999979019 29000000.000000000000 35606893.161000013351 4184741.013000010978 60332.030664246 2024-01-23T00:44:09.390800+00:00 20000000.000000000000 28999999.978000041097 35604623.327000021935 4179905.999000072014 60332.030675817 2024-01-23T00:44:10.390567+00:00 20000000.003000020981 29000000.019999980927 35609448.694000013173 4180026.046000003815 60332.030687388 2024-01-23T00:44:11.390334+00:00 19999999.996999979019 28999999.991999980062 35603706.511000037193 4184142.900999904145 60332.030698960 2024-01-23T00:44:12.390101+00:00 20000000.000999931246 29000000.000999931246 35603348.704000003636 4182064.026000022888 60332.030710531 2024-01-23T00:44:13.389868+00:00 20000000.001000050455 28999999.982000108808 35607535.161000013351 4186040.008000016212 60332.030722102 2024-01-23T00:44:14.389634+00:00 19999999.998000029474 28999999.991999980062 35611338.952999949455 4189074.942999958992 60332.030733674 2024-01-23T00:44:15.389401+00:00 20000000.000999931246 29000000.010999999940 35613446.735999941826 4187162.024000049103 60332.030745245 2024-01-23T00:44:16.389167+00:00 19999999.999000068754 29000000.002999998629 35620295.666000008583 4180001.963000059128 60332.030756997 2024-01-23T00:44:17.404556+00:00 20000000.000999931246 29000000.010000001639 35620048.383000023663 4181651.044999957085 60332.030768388 2024-01-23T00:44:18.388701+00:00 20000000.002000089735 28999999.982999999076 35624314.001999966800 4183479.993000030983 60332.030780140 2024-01-23T00:44:19.404089+00:00 19999999.996999979019 29000000.010000009090 35620914.861000061035 4178770.094999908935 60332.030791530 2024-01-23T00:44:20.388235+00:00 20000000.000000000000 28999999.988999988884 35620936.919999957085 4180694.937000035774 60332.030803283 2024-01-23T00:44:21.403622+00:00 20000000.003000020981 29000000.011999990791 35623159.422000050545 4184293.983000040054 60332.030814673 2024-01-23T00:44:22.387768+00:00 19999999.998999949545 28999999.991000030190 35622606.009999990463 4182784.059999942780 60332.030826425 2024-01-23T00:44:23.403156+00:00 19999999.998999949545 29000000.021000001580 35621575.267999999225 4184288.909000039101 60332.030837816 2024-01-23T00:44:24.387301+00:00 20000000.000000000000 29000000.008000019938 35619726.913999997079 4183771.087000011932 60332.030849568 2024-01-23T00:44:25.402689+00:00 20000000.000000000000 28999999.970999959856 35615024.940999999642 4183681.947999954224 60332.030860959 2024-01-23T00:44:26.386835+00:00 19999999.999000068754 28999999.995999988168 35612731.992000013590 4183189.024000049103 60332.030872711 2024-01-23T00:44:27.402223+00:00 19999999.998999949545 29000000.027000010014 35610577.277999997139 4182051.985999941826 60332.030884102 2024-01-23T00:44:28.386369+00:00 20000000.004000071436 28999999.986999988556 35605471.255999982357 4176923.953999996185 60332.030895853 2024-01-23T00:44:29.401756+00:00 19999999.996999979019 28999999.993000030518 35607463.053000032902 4187299.075999975204 60332.030907244 2024-01-23T00:44:30.385902+00:00 20000000.002000000328 29000000.000999990851 35606140.353999972343 4180331.976999998093 60332.030918996 2024-01-23T00:44:31.401291+00:00 19999999.997999999672 29000000.018999990076 35609316.709999978542 4181410.005000113975 60332.030930387 2024-01-23T00:44:32.385435+00:00 20000000.000999998301 28999999.991000000387 35613139.029000036418 4181838.023999928962 60332.030942139 2024-01-23T00:44:33.400823+00:00 20000000.000000000000 28999999.995000060648 35613767.814999997616 4179412.990000010002 60332.030953530 2024-01-23T00:44:34.384969+00:00 19999999.999000001699 28999999.983999971300 35619271.833999991417 4181078.927000045776 60332.030965282 2024-01-23T00:44:35.400358+00:00 20000000.001000020653 29000000.006000038236 35622575.228999972343 4184207.084999918938 60332.030976673 2024-01-23T00:44:36.384503+00:00 19999999.998999979347 28999999.997999910265 35624364.487000048161 4181753.898000001907 60332.030988425 2024-01-23T00:44:37.399891+00:00 20000000.000000000000 29000000.009999990463 35628424.612999983132 4182807.968999981880 60332.030999815 2024-01-23T00:44:38.384036+00:00 20000000.002000000328 28999999.981000069529 35619161.049999952316 4183533.963000059128 60332.031011567 2024-01-23T00:44:39.399424+00:00 20000000.000000000000 29000000.016000028700 35613516.511000037193 4182874.059000014793 60332.031023139 2024-01-23T00:44:40.399191+00:00 20000000.000000000000 28999999.983999971300 35612972.560000061989 4183677.003000020981 60332.031034710 2024-01-23T00:44:41.398957+00:00 20000000.002999991179 29000000.008999940008 35608424.928999900818 4182945.019999980927 60332.031046282 2024-01-23T00:44:42.398724+00:00 19999999.997000008821 29000000.013000011444 35611233.320000052452 4180376.036000012886 60332.031057853 2024-01-23T00:44:43.398491+00:00 19999999.998000029474 28999999.995000001043 35610067.986999988556 4180463.072999954224 60332.031069424 2024-01-23T00:44:44.398258+00:00 20000000.000999990851 29000000.022999998182 35605581.179999947548 4180740.955000042915 60332.031080996 2024-01-23T00:44:45.398025+00:00 20000000.002999961376 28999999.981999989599 35605735.316000096500 4177230.929999948014 60332.031092567 2024-01-23T00:44:46.397791+00:00 19999999.997000038624 28999999.981000069529 35610147.138000011444 4177696.094000000041 60332.031104138 2024-01-23T00:44:47.397558+00:00 20000000.000999990851 29000000.006999969482 35610342.904999971390 4181305.037000000011 60332.031115710 2024-01-23T00:44:48.397324+00:00 19999999.999000009149 29000000.009999990463 35609636.312999956310 4184077.989000000060 60332.031127281 2024-01-23T00:44:49.397092+00:00 20000000.000999990851 29000000.009999990463 35609026.856999993324 4179655.932999997865 60332.031138852 2024-01-23T00:44:50.396858+00:00 20000000.000000000000 29000000.003000020981 35608511.978999972343 4183437.080000001937 60332.031150424 2024-01-23T00:44:51.396625+00:00 20000000.000000000000 28999999.993000030518 35611759.060999989510 4184845.800000001211 60332.031161995 2024-01-23T00:44:52.396392+00:00 20000000.001999970526 29000000.004999998957 35612586.184000022709 4177122.098999998998 60332.031173566 2024-01-23T00:44:53.396158+00:00 19999999.997000038624 29000000.002999998629 35615244.223999999464 4182670.970000002999 60332.031185138 2024-01-23T00:44:54.395925+00:00 19999999.999000009149 28999999.991000000387 35611128.334999993443 4181549.067999995779 60332.031196709 2024-01-23T00:44:55.395692+00:00 20000000.001999970526 29000000.006000008434 35612744.957999996841 4181542.005999996793 60332.031208281 2024-01-23T00:44:56.395459+00:00 19999999.998999949545 29000000.000000000000 35614521.801000006497 4177971.980000004172 60332.031219852 2024-01-23T00:44:57.395225+00:00 19999999.999000068754 28999999.993999991566 35610166.290999978781 4182517.004999995232 60332.031231423 2024-01-23T00:44:58.394992+00:00 20000000.001999970526 29000000.021000001580 35609127.737000018358 4178033.036000005901 60332.031242995 2024-01-23T00:44:59.394759+00:00 20000000.000000000000 28999999.988999988884 35608811.581999987364 4178281.000000000000 60332.031254566 2024-01-23T00:45:00.394526+00:00 19999999.998000029474 28999999.993000030518 35609944.947000026703 4180066.048999994993 60332.031266137 2024-01-23T00:45:01.394292+00:00 20000000.000999931246 29000000.019999980927 35609435.613999962807 4177509.874000004958 60332.031277709 2024-01-23T00:45:02.394059+00:00 19999999.999000068754 28999999.958000000566 35614778.365999996662 4179818.044000000227 60332.031289461 2024-01-23T00:45:03.409447+00:00 20000000.000999931246 29000000.018999990076 35619834.886000037193 4184372.965000004042 60332.031300852 2024-01-23T00:45:04.393593+00:00 20000000.000000000000 29000000.002000030130 35622259.609999947250 4176919.998999997973 60332.031312423 2024-01-23T00:45:05.393359+00:00 19999999.997000098228 28999999.974999960512 35618941.704000003636 4181273.997999995947 60332.031323995 2024-01-23T00:45:06.393127+00:00 20000000.002999901772 29000000.009999990463 35622369.132000029087 4182038.034999995958 60332.031335566 2024-01-23T00:45:07.392893+00:00 20000000.000000000000 29000000.004000011832 35615692.220000028610 4178395.045000001788 60332.031347137 2024-01-23T00:45:08.392660+00:00 20000000.000000000000 29000000.003000020981 35621934.753999948502 4181877.905000001192 60332.031358709 2024-01-23T00:45:09.392427+00:00 20000000.000000000000 29000000.015999969095 35624675.300000071526 4179797.044000000227 60332.031370280 2024-01-23T00:45:10.392193+00:00 20000000.001000050455 28999999.975000020117 35620238.527999997139 4181101.945999994874 60332.031381852 2024-01-23T00:45:11.391961+00:00 19999999.998999949545 28999999.988999959081 35615029.388999938965 4180559.982000008225 60332.031393423 2024-01-23T00:45:12.391726+00:00 20000000.000000000000 29000000.019999980927 35616093.702000021935 4180385.965000004042 60332.031404994 2024-01-23T00:45:13.391493+00:00 20000000.001000050455 29000000.009000059217 35609762.763999938965 4179492.060999989975 60332.031416566 2024-01-23T00:45:14.391261+00:00 19999999.998999949545 28999999.985000010580 35609428.422000050545 4176522.061000003945 60332.031428137 2024-01-23T00:45:15.391027+00:00 20000000.001000050455 29000000.013999938965 35607644.292999982834 4183878.987000002991 60332.031439709 2024-01-23T00:45:16.390794+00:00 19999999.998999949545 28999999.999000068754 35605545.152999997139 4179707.045000001788 60332.031451280 2024-01-23T00:45:17.390560+00:00 19999999.999000068754 28999999.997999910265 35607909.401000022888 4178300.849999994040 60332.031462851 2024-01-23T00:45:18.390327+00:00 20000000.000000000000 28999999.992000099272 35609018.215000033379 4177728.069000006188 60332.031474423 2024-01-23T00:45:19.390094+00:00 20000000.000000000000 28999999.997999910265 35609059.169999957085 4177129.083000003826 60332.031485994 2024-01-23T00:45:20.389861+00:00 20000000.000000000000 29000000.009000059217 35603932.128000020981 4172602.942000002135 60332.031497565 2024-01-23T00:45:21.389627+00:00 20000000.000999931246 29000000.003000020981 35612044.787999987602 4178480.082999974024 60332.031509137 2024-01-23T00:45:22.389394+00:00 20000000.000000000000 29000000.000000000000 35609253.333999991417 4181201.919000030030 60332.031520708 2024-01-23T00:45:23.389161+00:00 20000000.000999998301 28999999.977999929339 35606719.511999987066 4172791.113999993075 60332.031532279 2024-01-23T00:45:24.388928+00:00 19999999.999000001699 29000000.003000020981 35608283.258000001311 4176076.868999987841 60332.031543851 2024-01-23T00:45:25.388694+00:00 19999999.997999999672 29000000.016999959946 35608022.047000013292 4181334.029000014067 60332.031555603 2024-01-23T00:45:26.404082+00:00 19999999.999999988824 29000000.004000071436 35611192.906000003219 4173940.974999994040 60332.031566993 2024-01-23T00:45:27.388228+00:00 20000000.002000000328 28999999.995000001043 35611490.564999997616 4179453.005999981891 60332.031578746 2024-01-23T00:45:28.403616+00:00 19999999.999000001699 28999999.995999928564 35610611.938999980688 4176259.064000010025 60332.031590136 2024-01-23T00:45:29.387762+00:00 19999999.997999999672 29000000.004999998957 35605850.909000009298 4176601.990999997128 60332.031601888 2024-01-23T00:45:30.403150+00:00 20000000.004000011832 28999999.995000001043 35607656.711000002921 4179721.883000016212 60332.031613279 2024-01-23T00:45:31.387295+00:00 19999999.999000009149 29000000.008999999613 35609226.896000027657 4174785.065999985207 60332.031625031 2024-01-23T00:45:32.402682+00:00 19999999.998999979347 28999999.993000000715 35609013.430000007153 4178757.974000006914 60332.031636422 2024-01-23T00:45:33.386829+00:00 20000000.000000000000 28999999.992999989539 35609345.868999958038 4180338.139999986161 60332.031648174 2024-01-23T00:45:34.402217+00:00 20000000.002000000328 29000000.039000000805 35609642.239000022411 4175491.952000021935 60332.031659564 2024-01-23T00:45:35.386362+00:00 19999999.999000009149 28999999.974000010639 35610337.048999972641 4177426.854000002146 60332.031671316 2024-01-23T00:45:36.401750+00:00 20000000.000000000000 28999999.993000000715 35611504.148000001907 4181778.030999987852 60332.031682707 2024-01-23T00:45:37.385896+00:00 20000000.001999970526 29000000.000999990851 35614625.528000056744 4178214.055000007153 60332.031694459 2024-01-23T00:45:38.401284+00:00 19999999.999000009149 29000000.017000019550 35618041.987999923527 4176961.940999985207 60332.031705850 2024-01-23T00:45:39.385429+00:00 20000000.000000000000 28999999.986000001431 35619992.525000102818 4179201.039000004996 60332.031717602 2024-01-23T00:45:40.400817+00:00 19999999.999000009149 29000000.004000011832 35622110.949000000954 4177882.995999991894 60332.031728993 2024-01-23T00:45:41.384962+00:00 20000000.000999990851 28999999.991999980062 35624680.682999968529 4179719.074000000954 60332.031740745 2024-01-23T00:45:42.400351+00:00 19999999.999000009149 28999999.971999999136 35621609.258999936283 4180845.931000024080 60332.031752136 2024-01-23T00:45:43.384496+00:00 19999999.999000009149 29000000.036000009626 35619782.137000076473 4184058.042999982834 60332.031763887 2024-01-23T00:45:44.399884+00:00 19999999.998999949545 28999999.972999989986 35618291.518999926746 4181917.013000010978 60332.031775278 2024-01-23T00:45:45.384029+00:00 20000000.001000050455 29000000.011999960989 35611496.422000050545 4176201.050999999046 60332.031787030 2024-01-23T00:45:46.399417+00:00 20000000.000000000000 29000000.006000038236 35609804.454999923706 4176688.893999993801 60332.031798421 2024-01-23T00:45:47.383563+00:00 20000000.001999970526 29000000.004999939352 35611906.111000061035 4178171.981999992859 60332.031810173 2024-01-23T00:45:48.398952+00:00 19999999.998000029474 28999999.977000001818 35610003.115999937057 4178847.078999996185 60332.031821745 2024-01-23T00:45:49.398718+00:00 20000000.003000020981 29000000.028000000864 35610175.805000066757 4177381.020999997854 60332.031833316 2024-01-23T00:45:50.398485+00:00 19999999.997999910265 28999999.997000098228 35612905.202999949455 4180348.932000041008 60332.031844887 2024-01-23T00:45:51.398251+00:00 20000000.001000050455 28999999.977000001818 35614646.965000033379 4176625.063999950886 60332.031856459 2024-01-23T00:45:52.398018+00:00 19999999.998000029474 29000000.032999988645 35614563.169000029564 4176477.902000010014 60332.031868030 2024-01-23T00:45:53.397785+00:00 20000000.000000000000 28999999.982999920845 35619491.349000006914 4180715.068000019062 60332.031879601 2024-01-23T00:45:54.397551+00:00 20000000.000999931246 28999999.990000009537 35620054.358000002801 4178972.898000001907 60332.031891173 2024-01-23T00:45:55.397318+00:00 20000000.000000000000 29000000.007000088692 35618934.976999998093 4181488.029999970924 60332.031902744 2024-01-23T00:45:56.397085+00:00 20000000.002000089735 28999999.997999910265 35618798.315000012517 4180664.024000049103 60332.031914315 2024-01-23T00:45:57.396851+00:00 19999999.995999928564 28999999.997000098228 35619590.974999986589 4175746.006999969017 60332.031925887 2024-01-23T00:45:58.396618+00:00 20000000.003000020981 29000000.017999891192 35622872.405000001192 4176319.989000021946 60332.031937458 2024-01-23T00:45:59.396385+00:00 20000000.001000050455 29000000.003000020981 35624099.071999996901 4173432.990999997128 60332.031949029 2024-01-23T00:46:00.396151+00:00 19999999.997999910265 28999999.986000061035 35623255.853999972343 4177612.992999970913 60332.031960601 2024-01-23T00:46:01.395918+00:00 19999999.999000068754 29000000.001999970526 35618975.670000016689 4176919.972999989986 60332.031972172 2024-01-23T00:46:02.395686+00:00 20000000.000999931246 29000000.008000019938 35620870.972999989986 4175904.053000032902 60332.031983743 2024-01-23T00:46:03.395452+00:00 20000000.001000050455 28999999.988999959081 35617235.651000022888 4179410.009000002872 60332.031995315 2024-01-23T00:46:04.395218+00:00 19999999.998999949545 29000000.027000069618 35618528.171999990940 4178490.078000009060 60332.032006886 2024-01-23T00:46:05.394985+00:00 20000000.000000000000 28999999.969999909401 35618307.898000001907 4178758.921999990940 60332.032018458 2024-01-23T00:46:06.394753+00:00 20000000.002000089735 29000000.017000000924 35618057.759999990463 4181531.038999975193 60332.032030029 2024-01-23T00:46:07.394519+00:00 19999999.998999949545 28999999.989999998361 35615087.908000051975 4179474.901000022888 60332.032041600 2024-01-23T00:46:08.394287+00:00 19999999.998999949545 28999999.973999988288 35617131.330999970436 4179591.079999982845 60332.032053172 2024-01-23T00:46:09.394052+00:00 20000000.000000000000 29000000.030000001192 35613113.534000039101 4180107.090000032913 60332.032064563 2024-01-23T00:46:10.378199+00:00 20000000.000000000000 28999999.985000010580 35617934.369999997318 4172863.795999944210 60332.032076315 2024-01-23T00:46:11.393586+00:00 20000000.000000000000 29000000.016999989748 35617776.685999989510 4179563.047000051010 60332.032087886 2024-01-23T00:46:12.393353+00:00 20000000.000000000000 28999999.981999989599 35619615.494999997318 4176161.093999981880 60332.032099457 2024-01-23T00:46:13.393119+00:00 19999999.999000068754 29000000.006999999285 35622758.002999901772 4181319.940999985207 60332.032111029 2024-01-23T00:46:14.392887+00:00 20000000.000999931246 29000000.010000020266 35620695.726999998093 4179546.986999989022 60332.032122600 2024-01-23T00:46:15.392653+00:00 19999999.999000068754 28999999.986999958754 35616720.351000070572 4177606.077000021935 60332.032134172 2024-01-23T00:46:16.392420+00:00 20000000.000000000000 29000000.002000030130 35621280.016999959946 4178760.921999990940 60332.032145743 2024-01-23T00:46:17.392187+00:00 19999999.999000001699 29000000.001999970526 35621357.501999966800 4177606.018999993801 60332.032157314 2024-01-23T00:46:18.391954+00:00 20000000.002000000328 29000000.000000000000 35623773.902000069618 4180218.048000038136 60332.032168886 2024-01-23T00:46:19.391720+00:00 20000000.002000000328 29000000.002000030130 35620771.556999921799 4177257.940999985207 60332.032180457 2024-01-23T00:46:20.391487+00:00 19999999.997999999672 29000000.014999989420 35615847.714000113308 4177613.980000019073 60332.032192028 2024-01-23T00:46:21.391254+00:00 20000000.000999998301 28999999.981000009924 35613404.144999980927 4178122.004999995232 60332.032203600 2024-01-23T00:46:22.391020+00:00 19999999.997999999672 29000000.009999990463 35608865.220999963582 4184499.032999991905 60332.032215171 2024-01-23T00:46:23.390787+00:00 20000000.000000000000 28999999.994000021368 35608563.493000000715 4179118.089999973774 60332.032226742 2024-01-23T00:46:24.390553+00:00 20000000.002000000328 29000000.023999989033 35612873.224999986589 4179497.030000030994 60332.032238314 2024-01-23T00:46:25.390321+00:00 19999999.999000009149 28999999.988999959081 35612049.925999999046 4178743.908999979030 60332.032249885 2024-01-23T00:46:26.390087+00:00 20000000.000000000000 28999999.979000091553 35615174.510999992490 4175066.000999987125 60332.032261457 2024-01-23T00:46:27.389855+00:00 19999999.998999979347 28999999.992999911308 35611491.860000006855 4169362.972000002861 60332.032273028 2024-01-23T00:46:28.389621+00:00 19999999.999000009149 29000000.014000058174 35611115.099999986589 4173407.068000019062 60332.032284599 2024-01-23T00:46:29.389388+00:00 20000000.001000020653 29000000.013999938965 35612439.740999996662 4179289.888000010978 60332.032296170 2024-01-23T00:46:30.389154+00:00 20000000.000000000000 28999999.986999988556 35618315.980000019073 4173897.166999996174 60332.032307742 2024-01-23T00:46:31.388921+00:00 19999999.997999969870 29000000.019000049680 35621205.941999971867 4174928.862999976147 60332.032319313 2024-01-23T00:46:32.388687+00:00 20000000.004000011832 28999999.998000029474 35620580.285000033677 4175582.053000032902 60332.032330885 2024-01-23T00:46:33.388455+00:00 19999999.999000009149 29000000.005999919027 35618668.663999967277 4179574.046000003815 60332.032342456 2024-01-23T00:46:34.388221+00:00 20000000.000999990851 28999999.963999990374 35616974.194000013173 4179822.926999986172 60332.032354209 2024-01-23T00:46:35.403609+00:00 19999999.999000009149 29000000.026000019163 35613325.398000001907 4179138.907000004780 60332.032365599 2024-01-23T00:46:36.387755+00:00 19999999.997999969870 29000000.006000038236 35612362.361999988556 4176411.152000010014 60332.032377351 2024-01-23T00:46:37.403145+00:00 20000000.001000050455 28999999.975000020117 35610256.667999982834 4175771.981999992859 60332.032388742 2024-01-23T00:46:38.387288+00:00 20000000.000999990851 29000000.028000000864 35606695.417000062764 4175718.977999985218 60332.032400494 2024-01-23T00:46:39.402676+00:00 20000000.000999990851 28999999.967999938875 35612448.620999932289 4181106.056999980938 60332.032411885 2024-01-23T00:46:40.386821+00:00 20000000.000000000000 29000000.006000038236 35606073.116000063717 4181999.875000000000 60332.032423637 2024-01-23T00:46:41.402210+00:00 19999999.999000009149 29000000.018000010401 35604447.233999967575 4176814.027000010014 60332.032435027 2024-01-23T00:46:42.386355+00:00 20000000.000000000000 29000000.001999970526 35605036.654000036418 4182681.050000011921 60332.032446779 2024-01-23T00:46:43.401743+00:00 19999999.999000009149 28999999.993999999017 35603732.324000000954 4182890.032000004780 60332.032458170 2024-01-23T00:46:44.385889+00:00 20000000.004999998957 28999999.991999998689 35605000.888999938965 4177878.061999977101 60332.032469922 2024-01-23T00:46:45.401277+00:00 19999999.996999979019 28999999.993999999017 35606736.020000100136 4181001.846000016201 60332.032481313 2024-01-23T00:46:46.385422+00:00 19999999.998999949545 29000000.001999989152 35608635.127999901772 4178134.937999964226 60332.032493065 2024-01-23T00:46:47.400810+00:00 19999999.999000068754 29000000.000999998301 35607869.810000061989 4178558.048000038136 60332.032504456 2024-01-23T00:46:48.384955+00:00 20000000.001999970526 29000000.011999990791 35608390.164999961853 4180084.027000010014 60332.032516208 2024-01-23T00:46:49.400344+00:00 20000000.000000000000 28999999.997000008821 35608507.812000043690 4181877.013999999035 60332.032527598 2024-01-23T00:46:50.384489+00:00 20000000.000000000000 28999999.995000001043 35608104.253000020981 4178708.078999996185 60332.032539350 2024-01-23T00:46:51.399877+00:00 20000000.000000000000 29000000.000999990851 35604240.666999943554 4174997.843999981880 60332.032550741 2024-01-23T00:46:52.384023+00:00 19999999.998999949545 29000000.004000041634 35605404.702000021935 4173117.060999989975 60332.032562493 2024-01-23T00:46:53.399411+00:00 19999999.997000098228 28999999.981999989599 35606651.527000002563 4180848.097999989986 60332.032573884 2024-01-23T00:46:54.383556+00:00 20000000.003999948502 29000000.004999998957 35606391.108000002801 4181513.875999987125 60332.032585636 2024-01-23T00:46:55.398944+00:00 19999999.996999979019 28999999.996999979019 35604770.215999990702 4178510.011000037193 60332.032597027 2024-01-23T00:46:56.383090+00:00 20000000.001999970526 29000000.028000000864 35605840.401000007987 4178065.014999986161 60332.032608779 2024-01-23T00:46:57.398477+00:00 19999999.999000068754 28999999.963999990374 35607628.461000002921 4173154.001000047196 60332.032620350 2024-01-23T00:46:58.398245+00:00 20000000.000000000000 29000000.020000040531 35609319.917000003159 4183711.026000022888 60332.032631922 2024-01-23T00:46:59.398011+00:00 20000000.000999931246 28999999.991999980062 35606513.633000023663 4175907.944999932777 60332.032643493 2024-01-23T00:47:00.397779+00:00 20000000.002000089735 29000000.000999990851 35605495.305000007153 4180020.996999979019 60332.032655064 2024-01-23T00:47:01.397545+00:00 19999999.998999949545 28999999.995000060648 35608512.806999981403 4175365.963999987114 60332.032666636 2024-01-23T00:47:02.397312+00:00 19999999.998000029474 28999999.989999890327 35609349.972000002861 4182143.157000064850 60332.032678207 2024-01-23T00:47:03.397079+00:00 20000000.000000000000 29000000.011000040919 35605635.223999977112 4178187.929000020027 60332.032689778 2024-01-23T00:47:04.396845+00:00 20000000.000000000000 29000000.001000050455 35607411.075000047684 4174287.069999932777 60332.032701350 2024-01-23T00:47:05.396612+00:00 20000000.000999931246 29000000.008000019938 35607937.008999936283 4175496.893000007141 60332.032712921 2024-01-23T00:47:06.396378+00:00 19999999.999000068754 28999999.991999980062 35609994.033000051975 4179339.134999989998 60332.032724492 2024-01-23T00:47:07.396145+00:00 20000000.001999970526 28999999.990000009537 35610659.683999963105 4177860.917999982834 60332.032736064 2024-01-23T00:47:08.395912+00:00 20000000.001000050455 29000000.019999980927 35606966.963000059128 4176931.910000085831 60332.032747635 2024-01-23T00:47:09.395679+00:00 19999999.995999928564 29000000.001999970526 35608076.855000019073 4180368.107999920845 60332.032759206 2024-01-23T00:47:10.395445+00:00 20000000.001000050455 29000000.011000040919 35607774.935999989510 4180830.946000099182 60332.032770778 2024-01-23T00:47:11.395212+00:00 20000000.000999998301 28999999.985999941826 35608547.202999949455 4179073.932999968994 60332.032782349 2024-01-23T00:47:12.394979+00:00 20000000.000000000000 28999999.998000029474 35606862.514999993145 4180380.159999967087 60332.032793920 2024-01-23T00:47:13.394745+00:00 20000000.002000000328 28999999.993000030518 35608372.379000067711 4181131.868000030983 60332.032805492 2024-01-23T00:47:14.394513+00:00 19999999.997999999672 29000000.014999989420 35610064.997999906540 4178381.050999999046 60332.032817063 2024-01-23T00:47:15.394279+00:00 19999999.999000001699 28999999.988000039011 35611835.082000017166 4176936.046000003815 60332.032828635 2024-01-23T00:47:16.394046+00:00 20000000.001000020653 28999999.992999911308 35611422.110000006855 4181262.100000023842 60332.032840026 2024-01-23T00:47:17.378192+00:00 20000000.000000000000 29000000.011000040919 35611810.162999987602 4178362.842000008095 60332.032851778 2024-01-23T00:47:18.393579+00:00 19999999.998999979347 28999999.996000051498 35613496.235000006855 4182065.934999942780 60332.032863168 2024-01-23T00:47:19.377725+00:00 20000000.001000020653 28999999.990999940783 35613396.072000026703 4179707.008999944199 60332.032874920 2024-01-23T00:47:20.393114+00:00 20000000.000000000000 29000000.010000001639 35614836.773999929428 4181159.068000078201 60332.032886492 2024-01-23T00:47:21.392880+00:00 20000000.000999990851 29000000.010000001639 35621352.549000017345 4181265.981999992859 60332.032898063 2024-01-23T00:47:22.392647+00:00 19999999.999000009149 29000000.019999999553 35623158.422999978065 4179130.930999993812 60332.032909635 2024-01-23T00:47:23.392414+00:00 20000000.000000000000 28999999.968000009656 35621503.930000066757 4177746.212000011932 60332.032921206 2024-01-23T00:47:24.392180+00:00 19999999.997999969870 29000000.015999998897 35618823.371000006795 4178881.858999968041 60332.032932777 2024-01-23T00:47:25.391947+00:00 20000000.000000000000 29000000.007999990135 35617844.638999998569 4178633.003000020981 60332.032944349 2024-01-23T00:47:26.391713+00:00 20000000.002000030130 28999999.992000009865 35617399.211000002921 4171222.929999948014 60332.032955920 2024-01-23T00:47:27.391481+00:00 20000000.001999970526 28999999.997999999672 35620647.310000002384 4176880.074000000954 60332.032967491 2024-01-23T00:47:28.391247+00:00 20000000.000000000000 28999999.977000001818 35626338.270999997854 4174571.053000092972 60332.032979063 2024-01-23T00:47:29.391014+00:00 19999999.995999988168 29000000.010999981314 35627239.425999999046 4178656.010999917984 60332.032990634 2024-01-23T00:47:30.390781+00:00 20000000.004999998957 29000000.026000019163 35621836.338999986649 4174912.970000029076 60332.033002205 2024-01-23T00:47:31.390548+00:00 19999999.997000038624 28999999.981000009924 35621862.118000030518 4176897.070000051986 60332.033013777 2024-01-23T00:47:32.390314+00:00 19999999.999000009149 29000000.003000020981 35620836.027999997139 4176524.930999993812 60332.033025348 2024-01-23T00:47:33.390080+00:00 20000000.000000000000 28999999.986999988556 35620637.599999956787 4175195.967000008095 60332.033036919 2024-01-23T00:47:34.389847+00:00 20000000.001999970526 29000000.006999969482 35625522.634000003338 4174872.031999946106 60332.033048491 2024-01-23T00:47:35.389614+00:00 19999999.998000029474 29000000.003000020981 35624979.120999991894 4176291.024000049103 60332.033060062 2024-01-23T00:47:36.389381+00:00 20000000.002999961376 29000000.004000011832 35626754.771000027657 4176662.944999932777 60332.033071633 2024-01-23T00:47:37.389147+00:00 20000000.000000059605 28999999.970999959856 35625661.109000027180 4181073.057000041008 60332.033083205 2024-01-23T00:47:38.388915+00:00 19999999.996999979019 29000000.026000019163 35622286.523999989033 4178723.021999955177 60332.033094776 2024-01-23T00:47:39.388681+00:00 20000000.000999931246 29000000.021000031382 35620890.156999953091 4174963.911000012886 60332.033106348 2024-01-23T00:47:40.388448+00:00 19999999.999000068754 28999999.954999919981 35619103.402000069618 4181464.957000017166 60332.033117919 2024-01-23T00:47:41.388215+00:00 20000000.000999931246 29000000.040000081062 35621923.033999919891 4181595.003999948967 60332.033129490 2024-01-23T00:47:42.387981+00:00 20000000.002000089735 28999999.954999919981 35617437.925000071526 4176721.122000098228 60332.033141062 2024-01-23T00:47:43.387748+00:00 19999999.995999928564 29000000.037000060081 35612500.023000001907 4177180.983999968041 60332.033152814 2024-01-23T00:47:44.403136+00:00 20000000.001999970526 28999999.996999979019 35613366.362999923527 4173363.901000022888 60332.033164205 2024-01-23T00:47:45.387281+00:00 20000000.001000050455 28999999.998999949545 35614731.542000062764 4178361.092999935150 60332.033175957 2024-01-23T00:47:46.402669+00:00 19999999.998000029474 29000000.006000038236 35612061.605000019073 4177954.981999992859 60332.033187347 2024-01-23T00:47:47.386815+00:00 20000000.000999931246 28999999.973999980837 35613176.801999926567 4178882.983999968041 60332.033199100 2024-01-23T00:47:48.402203+00:00 20000000.000000000000 29000000.006000038236 35616556.452000021935 4177145.041000009049 60332.033210490 2024-01-23T00:47:49.386349+00:00 19999999.998000029474 29000000.006999969482 35614540.240000009537 4176950.933000088204 60332.033222242 2024-01-23T00:47:50.401737+00:00 20000000.003000020981 29000000.004000071436 35614255.494999997318 4177536.064999938011 60332.033233633 2024-01-23T00:47:51.385882+00:00 19999999.998999949545 29000000.001999970526 35615291.300000071526 4181447.001000047196 60332.033245385 2024-01-23T00:47:52.401270+00:00 20000000.001000050455 28999999.983999971300 35618269.127999901772 4177087.954999924172 60332.033256776 2024-01-23T00:47:53.385416+00:00 20000000.000000000000 29000000.008000019938 35619282.367000102997 4176166.975000023842 60332.033268528 2024-01-23T00:47:54.400804+00:00 19999999.998000029474 28999999.968000050634 35620752.765000000596 4176337.069000006188 60332.033279918 2024-01-23T00:47:55.384950+00:00 20000000.000999931246 29000000.039999961853 35626109.648999996483 4176646.929000020027 60332.033291670 2024-01-23T00:47:56.400337+00:00 20000000.001000050455 28999999.998000029474 35622900.866999998689 4178160.896000028122 60332.033303061 2024-01-23T00:47:57.384483+00:00 19999999.998999949545 29000000.010000001639 35624298.978000000119 4177533.072999954224 60332.033314813 2024-01-23T00:47:58.399872+00:00 20000000.000000000000 28999999.988000001758 35625894.704000003636 4179279.152000070084 60332.033326204 2024-01-23T00:47:59.384016+00:00 19999999.999000068754 28999999.993999999017 35627315.874000012875 4176699.936999917030 60332.033337956 2024-01-23T00:48:00.399404+00:00 20000000.003000020981 29000000.015999998897 35625814.913999967277 4175676.014999986161 60332.033349346 2024-01-23T00:48:01.383550+00:00 19999999.997999910265 28999999.986000001431 35624663.956000030041 4179996.894000052940 60332.033361099 2024-01-23T00:48:02.398938+00:00 19999999.999000068754 28999999.999000009149 35623768.338999986649 4175066.049000024796 60332.033372489 2024-01-23T00:48:03.383083+00:00 20000000.003000020981 29000000.021000001580 35623951.901000022888 4179536.004999995232 60332.033384242 2024-01-23T00:48:04.398472+00:00 19999999.997000001371 28999999.991000000387 35625190.766999959946 4178590.003000020981 60332.033395632 2024-01-23T00:48:05.382616+00:00 20000000.000999998301 28999999.986000001431 35623568.714000053704 4176467.028999925125 60332.033407385 2024-01-23T00:48:06.398005+00:00 19999999.999000001699 29000000.008999969810 35627908.962999999523 4177247.024000049103 60332.033418956 2024-01-23T00:48:07.397771+00:00 20000000.002000000328 28999999.978000041097 35620944.583999991417 4172276.899999976158 60332.033430527 2024-01-23T00:48:08.397537+00:00 19999999.997999999672 29000000.018999990076 35622990.931999981403 4178123.057999968994 60332.033442099 2024-01-23T00:48:09.397304+00:00 20000000.002000000328 28999999.987999979407 35623606.302000053227 4173640.976999998093 60332.033453670 2024-01-23T00:48:10.397071+00:00 19999999.999000009149 29000000.004999998957 35623742.755000002682 4177463.088999987114 60332.033465241 2024-01-23T00:48:11.396838+00:00 19999999.998999979347 29000000.030000030994 35625850.944999933243 4175805.870000004768 60332.033476813 2024-01-23T00:48:12.396605+00:00 20000000.000000000000 28999999.949000000954 35621357.141000032425 4177887.013000010978 60332.033488384 2024-01-23T00:48:13.396372+00:00 20000000.000000000000 29000000.046999990940 35620157.791000008583 4177178.055000067223 60332.033499955 2024-01-23T00:48:14.396138+00:00 20000000.001000020653 28999999.967999991030 35613371.220000028610 4176253.931999921799 60332.033511527 2024-01-23T00:48:15.395905+00:00 20000000.000999990851 29000000.004999998957 35612133.679999947548 4174919.104000092018 60332.033523098 2024-01-23T00:48:16.395672+00:00 20000000.000999990851 29000000.016000028700 35608861.255000002682 4176729.037999988068 60332.033534669 2024-01-23T00:48:17.395439+00:00 19999999.998000029474 28999999.972999930382 35602886.080000042915 4172764.967000008095 60332.033546060 2024-01-23T00:48:18.379584+00:00 19999999.997999969870 29000000.004000071436 35603972.981999993324 4179411.972999929916 60332.033557812 2024-01-23T00:48:19.394972+00:00 20000000.000000000000 29000000.013000011444 35606879.013000011444 4184407.068000078201 60332.033569203 2024-01-23T00:48:20.379118+00:00 20000000.002000030130 28999999.979999899864 35608678.429999947548 4173663.057999968994 60332.033580955 2024-01-23T00:48:21.394505+00:00 20000000.000999990851 29000000.019000049680 35614105.244999997318 4175226.776000022888 60332.033592346 2024-01-23T00:48:22.378652+00:00 19999999.998000029474 28999999.996000051498 35619130.764000058174 4178328.085999966133 60332.033604098 2024-01-23T00:48:23.394039+00:00 20000000.000999990851 28999999.984999898821 35620942.358999967575 4176978.975999950897 60332.033615488 2024-01-23T00:48:24.378185+00:00 19999999.997999969870 29000000.028000000864 35623137.590999998152 4179947.955000042915 60332.033627240 2024-01-23T00:48:25.393573+00:00 20000000.000000000000 29000000.010000109673 35626906.353000007570 4177062.065000057220 60332.033638631 2024-01-23T00:48:26.377718+00:00 20000000.003000020981 28999999.998999949545 35623488.748999997973 4178318.061999917030 60332.033650383 2024-01-23T00:48:27.393107+00:00 19999999.999000009149 28999999.998000029474 35623317.898000001907 4174788.912000060081 60332.033661955 2024-01-23T00:48:28.392873+00:00 20000000.000999990851 29000000.011999960989 35619391.042000003159 4177259.000000000000 60332.033673526 2024-01-23T00:48:29.392640+00:00 19999999.999000009149 28999999.988000039011 35619356.263000011444 4174018.013000010978 60332.033685097 2024-01-23T00:48:30.392407+00:00 20000000.002000030130 28999999.980999950320 35619369.071999996901 4181255.041999936104 60332.033696669 2024-01-23T00:48:31.392174+00:00 19999999.997999910265 28999999.988000039011 35619117.699999988079 4178990.883000016212 60332.033708240 2024-01-23T00:48:32.391940+00:00 20000000.000000000000 29000000.014999989420 35622797.755999982357 4177335.075000048149 60332.033719812 2024-01-23T00:48:33.391707+00:00 20000000.001000050455 29000000.006999969482 35618387.768999986351 4174923.064000010025 60332.033731383 2024-01-23T00:48:34.391473+00:00 20000000.000000000000 28999999.995999999344 35615809.309000022709 4176328.941999911796 60332.033742954 2024-01-23T00:48:35.391240+00:00 19999999.998000029474 28999999.997000001371 35620178.707999996841 4174222.930999993812 60332.033754526 2024-01-23T00:48:36.391007+00:00 20000000.000000000000 29000000.004999998957 35619407.776000022888 4170808.100000023842 60332.033766097 2024-01-23T00:48:37.390773+00:00 20000000.000000000000 28999999.999000001699 35619120.692999958992 4175797.922999978065 60332.033777668 2024-01-23T00:48:38.390541+00:00 20000000.000000000000 28999999.993000019342 35619515.759000003338 4173471.069000006188 60332.033789240 2024-01-23T00:48:39.390307+00:00 20000000.000999931246 29000000.032000008970 35622600.478000037372 4175414.874000072014 60332.033800811 2024-01-23T00:48:40.390074+00:00 20000000.001000050455 28999999.979999989271 35622129.416999943554 4178343.060999989975 60332.033812382 2024-01-23T00:48:41.389840+00:00 20000000.000000000000 29000000.000999990851 35619516.619000077248 4176801.059999942780 60332.033823954 2024-01-23T00:48:42.389608+00:00 19999999.996999979019 28999999.976000010967 35621776.760999917984 4174143.999000072014 60332.033835525 2024-01-23T00:48:43.389375+00:00 20000000.001000050455 29000000.014999989420 35620877.000000000000 4174910.051999927033 60332.033847096 2024-01-23T00:48:44.389140+00:00 19999999.998999949545 28999999.999000009149 35620801.944000013173 4173293.972000002861 60332.033858668 2024-01-23T00:48:45.388907+00:00 20000000.000000000000 28999999.996999979019 35620525.876000046730 4176619.996999979019 60332.033870239 2024-01-23T00:48:46.388674+00:00 20000000.001000050455 28999999.975000020117 35616219.920999996364 4174868.879000068177 60332.033881810 2024-01-23T00:48:47.388441+00:00 20000000.001999970526 29000000.047999981791 35617002.442000031471 4182522.060999989975 60332.033893382 2024-01-23T00:48:48.388208+00:00 20000000.001000050455 28999999.985000010580 35618326.368999958038 4179240.973999977112 60332.033904953 2024-01-23T00:48:49.387975+00:00 19999999.995999928564 28999999.996999979019 35621451.871000051498 4175872.998999952804 60332.033916525 2024-01-23T00:48:50.387741+00:00 20000000.001000050455 28999999.995000001043 35621158.420999996364 4176021.032000064850 60332.033928277 2024-01-23T00:48:51.403129+00:00 20000000.000000000000 29000000.007000029087 35620235.175999999046 4176780.980000019073 60332.033939668 2024-01-23T00:48:52.387275+00:00 20000000.003000020981 29000000.005999978632 35616394.792999982834 4175992.021999955177 60332.033951420 2024-01-23T00:48:53.402663+00:00 20000000.000000000000 28999999.983999971300 35617171.023000001907 4172167.889999986161 60332.033962810 2024-01-23T00:48:54.386809+00:00 19999999.997999910265 28999999.980000019073 35616620.361000001431 4174177.098999977112 60332.033974562 2024-01-23T00:48:55.402197+00:00 19999999.999000068754 29000000.024999979883 35616880.343000002205 4175006.987000108231 60332.033985953 2024-01-23T00:48:56.386342+00:00 20000000.000000000000 29000000.017000079155 35619136.243000000715 4179848.055999993812 60332.033997705 2024-01-23T00:48:57.401730+00:00 20000000.000999931246 28999999.996999979019 35619656.315999977291 4180047.983999968041 60332.034009096 2024-01-23T00:48:58.385876+00:00 20000000.000000000000 28999999.996999979019 35619768.186000019312 4179630.925999999046 60332.034020848 2024-01-23T00:48:59.401263+00:00 20000000.000999998301 28999999.996999979019 35620581.884000003338 4177718.169999957085 60332.034032239 2024-01-23T00:49:00.385409+00:00 19999999.999000001699 28999999.983000040054 35621148.158999979496 4180761.001000047196 60332.034043991 2024-01-23T00:49:01.400797+00:00 20000000.000999998301 29000000.003999948502 35622505.035999983549 4179033.985000013839 60332.034055381 2024-01-23T00:49:02.384942+00:00 20000000.000000000000 29000000.014999989420 35624883.121000051498 4182290.996999979019 60332.034067133 2024-01-23T00:49:03.400331+00:00 19999999.999000001699 28999999.984000090510 35625600.471999943256 4176965.833000000101 60332.034078524 2024-01-23T00:49:04.384476+00:00 20000000.000000011176 28999999.986999988556 35620703.491000063717 4179514.125000000931 60332.034090276 2024-01-23T00:49:05.399865+00:00 19999999.998999979347 29000000.016000028700 35620342.637999951839 4177085.869999999180 60332.034101667 2024-01-23T00:49:06.384010+00:00 20000000.002000000328 29000000.021999958903 35618867.767000019550 4175657.063000001013 60332.034113419 2024-01-23T00:49:07.399398+00:00 19999999.997999999672 28999999.978999968618 35617587.356000013649 4177116.980999999214 60332.034124809 2024-01-23T00:49:08.383542+00:00 20000000.000000000000 29000000.022000070661 35618095.905000030994 4173468.074000000954 60332.034136562 2024-01-23T00:49:09.398931+00:00 20000000.000000000000 28999999.971999999136 35616508.087000012398 4175317.901999998838 60332.034147952 2024-01-23T00:49:10.383076+00:00 20000000.002000000328 29000000.006999969482 35617626.986999988556 4176892.052000001073 60332.034159705 2024-01-23T00:49:11.398465+00:00 20000000.000999990851 29000000.019000001252 35617315.840999960899 4177962.075999998022 60332.034171095 2024-01-23T00:49:12.382610+00:00 19999999.998000029474 28999999.984000001103 35617864.628000020981 4175275.034000001848 60332.034182847 2024-01-23T00:49:13.397998+00:00 20000000.000000000000 29000000.002000000328 35619210.414999961853 4175055.876999997068 60332.034194419 2024-01-23T00:49:14.397765+00:00 20000000.000999990851 29000000.021999999881 35615646.098000049591 4179744.006000005174 60332.034205990 2024-01-23T00:49:15.397531+00:00 20000000.000000000000 28999999.968999978155 35616838.233999967575 4176331.009999997914 60332.034217562 2024-01-23T00:49:16.397298+00:00 19999999.998000029474 29000000.006000008434 35620098.768000006676 4178589.902000003029 60332.034229133 2024-01-23T00:49:17.397065+00:00 20000000.000999990851 29000000.022999998182 35615366.335999973118 4177637.061999998987 60332.034240704 2024-01-23T00:49:18.396831+00:00 20000000.000000000000 28999999.984000001103 35612315.993000030518 4175191.053999998141 60332.034252276 2024-01-23T00:49:19.396598+00:00 20000000.001999970526 29000000.002000000328 35616091.822999946773 4178696.894000009168 60332.034263847 2024-01-23T00:49:20.396365+00:00 19999999.997000038624 28999999.985000010580 35616867.634999990463 4178096.179999991786 60332.034275237 2024-01-23T00:49:21.380510+00:00 20000000.001999970526 29000000.011999960989 35615394.740000009537 4179752.881999998819 60332.034286990 2024-01-23T00:49:22.395899+00:00 19999999.998000029474 28999999.998000029474 35616272.032000057399 4182725.925999999046 60332.034298380 2024-01-23T00:49:23.380044+00:00 20000000.002999961376 28999999.986999988556 35613298.386999957263 4176860.009000002872 60332.034310132 2024-01-23T00:49:24.395432+00:00 19999999.997999969870 29000000.009999990463 35618085.420000001788 4175753.087999999989 60332.034321523 2024-01-23T00:49:25.379578+00:00 19999999.999000068754 28999999.997000038624 35616440.521999999881 4180311.016000003088 60332.034333275 2024-01-23T00:49:26.394965+00:00 20000000.000999931246 29000000.016999959946 35616101.255000002682 4181908.075999990106 60332.034344666 2024-01-23T00:49:27.379111+00:00 19999999.999000068754 28999999.977000001818 35615615.065999999642 4179783.957000001799 60332.034356418 2024-01-23T00:49:28.394499+00:00 20000000.000999931246 29000000.000000000000 35614634.267000019550 4178755.960000007879 60332.034367808 2024-01-23T00:49:29.378645+00:00 19999999.997000098228 29000000.021000031382 35618923.602999992669 4179428.001999989152 60332.034379561 2024-01-23T00:49:30.394033+00:00 20000000.000999931246 28999999.980000019073 35621490.505000002682 4178866.016000003088 60332.034390951 2024-01-23T00:49:31.378178+00:00 20000000.000000000000 28999999.990999940783 35620754.111000001431 4181227.969000012148 60332.034402703 2024-01-23T00:49:32.393566+00:00 20000000.004999998957 29000000.047999981791 35624606.633000023663 4179343.997999995947 60332.034414094 2024-01-23T00:49:33.377712+00:00 19999999.999000068754 28999999.964000109583 35622625.974999956787 4176845.991999999154 60332.034425846 2024-01-23T00:49:34.393100+00:00 19999999.996999979019 29000000.009999990463 35623398.091000020504 4177842.995999991894 60332.034437236 2024-01-23T00:49:35.377245+00:00 20000000.000999931246 28999999.977999929339 35623470.070999979973 4181740.049999997020 60332.034448989 2024-01-23T00:49:36.392634+00:00 20000000.000000000000 29000000.011000040919 35622651.567000031471 4173555.891000003088 60332.034460560 2024-01-23T00:49:37.392400+00:00 20000000.003000020981 29000000.001999970526 35621071.371999979019 4176917.080000013113 60332.034472132 2024-01-23T00:49:38.392167+00:00 19999999.995000001043 29000000.027000069618 35624696.319999992847 4177766.014999986161 60332.034483703 2024-01-23T00:49:39.391934+00:00 20000000.001999970526 28999999.979999899864 35621567.323000073433 4179087.893999993801 60332.034495275 2024-01-23T00:49:40.391700+00:00 20000000.000000000000 28999999.964000109583 35625094.439999938011 4174516.212000011932 60332.034506846 2024-01-23T00:49:41.391467+00:00 20000000.001000050455 29000000.033999919891 35622871.583999991417 4178754.870000004768 60332.034518417 2024-01-23T00:49:42.391236+00:00 19999999.998999949545 29000000.000000000000 35625590.226000070572 4176966.000999987125 60332.034529989 2024-01-23T00:49:43.391000+00:00 20000000.000000000000 28999999.999000068754 35622589.620999932289 4180184.979000002146 60332.034541560 2024-01-23T00:49:44.390767+00:00 20000000.000000000000 29000000.007999900728 35622843.376999966800 4176847.020000011194 60332.034553131 2024-01-23T00:49:45.390534+00:00 20000000.001000050455 29000000.002000089735 35620966.915000081062 4173382.020000011194 60332.034564703 2024-01-23T00:49:46.390300+00:00 20000000.000000000000 28999999.981999989599 35618613.701999902725 4177166.065999985207 60332.034576274 2024-01-23T00:49:47.390067+00:00 19999999.998999949545 29000000.028999920934 35615725.581000089645 4172992.930999993812 60332.034587845 2024-01-23T00:49:48.389834+00:00 20000000.000000000000 28999999.973000001162 35614398.119999997318 4177719.066000015009 60332.034599417 2024-01-23T00:49:49.389601+00:00 19999999.999000068754 28999999.995999999344 35609359.505000002682 4171599.813999981154 60332.034610988 2024-01-23T00:49:50.389367+00:00 20000000.003000020981 28999999.986000001431 35606362.176999926567 4176752.195000023115 60332.034622559 2024-01-23T00:49:51.389134+00:00 19999999.995999928564 29000000.025000009686 35604664.185999989510 4174595.847999989986 60332.034634131 2024-01-23T00:49:52.388901+00:00 20000000.002999998629 29000000.028999980539 35606846.026000022888 4174484.078000009060 60332.034645702 2024-01-23T00:49:53.388668+00:00 19999999.999000001699 28999999.955000009388 35609057.289000026882 4178321.035999984015 60332.034657273 2024-01-23T00:49:54.388435+00:00 19999999.999000001699 29000000.021000001580 35605873.765000000596 4175164.981999992859 60332.034668845 2024-01-23T00:49:55.388201+00:00 20000000.000999998301 29000000.008999999613 35605400.814000003040 4178388.013000010978 60332.034680416 2024-01-23T00:49:56.387968+00:00 19999999.997999999672 28999999.981000009924 35606005.569999992847 4173548.013000010978 60332.034691988 2024-01-23T00:49:57.387735+00:00 20000000.003000009805 29000000.001000020653 35607279.751000016928 4177663.868999987841 60332.034703559 2024-01-23T00:49:58.387502+00:00 19999999.997999999672 29000000.035999950022 35608647.199000000954 4176830.053999990225 60332.034715130 2024-01-23T00:49:59.387269+00:00 20000000.000000000000 28999999.967999991030 35606415.520999997854 4175792.993000001181 60332.034726882 2024-01-23T00:50:00.402656+00:00 19999999.999000009149 28999999.998000029474 35606814.371999979019 4173490.951000005007 60332.034738273 2024-01-23T00:50:01.386803+00:00 20000000.002999991179 29000000.017000019550 35607116.582000017166 4174259.071000009775 60332.034750025 2024-01-23T00:50:02.402190+00:00 20000000.000000000000 29000000.006999969482 35607485.518999986351 4174529.044999986887 60332.034761416 2024-01-23T00:50:03.386335+00:00 20000000.000000000000 28999999.990000009537 35606516.731999993324 4176101.864000021946 60332.034773168 2024-01-23T00:50:04.401723+00:00 19999999.999000009149 28999999.986000001431 35609060.070999979973 4172675.127999991179 60332.034784559 2024-01-23T00:50:05.385869+00:00 19999999.997999969870 29000000.014999989420 35607029.761000037193 4171466.011000006925 60332.034796311 2024-01-23T00:50:06.401257+00:00 20000000.006000038236 29000000.004000071436 35606146.552999973297 4173860.924999982119 60332.034807702 2024-01-23T00:50:07.385402+00:00 19999999.995000001043 28999999.981999989599 35606599.406000018120 4173421.013999999035 60332.034819453 2024-01-23T00:50:08.400791+00:00 20000000.002999961376 29000000.009999990463 35607154.492999970913 4176141.027999997139 60332.034830844 2024-01-23T00:50:09.384936+00:00 20000000.000000000000 29000000.005999919027 35607076.657999992371 4175795.042999982834 60332.034842596 2024-01-23T00:50:10.400324+00:00 19999999.998000029474 28999999.976000070572 35608992.864000082016 4171672.903000057209 60332.034853987 2024-01-23T00:50:11.384469+00:00 19999999.999000009149 29000000.003000020981 35609617.343999981880 4175273.065999985207 60332.034865739 2024-01-23T00:50:12.399857+00:00 20000000.001999970526 29000000.009999990463 35609992.636999957263 4172251.956999958027 60332.034877130 2024-01-23T00:50:13.384003+00:00 19999999.999000009149 29000000.010999921709 35606365.560999989510 4174395.988000034820 60332.034888882 2024-01-23T00:50:14.399391+00:00 19999999.999000009149 28999999.999000068754 35608060.060999989510 4178083.041999996174 60332.034900272 2024-01-23T00:50:15.383536+00:00 20000000.001999970526 28999999.987999919802 35611934.429000020027 4176026.069999992847 60332.034912025 2024-01-23T00:50:16.398924+00:00 19999999.999000009149 28999999.995000001043 35611302.639000058174 4174551.033999979030 60332.034923415 2024-01-23T00:50:17.383070+00:00 20000000.000000000000 29000000.020000100136 35609245.497999906540 4171037.875000000000 60332.034935167 2024-01-23T00:50:18.398458+00:00 20000000.002000030130 28999999.982999920845 35608357.399000048637 4175832.048000038136 60332.034946558 2024-01-23T00:50:19.382603+00:00 19999999.996999979019 29000000.014999989420 35608832.210000038147 4171155.962999999989 60332.034958310 2024-01-23T00:50:20.397991+00:00 20000000.000999931246 28999999.975000020117 35611918.865999937057 4176449.982999979984 60332.034969701 2024-01-23T00:50:21.382136+00:00 20000000.000000000000 29000000.013000011444 35613398.555999986827 4176495.947000027169 60332.034981453 2024-01-23T00:50:22.397524+00:00 20000000.003000020981 28999999.980000019073 35613855.144000053406 4179837.062999964226 60332.034993024 2024-01-23T00:50:23.397292+00:00 19999999.999000068754 29000000.018000010401 35616373.820999979973 4175203.100000023842 60332.035004596 2024-01-23T00:50:24.397059+00:00 19999999.997999910265 28999999.998000029474 35617012.423000000417 4176824.809000014793 60332.035016167 2024-01-23T00:50:25.396825+00:00 19999999.998000029474 28999999.988000001758 35618665.066000007093 4175081.107999979984 60332.035027558 2024-01-23T00:50:26.380970+00:00 20000000.001999970526 29000000.010000001639 35614873.792000003159 4176767.973999977112 60332.035039310 2024-01-23T00:50:27.396359+00:00 20000000.001000050455 29000000.008999999613 35616982.060999989510 4178395.044000030030 60332.035050700 2024-01-23T00:50:28.380504+00:00 19999999.998000029474 28999999.993000000715 35620153.087999999523 4177020.967999995220 60332.035062452 2024-01-23T00:50:29.395892+00:00 20000000.000000000000 29000000.013000000268 35619690.154000006616 4175958.071999967098 60332.035073843 2024-01-23T00:50:30.380038+00:00 20000000.000999931246 28999999.993999991566 35620770.532000012696 4177285.016000031959 60332.035085595 2024-01-23T00:50:31.395425+00:00 20000000.001000050455 28999999.988000009209 35620389.032000012696 4173172.968999981880 60332.035096986 2024-01-23T00:50:32.379571+00:00 19999999.998000029474 28999999.992000009865 35622278.108999967575 4173606.970000029076 60332.035108738 2024-01-23T00:50:33.394959+00:00 19999999.998999949545 28999999.993000000715 35613940.231999993324 4179197.916999996174 60332.035120129 2024-01-23T00:50:34.379105+00:00 20000000.003000020981 29000000.022999998182 35608813.161000013351 4179070.078999996185 60332.035131881 2024-01-23T00:50:35.394493+00:00 20000000.000000000000 28999999.991999980062 35615643.490000009537 4175287.969999969006 60332.035143271 2024-01-23T00:50:36.378638+00:00 20000000.001000050455 28999999.988000039011 35610213.221000023186 4173774.985000013839 60332.035155023 2024-01-23T00:50:37.394026+00:00 19999999.997999910265 29000000.014999989420 35612509.332999996841 4174251.062000035774 60332.035166414 2024-01-23T00:50:38.378172+00:00 19999999.998000029474 28999999.996999979019 35616863.510999977589 4177190.039999961853 60332.035178166 2024-01-23T00:50:39.393559+00:00 20000000.004000071436 29000000.007000029087 35615826.316000036895 4178379.952000021935 60332.035189557 2024-01-23T00:50:40.377704+00:00 19999999.997999910265 28999999.958000000566 35617185.784999966621 4179180.974999963772 60332.035201309 2024-01-23T00:50:41.393093+00:00 20000000.002000089735 29000000.072999950498 35614951.447000026703 4178822.976999998093 60332.035212699 2024-01-23T00:50:42.377239+00:00 19999999.996999979019 28999999.965000029653 35616043.412999987602 4177872.067000031006 60332.035224452 2024-01-23T00:50:43.392626+00:00 20000000.000999931246 29000000.005999978632 35614870.508999936283 4173606.981999992859 60332.035235842 2024-01-23T00:50:44.376771+00:00 20000000.001000050455 28999999.998000029474 35614071.576000086963 4175149.959999979008 60332.035247595 2024-01-23T00:50:45.392160+00:00 20000000.000000000000 28999999.991999980062 35613148.044999957085 4173701.015000044834 60332.035259166 2024-01-23T00:50:46.391926+00:00 19999999.999000001699 29000000.014999989420 35611997.102999933064 4177439.009999989998 60332.035270737 2024-01-23T00:50:47.391693+00:00 19999999.997999999672 28999999.983999971300 35613026.711000077426 4179728.039999961853 60332.035282309 2024-01-23T00:50:48.391460+00:00 20000000.000999990851 28999999.994000080973 35609361.715000033379 4177050.052000045776 60332.035293880 2024-01-23T00:50:49.391227+00:00 20000000.000000000000 29000000.024999979883 35605818.088999986649 4177580.942999958992 60332.035305452 2024-01-23T00:50:50.390994+00:00 20000000.002000000328 28999999.981999989599 35607098.940999977291 4175308.939999998081 60332.035317023 2024-01-23T00:50:51.390761+00:00 19999999.997999999672 28999999.998999949545 35607132.426999926567 4174077.031000018120 60332.035328594 2024-01-23T00:50:52.390528+00:00 20000000.000000000000 29000000.019000049680 35609793.259000062943 4179617.981999992859 60332.035340166 2024-01-23T00:50:53.390294+00:00 20000000.002999991179 28999999.993999961764 35610237.710000038147 4176159.054000020027 60332.035351737 2024-01-23T00:50:54.390060+00:00 19999999.998000029474 28999999.999000068754 35606966.839999906719 4174935.065999985207 60332.035363308 2024-01-23T00:50:55.389828+00:00 19999999.998999979347 29000000.004999998957 35609954.141999997199 4173916.919000030030 60332.035374880 2024-01-23T00:50:56.389593+00:00 20000000.001000020653 28999999.998999949545 35606560.237999998033 4176056.913999975193 60332.035386451 2024-01-23T00:50:57.389361+00:00 20000000.000000000000 28999999.973999980837 35610285.118999987841 4173683.172999978065 60332.035398022 2024-01-23T00:50:58.389128+00:00 20000000.000999990851 29000000.018000010401 35609942.181000016630 4173890.865000010002 60332.035409594 2024-01-23T00:50:59.388894+00:00 20000000.000999990851 28999999.994000080973 35606616.782999992371 4173633.074000000954 60332.035421165 2024-01-23T00:51:00.388662+00:00 19999999.999000009149 29000000.011999960989 35610207.055000007153 4177814.002000033855 60332.035432736 2024-01-23T00:51:01.388428+00:00 19999999.999000009149 28999999.993999961764 35608302.202999979258 4177072.043999969959 60332.035444308 2024-01-23T00:51:02.388195+00:00 19999999.999000009149 28999999.995999999344 35606863.949000000954 4175906.856999992859 60332.035455879 2024-01-23T00:51:03.387961+00:00 20000000.000999990851 29000000.002999998629 35606870.554000020027 4174111.017000020016 60332.035467451 2024-01-23T00:51:04.387727+00:00 20000000.000000000000 29000000.011999990791 35609445.332999996841 4178579.095000029076 60332.035479022 2024-01-23T00:51:05.387494+00:00 20000000.000999990851 28999999.975999999791 35612982.222000002861 4172522.914999961853 60332.035490593 2024-01-23T00:51:06.387262+00:00 19999999.998000029474 29000000.022999998182 35613482.007999956608 4176563.078000009060 60332.035502165 2024-01-23T00:51:07.387029+00:00 20000000.001999970526 28999999.987000018358 35616338.861000001431 4178641.004999995232 60332.035513736 2024-01-23T00:51:08.386795+00:00 19999999.998000029474 28999999.996999979019 35611337.041000008583 4177969.898999989033 60332.035525488 2024-01-23T00:51:09.402183+00:00 20000000.001999970526 28999999.990000009537 35613893.286000013351 4175153.009000002872 60332.035536879 2024-01-23T00:51:10.386329+00:00 19999999.999000009149 29000000.000000000000 35610851.728999972343 4176371.060999989975 60332.035548631 2024-01-23T00:51:11.401717+00:00 19999999.999000009149 29000000.005999978632 35611635.779000036418 4177320.990999997128 60332.035560022 2024-01-23T00:51:12.385862+00:00 20000000.001999970526 29000000.022999998182 35605239.694999933243 4176926.078999996185 60332.035571774 2024-01-23T00:51:13.401250+00:00 19999999.998999949545 28999999.983000040054 35603355.047000050545 4171824.893000007141 60332.035583165 2024-01-23T00:51:14.385395+00:00 20000000.000000000000 29000000.019999980927 35607145.029000036418 4174263.998000026215 60332.035594916 2024-01-23T00:51:15.400784+00:00 19999999.999000068754 28999999.958999991417 35608898.525999903679 4174135.952000021935 60332.035606307 2024-01-23T00:51:16.384929+00:00 20000000.000999931246 29000000.027000010014 35610516.101999998093 4177004.995999931823 60332.035618059 2024-01-23T00:51:17.400318+00:00 20000000.001000050455 28999999.994000021368 35612906.777000069618 4176872.070000051986 60332.035629450 2024-01-23T00:51:18.384462+00:00 19999999.998000029474 29000000.007999960333 35609808.921999931335 4174245.924000024796 60332.035641202 2024-01-23T00:51:19.399850+00:00 20000000.000999931246 28999999.981000009924 35609851.757000088692 4172404.936999917030 60332.035652593 2024-01-23T00:51:20.383997+00:00 20000000.000000000000 29000000.019999980927 35606486.467000007629 4172144.165000081062 60332.035664345 2024-01-23T00:51:21.399384+00:00 19999999.999000068754 29000000.004999998957 35606770.667999982834 4174890.876999973785 60332.035675735 2024-01-23T00:51:22.383529+00:00 20000000.000999931246 28999999.979000091553 35609927.919999957085 4179762.085000038147 60332.035687488 2024-01-23T00:51:23.398918+00:00 20000000.000000000000 29000000.018999930471 35608073.819000013173 4174549.032999991905 60332.035698878 2024-01-23T00:51:24.383063+00:00 20000000.001000050455 28999999.963000059128 35603840.981999993324 4176510.987999916077 60332.035710630 2024-01-23T00:51:25.398451+00:00 19999999.998000029474 29000000.032999988645 35606884.409000001848 4180479.874000072014 60332.035722021 2024-01-23T00:51:26.382597+00:00 20000000.001999970526 29000000.018000010401 35607862.765000000596 4179851.148000001907 60332.035733773 2024-01-23T00:51:27.397984+00:00 19999999.998000029474 28999999.971999999136 35610176.053999990225 4172840.916999936104 60332.035745163 2024-01-23T00:51:28.382131+00:00 20000000.000000000000 29000000.019999980927 35606789.369999997318 4179033.002000092994 60332.035756735 2024-01-23T00:51:29.381897+00:00 20000000.000000000000 28999999.978999968618 35608279.215999990702 4174234.995999931823 60332.035768306 2024-01-23T00:51:30.381664+00:00 20000000.000999931246 29000000.024999979883 35608280.626999996603 4179618.220999956131 60332.035779878 2024-01-23T00:51:31.381430+00:00 20000000.001000050455 28999999.981999989599 35607019.151999980211 4172101.789000033867 60332.035791630 2024-01-23T00:51:32.396819+00:00 19999999.998999949545 29000000.006999969482 35608314.244999997318 4178095.022000073921 60332.035803020 2024-01-23T00:51:33.380964+00:00 20000000.000000000000 29000000.018000010401 35610239.430000007153 4173043.081999897957 60332.035814772 2024-01-23T00:51:34.396352+00:00 20000000.004000071436 28999999.960000038147 35608304.068000018597 4172404.884000062943 60332.035826163 2024-01-23T00:51:35.380497+00:00 19999999.995999928564 29000000.009999990463 35611842.373000033200 4184944.034000039101 60332.035837915 2024-01-23T00:51:36.395885+00:00 20000000.001000050455 29000000.019000049680 35612816.170999936759 4178522.983999968041 60332.035849306 2024-01-23T00:51:37.380031+00:00 20000000.001000050455 28999999.993999961764 35610417.164000026882 4176348.021999955177 60332.035861058 2024-01-23T00:51:38.395419+00:00 19999999.997999910265 28999999.983999971300 35611638.444999992847 4184348.014000058174 60332.035872449 2024-01-23T00:51:39.379564+00:00 19999999.999000001699 29000000.018000010401 35613975.841000020504 4180336.980000019073 60332.035884201 2024-01-23T00:51:40.394952+00:00 20000000.000999998301 28999999.988000001758 35615944.781999953091 4178954.978999971878 60332.035895592 2024-01-23T00:51:41.379098+00:00 19999999.999000001699 28999999.997999999672 35617031.750000000000 4179307.013999938965 60332.035907343 2024-01-23T00:51:42.394487+00:00 20000000.002000000328 29000000.003000009805 35619414.240000009537 4175779.068000078201 60332.035918734 2024-01-23T00:51:43.378631+00:00 19999999.997999999672 29000000.006000000983 35623891.473999977112 4180788.993999958038 60332.035930486 2024-01-23T00:51:44.394020+00:00 19999999.999000001699 28999999.988999988884 35621945.042000062764 4177978.942000031006 60332.035941877 2024-01-23T00:51:45.378165+00:00 20000000.002000018954 29000000.003000020981 35624301.794000029564 4180298.067999958992 60332.035953629 2024-01-23T00:51:46.393553+00:00 20000000.000000000000 28999999.997999999672 35625020.826999902725 4179985.968999981880 60332.035965020 2024-01-23T00:51:47.377698+00:00 20000000.000999990851 29000000.013999998569 35626327.478000037372 4179182.047999978065 60332.035976772 2024-01-23T00:51:48.393087+00:00 19999999.997000008821 28999999.985999971628 35624675.657000057399 4178913.928000092972 60332.035988162 2024-01-23T00:51:49.377232+00:00 20000000.002999991179 28999999.999000009149 35625694.900999903679 4178356.001999973785 60332.035999915 2024-01-23T00:51:50.392620+00:00 19999999.997999999672 29000000.003000020981 35624629.092000007629 4179692.965999960899 60332.036011305 2024-01-23T00:51:51.376766+00:00 20000000.004000011832 29000000.005999978632 35627226.225000016391 4177664.037999988068 60332.036023057 2024-01-23T00:51:52.392155+00:00 19999999.997000008821 28999999.996999979019 35626105.273000001907 4176732.027000070084 60332.036034629 2024-01-23T00:51:53.391921+00:00 20000000.002999961376 28999999.993000030518 35621849.695999979973 4179352.062999964226 60332.036046200 2024-01-23T00:51:54.391687+00:00 19999999.997000038624 28999999.994000021368 35621744.782999992371 4178903.896000028122 60332.036057771 2024-01-23T00:51:55.391454+00:00 19999999.999000009149 28999999.988999959081 35622354.517999991775 4174407.134999989998 60332.036069343 2024-01-23T00:51:56.391220+00:00 20000000.000999990851 29000000.031000021845 35620816.000000000000 4182125.861999989022 60332.036080914 2024-01-23T00:51:57.390987+00:00 19999999.999000009149 29000000.005000051111 35621336.093999996781 4180319.008999944199 60332.036092485 2024-01-23T00:51:58.390754+00:00 20000000.001999970526 28999999.998999949545 35616226.635000012815 4178174.937000035774 60332.036104057 2024-01-23T00:51:59.390520+00:00 20000000.000000000000 28999999.988000039011 35615491.326999992132 4178463.108000040054 60332.036115628 2024-01-23T00:52:00.390288+00:00 19999999.999000009149 29000000.039999961853 35610998.467000007629 4179676.960999966133 60332.036127199 2024-01-23T00:52:01.390054+00:00 19999999.999000009149 28999999.962000008672 35609653.479999989271 4179336.026999949943 60332.036138771 2024-01-23T00:52:02.389821+00:00 19999999.997999969870 28999999.996999979019 35611550.462000012398 4180293.971000074875 60332.036150342 2024-01-23T00:52:03.389587+00:00 20000000.003000020981 29000000.009999990463 35609909.685000002384 4175524.049000024796 60332.036161914 2024-01-23T00:52:04.389355+00:00 20000000.000000000000 29000000.004999998957 35605837.236000001431 4178893.000000000000 60332.036173485 2024-01-23T00:52:05.389121+00:00 19999999.999000009149 28999999.988999959081 35606695.179000020027 4179332.921000003815 60332.036185056 2024-01-23T00:52:06.388888+00:00 20000000.003999948502 28999999.995000001043 35606570.801999993622 4179467.092999935150 60332.036196628 2024-01-23T00:52:07.388655+00:00 19999999.996999979019 28999999.993000030518 35609649.731999993324 4177549.879999995232 60332.036208199 2024-01-23T00:52:08.388421+00:00 20000000.000000000000 29000000.019000049680 35612427.010999977589 4181387.034000039101 60332.036219771 2024-01-23T00:52:09.388188+00:00 20000000.004000071436 28999999.982999920845 35615867.550999999046 4174305.097000002861 60332.036231342 2024-01-23T00:52:10.387954+00:00 19999999.998000029474 29000000.012000080198 35616458.018000006676 4178987.932999968994 60332.036242913 2024-01-23T00:52:11.387722+00:00 20000000.000000000000 28999999.992999911308 35622134.960999973118 4177854.912000060081 60332.036254485 2024-01-23T00:52:12.387488+00:00 19999999.998999949545 28999999.988000039011 35620185.326000086963 4180812.036999940872 60332.036266056 2024-01-23T00:52:13.387255+00:00 19999999.996999979019 29000000.013000011444 35623983.110999941826 4179218.070000051986 60332.036277628 2024-01-23T00:52:14.387022+00:00 20000000.001000050455 29000000.019000049680 35624373.505000002682 4174639.043999909889 60332.036289199 2024-01-23T00:52:15.386788+00:00 20000000.003000020981 28999999.996999979019 35622203.761999957263 4176521.992000102997 60332.036300951 2024-01-23T00:52:16.402177+00:00 19999999.998999949545 29000000.000000000000 35621429.297000050545 4178453.895999907982 60332.036312342 2024-01-23T00:52:17.386322+00:00 19999999.998999949545 29000000.004000000656 35622523.332999937236 4174316.057000041008 60332.036324094 2024-01-23T00:52:18.401710+00:00 19999999.999000068754 28999999.989999998361 35620689.861000061035 4179987.930999993812 60332.036335485 2024-01-23T00:52:19.385856+00:00 20000000.001999970526 28999999.984000001103 35626568.215000033379 4176098.090999960899 60332.036347236 2024-01-23T00:52:20.401244+00:00 20000000.001000050455 29000000.010999988765 35626177.936999917030 4176461.948000072967 60332.036358627 2024-01-23T00:52:21.385389+00:00 19999999.996999979019 28999999.988999988884 35627427.856999993324 4179737.130999923218 60332.036370379 2024-01-23T00:52:22.400777+00:00 20000000.001999970526 29000000.013999998569 35622917.643000006676 4176718.843000053894 60332.036381770 2024-01-23T00:52:23.384922+00:00 20000000.000000000000 28999999.985000010580 35625143.927000053227 4174649.143000007141 60332.036393522 2024-01-23T00:52:24.400311+00:00 20000000.000000000000 29000000.014999989420 35625908.850000016391 4177777.911000012886 60332.036404913 2024-01-23T00:52:25.384456+00:00 20000000.000000000000 29000000.001000020653 35622657.906999997795 4179806.010999917984 60332.036416665 2024-01-23T00:52:26.399845+00:00 19999999.998999949545 29000000.017000019550 35621298.917999997735 4178164.996000051033 60332.036428056 2024-01-23T00:52:27.383990+00:00 20000000.000000000000 28999999.961999949068 35622738.891999997199 4179182.014000058174 60332.036439808 2024-01-23T00:52:28.399377+00:00 20000000.001000050455 29000000.011000040919 35622733.086000002921 4175306.978999971878 60332.036451198 2024-01-23T00:52:29.383523+00:00 19999999.998999949545 29000000.013999998569 35623613.842000007629 4179684.924000024796 60332.036462951 2024-01-23T00:52:30.398911+00:00 20000000.003000020981 28999999.981000009924 35624899.134000003338 4183131.141999959946 60332.036474341 2024-01-23T00:52:31.383057+00:00 19999999.999000068754 28999999.995000001043 35624282.655000001192 4180637.904999970924 60332.036485912 2024-01-23T00:52:32.382823+00:00 20000000.000000000000 29000000.026999950409 35625239.719999998808 4176535.968000053894 60332.036497484 2024-01-23T00:52:33.382590+00:00 19999999.997000001371 28999999.984000030905 35628178.292999982834 4177918.125000000000 60332.036509055 2024-01-23T00:52:34.382357+00:00 19999999.999000001699 28999999.996999979019 35624939.576000027359 4180623.861999989022 60332.036520626 2024-01-23T00:52:35.382123+00:00 20000000.004000000656 29000000.004999998957 35622825.789999961853 4178093.054999948014 60332.036532198 2024-01-23T00:52:36.381890+00:00 19999999.997999999672 29000000.003000020981 35623874.439999997616 4174869.018000007141 60332.036543769 2024-01-23T00:52:37.381657+00:00 19999999.997999999672 29000000.009999990463 35626248.331000030041 4174160.004999995232 60332.036555341 2024-01-23T00:52:38.381424+00:00 20000000.000000000000 28999999.986999988556 35626321.119999997318 4180156.972000002861 60332.036567093 2024-01-23T00:52:39.396812+00:00 20000000.002000018954 29000000.009000059217 35625770.016999959946 4179608.106999992859 60332.036578483 2024-01-23T00:52:40.380957+00:00 20000000.000999990851 29000000.001999970526 35624719.304000020027 4178809.902000070084 60332.036590235 2024-01-23T00:52:41.396346+00:00 19999999.999000009149 29000000.001999970526 35629353.151999950409 4179876.006999969017 60332.036601626 2024-01-23T00:52:42.380491+00:00 20000000.000000000000 28999999.976000070572 35626469.993000030518 4180336.026000022888 60332.036613378 2024-01-23T00:52:43.395879+00:00 20000000.000000000000 29000000.004999998957 35629359.914999961853 4180452.890999913216 60332.036624769 2024-01-23T00:52:44.380025+00:00 19999999.998999979347 29000000.013999938965 35628385.224000096321 4179849.067000031006 60332.036636521 2024-01-23T00:52:45.395412+00:00 20000000.001000020653 28999999.981000069529 35628797.912999987602 4181756.011999965180 60332.036647912 2024-01-23T00:52:46.379558+00:00 20000000.000999990851 29000000.006999969482 35624624.001999966800 4177996.027000070084 60332.036659664 2024-01-23T00:52:47.394946+00:00 19999999.999000009149 29000000.001999970526 35625319.483999967575 4181286.121999979019 60332.036671055 2024-01-23T00:52:48.379090+00:00 20000000.000999990851 29000000.004999998957 35625739.088999986649 4178870.881999969017 60332.036682806 2024-01-23T00:52:49.394479+00:00 19999999.999000009149 28999999.991000059992 35622767.185999989510 4179052.917999982834 60332.036694197 2024-01-23T00:52:50.378624+00:00 20000000.000000000000 29000000.001999970526 35626152.143000006676 4178044.030000091065 60332.036705949 2024-01-23T00:52:51.394013+00:00 19999999.997999969870 28999999.962999939919 35623261.643000006676 4180502.018999934196 60332.036717340 2024-01-23T00:52:52.378158+00:00 20000000.001000050455 29000000.046000000089 35619717.412999987602 4183723.995000004768 60332.036729092 2024-01-23T00:52:53.393546+00:00 20000000.001999970526 28999999.986000061035 35622234.837000012398 4177709.967000008095 60332.036740483 2024-01-23T00:52:54.377691+00:00 19999999.999000009149 29000000.006000000983 35620470.892000079155 4182405.981000065804 60332.036752235 2024-01-23T00:52:55.393080+00:00 19999999.999000009149 29000000.000000000000 35621119.093999996781 4179042.987999916077 60332.036763625 2024-01-23T00:52:56.377225+00:00 20000000.000000000000 29000000.004999998957 35617255.759999997914 4179213.063000082970 60332.036775378 2024-01-23T00:52:57.392613+00:00 20000000.002999961376 29000000.019999999553 35617844.224000006914 4176334.944000006188 60332.036786768 2024-01-23T00:52:58.376759+00:00 19999999.995999988168 28999999.978000018746 35617474.309999987483 4184405.111999989022 60332.036798520 2024-01-23T00:52:59.392146+00:00 20000000.001999970526 28999999.995000001043 35619729.703000009060 4180347.975999950897 60332.036809911 2024-01-23T00:53:00.376291+00:00 20000000.000000000000 29000000.002999991179 35618937.178999990225 4177917.975000023842 60332.036821663 2024-01-23T00:53:01.391680+00:00 20000000.001000050455 28999999.997000008821 35618322.063000023365 4173736.011999965180 60332.036833234 2024-01-23T00:53:02.391447+00:00 20000000.000000000000 29000000.013999968767 35617103.578999966383 4180743.190000057220 60332.036844806 2024-01-23T00:53:03.391214+00:00 19999999.998000029474 29000000.003000020981 35619180.870999991894 4175176.715999960899 60332.036856377 2024-01-23T00:53:04.390980+00:00 20000000.000999931246 28999999.990000009537 35620863.753000020981 4177568.082999945153 60332.036867948 2024-01-23T00:53:05.390747+00:00 20000000.002000089735 28999999.981999989599 35619962.013999998569 4172791.024000049103 60332.036879520 2024-01-23T00:53:06.390514+00:00 19999999.997999910265 29000000.010999981314 35616645.281000018120 4181411.998000026215 60332.036891091 2024-01-23T00:53:07.390281+00:00 20000000.000000000000 28999999.987000048161 35613034.119999997318 4180175.077000021935 60332.036902662 2024-01-23T00:53:08.390048+00:00 19999999.998000029474 29000000.017999950796 35613518.042999982834 4178240.934000014793 60332.036914234 2024-01-23T00:53:09.389814+00:00 20000000.003000020981 28999999.999000009149 35609137.526999950409 4175644.978999971878 60332.036925805 2024-01-23T00:53:10.389581+00:00 19999999.998000029474 29000000.006000038236 35608544.795000076294 4177290.919999957085 60332.036937376 2024-01-23T00:53:11.389347+00:00 20000000.000999931246 28999999.976999938488 35607113.881999969482 4178976.062999964226 60332.036948948 2024-01-23T00:53:12.389115+00:00 20000000.000000000000 29000000.012000080198 35608341.904000036418 4175405.004000068177 60332.036960519 2024-01-23T00:53:13.388881+00:00 19999999.997000098228 28999999.982999920845 35607734.554999947548 4177190.977999926079 60332.036972091 2024-01-23T00:53:14.388647+00:00 20000000.003999948502 29000000.011000040919 35609450.588999986649 4175297.010000110138 60332.036983662 2024-01-23T00:53:15.388416+00:00 20000000.000000000000 28999999.993999961764 35612254.223000049591 4176533.030999898911 60332.036995234 2024-01-23T00:53:16.388181+00:00 19999999.998999949545 29000000.017000079155 35614601.039999961853 4176883.018000007141 60332.037006805 2024-01-23T00:53:17.387948+00:00 20000000.001000050455 28999999.988999959081 35616322.606999993324 4177151.947000027169 60332.037018376 2024-01-23T00:53:18.387715+00:00 19999999.998000029474 29000000.016000028700 35620821.830000042915 4175848.046000003815 60332.037029948 2024-01-23T00:53:19.387481+00:00 20000000.000999931246 28999999.990999940783 35621961.891999959946 4173913.930999993812 60332.037041519 2024-01-23T00:53:20.387249+00:00 20000000.002000089735 28999999.991999980062 35624061.713999986649 4176573.067000031006 60332.037053091 2024-01-23T00:53:21.387015+00:00 19999999.997999910265 29000000.007000088692 35625079.864000082016 4177168.970999999903 60332.037064662 2024-01-23T00:53:22.386782+00:00 20000000.001000050455 28999999.997999910265 35624734.742999911308 4181752.993999999948 60332.037076233 2024-01-23T00:53:23.386549+00:00 20000000.001999970526 29000000.004999998957 35623584.795999996364 4175130.017999999225 60332.037087805 2024-01-23T00:53:24.386315+00:00 19999999.999000068754 29000000.002000089735 35623705.009999990463 4181811.006999998819 60332.037099557 2024-01-23T00:53:25.401704+00:00 19999999.996999979019 28999999.986999988556 35625499.759000003338 4177312.982000000775 60332.037110947 2024-01-23T00:53:26.385849+00:00 20000000.003000020981 29000000.011999960989 35622459.922000013292 4180114.041000001132 60332.037122699 2024-01-23T00:53:27.401237+00:00 19999999.997000001371 29000000.003999948502 35622839.037999987602 4175806.990999999922 60332.037134090 2024-01-23T00:53:28.385383+00:00 20000000.000999998301 29000000.007000088692 35627675.287000000477 4182810.008000000846 60332.037145842 2024-01-23T00:53:29.400771+00:00 20000000.000000000000 29000000.029999971390 35627692.774000018835 4174481.960000000894 60332.037157233 2024-01-23T00:53:30.384916+00:00 19999999.999000001699 28999999.967999938875 35623925.146999977529 4176423.031999997795 60332.037168985 2024-01-23T00:53:31.400304+00:00 20000000.000000000000 28999999.984999999404 35623228.250000000000 4174405.832000001799 60332.037180375 2024-01-23T00:53:32.384450+00:00 20000000.001000020653 29000000.026999998838 35622985.406000018120 4181306.170999995898 60332.037192128 2024-01-23T00:53:33.399837+00:00 20000000.000000000000 28999999.974000010639 35617890.956999957561 4182177.009000002872 60332.037203518 2024-01-23T00:53:34.383983+00:00 20000000.000999990851 28999999.993999991566 35622554.209000051022 4179258.957999996841 60332.037215089 2024-01-23T00:53:35.383749+00:00 19999999.999000009149 29000000.006000008434 35621747.071999967098 4179321.898999996018 60332.037226661 2024-01-23T00:53:36.383516+00:00 20000000.000000000000 29000000.002999991179 35622055.489000022411 4177927.163000002969 60332.037238232 2024-01-23T00:53:37.383284+00:00 20000000.001999970526 29000000.008000019938 35620748.344999969006 4177915.954999998212 60332.037249804 2024-01-23T00:53:38.383050+00:00 19999999.997000008821 29000000.007999990135 35622567.504000008106 4175850.019000009168 60332.037261375 2024-01-23T00:53:39.382816+00:00 20000000.002000000328 28999999.993000030518 35622580.156000018120 4174720.047999992967 60332.037272946 2024-01-23T00:53:40.382583+00:00 19999999.998000029474 28999999.997999969870 35618692.475999951363 4179336.872999995947 60332.037284518 2024-01-23T00:53:41.382350+00:00 20000000.000000000000 28999999.984000030905 35621498.096000082791 4182006.076000005007 60332.037296089 2024-01-23T00:53:42.382117+00:00 20000000.001999970526 29000000.023999989033 35621519.327999949455 4178798.018000007141 60332.037307661 2024-01-23T00:53:43.381884+00:00 20000000.000999990851 29000000.002999961376 35621190.320999979973 4174842.903999999166 60332.037319232 2024-01-23T00:53:44.381651+00:00 19999999.998000029474 28999999.990000009537 35626401.167999982834 4180775.964999989141 60332.037330803 2024-01-23T00:53:45.381417+00:00 19999999.997999969870 29000000.018000010401 35620762.192000031471 4176541.069000006188 60332.037342556 2024-01-23T00:53:46.396805+00:00 20000000.004000011832 29000000.008000019938 35618061.909000039101 4178296.049999997020 60332.037353946 2024-01-23T00:53:47.380951+00:00 19999999.999000009149 28999999.966000020504 35622696.467999942601 4177983.001000002027 60332.037365698 2024-01-23T00:53:48.396339+00:00 19999999.999000009149 29000000.004999998957 35620877.469000101089 4176925.901999995112 60332.037377089 2024-01-23T00:53:49.380484+00:00 19999999.999000009149 29000000.011999960989 35618603.513999938965 4169727.041000009049 60332.037388841 2024-01-23T00:53:50.395872+00:00 20000000.000999990851 28999999.998000029474 35621891.672999978065 4177098.829999998212 60332.037400232 2024-01-23T00:53:51.380018+00:00 19999999.999000009149 28999999.988999959081 35627875.527000069618 4177365.197999998927 60332.037411984 2024-01-23T00:53:52.395405+00:00 20000000.000999931246 28999999.993000030518 35624718.388000011444 4178334.911000012886 60332.037423375 2024-01-23T00:53:53.379551+00:00 20000000.000000000000 29000000.001999970526 35621941.116999976337 4174117.033999979030 60332.037435126 2024-01-23T00:53:54.394939+00:00 20000000.000000000000 28999999.996000051498 35623834.253000020981 4175782.062999994028 60332.037446517 2024-01-23T00:53:55.379085+00:00 19999999.998000029474 28999999.996999979019 35619030.169999957085 4173289.032000004780 60332.037458269 2024-01-23T00:53:56.394473+00:00 20000000.003000020981 29000000.001999970526 35619637.562999993563 4174804.841000020970 60332.037469660 2024-01-23T00:53:57.378619+00:00 19999999.998999949545 29000000.004999998957 35614957.719999998808 4176449.127999991179 60332.037481412 2024-01-23T00:53:58.394006+00:00 20000000.000000000000 29000000.014000058174 35613897.410000011325 4174703.025999993086 60332.037492803 2024-01-23T00:53:59.378151+00:00 19999999.998000029474 28999999.991999980062 35610906.446999996901 4175958.951000005007 60332.037504555 2024-01-23T00:54:00.393539+00:00 20000000.001999970526 28999999.993000030518 35607200.476000010967 4174047.004999995232 60332.037515945 2024-01-23T00:54:01.377685+00:00 20000000.000000000000 28999999.995000001043 35609848.587999999523 4178191.000000000000 60332.037527698 2024-01-23T00:54:02.393073+00:00 19999999.999000068754 29000000.019999980927 35617657.691999971867 4180278.032000004780 60332.037539088 2024-01-23T00:54:03.377219+00:00 20000000.000999931246 28999999.983999971300 35619886.395000040531 4176467.949000000954 60332.037550841 2024-01-23T00:54:04.392607+00:00 19999999.998000029474 29000000.008999940008 35623375.512999951839 4180319.977999985218 60332.037562231 2024-01-23T00:54:05.376752+00:00 20000000.001000050455 29000000.017000079155 35625558.651000022888 4177263.995000004768 60332.037573983 2024-01-23T00:54:06.392140+00:00 20000000.001999970526 28999999.967000011355 35624566.894999980927 4177157.108999996912 60332.037585374 2024-01-23T00:54:07.376285+00:00 19999999.998999949545 29000000.000000000000 35623442.964000053704 4174723.969000012148 60332.037597126 2024-01-23T00:54:08.391674+00:00 19999999.998000029474 29000000.028000000864 35619639.903999976814 4179418.951999992132 60332.037608697 2024-01-23T00:54:09.391441+00:00 20000000.001000050455 28999999.975999999791 35621769.182999968529 4173287.104000002146 60332.037620269 2024-01-23T00:54:10.391207+00:00 20000000.001999970526 28999999.995000001043 35621581.657000012696 4178641.911000012886 60332.037631840 2024-01-23T00:54:11.390974+00:00 19999999.998000029474 29000000.019000008702 35621769.317000031471 4177580.979999988806 60332.037643411 2024-01-23T00:54:12.390740+00:00 20000000.000999931246 28999999.997999999672 35619088.626999966800 4176072.016000003088 60332.037654983 2024-01-23T00:54:13.390508+00:00 20000000.000000000000 28999999.982999980450 35617348.694000013173 4173660.972000002861 60332.037666554 2024-01-23T00:54:14.390275+00:00 19999999.999000068754 29000000.017000019550 35617520.353000037372 4178580.106000006199 60332.037678125 2024-01-23T00:54:15.390041+00:00 20000000.000999931246 29000000.002000000328 35616220.696999907494 4177130.935000001919 60332.037689697 2024-01-23T00:54:16.389808+00:00 19999999.999000068754 29000000.012999981642 35615430.123000033200 4175675.962999999989 60332.037701268 2024-01-23T00:54:17.389574+00:00 20000000.000000000000 28999999.986000001431 35614020.841000080109 4175110.034999995958 60332.037712839 2024-01-23T00:54:18.389342+00:00 20000000.000000000000 29000000.021000031382 35614285.702999949455 4173423.047999978065 60332.037724411 2024-01-23T00:54:19.389108+00:00 20000000.000999931246 28999999.963999990374 35609985.304000020027 4177009.895000011194 60332.037735982 2024-01-23T00:54:20.388874+00:00 20000000.000999998301 29000000.032000008970 35612906.498000033200 4180792.027000010014 60332.037747554 2024-01-23T00:54:21.388641+00:00 19999999.999000001699 28999999.965999960899 35607666.409999966621 4178183.947999984026 60332.037759125 2024-01-23T00:54:22.388408+00:00 20000000.002999998629 29000000.012000020593 35609403.082999937236 4177115.054000020027 60332.037770696 2024-01-23T00:54:23.388175+00:00 19999999.997999999672 29000000.037999991328 35605662.505000002682 4175374.065999985207 60332.037782268 2024-01-23T00:54:24.387941+00:00 19999999.999000001699 28999999.967999991030 35606513.705000042915 4171248.952000021935 60332.037793839 2024-01-23T00:54:25.387709+00:00 20000000.002000000328 29000000.007000029087 35608395.675999999046 4174170.902999997139 60332.037805411 2024-01-23T00:54:26.387475+00:00 19999999.999000001699 28999999.977000001818 35607679.829000003636 4176112.032000004780 60332.037816982 2024-01-23T00:54:27.387242+00:00 20000000.000000000000 29000000.008999940008 35607076.054999999702 4179708.075999975204 60332.037828553 2024-01-23T00:54:28.387009+00:00 19999999.997999999672 28999999.995000001043 35609321.636000007391 4171864.958000003826 60332.037840125 2024-01-23T00:54:29.386775+00:00 20000000.000000000000 29000000.013000011444 35614692.905000001192 4171512.046000003815 60332.037851696 2024-01-23T00:54:30.386543+00:00 20000000.000000000000 28999999.995000001043 35615384.012999981642 4178108.921000003815 60332.037863268 2024-01-23T00:54:31.386309+00:00 20000000.001000020653 28999999.993000030518 35615693.347000002861 4173960.092999995220 60332.037875019 2024-01-23T00:54:32.401697+00:00 20000000.000000000000 29000000.001999970526 35614597.028000026941 4179750.986999989022 60332.037886410 2024-01-23T00:54:33.385842+00:00 19999999.997999969870 29000000.000000000000 35617733.426999993622 4173343.054000020027 60332.037898162 2024-01-23T00:54:34.401231+00:00 20000000.002000030130 28999999.994000080973 35623070.518000006676 4173427.907000004780 60332.037909553 2024-01-23T00:54:35.385376+00:00 20000000.000999990851 29000000.012999888510 35625351.047999978065 4180908.976999998093 60332.037921124 2024-01-23T00:54:36.385143+00:00 19999999.999000009149 28999999.988000039011 35621712.393999986351 4179047.000999987125 60332.037932696 2024-01-23T00:54:37.384910+00:00 20000000.000999990851 29000000.004000071436 35624923.981999993324 4177957.040000020992 60332.037944267 2024-01-23T00:54:38.384676+00:00 20000000.000000000000 29000000.007999900728 35626373.662000000477 4181387.986999989022 60332.037955838 2024-01-23T00:54:39.384442+00:00 20000000.000000000000 28999999.989000078291 35625682.649000048637 4181778.028999983799 60332.037967410 2024-01-23T00:54:40.384210+00:00 19999999.999000009149 29000000.031000021845 35620177.582000017166 4179941.942000031006 60332.037978981 2024-01-23T00:54:41.383977+00:00 19999999.999000009149 28999999.977000001818 35620458.108999967575 4178964.979999959003 60332.037990552 2024-01-23T00:54:42.383743+00:00 20000000.002999961376 29000000.004999998957 35617937.567999958992 4181835.035000026226 60332.038002124 2024-01-23T00:54:43.383510+00:00 19999999.997000038624 28999999.998999949545 35618975.713999986649 4179681.005999981891 60332.038013695 2024-01-23T00:54:44.383277+00:00 20000000.001999970526 29000000.009000059217 35622048.052000053227 4177807.026000022888 60332.038025266 2024-01-23T00:54:45.383043+00:00 19999999.995999988168 28999999.967999998480 35622280.743000030518 4175944.001999973785 60332.038036838 2024-01-23T00:54:46.382810+00:00 20000000.005000051111 29000000.021000009030 35621301.072999946773 4174256.121999979019 60332.038048409 2024-01-23T00:54:47.382576+00:00 19999999.996999979019 28999999.984000001103 35623493.672000050545 4173919.874000012875 60332.038059981 2024-01-23T00:54:48.382343+00:00 20000000.000999931246 29000000.000999998301 35620675.282999992371 4175851.023000001907 60332.038071552 2024-01-23T00:54:49.382110+00:00 19999999.999000068754 29000000.018000010401 35623574.551999926567 4177057.901000022888 60332.038083124 2024-01-23T00:54:50.381877+00:00 20000000.001999970526 28999999.980999980122 35618957.307000041008 4178652.082000017166 60332.038094695 2024-01-23T00:54:51.381644+00:00 19999999.998000029474 29000000.002000000328 35616441.274999983609 4173783.037999988068 60332.038106266 2024-01-23T00:54:52.381410+00:00 20000000.000999931246 28999999.995000001043 35612683.631000041962 4177205.956999958027 60332.038117838 2024-01-23T00:54:53.381177+00:00 20000000.001000050455 29000000.006999999285 35608691.131999969482 4170173.011000037193 60332.038129409 2024-01-23T00:54:54.380944+00:00 20000000.001999970526 29000000.013000011444 35606675.782999992371 4176937.939000010025 60332.038141161 2024-01-23T00:54:55.396335+00:00 19999999.996999979019 28999999.991000000387 35607165.634999990463 4173596.976999998093 60332.038152552 2024-01-23T00:54:56.380478+00:00 20000000.000000000000 28999999.995999988168 35605155.543999999762 4177832.138999999035 60332.038164304 2024-01-23T00:54:57.395865+00:00 19999999.999000068754 29000000.007000029087 35605801.162000000477 4178386.919999957085 60332.038175695 2024-01-23T00:54:58.380011+00:00 20000000.000999931246 29000000.000000000000 35606915.800999999046 4174764.024000049103 60332.038187447 2024-01-23T00:54:59.395399+00:00 19999999.999000068754 29000000.012999951839 35602694.310999989510 4176012.063999950886 60332.038198837 2024-01-23T00:55:00.379544+00:00 20000000.000999931246 28999999.989000018686 35604618.701000012457 4177304.933000028133 60332.038210589 2024-01-23T00:55:01.394932+00:00 20000000.000000000000 28999999.986999988556 35604472.268000006676 4178418.069000006188 60332.038221980 2024-01-23T00:55:02.379078+00:00 19999999.999000068754 29000000.014999989420 35604184.021999977529 4177821.921000003815 60332.038233732 2024-01-23T00:55:03.394466+00:00 20000000.000999931246 28999999.990000009537 35604754.400000043213 4178672.994000018109 60332.038245123 2024-01-23T00:55:04.378612+00:00 19999999.999000068754 29000000.011000040919 35606709.277999997139 4174091.027999997139 60332.038256875 2024-01-23T00:55:05.393999+00:00 20000000.003000020981 28999999.983999971300 35605454.001999966800 4177777.935000001919 60332.038268265 2024-01-23T00:55:06.378144+00:00 19999999.996999979019 29000000.029999971390 35609281.212000012398 4175663.002999960911 60332.038280018 2024-01-23T00:55:07.393533+00:00 20000000.001999970526 28999999.978000041097 35606620.689000010490 4175353.137000023853 60332.038291408 2024-01-23T00:55:08.377679+00:00 19999999.996999979019 29000000.009999990463 35607508.153999976814 4175212.899999976158 60332.038303161 2024-01-23T00:55:09.393067+00:00 20000000.001999970526 29000000.006999969482 35606245.082999996841 4177811.902000010014 60332.038314551 2024-01-23T00:55:10.377212+00:00 19999999.999000068754 29000000.008000019938 35606036.346999943256 4179240.041999996174 60332.038326303 2024-01-23T00:55:11.392600+00:00 20000000.000999931246 28999999.970000028610 35606637.616000063717 4180686.107999979984 60332.038337694 2024-01-23T00:55:12.376746+00:00 20000000.001000050455 29000000.026000019163 35606316.503000020981 4177374.902999997139 60332.038349446 2024-01-23T00:55:13.392134+00:00 20000000.001000050455 28999999.985999941826 35607112.273999929428 4176536.054000020027 60332.038360836 2024-01-23T00:55:14.376279+00:00 19999999.999000001699 28999999.981999989599 35606493.761000037193 4173127.996999979019 60332.038372589 2024-01-23T00:55:15.391667+00:00 19999999.999000001699 29000000.022999998182 35607471.659000039101 4180238.087000011932 60332.038383979 2024-01-23T00:55:16.375812+00:00 20000000.000999998301 28999999.993000030518 35606701.130000002682 4175961.932000041008 60332.038395732 2024-01-23T00:55:17.391199+00:00 20000000.000999998301 28999999.988000039011 35610896.458999991417 4179136.893999993801 60332.038407303 2024-01-23T00:55:18.390967+00:00 20000000.000000000000 29000000.024999979883 35610548.916000008583 4176026.076999961864 60332.038418874 2024-01-23T00:55:19.390734+00:00 19999999.996999990195 28999999.988000039011 35615369.179999947548 4175413.018999993801 60332.038430446 2024-01-23T00:55:20.390501+00:00 20000000.002000000328 28999999.990999940783 35614847.626999966800 4177840.150000036228 60332.038442017 2024-01-23T00:55:21.390267+00:00 19999999.997999999672 28999999.986000061035 35619196.670999996364 4175264.791999996174 60332.038453588 2024-01-23T00:55:22.390034+00:00 20000000.000000000000 29000000.019999999553 35616890.465000033379 4172060.014999986161 60332.038465160 2024-01-23T00:55:23.389801+00:00 20000000.002999991179 29000000.006999991834 35619730.511000037193 4177737.093999981880 60332.038476731 2024-01-23T00:55:24.389568+00:00 20000000.000000000000 28999999.990000009537 35618278.125999927521 4175879.911000012886 60332.038488302 2024-01-23T00:55:25.389335+00:00 20000000.001000020653 29000000.002000000328 35618567.915000081062 4181839.925000011921 60332.038499874 2024-01-23T00:55:26.389102+00:00 19999999.998999979347 28999999.995999988168 35619245.725000001490 4180515.103999971878 60332.038511445 2024-01-23T00:55:27.388868+00:00 19999999.997000038624 29000000.021999981254 35617095.299000002444 4174341.070000051986 60332.038523016 2024-01-23T00:55:28.388635+00:00 20000000.000000000000 28999999.977000031620 35614333.386999987066 4177436.840000032913 60332.038534588 2024-01-23T00:55:29.388401+00:00 20000000.000999990851 29000000.013999998569 35611414.308000013232 4175589.156999946106 60332.038546159 2024-01-23T00:55:30.388168+00:00 20000000.001999970526 29000000.001000020653 35609936.083999991417 4182274.899000049103 60332.038557731 2024-01-23T00:55:31.387935+00:00 19999999.998000029474 28999999.977000001818 35611084.123999983072 4174384.894999980927 60332.038569302 2024-01-23T00:55:32.387702+00:00 20000000.000000000000 29000000.011999960989 35611241.645000010729 4174703.140999913216 60332.038580874 2024-01-23T00:55:33.387469+00:00 20000000.000999990851 29000000.002000030130 35612557.151000022888 4178111.006000041962 60332.038592445 2024-01-23T00:55:34.387235+00:00 20000000.000999990851 28999999.981999989599 35610458.529999971390 4168368.009999989998 60332.038604016 2024-01-23T00:55:35.387002+00:00 19999999.997000038624 29000000.025999959558 35604049.601999998093 4170371.884000062943 60332.038615588 2024-01-23T00:55:36.386769+00:00 19999999.998999949545 28999999.983000040054 35608879.222000002861 4171777.121999979019 60332.038627159 2024-01-23T00:55:37.386536+00:00 20000000.002000030130 29000000.012999951839 35607919.535000033677 4178439.952000021935 60332.038638731 2024-01-23T00:55:38.386302+00:00 19999999.999000009149 29000000.012000020593 35607439.000999987125 4180784.010999917984 60332.038650121 2024-01-23T00:55:39.370447+00:00 19999999.997999969870 29000000.007000029087 35609516.630999982357 4175093.014999986161 60332.038661873 2024-01-23T00:55:40.385836+00:00 20000000.000999990851 28999999.970999959856 35616916.079000003636 4175713.891000031959 60332.038673445 2024-01-23T00:55:41.385603+00:00 20000000.001999970526 28999999.998000029474 35618454.356999993324 4174921.098999977112 60332.038685016 2024-01-23T00:55:42.385369+00:00 19999999.999000068754 29000000.001999970526 35623709.693000078201 4176199.108000040054 60332.038696587 2024-01-23T00:55:43.385136+00:00 20000000.000999931246 29000000.019000049680 35621406.860999941826 4177007.838000059128 60332.038708159 2024-01-23T00:55:44.384903+00:00 20000000.000000000000 28999999.992999911308 35625563.771999962628 4172967.036999940872 60332.038719730 2024-01-23T00:55:45.384669+00:00 20000000.000000000000 28999999.997000098228 35620643.585000038147 4174624.080000042915 60332.038731301 2024-01-23T00:55:46.384436+00:00 20000000.001000050455 29000000.003999948502 35619093.815999977291 4178194.963999987114 60332.038742873 2024-01-23T00:55:47.384202+00:00 19999999.998000029474 29000000.001000050455 35620494.577000021935 4175707.975999950897 60332.038754444 2024-01-23T00:55:48.383970+00:00 20000000.000999931246 29000000.016999959946 35618746.580999970436 4175188.024000049103 60332.038766015 2024-01-23T00:55:49.383736+00:00 20000000.000000000000 28999999.990000009537 35617916.333999991417 4177580.011999965180 60332.038777587 2024-01-23T00:55:50.383503+00:00 20000000.001000050455 28999999.995000001043 35610980.621000051498 4176904.986999989022 60332.038789158 2024-01-23T00:55:51.383269+00:00 19999999.998999949545 28999999.975999951363 35613771.279999971390 4173626.996999979019 60332.038800729 2024-01-23T00:55:52.383037+00:00 20000000.000000000000 29000000.041000008583 35616193.087000012398 4175799.093000053894 60332.038812301 2024-01-23T00:55:53.382803+00:00 20000000.000000000000 28999999.983999971300 35616000.726999998093 4176674.837000011932 60332.038823872 2024-01-23T00:55:54.382571+00:00 19999999.999000068754 28999999.988000039011 35612803.829000003636 4172726.982999920845 60332.038835444 2024-01-23T00:55:55.382336+00:00 20000000.001999970526 29000000.009000059217 35609505.654999971390 4176853.063000082970 60332.038847015 2024-01-23T00:55:56.382104+00:00 19999999.998999949545 28999999.990999940783 35613440.991999998689 4177894.031999946106 60332.038858586 2024-01-23T00:55:57.381871+00:00 20000000.000000000000 28999999.991999980062 35611803.340999990702 4175928.985000013839 60332.038870158 2024-01-23T00:55:58.381637+00:00 20000000.003000020981 29000000.037000060081 35610785.104999996722 4174669.995000004768 60332.038881729 2024-01-23T00:55:59.381404+00:00 19999999.996999979019 28999999.982000000775 35612407.431999996305 4175451.000000000000 60332.038893301 2024-01-23T00:56:00.381171+00:00 20000000.000000000000 28999999.973000001162 35611599.766000002623 4181378.998999952804 60332.038904872 2024-01-23T00:56:01.380937+00:00 20000000.000000000000 29000000.043999999762 35611643.138000011444 4177088.064000010025 60332.038916443 2024-01-23T00:56:02.380705+00:00 20000000.000000000000 28999999.978999998420 35614763.194999992847 4177933.945000051986 60332.038928015 2024-01-23T00:56:03.380471+00:00 20000000.002000089735 29000000.019999980927 35616226.828000009060 4181995.957000017166 60332.038939767 2024-01-23T00:56:04.395859+00:00 19999999.996999979019 28999999.999000009149 35614205.949000000954 4181435.003000020981 60332.038951158 2024-01-23T00:56:05.380004+00:00 20000000.000999931246 28999999.995999988168 35611577.199999988079 4179688.053999900818 60332.038962909 2024-01-23T00:56:06.395393+00:00 19999999.999000068754 29000000.001000020653 35614575.722000002861 4175675.991000055801 60332.038974300 2024-01-23T00:56:07.379538+00:00 20000000.000999931246 28999999.979999989271 35617112.824999988079 4172928.935999989975 60332.038986052 2024-01-23T00:56:08.394926+00:00 19999999.999000001699 29000000.000000000000 35616259.181999981403 4176740.029999970924 60332.038997443 2024-01-23T00:56:09.379071+00:00 20000000.002000000328 28999999.990000009537 35619600.078000009060 4178637.996999979019 60332.039009195 2024-01-23T00:56:10.394460+00:00 19999999.996999990195 29000000.032999988645 35621599.008000023663 4173739.092000008095 60332.039020586 2024-01-23T00:56:11.378605+00:00 20000000.000000000000 28999999.985000010580 35618159.873000033200 4181190.924000024796 60332.039032338 2024-01-23T00:56:12.393993+00:00 20000000.005000010133 28999999.981000009924 35621261.236999988556 4179447.950999975204 60332.039043728 2024-01-23T00:56:13.378138+00:00 19999999.998999979347 29000000.013999998569 35624379.424999952316 4178142.046000003815 60332.039055481 2024-01-23T00:56:14.393527+00:00 20000000.000000000000 29000000.001999970526 35622720.577000021935 4179108.942000031006 60332.039066871 2024-01-23T00:56:15.377671+00:00 19999999.997000008821 29000000.009999990463 35619980.505000002682 4176012.016000031959 60332.039078624 2024-01-23T00:56:16.393060+00:00 20000000.001000020653 28999999.996999979019 35618231.578000068665 4183976.953999996185 60332.039090014 2024-01-23T00:56:17.377205+00:00 20000000.000000000000 28999999.999000068754 35611989.305999986827 4179724.087999939919 60332.039101766 2024-01-23T00:56:18.392593+00:00 19999999.998999979347 28999999.950999978930 35615069.480999946594 4177077.018000007141 60332.039113156 2024-01-23T00:56:19.376740+00:00 20000000.002000000328 29000000.057000041008 35611617.733000040054 4180315.838999987114 60332.039124909 2024-01-23T00:56:20.392127+00:00 19999999.996999979019 28999999.968999978155 35612029.090999960899 4176223.115000010002 60332.039136299 2024-01-23T00:56:21.376273+00:00 20000000.001000050455 29000000.008999940008 35608790.014000058174 4179198.129999995232 60332.039148052 2024-01-23T00:56:22.391661+00:00 20000000.001999970526 29000000.009999990463 35609800.310999989510 4177592.848000050057 60332.039159442 2024-01-23T00:56:23.375806+00:00 20000000.000999990851 28999999.989000078291 35609047.508999936283 4174100.985999941826 60332.039171195 2024-01-23T00:56:24.391194+00:00 19999999.998000029474 29000000.013999938965 35606877.501000046730 4180201.105000019073 60332.039182585 2024-01-23T00:56:25.375340+00:00 20000000.000000000000 28999999.991000059992 35609131.498000033200 4174193.078999996185 60332.039194337 2024-01-23T00:56:26.390728+00:00 20000000.000999990851 28999999.990000009537 35606882.011999987066 4173996.981999992859 60332.039205909 2024-01-23T00:56:27.390494+00:00 20000000.000000000000 29000000.008999940008 35605495.190000012517 4174143.786000012886 60332.039217480 2024-01-23T00:56:28.390261+00:00 20000000.000000000000 29000000.006999969482 35609103.465999990702 4180540.172999978065 60332.039229051 2024-01-23T00:56:29.390028+00:00 19999999.999000009149 28999999.995000001043 35609668.370000019670 4176053.956000090111 60332.039240623 2024-01-23T00:56:30.389794+00:00 20000000.000999990851 29000000.014000058174 35606885.354999989271 4177017.965999960899 60332.039252194 2024-01-23T00:56:31.389561+00:00 20000000.000999990851 28999999.993999961764 35607739.030000001192 4172417.019000052940 60332.039263765 2024-01-23T00:56:32.389328+00:00 19999999.997000038624 28999999.996000051498 35607083.712999999523 4177356.970999956131 60332.039275337 2024-01-23T00:56:33.389094+00:00 20000000.001999970526 29000000.008000019938 35610003.391000002623 4180783.049999951851 60332.039286908 2024-01-23T00:56:34.388861+00:00 20000000.001000050455 29000000.001999970526 35611414.843999981880 4175768.065000057220 60332.039298479 2024-01-23T00:56:35.388628+00:00 19999999.995999928564 28999999.985000010580 35609927.633000023663 4177485.949000000954 60332.039310051 2024-01-23T00:56:36.388395+00:00 20000000.001999970526 28999999.995000001043 35612610.167000003159 4176298.876999973785 60332.039321622 2024-01-23T00:56:37.388162+00:00 20000000.000000000000 29000000.004999998957 35609914.291000008583 4178644.148000001907 60332.039333194 2024-01-23T00:56:38.387929+00:00 20000000.000000000000 28999999.991999998689 35611383.439000010490 4171976.942999958992 60332.039344765 2024-01-23T00:56:39.387695+00:00 20000000.000000000000 28999999.991000000387 35616226.553999960423 4174876.907000064850 60332.039356336 2024-01-23T00:56:40.387462+00:00 19999999.999000068754 29000000.001000020653 35619470.871999979019 4175689.090000032913 60332.039367908 2024-01-23T00:56:41.387229+00:00 20000000.001999970526 29000000.032999988645 35618978.961000077426 4172118.956999897957 60332.039379298 2024-01-23T00:56:42.371374+00:00 20000000.001000050455 28999999.991999980062 35617703.513000011444 4177632.011000037193 60332.039391051 2024-01-23T00:56:43.386762+00:00 19999999.997999910265 28999999.971000019461 35615149.312999956310 4179821.138000010978 60332.039402441 2024-01-23T00:56:44.370907+00:00 20000000.000000000000 29000000.017000019550 35614573.796999931335 4175889.935999989975 60332.039414193 2024-01-23T00:56:45.386296+00:00 20000000.000000000000 29000000.016999959946 35615592.274000048637 4175828.909999967087 60332.039425584 2024-01-23T00:56:46.370441+00:00 20000000.000000000000 28999999.983000040054 35614876.544999957085 4174013.966000080109 60332.039437336 2024-01-23T00:56:47.385829+00:00 20000000.000000000000 29000000.019999980927 35616175.929000020027 4177112.100999950897 60332.039448726 2024-01-23T00:56:48.369974+00:00 20000000.000000000000 28999999.974999960512 35614641.177999973297 4173293.118999958038 60332.039460479 2024-01-23T00:56:49.385362+00:00 19999999.999000068754 29000000.010000050068 35617166.390000097454 4181708.870000004768 60332.039472050 2024-01-23T00:56:50.385129+00:00 20000000.000999931246 29000000.013999998569 35615650.429999947548 4177634.941000103951 60332.039483622 2024-01-23T00:56:51.384896+00:00 20000000.000000000000 28999999.981999989599 35616150.259999990463 4179469.975999950897 60332.039495193 2024-01-23T00:56:52.384663+00:00 19999999.999000068754 28999999.992999970913 35617602.958999991417 4179055.042000054847 60332.039506764 2024-01-23T00:56:53.384430+00:00 20000000.000999931246 29000000.019999980927 35616779.593999981880 4177968.963999987114 60332.039518336 2024-01-23T00:56:54.384196+00:00 20000000.001000050455 28999999.975000020117 35614899.169000029564 4177854.057999968994 60332.039529907 2024-01-23T00:56:55.383963+00:00 19999999.998999949545 29000000.011000040919 35615390.659999966621 4177149.041999936104 60332.039541478 2024-01-23T00:56:56.383730+00:00 19999999.999000068754 29000000.016999959946 35615490.972000002861 4176587.994000076782 60332.039553050 2024-01-23T00:56:57.383497+00:00 20000000.001999970526 28999999.998000029474 35613057.038000002503 4177990.967000008095 60332.039564621 2024-01-23T00:56:58.383263+00:00 20000000.000000000000 28999999.983999971300 35606087.776000007987 4180390.075999975204 60332.039576192 2024-01-23T00:56:59.383030+00:00 20000000.000000000000 29000000.018000010401 35605486.701999992132 4176595.916999936104 60332.039587764 2024-01-23T00:57:00.382796+00:00 19999999.998999949545 28999999.995000001043 35608488.224999986589 4178736.164000033867 60332.039599335 2024-01-23T00:57:01.382563+00:00 20000000.000999998301 29000000.004999998957 35607492.781000018120 4173652.899999976158 60332.039610907 2024-01-23T00:57:02.382330+00:00 20000000.000000000000 28999999.985000010580 35610362.659999996424 4178541.922000051010 60332.039622478 2024-01-23T00:57:03.382097+00:00 20000000.000999998301 29000000.014999989420 35612455.614000022411 4174113.110000013839 60332.039634049 2024-01-23T00:57:04.381864+00:00 19999999.996999990195 29000000.009000059217 35614185.324999988079 4180887.812000035774 60332.039645621 2024-01-23T00:57:05.381630+00:00 19999999.999000001699 28999999.959999918938 35619513.048999972641 4177345.033999919891 60332.039657192 2024-01-23T00:57:06.381397+00:00 20000000.003000009805 29000000.052000049502 35622318.187000043690 4181633.055999993812 60332.039668764 2024-01-23T00:57:07.381163+00:00 19999999.997999999672 28999999.952000018209 35622718.771999962628 4178637.976000071038 60332.039680335 2024-01-23T00:57:08.380930+00:00 20000000.000000000000 28999999.990000009537 35619821.843000046909 4174269.050999999046 60332.039691906 2024-01-23T00:57:09.380697+00:00 20000000.004000011832 29000000.005999919027 35616018.046999990940 4179904.972999929916 60332.039703478 2024-01-23T00:57:10.380464+00:00 19999999.998999979347 29000000.004999998957 35614313.013000011444 4175940.924000024796 60332.039715049 2024-01-23T00:57:11.380232+00:00 19999999.997000008821 29000000.021000031382 35617284.435999989510 4178266.141999959946 60332.039726621 2024-01-23T00:57:12.379998+00:00 20000000.001000020653 28999999.980000019073 35617399.641000032425 4176402.866000055801 60332.039738372 2024-01-23T00:57:13.395386+00:00 20000000.000000000000 29000000.035999998450 35609977.764999993145 4181178.116999983788 60332.039749763 2024-01-23T00:57:14.379531+00:00 20000000.000999990851 28999999.964999999851 35609667.804000020027 4178419.021000028122 60332.039761515 2024-01-23T00:57:15.394919+00:00 19999999.998000029474 29000000.022999998182 35609119.421999931335 4178788.932999968994 60332.039772906 2024-01-23T00:57:16.379064+00:00 20000000.000999990851 28999999.974999990314 35607758.669999957085 4173714.036000012886 60332.039784658 2024-01-23T00:57:17.394453+00:00 19999999.997999969870 29000000.015999998897 35604760.132000088692 4174944.996000051033 60332.039796049 2024-01-23T00:57:18.378598+00:00 20000000.002000030130 28999999.993000000715 35608263.023000001907 4178285.950999975204 60332.039807801 2024-01-23T00:57:19.393986+00:00 20000000.000999990851 29000000.022999998182 35606027.059000022709 4172772.050999999046 60332.039819191 2024-01-23T00:57:20.378131+00:00 19999999.999000009149 28999999.984000001103 35606167.824999928474 4178013.018000007141 60332.039830944 2024-01-23T00:57:21.393520+00:00 20000000.000999990851 28999999.996999979019 35604462.958000056446 4172915.976999998093 60332.039842334 2024-01-23T00:57:22.377665+00:00 19999999.999000009149 28999999.982000049204 35609650.275999903679 4176152.913999915123 60332.039854086 2024-01-23T00:57:23.393053+00:00 20000000.000999990851 29000000.005999978632 35608260.184000022709 4175693.966000080109 60332.039865477 2024-01-23T00:57:24.377198+00:00 20000000.001999970526 29000000.008999999613 35606218.973000049591 4179058.134999989998 60332.039877229 2024-01-23T00:57:25.392586+00:00 19999999.999000009149 29000000.013000011444 35607139.840999960899 4176765.988999962807 60332.039888619 2024-01-23T00:57:26.376732+00:00 19999999.998000029474 29000000.003999948502 35609301.295000076294 4179558.993000030983 60332.039900372 2024-01-23T00:57:27.392120+00:00 19999999.999999940395 29000000.001000050455 35607608.664999999106 4179437.978999971878 60332.039911762 2024-01-23T00:57:28.376265+00:00 20000000.001000050455 28999999.975999951363 35612616.655000001192 4178101.957000017166 60332.039923514 2024-01-23T00:57:29.391654+00:00 19999999.998999949545 29000000.005000051111 35612516.725000008941 4177107.034999967087 60332.039934905 2024-01-23T00:57:30.375799+00:00 19999999.998000029474 28999999.996999979019 35611863.282999992371 4180711.189000010025 60332.039946657 2024-01-23T00:57:31.391186+00:00 20000000.001999970526 29000000.018000010401 35613889.397000007331 4180634.925999999046 60332.039958048 2024-01-23T00:57:32.375332+00:00 20000000.000000000000 28999999.975999951363 35623306.976999998093 4178524.856000065804 60332.039969800 2024-01-23T00:57:33.390721+00:00 20000000.000000000000 28999999.984000090510 35620302.946999967098 4176088.985000013839 60332.039981371 2024-01-23T00:57:34.390487+00:00 20000000.000000000000 29000000.025999899954 35624107.344000041485 4182846.093999981880 60332.039992943 2024-01-23T00:57:35.390255+00:00 20000000.002000089735 29000000.003000020981 35621690.935999989510 4177062.044999957085 60332.040004514 2024-01-23T00:57:36.390020+00:00 19999999.995999928564 29000000.003000020981 35625576.047999978065 4177647.817000031006 60332.040016085 2024-01-23T00:57:37.389787+00:00 20000000.004000071436 28999999.996999979019 35622332.682000041008 4176049.057999968994 60332.040027657 2024-01-23T00:57:38.389554+00:00 19999999.997999910265 28999999.990000009537 35623876.682999968529 4178782.979999999981 60332.040039228 2024-01-23T00:57:39.389321+00:00 20000000.000000000000 29000000.008000019938 35620397.750999987125 4177388.180999999866 60332.040050799 2024-01-23T00:57:40.389088+00:00 20000000.000000000000 28999999.996000051498 35624686.082000017166 4175111.890999998897 60332.040062371 2024-01-23T00:57:41.388855+00:00 20000000.000000000000 29000000.000000000000 35619077.643000006676 4178034.921000000089 60332.040073942 2024-01-23T00:57:42.388621+00:00 20000000.001000050455 29000000.007999900728 35622421.047999978065 4179679.061000001151 60332.040085514 2024-01-23T00:57:43.388388+00:00 19999999.998000029474 28999999.995000001043 35623012.363999962807 4182704.052999998908 60332.040097085 2024-01-23T00:57:44.388155+00:00 20000000.001999970526 28999999.993000030518 35622841.417000062764 4177441.936000001151 60332.040108657 2024-01-23T00:57:45.387921+00:00 19999999.998999949545 29000000.004000071436 35622970.123999953270 4177888.157999999821 60332.040120228 2024-01-23T00:57:46.387689+00:00 19999999.998000029474 29000000.020999908447 35620150.053000092506 4185502.895999997854 60332.040131799 2024-01-23T00:57:47.387455+00:00 20000000.003000020981 28999999.985000010580 35618217.348999977112 4182049.971000000834 60332.040143371 2024-01-23T00:57:48.387223+00:00 20000000.001000050455 29000000.006999969482 35613329.314999938011 4178847.995000004768 60332.040154761 2024-01-23T00:57:49.371367+00:00 19999999.998999949545 28999999.984000090510 35615396.035000093281 4176509.059999994934 60332.040166514 2024-01-23T00:57:50.386756+00:00 19999999.998000029474 28999999.995000001043 35611102.489999890327 4180090.877000004053 60332.040177904 2024-01-23T00:57:51.370901+00:00 20000000.001999970526 29000000.019000001252 35610069.165000081062 4180325.020999997854 60332.040189656 2024-01-23T00:57:52.386289+00:00 19999999.998000029474 28999999.999000001699 35605511.378000020981 4183458.961999997031 60332.040201047 2024-01-23T00:57:53.370434+00:00 20000000.001999970526 28999999.998000010848 35610255.732999920845 4182075.191000000108 60332.040212799 2024-01-23T00:57:54.385822+00:00 19999999.998999949545 28999999.986999988556 35610310.483000040054 4177195.891000003088 60332.040224189 2024-01-23T00:57:55.369968+00:00 20000000.002000000328 29000000.004999998957 35612813.881000041962 4176337.979000002146 60332.040235942 2024-01-23T00:57:56.385356+00:00 19999999.997000001371 28999999.997000008821 35615083.092000007629 4178882.024000003934 60332.040247332 2024-01-23T00:57:57.369502+00:00 19999999.999000001699 29000000.000000000000 35619262.968999996781 4180657.013999999035 60332.040259084 2024-01-23T00:57:58.384889+00:00 20000000.002000000328 28999999.998999979347 35625077.892999999225 4177415.994999989867 60332.040270656 2024-01-23T00:57:59.384656+00:00 19999999.997999999672 29000000.012000020593 35621279.137999996543 4176208.947999998927 60332.040282227 2024-01-23T00:58:00.384422+00:00 20000000.003000009805 28999999.991999980062 35624471.233999997377 4177311.990000010002 60332.040293798 2024-01-23T00:58:01.384189+00:00 19999999.997999999672 29000000.011000040919 35627813.605000019073 4180107.031999989878 60332.040305370 2024-01-23T00:58:02.383957+00:00 20000000.000000000000 29000000.002999961376 35624507.358999997377 4182148.996000006795 60332.040316941 2024-01-23T00:58:03.383723+00:00 20000000.000000000000 29000000.000999990851 35624714.430000007153 4182020.080999999773 60332.040328512 2024-01-23T00:58:04.383489+00:00 20000000.002000000328 28999999.981999989599 35624024.988999962807 4180131.899000003934 60332.040340084 2024-01-23T00:58:05.383256+00:00 19999999.997999999672 29000000.000000000000 35622990.591000020504 4185657.101999998093 60332.040351655 2024-01-23T00:58:06.383023+00:00 20000000.001000020653 29000000.033000048250 35619116.569999992847 4184744.941000000108 60332.040363227 2024-01-23T00:58:07.382790+00:00 19999999.999000009149 28999999.950999978930 35612236.479000031948 4179547.045000001788 60332.040374798 2024-01-23T00:58:08.382557+00:00 20000000.001999970526 29000000.026999950409 35609285.145999968052 4176820.938999996055 60332.040386369 2024-01-23T00:58:09.382323+00:00 19999999.998000029474 28999999.989000078291 35608886.060999989510 4182031.030000001192 60332.040397941 2024-01-23T00:58:10.382089+00:00 20000000.003999948502 29000000.001999970526 35607543.773000001907 4184388.962999999989 60332.040409512 2024-01-23T00:58:11.381857+00:00 19999999.998000029474 28999999.986999988556 35603220.020000040531 4181542.937999994028 60332.040421084 2024-01-23T00:58:12.381624+00:00 20000000.000999990851 29000000.018000010401 35606907.712999939919 4182251.027000010014 60332.040432655 2024-01-23T00:58:13.381391+00:00 19999999.999000009149 28999999.981999989599 35608453.435999989510 4178806.123999983072 60332.040444226 2024-01-23T00:58:14.381157+00:00 19999999.998000029474 29000000.029000040144 35609781.402000069618 4180928.945000023115 60332.040455798 2024-01-23T00:58:15.380924+00:00 20000000.001999970526 28999999.992999911308 35611342.927999973297 4179627.928000003099 60332.040467369 2024-01-23T00:58:16.380690+00:00 20000000.000999990851 29000000.002000089735 35610262.287999987602 4178759.060000001919 60332.040478941 2024-01-23T00:58:17.380458+00:00 19999999.998000029474 28999999.993999961764 35613608.108000040054 4182772.906999974977 60332.040490512 2024-01-23T00:58:18.380225+00:00 20000000.001999970526 29000000.014999989420 35615046.427999973297 4178407.059000014793 60332.040502083 2024-01-23T00:58:19.379991+00:00 19999999.999000009149 28999999.983000040054 35613977.220000028610 4180670.058999984991 60332.040513655 2024-01-23T00:58:20.379758+00:00 19999999.998000029474 29000000.019999980927 35616892.545999996364 4178961.046000003815 60332.040525226 2024-01-23T00:58:21.379524+00:00 20000000.000999931246 29000000.003000020981 35620862.115000009537 4178780.974999994040 60332.040536978 2024-01-23T00:58:22.394913+00:00 19999999.999000068754 28999999.973999980837 35621576.880000002682 4178725.020999997854 60332.040548369 2024-01-23T00:58:23.379058+00:00 20000000.001999970526 28999999.996000051498 35623588.755000002682 4185242.939000010025 60332.040560121 2024-01-23T00:58:24.394446+00:00 20000000.000000000000 29000000.015999909490 35622984.440999977291 4185224.030999987852 60332.040571512 2024-01-23T00:58:25.378591+00:00 20000000.000000000000 29000000.009000059217 35624518.340000033379 4184850.950000017881 60332.040583264 2024-01-23T00:58:26.393979+00:00 20000000.001999970526 28999999.993999961764 35621488.804999947548 4182810.028999983799 60332.040594654 2024-01-23T00:58:27.378126+00:00 19999999.996999979019 28999999.989999998361 35623180.326999999583 4184045.020999997854 60332.040606407 2024-01-23T00:58:28.393513+00:00 20000000.000000000000 29000000.013999998569 35623019.429999992251 4175438.021000028122 60332.040617797 2024-01-23T00:58:29.377658+00:00 20000000.000000000000 28999999.986000001431 35624137.151000007987 4175686.907999991905 60332.040629549 2024-01-23T00:58:30.393047+00:00 20000000.001000050455 28999999.999000009149 35626556.066999986768 4179691.041999996174 60332.040640940 2024-01-23T00:58:31.377192+00:00 19999999.998000029474 29000000.041999999434 35625253.844000011683 4184595.085000007879 60332.040652692 2024-01-23T00:58:32.392580+00:00 20000000.000000000000 28999999.956000000238 35615928.805000007153 4179750.824000000954 60332.040664082 2024-01-23T00:58:33.376725+00:00 20000000.000999931246 29000000.023999989033 35610861.157000012696 4180417.053999990225 60332.040675835 2024-01-23T00:58:34.392114+00:00 20000000.000000000000 29000000.002000000328 35608198.277999997139 4178458.141000003088 60332.040687225 2024-01-23T00:58:35.376259+00:00 20000000.000000000000 28999999.957000020891 35605081.369000017643 4180625.902999997139 60332.040698977 2024-01-23T00:58:36.391647+00:00 19999999.999000068754 29000000.023999989033 35607559.095999963582 4177256.099999994040 60332.040710368 2024-01-23T00:58:37.375793+00:00 20000000.001999970526 28999999.991999980062 35611344.855000019073 4179993.863000005018 60332.040722120 2024-01-23T00:58:38.391181+00:00 20000000.001000050455 29000000.022000011057 35611250.018000006676 4180360.067999988794 60332.040733511 2024-01-23T00:58:39.375326+00:00 19999999.996999979019 28999999.982999980450 35608686.434000022709 4177550.969000012148 60332.040745263 2024-01-23T00:58:40.390714+00:00 20000000.000999931246 28999999.997000038624 35609810.811999976635 4180888.900000005960 60332.040756654 2024-01-23T00:58:41.374859+00:00 19999999.999000068754 28999999.993999961764 35613141.429999947548 4182836.147999972105 60332.040768405 2024-01-23T00:58:42.390247+00:00 20000000.000000000000 28999999.999000009149 35615609.812000043690 4180528.953000009060 60332.040779796 2024-01-23T00:58:43.374393+00:00 20000000.003000020981 29000000.012000020593 35611022.583999991417 4174747.018000007141 60332.040791548 2024-01-23T00:58:44.389781+00:00 19999999.996999979019 28999999.991999980062 35620661.057000041008 4180582.896000028122 60332.040803120 2024-01-23T00:58:45.389547+00:00 20000000.000999931246 29000000.008000019938 35618687.164999961853 4181424.053999959957 60332.040814691 2024-01-23T00:58:46.389315+00:00 19999999.999000068754 29000000.009999990463 35621146.361999988556 4175534.970000029076 60332.040826262 2024-01-23T00:58:47.389081+00:00 20000000.000999931246 29000000.006999969482 35620011.516000032425 4178995.045000017155 60332.040837834 2024-01-23T00:58:48.388848+00:00 20000000.002000089735 28999999.963999990374 35618750.039000026882 4180100.111000000965 60332.040849405 2024-01-23T00:58:49.388615+00:00 19999999.999000001699 28999999.996999979019 35621624.191999912262 4177339.879999995232 60332.040860977 2024-01-23T00:58:50.388382+00:00 20000000.000000000000 29000000.013000011444 35622880.626000046730 4183262.088999987114 60332.040872548 2024-01-23T00:58:51.388148+00:00 19999999.999000001699 29000000.004000071436 35624597.924000017345 4178627.857999979984 60332.040884119 2024-01-23T00:58:52.387915+00:00 20000000.000000000000 28999999.990000009537 35621905.233999967575 4175734.078999996185 60332.040895691 2024-01-23T00:58:53.387682+00:00 20000000.003000009805 29000000.031999949366 35619680.598000049591 4180973.027999997139 60332.040907262 2024-01-23T00:58:54.387449+00:00 19999999.995999988168 28999999.985000010580 35623783.371999979019 4181697.846000016201 60332.040918834 2024-01-23T00:58:55.387216+00:00 20000000.002000000328 29000000.009999990463 35622164.631999969482 4182402.225000023842 60332.040930224 2024-01-23T00:58:56.371361+00:00 20000000.000000000000 28999999.980000019073 35619011.067999958992 4180160.799999951851 60332.040941976 2024-01-23T00:58:57.386749+00:00 19999999.997999999672 28999999.993999961764 35619075.778999999166 4179520.194000006188 60332.040953367 2024-01-23T00:58:58.370894+00:00 20000000.002000000328 28999999.993000030518 35618989.001000002027 4179719.002000033855 60332.040965119 2024-01-23T00:58:59.386282+00:00 20000000.000000000000 29000000.022999998182 35616191.592999987304 4181009.793999969959 60332.040976509 2024-01-23T00:59:00.370428+00:00 20000000.000000000000 28999999.991999980062 35619079.768000006676 4179458.118000030983 60332.040988262 2024-01-23T00:59:01.385816+00:00 20000000.000000000000 29000000.001999970526 35620592.788999997079 4181672.004999995232 60332.040999652 2024-01-23T00:59:02.369961+00:00 20000000.000000000000 29000000.006000038236 35622386.176999993622 4177645.941999971867 60332.041011404 2024-01-23T00:59:03.385350+00:00 20000000.000000000000 29000000.001000050455 35620150.703000009060 4184682.091000020970 60332.041022795 2024-01-23T00:59:04.369495+00:00 20000000.000000000000 29000000.000000000000 35619650.694000013173 4176726.904999970924 60332.041034547 2024-01-23T00:59:05.384883+00:00 19999999.999000009149 29000000.011000011116 35620750.427999973297 4177370.020000040997 60332.041045938 2024-01-23T00:59:06.369028+00:00 19999999.999000009149 28999999.993000000715 35617318.469000041485 4185333.987999976147 60332.041057690 2024-01-23T00:59:07.384416+00:00 20000000.001999970526 28999999.996000010520 35614679.725999951363 4178385.036000012886 60332.041069261 2024-01-23T00:59:08.384183+00:00 19999999.998000029474 28999999.982999980450 35614355.730000019073 4182878.108999968041 60332.041080832 2024-01-23T00:59:09.383949+00:00 20000000.000999990851 29000000.030000001192 35611634.346000023186 4178504.819000006188 60332.041092404 2024-01-23T00:59:10.383717+00:00 19999999.999000009149 28999999.974999990314 35615601.717000007629 4179772.044000030030 60332.041103975 2024-01-23T00:59:11.383483+00:00 20000000.001999970526 28999999.998000029474 35610049.916000008583 4178745.991999983788 60332.041115547 2024-01-23T00:59:12.383250+00:00 20000000.000999990851 28999999.998999979347 35611922.207000017166 4175473.004999995232 60332.041127118 2024-01-23T00:59:13.383017+00:00 19999999.999000009149 29000000.000000000000 35611372.433999903500 4178288.023999989033 60332.041138689 2024-01-23T00:59:14.382783+00:00 19999999.996999979019 29000000.014999989420 35610731.099000096321 4178203.023000001907 60332.041150261 2024-01-23T00:59:15.382550+00:00 20000000.001000050455 28999999.988000039011 35610391.615999937057 4178773.027999997139 60332.041161832 2024-01-23T00:59:16.382317+00:00 20000000.001999970526 29000000.013999998569 35609635.179000020027 4181659.993000030983 60332.041173404 2024-01-23T00:59:17.382083+00:00 19999999.998000029474 28999999.991000000387 35610060.123999953270 4175520.920000017155 60332.041184975 2024-01-23T00:59:18.381851+00:00 20000000.000999931246 29000000.009999990463 35606534.172000050545 4179983.051999986172 60332.041196547 2024-01-23T00:59:19.381617+00:00 20000000.001000050455 28999999.991000000387 35607198.167000062764 4178098.019999980927 60332.041208118 2024-01-23T00:59:20.381384+00:00 20000000.000000000000 28999999.996999979019 35603670.678999900818 4179422.925999999046 60332.041219689 2024-01-23T00:59:21.381151+00:00 20000000.000000000000 29000000.017000079155 35608571.812000043690 4175270.087999999989 60332.041231261 2024-01-23T00:59:22.380918+00:00 19999999.998000029474 28999999.978999968618 35607557.886000037193 4179599.002000033855 60332.041242832 2024-01-23T00:59:23.380685+00:00 20000000.003000020981 29000000.006999969482 35610539.907999992371 4174073.912000000011 60332.041254404 2024-01-23T00:59:24.380451+00:00 19999999.998999949545 29000000.003999948502 35610912.090999960899 4175110.103999971878 60332.041265975 2024-01-23T00:59:25.380218+00:00 19999999.996999979019 28999999.999000068754 35615760.911000013351 4175974.933000028133 60332.041277546 2024-01-23T00:59:26.379985+00:00 20000000.001000050455 29000000.023999929428 35618790.955000042915 4178480.001999973785 60332.041289118 2024-01-23T00:59:27.379752+00:00 20000000.000999931246 28999999.968000050634 35620945.634000003338 4179232.980000019073 60332.041300689 2024-01-23T00:59:28.379517+00:00 19999999.999000068754 29000000.011999960989 35623946.328000001609 4178489.057999968994 60332.041312260 2024-01-23T00:59:29.379285+00:00 20000000.001999970526 29000000.014999989420 35619860.123000003397 4174278.916999996174 60332.041323832 2024-01-23T00:59:30.379051+00:00 20000000.000000000000 28999999.971999999136 35621707.079999998212 4178997.032999991905 60332.041335584 2024-01-23T00:59:31.394440+00:00 19999999.996999979019 29000000.001000050455 35621789.509000003338 4177631.101999998093 60332.041346974 2024-01-23T00:59:32.378585+00:00 20000000.001999970526 28999999.990999940783 35622898.395999997854 4180482.907000004780 60332.041358727 2024-01-23T00:59:33.393973+00:00 20000000.001000050455 29000000.018000010401 35622035.337999999523 4177695.047000051010 60332.041370117 2024-01-23T00:59:34.378119+00:00 19999999.998000029474 28999999.989000078291 35624434.080000013113 4175862.926999986172 60332.041381869 2024-01-23T00:59:35.393507+00:00 20000000.001999970526 29000000.006999969482 35624120.417000003159 4178229.138999999035 60332.041393260 2024-01-23T00:59:36.377651+00:00 19999999.998999949545 28999999.993000030518 35624194.779999971390 4176896.922999978065 60332.041405012 2024-01-23T00:59:37.393040+00:00 20000000.000000000000 29000000.014999989420 35622574.704000003636 4182209.974000037182 60332.041416402 2024-01-23T00:59:38.377185+00:00 20000000.001000050455 28999999.986999988556 35621941.092999987304 4180619.021999955177 60332.041428155 2024-01-23T00:59:39.392574+00:00 19999999.998000029474 29000000.034999970347 35618248.574000000954 4176478.950000048149 60332.041439545 2024-01-23T00:59:40.376719+00:00 20000000.001999970526 28999999.970000028610 35619805.094000041485 4177472.930999993812 60332.041451298 2024-01-23T00:59:41.392106+00:00 20000000.000000000000 29000000.013999998569 35618062.689999938011 4174606.131999969017 60332.041462688 2024-01-23T00:59:42.376252+00:00 19999999.999000001699 28999999.978000000119 35619585.105000019073 4178449.981999992859 60332.041474440 2024-01-23T00:59:43.391641+00:00 19999999.999000001699 29000000.010000009090 35621632.519999980927 4177483.022000014782 60332.041485831 2024-01-23T00:59:44.375786+00:00 20000000.000999998301 29000000.005999978632 35621544.416000008583 4176734.964999973774 60332.041497583 2024-01-23T00:59:45.391174+00:00 20000000.000999998301 28999999.987000018358 35622735.338999986649 4178999.959000051022 60332.041508974 2024-01-23T00:59:46.375319+00:00 19999999.999000001699 29000000.022999998182 35622543.800999999046 4183263.088999987114 60332.041520726 2024-01-23T00:59:47.390708+00:00 20000000.003000009805 28999999.984999980778 35620000.629000067711 4180596.909000039101 60332.041532116 2024-01-23T00:59:48.374853+00:00 19999999.995999988168 28999999.991000000387 35617574.975000016391 4186605.055999993812 60332.041543868 2024-01-23T00:59:49.390241+00:00 20000000.002999991179 29000000.018000040203 35613500.470999963582 4180423.033999919891 60332.041555259 2024-01-23T00:59:50.374386+00:00 19999999.999000009149 28999999.998999949545 35613665.470999963582 4175791.993000030983 60332.041567011 2024-01-23T00:59:51.389774+00:00 19999999.997000008821 28999999.981000009924 35610706.625000000000 4180087.942000031006 60332.041578582 2024-01-23T00:59:52.389541+00:00 20000000.000999990851 29000000.003000020981 35612671.895000100136 4183593.982999920845 60332.041590154 2024-01-23T00:59:53.389309+00:00 20000000.001000020653 29000000.018999990076 35610244.621999979019 4178304.042000054847 60332.041601725 2024-01-23T00:59:54.389074+00:00 19999999.998999979347 28999999.982999980450 35611004.462000012398 4183548.955999969970 60332.041613297 2024-01-23T00:59:55.388841+00:00 20000000.002000000328 28999999.992000039667 35610503.389999993145 4179133.965000032913 60332.041624868 2024-01-23T00:59:56.388608+00:00 19999999.998000029474 29000000.019999980927 35609898.746999979019 4184031.029999970924 60332.041636259 2024-01-23T00:59:57.372754+00:00 19999999.998999949545 28999999.995000001043 35609935.634000003338 4179537.963999987114 60332.041648011 2024-01-23T00:59:58.388141+00:00 20000000.003000020981 28999999.995999988168 35612678.955999992788 4176306.972000002861 60332.041659402 2024-01-23T00:59:59.372287+00:00 20000000.000000000000 29000000.024999979883 35610664.702000007033 4182782.236000061035 60332.041671154 2024-01-23T01:00:00.387675+00:00 19999999.998000029474 28999999.955999970436 35611836.780000001192 4177823.730999947060 60332.041682544 2024-01-23T01:00:01.371821+00:00 20000000.000000000000 29000000.006000038236 35614261.685999989510 4178233.055999993812 60332.041694297 2024-01-23T01:00:02.387210+00:00 20000000.002999961376 29000000.029000040144 35612447.791000008583 4183016.103000044823 60332.041705687 2024-01-23T01:00:03.371354+00:00 19999999.999000009149 28999999.980000019073 35613918.456000000238 4177503.016000031959 60332.041717439 2024-01-23T01:00:04.386742+00:00 19999999.999000009149 29000000.016999959946 35616613.282000012696 4183571.906999946106 60332.041728830 2024-01-23T01:00:05.370887+00:00 19999999.999000009149 28999999.975000020117 35616301.157000012696 4181804.011999965180 60332.041740582 2024-01-23T01:00:06.386275+00:00 20000000.001999970526 29000000.014999989420 35618466.508000023663 4181995.068000078201 60332.041751972 2024-01-23T01:00:07.370421+00:00 20000000.000999990851 29000000.018999930471 35619248.663999967277 4179509.959999918938 60332.041763725 2024-01-23T01:00:08.385809+00:00 19999999.997999969870 28999999.992000099272 35616701.634999990463 4184129.118000030983 60332.041775115 2024-01-23T01:00:09.369955+00:00 20000000.001000050455 29000000.014999989420 35619087.702000021935 4183876.856999992859 60332.041786867 2024-01-23T01:00:10.385343+00:00 19999999.998999949545 28999999.968999978155 35613670.087999999523 4183618.041000009049 60332.041798258 2024-01-23T01:00:11.369488+00:00 19999999.999000068754 28999999.998999949545 35616289.965999960899 4178842.024000049103 60332.041810010 2024-01-23T01:00:12.384876+00:00 20000000.000999931246 29000000.027000069618 35614678.190999977291 4178899.005999923218 60332.041821401 2024-01-23T01:00:13.369022+00:00 19999999.998000029474 28999999.971999999136 35613268.274000048637 4180915.053000092972 60332.041833153 2024-01-23T01:00:14.384410+00:00 20000000.001000050455 29000000.016999959946 35608067.580999970436 4183307.934999942780 60332.041844724 2024-01-23T01:00:15.384176+00:00 19999999.998999949545 28999999.980999950320 35611416.187999956310 4182807.983000040054 60332.041856295 2024-01-23T01:00:16.383943+00:00 20000000.001000050455 29000000.009999990463 35605856.212000012398 4178641.985000013839 60332.041867867 2024-01-23T01:00:17.383709+00:00 20000000.000000000000 29000000.004999998957 35608714.893000006676 4180937.916999936104 60332.041879438 2024-01-23T01:00:18.383477+00:00 20000000.000999931246 28999999.977000001818 35608645.420999996364 4176248.148000001907 60332.041891010 2024-01-23T01:00:19.383243+00:00 20000000.001000050455 29000000.026999998838 35606540.361000061035 4181017.050000071991 60332.041902581 2024-01-23T01:00:20.383010+00:00 19999999.998999949545 28999999.988000009209 35607043.380999922752 4179570.863999962807 60332.041914152 2024-01-23T01:00:21.382777+00:00 20000000.002000089735 28999999.999000001699 35605806.661000013351 4182641.090000032913 60332.041925724 2024-01-23T01:00:22.382543+00:00 19999999.998999949545 28999999.986999988556 35610423.427000053227 4180277.008999944199 60332.041937295 2024-01-23T01:00:23.382310+00:00 19999999.998000029474 29000000.017000019550 35612390.455000042915 4181994.965000032913 60332.041948867 2024-01-23T01:00:24.382077+00:00 20000000.001999970526 29000000.000000000000 35611401.214999906719 4180340.924999951851 60332.041960438 2024-01-23T01:00:25.381844+00:00 19999999.998999949545 29000000.009999990463 35614193.706000089645 4179970.039999961853 60332.041972009 2024-01-23T01:00:26.381611+00:00 20000000.001000050455 28999999.980000019073 35615937.412999987602 4181262.100000023842 60332.041983581 2024-01-23T01:00:27.381377+00:00 20000000.000000000000 29000000.004999998957 35620204.027000002563 4178427.888000010978 60332.041995152 2024-01-23T01:00:28.381144+00:00 20000000.000000000000 29000000.013999998569 35619835.164999999106 4179291.003000020981 60332.042006724 2024-01-23T01:00:29.380911+00:00 20000000.000000000000 28999999.977000001818 35624004.744000002742 4184142.044999957085 60332.042018295 2024-01-23T01:00:30.380677+00:00 19999999.998999949545 29000000.023999989033 35626248.634999990463 4182436.943000078201 60332.042029866 2024-01-23T01:00:31.380444+00:00 20000000.000000000000 29000000.003000020981 35621520.941000007093 4184836.987999916077 60332.042041438 2024-01-23T01:00:32.380211+00:00 19999999.998000029474 28999999.991000000387 35618314.282999992371 4178879.080000042915 60332.042053009 2024-01-23T01:00:33.379978+00:00 20000000.001999970526 28999999.987999979407 35619265.354000002146 4179681.965000032913 60332.042064580 2024-01-23T01:00:34.379744+00:00 19999999.999000068754 29000000.021000031382 35619047.581000000238 4180421.967000008095 60332.042076152 2024-01-23T01:00:35.379511+00:00 19999999.998999949545 28999999.984999950975 35616911.319999992847 4184051.901999949943 60332.042087723 2024-01-23T01:00:36.379278+00:00 20000000.000999998301 29000000.012000080198 35616705.252000026405 4180173.083999990951 60332.042099294 2024-01-23T01:00:37.379045+00:00 20000000.000000000000 28999999.981999989599 35613968.338999986649 4176728.034999967087 60332.042110866 2024-01-23T01:00:38.378811+00:00 20000000.002000000328 29000000.022999998182 35612897.268999986351 4185461.963000059128 60332.042122437 2024-01-23T01:00:39.378578+00:00 19999999.999000001699 28999999.987999919802 35609245.111999988556 4183268.998000026215 60332.042134190 2024-01-23T01:00:40.393967+00:00 20000000.000999998301 28999999.986000061035 35609211.498000033200 4180153.027999997139 60332.042145580 2024-01-23T01:00:41.378111+00:00 20000000.000999998301 29000000.021000031382 35614441.493999958038 4179308.054000020027 60332.042157332 2024-01-23T01:00:42.393500+00:00 19999999.996999990195 29000000.001999970526 35614405.119000077248 4178274.964999914169 60332.042168722 2024-01-23T01:00:43.377645+00:00 20000000.000000000000 28999999.988999959081 35614890.826999902725 4177745.970000029076 60332.042180475 2024-01-23T01:00:44.393033+00:00 20000000.001000020653 29000000.001000050455 35617189.174000017345 4176146.118999958038 60332.042191865 2024-01-23T01:00:45.377179+00:00 20000000.000999990851 28999999.992999911308 35620516.282000057399 4181958.950000048149 60332.042203618 2024-01-23T01:00:46.392567+00:00 20000000.000999990851 28999999.981999989599 35620172.117999911308 4182835.995000004768 60332.042215008 2024-01-23T01:00:47.376712+00:00 19999999.999000009149 29000000.013000011444 35622837.846000082791 4185563.027999997139 60332.042226761 2024-01-23T01:00:48.392100+00:00 20000000.000000000000 29000000.011000040919 35626862.735000006855 4177795.922000051010 60332.042238151 2024-01-23T01:00:49.376245+00:00 19999999.999000009149 28999999.986000061035 35624503.679999947548 4182590.941999911796 60332.042249903 2024-01-23T01:00:50.391634+00:00 19999999.999000009149 29000000.037999991328 35627613.694000013173 4175963.088000059128 60332.042261294 2024-01-23T01:00:51.375779+00:00 20000000.000999990851 28999999.967000011355 35621705.873000033200 4175153.888999938965 60332.042273046 2024-01-23T01:00:52.391167+00:00 20000000.000999990851 28999999.990999940783 35621755.026999950409 4182570.042000054847 60332.042284437 2024-01-23T01:00:53.375313+00:00 20000000.000000000000 29000000.034000039101 35622289.787000060081 4182059.060999989975 60332.042296189 2024-01-23T01:00:54.390701+00:00 20000000.000000000000 28999999.968999978155 35615919.139999993145 4182548.914000033867 60332.042307579 2024-01-23T01:00:55.374846+00:00 20000000.001999970526 29000000.013999998569 35612755.804999947548 4182341.055999993812 60332.042319331 2024-01-23T01:00:56.390234+00:00 19999999.995000001043 29000000.002999998629 35609416.789000026882 4181093.011999965180 60332.042330722 2024-01-23T01:00:57.374379+00:00 20000000.002000030130 29000000.000999998301 35610315.345999963582 4180907.981999992859 60332.042342474 2024-01-23T01:00:58.389768+00:00 20000000.000000000000 28999999.986000001431 35606065.247000008821 4183551.154999970924 60332.042353865 2024-01-23T01:00:59.373913+00:00 20000000.001999970526 29000000.006999980658 35609095.814999997616 4179726.812000035774 60332.042365617 2024-01-23T01:01:00.389301+00:00 19999999.999000009149 29000000.026000019163 35607092.219000011683 4176706.034999967087 60332.042377007 2024-01-23T01:01:01.373446+00:00 20000000.000000000000 28999999.962999999523 35605567.840999990702 4182353.022000073921 60332.042388760 2024-01-23T01:01:02.388835+00:00 19999999.998999949545 29000000.011999990791 35606189.076000012457 4182404.898999928962 60332.042400331 2024-01-23T01:01:03.388601+00:00 20000000.001000050455 28999999.993000000715 35609047.251999996603 4179253.148000001907 60332.042411721 2024-01-23T01:01:04.372746+00:00 19999999.998000029474 29000000.014999989420 35611049.968999981880 4181980.889000058174 60332.042423474 2024-01-23T01:01:05.388135+00:00 20000000.000000000000 29000000.005999978632 35610801.398999989033 4178199.065999985207 60332.042434864 2024-01-23T01:01:06.372280+00:00 20000000.000999931246 28999999.986000001431 35612829.736999988556 4180408.983000040054 60332.042446617 2024-01-23T01:01:07.387668+00:00 19999999.999000068754 29000000.010000050068 35615361.303000032902 4173993.017999887001 60332.042458007 2024-01-23T01:01:08.371813+00:00 20000000.000000000000 28999999.981999989599 35618824.969999969006 4182154.979000092018 60332.042469759 2024-01-23T01:01:09.387203+00:00 20000000.001999970526 28999999.995999988168 35618745.805000007153 4176142.031999946106 60332.042481150 2024-01-23T01:01:10.371347+00:00 19999999.998999949545 28999999.994000021368 35622483.805000007153 4177742.981000065804 60332.042492902 2024-01-23T01:01:11.386736+00:00 20000000.000000000000 29000000.028000000864 35623137.660000033677 4180620.912999988068 60332.042504292 2024-01-23T01:01:12.370880+00:00 20000000.000000000000 28999999.996999919415 35625254.369999997318 4181978.049000024796 60332.042516045 2024-01-23T01:01:13.386269+00:00 20000000.001000050455 29000000.024000048637 35623496.988000042737 4178250.000999927986 60332.042527435 2024-01-23T01:01:14.370415+00:00 19999999.998999949545 28999999.983999971300 35622904.178999900818 4180452.103999971878 60332.042539188 2024-01-23T01:01:15.385802+00:00 20000000.000000000000 28999999.986000061035 35620536.578000068665 4178314.921000003815 60332.042550578 2024-01-23T01:01:16.369948+00:00 20000000.000000000000 28999999.991999980062 35617295.360000006855 4183707.983000040054 60332.042562330 2024-01-23T01:01:17.385336+00:00 20000000.002000089735 29000000.011000040919 35618763.810999989510 4180048.988999962807 60332.042573721 2024-01-23T01:01:18.369482+00:00 20000000.000000000000 29000000.014999989420 35618086.906999953091 4178178.953999996185 60332.042585473 2024-01-23T01:01:19.384869+00:00 19999999.996999979019 29000000.003000020981 35616722.777999997139 4179595.167999982834 60332.042596864 2024-01-23T01:01:20.369015+00:00 20000000.000999931246 28999999.979999899864 35616310.439000010490 4183540.831000090111 60332.042608616 2024-01-23T01:01:21.384403+00:00 20000000.003000020981 29000000.008000019938 35608274.532000057399 4182668.113999962807 60332.042620006 2024-01-23T01:01:22.368548+00:00 19999999.999000068754 28999999.990000009537 35610666.223999977112 4181802.958000063896 60332.042631758 2024-01-23T01:01:23.383936+00:00 20000000.000000000000 28999999.990000009537 35613810.615000009537 4181631.995999931823 60332.042643149 2024-01-23T01:01:24.368082+00:00 19999999.997999910265 29000000.008000019938 35615082.861999988556 4180064.009000062943 60332.042654901 2024-01-23T01:01:25.383470+00:00 20000000.000000000000 28999999.991000059992 35612174.523999929428 4181646.039999961853 60332.042666472 2024-01-23T01:01:26.383237+00:00 20000000.001000050455 29000000.003999948502 35610504.187000043690 4184465.008000016212 60332.042678044 2024-01-23T01:01:27.383004+00:00 19999999.996000051498 29000000.001000050455 35613473.491999976337 4183148.885999917984 60332.042689615 2024-01-23T01:01:28.382770+00:00 20000000.002999901772 29000000.005999919027 35609709.193000003695 4183118.115000010002 60332.042701187 2024-01-23T01:01:29.382537+00:00 20000000.000000000000 28999999.978000041097 35609264.744000002742 4185491.090000032913 60332.042712758 2024-01-23T01:01:30.382303+00:00 19999999.997999999672 29000000.013999938965 35614992.988000012934 4181116.902999997139 60332.042724330 2024-01-23T01:01:31.382070+00:00 20000000.000000000000 29000000.009000059217 35610301.993000023067 4181602.978000044823 60332.042735901 2024-01-23T01:01:32.381837+00:00 20000000.002000000328 29000000.000999998301 35612115.269999980927 4182364.902999997139 60332.042747472 2024-01-23T01:01:33.381604+00:00 19999999.999000001699 28999999.991000000387 35609178.586000002921 4181396.093999981880 60332.042759044 2024-01-23T01:01:34.381371+00:00 20000000.002000000328 29000000.010999988765 35606159.291000038385 4181108.914999961853 60332.042770615 2024-01-23T01:01:35.381137+00:00 19999999.999000009149 29000000.015999998897 35608764.347999989986 4175697.192000031006 60332.042782187 2024-01-23T01:01:36.380904+00:00 20000000.000000000000 28999999.978000000119 35607758.236999988556 4181829.968999981880 60332.042793758 2024-01-23T01:01:37.380671+00:00 19999999.998999979347 29000000.011999990791 35605006.224999956787 4180031.876999973785 60332.042805329 2024-01-23T01:01:38.380438+00:00 20000000.002000000328 28999999.987000018358 35607755.808000028133 4177794.093000053894 60332.042816901 2024-01-23T01:01:39.380205+00:00 19999999.999000009149 28999999.993999991566 35605880.185000002384 4177254.051999927033 60332.042828472 2024-01-23T01:01:40.379971+00:00 20000000.000999990851 28999999.994999971241 35607097.810000002384 4178983.872000098228 60332.042840043 2024-01-23T01:01:41.379738+00:00 19999999.997999999672 28999999.988000039011 35610348.654999971390 4178893.034999967087 60332.042851615 2024-01-23T01:01:42.379505+00:00 20000000.002999991179 29000000.006999969482 35613720.515999972820 4179887.957000017166 60332.042863186 2024-01-23T01:01:43.379272+00:00 19999999.998000029474 29000000.016000028700 35612838.680999986827 4179894.980000019073 60332.042874757 2024-01-23T01:01:44.379037+00:00 19999999.997999969870 28999999.991000000387 35617308.378000020981 4183914.048999906052 60332.042886329 2024-01-23T01:01:45.378806+00:00 20000000.001000050455 29000000.015999969095 35615333.300999999046 4183223.009000062943 60332.042897900 2024-01-23T01:01:46.378571+00:00 20000000.000999990851 28999999.988000039011 35616429.394000053406 4177071.955999969970 60332.042909471 2024-01-23T01:01:47.378338+00:00 20000000.000000000000 29000000.015999969095 35617521.917999982834 4182624.036000012886 60332.042921043 2024-01-23T01:01:48.378106+00:00 20000000.000999990851 29000000.002000030130 35614006.457000017166 4176176.909000039101 60332.042932795 2024-01-23T01:01:49.393493+00:00 19999999.999000009149 28999999.986999928951 35617719.026999950409 4176775.072999954224 60332.042944185 2024-01-23T01:01:50.377638+00:00 20000000.000000000000 29000000.002000089735 35615303.688000082970 4180286.039999961853 60332.042955938 2024-01-23T01:01:51.393027+00:00 20000000.000000000000 29000000.008999940008 35616533.685999989510 4184858.076000093948 60332.042967328 2024-01-23T01:01:52.377172+00:00 19999999.999000009149 29000000.001999970526 35617411.793999910355 4179747.944000006188 60332.042979081 2024-01-23T01:01:53.392560+00:00 20000000.000999990851 28999999.986999988556 35612860.422000050545 4179997.972999929916 60332.042990471 2024-01-23T01:01:54.376705+00:00 19999999.999000009149 28999999.988000039011 35610296.648000001907 4180917.049999999814 60332.043002224 2024-01-23T01:01:55.392094+00:00 20000000.000999990851 29000000.026000019163 35606603.613000042737 4181178.914999999106 60332.043013614 2024-01-23T01:01:56.376239+00:00 19999999.999999940395 28999999.985999941826 35608217.768000006676 4180141.031000000890 60332.043025366 2024-01-23T01:01:57.391627+00:00 19999999.999000068754 28999999.985000010580 35607753.349999897182 4176338.010999999940 60332.043036757 2024-01-23T01:01:58.375772+00:00 20000000.000000000000 29000000.001000050455 35607756.215000003576 4182562.936999998987 60332.043048509 2024-01-23T01:01:59.391160+00:00 20000000.000999931246 29000000.008999940008 35608425.317000001669 4180541.973000001162 60332.043059899 2024-01-23T01:02:00.375306+00:00 20000000.004999998957 29000000.018000010401 35609805.181999996305 4176251.080999999773 60332.043071652 2024-01-23T01:02:01.390694+00:00 19999999.994000080973 28999999.970000028610 35614382.480000019073 4181966.015000001062 60332.043083042 2024-01-23T01:02:02.374840+00:00 20000000.000000000000 29000000.032999988645 35618044.969999998808 4183458.034000001848 60332.043094794 2024-01-23T01:02:03.390228+00:00 20000000.000999931246 28999999.983000040054 35622492.547999978065 4181069.921999997925 60332.043106185 2024-01-23T01:02:04.374373+00:00 20000000.000000000000 28999999.998999949545 35624896.251999996603 4184634.122999995947 60332.043117937 2024-01-23T01:02:05.389761+00:00 20000000.000000000000 28999999.983000040054 35621048.155000030994 4179478.760999999940 60332.043129328 2024-01-23T01:02:06.373907+00:00 20000000.002000089735 29000000.021999958903 35623178.838999986649 4180562.217000000179 60332.043140899 2024-01-23T01:02:07.373673+00:00 19999999.996999979019 28999999.996999979019 35625104.348999977112 4186253.848999998998 60332.043152470 2024-01-23T01:02:08.373441+00:00 20000000.000999931246 29000000.003000020981 35623099.865999996662 4181207.127000004053 60332.043164042 2024-01-23T01:02:09.373207+00:00 20000000.000000000000 28999999.993000000715 35619470.889999993145 4180090.954999998212 60332.043175794 2024-01-23T01:02:10.388595+00:00 20000000.000000000000 29000000.010000001639 35620287.174000017345 4182215.878999993205 60332.043187184 2024-01-23T01:02:11.372740+00:00 20000000.002000089735 29000000.005000010133 35621226.517000019550 4176212.103000000119 60332.043198937 2024-01-23T01:02:12.388129+00:00 19999999.997999910265 28999999.977000001818 35627056.204000003636 4180377.025000005960 60332.043210327 2024-01-23T01:02:13.372274+00:00 20000000.001000050455 29000000.035999998450 35627364.067999958992 4182110.952999994159 60332.043222080 2024-01-23T01:02:14.387662+00:00 20000000.001000050455 28999999.978999998420 35625876.830999970436 4184935.029000014067 60332.043233470 2024-01-23T01:02:15.371808+00:00 19999999.998999949545 28999999.990000009537 35620625.123000033200 4180727.971999987960 60332.043245222 2024-01-23T01:02:16.387195+00:00 19999999.998999949545 29000000.010999981314 35616879.465000033379 4178732.001000002027 60332.043256612 2024-01-23T01:02:17.371341+00:00 19999999.998000029474 29000000.001000020653 35612960.294999957085 4182098.962999999989 60332.043268365 2024-01-23T01:02:18.386729+00:00 20000000.001999970526 29000000.001999970526 35612566.496000051498 4178130.096000000834 60332.043279755 2024-01-23T01:02:19.370874+00:00 20000000.001000050455 28999999.992000039667 35611889.217999942601 4178378.920000001788 60332.043291508 2024-01-23T01:02:20.386262+00:00 19999999.998999949545 28999999.994999948889 35615269.366000063717 4176997.989999995101 60332.043302898 2024-01-23T01:02:21.370408+00:00 20000000.001000050455 29000000.006000038236 35610588.557000041008 4179356.030000001192 60332.043314651 2024-01-23T01:02:22.385796+00:00 19999999.998000029474 28999999.999000009149 35609309.388000011444 4177035.983000009786 60332.043326041 2024-01-23T01:02:23.369941+00:00 20000000.002999998629 28999999.986999988556 35609505.475999951363 4176681.955999999773 60332.043337793 2024-01-23T01:02:24.385329+00:00 20000000.000999998301 29000000.011999960989 35610888.958999991417 4183351.103999986779 60332.043349184 2024-01-23T01:02:25.369475+00:00 19999999.997000001371 28999999.988000039011 35608862.537000060081 4179945.984000011813 60332.043360936 2024-01-23T01:02:26.384863+00:00 20000000.000000000000 29000000.036000009626 35608683.013999938965 4184170.065999985207 60332.043372327 2024-01-23T01:02:27.369008+00:00 20000000.002000000328 28999999.987999919802 35606437.850999951363 4178876.876000016928 60332.043384079 2024-01-23T01:02:28.384396+00:00 19999999.997999999672 28999999.986000061035 35607694.329999998212 4179807.002000004053 60332.043395469 2024-01-23T01:02:29.368542+00:00 20000000.000000011176 29000000.003999948502 35608845.939000003040 4180831.060999989975 60332.043407221 2024-01-23T01:02:30.383929+00:00 20000000.000000000000 28999999.994000080973 35604884.748999997973 4181097.988999993075 60332.043418612 2024-01-23T01:02:31.368075+00:00 20000000.000000000000 29000000.010999921709 35608326.498999997973 4178707.946000009775 60332.043430364 2024-01-23T01:02:32.383464+00:00 20000000.000999990851 29000000.001000050455 35608369.224999986589 4180275.113000005018 60332.043441935 2024-01-23T01:02:33.383230+00:00 19999999.999000009149 28999999.986999988556 35607431.772000007331 4178294.902999997139 60332.043453507 2024-01-23T01:02:34.382996+00:00 19999999.998999979347 28999999.998000029474 35609540.523000001907 4179117.064999998081 60332.043465078 2024-01-23T01:02:35.382764+00:00 20000000.002000000328 29000000.006999969482 35607528.369999997318 4177425.946999996901 60332.043476650 2024-01-23T01:02:36.382530+00:00 20000000.000999990851 29000000.014000058174 35606597.087999999523 4176906.074000000954 60332.043488221 2024-01-23T01:02:37.382297+00:00 19999999.997000038624 28999999.978999968618 35607720.070999979973 4178655.965999991167 60332.043499792 2024-01-23T01:02:38.382064+00:00 20000000.000999990851 29000000.021000031382 35605803.601999998093 4179959.001000016928 60332.043511364 2024-01-23T01:02:39.381831+00:00 20000000.000999990851 28999999.988999959081 35607358.319999992847 4174316.968999981880 60332.043522935 2024-01-23T01:02:40.381597+00:00 20000000.000000000000 29000000.001999970526 35606682.715000033379 4176807.999000012875 60332.043534507 2024-01-23T01:02:41.381364+00:00 19999999.998000029474 28999999.985000010580 35608131.033999979496 4178731.946000009775 60332.043546078 2024-01-23T01:02:42.381131+00:00 20000000.001999970526 29000000.019000049680 35609676.380000047386 4181333.812999994028 60332.043557649 2024-01-23T01:02:43.380897+00:00 19999999.996999979019 28999999.998999949545 35608662.005000002682 4185148.280000001192 60332.043569221 2024-01-23T01:02:44.380664+00:00 20000000.002000030130 29000000.001999970526 35606361.497999906540 4176745.932999997865 60332.043580792 2024-01-23T01:02:45.380431+00:00 19999999.999000009149 29000000.000000000000 35607200.159000039101 4178871.006999998819 60332.043592364 2024-01-23T01:02:46.380198+00:00 20000000.000999990851 29000000.004999998957 35604637.866000063717 4178015.099000006914 60332.043603935 2024-01-23T01:02:47.379965+00:00 19999999.997999969870 28999999.999000009149 35607737.274999983609 4180195.830999999773 60332.043615506 2024-01-23T01:02:48.379731+00:00 20000000.002000030130 28999999.973999988288 35610854.595999963582 4182976.148000001907 60332.043627078 2024-01-23T01:02:49.379498+00:00 19999999.999000009149 29000000.000000000000 35612063.027000069618 4185571.870999991894 60332.043638649 2024-01-23T01:02:50.379265+00:00 20000000.001999970526 29000000.013000000268 35616006.408999919891 4179024.080999999773 60332.043650220 2024-01-23T01:02:51.379031+00:00 20000000.001000050455 29000000.018000010401 35615292.550000071526 4179020.945999979973 60332.043661792 2024-01-23T01:02:52.378798+00:00 19999999.998999949545 28999999.986000001431 35621834.533999919891 4181157.061000018846 60332.043673363 2024-01-23T01:02:53.378565+00:00 19999999.998999949545 28999999.997999999672 35620760.738000042737 4181172.967999995220 60332.043684934 2024-01-23T01:02:54.378332+00:00 20000000.003000020981 28999999.995999988168 35619058.508000023663 4180980.044000000227 60332.043696506 2024-01-23T01:02:55.378099+00:00 19999999.999000068754 29000000.016000028700 35625055.904000036418 4180690.948000013828 60332.043708258 2024-01-23T01:02:56.393487+00:00 19999999.996999979019 28999999.980999950320 35624545.222000002861 4180513.112999976147 60332.043719648 2024-01-23T01:02:57.377632+00:00 20000000.001999970526 29000000.010000050068 35625321.924999952316 4179359.957000017166 60332.043731401 2024-01-23T01:02:58.393020+00:00 19999999.998999949545 29000000.022999998182 35626799.038000002503 4182000.097000002861 60332.043742791 2024-01-23T01:02:59.377166+00:00 19999999.999000068754 28999999.944000009447 35625803.111000001431 4182479.911000012886 60332.043754543 2024-01-23T01:03:00.392554+00:00 20000000.001999970526 29000000.042999979109 35626342.984999999404 4181329.988999962807 60332.043765934 2024-01-23T01:03:01.376699+00:00 20000000.001000050455 28999999.995999988168 35622205.929999992251 4182774.074999988079 60332.043777686 2024-01-23T01:03:02.392087+00:00 19999999.997999910265 28999999.996999979019 35624339.654000006616 4178681.943000019062 60332.043789077 2024-01-23T01:03:03.376232+00:00 19999999.999000068754 29000000.000999990851 35620760.581000000238 4178188.970000029076 60332.043800829 2024-01-23T01:03:04.391621+00:00 20000000.001999970526 28999999.990000009537 35621104.560000002384 4182531.010999978054 60332.043812220 2024-01-23T01:03:05.375766+00:00 19999999.998000029474 28999999.996000051498 35621558.378999978304 4183811.892000020016 60332.043823971 2024-01-23T01:03:06.391154+00:00 20000000.000000000000 29000000.000999931246 35626100.314000010490 4184685.182999968994 60332.043835362 2024-01-23T01:03:07.375300+00:00 20000000.000999931246 29000000.000000000000 35624666.193000018597 4178320.934000014793 60332.043846934 2024-01-23T01:03:08.375067+00:00 20000000.002000089735 29000000.014999989420 35627237.441999971867 4173843.015999972820 60332.043858505 2024-01-23T01:03:09.374832+00:00 19999999.995999928564 28999999.990000009537 35623580.928000032902 4179309.925999999046 60332.043870077 2024-01-23T01:03:10.374600+00:00 20000000.001000050455 28999999.998000029474 35623496.616999976337 4176824.050999999046 60332.043881648 2024-01-23T01:03:11.374366+00:00 20000000.000999931246 28999999.998000029474 35619388.096000023186 4179037.984000027180 60332.043893219 2024-01-23T01:03:12.374133+00:00 20000000.000000000000 29000000.034000039101 35621304.155999958515 4181060.954999982845 60332.043904791 2024-01-23T01:03:13.373900+00:00 20000000.001000050455 28999999.979999899864 35620990.774999983609 4180795.951000034809 60332.043916362 2024-01-23T01:03:14.373666+00:00 19999999.998999949545 29000000.015000101179 35621815.147000066936 4179219.088999987114 60332.043927933 2024-01-23T01:03:15.373433+00:00 20000000.000000000000 28999999.973999980837 35621955.123000033200 4178399.975000023842 60332.043939505 2024-01-23T01:03:16.373201+00:00 20000000.001000050455 28999999.998000029474 35615014.411999940872 4183360.064999998081 60332.043951076 2024-01-23T01:03:17.372967+00:00 19999999.999000001699 28999999.993999961764 35613053.294999957085 4177034.919999957085 60332.043962647 2024-01-23T01:03:18.372734+00:00 19999999.999000001699 29000000.021999958903 35608932.315000057220 4179299.984000027180 60332.043974400 2024-01-23T01:03:19.388122+00:00 20000000.000000000000 29000000.002000089735 35607133.072999946773 4175389.050999999046 60332.043985790 2024-01-23T01:03:20.372267+00:00 20000000.000000000000 28999999.993999961764 35608085.864000082016 4178154.001999973785 60332.043997542 2024-01-23T01:03:21.387655+00:00 20000000.000000000000 28999999.998000029474 35605274.549999952316 4179050.998000026215 60332.044008933 2024-01-23T01:03:22.371800+00:00 20000000.000000000000 29000000.000000000000 35608111.027999997139 4174107.025999962818 60332.044020685 2024-01-23T01:03:23.387189+00:00 20000000.001000020653 28999999.971000000834 35603303.559000022709 4178916.916000009049 60332.044032075 2024-01-23T01:03:24.371334+00:00 20000000.002999991179 29000000.043999999762 35607786.123000033200 4181533.064999998081 60332.044043828 2024-01-23T01:03:25.386722+00:00 20000000.000000000000 28999999.974000010639 35607115.291999943554 4175661.892000020016 60332.044055218 2024-01-23T01:03:26.370868+00:00 20000000.000000000000 28999999.989999990910 35606413.624000072479 4180002.153999983799 60332.044066971 2024-01-23T01:03:27.386256+00:00 19999999.997000008821 29000000.010000009090 35606784.317999958992 4177731.875999987125 60332.044078361 2024-01-23T01:03:28.370401+00:00 20000000.000000000000 28999999.986999988556 35603818.053000003099 4180621.194000006188 60332.044090113 2024-01-23T01:03:29.385789+00:00 20000000.000000000000 29000000.024000018835 35610567.823000006378 4178110.946000040043 60332.044101504 2024-01-23T01:03:30.369934+00:00 20000000.001999970526 28999999.989999979734 35605709.756999999285 4178479.976999998093 60332.044113256 2024-01-23T01:03:31.385322+00:00 19999999.997000038624 29000000.011000040919 35610535.278999999166 4176367.985000013839 60332.044124647 2024-01-23T01:03:32.369468+00:00 20000000.003999948502 29000000.008999940008 35607800.027000010014 4179359.037999988068 60332.044136399 2024-01-23T01:03:33.384856+00:00 19999999.997000038624 28999999.984000030905 35607571.332999967039 4174704.852999985218 60332.044147789 2024-01-23T01:03:34.369001+00:00 20000000.000000000000 29000000.013000011444 35605010.891000002623 4169874.957000017166 60332.044159542 2024-01-23T01:03:35.384390+00:00 20000000.000000000000 28999999.972999989986 35606190.648999989033 4179789.122999966145 60332.044170932 2024-01-23T01:03:36.368536+00:00 20000000.000999990851 29000000.003000020981 35607404.961000032723 4179035.990000010002 60332.044182684 2024-01-23T01:03:37.383923+00:00 19999999.999000009149 29000000.014999989420 35607757.195999979973 4178341.037000000011 60332.044194075 2024-01-23T01:03:38.368068+00:00 20000000.001999970526 29000000.000000000000 35608434.472999989986 4175957.988000034820 60332.044205827 2024-01-23T01:03:39.383457+00:00 19999999.997000038624 29000000.004999998957 35610362.517000019550 4181589.003999948967 60332.044217218 2024-01-23T01:03:40.367602+00:00 20000000.000999990851 29000000.018000010401 35611215.880999982357 4182306.942000031006 60332.044228970 2024-01-23T01:03:41.382989+00:00 19999999.999000009149 28999999.967999991030 35607019.961000032723 4176364.967000008095 60332.044240541 2024-01-23T01:03:42.382757+00:00 20000000.001999970526 29000000.003999948502 35610312.067000031471 4178416.043999969959 60332.044252113 2024-01-23T01:03:43.382523+00:00 19999999.998000029474 29000000.015000101179 35609394.454000003636 4175595.003000020981 60332.044263684 2024-01-23T01:03:44.382291+00:00 20000000.003000020981 28999999.979999899864 35608355.824999928474 4175953.932999968994 60332.044275255 2024-01-23T01:03:45.382057+00:00 19999999.997999910265 29000000.014000058174 35611403.835000038147 4178121.083000003826 60332.044286827 2024-01-23T01:03:46.381824+00:00 20000000.000000000000 28999999.995999928564 35606932.648000001907 4177964.008000016212 60332.044298398 2024-01-23T01:03:47.381591+00:00 19999999.999000068754 28999999.989000078291 35610100.348999977112 4176621.003000020981 60332.044309970 2024-01-23T01:03:48.381357+00:00 20000000.000999931246 28999999.998000029474 35611607.282999992371 4181052.972000002861 60332.044321541 2024-01-23T01:03:49.381124+00:00 19999999.999000068754 29000000.022999998182 35612416.759000062943 4177608.018000007141 60332.044333112 2024-01-23T01:03:50.380890+00:00 20000000.000000000000 29000000.000000000000 35612005.679000020027 4179567.970999956131 60332.044344684 2024-01-23T01:03:51.380658+00:00 20000000.001999970526 28999999.992999911308 35612916.577999949455 4176228.077000021935 60332.044356255 2024-01-23T01:03:52.380424+00:00 20000000.001999970526 29000000.006000038236 35608076.630000002682 4174951.996999979019 60332.044367827 2024-01-23T01:03:53.380191+00:00 19999999.996999979019 28999999.988999959081 35611490.702999949455 4178083.962999999989 60332.044379398 2024-01-23T01:03:54.379958+00:00 20000000.001000050455 28999999.991000059992 35608101.996000051498 4182128.007000029087 60332.044390969 2024-01-23T01:03:55.379725+00:00 20000000.000000000000 29000000.041999939829 35606861.654999971390 4178580.942999958992 60332.044402541 2024-01-23T01:03:56.379492+00:00 20000000.000000000000 28999999.977000001818 35606068.782000057399 4173993.910000026226 60332.044414112 2024-01-23T01:03:57.379259+00:00 20000000.000000000000 28999999.991999980062 35606442.582999937236 4178605.061999977101 60332.044425683 2024-01-23T01:03:58.379025+00:00 20000000.000000000000 28999999.984000090510 35608054.195000000298 4174776.062000035774 60332.044437255 2024-01-23T01:03:59.378792+00:00 20000000.001000050455 29000000.000999931246 35609874.234999999404 4171771.029999970924 60332.044448826 2024-01-23T01:04:00.378558+00:00 19999999.996999979019 29000000.008000001311 35610199.214000001550 4179731.029000043869 60332.044460397 2024-01-23T01:04:01.378325+00:00 19999999.998999949545 29000000.004000000656 35610762.386000007391 4180154.952999948990 60332.044471969 2024-01-23T01:04:02.378092+00:00 20000000.001999970526 29000000.002000000328 35614551.855999976397 4180569.060000061989 60332.044483721 2024-01-23T01:04:03.393480+00:00 19999999.999000068754 29000000.015999991447 35614110.975000016391 4177930.041000009049 60332.044495111 2024-01-23T01:04:04.377626+00:00 20000000.003000020981 28999999.986000001431 35616300.641000002623 4176967.865000010002 60332.044506864 2024-01-23T01:04:05.393014+00:00 19999999.997999910265 29000000.002999991179 35616402.412999987602 4175812.014999986161 60332.044518254 2024-01-23T01:04:06.377159+00:00 20000000.003000020981 28999999.996000021696 35616152.649999983609 4177292.995000004768 60332.044530006 2024-01-23T01:04:07.392547+00:00 19999999.996999979019 28999999.996999979019 35617679.682000041008 4179800.968999981880 60332.044541397 2024-01-23T01:04:08.376692+00:00 20000000.003000020981 29000000.013000011444 35619451.681999981403 4174132.064999938011 60332.044553149 2024-01-23T01:04:09.392080+00:00 19999999.996000051498 28999999.995999988168 35620597.462000012398 4179176.013000010978 60332.044564540 2024-01-23T01:04:10.376225+00:00 20000000.000000000000 28999999.995999988168 35621647.187999956310 4174595.083000063896 60332.044576111 2024-01-23T01:04:11.375992+00:00 20000000.000000000000 28999999.986999988556 35623852.560000002384 4175537.902999997139 60332.044587682 2024-01-23T01:04:12.375759+00:00 19999999.999000009149 29000000.015000049025 35624716.552000053227 4177238.026999949943 60332.044599254 2024-01-23T01:04:13.375526+00:00 20000000.002999998629 29000000.000999990851 35626248.754000008106 4181787.967000008095 60332.044610825 2024-01-23T01:04:14.375293+00:00 20000000.000000000000 28999999.987999979407 35623724.894999980927 4177354.075999975204 60332.044622397 2024-01-23T01:04:15.375059+00:00 19999999.999000001699 28999999.995000001043 35620926.179999947548 4178943.942000031006 60332.044633968 2024-01-23T01:04:16.374827+00:00 20000000.000000011176 29000000.004000011832 35614971.757000088692 4180023.985999941826 60332.044645539 2024-01-23T01:04:17.374593+00:00 20000000.001999970526 28999999.996999979019 35615523.486999988556 4178675.030000091065 60332.044657111 2024-01-23T01:04:18.374360+00:00 19999999.999000009149 28999999.997000038624 35613618.465999960899 4179289.006999969017 60332.044668682 2024-01-23T01:04:19.374127+00:00 19999999.997999999672 29000000.016999959946 35614316.256000041962 4184203.871999979019 60332.044680254 2024-01-23T01:04:20.373893+00:00 20000000.001000020653 29000000.008000019938 35613055.851999998093 4187514.152999997139 60332.044691825 2024-01-23T01:04:21.373660+00:00 19999999.997999999672 28999999.985000010580 35615302.319000013173 4177205.866999983788 60332.044703396 2024-01-23T01:04:22.373427+00:00 20000000.000000000000 28999999.998000029474 35612807.307999968529 4182670.049000024796 60332.044714968 2024-01-23T01:04:23.373193+00:00 20000000.002000000328 29000000.013000011444 35616991.590000033379 4181339.975999950897 60332.044726539 2024-01-23T01:04:24.372960+00:00 20000000.000000000000 28999999.996999979019 35624089.674999952316 4184117.078000069130 60332.044738110 2024-01-23T01:04:25.372727+00:00 20000000.000000000000 28999999.978999968618 35623151.853000037372 4180476.932000041008 60332.044749863 2024-01-23T01:04:26.388115+00:00 19999999.999000009149 29000000.028000000864 35625949.645999908447 4180980.988999962807 60332.044761253 2024-01-23T01:04:27.372260+00:00 20000000.001999970526 28999999.983999971300 35625704.524000048637 4180838.113999962807 60332.044773005 2024-01-23T01:04:28.387648+00:00 20000000.000999990851 29000000.001000050455 35623626.503999948502 4183942.904999970924 60332.044784396 2024-01-23T01:04:29.371794+00:00 19999999.998000029474 28999999.981999989599 35622825.296999998391 4181399.059000014793 60332.044796148 2024-01-23T01:04:30.387182+00:00 20000000.004000011832 28999999.993000030518 35620275.797000013292 4184883.894000052940 60332.044807538 2024-01-23T01:04:31.371327+00:00 19999999.995000001043 29000000.016000028700 35621189.582000002265 4180898.055999993812 60332.044819291 2024-01-23T01:04:32.386716+00:00 19999999.998999949545 29000000.002999901772 35621750.419999986887 4181746.972999929916 60332.044830681 2024-01-23T01:04:33.370860+00:00 20000000.002000030130 28999999.991999980062 35622284.518000006676 4182604.037000060081 60332.044842433 2024-01-23T01:04:34.386249+00:00 20000000.000000000000 29000000.028000120074 35625925.080000013113 4178769.950999975204 60332.044853824 2024-01-23T01:04:35.370394+00:00 20000000.000999990851 28999999.986999988556 35624874.907999992371 4184580.983999968041 60332.044865576 2024-01-23T01:04:36.385783+00:00 20000000.000000000000 28999999.987999919802 35622773.307999968529 4175167.196000099182 60332.044876967 2024-01-23T01:04:37.369928+00:00 19999999.998999949545 29000000.028999999166 35622388.635000050068 4179302.822999954224 60332.044888719 2024-01-23T01:04:38.385316+00:00 20000000.002000089735 28999999.975000001490 35623547.001999966800 4179824.074000000954 60332.044900110 2024-01-23T01:04:39.369461+00:00 19999999.997999910265 29000000.018999990076 35619020.036000013351 4177341.085999966133 60332.044911861 2024-01-23T01:04:40.384849+00:00 20000000.000000000000 28999999.993999999017 35625365.268999986351 4177711.019000052940 60332.044923252 2024-01-23T01:04:41.368995+00:00 20000000.000000000000 29000000.012000009418 35618232.560000002384 4177282.888000010978 60332.044935004 2024-01-23T01:04:42.384383+00:00 20000000.001000050455 28999999.995000001043 35617648.425000011921 4177285.898999928962 60332.044946395 2024-01-23T01:04:43.368528+00:00 19999999.998000029474 29000000.007999990135 35617234.000999987125 4178612.116999983788 60332.044958147 2024-01-23T01:04:44.383917+00:00 20000000.001999970526 28999999.983000010252 35612286.919999957085 4177444.035000085831 60332.044969538 2024-01-23T01:04:45.368062+00:00 19999999.998999949545 28999999.988999959081 35611797.733000040054 4180040.865000010002 60332.044981290 2024-01-23T01:04:46.383450+00:00 20000000.000000000000 29000000.002000030130 35610276.996999979019 4181313.074000000954 60332.044992681 2024-01-23T01:04:47.367596+00:00 20000000.000000000000 29000000.008999999613 35608380.744999997318 4174229.950999975204 60332.045004433 2024-01-23T01:04:48.382983+00:00 20000000.001000050455 29000000.003000020981 35610350.407000057399 4174856.029000043869 60332.045016004 2024-01-23T01:04:49.382751+00:00 19999999.998999949545 28999999.983999971300 35612417.114999890327 4177151.043999909889 60332.045027575 2024-01-23T01:04:50.382517+00:00 20000000.000000000000 29000000.014999989420 35614642.862000107765 4178425.961000084877 60332.045039147 2024-01-23T01:04:51.382284+00:00 20000000.000000000000 28999999.969000041485 35610142.530999898911 4180092.074000000954 60332.045050718 2024-01-23T01:04:52.382051+00:00 20000000.000000000000 29000000.033999979496 35612472.239000082016 4183157.895999907982 60332.045062290 2024-01-23T01:04:53.381817+00:00 20000000.000000000000 29000000.003000020981 35611643.996999979019 4178460.082000017166 60332.045073861 2024-01-23T01:04:54.381584+00:00 20000000.000000000000 29000000.003999948502 35611585.284000039101 4177471.055999993812 60332.045085432 2024-01-23T01:04:55.381351+00:00 19999999.999000068754 28999999.990000069141 35613026.202999949455 4179010.864000082016 60332.045097004 2024-01-23T01:04:56.381118+00:00 20000000.000000000000 28999999.997999910265 35610518.093999981880 4177432.973999977112 60332.045108575 2024-01-23T01:04:57.380884+00:00 20000000.003999948502 28999999.998000029474 35614935.593999981880 4177410.080999969970 60332.045120147 2024-01-23T01:04:58.380652+00:00 19999999.998000029474 28999999.985000010580 35613517.825000047684 4180038.047999978065 60332.045131718 2024-01-23T01:04:59.380418+00:00 19999999.998000029474 29000000.011999960989 35614214.126000002027 4176369.837000011932 60332.045143289 2024-01-23T01:05:00.380185+00:00 20000000.003000020981 29000000.007000088692 35613711.295000001788 4178993.032000064850 60332.045154860 2024-01-23T01:05:01.379950+00:00 19999999.997999910265 29000000.009999990463 35614129.898999996483 4176649.095999956131 60332.045166432 2024-01-23T01:05:02.379718+00:00 20000000.000000000000 28999999.978999968618 35621128.630000002682 4184124.919999957085 60332.045178003 2024-01-23T01:05:03.379484+00:00 19999999.998000029474 29000000.021999958903 35624377.076999992132 4173375.031000018120 60332.045189575 2024-01-23T01:05:04.379251+00:00 20000000.002000000328 29000000.002000089735 35624104.420000016689 4177187.967000008095 60332.045201146 2024-01-23T01:05:05.379018+00:00 20000000.000999998301 28999999.984999898821 35622452.587999969721 4172303.156999946106 60332.045212717 2024-01-23T01:05:06.378785+00:00 19999999.999000001699 28999999.999000068754 35620291.873000033200 4180027.894000052940 60332.045224289 2024-01-23T01:05:07.378551+00:00 20000000.002000000328 28999999.998000029474 35618291.870999991894 4180011.973000050057 60332.045235860 2024-01-23T01:05:08.378318+00:00 19999999.996999990195 29000000.013000011444 35613569.823000006378 4177788.115999937057 60332.045247431 2024-01-23T01:05:09.378085+00:00 20000000.002000000328 28999999.994999889284 35612564.997999973595 4177014.995000004768 60332.045259003 2024-01-23T01:05:10.377852+00:00 19999999.997999999672 28999999.987000111490 35609271.911000013351 4174736.865000010002 60332.045270574 2024-01-23T01:05:11.377619+00:00 20000000.001000020653 28999999.968999978155 35608597.253000020981 4176557.077999948990 60332.045282327 2024-01-23T01:05:12.393008+00:00 19999999.997999999672 29000000.028999920934 35604586.459999978542 4175699.010000110138 60332.045293717 2024-01-23T01:05:13.377152+00:00 20000000.000999990851 29000000.021000031382 35608386.761000037193 4176909.951999903191 60332.045305469 2024-01-23T01:05:14.392541+00:00 20000000.001000020653 28999999.965999998152 35607409.782999992371 4175807.009000062943 60332.045316860 2024-01-23T01:05:15.376685+00:00 20000000.000999990851 29000000.024999998510 35607480.148999929428 4179610.977999926079 60332.045328431 2024-01-23T01:05:16.376452+00:00 19999999.997999999672 29000000.002000000328 35611628.073000073433 4178072.032999991905 60332.045340003 2024-01-23T01:05:17.376219+00:00 20000000.000000029802 29000000.000999998301 35611096.139999993145 4178562.043000102043 60332.045351574 2024-01-23T01:05:18.375986+00:00 20000000.003999948502 28999999.988999988884 35613415.699000000954 4176961.059000014793 60332.045363145 2024-01-23T01:05:19.375752+00:00 19999999.997000038624 28999999.977000001818 35609684.603000037372 4173941.888999938965 60332.045374717 2024-01-23T01:05:20.375520+00:00 20000000.001999970526 29000000.032999988645 35617340.402999997139 4176370.998999952804 60332.045386288 2024-01-23T01:05:21.375286+00:00 19999999.998000029474 28999999.998000029474 35615757.697999946773 4179850.134999989998 60332.045397860 2024-01-23T01:05:22.375053+00:00 20000000.000000000000 28999999.988999988884 35617778.126000046730 4179470.821000099182 60332.045409431 2024-01-23T01:05:23.374820+00:00 20000000.001999970526 28999999.992999970913 35621399.236999988556 4175646.056999921799 60332.045421002 2024-01-23T01:05:24.374586+00:00 19999999.998000029474 29000000.021000031382 35621600.148999929428 4177111.919000030030 60332.045432574 2024-01-23T01:05:25.374353+00:00 19999999.996999979019 28999999.994000021368 35619133.535000093281 4178037.034999967087 60332.045444145 2024-01-23T01:05:26.374120+00:00 20000000.003000020981 28999999.973999980837 35620745.289999961853 4177085.048000096809 60332.045455717 2024-01-23T01:05:27.373886+00:00 20000000.000999990851 29000000.019999980927 35616681.182000041008 4180242.015999913216 60332.045467288 2024-01-23T01:05:28.373654+00:00 19999999.999000009149 29000000.008000019938 35613690.338999986649 4183505.978000044823 60332.045478859 2024-01-23T01:05:29.373420+00:00 20000000.000999990851 28999999.986000001431 35611458.472999997437 4179839.917999982834 60332.045490431 2024-01-23T01:05:30.373187+00:00 20000000.000000000000 28999999.993000030518 35612354.101000003517 4177075.075999975204 60332.045502002 2024-01-23T01:05:31.372954+00:00 19999999.998000029474 29000000.028000000864 35609952.204000003636 4171522.014000058174 60332.045513573 2024-01-23T01:05:32.372721+00:00 20000000.000999931246 29000000.007000029087 35611692.081000022590 4179948.924000024796 60332.045525145 2024-01-23T01:05:33.372487+00:00 20000000.001000050455 28999999.986999988556 35614148.292999982834 4182472.047999978065 60332.045536716 2024-01-23T01:05:34.372254+00:00 19999999.998000029474 28999999.991999980062 35610590.620999991894 4179028.054999948014 60332.045548468 2024-01-23T01:05:35.387642+00:00 20000000.000000000000 28999999.985999941826 35607269.350000016391 4175442.889999986161 60332.045559859 2024-01-23T01:05:36.371787+00:00 20000000.000000000000 29000000.008000019938 35609036.097000002861 4181437.035000085831 60332.045571611 2024-01-23T01:05:37.387175+00:00 20000000.000999931246 29000000.042000059038 35606661.545000016689 4175357.933999896049 60332.045583001 2024-01-23T01:05:38.371321+00:00 20000000.001000050455 28999999.969999909401 35610115.792999982834 4181791.065000057220 60332.045594754 2024-01-23T01:05:39.386709+00:00 20000000.001000050455 29000000.013000011444 35611712.085999973118 4177335.026000022888 60332.045606144 2024-01-23T01:05:40.370855+00:00 19999999.998999949545 29000000.002000089735 35613562.079000003636 4177107.942000031006 60332.045617896 2024-01-23T01:05:41.386243+00:00 19999999.998999949545 28999999.975999951363 35610379.043000042439 4180057.152999997139 60332.045629287 2024-01-23T01:05:42.370387+00:00 20000000.000000000000 29000000.018000010401 35613335.109999947250 4182057.993999958038 60332.045641039 2024-01-23T01:05:43.385776+00:00 20000000.000000000000 28999999.978999968618 35616873.611999988556 4179927.924999951851 60332.045652430 2024-01-23T01:05:44.369921+00:00 20000000.001000050455 29000000.014999989420 35617159.930999986827 4174116.030000091065 60332.045664182 2024-01-23T01:05:45.385310+00:00 20000000.000000000000 28999999.989000078291 35620227.434000022709 4177011.926999927033 60332.045675572 2024-01-23T01:05:46.369455+00:00 20000000.000000000000 29000000.029999971390 35620532.249000072479 4179539.032000064850 60332.045687324 2024-01-23T01:05:47.384843+00:00 20000000.001000050455 28999999.957999940962 35622670.774999983609 4177567.903999925125 60332.045698715 2024-01-23T01:05:48.368988+00:00 19999999.995999928564 29000000.004999998957 35620148.960000038147 4175881.034000039101 60332.045710467 2024-01-23T01:05:49.384376+00:00 20000000.001999970526 29000000.009000059217 35622891.773999929428 4175770.074999928009 60332.045721858 2024-01-23T01:05:50.368522+00:00 20000000.002000089735 28999999.980000019073 35619651.825000047684 4183734.122000098228 60332.045733610 2024-01-23T01:05:51.383910+00:00 19999999.998999949545 29000000.019999999553 35621584.225000016391 4178566.842000008095 60332.045745001 2024-01-23T01:05:52.368055+00:00 20000000.000000000000 29000000.020999990404 35621717.978999972343 4177221.024999976158 60332.045756753 2024-01-23T01:05:53.383443+00:00 19999999.998999949545 28999999.989000011235 35623914.585999973118 4180649.056999921799 60332.045768144 2024-01-23T01:05:54.367589+00:00 20000000.000000000000 29000000.000000000000 35626093.960000038147 4179823.902999997139 60332.045779896 2024-01-23T01:05:55.382977+00:00 20000000.000000000000 28999999.998000010848 35622615.980999946594 4177969.956000090111 60332.045791286 2024-01-23T01:05:56.367122+00:00 20000000.000000000000 28999999.995999988168 35624755.855000019073 4175308.110999941826 60332.045803038 2024-01-23T01:05:57.382510+00:00 20000000.001000050455 28999999.984999980778 35620426.123999953270 4178256.967000008095 60332.045814429 2024-01-23T01:05:58.366656+00:00 20000000.000000000000 29000000.012000020593 35622272.449000000954 4176739.935999989975 60332.045826181 2024-01-23T01:05:59.382044+00:00 20000000.000000000000 28999999.992999970913 35621654.340000003576 4171707.174000024796 60332.045837753 2024-01-23T01:06:00.381810+00:00 19999999.997999999672 29000000.013000011444 35618081.937000006437 4176514.881000041962 60332.045849324 2024-01-23T01:06:01.381577+00:00 20000000.002000000328 28999999.994000021368 35617923.331999987364 4177637.976999998093 60332.045860895 2024-01-23T01:06:02.381344+00:00 19999999.999000001699 28999999.997999969870 35617730.547999992967 4176821.983999968041 60332.045872467 2024-01-23T01:06:03.381111+00:00 20000000.000000000000 29000000.018000010401 35617010.368000000715 4177746.080999969970 60332.045884038 2024-01-23T01:06:04.380878+00:00 20000000.000999998301 28999999.998000029474 35614906.706000000238 4179853.943000078201 60332.045895609 2024-01-23T01:06:05.380644+00:00 19999999.999000009149 28999999.977000001818 35612566.280000001192 4178439.960999966133 60332.045907181 2024-01-23T01:06:06.380411+00:00 20000000.000000000000 28999999.999000009149 35611691.795999996364 4177456.141999959946 60332.045918752 2024-01-23T01:06:07.380178+00:00 20000000.001999970526 29000000.018999990076 35610108.618000030518 4175942.952000021935 60332.045930323 2024-01-23T01:06:08.379945+00:00 19999999.997000008821 28999999.986000001431 35606246.088999986649 4182224.985999941826 60332.045941895 2024-01-23T01:06:09.379711+00:00 20000000.002999991179 28999999.999000009149 35606171.103999972343 4177072.014000058174 60332.045953466 2024-01-23T01:06:10.379478+00:00 19999999.999000009149 29000000.023999929428 35609902.581000030041 4177371.960000038147 60332.045965037 2024-01-23T01:06:11.379245+00:00 19999999.998000029474 28999999.991999980062 35606308.273000001907 4172061.064999999944 60332.045976609 2024-01-23T01:06:12.379011+00:00 20000000.000000000000 29000000.008000019938 35609591.997999973595 4178911.918999998830 60332.045988180 2024-01-23T01:06:13.378779+00:00 20000000.000000000000 28999999.995000001043 35608120.455999970436 4174064.030000001192 60332.045999751 2024-01-23T01:06:14.378545+00:00 20000000.001999970526 28999999.976000070572 35609719.961000077426 4173349.014999999199 60332.046011323 2024-01-23T01:06:15.378311+00:00 19999999.999000009149 29000000.028000000864 35609315.633000023663 4178768.017999999225 60332.046022894 2024-01-23T01:06:16.378079+00:00 20000000.000999990851 28999999.964999910444 35607525.295999996364 4175029.040000002831 60332.046034466 2024-01-23T01:06:17.377845+00:00 19999999.998000029474 29000000.025000099093 35605761.955999970436 4174011.864000000060 60332.046046037 2024-01-23T01:06:18.377612+00:00 20000000.000000000000 28999999.978999968618 35610658.869999997318 4177824.999999995809 60332.046057608 2024-01-23T01:06:19.377379+00:00 20000000.001999970526 29000000.018999930471 35610893.140999913216 4174153.069999999832 60332.046069180 2024-01-23T01:06:20.377145+00:00 19999999.996999979019 29000000.009000059217 35612033.091000080109 4177404.017000005115 60332.046080751 2024-01-23T01:06:21.376913+00:00 20000000.001000050455 28999999.983000040054 35608679.720000028610 4175882.962999999989 60332.046092323 2024-01-23T01:06:22.376679+00:00 20000000.001999970526 28999999.995999928564 35609684.027999997139 4176087.044000000227 60332.046104075 2024-01-23T01:06:23.392067+00:00 19999999.999000009149 29000000.014999989420 35610737.200999982655 4173861.818999997806 60332.046115465 2024-01-23T01:06:24.376212+00:00 20000000.000999990851 28999999.998000029474 35608309.143999926746 4174627.182999997865 60332.046127037 2024-01-23T01:06:25.375981+00:00 20000000.000000000000 28999999.998000029474 35609622.583000056446 4179482.907999999821 60332.046138608 2024-01-23T01:06:26.375747+00:00 19999999.998000029474 29000000.033999919891 35608537.370999932289 4173351.052999996115 60332.046150180 2024-01-23T01:06:27.375513+00:00 20000000.001999970526 28999999.950000051409 35611238.611999988556 4178435.013000010978 60332.046161751 2024-01-23T01:06:28.375280+00:00 19999999.996999979019 29000000.021999999881 35609043.622000098228 4172448.050999999046 60332.046173322 2024-01-23T01:06:29.375046+00:00 20000000.000000000000 28999999.977000001818 35612400.494000002742 4174492.928999990225 60332.046184894 2024-01-23T01:06:30.374813+00:00 20000000.003000020981 29000000.035999998450 35611135.262999996543 4173406.001000002027 60332.046196465 2024-01-23T01:06:31.374580+00:00 20000000.001000050455 28999999.974999990314 35610950.244000002742 4177034.094999998808 60332.046208037 2024-01-23T01:06:32.374347+00:00 19999999.997999910265 28999999.993000019342 35611109.418999999762 4171248.998999997973 60332.046219608 2024-01-23T01:06:33.374113+00:00 20000000.004000071436 29000000.017999980599 35610290.483000010252 4172784.873000010848 60332.046231179 2024-01-23T01:06:34.373880+00:00 19999999.996999979019 28999999.989000018686 35612176.498000003397 4180493.045000001788 60332.046242751 2024-01-23T01:06:35.373647+00:00 20000000.000000000000 29000000.021000001580 35614268.632999986410 4176626.925999999046 60332.046254322 2024-01-23T01:06:36.373413+00:00 19999999.998000029474 28999999.995000001043 35617061.190000027418 4176678.096999987960 60332.046265893 2024-01-23T01:06:37.373180+00:00 20000000.000000000000 28999999.990000009537 35615605.946999967098 4175942.030000001192 60332.046277465 2024-01-23T01:06:38.372947+00:00 20000000.000000000000 28999999.993999961764 35617311.053000032902 4170219.003000006080 60332.046289036 2024-01-23T01:06:39.372713+00:00 20000000.000000000000 29000000.015000049025 35617274.509000003338 4177355.930000007153 60332.046300607 2024-01-23T01:06:40.372481+00:00 20000000.000000000000 28999999.988999959081 35623382.964999966323 4177763.058999984991 60332.046312179 2024-01-23T01:06:41.372247+00:00 20000000.003000020981 28999999.981000009924 35621676.220000028610 4173714.020000011194 60332.046323750 2024-01-23T01:06:42.372014+00:00 19999999.998999949545 29000000.041999999434 35624259.195999979973 4171405.981999992859 60332.046335321 2024-01-23T01:06:43.371781+00:00 20000000.000000000000 28999999.979000028223 35626161.679000020027 4176461.955999999773 60332.046346893 2024-01-23T01:06:44.371547+00:00 19999999.998000029474 28999999.995999988168 35622560.235999941826 4175195.046000003815 60332.046358464 2024-01-23T01:06:45.371314+00:00 20000000.000000000000 29000000.000999990851 35623593.955000042915 4180993.918000013102 60332.046370217 2024-01-23T01:06:46.386702+00:00 20000000.001999970526 29000000.009999990463 35624880.462000012398 4175173.889999986161 60332.046381607 2024-01-23T01:06:47.370848+00:00 20000000.000000000000 28999999.998999949545 35624538.345000028610 4176770.150999993086 60332.046393359 2024-01-23T01:06:48.386235+00:00 19999999.998000029474 28999999.989000078291 35622976.730999946594 4178192.948000013828 60332.046404750 2024-01-23T01:06:49.370381+00:00 20000000.001999970526 29000000.008000019938 35618735.529999971390 4174334.065999985207 60332.046416502 2024-01-23T01:06:50.385769+00:00 20000000.000000000000 29000000.013999938965 35617632.509999990463 4174305.967999995220 60332.046427893 2024-01-23T01:06:51.369915+00:00 20000000.000000000000 29000000.004999998957 35618710.588999986649 4180820.039000004996 60332.046439645 2024-01-23T01:06:52.385302+00:00 19999999.999000001699 28999999.980000019073 35617775.843000046909 4177357.016000003088 60332.046451035 2024-01-23T01:06:53.369448+00:00 20000000.000000000000 29000000.013000011444 35615928.414000026882 4175060.962000011932 60332.046462787 2024-01-23T01:06:54.384836+00:00 20000000.002000000328 28999999.985000010580 35612350.084999918938 4173851.884999989998 60332.046474178 2024-01-23T01:06:55.368982+00:00 19999999.997999999672 29000000.008999940008 35610633.923000097275 4173954.969000012148 60332.046485930 2024-01-23T01:06:56.384370+00:00 20000000.000000000000 28999999.981999989599 35606951.214999906719 4174523.071999996901 60332.046497321 2024-01-23T01:06:57.368515+00:00 20000000.000999998301 29000000.006000038236 35609416.109000086784 4172392.083999990951 60332.046509073 2024-01-23T01:06:58.383904+00:00 19999999.997999999672 29000000.001999970526 35608680.955999970436 4174839.043000013102 60332.046520464 2024-01-23T01:06:59.368049+00:00 20000000.002000000328 29000000.001999970526 35610697.331000000238 4177372.916999996174 60332.046532216 2024-01-23T01:07:00.383437+00:00 19999999.999000009149 29000000.009000059217 35610772.614000000060 4175941.041000009049 60332.046543607 2024-01-23T01:07:01.367582+00:00 19999999.998999979347 28999999.990999940783 35606456.679999992251 4175773.072999984026 60332.046555358 2024-01-23T01:07:02.382970+00:00 20000000.001000020653 29000000.010000109673 35610440.828000009060 4169939.928000003099 60332.046566749 2024-01-23T01:07:03.367115+00:00 20000000.000999990851 28999999.991999980062 35607738.319000013173 4179761.965999991167 60332.046578501 2024-01-23T01:07:04.382503+00:00 19999999.999000009149 28999999.972999930382 35607133.312000006437 4173004.019000024069 60332.046589892 2024-01-23T01:07:05.366649+00:00 20000000.002999961376 29000000.035999998450 35607157.290999978781 4175762.048999994993 60332.046601644 2024-01-23T01:07:06.382038+00:00 19999999.997000038624 29000000.004999998957 35612980.284999996424 4178557.949999988079 60332.046613035 2024-01-23T01:07:07.366183+00:00 20000000.002999961376 28999999.997000008821 35612450.295999996364 4176222.096000016201 60332.046624787 2024-01-23T01:07:08.381571+00:00 19999999.999000009149 28999999.999000001699 35612150.304000020027 4174528.015999972820 60332.046636358 2024-01-23T01:07:09.381338+00:00 19999999.997000038624 28999999.983000010252 35609718.407999992371 4173536.979000002146 60332.046647930 2024-01-23T01:07:10.381104+00:00 20000000.000000000000 29000000.013999998569 35617823.415000021458 4178559.955999999773 60332.046659501 2024-01-23T01:07:11.380871+00:00 20000000.000000000000 28999999.943999979645 35621722.856999993324 4174662.900000005960 60332.046671072 2024-01-23T01:07:12.380638+00:00 20000000.001999970526 29000000.043999999762 35622678.055999986827 4172875.979000002146 60332.046682644 2024-01-23T01:07:13.380404+00:00 19999999.999000009149 29000000.000999990851 35623812.556999981403 4179359.992000014056 60332.046694215 2024-01-23T01:07:14.380171+00:00 20000000.001999970526 29000000.005000051111 35624269.927000053227 4176630.097000002861 60332.046705786 2024-01-23T01:07:15.379938+00:00 19999999.999000009149 28999999.993999961764 35624069.304999947548 4179782.890000015032 60332.046717358 2024-01-23T01:07:16.379705+00:00 19999999.999000009149 29000000.008999999613 35622669.092000007629 4176282.062999964226 60332.046728929 2024-01-23T01:07:17.379471+00:00 19999999.997999969870 28999999.991999980062 35621183.294000029564 4170722.069999992847 60332.046740500 2024-01-23T01:07:18.379238+00:00 20000000.003000020981 28999999.997000038624 35623052.582000017166 4178882.992000042927 60332.046752072 2024-01-23T01:07:19.379005+00:00 20000000.000000000000 29000000.013999998569 35618393.209999918938 4177197.000000000000 60332.046763643 2024-01-23T01:07:20.378772+00:00 20000000.000000000000 29000000.002999961376 35614660.871999979019 4172847.997999966145 60332.046775214 2024-01-23T01:07:21.378538+00:00 19999999.996999979019 28999999.991000059992 35613230.653000116348 4180719.971000016201 60332.046786786 2024-01-23T01:07:22.378305+00:00 20000000.001000050455 29000000.000000000000 35607122.313999891281 4177336.918999969959 60332.046798357 2024-01-23T01:07:23.378072+00:00 20000000.000999931246 28999999.984000030905 35612409.183000087738 4173619.087999999989 60332.046809928 2024-01-23T01:07:24.377839+00:00 20000000.001000050455 29000000.011999960989 35611113.276999950409 4172865.999000012875 60332.046821500 2024-01-23T01:07:25.377606+00:00 19999999.998999949545 28999999.988999959081 35608800.509000062943 4178129.986000000965 60332.046833071 2024-01-23T01:07:26.377373+00:00 20000000.000000000000 29000000.006000038236 35608400.572999946773 4174930.042999982834 60332.046844643 2024-01-23T01:07:27.377139+00:00 19999999.998000029474 28999999.991999980062 35609585.440999977291 4175690.912000000011 60332.046856034 2024-01-23T01:07:28.361285+00:00 20000000.000000000000 29000000.031999949366 35620646.518000006676 4177415.114000021946 60332.046867786 2024-01-23T01:07:29.376672+00:00 20000000.001000050455 28999999.966000080109 35625696.960999973118 4174724.852999985218 60332.046879176 2024-01-23T01:07:30.360818+00:00 20000000.004999998957 29000000.018000010401 35629457.079000003636 4175649.976999998093 60332.046890928 2024-01-23T01:07:31.376206+00:00 19999999.995000001043 28999999.985999941826 35631225.446999996901 4177322.072000027169 60332.046902500 2024-01-23T01:07:32.375974+00:00 20000000.001999970526 29000000.006000038236 35631746.984000012279 4180711.185000001919 60332.046914071 2024-01-23T01:07:33.375739+00:00 19999999.998999949545 28999999.993000030518 35629395.544999986887 4175258.916000009049 60332.046925643 2024-01-23T01:07:34.375507+00:00 20000000.001000050455 28999999.979999899864 35628120.961000002921 4176975.051999986172 60332.046937214 2024-01-23T01:07:35.375273+00:00 19999999.998999949545 29000000.037999991328 35631494.481999993324 4178918.815999985207 60332.046948785 2024-01-23T01:07:36.375039+00:00 20000000.001000050455 28999999.987000111490 35628701.398999989033 4177761.016000031959 60332.046960357 2024-01-23T01:07:37.374807+00:00 19999999.998999949545 28999999.998999949545 35622795.840000033379 4178891.058999956120 60332.046971928 2024-01-23T01:07:38.374573+00:00 20000000.000000000000 29000000.011000040919 35628589.006999969482 4176800.986000000965 60332.046983499 2024-01-23T01:07:39.374340+00:00 19999999.999000068754 28999999.987999919802 35630049.363000042737 4174738.965000032913 60332.046995071 2024-01-23T01:07:40.374107+00:00 20000000.000999931246 29000000.004000071436 35629242.604999959469 4181558.993999958038 60332.047006642 2024-01-23T01:07:41.373874+00:00 20000000.000000000000 28999999.983999971300 35625639.750000000000 4172109.077000021935 60332.047018213 2024-01-23T01:07:42.373640+00:00 19999999.999000068754 29000000.013000000268 35623490.559000022709 4174446.943000019062 60332.047029785 2024-01-23T01:07:43.373407+00:00 20000000.000000000000 29000000.008999999613 35618397.466000020504 4177154.037000000011 60332.047041356 2024-01-23T01:07:44.373174+00:00 20000000.000999931246 28999999.995000001043 35619002.772000007331 4176324.976999998093 60332.047052927 2024-01-23T01:07:45.372940+00:00 20000000.000000000000 29000000.008000001311 35616651.554999947548 4169816.034999967087 60332.047064499 2024-01-23T01:07:46.372707+00:00 20000000.000000000000 28999999.993999991566 35622970.139999993145 4170490.955000042915 60332.047076070 2024-01-23T01:07:47.372473+00:00 20000000.000000000000 28999999.994000021368 35625016.733000040054 4176847.042999982834 60332.047087641 2024-01-23T01:07:48.372240+00:00 20000000.000000000000 29000000.002000000328 35625568.282999992371 4173012.032000004780 60332.047099213 2024-01-23T01:07:49.372007+00:00 19999999.999000001699 28999999.986000001431 35627698.490000009537 4176240.879999995232 60332.047110784 2024-01-23T01:07:50.371774+00:00 20000000.002000000328 29000000.036999970675 35626906.968000046909 4173567.987999976147 60332.047122356 2024-01-23T01:07:51.371540+00:00 20000000.000999990851 28999999.971999999136 35629527.766999959946 4170155.013999999035 60332.047133927 2024-01-23T01:07:52.371307+00:00 20000000.002000000328 29000000.026000019163 35628429.304000020027 4177139.961000024807 60332.047145680 2024-01-23T01:07:53.386696+00:00 19999999.995000001043 28999999.983999971300 35624354.515999913216 4177794.094999969006 60332.047157070 2024-01-23T01:07:54.370841+00:00 20000000.002000000328 28999999.970000028610 35625825.319000013173 4175337.113000034820 60332.047168822 2024-01-23T01:07:55.386230+00:00 20000000.000000000000 29000000.027000010014 35620281.614000082016 4174934.939000010025 60332.047180213 2024-01-23T01:07:56.370374+00:00 19999999.999000009149 28999999.993999961764 35614443.406999953091 4176136.041000009049 60332.047191965 2024-01-23T01:07:57.385763+00:00 20000000.000999990851 29000000.000000000000 35613501.494000077248 4177379.913999975193 60332.047203355 2024-01-23T01:07:58.369908+00:00 20000000.000000000000 29000000.014000058174 35613104.205999970436 4177708.001999973785 60332.047215108 2024-01-23T01:07:59.385296+00:00 20000000.000000000000 28999999.977999988943 35613881.544999957085 4176299.910000026226 60332.047226498 2024-01-23T01:08:00.369442+00:00 19999999.999000009149 29000000.000999931246 35610772.484999999404 4173616.135999978054 60332.047238250 2024-01-23T01:08:01.384829+00:00 19999999.999000009149 29000000.001000050455 35612901.150000013411 4175837.948000013828 60332.047249641 2024-01-23T01:08:02.368976+00:00 20000000.000999990851 29000000.001000050455 35609526.301999993622 4175727.934000014793 60332.047261393 2024-01-23T01:08:03.384363+00:00 20000000.000999990851 29000000.026999950409 35608457.189999997616 4174678.091000020970 60332.047272784 2024-01-23T01:08:04.368509+00:00 19999999.999000009149 28999999.976000070572 35611681.170000016689 4172928.979999959003 60332.047284536 2024-01-23T01:08:05.383897+00:00 20000000.000000000000 29000000.029999971390 35616795.766000002623 4177678.064999998081 60332.047295926 2024-01-23T01:08:06.368042+00:00 20000000.000000000000 28999999.985000010580 35618336.638000011444 4178671.915000020992 60332.047307678 2024-01-23T01:08:07.383430+00:00 19999999.999000009149 29000000.000000000000 35619015.180999986827 4173454.893999993801 60332.047319069 2024-01-23T01:08:08.367576+00:00 20000000.000999990851 28999999.990999940783 35621468.829000003636 4179134.144999980927 60332.047330821 2024-01-23T01:08:09.382963+00:00 19999999.999000009149 29000000.006999969482 35624101.803999960423 4176290.027999997139 60332.047342212 2024-01-23T01:08:10.367108+00:00 20000000.000000000000 29000000.008000019938 35626987.624000012875 4177689.935000001919 60332.047353964 2024-01-23T01:08:11.382497+00:00 20000000.003000020981 28999999.971999999136 35622159.258000023663 4176243.994000018109 60332.047365354 2024-01-23T01:08:12.366642+00:00 19999999.997999910265 29000000.007000088692 35619724.648000001907 4176600.037000000011 60332.047377107 2024-01-23T01:08:13.382031+00:00 20000000.001000050455 29000000.032999988645 35617118.740999996662 4181490.055000007153 60332.047388497 2024-01-23T01:08:14.366176+00:00 19999999.996999979019 28999999.979999899864 35615351.389000058174 4178966.861999989022 60332.047400250 2024-01-23T01:08:15.381564+00:00 20000000.001000050455 29000000.001000050455 35618883.901999950409 4171904.095000029076 60332.047411640 2024-01-23T01:08:16.365709+00:00 20000000.001999970526 28999999.991999980062 35619510.256000041962 4179779.090999960899 60332.047423393 2024-01-23T01:08:17.381097+00:00 19999999.998999949545 29000000.003000020981 35619162.815999977291 4179158.932000041008 60332.047434964 2024-01-23T01:08:18.380865+00:00 19999999.998000029474 28999999.995000001043 35620958.087000012398 4177392.935000001919 60332.047446535 2024-01-23T01:08:19.380631+00:00 20000000.004999998957 29000000.006000000983 35623468.606999993324 4179600.025999962818 60332.047458107 2024-01-23T01:08:20.380398+00:00 19999999.996000051498 29000000.013000000268 35623854.889999993145 4179195.032999991905 60332.047469678 2024-01-23T01:08:21.380164+00:00 20000000.000999931246 29000000.003000009805 35623607.294999957085 4177022.970999956131 60332.047481249 2024-01-23T01:08:22.379931+00:00 19999999.999000068754 28999999.984000001103 35625874.269999980927 4177376.028000115883 60332.047492821 2024-01-23T01:08:23.379698+00:00 20000000.000999931246 28999999.980000000447 35624554.733000040054 4179620.947999954224 60332.047504392 2024-01-23T01:08:24.379464+00:00 20000000.001000050455 29000000.011000011116 35625196.177999973297 4179790.029999970924 60332.047515963 2024-01-23T01:08:25.379232+00:00 20000000.000000000000 29000000.019999980927 35625872.545999996364 4178522.009999989998 60332.047527535 2024-01-23T01:08:26.378998+00:00 19999999.998999949545 28999999.993000000715 35625030.756999969482 4178102.970000029076 60332.047539106 2024-01-23T01:08:27.378765+00:00 20000000.001000050455 29000000.000000000000 35621604.943000078201 4179597.919999957085 60332.047550677 2024-01-23T01:08:28.378532+00:00 19999999.996999979019 28999999.998000029474 35621734.500999927521 4175998.991000055801 60332.047562249 2024-01-23T01:08:29.378298+00:00 20000000.001999970526 29000000.001999970526 35622534.180999986827 4180320.046000003815 60332.047573820 2024-01-23T01:08:30.378065+00:00 19999999.999000068754 28999999.980000019073 35622255.590000003576 4182382.934999942780 60332.047585211 2024-01-23T01:08:31.362210+00:00 20000000.001999970526 29000000.036000009626 35621143.363000012934 4176092.027000070084 60332.047596963 2024-01-23T01:08:32.377599+00:00 19999999.998999949545 28999999.986000001431 35622756.086999997497 4175899.174999951851 60332.047608354 2024-01-23T01:08:33.361745+00:00 20000000.000000000000 29000000.001999970526 35618469.998000003397 4178888.027000070084 60332.047620106 2024-01-23T01:08:34.377132+00:00 19999999.998000029474 28999999.977999988943 35616855.564000010490 4175823.828999996185 60332.047631496 2024-01-23T01:08:35.361277+00:00 20000000.003000020981 29000000.041999999434 35616974.307999998331 4174036.028999925125 60332.047643248 2024-01-23T01:08:36.376666+00:00 20000000.000000000000 28999999.978000041097 35615968.663999997079 4177779.975000023842 60332.047654639 2024-01-23T01:08:37.360811+00:00 19999999.998999949545 29000000.000999990851 35618413.092000007629 4178445.085999966133 60332.047666391 2024-01-23T01:08:38.376199+00:00 20000000.001000050455 29000000.003999948502 35618459.601000010967 4173757.927000045776 60332.047677963 2024-01-23T01:08:39.375966+00:00 19999999.997999999672 29000000.013000011444 35616563.457999937236 4174534.981999992859 60332.047689534 2024-01-23T01:08:40.375733+00:00 20000000.000999998301 28999999.971999999136 35613985.874000012875 4177243.023000001907 60332.047701105 2024-01-23T01:08:41.375500+00:00 20000000.000999998301 29000000.013000011444 35621919.924000017345 4177965.985000013839 60332.047712677 2024-01-23T01:08:42.375266+00:00 20000000.000999998301 29000000.008000019938 35617899.018000006676 4182519.957000017166 60332.047724248 2024-01-23T01:08:43.375033+00:00 20000000.000000000000 28999999.983999971300 35622297.606999993324 4179547.100999950897 60332.047735820 2024-01-23T01:08:44.374800+00:00 19999999.997999999672 28999999.995000001043 35624930.354999959469 4175445.062999964226 60332.047747391 2024-01-23T01:08:45.374566+00:00 20000000.000000011176 29000000.017000079155 35623039.060000061989 4177772.965000032913 60332.047758962 2024-01-23T01:08:46.374333+00:00 20000000.000000000000 28999999.974999900907 35626107.584999918938 4180361.907999991905 60332.047770534 2024-01-23T01:08:47.374100+00:00 20000000.000000000000 29000000.012000080198 35622145.842000007629 4175384.006000041962 60332.047782105 2024-01-23T01:08:48.373867+00:00 19999999.998999979347 28999999.991999980062 35622616.454000003636 4177306.148999928962 60332.047793676 2024-01-23T01:08:49.373633+00:00 20000000.001000020653 28999999.991999980062 35625804.578000068665 4179861.923000096809 60332.047805248 2024-01-23T01:08:50.373400+00:00 20000000.001999970526 29000000.016000028700 35624072.837000012398 4179220.972000002861 60332.047816819 2024-01-23T01:08:51.373166+00:00 20000000.000000000000 28999999.993999961764 35623860.338999986649 4174779.053999900818 60332.047828390 2024-01-23T01:08:52.372934+00:00 19999999.999000009149 28999999.983000040054 35626607.797999978065 4177694.945000051986 60332.047839962 2024-01-23T01:08:53.372700+00:00 19999999.998000029474 29000000.019999980927 35623899.345999963582 4174901.026000022888 60332.047851533 2024-01-23T01:08:54.372468+00:00 20000000.000000000000 28999999.993000030518 35625030.019000053406 4178350.975999950897 60332.047863104 2024-01-23T01:08:55.372234+00:00 20000000.000999990851 29000000.015999909490 35625129.314000010490 4177280.024999976158 60332.047874676 2024-01-23T01:08:56.372001+00:00 20000000.000999990851 28999999.989999998361 35625957.699000000954 4178184.001000047196 60332.047886247 2024-01-23T01:08:57.371768+00:00 19999999.999000009149 28999999.978000000119 35623865.115999937057 4174068.011999965180 60332.047897818 2024-01-23T01:08:58.371534+00:00 20000000.000999990851 29000000.024999998510 35623138.573000073433 4178656.945000051986 60332.047909390 2024-01-23T01:08:59.371301+00:00 20000000.000000000000 28999999.973000001162 35622270.269999980927 4176799.026000022888 60332.047920961 2024-01-23T01:09:00.371067+00:00 19999999.996999979019 29000000.017999991775 35625951.318999998271 4174815.924999951851 60332.047932533 2024-01-23T01:09:01.370834+00:00 20000000.003000020981 29000000.023999989033 35624567.766000002623 4173986.077000021935 60332.047944285 2024-01-23T01:09:02.386223+00:00 19999999.996999979019 28999999.983000010252 35622439.983000010252 4182612.944000006188 60332.047955676 2024-01-23T01:09:03.370368+00:00 19999999.998000029474 29000000.028000000864 35618028.439999997616 4175945.097000002861 60332.047967428 2024-01-23T01:09:04.385757+00:00 20000000.003000020981 28999999.959000021219 35623475.793000012636 4180885.911999940872 60332.047978818 2024-01-23T01:09:05.369902+00:00 19999999.998999949545 28999999.993999961764 35620640.118999987841 4180183.030000091065 60332.047990570 2024-01-23T01:09:06.385289+00:00 20000000.008000019938 29000000.033000048250 35617591.028000026941 4182566.104999899864 60332.048001961 2024-01-23T01:09:07.369434+00:00 19999999.993999961764 28999999.992999970913 35619046.494999952614 4176095.966000080109 60332.048013713 2024-01-23T01:09:08.384823+00:00 20000000.001000050455 28999999.993000030518 35618422.409000039101 4183481.919999957085 60332.048025104 2024-01-23T01:09:09.368968+00:00 19999999.998000029474 29000000.019999980927 35615380.857999980450 4176014.962000011932 60332.048036856 2024-01-23T01:09:10.384356+00:00 19999999.998999949545 28999999.977000001818 35612890.558000028133 4182037.042999982834 60332.048048247 2024-01-23T01:09:11.368502+00:00 20000000.003000020981 28999999.982999980450 35613995.941999971867 4180550.983000040054 60332.048059999 2024-01-23T01:09:12.383890+00:00 19999999.998000029474 29000000.034000039101 35611476.755999982357 4178256.021999955177 60332.048071389 2024-01-23T01:09:13.368035+00:00 20000000.000000000000 28999999.967999991030 35610560.372000038624 4182654.024999976158 60332.048083141 2024-01-23T01:09:14.383423+00:00 20000000.000999931246 29000000.016999959946 35608562.969000041485 4173730.949000000954 60332.048094532 2024-01-23T01:09:15.367569+00:00 20000000.000000000000 28999999.996000051498 35605384.137999892235 4174508.944000006188 60332.048106284 2024-01-23T01:09:16.382957+00:00 20000000.002000089735 29000000.008999940008 35609338.314000010490 4176584.185999989975 60332.048117675 2024-01-23T01:09:17.367102+00:00 19999999.997999910265 28999999.986999988556 35609014.308000087738 4178672.997000098228 60332.048129427 2024-01-23T01:09:18.382491+00:00 20000000.001000050455 29000000.031000021845 35607849.305999986827 4178665.980999947060 60332.048140817 2024-01-23T01:09:19.366636+00:00 20000000.001000050455 28999999.975000020117 35608530.488999962807 4178401.983999968041 60332.048152570 2024-01-23T01:09:20.382024+00:00 19999999.997999910265 29000000.003000020981 35606176.863999962807 4179952.809000014793 60332.048163960 2024-01-23T01:09:21.366169+00:00 19999999.999000068754 28999999.990000009537 35607573.297000050545 4177925.246999979019 60332.048175713 2024-01-23T01:09:22.381557+00:00 20000000.000999931246 29000000.003000020981 35610678.021000027657 4176278.877000092994 60332.048187103 2024-01-23T01:09:23.365703+00:00 19999999.999000068754 29000000.010999921709 35608212.761999957263 4176061.995999931823 60332.048198855 2024-01-23T01:09:24.381091+00:00 20000000.000000000000 28999999.978999968618 35610470.807999968529 4176205.018000007141 60332.048210427 2024-01-23T01:09:25.380858+00:00 20000000.000000000000 29000000.022000070661 35608611.476000070572 4181216.006000041962 60332.048221998 2024-01-23T01:09:26.380624+00:00 20000000.000000000000 29000000.008999940008 35608638.157999992371 4179805.066999911796 60332.048233570 2024-01-23T01:09:27.380391+00:00 20000000.000999931246 28999999.993000030518 35609133.327999949455 4183152.818000078201 60332.048245141 2024-01-23T01:09:28.380158+00:00 20000000.000000000000 28999999.996999979019 35609154.271000027657 4181903.059999942780 60332.048256712 2024-01-23T01:09:29.379925+00:00 20000000.003000020981 29000000.008000019938 35614853.026999950409 4175387.050999999046 60332.048268284 2024-01-23T01:09:30.379691+00:00 19999999.998000029474 29000000.003000020981 35615060.218999996781 4179973.004999995232 60332.048279855 2024-01-23T01:09:31.379458+00:00 19999999.998000029474 28999999.980000019073 35612429.906000003219 4179601.018000007141 60332.048291245 2024-01-23T01:09:32.363603+00:00 20000000.000999931246 28999999.980999950320 35615477.170000001788 4181038.953999996185 60332.048302998 2024-01-23T01:09:33.378992+00:00 20000000.000999998301 29000000.048999998719 35617247.890000000596 4181702.995000004768 60332.048314388 2024-01-23T01:09:34.363137+00:00 19999999.999000001699 28999999.986000001431 35620868.586000002921 4179879.995000004768 60332.048326140 2024-01-23T01:09:35.378525+00:00 19999999.999000001699 28999999.988999988884 35624559.365999996662 4176985.986000061035 60332.048337531 2024-01-23T01:09:36.362670+00:00 20000000.003000009805 29000000.000999998301 35622752.432999998331 4184554.959999918938 60332.048349283 2024-01-23T01:09:37.378058+00:00 19999999.997999999672 28999999.998000010848 35626969.900000013411 4177585.094000101089 60332.048360674 2024-01-23T01:09:38.362204+00:00 20000000.000000000000 29000000.011999990791 35627484.726000010967 4186446.995999931823 60332.048372426 2024-01-23T01:09:39.377592+00:00 20000000.000999998301 29000000.000000000000 35624196.662999987602 4182163.917000054847 60332.048383816 2024-01-23T01:09:40.361737+00:00 19999999.997999999672 29000000.000999990851 35621387.004000008106 4180441.072999954224 60332.048395569 2024-01-23T01:09:41.377126+00:00 20000000.000000000000 29000000.004000011832 35620892.356999993324 4177595.976999998093 60332.048406959 2024-01-23T01:09:42.361271+00:00 20000000.002000000328 29000000.004000011832 35627325.829000003636 4178833.975999950897 60332.048418711 2024-01-23T01:09:43.376659+00:00 20000000.000999990851 28999999.995999988168 35624847.134000003338 4179786.022000073921 60332.048430102 2024-01-23T01:09:44.360804+00:00 19999999.998000029474 28999999.991999980062 35627638.953000009060 4175177.991999983788 60332.048441854 2024-01-23T01:09:45.376192+00:00 20000000.001999970526 29000000.011000040919 35626992.968999981880 4177700.120000004768 60332.048453244 2024-01-23T01:09:46.360338+00:00 19999999.997000038624 28999999.975999951363 35625449.521999962628 4175526.955999969970 60332.048464997 2024-01-23T01:09:47.375726+00:00 20000000.002999961376 28999999.994000021368 35620662.820000052452 4182122.983000040054 60332.048476568 2024-01-23T01:09:48.375493+00:00 19999999.997000038624 29000000.013000011444 35614155.648000001907 4177886.108999968041 60332.048488140 2024-01-23T01:09:49.375259+00:00 20000000.002999961376 29000000.010999981314 35609368.493000030518 4180428.917999982834 60332.048499711 2024-01-23T01:09:50.375026+00:00 19999999.997000038624 28999999.991000000387 35611126.407999992371 4172359.917999982834 60332.048511283 2024-01-23T01:09:51.374793+00:00 20000000.000000000000 29000000.009999990463 35608772.110000006855 4177811.069000006188 60332.048522854 2024-01-23T01:09:52.374560+00:00 20000000.000000000000 28999999.984000090510 35609552.945999979973 4175590.896000028122 60332.048534425 2024-01-23T01:09:53.374327+00:00 20000000.000000000000 29000000.013999938965 35609076.455999970436 4175053.080000042915 60332.048545997 2024-01-23T01:09:54.374093+00:00 20000000.001999970526 28999999.988999959081 35607639.075000047684 4178262.046999930870 60332.048557568 2024-01-23T01:09:55.373860+00:00 19999999.998000029474 28999999.986999988556 35611041.138000011444 4179009.921000003815 60332.048569139 2024-01-23T01:09:56.373627+00:00 20000000.000000000000 29000000.020000100136 35611211.081999897957 4178435.073000072967 60332.048580711 2024-01-23T01:09:57.373393+00:00 20000000.000000000000 29000000.006999969482 35616046.542000062764 4173830.872999907006 60332.048592282 2024-01-23T01:09:58.373160+00:00 20000000.000000000000 28999999.993999961764 35616513.014000058174 4178503.989000082016 60332.048603853 2024-01-23T01:09:59.372927+00:00 19999999.998000029474 28999999.991999980062 35621634.722999930382 4177436.000999927986 60332.048615425 2024-01-23T01:10:00.372695+00:00 20000000.001999970526 28999999.997000098228 35620610.267999999225 4176012.210000038147 60332.048626996 2024-01-23T01:10:01.372461+00:00 20000000.000999931246 29000000.015999909490 35623979.360000006855 4178063.837000011932 60332.048638567 2024-01-23T01:10:02.372227+00:00 19999999.998000029474 29000000.004000071436 35621711.388999998569 4179945.050999999046 60332.048650139 2024-01-23T01:10:03.371994+00:00 20000000.003000020981 28999999.977999929339 35627978.437999993563 4176646.914999961853 60332.048661710 2024-01-23T01:10:04.371761+00:00 19999999.998000029474 29000000.019000049680 35627116.788999997079 4174626.058000088204 60332.048673281 2024-01-23T01:10:05.371527+00:00 20000000.000999931246 29000000.008000019938 35625298.555999986827 4180642.017999887001 60332.048684853 2024-01-23T01:10:06.371295+00:00 20000000.002000089735 28999999.970999959856 35622859.571000009775 4178477.961000084877 60332.048696424 2024-01-23T01:10:07.371061+00:00 19999999.998999949545 29000000.034999970347 35624831.362000018358 4174996.103999971878 60332.048707996 2024-01-23T01:10:08.370828+00:00 20000000.000000000000 28999999.993000030518 35623831.816999971867 4180615.902999997139 60332.048719748 2024-01-23T01:10:09.386216+00:00 19999999.996999979019 28999999.976000070572 35621948.542000003159 4174522.049999951851 60332.048731138 2024-01-23T01:10:10.370361+00:00 20000000.003000020981 29000000.000999998301 35616691.590000033379 4175142.004999995232 60332.048742890 2024-01-23T01:10:11.385749+00:00 20000000.001000050455 28999999.997000001371 35618749.773000001907 4178220.084000111092 60332.048754281 2024-01-23T01:10:12.369895+00:00 19999999.996999979019 29000000.004999998957 35615112.318999953568 4174255.836999893188 60332.048766033 2024-01-23T01:10:13.385285+00:00 20000000.003000020981 29000000.026999998838 35607113.320000052452 4176476.029000043869 60332.048777424 2024-01-23T01:10:14.369428+00:00 19999999.997999910265 28999999.984000001103 35612454.481999933720 4178940.983999968041 60332.048789176 2024-01-23T01:10:15.384817+00:00 20000000.000000000000 29000000.008000019938 35608363.272000066936 4171476.054000020027 60332.048800567 2024-01-23T01:10:16.368962+00:00 20000000.002000089735 28999999.981999989599 35606459.112999923527 4176285.975000023842 60332.048812319 2024-01-23T01:10:17.384349+00:00 19999999.998999949545 29000000.004000011832 35607765.001000046730 4176927.092000008095 60332.048823710 2024-01-23T01:10:18.368496+00:00 19999999.998999949545 29000000.003999978304 35607182.707000017166 4175356.924999951851 60332.048835461 2024-01-23T01:10:19.383883+00:00 19999999.999000068754 28999999.993999991566 35608062.804999947548 4175673.923000096809 60332.048846852 2024-01-23T01:10:20.368029+00:00 20000000.000000000000 28999999.987000048161 35608295.756000041962 4175460.121999979019 60332.048858604 2024-01-23T01:10:21.383416+00:00 20000000.000999931246 29000000.024999979883 35607810.152999997139 4175043.932999968994 60332.048869995 2024-01-23T01:10:22.367562+00:00 19999999.999000068754 28999999.994000021368 35606696.615000009537 4180024.024999976158 60332.048881747 2024-01-23T01:10:23.382950+00:00 20000000.000999931246 28999999.995999988168 35603856.537999987602 4175689.009000062943 60332.048893138 2024-01-23T01:10:24.367096+00:00 20000000.000000000000 29000000.004999998957 35605730.664000026882 4179252.898000001907 60332.048904890 2024-01-23T01:10:25.382484+00:00 19999999.999000068754 28999999.971999999136 35607864.100000016391 4180396.972000002861 60332.048916280 2024-01-23T01:10:26.366629+00:00 20000000.001999970526 29000000.028000000864 35610635.045999877155 4174802.156999946106 60332.048928033 2024-01-23T01:10:27.382017+00:00 19999999.999000001699 28999999.990000009537 35609944.550000071526 4178886.833999990951 60332.048939423 2024-01-23T01:10:28.366163+00:00 20000000.000000000000 29000000.008999999613 35604440.251999966800 4175743.191000000108 60332.048951175 2024-01-23T01:10:29.381550+00:00 20000000.000000000000 28999999.993999961764 35607360.369999997318 4178972.890999998897 60332.048962566 2024-01-23T01:10:30.365696+00:00 20000000.002000000328 29000000.009000059217 35603119.925999999046 4178269.108000000939 60332.048974318 2024-01-23T01:10:31.381084+00:00 20000000.000000000000 29000000.015999909490 35609069.808000013232 4174546.887999999803 60332.048985890 2024-01-23T01:10:32.380851+00:00 19999999.999999988824 28999999.980000019073 35610021.915999993682 4177262.028999999166 60332.048997280 2024-01-23T01:10:33.364996+00:00 19999999.998000029474 28999999.983000040054 35613018.217999987304 4182869.028000000864 60332.049009032 2024-01-23T01:10:34.380384+00:00 20000000.000000000000 29000000.026999950409 35613800.623000003397 4181805.039999999106 60332.049020423 2024-01-23T01:10:35.364530+00:00 20000000.002999991179 28999999.979000091553 35614755.390000022948 4175741.012000001967 60332.049032175 2024-01-23T01:10:36.379918+00:00 19999999.997999999672 29000000.042999979109 35613949.986000001431 4180749.880999996793 60332.049043566 2024-01-23T01:10:37.364064+00:00 19999999.997999999672 28999999.950999978930 35613302.743000000715 4180191.057000004221 60332.049055318 2024-01-23T01:10:38.379452+00:00 20000000.001000020653 29000000.026999950409 35611996.735000006855 4183079.986999996006 60332.049066708 2024-01-23T01:10:39.363597+00:00 19999999.999000009149 29000000.007000088692 35612525.923999972641 4178184.984000004828 60332.049078460 2024-01-23T01:10:40.378985+00:00 20000000.000000000000 28999999.995000001043 35613384.506000041962 4180969.009999997914 60332.049089851 2024-01-23T01:10:41.363132+00:00 20000000.002999961376 28999999.998999949545 35615897.968999981880 4182541.001999997068 60332.049101603 2024-01-23T01:10:42.378518+00:00 19999999.995999988168 29000000.004999998957 35615038.806999981403 4177821.028000005055 60332.049112994 2024-01-23T01:10:43.362664+00:00 20000000.002000030130 28999999.978000041097 35611642.537000000477 4185903.057000004221 60332.049124746 2024-01-23T01:10:44.378052+00:00 20000000.001999970526 29000000.019999980927 35612987.354000031948 4182674.871999993920 60332.049136137 2024-01-23T01:10:45.362197+00:00 19999999.997000038624 28999999.967000011355 35612530.855999946594 4183769.980000004172 60332.049147889 2024-01-23T01:10:46.377585+00:00 20000000.002999961376 29000000.013000011444 35610118.050000071526 4181017.034999995958 60332.049159279 2024-01-23T01:10:47.361730+00:00 19999999.998000029474 29000000.017999999225 35610287.777999997139 4181638.078999996185 60332.049171031 2024-01-23T01:10:48.377119+00:00 20000000.002999961376 28999999.982999999076 35611956.019999980927 4175869.927000001073 60332.049182422 2024-01-23T01:10:49.361265+00:00 19999999.997000038624 28999999.992000009865 35609994.531999953091 4176037.982000008225 60332.049194174 2024-01-23T01:10:50.376653+00:00 19999999.999000009149 29000000.018999990076 35606019.149999983609 4176828.943999990821 60332.049205565 2024-01-23T01:10:51.360798+00:00 20000000.001999970526 29000000.000000011176 35612546.655000090599 4180470.115999997128 60332.049217317 2024-01-23T01:10:52.376186+00:00 20000000.000000000000 28999999.986000001431 35605387.077999949455 4175703.006999998819 60332.049228707 2024-01-23T01:10:53.360331+00:00 20000000.000000000000 28999999.984000001103 35608256.113000042737 4179940.968000010122 60332.049240460 2024-01-23T01:10:54.375720+00:00 20000000.001999970526 29000000.030000001192 35608746.358000040054 4175299.950000002980 60332.049252031 2024-01-23T01:10:55.375486+00:00 19999999.996000051498 28999999.978999998420 35611110.660999886692 4179775.067999988794 60332.049263603 2024-01-23T01:10:56.375253+00:00 20000000.000999931246 28999999.994999971241 35608445.617000102997 4172785.012000008952 60332.049275174 2024-01-23T01:10:57.375020+00:00 20000000.000000000000 29000000.011000040919 35608982.455999970436 4177513.061999992002 60332.049286745 2024-01-23T01:10:58.374787+00:00 20000000.001000050455 28999999.991000000387 35610435.305999986827 4178286.816000000108 60332.049298317 2024-01-23T01:10:59.374553+00:00 19999999.998999949545 29000000.024999979883 35608665.402999997139 4178367.189000010025 60332.049309888 2024-01-23T01:11:00.374319+00:00 19999999.998000029474 29000000.003000020981 35606645.121999979019 4175684.942999988794 60332.049321460 2024-01-23T01:11:01.374086+00:00 20000000.003000020981 28999999.975999951363 35610670.396000012755 4176143.914000004996 60332.049333031 2024-01-23T01:11:02.373853+00:00 20000000.001000050455 29000000.001000050455 35609535.786999993026 4179278.022000014782 60332.049344602 2024-01-23T01:11:03.373620+00:00 19999999.996999979019 28999999.995000001043 35608764.990000009537 4177713.041999996174 60332.049356174 2024-01-23T01:11:04.373387+00:00 20000000.000999931246 28999999.996999979019 35611754.741999976337 4178634.131999998819 60332.049367745 2024-01-23T01:11:05.373154+00:00 20000000.000000000000 29000000.037000000477 35613637.265000022948 4178174.880999981891 60332.049379316 2024-01-23T01:11:06.372921+00:00 20000000.000000000000 28999999.983000040054 35616403.282999992371 4180168.971000016201 60332.049390888 2024-01-23T01:11:07.372687+00:00 20000000.000000000000 29000000.004999998957 35614888.981999993324 4178823.907999991905 60332.049402459 2024-01-23T01:11:08.372454+00:00 20000000.001000050455 28999999.983999971300 35614828.342000007629 4181140.020000011194 60332.049414030 2024-01-23T01:11:09.372221+00:00 19999999.998999949545 29000000.003000020981 35609730.699000000954 4173497.106999992859 60332.049425602 2024-01-23T01:11:10.371987+00:00 20000000.000000000000 29000000.004999998957 35610601.630000002682 4176278.958999990951 60332.049437173 2024-01-23T01:11:11.371753+00:00 20000000.000000000000 29000000.021999958903 35608340.176999993622 4181875.039000004996 60332.049448744 2024-01-23T01:11:12.371520+00:00 20000000.000000000000 29000000.000000000000 35611274.025000043213 4175286.006000012159 60332.049460316 2024-01-23T01:11:13.371287+00:00 20000000.000000000000 28999999.989000078291 35610410.335999973118 4182702.896999984980 60332.049471887 2024-01-23T01:11:14.371055+00:00 19999999.999000068754 28999999.995999928564 35606521.395000040531 4180974.062000005972 60332.049483459 2024-01-23T01:11:15.370821+00:00 20000000.001999970526 28999999.978000041097 35609965.735999941826 4174547.086999983061 60332.049495030 2024-01-23T01:11:16.370587+00:00 20000000.001000050455 28999999.985000010580 35608084.199000000954 4181936.839000015985 60332.049506601 2024-01-23T01:11:17.370355+00:00 19999999.997999910265 29000000.038999918848 35605700.376000046730 4178141.083999990951 60332.049518353 2024-01-23T01:11:18.385743+00:00 20000000.000000000000 28999999.983000040054 35607638.662999987602 4182624.041999996174 60332.049529744 2024-01-23T01:11:19.369888+00:00 20000000.000000000000 28999999.998000029474 35612193.654999971390 4176663.982000023127 60332.049541496 2024-01-23T01:11:20.385276+00:00 19999999.997000001371 29000000.019999980927 35618228.162000060081 4183113.976999998093 60332.049552887 2024-01-23T01:11:21.369421+00:00 20000000.002999998629 28999999.980000019073 35620809.506999969482 4178801.939999998081 60332.049564639 2024-01-23T01:11:22.384810+00:00 20000000.000000000000 29000000.008999940008 35622623.244999997318 4178050.042999982834 60332.049576030 2024-01-23T01:11:23.368955+00:00 20000000.000000000000 29000000.024000048637 35624546.646000027657 4177377.988000005018 60332.049587782 2024-01-23T01:11:24.384343+00:00 19999999.999000001699 28999999.953999999911 35626940.187999956310 4174045.048000007868 60332.049599173 2024-01-23T01:11:25.368488+00:00 20000000.000999998301 29000000.006000000983 35625927.588000059128 4180256.926999986172 60332.049610924 2024-01-23T01:11:26.383876+00:00 20000000.001999989152 29000000.015999998897 35622376.867999911308 4182245.111000000965 60332.049622315 2024-01-23T01:11:27.368022+00:00 19999999.999000009149 28999999.984000001103 35620406.215000033379 4183665.953999996185 60332.049634067 2024-01-23T01:11:28.383410+00:00 19999999.997999999672 29000000.030999988317 35619908.238000042737 4177068.986000000965 60332.049645458 2024-01-23T01:11:29.367555+00:00 20000000.004999998957 28999999.989000018686 35623205.304999947548 4176757.955000013113 60332.049657210 2024-01-23T01:11:30.382943+00:00 19999999.997999999672 28999999.975999981165 35620631.886999957263 4183396.064000010025 60332.049668601 2024-01-23T01:11:31.367089+00:00 19999999.999000009149 29000000.011999990791 35621688.150000013411 4178644.002999991179 60332.049680353 2024-01-23T01:11:32.382476+00:00 20000000.000000000000 28999999.995000001043 35622451.708999998868 4177017.943000019062 60332.049691743 2024-01-23T01:11:33.366623+00:00 19999999.999000009149 29000000.025999989361 35626915.030000001192 4178197.048999965191 60332.049703496 2024-01-23T01:11:34.382011+00:00 20000000.000000000000 28999999.986999988556 35626750.687000006437 4177994.932000041008 60332.049714886 2024-01-23T01:11:35.366156+00:00 19999999.999000009149 28999999.995000001043 35626435.307999998331 4174083.952999948990 60332.049726638 2024-01-23T01:11:36.381544+00:00 20000000.001999970526 29000000.017000019550 35624402.307999998331 4179116.240999997128 60332.049738029 2024-01-23T01:11:37.365690+00:00 19999999.999000009149 29000000.001999970526 35623357.858999997377 4177056.857000052929 60332.049749600 2024-01-23T01:11:38.365456+00:00 19999999.996999979019 28999999.980000019073 35621970.818000018597 4173669.014999986161 60332.049761171 2024-01-23T01:11:39.365223+00:00 20000000.003000020981 29000000.000999990851 35617021.790999948978 4175528.951999961864 60332.049772743 2024-01-23T01:11:40.364990+00:00 20000000.000000000000 28999999.991000000387 35613195.516000032425 4179636.108000040054 60332.049784495 2024-01-23T01:11:41.380378+00:00 19999999.997999969870 29000000.028000000864 35613031.276000022888 4174287.982999979984 60332.049795886 2024-01-23T01:11:42.364523+00:00 20000000.003000020981 29000000.000999990851 35606799.822999946773 4178389.847000002861 60332.049807638 2024-01-23T01:11:43.379911+00:00 19999999.998000029474 28999999.986999988556 35606358.242000043392 4172262.092999995220 60332.049819028 2024-01-23T01:11:44.364057+00:00 20000000.000999990851 29000000.012000080198 35606262.024999983609 4175019.003000020981 60332.049830780 2024-01-23T01:11:45.379445+00:00 20000000.002999961376 28999999.980999950320 35605956.579000003636 4175772.956999958027 60332.049842171 2024-01-23T01:11:46.363590+00:00 19999999.995000001043 28999999.983000040054 35608676.689000010490 4173647.029000043869 60332.049853923 2024-01-23T01:11:47.378979+00:00 20000000.001999970526 29000000.016999959946 35608781.679999947548 4176964.041999996174 60332.049865314 2024-01-23T01:11:48.363124+00:00 19999999.999000068754 28999999.970000028610 35605878.134000062943 4176279.047999978065 60332.049877066 2024-01-23T01:11:49.378512+00:00 20000000.000999931246 29000000.036000009626 35607175.505000002682 4173504.882000029087 60332.049888457 2024-01-23T01:11:50.362657+00:00 20000000.003000020981 28999999.990999940783 35609431.625000000000 4178284.019999980927 60332.049900209 2024-01-23T01:11:51.378045+00:00 19999999.996999979019 29000000.009000059217 35606585.422999978065 4171717.013000010978 60332.049911600 2024-01-23T01:11:52.362191+00:00 19999999.999000068754 28999999.975000020117 35606216.021000027657 4171928.032999991905 60332.049923352 2024-01-23T01:11:53.377579+00:00 20000000.003000020981 29000000.023999929428 35609109.192999958992 4176994.978999971878 60332.049934742 2024-01-23T01:11:54.361725+00:00 19999999.996999979019 29000000.009000059217 35611023.646000027657 4175444.978000044823 60332.049946494 2024-01-23T01:11:55.377112+00:00 20000000.000000000000 28999999.986999988556 35610850.838999986649 4173971.998999952804 60332.049957885 2024-01-23T01:11:56.361258+00:00 20000000.003000020981 29000000.010999921709 35616241.154000036418 4174753.082000017166 60332.049969637 2024-01-23T01:11:57.376646+00:00 19999999.997999910265 28999999.985000010580 35621891.941999912262 4172885.847999989986 60332.049981028 2024-01-23T01:11:58.360791+00:00 20000000.000000000000 29000000.020000100136 35620934.310000061989 4175009.071000040043 60332.049992780 2024-01-23T01:11:59.376179+00:00 20000000.000000000000 28999999.984999898821 35623662.036000013351 4180713.987999976147 60332.050004170 2024-01-23T01:12:00.360325+00:00 20000000.000000000000 29000000.016000028700 35624652.963999986649 4180617.038999975193 60332.050015923 2024-01-23T01:12:01.375713+00:00 20000000.000000000000 28999999.977000001818 35621449.394000008702 4177035.964000045788 60332.050027494 2024-01-23T01:12:02.375480+00:00 20000000.000000000000 29000000.022999998182 35623796.987999990582 4180380.027999997139 60332.050039065 2024-01-23T01:12:03.375246+00:00 20000000.001000050455 28999999.991000000387 35623345.803000003099 4178492.085999966133 60332.050050637 2024-01-23T01:12:04.375013+00:00 19999999.998000029474 28999999.986000001431 35621745.690999999642 4177537.910000026226 60332.050062208 2024-01-23T01:12:05.374780+00:00 20000000.003000020981 29000000.030999999493 35625239.874000012875 4174381.883000016212 60332.050073779 2024-01-23T01:12:06.374546+00:00 19999999.998999949545 28999999.981999989599 35624040.017999976873 4178461.159999967087 60332.050085351 2024-01-23T01:12:07.374313+00:00 19999999.998000029474 29000000.018999990076 35625027.742000013590 4174039.888000010978 60332.050096922 2024-01-23T01:12:08.374080+00:00 20000000.000999931246 28999999.968000020832 35626226.169000029564 4180794.058000028133 60332.050108493 2024-01-23T01:12:09.373846+00:00 20000000.003000020981 28999999.993000000715 35628985.245999991894 4174731.031999946106 60332.050120065 2024-01-23T01:12:10.373613+00:00 19999999.996000051498 29000000.000999990851 35626493.588999986649 4177751.964000045788 60332.050131636 2024-01-23T01:12:11.373381+00:00 20000000.003999948502 29000000.012000020593 35626950.801999993622 4175969.005999981891 60332.050143208 2024-01-23T01:12:12.373147+00:00 19999999.998000029474 29000000.012999951839 35629761.661000013351 4179115.114000021946 60332.050154779 2024-01-23T01:12:13.372913+00:00 20000000.001000050455 28999999.980000019073 35624378.828000009060 4175097.972000002861 60332.050166350 2024-01-23T01:12:14.372680+00:00 19999999.997999999672 29000000.019999980927 35619971.584999978542 4171239.956999958027 60332.050177922 2024-01-23T01:12:15.372448+00:00 20000000.002000000328 29000000.004000011832 35624964.569000013173 4176152.000000000000 60332.050189493 2024-01-23T01:12:16.372214+00:00 19999999.996999990195 28999999.994000021368 35627516.098000049591 4175120.884000002872 60332.050201064 2024-01-23T01:12:17.371981+00:00 20000000.000999998301 28999999.990000009537 35622018.733999967575 4177721.138999999035 60332.050212636 2024-01-23T01:12:18.371746+00:00 20000000.000000000000 28999999.986000001431 35623430.827999949455 4178141.962000011932 60332.050224207 2024-01-23T01:12:19.371514+00:00 20000000.000000000000 29000000.022999998182 35617076.574000000954 4177765.005999981891 60332.050235779 2024-01-23T01:12:20.371281+00:00 20000000.001999989152 28999999.996999979019 35613346.980000019073 4178135.877000033855 60332.050247350 2024-01-23T01:12:21.371047+00:00 19999999.998000029474 29000000.001999970526 35609637.588000059128 4173709.069000006188 60332.050258921 2024-01-23T01:12:22.370814+00:00 20000000.000000000000 29000000.021000031382 35609270.179999947548 4175387.152999997139 60332.050270493 2024-01-23T01:12:23.370581+00:00 20000000.000999990851 28999999.983000040054 35604854.429999947548 4179172.852999985218 60332.050282064 2024-01-23T01:12:24.370347+00:00 20000000.000999990851 28999999.971999999136 35609382.514000058174 4177688.064999998081 60332.050293816 2024-01-23T01:12:25.385735+00:00 19999999.997000008821 29000000.000999931246 35611299.182999968529 4181337.968999981880 60332.050305207 2024-01-23T01:12:26.369881+00:00 20000000.002000000328 29000000.021000031382 35609520.558000087738 4173255.967999995220 60332.050316959 2024-01-23T01:12:27.385270+00:00 20000000.000000000000 29000000.001999970526 35609406.492999911308 4178255.025000036228 60332.050328350 2024-01-23T01:12:28.369414+00:00 20000000.001999970526 29000000.017000079155 35609961.625000000000 4177468.055999993812 60332.050340102 2024-01-23T01:12:29.384803+00:00 19999999.998000029474 28999999.981999989599 35607787.011000037193 4180357.973999977112 60332.050351493 2024-01-23T01:12:30.368948+00:00 20000000.004000011832 28999999.990999940783 35610068.575999982655 4175267.009000002872 60332.050363244 2024-01-23T01:12:31.384336+00:00 19999999.994000021368 29000000.009999990463 35611189.462999999523 4179782.994000018109 60332.050374635 2024-01-23T01:12:32.368482+00:00 20000000.003999948502 28999999.996999979019 35613289.972999997437 4176185.978999971878 60332.050386387 2024-01-23T01:12:33.383870+00:00 19999999.998000029474 28999999.975000020117 35608622.810000002384 4176744.016000031959 60332.050397778 2024-01-23T01:12:34.368015+00:00 19999999.998000029474 29000000.040000081062 35612461.207999996841 4177107.029999970924 60332.050409530 2024-01-23T01:12:35.383403+00:00 19999999.998999949545 28999999.980999950320 35610682.876999996603 4173380.927000045776 60332.050420921 2024-01-23T01:12:36.367549+00:00 20000000.003000020981 29000000.006999969482 35607014.895999997854 4173007.004999936093 60332.050432673 2024-01-23T01:12:37.382937+00:00 19999999.999000009149 29000000.004000071436 35608903.354999989271 4176680.035000085831 60332.050444064 2024-01-23T01:12:38.367083+00:00 20000000.000999990851 28999999.997000001371 35608020.147000007331 4183398.991999983788 60332.050455816 2024-01-23T01:12:39.382470+00:00 19999999.996999979019 29000000.008999999613 35614458.965999960899 4178679.968999981880 60332.050467206 2024-01-23T01:12:40.366616+00:00 20000000.001000050455 28999999.962000001222 35610980.087999999523 4179452.980000019073 60332.050478778 2024-01-23T01:12:41.366382+00:00 20000000.001999970526 29000000.035000000149 35610896.976000010967 4181488.082000017166 60332.050490349 2024-01-23T01:12:42.366149+00:00 20000000.001000050455 28999999.990000009537 35611654.775000043213 4175504.970999956131 60332.050501920 2024-01-23T01:12:43.365917+00:00 20000000.000000000000 28999999.972999989986 35611627.537999987602 4178871.919999957085 60332.050513492 2024-01-23T01:12:44.365683+00:00 19999999.997999910265 29000000.016999989748 35610413.767000019550 4174446.106999992859 60332.050525063 2024-01-23T01:12:45.365450+00:00 20000000.000000000000 28999999.994000021368 35607520.933000028133 4176059.878000020981 60332.050536634 2024-01-23T01:12:46.365217+00:00 19999999.998000029474 29000000.014999989420 35608428.329999923706 4174110.241999983788 60332.050548206 2024-01-23T01:12:47.364983+00:00 20000000.001000050455 29000000.001000020653 35611097.088000059128 4179564.758000016212 60332.050559958 2024-01-23T01:12:48.380371+00:00 20000000.000000000000 28999999.995999988168 35609772.657999992371 4174704.065000057220 60332.050571349 2024-01-23T01:12:49.364517+00:00 20000000.001999970526 29000000.000999990851 35610478.914999961853 4176749.085999966133 60332.050583101 2024-01-23T01:12:50.379905+00:00 20000000.001000050455 29000000.013999998569 35609865.406000018120 4173437.888000010978 60332.050594491 2024-01-23T01:12:51.364049+00:00 20000000.000000000000 28999999.995000001043 35607200.707999937236 4175209.126999973785 60332.050606243 2024-01-23T01:12:52.379438+00:00 19999999.996999979019 28999999.976000010967 35608422.552000053227 4177963.820999979973 60332.050617634 2024-01-23T01:12:53.363583+00:00 20000000.000999931246 28999999.995999988168 35610958.292999982834 4176115.078999996185 60332.050629386 2024-01-23T01:12:54.378972+00:00 19999999.999000068754 29000000.019999980927 35607404.769000053406 4174844.138000010978 60332.050640777 2024-01-23T01:12:55.363117+00:00 20000000.000999931246 29000000.000000000000 35613415.247999906540 4175557.799000024796 60332.050652529 2024-01-23T01:12:56.378505+00:00 20000000.000000000000 28999999.986999988556 35607883.888000011444 4176917.949000000954 60332.050663920 2024-01-23T01:12:57.362651+00:00 20000000.001000050455 29000000.026000019163 35610283.045999996364 4178029.246999979019 60332.050675672 2024-01-23T01:12:58.378039+00:00 20000000.000000000000 28999999.991000059992 35608618.462000012398 4179395.902000070084 60332.050687063 2024-01-23T01:12:59.362184+00:00 20000000.000000000000 29000000.010999921709 35607205.371999979019 4181757.949999928009 60332.050698814 2024-01-23T01:13:00.377572+00:00 20000000.000000000000 28999999.986999988556 35608600.825000047684 4180120.988999962807 60332.050710205 2024-01-23T01:13:01.361717+00:00 20000000.001000050455 28999999.981999989599 35606295.197999998927 4179436.002000092994 60332.050721957 2024-01-23T01:13:02.377106+00:00 20000000.000000000000 29000000.010000109673 35609403.698999993503 4175084.056999921799 60332.050733348 2024-01-23T01:13:03.361251+00:00 20000000.000000000000 29000000.000000000000 35609966.810000002384 4176594.023000001907 60332.050745100 2024-01-23T01:13:04.376639+00:00 19999999.997999910265 29000000.015999909490 35609167.515000000596 4173264.014000058174 60332.050756491 2024-01-23T01:13:05.360784+00:00 20000000.000000000000 28999999.991999980062 35608179.826999992132 4178480.843999981880 60332.050768243 2024-01-23T01:13:06.376172+00:00 19999999.999000068754 28999999.993000030518 35609188.316000007093 4176692.167000054847 60332.050779633 2024-01-23T01:13:07.360318+00:00 19999999.998999949545 29000000.011999960989 35609524.727999992669 4179609.864999889862 60332.050791386 2024-01-23T01:13:08.375706+00:00 20000000.002000000328 28999999.991000059992 35607131.711000032723 4177400.088000059128 60332.050802776 2024-01-23T01:13:09.359851+00:00 20000000.000999998301 29000000.008999940008 35606026.278999976814 4178563.975000023842 60332.050814528 2024-01-23T01:13:10.375240+00:00 20000000.000000000000 28999999.975000020117 35605362.506999969482 4177534.036000012886 60332.050826100 2024-01-23T01:13:11.375006+00:00 19999999.999000001699 29000000.018000010401 35609775.939000010490 4175943.018000007141 60332.050837671 2024-01-23T01:13:12.374774+00:00 20000000.002000000328 29000000.009999990463 35606258.462999999523 4175381.987999916077 60332.050849242 2024-01-23T01:13:13.374540+00:00 19999999.998000010848 28999999.995000001043 35610754.729000031948 4171113.932000041008 60332.050860814 2024-01-23T01:13:14.374307+00:00 20000000.001999970526 28999999.995000001043 35607281.719999969006 4185562.029000043869 60332.050872385 2024-01-23T01:13:15.374073+00:00 19999999.997000008821 29000000.004000000656 35608363.241999976337 4176770.978999971878 60332.050883956 2024-01-23T01:13:16.373840+00:00 19999999.997999999672 29000000.006999999285 35607786.448000073433 4174004.029999970924 60332.050895528 2024-01-23T01:13:17.373607+00:00 20000000.001000020653 28999999.981000009924 35608557.421999931335 4175289.963999987114 60332.050907099 2024-01-23T01:13:18.373374+00:00 20000000.004999998957 29000000.021000001580 35605691.999000072479 4174735.022000073921 60332.050918670 2024-01-23T01:13:19.373140+00:00 19999999.997000008821 28999999.957999989390 35612157.199999928474 4178236.002999901772 60332.050930242 2024-01-23T01:13:20.372907+00:00 20000000.000000000000 29000000.052000019699 35612339.593000046909 4176860.081000090111 60332.050941813 2024-01-23T01:13:21.372674+00:00 20000000.000999990851 28999999.995000001043 35611751.830999970436 4175848.949000000954 60332.050953384 2024-01-23T01:13:22.372440+00:00 20000000.000999990851 28999999.997999999672 35609486.516999959946 4175401.057999968994 60332.050964956 2024-01-23T01:13:23.372208+00:00 19999999.998000029474 28999999.991999980062 35615025.644000053406 4182480.901000022888 60332.050976527 2024-01-23T01:13:24.371975+00:00 20000000.000999990851 29000000.004000011832 35610319.496999979019 4179406.033999919891 60332.050988099 2024-01-23T01:13:25.371741+00:00 19999999.998000029474 28999999.986999988556 35609149.958000056446 4180971.953999996185 60332.050999670 2024-01-23T01:13:26.371507+00:00 20000000.000999990851 28999999.995999988168 35608961.063999891281 4182410.125000000000 60332.051011242 2024-01-23T01:13:27.371275+00:00 19999999.999000009149 29000000.003000020981 35608266.968000046909 4178320.925000071991 60332.051022813 2024-01-23T01:13:28.371041+00:00 20000000.002999961376 29000000.021000031382 35605649.065000057220 4178281.898000001907 60332.051034384 2024-01-23T01:13:29.370808+00:00 19999999.999000009149 28999999.982999980450 35607549.851999998093 4172970.070999979973 60332.051045956 2024-01-23T01:13:30.370575+00:00 20000000.000999990851 28999999.991000000387 35607685.706999897957 4179112.009999989998 60332.051057527 2024-01-23T01:13:31.370342+00:00 19999999.997000038624 28999999.981000009924 35607980.898999996483 4175095.985000013839 60332.051069099 2024-01-23T01:13:32.370108+00:00 20000000.000000000000 29000000.032999988645 35609139.293999999762 4177809.001000047196 60332.051080670 2024-01-23T01:13:33.369875+00:00 19999999.998999949545 28999999.999000009149 35611448.016999997199 4175235.051999927033 60332.051092422 2024-01-23T01:13:34.385263+00:00 20000000.004000071436 29000000.000000000000 35615220.769000008702 4180482.919000030030 60332.051103813 2024-01-23T01:13:35.369409+00:00 20000000.000000000000 28999999.983999971300 35617384.569999992847 4178761.057000041008 60332.051115565 2024-01-23T01:13:36.384796+00:00 20000000.000999931246 29000000.019000049680 35619941.401999980211 4177667.919999957085 60332.051126955 2024-01-23T01:13:37.368941+00:00 19999999.996000051498 28999999.987999919802 35621410.670000016689 4176214.108999968041 60332.051138707 2024-01-23T01:13:38.384330+00:00 20000000.000000000000 29000000.008000019938 35624625.670999996364 4177243.962000011932 60332.051150098 2024-01-23T01:13:39.368476+00:00 20000000.001999970526 28999999.991000059992 35622009.981999993324 4179057.960000038147 60332.051161850 2024-01-23T01:13:40.383863+00:00 20000000.000000000000 29000000.010999921709 35622204.115000009537 4172972.174000024796 60332.051173241 2024-01-23T01:13:41.368009+00:00 20000000.000000000000 28999999.990000009537 35623127.031000018120 4176647.921000003815 60332.051184993 2024-01-23T01:13:42.383397+00:00 19999999.998999949545 29000000.003000020981 35621131.432999968529 4177231.948999882210 60332.051196383 2024-01-23T01:13:43.367543+00:00 19999999.998000029474 28999999.990000009537 35624475.387000016868 4175059.035000085831 60332.051208136 2024-01-23T01:13:44.382930+00:00 20000000.001000050455 29000000.019000049680 35623712.146999962628 4173930.982999920845 60332.051219526 2024-01-23T01:13:45.367076+00:00 20000000.000999931246 29000000.008999940008 35623744.964000053704 4175675.936000109185 60332.051231097 2024-01-23T01:13:46.366842+00:00 20000000.000000000000 28999999.980000019073 35622076.255999922752 4179916.033999919891 60332.051242669 2024-01-23T01:13:47.366609+00:00 20000000.000000000000 28999999.993000030518 35620790.562000043690 4175641.945000051986 60332.051254240 2024-01-23T01:13:48.366376+00:00 20000000.001000050455 29000000.013000011444 35614890.557000041008 4174380.990999937057 60332.051265812 2024-01-23T01:13:49.366143+00:00 19999999.998999949545 28999999.983999971300 35620660.437999956310 4175606.041000009049 60332.051277383 2024-01-23T01:13:50.365910+00:00 20000000.001000050455 29000000.006000038236 35613947.993000030518 4173897.986999989022 60332.051288954 2024-01-23T01:13:51.365676+00:00 19999999.998000029474 29000000.014999989420 35611433.759999990463 4176248.002000092994 60332.051300526 2024-01-23T01:13:52.365443+00:00 20000000.001999970526 29000000.002999998629 35611168.973000049591 4177543.015999913216 60332.051312097 2024-01-23T01:13:53.365210+00:00 20000000.001000050455 28999999.975000001490 35609756.307999968529 4171889.009000062943 60332.051323669 2024-01-23T01:13:54.364976+00:00 19999999.996999979019 29000000.017999999225 35608802.107999920845 4177523.097000002861 60332.051335240 2024-01-23T01:13:55.364744+00:00 20000000.000000000000 28999999.986999999732 35606858.119000077248 4174935.870000004768 60332.051346811 2024-01-23T01:13:56.364510+00:00 20000000.000000000000 28999999.999999988824 35606567.031999953091 4179829.004999995232 60332.051358564 2024-01-23T01:13:57.379898+00:00 20000000.000999931246 29000000.002000000328 35608070.388000011444 4175469.992999910843 60332.051369954 2024-01-23T01:13:58.364044+00:00 20000000.002000089735 29000000.024000018835 35610464.049000017345 4174321.035000085831 60332.051381706 2024-01-23T01:13:59.379432+00:00 20000000.000000000000 28999999.973999980837 35610709.024000048637 4176982.010999917984 60332.051393097 2024-01-23T01:14:00.363577+00:00 19999999.998999949545 29000000.018000010401 35608424.824000000954 4175261.101000071038 60332.051404849 2024-01-23T01:14:01.378965+00:00 20000000.000000000000 28999999.984999980778 35608633.862000003457 4172551.911000012886 60332.051416240 2024-01-23T01:14:02.363110+00:00 20000000.000999998301 29000000.008000019938 35612075.226999998093 4176438.089999914169 60332.051427992 2024-01-23T01:14:03.378498+00:00 19999999.999000001699 29000000.013000011444 35612896.922000013292 4175456.873000026215 60332.051439383 2024-01-23T01:14:04.362644+00:00 20000000.000999998301 28999999.995999988168 35609369.162000000477 4172639.978999971878 60332.051451134 2024-01-23T01:14:05.378032+00:00 20000000.000000000000 28999999.998000029474 35608853.319999992847 4175632.035000085831 60332.051462525 2024-01-23T01:14:06.362177+00:00 19999999.995999988168 28999999.984999950975 35610315.082000017166 4177684.975000023842 60332.051474277 2024-01-23T01:14:07.377566+00:00 20000000.002000018954 28999999.992000039667 35609121.064999997616 4179227.036999940872 60332.051485668 2024-01-23T01:14:08.361711+00:00 20000000.000000000000 29000000.008999999613 35614226.470999993384 4179800.996000051033 60332.051497420 2024-01-23T01:14:09.377100+00:00 20000000.000000000000 29000000.009999990463 35616692.730000019073 4176090.070999979973 60332.051508811 2024-01-23T01:14:10.361244+00:00 20000000.000000000000 29000000.006999969482 35616981.140999972820 4183193.983999968041 60332.051520563 2024-01-23T01:14:11.376633+00:00 19999999.998999979347 28999999.968999978155 35619629.442000031471 4174564.932000041008 60332.051531954 2024-01-23T01:14:12.360778+00:00 20000000.001000020653 29000000.022000070661 35625744.498999953270 4181768.003000020981 60332.051543706 2024-01-23T01:14:13.376166+00:00 20000000.000000000000 28999999.997999910265 35625762.571000039577 4181087.998999952804 60332.051555096 2024-01-23T01:14:14.360311+00:00 20000000.000000000000 29000000.004999998957 35628663.670000016689 4178904.935999989975 60332.051566849 2024-01-23T01:14:15.375700+00:00 20000000.000000000000 28999999.993000030518 35623738.256999969482 4177272.047999978065 60332.051578239 2024-01-23T01:14:16.359845+00:00 20000000.000000000000 28999999.981000069529 35625580.206999957561 4179780.139000058174 60332.051589991 2024-01-23T01:14:17.375233+00:00 20000000.000000000000 29000000.026999950409 35624982.287000060081 4179099.896999955177 60332.051601382 2024-01-23T01:14:18.359378+00:00 19999999.997999969870 28999999.965999960899 35624021.633999936283 4175816.065000057220 60332.051613134 2024-01-23T01:14:19.374767+00:00 20000000.003000020981 29000000.031000021845 35625082.251000046730 4179049.886999965180 60332.051624705 2024-01-23T01:14:20.374533+00:00 19999999.999000009149 28999999.990000009537 35625629.445000052452 4180165.057000041008 60332.051636277 2024-01-23T01:14:21.374300+00:00 19999999.999000009149 28999999.985000010580 35622507.367999911308 4178469.945999979973 60332.051647848 2024-01-23T01:14:22.374067+00:00 20000000.000999990851 29000000.034999970347 35622548.847000002861 4178918.056999921799 60332.051659419 2024-01-23T01:14:23.373833+00:00 20000000.001999970526 28999999.979000091553 35622550.440000057220 4177408.955000042915 60332.051670991 2024-01-23T01:14:24.373601+00:00 19999999.997000038624 28999999.990999940783 35619404.975000016391 4175925.013000010978 60332.051682562 2024-01-23T01:14:25.373367+00:00 20000000.000999990851 29000000.009000059217 35624783.403999917209 4179229.967999935150 60332.051694133 2024-01-23T01:14:26.373134+00:00 20000000.000999990851 29000000.010999921709 35625764.180000066757 4176825.092000008095 60332.051705705 2024-01-23T01:14:27.372901+00:00 20000000.001000050455 28999999.991999980062 35623668.273000001907 4176707.953999996185 60332.051717276 2024-01-23T01:14:28.372667+00:00 20000000.000000000000 28999999.992000099272 35625592.120999932289 4178099.054000020027 60332.051728847 2024-01-23T01:14:29.372434+00:00 19999999.997999910265 29000000.019000001252 35627354.608000040054 4179626.934000014793 60332.051740419 2024-01-23T01:14:30.372200+00:00 20000000.002000089735 29000000.006999999285 35625472.704000003636 4174784.047999978065 60332.051751990 2024-01-23T01:14:31.371967+00:00 19999999.996999979019 28999999.997999999672 35627806.072000026703 4174311.996999979019 60332.051763562 2024-01-23T01:14:32.371735+00:00 20000000.003000020981 28999999.973000001162 35623994.108999997377 4180284.960000038147 60332.051775133 2024-01-23T01:14:33.371501+00:00 19999999.998999949545 29000000.004000011832 35622364.920999996364 4175476.902999997139 60332.051786704 2024-01-23T01:14:34.371268+00:00 19999999.998999949545 28999999.997999999672 35618561.012999996543 4176836.121000051033 60332.051798276 2024-01-23T01:14:35.371035+00:00 20000000.002000089735 29000000.026999980211 35620213.567000001669 4180013.924000024796 60332.051809847 2024-01-23T01:14:36.370801+00:00 19999999.997999910265 28999999.993000000715 35622283.611000001431 4177524.917999982834 60332.051821419 2024-01-23T01:14:37.370569+00:00 19999999.998000029474 29000000.013000011444 35624632.961000002921 4182307.110999941826 60332.051832990 2024-01-23T01:14:38.370335+00:00 20000000.001000050455 28999999.987999979407 35624806.520999997854 4181012.013000010978 60332.051844561 2024-01-23T01:14:39.370101+00:00 20000000.001999970526 28999999.976000010967 35623696.662000000477 4175980.942999958992 60332.051856133 2024-01-23T01:14:40.369869+00:00 20000000.000000000000 29000000.000999990851 35623216.586000032723 4175052.112000108231 60332.051867704 2024-01-23T01:14:41.369635+00:00 19999999.998999949545 29000000.024000048637 35624589.922999978065 4176692.908999919891 60332.051879276 2024-01-23T01:14:42.369401+00:00 20000000.000000000000 28999999.984999950975 35624135.028999976814 4177649.004999995232 60332.051891028 2024-01-23T01:14:43.384790+00:00 20000000.000000000000 28999999.981999989599 35622425.545999996364 4176305.976999998093 60332.051902418 2024-01-23T01:14:44.368935+00:00 19999999.999000068754 29000000.010000050068 35623180.916000008583 4176480.019000052940 60332.051914170 2024-01-23T01:14:45.384323+00:00 20000000.000999931246 29000000.029999971390 35619437.800000011921 4177583.037000000011 60332.051925561 2024-01-23T01:14:46.368468+00:00 20000000.002000089735 28999999.968999978155 35616525.085000038147 4179095.009000000078 60332.051937132 2024-01-23T01:14:47.368235+00:00 19999999.998999949545 29000000.036000069231 35615840.264999993145 4175095.108000000939 60332.051948704 2024-01-23T01:14:48.368002+00:00 19999999.998000029474 28999999.977000001818 35611559.814999938011 4177239.958000001032 60332.051960275 2024-01-23T01:14:49.367769+00:00 20000000.000999931246 29000000.023999929428 35611511.717000007629 4178450.876999999862 60332.051971846 2024-01-23T01:14:50.367536+00:00 20000000.001000050455 28999999.980000019073 35610510.864000082016 4176370.110999998171 60332.051983418 2024-01-23T01:14:51.367302+00:00 19999999.996999979019 28999999.988000039011 35612876.548999913037 4177116.984000001103 60332.051994989 2024-01-23T01:14:52.367069+00:00 20000000.003000020981 28999999.991999980062 35611907.728000037372 4179390.919999998063 60332.052006560 2024-01-23T01:14:53.366836+00:00 19999999.998000029474 29000000.006000038236 35616897.192999958992 4179739.074000005145 60332.052018132 2024-01-23T01:14:54.366603+00:00 20000000.000000000000 29000000.004999998957 35620887.572000026703 4176645.962999999989 60332.052029703 2024-01-23T01:14:55.366369+00:00 20000000.000999998301 29000000.001999970526 35622620.707000017166 4175875.954999998212 60332.052041274 2024-01-23T01:14:56.366136+00:00 20000000.000000000000 29000000.018999930471 35627946.958999991417 4172998.120999998879 60332.052052846 2024-01-23T01:14:57.365903+00:00 20000000.000999998301 28999999.981999989599 35628043.375000000000 4177133.993000001181 60332.052064417 2024-01-23T01:14:58.365670+00:00 20000000.000000000000 28999999.999000068754 35623276.388000011444 4175490.973999998998 60332.052075989 2024-01-23T01:14:59.365436+00:00 20000000.000999998301 28999999.977999929339 35622076.972000002861 4181729.927000001073 60332.052087560 2024-01-23T01:15:00.365203+00:00 19999999.999000001699 29000000.015000101179 35623900.003000020981 4179707.037999995053 60332.052099132 2024-01-23T01:15:01.364970+00:00 19999999.999000009149 29000000.024999979883 35620338.486999988556 4180916.940000005066 60332.052110703 2024-01-23T01:15:02.364736+00:00 20000000.000000000000 28999999.975999951363 35618354.913999997079 4179992.106999992859 60332.052122274 2024-01-23T01:15:03.364503+00:00 19999999.998999979347 28999999.993000030518 35612258.572999998927 4177904.892000005115 60332.052134027 2024-01-23T01:15:04.379892+00:00 20000000.002000000328 29000000.021000031382 35608976.665000006557 4180812.024000003934 60332.052145417 2024-01-23T01:15:05.364037+00:00 19999999.999000009149 28999999.980999950320 35611921.812000006437 4186010.116999999154 60332.052157169 2024-01-23T01:15:06.379425+00:00 20000000.001999970526 29000000.030000001192 35611138.781999982893 4177888.847000002861 60332.052168560 2024-01-23T01:15:07.363570+00:00 19999999.999000009149 28999999.973000001162 35610697.239000022411 4177378.157999991905 60332.052180312 2024-01-23T01:15:08.378958+00:00 20000000.000000000000 29000000.000999990851 35611381.427000023425 4175767.843999996781 60332.052191703 2024-01-23T01:15:09.363104+00:00 20000000.000000000000 29000000.026000011712 35611113.869999952614 4183510.131999998819 60332.052203455 2024-01-23T01:15:10.378492+00:00 19999999.999000009149 28999999.964999988675 35611870.330000042915 4178478.987000002991 60332.052214845 2024-01-23T01:15:11.362636+00:00 20000000.000000000000 29000000.008999999613 35606289.694999992847 4180753.965000004042 60332.052226597 2024-01-23T01:15:12.378025+00:00 20000000.000999990851 29000000.000000000000 35610797.841000020504 4180107.973000004888 60332.052237988 2024-01-23T01:15:13.362172+00:00 20000000.000000000000 29000000.006000008434 35608667.430999986827 4177680.019999995828 60332.052249740 2024-01-23T01:15:14.377560+00:00 20000000.000000000000 29000000.021999981254 35610323.393999986351 4176409.023000001907 60332.052261131 2024-01-23T01:15:15.361705+00:00 19999999.996999979019 28999999.991000000387 35610486.667000003159 4180468.980999990832 60332.052272883 2024-01-23T01:15:16.377092+00:00 20000000.004000011832 28999999.981999989599 35610759.480000019073 4177707.994000003207 60332.052284273 2024-01-23T01:15:17.361238+00:00 20000000.000000000000 29000000.027000010014 35613168.786000013351 4176951.069000006188 60332.052296026 2024-01-23T01:15:18.376626+00:00 19999999.999000009149 28999999.957000020891 35617947.435999989510 4180586.940999985207 60332.052307416 2024-01-23T01:15:19.360771+00:00 19999999.999000009149 29000000.013000011444 35619921.630999922752 4178402.020999997854 60332.052319169 2024-01-23T01:15:20.376159+00:00 20000000.000999990851 29000000.014999989420 35622261.324000000954 4178925.889000027906 60332.052330559 2024-01-23T01:15:21.360305+00:00 20000000.001000050455 29000000.006999969482 35619269.884999990463 4177954.100999981165 60332.052342311 2024-01-23T01:15:22.375693+00:00 19999999.998999949545 28999999.983000040054 35622813.818000078201 4174487.893000007141 60332.052353702 2024-01-23T01:15:23.359838+00:00 20000000.000000000000 29000000.014999989420 35621516.686999917030 4179100.153999983799 60332.052365454 2024-01-23T01:15:24.375227+00:00 20000000.001000050455 28999999.997000038624 35623273.917000062764 4174476.841000020970 60332.052376844 2024-01-23T01:15:25.359371+00:00 19999999.997999910265 29000000.000999931246 35624040.710999973118 4180984.016999990214 60332.052388597 2024-01-23T01:15:26.374759+00:00 20000000.003000020981 29000000.004000071436 35622579.407000057399 4180141.050000011921 60332.052400168 2024-01-23T01:15:27.374527+00:00 19999999.998000029474 28999999.995999928564 35624926.623999953270 4178258.077999978792 60332.052411740 2024-01-23T01:15:28.374293+00:00 20000000.001999970526 29000000.000000000000 35624610.172999978065 4178069.905000001192 60332.052423311 2024-01-23T01:15:29.374060+00:00 19999999.996999979019 28999999.989000078291 35622577.659000039101 4178967.973000019789 60332.052434882 2024-01-23T01:15:30.373827+00:00 20000000.000000000000 29000000.005999919027 35623352.080999970436 4176385.138999999035 60332.052446454 2024-01-23T01:15:31.373594+00:00 20000000.000000000000 29000000.014000058174 35623399.822000026703 4178675.889999986161 60332.052458025 2024-01-23T01:15:32.373360+00:00 20000000.002000089735 28999999.977000001818 35618662.560999996960 4179199.143999993801 60332.052469596 2024-01-23T01:15:33.373127+00:00 19999999.997999910265 29000000.013999938965 35618525.064000003040 4176620.928000003099 60332.052481168 2024-01-23T01:15:34.372893+00:00 20000000.002000089735 28999999.993000030518 35615379.653000012040 4174949.006999998819 60332.052492739 2024-01-23T01:15:35.372661+00:00 20000000.000000000000 29000000.024999979883 35613775.185999996960 4177524.851999998093 60332.052504310 2024-01-23T01:15:36.372427+00:00 20000000.000000000000 28999999.993000030518 35608576.002999991179 4178488.091000020970 60332.052515882 2024-01-23T01:15:37.372194+00:00 19999999.998999949545 28999999.978999968618 35609436.909000009298 4172814.974999994040 60332.052527453 2024-01-23T01:15:38.371961+00:00 20000000.000000000000 29000000.009000059217 35608980.105999976397 4179875.000000000000 60332.052539025 2024-01-23T01:15:39.371727+00:00 19999999.998999949545 29000000.016999959946 35606276.175999999046 4173547.030000001192 60332.052550596 2024-01-23T01:15:40.371495+00:00 20000000.002000089735 28999999.971999999136 35606844.657000012696 4176888.106999992859 60332.052562167 2024-01-23T01:15:41.371261+00:00 19999999.996999979019 29000000.003999948502 35610668.888000011444 4174996.928999990225 60332.052573739 2024-01-23T01:15:42.371028+00:00 20000000.000999931246 29000000.003000020981 35608003.106000013649 4174950.067000002135 60332.052585310 2024-01-23T01:15:43.370794+00:00 20000000.000000000000 29000000.001000050455 35610217.143999986351 4176083.826000005007 60332.052596882 2024-01-23T01:15:44.370561+00:00 20000000.000000000000 29000000.006999999285 35612369.351000010967 4178466.087000011932 60332.052608453 2024-01-23T01:15:45.370328+00:00 20000000.001000050455 28999999.980000000447 35607960.856999993324 4173392.991999983788 60332.052620024 2024-01-23T01:15:46.370095+00:00 19999999.996999979019 28999999.997000008821 35609873.299999952316 4177193.031000018120 60332.052631596 2024-01-23T01:15:47.369861+00:00 20000000.001999970526 29000000.024000000209 35609380.063000082970 4181052.011999994982 60332.052642986 2024-01-23T01:15:48.354007+00:00 19999999.999000068754 28999999.981999989599 35616214.159999966621 4178372.803999990225 60332.052654739 2024-01-23T01:15:49.369395+00:00 20000000.000000000000 29000000.013000011444 35617877.518000006676 4177116.125000000000 60332.052666310 2024-01-23T01:15:50.369162+00:00 20000000.000999998301 28999999.971999969333 35616432.532999992371 4177121.083000003826 60332.052677881 2024-01-23T01:15:51.368928+00:00 20000000.000000000000 29000000.011000011116 35616677.358999967575 4180916.975000023842 60332.052689453 2024-01-23T01:15:52.368695+00:00 19999999.999000001699 29000000.006000008434 35610071.755000002682 4178060.930999993812 60332.052701024 2024-01-23T01:15:53.368462+00:00 20000000.000999998301 29000000.005999978632 35610651.820999979973 4182640.041000009049 60332.052712595 2024-01-23T01:15:54.368229+00:00 20000000.000000011176 28999999.993000030518 35610406.481000073254 4178484.001999973785 60332.052724167 2024-01-23T01:15:55.367996+00:00 20000000.000999990851 29000000.011999960989 35609231.952000021935 4176093.041000009049 60332.052735738 2024-01-23T01:15:56.367762+00:00 20000000.002000000328 28999999.993000030518 35606669.436999917030 4175308.890999972820 60332.052747309 2024-01-23T01:15:57.367529+00:00 19999999.995999988168 28999999.997999969870 35607114.562000043690 4173887.000000000000 60332.052758881 2024-01-23T01:15:58.367295+00:00 20000000.001000020653 29000000.010000050068 35607569.820000052452 4178054.052000045776 60332.052770452 2024-01-23T01:15:59.367062+00:00 19999999.996999979019 28999999.978999968618 35606202.726999998093 4180600.060999989975 60332.052782023 2024-01-23T01:16:00.366830+00:00 20000000.003000020981 29000000.000000000000 35607942.088999986649 4178166.863999962807 60332.052793595 2024-01-23T01:16:01.366596+00:00 20000000.000000000000 28999999.987999979407 35609310.954999923706 4176851.123000026215 60332.052805166 2024-01-23T01:16:02.366363+00:00 20000000.002999961376 29000000.034000039101 35607366.072999998927 4179673.990000010002 60332.052816737 2024-01-23T01:16:03.366130+00:00 19999999.998000029474 28999999.995999928564 35610965.687000006437 4175004.997999966145 60332.052828309 2024-01-23T01:16:04.365898+00:00 20000000.001999970526 28999999.997000098228 35614681.012999996543 4174213.976999998093 60332.052839880 2024-01-23T01:16:05.365665+00:00 19999999.997000038624 29000000.000999931246 35617780.528999999166 4180444.041999996174 60332.052851452 2024-01-23T01:16:06.365430+00:00 19999999.999000009149 29000000.001000050455 35622494.655999988317 4176743.956000030041 60332.052863023 2024-01-23T01:16:07.365197+00:00 20000000.001999970526 29000000.005999919027 35623849.804000020027 4182870.888000010978 60332.052874594 2024-01-23T01:16:08.364963+00:00 19999999.998000029474 28999999.984000090510 35622046.644999980927 4178165.159999967087 60332.052886166 2024-01-23T01:16:09.364730+00:00 20000000.003999948502 29000000.003999948502 35623636.535999983549 4178756.962000011932 60332.052897737 2024-01-23T01:16:10.364497+00:00 19999999.998000029474 29000000.000000000000 35622743.611000001431 4176202.996999979019 60332.052909309 2024-01-23T01:16:11.364263+00:00 19999999.999000009149 29000000.014999989420 35622219.638999998569 4180257.955000042915 60332.052920880 2024-01-23T01:16:12.364030+00:00 19999999.999000009149 28999999.978000041097 35618031.654000036418 4182359.089999973774 60332.052932451 2024-01-23T01:16:13.363797+00:00 20000000.001999970526 29000000.021999958903 35615276.009000003338 4182445.911000012886 60332.052944023 2024-01-23T01:16:14.363564+00:00 19999999.998000029474 28999999.986000061035 35618111.416000008583 4178205.005999981891 60332.052955775 2024-01-23T01:16:15.378952+00:00 20000000.000000000000 28999999.996999979019 35613410.426999993622 4176877.045000017155 60332.052967166 2024-01-23T01:16:16.363097+00:00 20000000.003000020981 29000000.019000049680 35619315.785999946296 4176148.944000006188 60332.052978917 2024-01-23T01:16:17.378486+00:00 19999999.996999979019 28999999.994999889284 35617307.560999989510 4174577.032000004780 60332.052990308 2024-01-23T01:16:18.362631+00:00 20000000.000999931246 29000000.009000059217 35616345.996000051498 4178518.932999968994 60332.053002060 2024-01-23T01:16:19.378019+00:00 20000000.001000050455 28999999.975000020117 35615918.935999989510 4178892.074000000954 60332.053013451 2024-01-23T01:16:20.362165+00:00 19999999.996999979019 29000000.011999960989 35615735.236999988556 4180316.034000039101 60332.053025203 2024-01-23T01:16:21.377552+00:00 20000000.004000071436 29000000.002000000328 35618132.458000056446 4176107.939999998081 60332.053036594 2024-01-23T01:16:22.361697+00:00 19999999.995000001043 29000000.021999999881 35619605.687999956310 4174971.002999960911 60332.053048346 2024-01-23T01:16:23.377086+00:00 20000000.002999901772 28999999.973000001162 35618011.675999999046 4175253.952000021935 60332.053059736 2024-01-23T01:16:24.361230+00:00 20000000.001000050455 29000000.015999998897 35616224.743999958038 4177752.134000002872 60332.053071489 2024-01-23T01:16:25.376619+00:00 19999999.998999949545 28999999.988000009209 35620778.744000077248 4176115.038999975193 60332.053082879 2024-01-23T01:16:26.360765+00:00 19999999.999000068754 28999999.993000000715 35622912.035999886692 4174512.845000029076 60332.053094632 2024-01-23T01:16:27.376153+00:00 20000000.001999970526 29000000.015999969095 35627553.496000051498 4177136.143000007141 60332.053106022 2024-01-23T01:16:28.360298+00:00 20000000.000000000000 28999999.997000008821 35623352.322000026703 4175952.871999979019 60332.053117774 2024-01-23T01:16:29.375686+00:00 20000000.000000000000 28999999.995000030845 35623984.883999936283 4178682.019999980927 60332.053129165 2024-01-23T01:16:30.359832+00:00 20000000.001999970526 28999999.981999989599 35619949.720000028610 4178721.002000033855 60332.053140917 2024-01-23T01:16:31.375220+00:00 20000000.000000000000 29000000.021999958903 35621154.509000062943 4173868.019999980927 60332.053152307 2024-01-23T01:16:32.359365+00:00 20000000.000000000000 28999999.997000038624 35617668.677000001073 4181556.995000004768 60332.053164060 2024-01-23T01:16:33.374753+00:00 19999999.998000029474 28999999.995999988168 35618417.373000003397 4177358.073000013828 60332.053175450 2024-01-23T01:16:34.358899+00:00 20000000.001000050455 29000000.004000011832 35614110.693000003695 4172717.886999965180 60332.053187203 2024-01-23T01:16:35.374286+00:00 19999999.996999979019 28999999.992999970913 35615609.486000001431 4178028.129000008106 60332.053198774 2024-01-23T01:16:36.374053+00:00 20000000.000000000000 28999999.983000040054 35614487.634000003338 4178422.952000021935 60332.053210345 2024-01-23T01:16:37.373820+00:00 20000000.001999970526 29000000.012999951839 35614375.199999988079 4177401.880999981891 60332.053221917 2024-01-23T01:16:38.373587+00:00 20000000.000000000000 29000000.017000079155 35614316.706000000238 4175467.050999999046 60332.053233488 2024-01-23T01:16:39.373354+00:00 19999999.998999949545 28999999.991999980062 35613273.271000027657 4172705.050000011921 60332.053245059 2024-01-23T01:16:40.373120+00:00 20000000.001000050455 28999999.985000010580 35608664.552999973297 4172640.953000009060 60332.053256631 2024-01-23T01:16:41.372887+00:00 19999999.998000029474 29000000.010999921709 35610556.966000020504 4179756.083999990951 60332.053268202 2024-01-23T01:16:42.372654+00:00 20000000.004000000656 29000000.014999989420 35613538.196999967098 4175266.851999998093 60332.053279773 2024-01-23T01:16:43.372420+00:00 19999999.999000001699 28999999.977000001818 35619445.313000023365 4175910.101000010967 60332.053291345 2024-01-23T01:16:44.372187+00:00 19999999.997999999672 29000000.014000058174 35620307.518000006676 4175816.901000022888 60332.053302916 2024-01-23T01:16:45.371954+00:00 20000000.000999998301 28999999.985999941826 35621201.399999983609 4180834.160999954212 60332.053314487 2024-01-23T01:16:46.371720+00:00 19999999.997999999672 29000000.009000059217 35617031.709999978542 4179649.008000016212 60332.053326059 2024-01-23T01:16:47.371487+00:00 19999999.999000001699 29000000.018000010401 35619203.764999993145 4175063.890999972820 60332.053337630 2024-01-23T01:16:48.371255+00:00 20000000.002000018954 28999999.981999989599 35618462.992000102997 4174112.046000003815 60332.053349202 2024-01-23T01:16:49.371021+00:00 20000000.000000000000 29000000.003000020981 35618630.675999999046 4171879.916000009049 60332.053360773 2024-01-23T01:16:50.370788+00:00 20000000.000999990851 29000000.004999998957 35619941.748999953270 4177176.062000035774 60332.053372344 2024-01-23T01:16:51.370555+00:00 19999999.997000008821 28999999.995999928564 35613692.297000050545 4179986.047999978065 60332.053383916 2024-01-23T01:16:52.370321+00:00 20000000.002000000328 28999999.990000009537 35610947.796999931335 4182803.023000001907 60332.053395306 2024-01-23T01:16:53.354467+00:00 20000000.000000000000 29000000.014000058174 35611153.871999979019 4177275.941999971867 60332.053407059 2024-01-23T01:16:54.369855+00:00 20000000.000000000000 28999999.996999979019 35612402.786000013351 4177825.019999980927 60332.053418449 2024-01-23T01:16:55.354000+00:00 20000000.001999970526 28999999.993000030518 35612165.087000012398 4177076.110000013839 60332.053430201 2024-01-23T01:16:56.369388+00:00 19999999.998000029474 28999999.995000001043 35609721.830000042915 4180795.894000052940 60332.053441592 2024-01-23T01:16:57.353534+00:00 20000000.001999970526 29000000.000000000000 35609492.853999972343 4179124.925999999046 60332.053453344 2024-01-23T01:16:58.368922+00:00 20000000.000000000000 28999999.997000001371 35611824.539999961853 4181424.111999989022 60332.053464916 2024-01-23T01:16:59.368688+00:00 19999999.998000029474 29000000.015999998897 35607797.574000000954 4179165.014999986161 60332.053476487 2024-01-23T01:17:00.368455+00:00 20000000.001999970526 29000000.000999998301 35605862.736999988556 4177188.039999961853 60332.053488058 2024-01-23T01:17:01.368222+00:00 19999999.998000029474 28999999.980999991298 35608035.193000078201 4178392.846000074875 60332.053499630 2024-01-23T01:17:02.367988+00:00 20000000.002999961376 29000000.008999999613 35608387.001000002027 4176263.993999958038 60332.053511201 2024-01-23T01:17:03.367755+00:00 19999999.996000051498 29000000.004999998957 35610552.374999992549 4180448.009999989998 60332.053522772 2024-01-23T01:17:04.367522+00:00 20000000.000999990851 28999999.985000010580 35608219.168999999762 4176390.034000039101 60332.053534344 2024-01-23T01:17:05.367289+00:00 20000000.000999990851 29000000.002000000328 35609755.421999990940 4175914.016999959946 60332.053545915 2024-01-23T01:17:06.367056+00:00 20000000.000000000000 29000000.040999978781 35609691.292000032961 4175777.960999966133 60332.053557486 2024-01-23T01:17:07.366823+00:00 19999999.996999979019 28999999.958999991417 35608124.381999999285 4173677.049000024796 60332.053569058 2024-01-23T01:17:08.366589+00:00 20000000.001000050455 29000000.006000038236 35607979.355999976397 4176959.972000002861 60332.053580629 2024-01-23T01:17:09.366356+00:00 20000000.000000000000 28999999.986999988556 35607382.053000003099 4177999.963999987114 60332.053592200 2024-01-23T01:17:10.366123+00:00 19999999.998999949545 29000000.036000009626 35612006.990000009537 4180360.990000010002 60332.053603772 2024-01-23T01:17:11.365889+00:00 20000000.003000020981 28999999.958999991417 35608091.393000006676 4177661.148000001907 60332.053615343 2024-01-23T01:17:12.365656+00:00 20000000.001999970526 29000000.037999991328 35608238.995999991894 4179912.884999989998 60332.053626915 2024-01-23T01:17:13.365423+00:00 20000000.001000050455 28999999.967999991030 35610118.748000033200 4176793.048000096809 60332.053638486 2024-01-23T01:17:14.365190+00:00 19999999.995000001043 29000000.018000010401 35609166.334999978542 4181522.997999907006 60332.053650057 2024-01-23T01:17:15.364957+00:00 20000000.000999931246 29000000.004000011832 35610200.549000017345 4180444.924000024796 60332.053661629 2024-01-23T01:17:16.364724+00:00 20000000.000000000000 28999999.975000020117 35609258.618000030518 4181617.991999983788 60332.053673200 2024-01-23T01:17:17.364490+00:00 20000000.002000089735 29000000.021999958903 35609711.302999973297 4178133.021000028122 60332.053684772 2024-01-23T01:17:18.364257+00:00 19999999.997999910265 28999999.983000040054 35609213.878999948502 4177997.009999989998 60332.053696343 2024-01-23T01:17:19.364024+00:00 20000000.002000089735 29000000.031000021845 35607066.750000000000 4175247.960999966133 60332.053707914 2024-01-23T01:17:20.363790+00:00 19999999.998999949545 28999999.989999890327 35611476.044000029564 4180966.968000053894 60332.053719486 2024-01-23T01:17:21.363557+00:00 20000000.001000050455 28999999.979000091553 35609739.230000019073 4178865.064000010025 60332.053731238 2024-01-23T01:17:22.378945+00:00 20000000.000000000000 29000000.032999988645 35612424.337000012398 4180988.018999934196 60332.053742629 2024-01-23T01:17:23.363091+00:00 19999999.996999979019 28999999.978999968618 35614454.018999926746 4181666.022000073921 60332.053754380 2024-01-23T01:17:24.378479+00:00 19999999.998999949545 29000000.003000020981 35617199.592000007629 4180067.935999989975 60332.053765771 2024-01-23T01:17:25.362624+00:00 20000000.001000050455 28999999.996999979019 35622520.356000073254 4182568.057999968994 60332.053777523 2024-01-23T01:17:26.378011+00:00 20000000.000999931246 28999999.998999949545 35620399.854999899864 4179108.962000011932 60332.053788914 2024-01-23T01:17:27.362158+00:00 20000000.001000050455 28999999.998000029474 35620299.231000073254 4179452.041000009049 60332.053800666 2024-01-23T01:17:28.377545+00:00 20000000.000000000000 29000000.018000010401 35615877.493999958038 4181920.027999997139 60332.053812057 2024-01-23T01:17:29.361691+00:00 19999999.998000029474 28999999.991000059992 35616079.664000026882 4179776.978999971878 60332.053823809 2024-01-23T01:17:30.377080+00:00 20000000.003999948502 28999999.985000010580 35621929.725000016391 4181616.993000030983 60332.053835199 2024-01-23T01:17:31.361225+00:00 19999999.998000029474 28999999.993999961764 35620567.255999922752 4181041.027999997139 60332.053846952 2024-01-23T01:17:32.376612+00:00 19999999.998999949545 29000000.013999938965 35619627.056999996305 4179786.021000028122 60332.053858342 2024-01-23T01:17:33.360758+00:00 19999999.999000068754 28999999.997000098228 35610780.924999997020 4183628.885999917984 60332.053870094 2024-01-23T01:17:34.376146+00:00 20000000.001999970526 29000000.010999921709 35612113.724999986589 4180326.083999990951 60332.053881485 2024-01-23T01:17:35.360291+00:00 19999999.998000029474 28999999.999000001699 35611488.347000002861 4178422.975000023842 60332.053893237 2024-01-23T01:17:36.375679+00:00 20000000.000000000000 28999999.980000000447 35608710.322999976575 4179852.947000027169 60332.053904627 2024-01-23T01:17:37.359825+00:00 20000000.000999998301 29000000.000999998301 35611187.033000022173 4178270.986999989022 60332.053916380 2024-01-23T01:17:38.375214+00:00 20000000.003000009805 29000000.010999988765 35606616.822999976575 4175361.021000028122 60332.053927770 2024-01-23T01:17:39.359358+00:00 19999999.997999999672 29000000.002999991179 35608908.545999996364 4176650.976999998093 60332.053939522 2024-01-23T01:17:40.374747+00:00 19999999.997999999672 28999999.983000010252 35610488.549000017345 4180426.100000023842 60332.053950913 2024-01-23T01:17:41.358893+00:00 20000000.003000009805 29000000.013000011444 35611536.244999997318 4179996.828999996185 60332.053962665 2024-01-23T01:17:42.374279+00:00 19999999.999000001699 29000000.012999981642 35614605.740999996662 4177624.166000009049 60332.053974056 2024-01-23T01:17:43.358426+00:00 20000000.000999990851 28999999.994000021368 35613241.408999979496 4184343.092000008095 60332.053985808 2024-01-23T01:17:44.373814+00:00 20000000.000000000000 28999999.982999980450 35618116.667999982834 4178878.828999996185 60332.053997379 2024-01-23T01:17:45.373580+00:00 20000000.000000000000 29000000.018999990076 35619161.324000000954 4180723.997999907006 60332.054008951 2024-01-23T01:17:46.373349+00:00 19999999.995000001043 28999999.975000020117 35619236.142000019550 4175472.045000075828 60332.054020522 2024-01-23T01:17:47.373114+00:00 20000000.004000011832 29000000.008999999613 35623474.060000002384 4174271.049999951851 60332.054032093 2024-01-23T01:17:48.372881+00:00 20000000.000000000000 29000000.013999998569 35627249.121999979019 4176490.948000072967 60332.054043665 2024-01-23T01:17:49.372647+00:00 19999999.999000009149 28999999.986000001431 35624982.111000061035 4177734.030999898911 60332.054055236 2024-01-23T01:17:50.372414+00:00 20000000.001999970526 29000000.025999959558 35625893.479999899864 4176101.930999993812 60332.054066807 2024-01-23T01:17:51.372181+00:00 19999999.999000009149 28999999.992000039667 35621958.253000020981 4180989.062000035774 60332.054078379 2024-01-23T01:17:52.371948+00:00 20000000.000999990851 28999999.993999961764 35621414.070999979973 4181428.971000074875 60332.054089950 2024-01-23T01:17:53.371714+00:00 19999999.998000029474 29000000.003000020981 35622760.279000036418 4178033.016999959946 60332.054101522 2024-01-23T01:17:54.371481+00:00 19999999.999000009149 29000000.006000038236 35627966.481000073254 4178059.958999990951 60332.054113093 2024-01-23T01:17:55.371248+00:00 20000000.001999970526 28999999.992999911308 35625808.804999947548 4179843.123999952804 60332.054124484 2024-01-23T01:17:56.355393+00:00 19999999.998000029474 29000000.002000089735 35624716.350000016391 4179106.951000093948 60332.054136236 2024-01-23T01:17:57.370782+00:00 20000000.000999990851 29000000.005999919027 35628638.288999922574 4175284.959999918938 60332.054147626 2024-01-23T01:17:58.354926+00:00 19999999.999000009149 28999999.989000078291 35624509.289000026882 4176135.006999969017 60332.054159379 2024-01-23T01:17:59.370314+00:00 20000000.000999990851 29000000.033999919891 35627230.356000073254 4177040.042000054847 60332.054170769 2024-01-23T01:18:00.354460+00:00 20000000.000000000000 28999999.960000038147 35624515.689000010490 4174556.919999957085 60332.054182522 2024-01-23T01:18:01.369849+00:00 20000000.000999990851 28999999.998000029474 35625157.055999986827 4177185.006000041962 60332.054193912 2024-01-23T01:18:02.353994+00:00 19999999.998999949545 29000000.008000019938 35627154.567999958992 4177873.009000062943 60332.054205664 2024-01-23T01:18:03.369382+00:00 20000000.000000000000 29000000.005999919027 35627071.701999999583 4174668.941999911796 60332.054217055 2024-01-23T01:18:04.353527+00:00 20000000.001000050455 28999999.999000068754 35626549.657000012696 4178642.088000059128 60332.054228807 2024-01-23T01:18:05.368915+00:00 20000000.000000000000 28999999.987999919802 35625741.451999992132 4175515.939999938011 60332.054240197 2024-01-23T01:18:06.353061+00:00 19999999.998999949545 29000000.000000000000 35624812.873000003397 4177639.011000037193 60332.054251950 2024-01-23T01:18:07.368449+00:00 20000000.001000050455 29000000.004000071436 35621214.492000013590 4178748.026000022888 60332.054263521 2024-01-23T01:18:08.368216+00:00 19999999.998999949545 29000000.018000010401 35617231.902999997139 4179076.046999930870 60332.054275093 2024-01-23T01:18:09.367982+00:00 19999999.999000068754 28999999.993999961764 35619055.670999996364 4177691.949000000954 60332.054286664 2024-01-23T01:18:10.367749+00:00 20000000.000999931246 28999999.998000029474 35613853.052999973297 4175984.046000003815 60332.054298235 2024-01-23T01:18:11.367516+00:00 20000000.002000089735 28999999.977000001818 35612696.365999996662 4173918.934000014793 60332.054309807 2024-01-23T01:18:12.367283+00:00 19999999.996999979019 29000000.017999999225 35610459.380000002682 4176911.090000032913 60332.054321378 2024-01-23T01:18:13.367050+00:00 20000000.000000000000 28999999.988000001758 35609888.318000018597 4176207.909000039101 60332.054332949 2024-01-23T01:18:14.366816+00:00 20000000.001999970526 28999999.995000001043 35609173.795999996364 4174508.070999979973 60332.054344521 2024-01-23T01:18:15.366583+00:00 19999999.998999949545 29000000.006000008434 35609613.773000001907 4173519.912999988068 60332.054356092 2024-01-23T01:18:16.366350+00:00 20000000.000000000000 29000000.023999989033 35609245.509999990463 4177725.113000034820 60332.054367663 2024-01-23T01:18:17.366116+00:00 19999999.998000029474 28999999.981000009924 35609497.342000007629 4178881.953999996185 60332.054379235 2024-01-23T01:18:18.365883+00:00 20000000.003000020981 29000000.005999978632 35611423.975000016391 4181178.930999993812 60332.054390806 2024-01-23T01:18:19.365650+00:00 19999999.998000029474 29000000.006000008434 35610366.644999980927 4175530.084999918938 60332.054402377 2024-01-23T01:18:20.365416+00:00 20000000.000000000000 28999999.971999999136 35610458.718999981880 4178422.910000085831 60332.054413949 2024-01-23T01:18:21.365184+00:00 20000000.003999948502 29000000.028999980539 35607373.608000040054 4176133.954999924172 60332.054425520 2024-01-23T01:18:22.364950+00:00 19999999.998000029474 28999999.989000018686 35607463.697999946773 4178750.195000051986 60332.054437092 2024-01-23T01:18:23.364716+00:00 20000000.001000050455 29000000.008999999613 35610558.092000007629 4176258.970999956131 60332.054448663 2024-01-23T01:18:24.364483+00:00 19999999.996999979019 28999999.977999988943 35607430.726000070572 4178376.958999990951 60332.054460234 2024-01-23T01:18:25.364250+00:00 20000000.003000020981 29000000.008999999613 35608845.688999891281 4177278.021000028122 60332.054471806 2024-01-23T01:18:26.364017+00:00 19999999.997999910265 28999999.973999980837 35608728.658000111580 4180742.957000017166 60332.054483377 2024-01-23T01:18:27.363784+00:00 20000000.000000000000 29000000.007000029087 35607985.745999932289 4176550.016999959946 60332.054494949 2024-01-23T01:18:28.363551+00:00 20000000.001000050455 29000000.018999990076 35611212.774999983609 4176590.019999980927 60332.054506520 2024-01-23T01:18:29.363318+00:00 19999999.998999949545 29000000.014999989420 35612258.216000080109 4174157.902000070084 60332.054518091 2024-01-23T01:18:30.363083+00:00 19999999.999000001699 28999999.973999980837 35609239.396999962628 4181550.154999970924 60332.054529843 2024-01-23T01:18:31.378472+00:00 20000000.004000000656 29000000.007000088692 35607453.006999969482 4174689.875000000000 60332.054541234 2024-01-23T01:18:32.362617+00:00 19999999.997999999672 29000000.003999948502 35612829.590000033379 4179053.055999993812 60332.054552986 2024-01-23T01:18:33.378006+00:00 19999999.999000001699 28999999.990000009537 35610365.619000002742 4182894.906000018120 60332.054564377 2024-01-23T01:18:34.362151+00:00 20000000.000000000000 29000000.026000019163 35610268.663999997079 4172636.108999968041 60332.054576129 2024-01-23T01:18:35.377539+00:00 20000000.000999998301 28999999.992999911308 35613088.195000007749 4175045.866999983788 60332.054587520 2024-01-23T01:18:36.361685+00:00 20000000.000999990851 28999999.990000009537 35608072.253999993205 4179805.148000001907 60332.054599272 2024-01-23T01:18:37.377072+00:00 20000000.001000020653 29000000.011000040919 35610008.023999989033 4175036.887000083923 60332.054610662 2024-01-23T01:18:38.361218+00:00 19999999.997000008821 28999999.993999961764 35608030.398000001907 4171695.105999947060 60332.054622415 2024-01-23T01:18:39.376606+00:00 20000000.000000000000 28999999.999000068754 35611652.321000039577 4178030.000000000000 60332.054633805 2024-01-23T01:18:40.360752+00:00 20000000.002999991179 29000000.018999930471 35609320.604999959469 4175121.891000031959 60332.054645557 2024-01-23T01:18:41.376140+00:00 19999999.997999999672 28999999.979000091553 35610489.014999993145 4181177.092999935150 60332.054656948 2024-01-23T01:18:42.360284+00:00 20000000.000000000000 29000000.008999940008 35608883.710000038147 4179716.995000004768 60332.054668700 2024-01-23T01:18:43.375673+00:00 20000000.000000000000 28999999.991000059992 35609292.538999967277 4184033.970000029076 60332.054680090 2024-01-23T01:18:44.359819+00:00 19999999.998000029474 28999999.989999890327 35611135.303000032902 4179425.014000058174 60332.054691843 2024-01-23T01:18:45.375207+00:00 20000000.000999990851 29000000.019000049680 35612359.288999967277 4177446.992999910843 60332.054703233 2024-01-23T01:18:46.359352+00:00 20000000.000000000000 29000000.009999990463 35609839.329000003636 4178357.144999980927 60332.054714985 2024-01-23T01:18:47.374740+00:00 20000000.001999970526 28999999.983000040054 35610943.924000017345 4176234.868000030983 60332.054726376 2024-01-23T01:18:48.358885+00:00 19999999.999000009149 28999999.990000009537 35611075.176999926567 4178763.950000048149 60332.054738128 2024-01-23T01:18:49.374274+00:00 19999999.998000029474 29000000.002999991179 35611123.901000022888 4181109.970999956131 60332.054749519 2024-01-23T01:18:50.358419+00:00 20000000.000000000000 29000000.004000011832 35608722.721000082791 4173741.077000021935 60332.054761271 2024-01-23T01:18:51.373807+00:00 20000000.001999970526 29000000.011999990791 35610002.970999963582 4174125.993000030983 60332.054772662 2024-01-23T01:18:52.357952+00:00 19999999.998000029474 28999999.988999988884 35606814.585000038147 4179307.911999940872 60332.054784413 2024-01-23T01:18:53.373340+00:00 20000000.002999961376 29000000.008999999613 35612777.995999932289 4177364.091000080109 60332.054795985 2024-01-23T01:18:54.373107+00:00 19999999.998000029474 28999999.978000018746 35614506.817000031471 4175934.879999995232 60332.054807556 2024-01-23T01:18:55.372875+00:00 20000000.000000000000 29000000.031999979168 35610386.799000017345 4177705.041999936104 60332.054819128 2024-01-23T01:18:56.372641+00:00 19999999.999999940395 28999999.982000019401 35611471.521000027657 4177949.027000070084 60332.054830699 2024-01-23T01:18:57.372408+00:00 20000000.001000050455 28999999.993000000715 35615231.512999892235 4177469.079999924172 60332.054842270 2024-01-23T01:18:58.372174+00:00 20000000.000000000000 29000000.000000000000 35613468.338000059128 4178927.994000076782 60332.054853842 2024-01-23T01:18:59.371941+00:00 19999999.998999949545 29000000.017000019550 35616324.013999938965 4178742.967999935150 60332.054865413 2024-01-23T01:19:00.371707+00:00 20000000.001000050455 28999999.970999959856 35613848.699000000954 4178900.972000002861 60332.054876985 2024-01-23T01:19:01.371474+00:00 20000000.001000050455 29000000.016000028700 35615363.624000072479 4175989.006999969017 60332.054888556 2024-01-23T01:19:02.371241+00:00 19999999.997999910265 29000000.005999978632 35620230.689000010490 4176061.967000000179 60332.054899947 2024-01-23T01:19:03.355387+00:00 20000000.002000089735 29000000.014999989420 35623784.526000007987 4179804.055999999866 60332.054911699 2024-01-23T01:19:04.370775+00:00 19999999.996999979019 29000000.000999990851 35627046.538999989629 4176260.939999999013 60332.054923089 2024-01-23T01:19:05.354920+00:00 20000000.000000000000 29000000.001000050455 35627067.903000012040 4177654.032000000123 60332.054934842 2024-01-23T01:19:06.370308+00:00 20000000.001999970526 28999999.976000010967 35622829.256999976933 4179769.049000001978 60332.054946232 2024-01-23T01:19:07.354453+00:00 19999999.996999979019 29000000.000000000000 35626895.950000017881 4179761.009999997914 60332.054957984 2024-01-23T01:19:08.369841+00:00 20000000.001999970526 29000000.000999931246 35626337.674999982119 4175514.918000000995 60332.054969375 2024-01-23T01:19:09.353987+00:00 20000000.000000000000 29000000.019000049680 35627221.236999988556 4185192.001999999862 60332.054981127 2024-01-23T01:19:10.369375+00:00 20000000.000000000000 29000000.003999948502 35626774.626000046730 4179764.068999997806 60332.054992517 2024-01-23T01:19:11.353521+00:00 20000000.000000000000 28999999.986000061035 35625187.351999998093 4179534.004000001121 60332.055004270 2024-01-23T01:19:12.368909+00:00 20000000.002000089735 29000000.006999969482 35619345.751999966800 4179606.017999999225 60332.055015660 2024-01-23T01:19:13.353054+00:00 19999999.998999949545 29000000.009000059217 35619850.700999982655 4179244.906000003219 60332.055027412 2024-01-23T01:19:14.368442+00:00 20000000.000000000000 28999999.977000001818 35617339.762000016868 4180963.125000000000 60332.055038803 2024-01-23T01:19:15.352588+00:00 19999999.998000029474 29000000.020999908447 35621422.375999987125 4178793.947999998927 60332.055050555 2024-01-23T01:19:16.367975+00:00 20000000.003000020981 28999999.979000091553 35625326.409000039101 4181637.939999998081 60332.055062126 2024-01-23T01:19:17.367742+00:00 19999999.998999949545 28999999.992999911308 35625483.172999918461 4179302.995999998879 60332.055073698 2024-01-23T01:19:18.367509+00:00 19999999.998000029474 29000000.019000049680 35620453.545999996364 4179028.943000004161 60332.055085269 2024-01-23T01:19:19.367276+00:00 20000000.001999970526 29000000.009999990463 35619911.275000102818 4178932.074000000954 60332.055096840 2024-01-23T01:19:20.367043+00:00 20000000.001000050455 28999999.991999980062 35615144.814999938011 4178501.089000002015 60332.055108412 2024-01-23T01:19:21.366810+00:00 20000000.000000000000 28999999.980000019073 35613955.883000023663 4183220.890000001062 60332.055119983 2024-01-23T01:19:22.366576+00:00 19999999.997999910265 29000000.003999948502 35611002.404000036418 4184481.130999996793 60332.055131555 2024-01-23T01:19:23.366343+00:00 20000000.000000000000 29000000.024000048637 35616245.403999917209 4179865.936000003945 60332.055143126 2024-01-23T01:19:24.366110+00:00 20000000.002999998629 28999999.998000029474 35613538.508000023663 4180018.954999998212 60332.055154698 2024-01-23T01:19:25.365875+00:00 19999999.997000001371 29000000.009999990463 35612447.473000049591 4174195.000000000000 60332.055166269 2024-01-23T01:19:26.365643+00:00 19999999.997999999672 28999999.971999999136 35614182.786999940872 4175319.001000002027 60332.055177840 2024-01-23T01:19:27.365410+00:00 20000000.002000000328 28999999.997999999672 35611808.949000000954 4177138.026999995112 60332.055189412 2024-01-23T01:19:28.365177+00:00 20000000.000000000000 28999999.991000000387 35610657.996999979019 4175782.009999989998 60332.055200983 2024-01-23T01:19:29.364943+00:00 19999999.998000010848 29000000.008999988437 35610013.690000057220 4175059.958000003826 60332.055212555 2024-01-23T01:19:30.364710+00:00 20000000.002999991179 28999999.978000018746 35610046.358999967575 4184392.069000006188 60332.055224126 2024-01-23T01:19:31.364476+00:00 19999999.999000009149 29000000.043999999762 35611786.579000003636 4177367.972999989986 60332.055235697 2024-01-23T01:19:32.364243+00:00 19999999.997999999672 28999999.989999979734 35614689.134999990463 4179679.947000011802 60332.055247269 2024-01-23T01:19:33.364010+00:00 20000000.003999978304 29000000.000000000000 35617212.745999999344 4183109.030999987852 60332.055258840 2024-01-23T01:19:34.363777+00:00 19999999.999000009149 28999999.995000030845 35618464.681000009179 4179965.004999995232 60332.055270412 2024-01-23T01:19:35.363544+00:00 19999999.999000009149 28999999.996999979019 35616072.334999993443 4174478.948000013828 60332.055281983 2024-01-23T01:19:36.363311+00:00 19999999.999000009149 29000000.000999990851 35615782.358000002801 4175097.088999987114 60332.055293554 2024-01-23T01:19:37.363078+00:00 20000000.001999970526 29000000.008000019938 35617334.830000013113 4174008.932999997865 60332.055305126 2024-01-23T01:19:38.362844+00:00 20000000.000000000000 28999999.983999971300 35614271.555999986827 4182815.036000012886 60332.055316697 2024-01-23T01:19:39.362610+00:00 19999999.998000029474 29000000.024000048637 35613267.750000000000 4180134.932999997865 60332.055328449 2024-01-23T01:19:40.377999+00:00 20000000.000000000000 28999999.978999968618 35608270.875999987125 4176870.083999990951 60332.055339840 2024-01-23T01:19:41.362143+00:00 20000000.002999961376 29000000.014999989420 35612687.571000039577 4178291.004000008106 60332.055351592 2024-01-23T01:19:42.377532+00:00 19999999.999000009149 28999999.991000000387 35607777.762999951839 4178460.027000010014 60332.055362982 2024-01-23T01:19:43.361677+00:00 19999999.999000009149 28999999.996999979019 35612414.216000020504 4176743.871999979019 60332.055374735 2024-01-23T01:19:44.377066+00:00 20000000.000000000000 29000000.009999990463 35617005.707000017166 4179265.062000005972 60332.055386125 2024-01-23T01:19:45.361211+00:00 20000000.000000000000 28999999.995000001043 35620363.351999998093 4175502.946000009775 60332.055397877 2024-01-23T01:19:46.376599+00:00 19999999.999000009149 29000000.013000011444 35621314.967000007629 4175519.106000006199 60332.055409268 2024-01-23T01:19:47.360745+00:00 20000000.001999970526 28999999.995000001043 35620693.197999946773 4176330.033999979030 60332.055421020 2024-01-23T01:19:48.376133+00:00 20000000.000999990851 28999999.991999980062 35617639.728000037372 4176354.936000018846 60332.055432411 2024-01-23T01:19:49.360278+00:00 20000000.002000030130 29000000.006000038236 35615822.225000016391 4177534.032999991905 60332.055444163 2024-01-23T01:19:50.375666+00:00 19999999.998000029474 29000000.014000058174 35618043.180999986827 4182548.935000001919 60332.055455553 2024-01-23T01:19:51.359812+00:00 20000000.000000000000 29000000.001999970526 35616602.967999942601 4179608.046000003815 60332.055467306 2024-01-23T01:19:52.375200+00:00 19999999.996999979019 28999999.980999950320 35612284.409999966621 4183815.931999980938 60332.055478696 2024-01-23T01:19:53.359346+00:00 20000000.003000020981 28999999.988000039011 35606794.221000082791 4181911.983000009786 60332.055490448 2024-01-23T01:19:54.374734+00:00 19999999.996999979019 29000000.011999960989 35611542.702999949455 4183204.993000001181 60332.055501839 2024-01-23T01:19:55.358878+00:00 20000000.000999931246 28999999.980000019073 35609311.465000033379 4186535.090999991167 60332.055513591 2024-01-23T01:19:56.374267+00:00 20000000.001000050455 29000000.004000071436 35609349.449000000954 4181974.993000001181 60332.055524982 2024-01-23T01:19:57.358412+00:00 20000000.001000050455 29000000.000999931246 35610078.207999937236 4177655.037000000011 60332.055536734 2024-01-23T01:19:58.373801+00:00 19999999.996999979019 29000000.003000020981 35611042.092000007629 4179188.909000008833 60332.055548124 2024-01-23T01:19:59.357945+00:00 20000000.001999970526 29000000.003000020981 35610374.805000066757 4182082.990000010002 60332.055559876 2024-01-23T01:20:00.373334+00:00 20000000.000000000000 29000000.016999959946 35610068.271000027657 4181390.104999988806 60332.055571267 2024-01-23T01:20:01.357479+00:00 19999999.998999949545 28999999.980000019073 35610282.960999973118 4177290.919000000227 60332.055583019 2024-01-23T01:20:02.372867+00:00 20000000.001000050455 29000000.016999959946 35609900.309999942780 4180607.059000014793 60332.055594590 2024-01-23T01:20:03.372634+00:00 19999999.998999949545 28999999.989000000060 35606330.570000000298 4180468.954999982845 60332.055606162 2024-01-23T01:20:04.372400+00:00 20000000.000000000000 29000000.006999999285 35608761.575999997556 4182417.955999999773 60332.055617733 2024-01-23T01:20:05.372167+00:00 20000000.000000000000 29000000.000999998301 35608316.179999992251 4174772.958999990951 60332.055629124 2024-01-23T01:20:06.356313+00:00 19999999.999000068754 28999999.983000010252 35609325.673999987543 4180286.095000029076 60332.055640876 2024-01-23T01:20:07.371702+00:00 20000000.001999970526 28999999.998999979347 35612537.429000020027 4175073.088999987114 60332.055652267 2024-01-23T01:20:08.355847+00:00 19999999.998999949545 28999999.995999988168 35611853.634999990463 4177809.864000021946 60332.055664019 2024-01-23T01:20:09.371234+00:00 19999999.999000068754 29000000.002000000328 35613667.678000003099 4185595.950999975204 60332.055675410 2024-01-23T01:20:10.355380+00:00 20000000.001999970526 29000000.011999990791 35616846.235000006855 4174972.036000012886 60332.055687162 2024-01-23T01:20:11.370768+00:00 19999999.998999949545 28999999.986000001431 35618045.469999969006 4179882.233999968041 60332.055698552 2024-01-23T01:20:12.354913+00:00 19999999.999000068754 29000000.004999998957 35614745.506000041962 4178180.781000018120 60332.055710305 2024-01-23T01:20:13.370302+00:00 20000000.000999931246 28999999.994000021368 35621618.876999966800 4179463.972000002861 60332.055721695 2024-01-23T01:20:14.354447+00:00 20000000.001000050455 29000000.003000020981 35623669.832999996841 4176506.157000004780 60332.055733447 2024-01-23T01:20:15.369835+00:00 20000000.001000050455 29000000.006999969482 35624879.208999991417 4177409.890999972820 60332.055744838 2024-01-23T01:20:16.353980+00:00 20000000.000000000000 29000000.017000019550 35625872.297999978065 4179073.057000041008 60332.055756590 2024-01-23T01:20:17.369368+00:00 19999999.997000001371 28999999.982999980450 35626423.186999976635 4171839.974999963772 60332.055767980 2024-01-23T01:20:18.353514+00:00 20000000.002000000328 29000000.005999978632 35622961.132000088692 4181158.085000038147 60332.055779733 2024-01-23T01:20:19.368902+00:00 20000000.000999998301 29000000.010000050068 35625285.733999967575 4175051.880999981891 60332.055791123 2024-01-23T01:20:20.353048+00:00 19999999.999000001699 28999999.989000018686 35626328.773000001907 4178669.041000009049 60332.055802875 2024-01-23T01:20:21.368435+00:00 20000000.000000000000 29000000.006999969482 35622857.503999948502 4178253.848999977112 60332.055814266 2024-01-23T01:20:22.352581+00:00 20000000.004999998957 29000000.036000009626 35616944.601999998093 4175769.046999990940 60332.055826018 2024-01-23T01:20:23.367969+00:00 19999999.995000001043 28999999.959999918938 35611810.490000009537 4175156.953999996185 60332.055837409 2024-01-23T01:20:24.352114+00:00 20000000.000999990851 28999999.979000091553 35612208.685000061989 4176401.023000001907 60332.055849161 2024-01-23T01:20:25.367503+00:00 20000000.000000000000 29000000.015999909490 35613567.065999977291 4181053.124000012875 60332.055860732 2024-01-23T01:20:26.367268+00:00 19999999.997000008821 29000000.002000089735 35616528.927000053227 4178622.954999982845 60332.055872303 2024-01-23T01:20:27.367035+00:00 20000000.001000020653 28999999.997999910265 35614484.688999891281 4178591.078000009060 60332.055883875 2024-01-23T01:20:28.366803+00:00 20000000.001999970526 29000000.022000070661 35612140.063000082970 4176778.020000040997 60332.055895446 2024-01-23T01:20:29.366569+00:00 19999999.999000009149 28999999.975000020117 35611225.258999936283 4180633.925999999046 60332.055907018 2024-01-23T01:20:30.366336+00:00 20000000.000000000000 29000000.000000000000 35613341.952000021935 4179834.079999982845 60332.055918589 2024-01-23T01:20:31.366102+00:00 19999999.998000029474 29000000.001999970526 35616689.005000002682 4178759.944000006188 60332.055930160 2024-01-23T01:20:32.365870+00:00 20000000.002999961376 29000000.003999948502 35615892.720000028610 4183560.037000000011 60332.055941732 2024-01-23T01:20:33.365636+00:00 19999999.998000029474 29000000.014999989420 35619212.223999999464 4176407.888000010978 60332.055953303 2024-01-23T01:20:34.365403+00:00 20000000.000999990851 28999999.984000090510 35618755.991999998689 4177862.074999988079 60332.055964875 2024-01-23T01:20:35.365170+00:00 20000000.000000000000 28999999.985999941826 35622128.276000007987 4180024.990000010002 60332.055976446 2024-01-23T01:20:36.364936+00:00 19999999.998000029474 29000000.021999958903 35620000.370999991894 4178946.041999996174 60332.055988017 2024-01-23T01:20:37.364704+00:00 20000000.001999970526 28999999.978000041097 35618925.291000008583 4177110.984999955166 60332.055999589 2024-01-23T01:20:38.364470+00:00 20000000.000999990851 29000000.011000040919 35621670.898999989033 4173269.956000030041 60332.056011160 2024-01-23T01:20:39.364236+00:00 19999999.998000029474 28999999.988999959081 35618863.032000012696 4178993.985000013839 60332.056022732 2024-01-23T01:20:40.364004+00:00 20000000.001999970526 29000000.013999998569 35622033.768999986351 4177599.977999985218 60332.056034303 2024-01-23T01:20:41.363771+00:00 19999999.997000038624 28999999.991000000387 35623693.300999999046 4176422.056999980938 60332.056045874 2024-01-23T01:20:42.363537+00:00 20000000.001999970526 28999999.993999999017 35615489.502000026405 4178066.034000039101 60332.056057446 2024-01-23T01:20:43.363304+00:00 19999999.998999949545 29000000.025000009686 35613032.396999962628 4176170.016999959946 60332.056069017 2024-01-23T01:20:44.363071+00:00 20000000.001000050455 28999999.996999979019 35611599.384000003338 4177931.981999992859 60332.056080588 2024-01-23T01:20:45.362838+00:00 19999999.998999949545 29000000.004000011832 35611416.986000001431 4170649.998000026215 60332.056092160 2024-01-23T01:20:46.362604+00:00 20000000.003000020981 28999999.988999988884 35610624.634999990463 4177258.895999968052 60332.056103731 2024-01-23T01:20:47.362371+00:00 19999999.998000029474 28999999.993000000715 35613750.212999999523 4174377.087999999989 60332.056115302 2024-01-23T01:20:48.362137+00:00 20000000.000000000000 29000000.010000020266 35615319.009000062943 4181587.944000006188 60332.056127055 2024-01-23T01:20:49.377525+00:00 20000000.000000000000 28999999.978999968618 35614447.833999991417 4181124.023000001907 60332.056138445 2024-01-23T01:20:50.361671+00:00 20000000.000000000000 28999999.993000030518 35615293.274999983609 4179088.937000035774 60332.056150198 2024-01-23T01:20:51.377059+00:00 19999999.998999949545 29000000.029999971390 35616809.932000041008 4181155.117999970913 60332.056161588 2024-01-23T01:20:52.361204+00:00 20000000.001000050455 28999999.986999988556 35616174.814000010490 4180286.919000030030 60332.056173340 2024-01-23T01:20:53.376593+00:00 19999999.998000029474 29000000.015000049025 35614828.134999990463 4183308.000000000000 60332.056184730 2024-01-23T01:20:54.360738+00:00 20000000.000999931246 28999999.995999988168 35617109.123999953270 4185089.001999973785 60332.056196483 2024-01-23T01:20:55.376126+00:00 20000000.000000000000 28999999.986999988556 35614643.480999946594 4183800.141000031959 60332.056207873 2024-01-23T01:20:56.360272+00:00 20000000.000000000000 29000000.013000011444 35621387.143000006676 4181358.935999989975 60332.056219626 2024-01-23T01:20:57.375660+00:00 20000000.001000050455 29000000.007999960333 35623719.029000036418 4180251.928999959957 60332.056231016 2024-01-23T01:20:58.359805+00:00 19999999.998999949545 28999999.968999978155 35625075.901000022888 4177460.090000032913 60332.056242769 2024-01-23T01:20:59.375194+00:00 20000000.002000089735 29000000.007000088692 35623989.996999979019 4183157.923999965191 60332.056254159 2024-01-23T01:21:00.359338+00:00 19999999.997999910265 29000000.011999960989 35626669.473000049591 4181490.951000034809 60332.056265911 2024-01-23T01:21:01.374726+00:00 20000000.002000089735 28999999.998999949545 35623345.950999982655 4183009.080999969970 60332.056277302 2024-01-23T01:21:02.358872+00:00 19999999.998999949545 29000000.009000059217 35625820.273999929428 4180044.010000050068 60332.056289054 2024-01-23T01:21:03.374260+00:00 19999999.998999949545 28999999.998999949545 35627011.750000000000 4180979.926999986172 60332.056300445 2024-01-23T01:21:04.358405+00:00 20000000.001000050455 28999999.995000001043 35624270.571999996901 4179500.009000002872 60332.056312197 2024-01-23T01:21:05.373794+00:00 20000000.001000050455 29000000.006000038236 35628621.174999997020 4176307.014999986161 60332.056323587 2024-01-23T01:21:06.357939+00:00 19999999.998999949545 28999999.998000029474 35621900.719000011683 4180561.036000012886 60332.056335339 2024-01-23T01:21:07.373327+00:00 20000000.000000000000 28999999.998999949545 35619136.097000002861 4178527.021999955177 60332.056346730 2024-01-23T01:21:08.357473+00:00 19999999.998999949545 28999999.980000019073 35620439.435000002384 4177091.974000037182 60332.056358302 2024-01-23T01:21:09.357240+00:00 20000000.001000050455 29000000.021000031382 35619307.877999991179 4177385.888999999035 60332.056369873 2024-01-23T01:21:10.357006+00:00 20000000.000000000000 28999999.995000001043 35614965.466000020504 4180478.120999991894 60332.056381444 2024-01-23T01:21:11.356773+00:00 19999999.997999999672 28999999.977999929339 35607383.899999983609 4176665.995000004768 60332.056393196 2024-01-23T01:21:12.372161+00:00 20000000.002000000328 29000000.032000061125 35610064.603999972343 4175025.016999959946 60332.056404587 2024-01-23T01:21:13.356306+00:00 20000000.000999998301 28999999.997999910265 35606872.332000017166 4178230.973000050057 60332.056416339 2024-01-23T01:21:14.371694+00:00 19999999.997999999672 28999999.985000010580 35614702.199999988079 4173863.967000008095 60332.056427730 2024-01-23T01:21:15.355840+00:00 20000000.002000000328 29000000.020000100136 35618730.351999998093 4176478.021999955177 60332.056439482 2024-01-23T01:21:16.371229+00:00 20000000.000000000000 28999999.979999899864 35622234.582000017166 4177392.027999997139 60332.056450872 2024-01-23T01:21:17.355373+00:00 19999999.999999988824 29000000.013000000268 35626039.040000021458 4179288.972000002861 60332.056462625 2024-01-23T01:21:18.370762+00:00 19999999.999000009149 29000000.011999990791 35624016.898999989033 4182061.019999980927 60332.056474015 2024-01-23T01:21:19.354907+00:00 20000000.000999990851 28999999.968000009656 35623829.965999960899 4176756.930999993812 60332.056485767 2024-01-23T01:21:20.370295+00:00 19999999.999000009149 29000000.026000011712 35626522.731000073254 4176129.058000088204 60332.056497158 2024-01-23T01:21:21.354440+00:00 19999999.999000009149 28999999.996999979019 35623518.855999946594 4179023.964999914169 60332.056508910 2024-01-23T01:21:22.369829+00:00 20000000.000000000000 28999999.978999998420 35621534.188000082970 4177764.970000029076 60332.056520300 2024-01-23T01:21:23.353974+00:00 20000000.000999990851 29000000.025000009686 35619744.460999973118 4182400.052999972831 60332.056532053 2024-01-23T01:21:24.369362+00:00 19999999.999000009149 28999999.988999988884 35618161.291000008583 4176772.973000050057 60332.056543443 2024-01-23T01:21:25.353507+00:00 20000000.001999970526 28999999.987000018358 35613983.835999973118 4174584.036999940872 60332.056555196 2024-01-23T01:21:26.368895+00:00 19999999.997000038624 28999999.999000009149 35614975.271999962628 4179534.933000088204 60332.056566586 2024-01-23T01:21:27.353041+00:00 20000000.001999970526 29000000.020999971777 35614811.060999989510 4178790.102999926079 60332.056578338 2024-01-23T01:21:28.368429+00:00 20000000.000000000000 28999999.981000009924 35612011.577000021935 4178163.017000079155 60332.056589729 2024-01-23T01:21:29.352574+00:00 20000000.000000000000 29000000.042999979109 35611511.588999986649 4179780.888999938965 60332.056601481 2024-01-23T01:21:30.367962+00:00 20000000.000000000000 28999999.967999991030 35611097.326000086963 4180627.136000037193 60332.056612872 2024-01-23T01:21:31.352107+00:00 20000000.000000000000 29000000.007000029087 35611400.933999903500 4183765.873999952804 60332.056624624 2024-01-23T01:21:32.367496+00:00 20000000.000999990851 28999999.995000001043 35612002.271000027657 4176603.021000028122 60332.056636195 2024-01-23T01:21:33.367262+00:00 19999999.998000029474 28999999.991999980062 35606904.990000009537 4177517.034000039101 60332.056647766 2024-01-23T01:21:34.367029+00:00 19999999.999000009149 29000000.013999998569 35609701.843999996781 4173239.983999968041 60332.056659338 2024-01-23T01:21:35.366796+00:00 20000000.000999990851 28999999.998999949545 35611210.701999999583 4179464.927999972831 60332.056670909 2024-01-23T01:21:36.366563+00:00 20000000.000000000000 29000000.008000019938 35607607.910999998450 4182405.092000008095 60332.056682480 2024-01-23T01:21:37.366330+00:00 19999999.999999940395 28999999.985000010580 35613808.030999988317 4181486.904999970924 60332.056694052 2024-01-23T01:21:38.366097+00:00 20000000.001000050455 28999999.995000001043 35612814.357000023127 4173675.003000020981 60332.056705623 2024-01-23T01:21:39.365863+00:00 19999999.998999949545 29000000.011000040919 35614190.966999977827 4179658.126999973785 60332.056717195 2024-01-23T01:21:40.365630+00:00 19999999.999000068754 28999999.988999959081 35617124.771999977529 4179826.956000090111 60332.056728766 2024-01-23T01:21:41.365397+00:00 20000000.000999931246 29000000.001000050455 35618593.035000033677 4180882.992999910843 60332.056740338 2024-01-23T01:21:42.365163+00:00 19999999.999000068754 29000000.006999969482 35622356.019999980927 4175539.999000072014 60332.056751909 2024-01-23T01:21:43.364930+00:00 20000000.001999970526 28999999.986000061035 35626228.372000038624 4175024.934000014793 60332.056763480 2024-01-23T01:21:44.364697+00:00 19999999.998999949545 29000000.019999980927 35621386.185000002384 4178878.967999935150 60332.056775052 2024-01-23T01:21:45.364463+00:00 20000000.000000000000 28999999.987999919802 35623234.084999978542 4176604.090000032913 60332.056786623 2024-01-23T01:21:46.364231+00:00 20000000.000000000000 29000000.004999998957 35618552.435000002384 4181568.952000021935 60332.056798195 2024-01-23T01:21:47.363997+00:00 20000000.000000000000 29000000.002000089735 35615848.227999992669 4174416.011999965180 60332.056809766 2024-01-23T01:21:48.363764+00:00 20000000.000000000000 29000000.005999919027 35614800.904999971390 4177905.152999997139 60332.056821337 2024-01-23T01:21:49.363531+00:00 19999999.999000068754 28999999.994000080973 35612686.213000059128 4181705.843999981880 60332.056832909 2024-01-23T01:21:50.363298+00:00 20000000.000999931246 28999999.990999940783 35611669.378000020981 4180766.073000072967 60332.056844480 2024-01-23T01:21:51.363064+00:00 20000000.001000050455 29000000.003000020981 35609433.978999972343 4177296.934999942780 60332.056856051 2024-01-23T01:21:52.362831+00:00 20000000.001000050455 29000000.011000040919 35616327.662999987602 4182532.101000071038 60332.056867623 2024-01-23T01:21:53.362597+00:00 19999999.997999910265 28999999.974999900907 35613475.605999946594 4175961.984999895096 60332.056879194 2024-01-23T01:21:54.362364+00:00 19999999.999000068754 29000000.006999999285 35612367.666000008583 4176289.929000020027 60332.056890765 2024-01-23T01:21:55.362131+00:00 20000000.001999970526 29000000.032999988645 35611278.747000098228 4183207.999000072014 60332.056902518 2024-01-23T01:21:56.377519+00:00 19999999.998000029474 28999999.971000000834 35611624.763999938965 4183598.922999978065 60332.056913908 2024-01-23T01:21:57.361664+00:00 20000000.001999970526 28999999.982000008225 35611866.962000012398 4181263.129999995232 60332.056925660 2024-01-23T01:21:58.377052+00:00 19999999.998999949545 29000000.007999990135 35611150.690000057220 4177924.896000028122 60332.056937051 2024-01-23T01:21:59.361198+00:00 19999999.999000068754 29000000.021000001580 35610103.792999982834 4180526.074000000954 60332.056948803 2024-01-23T01:22:00.376586+00:00 20000000.000999931246 28999999.994000021368 35613442.673999913037 4180009.883999944199 60332.056960193 2024-01-23T01:22:01.360731+00:00 19999999.999000068754 29000000.006999999285 35616816.720000028610 4179281.139000058174 60332.056971946 2024-01-23T01:22:02.376119+00:00 20000000.003000020981 28999999.998000029474 35611928.483999967575 4182973.991999983788 60332.056983336 2024-01-23T01:22:03.360264+00:00 19999999.998999949545 29000000.003999948502 35611519.106000073254 4174500.926999927033 60332.056995089 2024-01-23T01:22:04.375653+00:00 19999999.998999949545 28999999.976000010967 35614036.858999997377 4178797.100000023842 60332.057006479 2024-01-23T01:22:05.359798+00:00 20000000.000000000000 29000000.017000019550 35610560.440000012517 4178055.032000064850 60332.057018232 2024-01-23T01:22:06.375187+00:00 19999999.997999999672 28999999.981000009924 35612454.627999991179 4179138.931999921799 60332.057029622 2024-01-23T01:22:07.359332+00:00 20000000.002000000328 29000000.020999971777 35616063.847000002861 4176638.978999971878 60332.057041374 2024-01-23T01:22:08.374720+00:00 20000000.000000000000 28999999.985000010580 35613243.016999989748 4178218.999000072014 60332.057052765 2024-01-23T01:22:09.358866+00:00 20000000.000000000000 29000000.040000021458 35613208.143000006676 4180993.021999955177 60332.057064517 2024-01-23T01:22:10.374254+00:00 20000000.000000011176 28999999.960999969393 35612423.646999977529 4179054.944000006188 60332.057075907 2024-01-23T01:22:11.358399+00:00 19999999.998999979347 29000000.021000031382 35615133.604000031948 4180948.073000072967 60332.057087660 2024-01-23T01:22:12.373787+00:00 20000000.004000011832 28999999.991999980062 35611746.912999987602 4181274.052999972831 60332.057099050 2024-01-23T01:22:13.357933+00:00 19999999.998999979347 29000000.003000020981 35611460.824999988079 4180217.927999972831 60332.057110802 2024-01-23T01:22:14.373320+00:00 19999999.998000029474 28999999.980000019073 35613479.928000032902 4178859.870000004768 60332.057122193 2024-01-23T01:22:15.357466+00:00 19999999.998999979347 29000000.008000019938 35608658.840999960899 4179088.162999988068 60332.057133764 2024-01-23T01:22:16.357233+00:00 20000000.001000020653 28999999.989999890327 35611277.237000048161 4182352.970999956131 60332.057145336 2024-01-23T01:22:17.357000+00:00 20000000.000000000000 29000000.001000050455 35614315.056999981403 4182815.058000088204 60332.057156907 2024-01-23T01:22:18.356766+00:00 20000000.000000000000 29000000.031000021845 35610842.884000003338 4179997.860999941826 60332.057168478 2024-01-23T01:22:19.356533+00:00 20000000.000000000000 29000000.013000011444 35608304.411000013351 4181338.108000040054 60332.057180050 2024-01-23T01:22:20.356300+00:00 20000000.001999970526 28999999.968999978155 35611446.223999977112 4182686.988000034820 60332.057191802 2024-01-23T01:22:21.371688+00:00 19999999.998000029474 29000000.011999960989 35605464.197999946773 4182265.990999937057 60332.057203192 2024-01-23T01:22:22.355832+00:00 19999999.999000009149 28999999.979000091553 35610491.208999991417 4178157.062999964226 60332.057214945 2024-01-23T01:22:23.371221+00:00 20000000.001999970526 29000000.017999891192 35611367.316000096500 4182346.904000043869 60332.057226335 2024-01-23T01:22:24.355367+00:00 19999999.998000029474 28999999.998000029474 35608185.394999980927 4175191.935000061989 60332.057238088 2024-01-23T01:22:25.370755+00:00 20000000.000999990851 29000000.009000059217 35611187.779999971390 4184543.085999966133 60332.057249478 2024-01-23T01:22:26.354900+00:00 20000000.001999970526 28999999.992999911308 35608930.751999966800 4177957.018000007141 60332.057261230 2024-01-23T01:22:27.370288+00:00 19999999.997000038624 29000000.005000110716 35611021.478000037372 4176074.949999928009 60332.057272620 2024-01-23T01:22:28.354433+00:00 20000000.001999970526 28999999.982999920845 35605419.987999923527 4174674.109000086784 60332.057284373 2024-01-23T01:22:29.369822+00:00 20000000.000999990851 29000000.011999960989 35612895.461000077426 4185366.882999897003 60332.057295763 2024-01-23T01:22:30.353967+00:00 19999999.997999969870 28999999.988000039011 35607084.246999979019 4176123.175000071991 60332.057307516 2024-01-23T01:22:31.369355+00:00 19999999.999000068754 28999999.988000001758 35609336.970000028610 4183319.819000006188 60332.057318906 2024-01-23T01:22:32.353501+00:00 19999999.998000029474 29000000.026999998838 35610978.692999958992 4176463.067000031006 60332.057330659 2024-01-23T01:22:33.368888+00:00 20000000.001999970526 28999999.991999998689 35609773.994999997318 4178323.938999890815 60332.057342049 2024-01-23T01:22:34.353034+00:00 20000000.001999970526 28999999.984000008553 35609916.614999987185 4176993.016000031959 60332.057353801 2024-01-23T01:22:35.368422+00:00 20000000.001000050455 29000000.016999989748 35611063.751999996603 4179817.060999989975 60332.057365192 2024-01-23T01:22:36.352568+00:00 19999999.998999949545 29000000.013000011444 35614084.891000002623 4182591.848000050057 60332.057376944 2024-01-23T01:22:37.367955+00:00 19999999.998999949545 28999999.967000011355 35609436.695999987423 4179140.046999930870 60332.057388335 2024-01-23T01:22:38.352101+00:00 20000000.001000050455 29000000.045999970287 35611224.994000017643 4176298.089000105858 60332.057400087 2024-01-23T01:22:39.367489+00:00 19999999.996999979019 28999999.961999978870 35609672.905000001192 4175538.936999917030 60332.057411477 2024-01-23T01:22:40.351635+00:00 20000000.004000071436 29000000.011000040919 35610583.043000012636 4182845.139999986161 60332.057423229 2024-01-23T01:22:41.367022+00:00 19999999.997999910265 28999999.987999979407 35607378.337999999523 4177986.899000049103 60332.057434620 2024-01-23T01:22:42.351168+00:00 19999999.999000068754 29000000.007000029087 35607508.571999967098 4181547.965000032913 60332.057446372 2024-01-23T01:22:43.366556+00:00 20000000.000999931246 29000000.000999990851 35613457.155000030994 4178972.967000008095 60332.057457943 2024-01-23T01:22:44.366323+00:00 20000000.000000000000 29000000.008000019938 35610905.736000001431 4178850.057999968994 60332.057469515 2024-01-23T01:22:45.366089+00:00 19999999.998000029474 28999999.983999971300 35610297.731999993324 4183419.031000018120 60332.057481086 2024-01-23T01:22:46.365857+00:00 20000000.004000071436 29000000.004999998957 35614215.218999981880 4177314.072999954224 60332.057492658 2024-01-23T01:22:47.365623+00:00 19999999.996999979019 28999999.988000039011 35613542.051999993622 4176208.881000041962 60332.057504229 2024-01-23T01:22:48.365389+00:00 20000000.000999931246 29000000.004999998957 35612075.173999972641 4178816.972999929916 60332.057515800 2024-01-23T01:22:49.365157+00:00 19999999.997000098228 29000000.006000038236 35613555.363000042737 4180896.059000014793 60332.057527372 2024-01-23T01:22:50.364922+00:00 20000000.004999998957 29000000.030999898911 35611762.829000003636 4182371.143000007141 60332.057538943 2024-01-23T01:22:51.364690+00:00 19999999.996999979019 28999999.988000039011 35610765.070000052452 4179817.869000076782 60332.057550515 2024-01-23T01:22:52.364457+00:00 20000000.003000020981 29000000.006000038236 35612026.835999973118 4178356.947999954224 60332.057562086 2024-01-23T01:22:53.364223+00:00 19999999.996999979019 28999999.995000001043 35609858.360000006855 4179714.054999948014 60332.057573657 2024-01-23T01:22:54.363991+00:00 20000000.000999931246 28999999.967000011355 35611290.093999981880 4182520.843000053894 60332.057585229 2024-01-23T01:22:55.363757+00:00 20000000.000000000000 29000000.015999909490 35612507.485000006855 4182595.120000004768 60332.057596800 2024-01-23T01:22:56.363524+00:00 20000000.004000071436 29000000.002000089735 35610391.516000032425 4185229.006000041962 60332.057608372 2024-01-23T01:22:57.363290+00:00 19999999.998000029474 29000000.021999958903 35613053.773999929428 4174586.001999973785 60332.057619943 2024-01-23T01:22:58.363057+00:00 19999999.997999999672 28999999.983999971300 35612563.353999972343 4179173.018000007141 60332.057631514 2024-01-23T01:22:59.362824+00:00 19999999.999000001699 28999999.991000059992 35613853.785000093281 4181391.028999925125 60332.057643086 2024-01-23T01:23:00.362591+00:00 19999999.999000009149 29000000.001999970526 35617288.436999917030 4177956.889000058174 60332.057654657 2024-01-23T01:23:01.362358+00:00 20000000.002999998629 28999999.991999980062 35616572.044000029564 4174385.101999998093 60332.057666228 2024-01-23T01:23:02.362124+00:00 19999999.999000001699 29000000.031000021845 35612642.947000026703 4181454.947000027169 60332.057677800 2024-01-23T01:23:03.361891+00:00 19999999.996000010520 28999999.970999959856 35611451.292000062764 4177385.085999966133 60332.057689371 2024-01-23T01:23:04.361658+00:00 20000000.004999998957 29000000.027000069618 35608214.019000001252 4181579.947000027169 60332.057701123 2024-01-23T01:23:05.377046+00:00 20000000.000000000000 28999999.963999990374 35610348.940999992192 4180587.036999940872 60332.057712514 2024-01-23T01:23:06.361192+00:00 19999999.999000009149 28999999.995000001043 35609609.103000000119 4181713.985000013839 60332.057724266 2024-01-23T01:23:07.376579+00:00 20000000.000000000000 29000000.016000028700 35611101.117000013590 4181055.013000010978 60332.057735656 2024-01-23T01:23:08.360726+00:00 19999999.998999979347 29000000.004999998957 35615186.769999980927 4182391.013000010978 60332.057747409 2024-01-23T01:23:09.376114+00:00 20000000.001000020653 29000000.006999999285 35616290.168999999762 4180176.888999938965 60332.057758799 2024-01-23T01:23:10.360258+00:00 19999999.998999979347 28999999.980999991298 35619825.936000019312 4183550.014999986161 60332.057770551 2024-01-23T01:23:11.375646+00:00 20000000.001000020653 29000000.025999989361 35618842.985000006855 4181092.023000001907 60332.057781942 2024-01-23T01:23:12.359792+00:00 19999999.999000009149 28999999.995000001043 35621581.329999983311 4183423.984000086784 60332.057793694 2024-01-23T01:23:13.375179+00:00 20000000.002999961376 28999999.981000009924 35629063.631999969482 4181560.049999951851 60332.057805085 2024-01-23T01:23:14.359325+00:00 19999999.995999988168 29000000.011999990791 35627974.199000000954 4182781.998000026215 60332.057816837 2024-01-23T01:23:15.374713+00:00 20000000.002000030130 29000000.018000010401 35627335.489000022411 4183763.973999977112 60332.057828228 2024-01-23T01:23:16.358858+00:00 20000000.000000000000 28999999.984000001103 35625505.991999976337 4181658.055999993812 60332.057839799 2024-01-23T01:23:17.358625+00:00 20000000.000000000000 29000000.004999998957 35623834.976000010967 4181154.075000048149 60332.057851370 2024-01-23T01:23:18.358392+00:00 20000000.000999990851 28999999.993000030518 35620618.543000042439 4185042.944000006188 60332.057862942 2024-01-23T01:23:19.358158+00:00 19999999.999000009149 29000000.000999990851 35620562.057999968529 4179445.831999999937 60332.057874513 2024-01-23T01:23:20.357926+00:00 20000000.002999961376 29000000.008999999613 35617004.180999986827 4184183.091000000015 60332.057886085 2024-01-23T01:23:21.357693+00:00 19999999.997000038624 28999999.988999959081 35616778.718000046909 4177516.955999999773 60332.057897656 2024-01-23T01:23:22.357459+00:00 20000000.000999990851 29000000.020000040531 35612701.797999978065 4179684.944999999832 60332.057909227 2024-01-23T01:23:23.357226+00:00 20000000.000000000000 28999999.977000001818 35612833.663999922574 4187090.118999999017 60332.057920799 2024-01-23T01:23:24.356993+00:00 20000000.001000050455 29000000.004999998957 35611899.303000092506 4187627.960000000894 60332.057932370 2024-01-23T01:23:25.356759+00:00 19999999.998999949545 28999999.999999940395 35612158.467999942601 4181035.085000000894 60332.057943941 2024-01-23T01:23:26.356526+00:00 20000000.000000000000 28999999.990000009537 35612973.704000003636 4179328.991999999154 60332.057955513 2024-01-23T01:23:27.356293+00:00 20000000.000000000000 29000000.008000019938 35612912.861999988556 4179258.983000002801 60332.057967265 2024-01-23T01:23:28.371681+00:00 19999999.998000029474 29000000.001000050455 35611131.115000009537 4182220.942999995779 60332.057978655 2024-01-23T01:23:29.355826+00:00 20000000.003000020981 29000000.011999960989 35613065.692000031471 4180752.032999999821 60332.057990408 2024-01-23T01:23:30.371215+00:00 19999999.997999910265 29000000.000000000000 35612309.042999982834 4180226.965999998152 60332.058001798 2024-01-23T01:23:31.355360+00:00 20000000.002000089735 28999999.986000061035 35614623.473999977112 4185236.061999998987 60332.058013550 2024-01-23T01:23:32.370748+00:00 19999999.996999979019 28999999.985999941826 35613767.246000051498 4180801.099000006914 60332.058024941 2024-01-23T01:23:33.354893+00:00 20000000.001999970526 29000000.021000031382 35615871.455999970436 4178230.930999993812 60332.058036693 2024-01-23T01:23:34.370281+00:00 19999999.998000029474 29000000.001999970526 35614762.059000000358 4175768.913000002969 60332.058048083 2024-01-23T01:23:35.354427+00:00 20000000.003000020981 28999999.975000020117 35611771.116999991238 4176196.041999996174 60332.058059836 2024-01-23T01:23:36.369815+00:00 19999999.996999979019 29000000.003999948502 35613487.440999999642 4181534.005000010133 60332.058071226 2024-01-23T01:23:37.353961+00:00 20000000.003000020981 29000000.011000040919 35608517.328000009060 4181841.924999997020 60332.058082979 2024-01-23T01:23:38.369348+00:00 19999999.997999910265 29000000.021999958903 35609616.173000007868 4181117.023000001907 60332.058094369 2024-01-23T01:23:39.353493+00:00 20000000.001000050455 28999999.979000091553 35608662.631999999285 4180690.015000001062 60332.058106122 2024-01-23T01:23:40.368882+00:00 20000000.000000000000 29000000.013999938965 35609939.152999997139 4183616.046999990940 60332.058117512 2024-01-23T01:23:41.353027+00:00 20000000.000000000000 28999999.978000041097 35614635.900999993086 4184597.966000006068 60332.058129264 2024-01-23T01:23:42.368415+00:00 20000000.001000050455 29000000.001999970526 35610438.231999993324 4180530.066000000108 60332.058140655 2024-01-23T01:23:43.352560+00:00 19999999.998999949545 29000000.008000019938 35610657.021000027657 4182379.931999995839 60332.058152407 2024-01-23T01:23:44.367949+00:00 19999999.998000029474 28999999.983000040054 35609323.037999987602 4180517.996000006795 60332.058163797 2024-01-23T01:23:45.352094+00:00 20000000.003999948502 28999999.984000001103 35608356.792999982834 4178519.066000000108 60332.058175550 2024-01-23T01:23:46.367483+00:00 19999999.996999979019 29000000.021000001580 35609098.736000001431 4173417.947999998927 60332.058186940 2024-01-23T01:23:47.351628+00:00 20000000.000000000000 29000000.012000009418 35608116.730000019073 4183831.001000002027 60332.058198692 2024-01-23T01:23:48.367016+00:00 19999999.998000029474 28999999.999999988824 35610559.693999953568 4183135.019999995828 60332.058210083 2024-01-23T01:23:49.351162+00:00 20000000.003000020981 28999999.994000021368 35609566.160000093281 4179575.932999997865 60332.058221835 2024-01-23T01:23:50.366549+00:00 20000000.000000000000 29000000.017999980599 35609406.869999997318 4182044.152999997139 60332.058233406 2024-01-23T01:23:51.366316+00:00 20000000.001000050455 28999999.970000028610 35614909.023000001907 4182758.866000012029 60332.058244978 2024-01-23T01:23:52.366083+00:00 19999999.999000001699 29000000.011999990791 35614525.319000013173 4181000.967999995220 60332.058256549 2024-01-23T01:23:53.365849+00:00 19999999.997999999672 29000000.002999991179 35616931.529999971390 4183569.000999987125 60332.058268121 2024-01-23T01:23:54.365616+00:00 20000000.000999998301 29000000.001999970526 35611347.023000001907 4183177.026000022888 60332.058279692 2024-01-23T01:23:55.365385+00:00 20000000.000000000000 28999999.990000009537 35611584.949000000954 4179444.034999995958 60332.058291263 2024-01-23T01:23:56.365150+00:00 20000000.000000000000 29000000.029000040144 35610144.820999979973 4180144.977999985218 60332.058302835 2024-01-23T01:23:57.364916+00:00 20000000.000999998301 28999999.994999948889 35608008.034000039101 4180738.937000005972 60332.058314406 2024-01-23T01:23:58.364684+00:00 19999999.997999999672 28999999.978000041097 35610866.863999962807 4176567.148000001907 60332.058325978 2024-01-23T01:23:59.364450+00:00 20000000.001000020653 28999999.995000001043 35611169.985999941826 4178360.919000000227 60332.058337549 2024-01-23T01:24:00.364217+00:00 20000000.000000000000 29000000.010999981314 35608874.708999991417 4178041.027000010014 60332.058349120 2024-01-23T01:24:01.363984+00:00 20000000.000999990851 28999999.989000018686 35610850.858000040054 4181729.967999995220 60332.058360692 2024-01-23T01:24:02.363751+00:00 20000000.000999990851 29000000.012999951839 35608284.008000023663 4181390.064999998081 60332.058372263 2024-01-23T01:24:03.363517+00:00 19999999.999000009149 28999999.998000029474 35612876.592000007629 4176400.961999983061 60332.058383835 2024-01-23T01:24:04.363284+00:00 20000000.000999990851 28999999.993000030518 35609782.233000002801 4179082.929000020027 60332.058395406 2024-01-23T01:24:05.363050+00:00 19999999.997000038624 28999999.988999959081 35608493.294999986887 4180325.018000007141 60332.058406977 2024-01-23T01:24:06.362818+00:00 20000000.001999970526 29000000.014000058174 35608269.426000006497 4183445.018999993801 60332.058418549 2024-01-23T01:24:07.362584+00:00 20000000.001999970526 28999999.995999928564 35606387.107999980450 4182793.030999987852 60332.058430120 2024-01-23T01:24:08.362352+00:00 19999999.998000029474 29000000.009999990463 35612625.285000033677 4180725.009000002872 60332.058441691 2024-01-23T01:24:09.362117+00:00 19999999.999000009149 29000000.016000028700 35611328.770999997854 4178600.037000000011 60332.058453263 2024-01-23T01:24:10.361884+00:00 19999999.999000009149 28999999.980000019073 35612691.795999966562 4186315.939999998081 60332.058464834 2024-01-23T01:24:11.361651+00:00 20000000.000000000000 29000000.004999998957 35615834.105000019073 4177973.988000005018 60332.058476405 2024-01-23T01:24:12.361418+00:00 20000000.000000000000 28999999.990000009537 35615992.212999999523 4179235.055999993812 60332.058487977 2024-01-23T01:24:13.361185+00:00 20000000.001999970526 29000000.005999919027 35619491.955999970436 4180574.045000017155 60332.058499729 2024-01-23T01:24:14.376573+00:00 20000000.000000000000 28999999.989000078291 35625711.174000017345 4181867.895999997854 60332.058511119 2024-01-23T01:24:15.360718+00:00 20000000.000000000000 29000000.005999919027 35626805.767000019550 4179054.002999991179 60332.058522872 2024-01-23T01:24:16.376106+00:00 19999999.999000009149 28999999.990000009537 35623668.174999952316 4180926.201999992132 60332.058534262 2024-01-23T01:24:17.360251+00:00 19999999.999000009149 29000000.001999970526 35622775.685000002384 4178648.759999989998 60332.058546014 2024-01-23T01:24:18.375640+00:00 20000000.000000000000 29000000.013000011444 35615857.203000068665 4181755.082000017166 60332.058557405 2024-01-23T01:24:19.359785+00:00 20000000.003999948502 29000000.011000040919 35613250.388000011444 4179662.969999998808 60332.058569157 2024-01-23T01:24:20.375174+00:00 19999999.996999979019 28999999.983000040054 35609649.781999953091 4182160.990000010002 60332.058580548 2024-01-23T01:24:21.359319+00:00 20000000.001000050455 29000000.011999960989 35610454.756000041962 4180523.955999999773 60332.058592119 2024-01-23T01:24:22.359085+00:00 20000000.000000000000 29000000.004999998957 35610255.480999946594 4176949.019999980927 60332.058603690 2024-01-23T01:24:23.358852+00:00 20000000.001999970526 28999999.995999999344 35608401.493000030518 4175945.012999982107 60332.058615262 2024-01-23T01:24:24.358619+00:00 19999999.998000029474 28999999.996000010520 35611734.486999988556 4178877.083000003826 60332.058626833 2024-01-23T01:24:25.358386+00:00 19999999.998000029474 28999999.993000000715 35613585.253000020981 4178040.897000014782 60332.058638405 2024-01-23T01:24:26.358152+00:00 20000000.001999970526 29000000.006999999285 35618197.468999981880 4179832.050000011921 60332.058649976 2024-01-23T01:24:27.357919+00:00 20000000.000000000000 29000000.005999978632 35621805.756999969482 4182449.103999971878 60332.058661547 2024-01-23T01:24:28.357686+00:00 20000000.001999970526 29000000.014000028372 35625976.142000079155 4176656.877000033855 60332.058673119 2024-01-23T01:24:29.357453+00:00 19999999.996999979019 28999999.974999990314 35625549.815999977291 4181368.001999973785 60332.058684690 2024-01-23T01:24:30.357219+00:00 20000000.001000050455 29000000.012999981642 35627447.958999991417 4179721.919000030030 60332.058696262 2024-01-23T01:24:31.356986+00:00 19999999.998000029474 29000000.008000019938 35626018.327000021935 4178649.069000006188 60332.058707833 2024-01-23T01:24:32.356753+00:00 20000000.000999931246 28999999.992999970913 35627549.427999973297 4184779.021999955177 60332.058719404 2024-01-23T01:24:33.356520+00:00 20000000.001000050455 29000000.001000050455 35627601.350999951363 4181853.018000007141 60332.058730976 2024-01-23T01:24:34.356287+00:00 20000000.000000000000 28999999.992999970913 35625520.170999996364 4178964.976000010967 60332.058742547 2024-01-23T01:24:35.356053+00:00 19999999.996999979019 28999999.977000001818 35626483.018999986351 4174085.055999993812 60332.058754118 2024-01-23T01:24:36.355820+00:00 20000000.001999970526 29000000.025000039488 35627976.391000002623 4181791.902999997139 60332.058765871 2024-01-23T01:24:37.371208+00:00 20000000.001000050455 28999999.991999980062 35627183.510999992490 4180883.074000000954 60332.058777261 2024-01-23T01:24:38.355353+00:00 19999999.998999949545 28999999.993999961764 35629110.175999999046 4177998.000999987125 60332.058789013 2024-01-23T01:24:39.370742+00:00 20000000.000000000000 29000000.023000061512 35627004.826000012457 4180952.970000029076 60332.058800404 2024-01-23T01:24:40.354886+00:00 20000000.000000000000 28999999.990000009537 35624589.085000008345 4180611.949000000954 60332.058812156 2024-01-23T01:24:41.370275+00:00 20000000.001000050455 28999999.995000001043 35622711.874000012875 4182155.050000011921 60332.058823546 2024-01-23T01:24:42.354420+00:00 19999999.996999979019 28999999.974999900907 35623141.796999990940 4181540.036000012886 60332.058835299 2024-01-23T01:24:43.369808+00:00 20000000.001999970526 29000000.009999990463 35623386.005999982357 4182294.983999968041 60332.058846689 2024-01-23T01:24:44.353954+00:00 20000000.001000050455 28999999.998000029474 35626101.414000026882 4182562.972000002861 60332.058858441 2024-01-23T01:24:45.369342+00:00 20000000.001999970526 29000000.024999979883 35622004.464999966323 4180240.055999993812 60332.058869832 2024-01-23T01:24:46.353487+00:00 19999999.997000001371 28999999.984000090510 35621946.222000002861 4178849.949999988079 60332.058881584 2024-01-23T01:24:47.368876+00:00 20000000.000000000000 29000000.014999989420 35622512.533999979496 4177535.013999999035 60332.058892975 2024-01-23T01:24:48.353021+00:00 20000000.000999998301 29000000.004999998957 35622415.666000008583 4183789.933000028133 60332.058904727 2024-01-23T01:24:49.368409+00:00 19999999.997999999672 28999999.983999971300 35623226.890999972820 4177162.011999965180 60332.058916118 2024-01-23T01:24:50.352555+00:00 20000000.000999998301 29000000.011000040919 35624007.295000076294 4182417.120000004768 60332.058927869 2024-01-23T01:24:51.367942+00:00 20000000.001999989152 29000000.013000011444 35627033.269999980927 4182527.827000021935 60332.058939260 2024-01-23T01:24:52.352088+00:00 19999999.998000029474 28999999.975000020117 35623679.369999997318 4181086.126999973785 60332.058951012 2024-01-23T01:24:53.367476+00:00 20000000.000000000000 28999999.997999910265 35622229.166999943554 4184490.990000010002 60332.058962403 2024-01-23T01:24:54.351621+00:00 20000000.000000000000 28999999.996000051498 35623959.239000082016 4182367.955000042915 60332.058974155 2024-01-23T01:24:55.367010+00:00 20000000.000000000000 29000000.016999959946 35619913.592000007629 4175519.922999978065 60332.058985546 2024-01-23T01:24:56.351155+00:00 19999999.998999979347 29000000.007000088692 35620307.209999918938 4181791.131999969017 60332.058997298 2024-01-23T01:24:57.366543+00:00 20000000.001000020653 28999999.984999898821 35619409.609000086784 4180644.020000040997 60332.059008689 2024-01-23T01:24:58.350688+00:00 19999999.999000009149 28999999.986000061035 35617601.898999929428 4181214.893999993801 60332.059020441 2024-01-23T01:24:59.366077+00:00 20000000.001999970526 29000000.011999998242 35617210.955000042915 4182898.082000017166 60332.059032012 2024-01-23T01:25:00.365843+00:00 20000000.000999990851 29000000.019000001252 35612879.437999956310 4184119.988999962807 60332.059043583 2024-01-23T01:25:01.365610+00:00 19999999.999000009149 29000000.000000000000 35612556.939000010490 4182425.925999999046 60332.059055155 2024-01-23T01:25:02.365377+00:00 20000000.000999990851 28999999.965999990702 35610118.924999952316 4181640.060000001919 60332.059066726 2024-01-23T01:25:03.365143+00:00 19999999.998000029474 28999999.997999999672 35611078.888000011444 4180722.976000010967 60332.059078298 2024-01-23T01:25:04.364910+00:00 20000000.000000000000 29000000.027000010014 35611016.073000073433 4181962.022000014782 60332.059089869 2024-01-23T01:25:05.364677+00:00 20000000.001999970526 28999999.993000000715 35608935.932999998331 4181334.113999962807 60332.059101440 2024-01-23T01:25:06.364444+00:00 19999999.999000009149 29000000.000000000000 35609596.935999996960 4180913.916999996174 60332.059113012 2024-01-23T01:25:07.364210+00:00 20000000.000000000000 29000000.004999998957 35607590.560000002384 4183898.038000047207 60332.059124583 2024-01-23T01:25:08.363977+00:00 20000000.001999970526 28999999.990000009537 35609384.275999993086 4178277.899999976158 60332.059136155 2024-01-23T01:25:09.363744+00:00 19999999.998000029474 29000000.004000011832 35609501.474000006914 4182638.042999982834 60332.059147726 2024-01-23T01:25:10.363510+00:00 19999999.999000009149 28999999.993999961764 35612622.979000002146 4185389.980000019073 60332.059159297 2024-01-23T01:25:11.363277+00:00 19999999.999999940395 28999999.996000051498 35611300.873999983072 4183160.109000027180 60332.059170869 2024-01-23T01:25:12.363044+00:00 20000000.000000000000 29000000.000000000000 35611861.222999989986 4183772.967999995220 60332.059182440 2024-01-23T01:25:13.362811+00:00 20000000.000000000000 29000000.013999998569 35615311.800999999046 4182061.852999985218 60332.059194011 2024-01-23T01:25:14.362577+00:00 20000000.001000050455 28999999.969999969006 35613101.332999996841 4182171.013000010978 60332.059205583 2024-01-23T01:25:15.362345+00:00 19999999.998999949545 29000000.042999979109 35618251.819000013173 4180168.962999999989 60332.059217154 2024-01-23T01:25:16.362111+00:00 20000000.001000050455 28999999.984000030905 35615437.314000010490 4181131.931999980938 60332.059228725 2024-01-23T01:25:17.361878+00:00 20000000.000000000000 28999999.991000059992 35614498.111000001431 4178402.246999979019 60332.059240297 2024-01-23T01:25:18.361645+00:00 19999999.998999949545 29000000.018999930471 35615249.023000001907 4179546.900000036228 60332.059251868 2024-01-23T01:25:19.361411+00:00 20000000.001000050455 28999999.988000039011 35611968.319999992847 4178668.039999961853 60332.059263440 2024-01-23T01:25:20.361178+00:00 19999999.998999949545 29000000.003000020981 35613934.128000020981 4183275.023000001907 60332.059275011 2024-01-23T01:25:21.360945+00:00 20000000.000000000000 29000000.008999940008 35617532.536000013351 4181232.947000027169 60332.059286582 2024-01-23T01:25:22.360712+00:00 20000000.000000000000 28999999.985000010580 35615296.031000018120 4179613.943000019062 60332.059298335 2024-01-23T01:25:23.376100+00:00 20000000.001000050455 29000000.016000028700 35613869.674999952316 4180794.066999971867 60332.059309725 2024-01-23T01:25:24.360245+00:00 20000000.000000000000 28999999.978999968618 35614679.146999962628 4183399.030000030994 60332.059321296 2024-01-23T01:25:25.360012+00:00 20000000.000000000000 29000000.018000010401 35616591.275000102818 4179901.979999959003 60332.059332868 2024-01-23T01:25:26.359778+00:00 20000000.001000050455 28999999.988000039011 35615667.405999898911 4181607.937000035774 60332.059344439 2024-01-23T01:25:27.359545+00:00 19999999.997999910265 28999999.991999980062 35613012.928000092506 4177872.018999993801 60332.059356011 2024-01-23T01:25:28.359312+00:00 20000000.002000089735 29000000.004999998957 35611013.485000006855 4178706.978999971878 60332.059367582 2024-01-23T01:25:29.359078+00:00 19999999.996999979019 29000000.024999979883 35614513.727999933064 4181785.004000068177 60332.059379153 2024-01-23T01:25:30.358846+00:00 20000000.000999931246 28999999.981999989599 35610373.138000011444 4177542.035999894142 60332.059390725 2024-01-23T01:25:31.358612+00:00 20000000.000000000000 28999999.978999968618 35610959.894000053406 4181991.106000065804 60332.059402296 2024-01-23T01:25:32.358379+00:00 19999999.999000068754 29000000.027000069618 35607654.314999938011 4181268.812000035774 60332.059413868 2024-01-23T01:25:33.358146+00:00 20000000.000999931246 29000000.000999931246 35609881.832000017166 4178200.090999960899 60332.059425439 2024-01-23T01:25:34.357912+00:00 20000000.000000000000 28999999.999000068754 35610057.050999999046 4176403.090999960899 60332.059437010 2024-01-23T01:25:35.357679+00:00 19999999.999000068754 28999999.996999979019 35612578.245999999344 4182471.888000010978 60332.059448582 2024-01-23T01:25:36.357446+00:00 20000000.003000020981 28999999.991999998689 35609312.362000003457 4177947.022000073921 60332.059460153 2024-01-23T01:25:37.357213+00:00 19999999.997999910265 28999999.988000001758 35608981.240999996662 4179205.983999968041 60332.059471725 2024-01-23T01:25:38.356979+00:00 20000000.004000071436 29000000.006999999285 35610506.439999997616 4178366.947999954224 60332.059483296 2024-01-23T01:25:39.356746+00:00 19999999.997000001371 29000000.013000011444 35611203.273999989033 4176966.090999960899 60332.059494867 2024-01-23T01:25:40.356513+00:00 19999999.999000001699 28999999.987999990582 35614186.663000017405 4178226.974000095855 60332.059506439 2024-01-23T01:25:41.356280+00:00 20000000.000999998301 29000000.022999998182 35610764.494000017643 4180068.046999930870 60332.059518010 2024-01-23T01:25:42.356046+00:00 19999999.999000001699 28999999.978000018746 35610461.950999982655 4180374.917000054847 60332.059529581 2024-01-23T01:25:43.355813+00:00 20000000.000000000000 29000000.018999990076 35611099.458999991417 4180435.016000031959 60332.059541153 2024-01-23T01:25:44.355580+00:00 20000000.000999998301 29000000.002000000328 35610241.516000032425 4179098.008999944199 60332.059552724 2024-01-23T01:25:45.355347+00:00 20000000.000000000000 29000000.009999990463 35612275.116999976337 4182210.090999960899 60332.059564476 2024-01-23T01:25:46.370735+00:00 19999999.999000009149 28999999.982999980450 35613787.459999978542 4176364.935999989975 60332.059575867 2024-01-23T01:25:47.354880+00:00 20000000.001999970526 29000000.000000000000 35614424.932000041008 4178208.006000041962 60332.059587619 2024-01-23T01:25:48.370268+00:00 19999999.998000029474 29000000.006000038236 35615257.621999979019 4180013.023000001907 60332.059599009 2024-01-23T01:25:49.354414+00:00 20000000.000999990851 28999999.969999969006 35618832.400999963284 4181020.042000054847 60332.059610762 2024-01-23T01:25:50.369801+00:00 20000000.000000000000 29000000.008999999613 35617770.550999999046 4177416.973999977112 60332.059622152 2024-01-23T01:25:51.353947+00:00 19999999.999000009149 28999999.991999980062 35617722.231999993324 4177605.940999985207 60332.059633904 2024-01-23T01:25:52.369335+00:00 20000000.001999970526 29000000.012000020593 35623195.466000080109 4178717.980999947060 60332.059645295 2024-01-23T01:25:53.353480+00:00 19999999.997000038624 29000000.008000019938 35622550.516999959946 4186316.946000099182 60332.059657047 2024-01-23T01:25:54.368868+00:00 20000000.000000000000 29000000.013999938965 35625395.988999962807 4181961.149999976158 60332.059668438 2024-01-23T01:25:55.353015+00:00 20000000.000999990851 28999999.986999988556 35627465.065999977291 4183936.936999917030 60332.059680190 2024-01-23T01:25:56.368402+00:00 20000000.000999990851 29000000.008000019938 35628350.938000082970 4176811.934000014793 60332.059691580 2024-01-23T01:25:57.352548+00:00 20000000.000000000000 28999999.965000029653 35623655.464999906719 4182118.240000010002 60332.059703332 2024-01-23T01:25:58.367936+00:00 19999999.996999979019 29000000.003999948502 35627068.529000036418 4180669.873000026215 60332.059714723 2024-01-23T01:25:59.352081+00:00 20000000.004000011832 28999999.999000068754 35622510.848000049591 4178016.929999948014 60332.059726475 2024-01-23T01:26:00.367469+00:00 19999999.998000029474 29000000.042999979109 35620125.685999989510 4177783.132000089157 60332.059737866 2024-01-23T01:26:01.351614+00:00 20000000.000999990851 28999999.983999971300 35617979.697000026703 4182565.020999907982 60332.059749618 2024-01-23T01:26:02.367003+00:00 20000000.000999990851 29000000.012000080198 35618969.746999979019 4181443.941000103951 60332.059761009 2024-01-23T01:26:03.351148+00:00 19999999.997000038624 28999999.985999941826 35620377.975999951363 4179654.963999987114 60332.059772761 2024-01-23T01:26:04.366537+00:00 20000000.002999961376 29000000.001999970526 35619914.608999967575 4180369.978999971878 60332.059784152 2024-01-23T01:26:05.350682+00:00 19999999.999000009149 28999999.991000059992 35622682.378999993205 4181070.924000024796 60332.059795904 2024-01-23T01:26:06.366069+00:00 19999999.998999949545 28999999.986999988556 35625245.514000013471 4178878.041000009049 60332.059807294 2024-01-23T01:26:07.350215+00:00 20000000.003000020981 29000000.003000020981 35624272.031999990344 4175991.011999965180 60332.059819046 2024-01-23T01:26:08.365603+00:00 19999999.999000068754 29000000.008000019938 35625742.159000009298 4181317.006000041962 60332.059830618 2024-01-23T01:26:09.365370+00:00 19999999.997999910265 28999999.986999988556 35621626.748000003397 4183849.995000004768 60332.059842189 2024-01-23T01:26:10.365137+00:00 19999999.999000068754 29000000.026999950409 35611013.455000013113 4182888.942999958992 60332.059853761 2024-01-23T01:26:11.364904+00:00 20000000.000999931246 29000000.014000058174 35612787.646999977529 4184139.016000031959 60332.059865332 2024-01-23T01:26:12.364670+00:00 20000000.000000000000 28999999.990000009537 35612349.711000002921 4181577.025999904145 60332.059876903 2024-01-23T01:26:13.364437+00:00 20000000.003000020981 28999999.997999999672 35605664.743000030518 4180505.952000021935 60332.059888475 2024-01-23T01:26:14.364204+00:00 19999999.998000029474 28999999.992999989539 35609125.205999970436 4185723.097000002861 60332.059900046 2024-01-23T01:26:15.363970+00:00 20000000.001999970526 28999999.991000011563 35609369.689000010490 4184775.932000041008 60332.059911617 2024-01-23T01:26:16.363737+00:00 19999999.996000051498 28999999.997999999672 35611204.309000022709 4185855.072999954224 60332.059923189 2024-01-23T01:26:17.363504+00:00 20000000.003000020981 29000000.005000010133 35611856.664999961853 4179470.914000033867 60332.059934760 2024-01-23T01:26:18.363270+00:00 19999999.997999910265 29000000.019999980927 35611182.219000041485 4181870.016999959946 60332.059946331 2024-01-23T01:26:19.363037+00:00 20000000.001000050455 28999999.969000011683 35610183.036000013351 4183584.047999978065 60332.059957903 2024-01-23T01:26:20.362804+00:00 19999999.998999949545 29000000.022999998182 35611928.970999963582 4179397.996000051033 60332.059969474 2024-01-23T01:26:21.362572+00:00 19999999.999000068754 28999999.993000000715 35610036.771000027657 4183874.899999976158 60332.059981045 2024-01-23T01:26:22.362338+00:00 20000000.003999948502 28999999.999000009149 35612769.763000011444 4185306.032999991905 60332.059992617 2024-01-23T01:26:23.362105+00:00 19999999.996999979019 29000000.005999978632 35610419.015999913216 4181388.132000089157 60332.060004188 2024-01-23T01:26:24.361872+00:00 20000000.001000050455 29000000.001999970526 35605395.868000030518 4181344.976999998093 60332.060015759 2024-01-23T01:26:25.361638+00:00 20000000.000000000000 28999999.988000039011 35609625.310999989510 4181072.875999927986 60332.060027331 2024-01-23T01:26:26.361405+00:00 19999999.998999949545 29000000.009999990463 35608028.835000038147 4182303.068000078201 60332.060038902 2024-01-23T01:26:27.361171+00:00 19999999.999000068754 28999999.990000009537 35609206.478000037372 4179921.058999896049 60332.060050293 2024-01-23T01:26:28.345317+00:00 20000000.000000000000 28999999.991999980062 35610590.712000012398 4184486.047000051010 60332.060062045 2024-01-23T01:26:29.360705+00:00 20000000.001999970526 29000000.000999990851 35608067.352999933064 4181149.916000009049 60332.060073436 2024-01-23T01:26:30.344850+00:00 19999999.998000029474 29000000.006000038236 35610214.011999957263 4182185.985999941826 60332.060085188 2024-01-23T01:26:31.360239+00:00 20000000.000999931246 29000000.016000028700 35608621.710000038147 4184337.032999991905 60332.060096759 2024-01-23T01:26:32.360006+00:00 19999999.999000068754 28999999.984999898821 35610859.708000056446 4186866.939000010025 60332.060108331 2024-01-23T01:26:33.359772+00:00 20000000.002000000328 29000000.009000059217 35609867.664999961853 4184076.128000020981 60332.060119902 2024-01-23T01:26:34.359539+00:00 19999999.999000001699 28999999.998999949545 35609576.728999972343 4182706.991000055801 60332.060131473 2024-01-23T01:26:35.359305+00:00 20000000.000000000000 29000000.021000031382 35609624.130999997258 4185282.832999945153 60332.060143045 2024-01-23T01:26:36.359072+00:00 20000000.004000011832 28999999.986999988556 35608464.157000012696 4182907.032999991905 60332.060154616 2024-01-23T01:26:37.358839+00:00 19999999.994999989867 29000000.011999960989 35610700.065999999642 4181634.004999995232 60332.060166188 2024-01-23T01:26:38.358606+00:00 20000000.003000009805 28999999.961000081152 35613447.249999992549 4183419.083000063896 60332.060177759 2024-01-23T01:26:39.358373+00:00 19999999.998000010848 29000000.015999909490 35611019.705000013113 4189253.919000030030 60332.060189330 2024-01-23T01:26:40.358139+00:00 19999999.997999999672 28999999.995000001043 35612276.613999992609 4184512.050999999046 60332.060200902 2024-01-23T01:26:41.357906+00:00 20000000.002999991179 29000000.003000020981 35611572.983999997377 4185894.938999890815 60332.060212473 2024-01-23T01:26:42.357673+00:00 19999999.999000009149 28999999.998000029474 35612003.628000020981 4179592.064000010025 60332.060224045 2024-01-23T01:26:43.357440+00:00 20000000.001999970526 29000000.014000058174 35614706.931999981403 4186717.993000030983 60332.060235616 2024-01-23T01:26:44.357206+00:00 19999999.997000008821 29000000.000000000000 35612406.981999993324 4187163.083999990951 60332.060247187 2024-01-23T01:26:45.356973+00:00 20000000.002000000328 28999999.981999989599 35614444.967999987304 4184387.917000054847 60332.060258759 2024-01-23T01:26:46.356739+00:00 19999999.996999979019 28999999.981999989599 35612786.407000012696 4179325.039999961853 60332.060270330 2024-01-23T01:26:47.356506+00:00 20000000.002000030130 29000000.006999969482 35615499.577000021935 4184996.884000062943 60332.060281901 2024-01-23T01:26:48.356273+00:00 20000000.000999990851 29000000.004999998957 35612829.848999977112 4180903.966999887954 60332.060293473 2024-01-23T01:26:49.356040+00:00 19999999.999000009149 28999999.996999979019 35612826.384999990463 4181682.095000029076 60332.060305044 2024-01-23T01:26:50.355806+00:00 20000000.000999990851 29000000.019999999553 35611660.312000043690 4184534.042000054847 60332.060316615 2024-01-23T01:26:51.355572+00:00 20000000.000000000000 28999999.999000001699 35613857.041000008583 4181766.898000001907 60332.060328187 2024-01-23T01:26:52.355340+00:00 19999999.998000029474 28999999.974000010639 35614688.738000042737 4182350.064999938011 60332.060339939 2024-01-23T01:26:53.370728+00:00 20000000.000999990851 29000000.039999991655 35607995.785999886692 4178024.998000026215 60332.060351329 2024-01-23T01:26:54.354874+00:00 20000000.000999990851 28999999.966000009328 35612991.050000071526 4188745.983000040054 60332.060363082 2024-01-23T01:26:55.370262+00:00 20000000.000000000000 29000000.028000000864 35610172.212000012398 4185155.028999925125 60332.060374472 2024-01-23T01:26:56.354407+00:00 20000000.001999970526 28999999.981000009924 35611559.659999966621 4184836.060999989975 60332.060386225 2024-01-23T01:26:57.369795+00:00 19999999.996000051498 28999999.988000009209 35611197.636000037193 4178211.902000070084 60332.060397615 2024-01-23T01:26:58.353940+00:00 20000000.002999961376 29000000.013999968767 35610777.295999996364 4181790.001999973785 60332.060409367 2024-01-23T01:26:59.369329+00:00 19999999.997000038624 28999999.986000001431 35608306.666999943554 4177979.986000061035 60332.060420758 2024-01-23T01:27:00.353474+00:00 20000000.000999931246 28999999.997000038624 35609246.457000017166 4179978.074000000954 60332.060432510 2024-01-23T01:27:01.368862+00:00 20000000.001000050455 29000000.032999988645 35612809.830000042915 4185798.889999986161 60332.060443901 2024-01-23T01:27:02.353007+00:00 19999999.998999949545 28999999.988999959081 35610735.944000013173 4174777.037999988068 60332.060455653 2024-01-23T01:27:03.368395+00:00 20000000.001000050455 28999999.992000039667 35612858.824999928474 4177139.998000026215 60332.060467043 2024-01-23T01:27:04.352541+00:00 20000000.001000050455 29000000.004000011832 35615692.154999971390 4178629.046999930870 60332.060478795 2024-01-23T01:27:05.367929+00:00 19999999.996999979019 29000000.019999980927 35619309.878000013530 4181474.968999981880 60332.060490186 2024-01-23T01:27:06.352075+00:00 20000000.000999931246 28999999.991000000387 35615332.630999997258 4183398.041000009049 60332.060501938 2024-01-23T01:27:07.367463+00:00 20000000.001000050455 29000000.002999961376 35621224.177999988198 4179106.976999998093 60332.060513329 2024-01-23T01:27:08.351608+00:00 20000000.001000050455 28999999.988000039011 35619917.002000018954 4185302.029999970924 60332.060525081 2024-01-23T01:27:09.366996+00:00 20000000.000000000000 29000000.001999970526 35621872.676999993622 4178470.990000010002 60332.060536472 2024-01-23T01:27:10.351141+00:00 19999999.997999910265 29000000.011000040919 35620217.810999989510 4179319.930999993812 60332.060548224 2024-01-23T01:27:11.366529+00:00 19999999.999000068754 29000000.000000000000 35622372.962999999523 4180551.004999995232 60332.060559615 2024-01-23T01:27:12.350675+00:00 20000000.001999970526 28999999.980000019073 35623038.564000010490 4183811.114000082016 60332.060571366 2024-01-23T01:27:13.366063+00:00 20000000.001000050455 28999999.996999979019 35620338.513000011444 4181252.931999921799 60332.060582757 2024-01-23T01:27:14.350208+00:00 20000000.000000000000 29000000.008000019938 35616811.016999959946 4179825.949000000954 60332.060594509 2024-01-23T01:27:15.365597+00:00 19999999.997999910265 29000000.004999998957 35615820.196000039577 4176801.039000033867 60332.060606081 2024-01-23T01:27:16.365363+00:00 20000000.000000000000 28999999.998999949545 35618908.686999976635 4182292.167999982834 60332.060617652 2024-01-23T01:27:17.365130+00:00 20000000.000000000000 29000000.003000020981 35614143.641000032425 4186262.921000003815 60332.060629223 2024-01-23T01:27:18.364896+00:00 19999999.999000068754 28999999.980000019073 35615614.687999956310 4180798.972000002861 60332.060640795 2024-01-23T01:27:19.364663+00:00 20000000.000000000000 29000000.026000019163 35618346.742999970913 4181581.922999978065 60332.060652366 2024-01-23T01:27:20.364430+00:00 20000000.000000000000 28999999.987999919802 35612763.516000032425 4175766.091000080109 60332.060663938 2024-01-23T01:27:21.364197+00:00 20000000.003000020981 28999999.968000050634 35618033.560999989510 4176064.991999983788 60332.060675509 2024-01-23T01:27:22.363964+00:00 19999999.996999979019 29000000.046000000089 35615574.720000028610 4178911.916999936104 60332.060687080 2024-01-23T01:27:23.363731+00:00 20000000.001999970526 29000000.001999970526 35609562.954000003636 4179257.924000024796 60332.060698652 2024-01-23T01:27:24.363498+00:00 19999999.998999949545 28999999.965000029653 35615211.766000032425 4181517.167000054847 60332.060710223 2024-01-23T01:27:25.363264+00:00 20000000.001000050455 29000000.019999980927 35614414.329999923706 4180901.886999965180 60332.060721794 2024-01-23T01:27:26.363031+00:00 19999999.998000029474 28999999.988000039011 35615841.338999986649 4183123.118999958038 60332.060733366 2024-01-23T01:27:27.362797+00:00 20000000.000999998301 29000000.019000001252 35614459.464000113308 4185124.027999997139 60332.060744937 2024-01-23T01:27:28.362564+00:00 20000000.000000000000 28999999.974999990314 35612282.956999897957 4176050.891000031959 60332.060756328 2024-01-23T01:27:29.346709+00:00 20000000.000000000000 29000000.004000011832 35617597.189000010490 4180118.945000051986 60332.060768080 2024-01-23T01:27:30.362098+00:00 20000000.000999998301 29000000.028999999166 35618730.476999998093 4180846.122999907006 60332.060779470 2024-01-23T01:27:31.346243+00:00 19999999.999000001699 28999999.993999999017 35614792.902000069618 4178474.888000010978 60332.060791222 2024-01-23T01:27:32.361631+00:00 19999999.998000010848 29000000.006999999285 35616354.227999933064 4180394.058000088204 60332.060802613 2024-01-23T01:27:33.345776+00:00 20000000.002999991179 29000000.002000000328 35611254.595000028610 4179117.023999928962 60332.060814365 2024-01-23T01:27:34.361165+00:00 20000000.000999990851 28999999.982999980450 35612116.221000082791 4182765.953999996185 60332.060825756 2024-01-23T01:27:35.345310+00:00 19999999.998000029474 29000000.006000038236 35611962.693999998271 4177288.921000003815 60332.060837508 2024-01-23T01:27:36.360699+00:00 19999999.998999979347 28999999.992999970913 35609635.013999998569 4177724.064999999013 60332.060848899 2024-01-23T01:27:37.344844+00:00 20000000.001000020653 28999999.995000001043 35607794.474000006914 4180680.080000001006 60332.060860651 2024-01-23T01:27:38.360232+00:00 20000000.000000000000 29000000.017000019550 35609278.731999993324 4180687.032000000123 60332.060872222 2024-01-23T01:27:39.359998+00:00 20000000.000000000000 29000000.006999969482 35609080.275000013411 4180337.956999999005 60332.060883794 2024-01-23T01:27:40.359765+00:00 20000000.000000000000 28999999.986999988556 35612118.292000003159 4185292.973000001162 60332.060895365 2024-01-23T01:27:41.359532+00:00 20000000.000999990851 28999999.990000009537 35611343.829000003636 4187298.995999998879 60332.060906936 2024-01-23T01:27:42.359299+00:00 19999999.999000009149 29000000.007000029087 35612729.839999966323 4182938.082000001799 60332.060918508 2024-01-23T01:27:43.359065+00:00 20000000.000999990851 28999999.991999980062 35613759.336000032723 4179909.015999998897 60332.060930079 2024-01-23T01:27:44.358832+00:00 19999999.999000009149 29000000.013000011444 35613574.496999979019 4180785.858999996912 60332.060941651 2024-01-23T01:27:45.358599+00:00 20000000.002999961376 28999999.977999929339 35615652.112000048161 4182411.962999999989 60332.060953222 2024-01-23T01:27:46.358366+00:00 19999999.997000038624 29000000.011000040919 35616850.188999950886 4181480.023000001907 60332.060964793 2024-01-23T01:27:47.358133+00:00 20000000.002999961376 29000000.011999960989 35620460.997000038624 4178756.042000003159 60332.060976365 2024-01-23T01:27:48.357899+00:00 19999999.998000029474 28999999.971000079066 35621001.746999979019 4180711.930999993812 60332.060987936 2024-01-23T01:27:49.357666+00:00 20000000.000000000000 29000000.001999970526 35620232.013999998569 4184933.172999999952 60332.060999507 2024-01-23T01:27:50.357433+00:00 20000000.000000000000 29000000.028000000864 35623256.996000051498 4184840.925000004005 60332.061011079 2024-01-23T01:27:51.357200+00:00 20000000.000000000000 29000000.006999969482 35622733.709999918938 4183381.035999997985 60332.061022650 2024-01-23T01:27:52.356967+00:00 20000000.000000000000 28999999.978000041097 35622264.353000037372 4183116.019999995828 60332.061034221 2024-01-23T01:27:53.356733+00:00 19999999.998999949545 28999999.990000009537 35625151.927999973297 4183878.884000002872 60332.061045793 2024-01-23T01:27:54.356500+00:00 20000000.000000000000 29000000.029999971390 35626625.713000059128 4179762.923999994993 60332.061057364 2024-01-23T01:27:55.356266+00:00 19999999.999000068754 28999999.995000001043 35623804.288999922574 4181075.099000006914 60332.061068935 2024-01-23T01:27:56.356033+00:00 20000000.000000000000 28999999.983999971300 35624771.693000078201 4180343.111000000965 60332.061080507 2024-01-23T01:27:57.355800+00:00 20000000.001999970526 28999999.999000068754 35625565.533999919891 4178902.941000000108 60332.061092078 2024-01-23T01:27:58.355568+00:00 19999999.998999949545 29000000.019999980927 35623765.368000030518 4174260.024000003934 60332.061103649 2024-01-23T01:27:59.355334+00:00 20000000.003000020981 28999999.998000029474 35622290.554000020027 4184823.886999994982 60332.061115221 2024-01-23T01:28:00.355100+00:00 19999999.996999979019 28999999.996999979019 35627151.907999992371 4181665.048999994993 60332.061126792 2024-01-23T01:28:01.354867+00:00 20000000.000000000000 28999999.980999950320 35624907.105000019073 4176664.966000006068 60332.061138545 2024-01-23T01:28:02.370255+00:00 20000000.002000089735 29000000.024000048637 35621363.583999991417 4181867.040999994148 60332.061149935 2024-01-23T01:28:03.354400+00:00 19999999.998999949545 28999999.995000001043 35621088.161999940872 4178749.116000012029 60332.061161688 2024-01-23T01:28:04.369789+00:00 19999999.998999949545 28999999.978000000119 35618397.762000076473 4174512.891999990214 60332.061173078 2024-01-23T01:28:05.353933+00:00 20000000.000000000000 29000000.017000000924 35615012.648999929428 4177883.041000009049 60332.061184830 2024-01-23T01:28:06.369322+00:00 19999999.999000068754 29000000.003999989480 35614864.409999996424 4178318.916999996174 60332.061196221 2024-01-23T01:28:07.353470+00:00 20000000.001999970526 29000000.002000000328 35611865.863999992609 4184428.955999999773 60332.061207973 2024-01-23T01:28:08.368855+00:00 19999999.998000029474 28999999.993999991566 35611541.102000012994 4178904.055999993812 60332.061219363 2024-01-23T01:28:09.353001+00:00 20000000.001999970526 29000000.004000011832 35612806.130000002682 4180009.946999996901 60332.061231116 2024-01-23T01:28:10.368389+00:00 19999999.998000029474 29000000.002999991179 35615812.168000012636 4173786.184000014793 60332.061242506 2024-01-23T01:28:11.352535+00:00 20000000.000999931246 29000000.020000010729 35616313.340999990702 4177749.914999992121 60332.061254258 2024-01-23T01:28:12.367923+00:00 19999999.999000068754 28999999.950000021607 35620239.653999976814 4182173.002999991179 60332.061265649 2024-01-23T01:28:13.352068+00:00 20000000.000000000000 29000000.037999991328 35617068.124000012875 4182482.097000002861 60332.061277401 2024-01-23T01:28:14.367456+00:00 20000000.000000000000 28999999.983999971300 35625620.746999979019 4182895.844000012148 60332.061288792 2024-01-23T01:28:15.351601+00:00 19999999.998999949545 29000000.022999998182 35627627.525000043213 4176612.085999995004 60332.061300544 2024-01-23T01:28:16.366989+00:00 20000000.003000020981 28999999.971000019461 35628699.019999980927 4180728.013999999035 60332.061311934 2024-01-23T01:28:17.351135+00:00 20000000.001000050455 29000000.008999999613 35626010.137000016868 4178498.860000013839 60332.061323687 2024-01-23T01:28:18.366523+00:00 19999999.998999949545 28999999.995000001043 35623327.097999989986 4184041.137999982107 60332.061335077 2024-01-23T01:28:19.350669+00:00 19999999.998999949545 28999999.980000019073 35618384.522000007331 4185806.884999989998 60332.061346829 2024-01-23T01:28:20.366056+00:00 19999999.997999999672 29000000.030999958515 35617790.560000002384 4182112.018000007141 60332.061358220 2024-01-23T01:28:21.350202+00:00 20000000.002999998629 29000000.007000029087 35612806.949000000954 4184047.996000022162 60332.061369972 2024-01-23T01:28:22.365590+00:00 19999999.997000001371 28999999.980000019073 35613533.662999987602 4180672.024999976158 60332.061381544 2024-01-23T01:28:23.365357+00:00 20000000.002999998629 29000000.016999959946 35615055.972999930382 4181047.988000005018 60332.061393115 2024-01-23T01:28:24.365123+00:00 19999999.999000001699 28999999.981000069529 35610217.834000110626 4184291.920000017155 60332.061404686 2024-01-23T01:28:25.364890+00:00 20000000.000000000000 29000000.019999980927 35615918.361999988556 4183330.014999986161 60332.061416258 2024-01-23T01:28:26.364657+00:00 19999999.999000001699 28999999.962999939919 35616387.993999958038 4180938.090000004042 60332.061427829 2024-01-23T01:28:27.364423+00:00 19999999.999000009149 29000000.014999989420 35613456.462999939919 4183083.020000011194 60332.061439401 2024-01-23T01:28:28.364190+00:00 20000000.002999991179 29000000.006000038236 35614443.754000067711 4185581.891000003088 60332.061450972 2024-01-23T01:28:29.363957+00:00 19999999.997999999672 28999999.993000030518 35614407.539999961853 4186289.046999990940 60332.061462543 2024-01-23T01:28:30.363724+00:00 20000000.001000020653 29000000.013999938965 35614283.684000022709 4180479.041000009049 60332.061474115 2024-01-23T01:28:31.363490+00:00 20000000.000999990851 28999999.985000010580 35612614.567999958992 4185445.053999990225 60332.061485686 2024-01-23T01:28:32.363258+00:00 20000000.000999990851 29000000.000000000000 35612186.417000062764 4184824.968999981880 60332.061497257 2024-01-23T01:28:33.363024+00:00 19999999.998000029474 28999999.999000068754 35611091.603999972343 4182680.853000015020 60332.061508648 2024-01-23T01:28:34.347169+00:00 20000000.000999990851 29000000.018999930471 35612696.070999979973 4176335.178999990225 60332.061520400 2024-01-23T01:28:35.362557+00:00 20000000.000000000000 29000000.008000019938 35609223.067000031471 4180406.004000008106 60332.061531791 2024-01-23T01:28:36.346704+00:00 20000000.000999990851 28999999.988000039011 35609382.443000003695 4181355.898000001907 60332.061543543 2024-01-23T01:28:37.362091+00:00 19999999.999000009149 28999999.986999988556 35612804.956000007689 4179109.981000006199 60332.061554933 2024-01-23T01:28:38.346236+00:00 20000000.000999990851 29000000.022999998182 35613628.615999996662 4178759.097000002861 60332.061566685 2024-01-23T01:28:39.361624+00:00 19999999.998000029474 28999999.971999999136 35610374.887999981642 4188822.932999968994 60332.061578076 2024-01-23T01:28:40.345770+00:00 19999999.999000009149 28999999.986999988556 35613118.311000019312 4182090.071000040043 60332.061589828 2024-01-23T01:28:41.361158+00:00 20000000.000000000000 29000000.021000001580 35614793.898000001907 4182656.997999966145 60332.061601219 2024-01-23T01:28:42.345303+00:00 20000000.000999990851 28999999.975000001490 35612339.307000011206 4178409.082000017166 60332.061612971 2024-01-23T01:28:43.360691+00:00 20000000.001999970526 29000000.037999998778 35612597.795999996364 4179202.870000004768 60332.061624362 2024-01-23T01:28:44.344837+00:00 19999999.999000009149 28999999.962000001222 35610142.109999947250 4178722.989000021946 60332.061636114 2024-01-23T01:28:45.360225+00:00 20000000.000999990851 29000000.021000009030 35612176.772000007331 4179737.007999957073 60332.061647505 2024-01-23T01:28:46.344371+00:00 19999999.997000038624 29000000.010999981314 35613824.690999977291 4178056.078999996185 60332.061659256 2024-01-23T01:28:47.359758+00:00 19999999.998000029474 28999999.999000009149 35611023.413000047207 4183855.930000007153 60332.061670828 2024-01-23T01:28:48.359525+00:00 20000000.004999998957 28999999.995999988168 35614400.907999992371 4185405.046999990940 60332.061682399 2024-01-23T01:28:49.359293+00:00 19999999.997999910265 28999999.989999979734 35614421.727999992669 4183491.909000039101 60332.061693971 2024-01-23T01:28:50.359058+00:00 19999999.999000068754 28999999.997000038624 35614790.784999966621 4179672.062999964226 60332.061705542 2024-01-23T01:28:51.358826+00:00 20000000.001999970526 29000000.014999989420 35611506.512000076473 4178266.921999990940 60332.061717113 2024-01-23T01:28:52.358592+00:00 19999999.996999979019 29000000.000999990851 35614125.981999993324 4182562.042000054847 60332.061728685 2024-01-23T01:28:53.358359+00:00 20000000.000000000000 28999999.981000009924 35612150.339999906719 4183563.025999962818 60332.061740256 2024-01-23T01:28:54.358126+00:00 20000000.003000020981 29000000.010999981314 35611025.993000030518 4177714.013000010978 60332.061751828 2024-01-23T01:28:55.357893+00:00 19999999.998000029474 29000000.007000029087 35608528.233000040054 4177368.003000020981 60332.061763399 2024-01-23T01:28:56.357659+00:00 20000000.000999931246 29000000.004000011832 35609851.054999947548 4182712.906999946106 60332.061774970 2024-01-23T01:28:57.357426+00:00 20000000.001000050455 29000000.010999981314 35612392.664000026882 4182516.049000024796 60332.061786542 2024-01-23T01:28:58.357192+00:00 20000000.003000020981 28999999.998000029474 35612910.851999998093 4180575.087000011932 60332.061798113 2024-01-23T01:28:59.356959+00:00 19999999.996999979019 28999999.980000019073 35613839.843999981880 4180688.939000010025 60332.061809684 2024-01-23T01:29:00.356727+00:00 19999999.998999949545 29000000.001999970526 35621109.177000053227 4183754.967000008095 60332.061821256 2024-01-23T01:29:01.356493+00:00 20000000.000000000000 28999999.988999959081 35622320.023999929428 4184281.982999979984 60332.061832827 2024-01-23T01:29:02.356259+00:00 20000000.002000089735 29000000.024000048637 35624178.024999983609 4184309.064000010025 60332.061844398 2024-01-23T01:29:03.356027+00:00 19999999.996999979019 29000000.004999998957 35623916.140000097454 4179810.958999990951 60332.061855970 2024-01-23T01:29:04.355793+00:00 20000000.001999970526 28999999.978999968618 35624426.092999942601 4181113.032999991905 60332.061867541 2024-01-23T01:29:05.355560+00:00 19999999.998999949545 28999999.993000030518 35626749.291000008583 4179839.825999975204 60332.061879112 2024-01-23T01:29:06.355327+00:00 20000000.000000000000 29000000.019999980927 35626990.945000000298 4185314.054000020027 60332.061890684 2024-01-23T01:29:07.355093+00:00 20000000.000000000000 28999999.986000061035 35626295.034999996424 4179065.095000029076 60332.061902255 2024-01-23T01:29:08.354860+00:00 20000000.001000050455 29000000.007999900728 35627870.513000011444 4182652.053999959957 60332.061914008 2024-01-23T01:29:09.370248+00:00 19999999.998000029474 28999999.983000040054 35627532.811999991536 4183694.972000002861 60332.061925398 2024-01-23T01:29:10.354394+00:00 20000000.000000000000 29000000.016999959946 35626913.821000009775 4185129.000000000000 60332.061937151 2024-01-23T01:29:11.369782+00:00 20000000.003000020981 29000000.000000000000 35627569.909999996424 4180616.079999982845 60332.061948541 2024-01-23T01:29:12.353927+00:00 19999999.997999910265 29000000.024000048637 35628279.199999988079 4186589.042000054847 60332.061960293 2024-01-23T01:29:13.369315+00:00 19999999.999000068754 28999999.973999980837 35629804.444000013173 4182856.861000000965 60332.061971684 2024-01-23T01:29:14.353461+00:00 20000000.002000000328 29000000.011999960989 35627650.615000009537 4184303.099999963772 60332.061983436 2024-01-23T01:29:15.368850+00:00 19999999.999000001699 28999999.990000009537 35626047.230000019073 4182275.875999987125 60332.061994826 2024-01-23T01:29:16.352994+00:00 19999999.999000001699 28999999.999000068754 35627217.766999959946 4178741.984000027180 60332.062006579 2024-01-23T01:29:17.368382+00:00 20000000.002000000328 28999999.985999941826 35627424.305000007153 4177574.064000010025 60332.062017969 2024-01-23T01:29:18.352527+00:00 20000000.000000000000 29000000.026000000536 35625694.264999993145 4181259.981999992859 60332.062029721 2024-01-23T01:29:19.367916+00:00 20000000.000000000000 29000000.004999998957 35624525.524000048637 4177564.996999979019 60332.062041112 2024-01-23T01:29:20.352061+00:00 19999999.999000009149 28999999.982999999076 35620680.950999982655 4183481.993000030983 60332.062052864 2024-01-23T01:29:21.367449+00:00 20000000.000999990851 29000000.000999998301 35617101.715999960899 4179689.024999976158 60332.062064255 2024-01-23T01:29:22.351595+00:00 20000000.000000000000 29000000.010999988765 35617527.460000038147 4173285.911000012886 60332.062076007 2024-01-23T01:29:23.366983+00:00 19999999.997999999672 28999999.978999998420 35612819.740000009537 4177592.209999979008 60332.062087397 2024-01-23T01:29:24.351128+00:00 20000000.000000000000 29000000.006000008434 35614006.651999950409 4182468.893000007141 60332.062099149 2024-01-23T01:29:25.366516+00:00 20000000.001000020653 29000000.000999990851 35614012.536000013351 4182911.000999987125 60332.062110540 2024-01-23T01:29:26.350662+00:00 20000000.000000000000 29000000.019999980927 35613246.478000037372 4184198.868000030983 60332.062122292 2024-01-23T01:29:27.366050+00:00 20000000.000000000000 29000000.008999999613 35612803.327999949455 4181607.074000000954 60332.062133683 2024-01-23T01:29:28.350195+00:00 19999999.999000009149 28999999.979000028223 35609924.208999991417 4186073.951999961864 60332.062145435 2024-01-23T01:29:29.365583+00:00 19999999.998999949545 29000000.008000019938 35612914.876000046730 4178939.990000010002 60332.062156825 2024-01-23T01:29:30.349729+00:00 20000000.003000020981 28999999.993999961764 35610903.875000000000 4183746.032000004780 60332.062168578 2024-01-23T01:29:31.365116+00:00 20000000.003000020981 29000000.004999998957 35610183.547999978065 4183396.985000013839 60332.062180149 2024-01-23T01:29:32.364883+00:00 19999999.995999988168 28999999.997000038624 35612505.452000021935 4179828.133000016212 60332.062191539 2024-01-23T01:29:33.349029+00:00 20000000.000999990851 29000000.009999990463 35612334.276000022888 4180903.872999966145 60332.062203292 2024-01-23T01:29:34.364417+00:00 20000000.000999990851 29000000.013000011444 35612050.143999926746 4178415.049000024796 60332.062214682 2024-01-23T01:29:35.348562+00:00 20000000.000000000000 28999999.969999969006 35611406.746999979019 4182594.967000008095 60332.062226435 2024-01-23T01:29:36.363950+00:00 19999999.998000029474 29000000.005000051111 35610736.648000001907 4179542.064000010025 60332.062237825 2024-01-23T01:29:37.348096+00:00 20000000.000000000000 28999999.990000009537 35609642.331000007689 4182500.914999961853 60332.062249578 2024-01-23T01:29:38.363484+00:00 19999999.997999969870 29000000.015999909490 35609470.832999989390 4182449.022000014782 60332.062260968 2024-01-23T01:29:39.347629+00:00 20000000.002000030130 28999999.986000061035 35608284.017999991775 4183904.060999989975 60332.062272720 2024-01-23T01:29:40.363018+00:00 20000000.000999990851 28999999.993999961764 35611643.019000023603 4179109.911000012886 60332.062284111 2024-01-23T01:29:41.347163+00:00 19999999.998000029474 29000000.016000028700 35613229.957999967039 4177920.106999992859 60332.062295863 2024-01-23T01:29:42.362551+00:00 20000000.001999970526 29000000.000999931246 35612318.432000011206 4180688.061999977101 60332.062307253 2024-01-23T01:29:43.346697+00:00 20000000.000000000000 29000000.002000089735 35612108.336999982595 4183301.837999999989 60332.062319006 2024-01-23T01:29:44.362084+00:00 20000000.000000000000 29000000.018000010401 35612021.870999991894 4181603.061999977101 60332.062330396 2024-01-23T01:29:45.346229+00:00 20000000.000000000000 28999999.956999901682 35612025.053000032902 4181649.930999993812 60332.062342148 2024-01-23T01:29:46.361618+00:00 20000000.001000050455 29000000.016000028700 35612112.406000018120 4183799.008000016212 60332.062353539 2024-01-23T01:29:47.345763+00:00 19999999.997999910265 29000000.008000019938 35610867.005000002682 4184136.031000018120 60332.062365291 2024-01-23T01:29:48.361152+00:00 19999999.999000068754 29000000.003000020981 35608764.115000009537 4184282.059000014793 60332.062376682 2024-01-23T01:29:49.345298+00:00 20000000.003000020981 28999999.983000040054 35608837.699999988079 4178500.917999982834 60332.062388434 2024-01-23T01:29:50.360685+00:00 19999999.997999910265 29000000.015999909490 35610438.616999976337 4181771.986999989022 60332.062399824 2024-01-23T01:29:51.344831+00:00 20000000.002000089735 28999999.993000030518 35610051.634999990463 4180878.141000031959 60332.062411577 2024-01-23T01:29:52.360218+00:00 20000000.000000000000 28999999.983000040054 35610936.111999988556 4184265.949000000954 60332.062422967 2024-01-23T01:29:53.344364+00:00 20000000.000999931246 29000000.013999938965 35610545.621000051498 4178093.062000035774 60332.062434719 2024-01-23T01:29:54.359752+00:00 19999999.998000029474 28999999.985000010580 35615103.001999966800 4178332.916999936104 60332.062446291 2024-01-23T01:29:55.359518+00:00 20000000.001000050455 29000000.002000000328 35618282.677999973297 4178801.063000082970 60332.062457862 2024-01-23T01:29:56.359286+00:00 19999999.996999979019 29000000.004000000656 35619172.304000020027 4186810.934999942780 60332.062469434 2024-01-23T01:29:57.359052+00:00 20000000.000000000000 28999999.989999990910 35629717.845999963582 4182400.113000034820 60332.062481005 2024-01-23T01:29:58.358819+00:00 20000000.000999931246 29000000.015999998897 35625848.924000017345 4178843.900999904145 60332.062492576 2024-01-23T01:29:59.358585+00:00 20000000.001000050455 29000000.013000000268 35627299.909000039101 4181765.019000052940 60332.062504148 2024-01-23T01:30:00.358352+00:00 19999999.998999949545 29000000.001000020653 35627384.006000041962 4181977.023000001907 60332.062515719 2024-01-23T01:30:01.358120+00:00 20000000.000000000000 29000000.008999999613 35627263.797999978065 4180891.016000031959 60332.062527291 2024-01-23T01:30:02.357885+00:00 20000000.000000000000 28999999.979999989271 35627414.753000020981 4182292.942999958992 60332.062538862 2024-01-23T01:30:03.357652+00:00 20000000.001000050455 28999999.988000009209 35627945.185999989510 4180121.981000065804 60332.062550433 2024-01-23T01:30:04.357420+00:00 19999999.998999949545 29000000.005999978632 35624069.740000009537 4179240.003999948967 60332.062562005 2024-01-23T01:30:05.357186+00:00 20000000.001000050455 28999999.996999979019 35627236.785999886692 4184768.077999948990 60332.062573576 2024-01-23T01:30:06.356953+00:00 19999999.998000029474 28999999.986000001431 35623914.454999998212 4183824.927000045776 60332.062585147 2024-01-23T01:30:07.356720+00:00 20000000.001999970526 29000000.021000031382 35620198.654999986291 4183070.052999972831 60332.062596719 2024-01-23T01:30:08.356486+00:00 20000000.000999998301 29000000.004999998957 35620855.152999997139 4182193.981000065804 60332.062608290 2024-01-23T01:30:09.356253+00:00 19999999.997999999672 28999999.975000020117 35619272.215000003576 4183453.957000017166 60332.062619861 2024-01-23T01:30:10.356020+00:00 19999999.997999999672 29000000.030999958515 35617124.214000016451 4184329.070999979973 60332.062631433 2024-01-23T01:30:11.355787+00:00 20000000.000000000000 28999999.951000031084 35618413.023000001907 4180533.902999997139 60332.062643004 2024-01-23T01:30:12.355553+00:00 20000000.002000000328 29000000.055999990553 35619802.784999996424 4181644.070999979973 60332.062654575 2024-01-23T01:30:13.355320+00:00 20000000.001999989152 29000000.001000050455 35620801.590999960899 4180962.875000000000 60332.062666147 2024-01-23T01:30:14.355087+00:00 19999999.999000009149 28999999.979999899864 35621989.124000012875 4183699.172999978065 60332.062677718 2024-01-23T01:30:15.354854+00:00 19999999.999000009149 28999999.998000029474 35626209.384000003338 4182415.000000000000 60332.062689470 2024-01-23T01:30:16.370242+00:00 19999999.998999979347 29000000.016000028700 35622527.893999986351 4181648.907999991905 60332.062700861 2024-01-23T01:30:17.354387+00:00 20000000.004000011832 28999999.978999968618 35621720.034000039101 4181768.057999968994 60332.062712613 2024-01-23T01:30:18.369775+00:00 19999999.997999999672 29000000.016999959946 35617445.019999980927 4180632.976999998093 60332.062724004 2024-01-23T01:30:19.353920+00:00 20000000.000000000000 28999999.987000111490 35615730.869000017643 4178578.049000024796 60332.062735756 2024-01-23T01:30:20.369309+00:00 19999999.999000009149 28999999.990999940783 35613606.379000008106 4179417.026000022888 60332.062747146 2024-01-23T01:30:21.353454+00:00 20000000.000999990851 29000000.011000040919 35612671.268000006676 4181044.802999972831 60332.062758898 2024-01-23T01:30:22.368842+00:00 19999999.996999979019 29000000.003000020981 35609242.098999977112 4177191.086000084877 60332.062770289 2024-01-23T01:30:23.352987+00:00 20000000.003000020981 29000000.020999908447 35608049.901000022888 4181757.967999935150 60332.062782041 2024-01-23T01:30:24.368376+00:00 20000000.000999990851 28999999.986000061035 35606186.898999929428 4180066.095999956131 60332.062793432 2024-01-23T01:30:25.352521+00:00 19999999.997000038624 28999999.991999980062 35612395.606000073254 4176359.960000038147 60332.062805184 2024-01-23T01:30:26.367910+00:00 20000000.002999961376 29000000.009999990463 35614235.792999982834 4180583.011000037193 60332.062816575 2024-01-23T01:30:27.352054+00:00 19999999.999000009149 28999999.986999988556 35615506.868000030518 4178413.050999999046 60332.062828327 2024-01-23T01:30:28.367443+00:00 20000000.000000000000 29000000.006000038236 35617617.330999970436 4178010.940999985207 60332.062839718 2024-01-23T01:30:29.351588+00:00 20000000.000000000000 28999999.982999920845 35615330.733000040054 4180201.026999949943 60332.062851469 2024-01-23T01:30:30.366977+00:00 19999999.998000029474 29000000.027000069618 35620621.104999899864 4182241.037999988068 60332.062862860 2024-01-23T01:30:31.351121+00:00 20000000.001999970526 28999999.983000040054 35616691.333999991417 4178793.980000019073 60332.062874612 2024-01-23T01:30:32.366510+00:00 19999999.999000009149 29000000.013000000268 35618240.369000077248 4181774.947000027169 60332.062886003 2024-01-23T01:30:33.350655+00:00 20000000.000000000000 28999999.995999988168 35612659.250999927521 4179107.970000029076 60332.062897755 2024-01-23T01:30:34.366043+00:00 20000000.002000030130 29000000.013000011444 35613905.976000070572 4174806.958999990951 60332.062909146 2024-01-23T01:30:35.350190+00:00 19999999.997999910265 28999999.993000000715 35610642.616999976337 4173169.118000030983 60332.062920717 2024-01-23T01:30:36.349955+00:00 19999999.999000068754 28999999.986000001431 35609740.140000000596 4172643.931999921799 60332.062932288 2024-01-23T01:30:37.349722+00:00 20000000.000000000000 28999999.995999988168 35610585.218999996781 4179691.001000047196 60332.062943860 2024-01-23T01:30:38.349489+00:00 20000000.001999970526 29000000.014999989420 35612320.320999987423 4180926.927000045776 60332.062955612 2024-01-23T01:30:39.364877+00:00 19999999.998000029474 28999999.985000010580 35607710.505000010133 4178047.988999962807 60332.062967002 2024-01-23T01:30:40.349022+00:00 20000000.000999931246 28999999.998999979347 35607634.937999993563 4180662.024999976158 60332.062978755 2024-01-23T01:30:41.364411+00:00 20000000.000000000000 29000000.032000008970 35610966.000999987125 4175931.009000062943 60332.062990145 2024-01-23T01:30:42.348556+00:00 20000000.003000020981 28999999.984000030905 35614718.989000022411 4175274.070999979973 60332.063001898 2024-01-23T01:30:43.363943+00:00 19999999.998000029474 28999999.971999999136 35619912.826000012457 4172696.004999995232 60332.063013288 2024-01-23T01:30:44.348089+00:00 19999999.998999949545 29000000.004000011832 35622340.830999970436 4176769.988999962807 60332.063025040 2024-01-23T01:30:45.363477+00:00 20000000.000000000000 29000000.011999960989 35624552.856999993324 4176462.055999993812 60332.063036431 2024-01-23T01:30:46.347623+00:00 20000000.001000050455 29000000.008000019938 35626630.453000009060 4179834.927999972831 60332.063048183 2024-01-23T01:30:47.363011+00:00 19999999.998999949545 28999999.995999988168 35625349.837000012398 4174953.042999982834 60332.063059574 2024-01-23T01:30:48.347156+00:00 20000000.000000000000 29000000.000000000000 35627603.337999999523 4180637.020000100136 60332.063071326 2024-01-23T01:30:49.362544+00:00 20000000.002000089735 28999999.998000029474 35625157.119999997318 4179477.000999927986 60332.063082716 2024-01-23T01:30:50.346690+00:00 19999999.997999910265 29000000.003999948502 35626504.526999950409 4178999.965000032913 60332.063094468 2024-01-23T01:30:51.362076+00:00 20000000.000000000000 28999999.990000009537 35624721.598000049591 4180411.985999941826 60332.063105859 2024-01-23T01:30:52.346224+00:00 20000000.002000089735 28999999.995000001043 35627134.810999989510 4181703.970000029076 60332.063117611 2024-01-23T01:30:53.361611+00:00 20000000.000999931246 29000000.016999959946 35626447.333999991417 4178502.037000060081 60332.063129002 2024-01-23T01:30:54.345756+00:00 19999999.995000001043 29000000.004999998957 35628487.453000068665 4178187.931999921799 60332.063140754 2024-01-23T01:30:55.361145+00:00 20000000.001999970526 28999999.980000019073 35629531.561999917030 4177608.997000098228 60332.063152145 2024-01-23T01:30:56.345291+00:00 19999999.999000068754 29000000.017000079155 35622735.427000053227 4184030.011999965180 60332.063163897 2024-01-23T01:30:57.360678+00:00 20000000.000000000000 28999999.990999940783 35624705.804000020027 4174699.051999927033 60332.063175287 2024-01-23T01:30:58.344824+00:00 20000000.001999970526 29000000.006999969482 35625176.724999897182 4181770.110000013839 60332.063187039 2024-01-23T01:30:59.360211+00:00 19999999.998999949545 28999999.999000068754 35625748.058000087738 4177676.912000060081 60332.063198430 2024-01-23T01:31:00.344357+00:00 19999999.999000068754 28999999.967000011355 35626631.180999986827 4179726.934000014793 60332.063210182 2024-01-23T01:31:01.359745+00:00 20000000.000999998301 29000000.026999950409 35622099.726999998093 4182662.982999920845 60332.063221754 2024-01-23T01:31:02.359512+00:00 20000000.000999998301 29000000.006000038236 35620550.023999929428 4179527.121000051033 60332.063233325 2024-01-23T01:31:03.359279+00:00 19999999.997000001371 28999999.998000029474 35619183.055000066757 4178407.930999993812 60332.063244896 2024-01-23T01:31:04.359046+00:00 20000000.000999990851 28999999.991999980062 35614936.722000002861 4178673.019999980927 60332.063256468 2024-01-23T01:31:05.358813+00:00 19999999.999000001699 29000000.021000031382 35611724.801999926567 4181213.993000030983 60332.063268039 2024-01-23T01:31:06.358579+00:00 20000000.002000000328 28999999.984999898821 35613566.663000002503 4181266.021999955177 60332.063279611 2024-01-23T01:31:07.358345+00:00 19999999.996999990195 29000000.013000011444 35612232.124999992549 4177189.978000044823 60332.063291182 2024-01-23T01:31:08.358113+00:00 20000000.004000011832 28999999.981999989599 35611472.336000010371 4181106.916000009049 60332.063302753 2024-01-23T01:31:09.357879+00:00 20000000.000000000000 28999999.993000000715 35610129.207000002265 4177458.062000035774 60332.063314325 2024-01-23T01:31:10.357647+00:00 19999999.999000009149 29000000.050000000745 35614100.088999986649 4177495.968999981880 60332.063325896 2024-01-23T01:31:11.357412+00:00 20000000.000000000000 28999999.944999989122 35608785.047000020742 4175490.031000018120 60332.063337468 2024-01-23T01:31:12.357180+00:00 20000000.000000000000 29000000.004000011832 35609598.815999977291 4174427.050999999046 60332.063349039 2024-01-23T01:31:13.356946+00:00 20000000.001999970526 29000000.022999998182 35614135.690999977291 4176897.986999989022 60332.063360610 2024-01-23T01:31:14.356713+00:00 20000000.000000000000 28999999.991000000387 35608497.002000026405 4176855.944000006188 60332.063372182 2024-01-23T01:31:15.356480+00:00 19999999.999000009149 29000000.006000008434 35609611.454999983311 4175953.072999954224 60332.063383753 2024-01-23T01:31:16.356246+00:00 19999999.999000009149 28999999.994999971241 35610711.360000006855 4175299.904999970924 60332.063395324 2024-01-23T01:31:17.356013+00:00 20000000.000999990851 28999999.977999988943 35610501.357999980450 4171924.993000030983 60332.063406896 2024-01-23T01:31:18.355780+00:00 19999999.998000029474 29000000.039000030607 35610127.167000003159 4176158.023000001907 60332.063418467 2024-01-23T01:31:19.355547+00:00 20000000.000999990851 28999999.977999988943 35614416.263000011444 4176644.032999991905 60332.063430038 2024-01-23T01:31:20.355314+00:00 20000000.000999990851 28999999.985000010580 35615226.505999982357 4178080.077999948990 60332.063441610 2024-01-23T01:31:21.355080+00:00 19999999.999000009149 29000000.008999999613 35613286.287999987602 4176902.965000032913 60332.063453181 2024-01-23T01:31:22.354847+00:00 20000000.000999990851 29000000.022999998182 35620439.119000077248 4176959.870000004768 60332.063464752 2024-01-23T01:31:23.354613+00:00 19999999.996999979019 28999999.978999968618 35625388.313999891281 4178701.111999989022 60332.063476324 2024-01-23T01:31:24.354381+00:00 20000000.004000011832 29000000.009999990463 35630473.151000022888 4181890.912000060081 60332.063488076 2024-01-23T01:31:25.369768+00:00 19999999.998000029474 28999999.984000030905 35630555.220000028610 4175993.085999966133 60332.063499467 2024-01-23T01:31:26.353914+00:00 20000000.000000000000 29000000.008999999613 35626343.679000020027 4174603.952999948990 60332.063511219 2024-01-23T01:31:27.369302+00:00 20000000.000999990851 28999999.983000040054 35625540.725999951363 4179620.040000081062 60332.063522609 2024-01-23T01:31:28.353447+00:00 20000000.000000000000 29000000.020999908447 35627850.644000053406 4178241.041000009049 60332.063534361 2024-01-23T01:31:29.368836+00:00 19999999.998999949545 28999999.990000009537 35625046.554999947548 4178057.861999989022 60332.063545752 2024-01-23T01:31:30.352981+00:00 20000000.000000000000 28999999.991000059992 35628392.348000049591 4182115.018000007141 60332.063557504 2024-01-23T01:31:31.368369+00:00 20000000.001000050455 29000000.018999930471 35628613.674999952316 4180447.013999938965 60332.063568895 2024-01-23T01:31:32.352514+00:00 19999999.998000029474 29000000.022000070661 35625565.256000041962 4178448.915000081062 60332.063580647 2024-01-23T01:31:33.367902+00:00 20000000.000000000000 28999999.987999919802 35623769.733000040054 4177928.153999925125 60332.063592038 2024-01-23T01:31:34.352048+00:00 20000000.000999931246 28999999.970000028610 35625601.131999969482 4179101.993999958038 60332.063603790 2024-01-23T01:31:35.367436+00:00 20000000.001000050455 29000000.036000009626 35626288.105000019073 4182199.028000115883 60332.063615181 2024-01-23T01:31:36.351581+00:00 19999999.998999949545 28999999.970000028610 35626668.414999961853 4181335.887999891769 60332.063626752 2024-01-23T01:31:37.351348+00:00 19999999.999000068754 29000000.009999990463 35627449.858999997377 4186333.087000011932 60332.063638323 2024-01-23T01:31:38.351115+00:00 20000000.003999948502 29000000.016999959946 35622919.832000002265 4175040.986000061035 60332.063649895 2024-01-23T01:31:39.350882+00:00 20000000.000000000000 28999999.971999999136 35623830.939000003040 4177475.008000016212 60332.063661466 2024-01-23T01:31:40.350648+00:00 19999999.996000051498 28999999.998000029474 35621688.087000012398 4175388.947999954224 60332.063673037 2024-01-23T01:31:41.350416+00:00 20000000.001999970526 29000000.009000059217 35619616.079000003636 4177365.050999999046 60332.063684609 2024-01-23T01:31:42.350182+00:00 20000000.000000000000 29000000.018999930471 35621729.847999989986 4176873.998000026215 60332.063696180 2024-01-23T01:31:43.349948+00:00 19999999.998999949545 28999999.980000019073 35619266.555999986827 4178777.014999986161 60332.063707751 2024-01-23T01:31:44.349716+00:00 20000000.002000089735 29000000.008999940008 35619934.727999992669 4175134.973000050057 60332.063719323 2024-01-23T01:31:45.349482+00:00 19999999.998999949545 29000000.003000020981 35621295.357000052929 4178354.963999987114 60332.063731075 2024-01-23T01:31:46.364870+00:00 20000000.000000000000 28999999.975000001490 35621818.972000002861 4176441.957000017166 60332.063742465 2024-01-23T01:31:47.349016+00:00 20000000.001000050455 29000000.019999999553 35625157.122999973595 4178142.118999958038 60332.063754218 2024-01-23T01:31:48.364404+00:00 19999999.996999979019 28999999.996000010520 35623307.629000008106 4178683.995999931823 60332.063765608 2024-01-23T01:31:49.348549+00:00 20000000.000000000000 29000000.008000001311 35623421.950999982655 4177871.018000007141 60332.063777360 2024-01-23T01:31:50.363937+00:00 20000000.001999970526 29000000.006999980658 35625127.851000010967 4173393.924000024796 60332.063788751 2024-01-23T01:31:51.348082+00:00 20000000.000000000000 29000000.014000028372 35626786.751000046730 4177308.101999998093 60332.063800503 2024-01-23T01:31:52.363471+00:00 19999999.998000029474 29000000.002999991179 35623583.140999913216 4173147.810000061989 60332.063811894 2024-01-23T01:31:53.347616+00:00 20000000.000999931246 28999999.981999989599 35624415.395000100136 4177637.976999999955 60332.063823646 2024-01-23T01:31:54.363004+00:00 20000000.000000000000 28999999.993999991566 35625054.826999902725 4178934.155999999028 60332.063835036 2024-01-23T01:31:55.347150+00:00 19999999.999000001699 29000000.022999998182 35624071.117000102997 4176359.963000000920 60332.063846788 2024-01-23T01:31:56.362538+00:00 20000000.000999998301 28999999.989000018686 35624486.821999907494 4180539.014999999199 60332.063858179 2024-01-23T01:31:57.346683+00:00 19999999.999000001699 28999999.997999969870 35627716.253000020981 4177542.006999998819 60332.063869931 2024-01-23T01:31:58.362072+00:00 20000000.002000000328 28999999.978000041097 35627955.886000037193 4180595.922999999952 60332.063881322 2024-01-23T01:31:59.346216+00:00 19999999.999000001699 29000000.020999971777 35630002.439000010490 4180744.039000000805 60332.063893074 2024-01-23T01:32:00.361605+00:00 19999999.999000001699 28999999.977999988943 35627481.174000017345 4173739.021999999881 60332.063904465 2024-01-23T01:32:01.345750+00:00 20000000.002000000328 28999999.988000039011 35627596.528999917209 4178530.916000001132 60332.063916217 2024-01-23T01:32:02.361138+00:00 19999999.997999999672 29000000.013000011444 35622512.641000032425 4180004.080999999773 60332.063927608 2024-01-23T01:32:03.345283+00:00 20000000.000000000000 29000000.002999961376 35625611.659000039101 4176513.026999995112 60332.063939360 2024-01-23T01:32:04.360672+00:00 20000000.002999991179 29000000.004000071436 35627827.139999993145 4179238.996000006795 60332.063950750 2024-01-23T01:32:05.344817+00:00 19999999.999000009149 29000000.014999989420 35627613.506999969482 4181107.012999997009 60332.063962502 2024-01-23T01:32:06.360205+00:00 19999999.999000009149 29000000.009999990463 35629763.123000033200 4177920.006999998819 60332.063973893 2024-01-23T01:32:07.344350+00:00 20000000.000999990851 28999999.975999951363 35627758.741999998689 4180013.008000000846 60332.063985645 2024-01-23T01:32:08.359738+00:00 19999999.998000029474 28999999.998000029474 35622560.543999999762 4176011.969999998808 60332.063997217 2024-01-23T01:32:09.359505+00:00 20000000.001999970526 29000000.006000038236 35622387.064000003040 4175804.005999996793 60332.064008788 2024-01-23T01:32:10.359273+00:00 20000000.001999970526 28999999.990999940783 35620384.039999991655 4178707.962999999989 60332.064020359 2024-01-23T01:32:11.359038+00:00 19999999.997000038624 29000000.016000028700 35621797.980000019073 4179566.018000007141 60332.064031931 2024-01-23T01:32:12.358806+00:00 20000000.000999990851 28999999.991999980062 35619890.790999978781 4187511.021999999881 60332.064043502 2024-01-23T01:32:13.358573+00:00 19999999.998000029474 29000000.014000058174 35614041.986000001431 4179245.943999990821 60332.064055074 2024-01-23T01:32:14.358339+00:00 20000000.001999970526 29000000.004999998957 35608093.667000003159 4179915.070000008214 60332.064066645 2024-01-23T01:32:15.358106+00:00 20000000.000999990851 29000000.008999940008 35612800.683000028133 4173896.016000003088 60332.064078216 2024-01-23T01:32:16.357872+00:00 19999999.997000038624 28999999.980999950320 35614202.180999986827 4177535.903999999166 60332.064089788 2024-01-23T01:32:17.357639+00:00 20000000.000000000000 28999999.994000080973 35612440.200999982655 4176787.037000000011 60332.064101359 2024-01-23T01:32:18.357406+00:00 20000000.002999961376 28999999.986999988556 35610381.669000029564 4179074.033999993932 60332.064112930 2024-01-23T01:32:19.357174+00:00 19999999.998000029474 29000000.001999970526 35609052.191999971867 4173427.026999995112 60332.064124502 2024-01-23T01:32:20.356939+00:00 20000000.000000000000 29000000.016999959946 35611929.085000038147 4179816.882000014186 60332.064136073 2024-01-23T01:32:21.356706+00:00 19999999.999999940395 28999999.993000030518 35610565.632999956608 4176850.125000000000 60332.064147644 2024-01-23T01:32:22.356474+00:00 20000000.000000000000 29000000.000000000000 35610712.720000028610 4178651.908999993932 60332.064159216 2024-01-23T01:32:23.356240+00:00 20000000.001000050455 28999999.995000001043 35613847.465999960899 4176219.049999997020 60332.064170787 2024-01-23T01:32:24.356007+00:00 20000000.000000000000 29000000.010000001639 35613008.494999997318 4182018.030000016093 60332.064182358 2024-01-23T01:32:25.355773+00:00 19999999.998999949545 29000000.004000011832 35609983.077000021935 4179021.940999985207 60332.064193930 2024-01-23T01:32:26.355540+00:00 20000000.000000000000 28999999.984999999404 35609831.940000057220 4176994.076000005007 60332.064205501 2024-01-23T01:32:27.355307+00:00 20000000.000000000000 29000000.000999998301 35610045.917999982834 4178163.881999998819 60332.064217072 2024-01-23T01:32:28.355073+00:00 20000000.001000050455 28999999.986000001431 35608307.281000018120 4180138.076999992132 60332.064228644 2024-01-23T01:32:29.354841+00:00 20000000.000000000000 29000000.025999989361 35611715.756999969482 4177832.944000006188 60332.064240396 2024-01-23T01:32:30.370229+00:00 20000000.000000000000 28999999.986999988556 35615352.044000029564 4180247.990999997128 60332.064251787 2024-01-23T01:32:31.354374+00:00 19999999.998000029474 29000000.031000021845 35613199.738999962807 4179521.951000005007 60332.064263539 2024-01-23T01:32:32.369762+00:00 20000000.000999931246 28999999.964999970049 35619287.590999960899 4174659.104000002146 60332.064274929 2024-01-23T01:32:33.353907+00:00 20000000.002000089735 29000000.006000038236 35619718.601000070572 4178147.030000001192 60332.064286682 2024-01-23T01:32:34.369295+00:00 19999999.997999910265 28999999.978999968618 35620337.830999970436 4180505.928999990225 60332.064298072 2024-01-23T01:32:35.353440+00:00 20000000.001000050455 29000000.024999979883 35617628.883000023663 4179875.059000014793 60332.064309644 2024-01-23T01:32:36.353208+00:00 20000000.000000000000 29000000.001000050455 35618532.753999948502 4175174.979999988806 60332.064321215 2024-01-23T01:32:37.352974+00:00 20000000.000000000000 29000000.004000011832 35618067.564999997616 4181431.000999987125 60332.064332786 2024-01-23T01:32:38.352741+00:00 19999999.998000029474 28999999.973999980837 35622120.472999997437 4179908.975000023842 60332.064344358 2024-01-23T01:32:39.352508+00:00 20000000.003000020981 29000000.019999980927 35620049.478000000119 4181368.058999984991 60332.064355929 2024-01-23T01:32:40.352275+00:00 20000000.000000000000 29000000.008999999613 35625153.751999989152 4184147.881999998819 60332.064367501 2024-01-23T01:32:41.352041+00:00 19999999.996999979019 29000000.001999970526 35621333.767000019550 4185155.066000015009 60332.064379072 2024-01-23T01:32:42.351808+00:00 20000000.001999970526 29000000.009000059217 35624585.866999976337 4176627.145999997854 60332.064390643 2024-01-23T01:32:43.351575+00:00 20000000.000000000000 28999999.975999951363 35626888.394999980927 4182038.844999998808 60332.064402215 2024-01-23T01:32:44.351341+00:00 20000000.000000000000 29000000.014999989420 35623808.168000042439 4180976.005999981891 60332.064413786 2024-01-23T01:32:45.351108+00:00 20000000.001000050455 28999999.978000041097 35623871.974999956787 4180291.971000016201 60332.064425358 2024-01-23T01:32:46.350875+00:00 19999999.995999928564 29000000.021000031382 35624637.587000012398 4178912.037999988068 60332.064436929 2024-01-23T01:32:47.350642+00:00 20000000.003000020981 28999999.993999961764 35627261.960000038147 4178607.957000017166 60332.064448500 2024-01-23T01:32:48.350408+00:00 19999999.998999949545 28999999.968000050634 35617432.149999983609 4181157.041999996174 60332.064460072 2024-01-23T01:32:49.350175+00:00 20000000.000000000000 29000000.020999908447 35622425.833999991417 4180728.945999979973 60332.064471643 2024-01-23T01:32:50.349943+00:00 20000000.002000000328 29000000.008000019938 35617828.973999977112 4178636.070000023115 60332.064483214 2024-01-23T01:32:51.349709+00:00 19999999.999000001699 29000000.000000000000 35613604.356000013649 4177727.030999987852 60332.064494786 2024-01-23T01:32:52.349475+00:00 19999999.997999999672 29000000.009999990463 35611118.039999961853 4177885.981000006199 60332.064506538 2024-01-23T01:32:53.364863+00:00 20000000.002000000328 28999999.995000001043 35611905.329000122845 4179438.930999993812 60332.064517928 2024-01-23T01:32:54.349008+00:00 19999999.999000009149 28999999.989000078291 35610742.165999889374 4181105.060000001919 60332.064529681 2024-01-23T01:32:55.364398+00:00 19999999.998999979347 29000000.007999900728 35611759.307000041008 4181776.995999991894 60332.064541071 2024-01-23T01:32:56.348542+00:00 20000000.001000020653 28999999.984000090510 35609363.458000056446 4183181.005999981891 60332.064552823 2024-01-23T01:32:57.363931+00:00 20000000.001999970526 29000000.005999919027 35612535.252999901772 4183449.939000010025 60332.064564214 2024-01-23T01:32:58.348076+00:00 19999999.999000009149 28999999.996000051498 35615481.050000071526 4181524.127000033855 60332.064575966 2024-01-23T01:32:59.363464+00:00 20000000.000999990851 29000000.014999989420 35614970.167999982834 4178973.904999970924 60332.064587357 2024-01-23T01:33:00.347609+00:00 19999999.997000008821 29000000.010999999940 35619892.258000023663 4182677.933000028133 60332.064599109 2024-01-23T01:33:01.362997+00:00 20000000.002000000328 28999999.993000000715 35616779.795999996364 4182076.118999958038 60332.064610499 2024-01-23T01:33:02.347143+00:00 20000000.000999990851 29000000.010999988765 35616939.651000022888 4183648.085000038147 60332.064622251 2024-01-23T01:33:03.362531+00:00 19999999.999000009149 28999999.990000009537 35614826.321999907494 4181078.833999990951 60332.064633642 2024-01-23T01:33:04.346676+00:00 20000000.001999970526 29000000.013999979943 35614637.843000046909 4181876.018000007141 60332.064645394 2024-01-23T01:33:05.362064+00:00 19999999.995000001043 28999999.988000009209 35613697.585999973118 4178239.069000006188 60332.064656785 2024-01-23T01:33:06.346210+00:00 20000000.001000050455 28999999.981999989599 35614873.672000050545 4181107.921999990940 60332.064668537 2024-01-23T01:33:07.361600+00:00 20000000.000999990851 29000000.022999998182 35616759.115999996662 4179420.015999972820 60332.064679928 2024-01-23T01:33:08.345744+00:00 20000000.000000000000 28999999.993999991566 35619473.299999997020 4182198.083000003826 60332.064691680 2024-01-23T01:33:09.361131+00:00 19999999.999000009149 29000000.007000029087 35622983.226999998093 4180945.003000020981 60332.064703071 2024-01-23T01:33:10.345277+00:00 20000000.001999970526 28999999.976000010967 35623218.102999992669 4184222.944000006188 60332.064714822 2024-01-23T01:33:11.360665+00:00 19999999.999000009149 29000000.002999961376 35624895.193000018597 4181724.885999978054 60332.064726213 2024-01-23T01:33:12.344811+00:00 20000000.000999990851 28999999.979000028223 35632039.959999978542 4183563.104000031948 60332.064737965 2024-01-23T01:33:13.360199+00:00 19999999.999000009149 29000000.043999969959 35628918.744999997318 4183882.929999948014 60332.064749356 2024-01-23T01:33:14.344344+00:00 19999999.999000009149 28999999.967000011355 35626974.327999979258 4182014.050000011921 60332.064761108 2024-01-23T01:33:15.359733+00:00 20000000.001999970526 28999999.999000009149 35629265.969000041485 4181624.997000039089 60332.064772679 2024-01-23T01:33:16.359499+00:00 20000000.001000050455 29000000.017000019550 35626690.080999970436 4180447.037000000011 60332.064784251 2024-01-23T01:33:17.359265+00:00 20000000.000000000000 28999999.995000001043 35624827.275000043213 4179898.034999967087 60332.064795822 2024-01-23T01:33:18.359033+00:00 19999999.997999910265 29000000.005999919027 35623387.634000003338 4185718.974000037182 60332.064807394 2024-01-23T01:33:19.358799+00:00 20000000.000000000000 28999999.996000051498 35623263.788999967277 4181463.961999952793 60332.064818965 2024-01-23T01:33:20.358565+00:00 20000000.000000000000 28999999.980000019073 35621195.091000020504 4178275.119000018109 60332.064830536 2024-01-23T01:33:21.358333+00:00 20000000.001000050455 29000000.031000021845 35617439.064999938011 4182506.764999986161 60332.064842108 2024-01-23T01:33:22.358099+00:00 20000000.000000000000 29000000.001999970526 35612673.763000011444 4181061.207000017166 60332.064853679 2024-01-23T01:33:23.357866+00:00 20000000.000000000000 28999999.998000029474 35613149.766000032425 4182355.021000028122 60332.064865250 2024-01-23T01:33:24.357633+00:00 19999999.996999979019 28999999.993999961764 35612589.986999988556 4179441.877999960911 60332.064876822 2024-01-23T01:33:25.357400+00:00 20000000.004000071436 28999999.996000051498 35611421.070999979973 4187451.041999996174 60332.064888393 2024-01-23T01:33:26.357166+00:00 20000000.000999931246 29000000.000000000000 35611801.241999976337 4182435.924000024796 60332.064899964 2024-01-23T01:33:27.356933+00:00 19999999.996999979019 29000000.009999990463 35609245.788000106812 4185257.087000011932 60332.064911536 2024-01-23T01:33:28.356699+00:00 20000000.000000000000 28999999.983999971300 35609789.951999902725 4183585.057999968994 60332.064923107 2024-01-23T01:33:29.356467+00:00 20000000.000000000000 29000000.016999959946 35610649.809000022709 4186820.926999986172 60332.064934678 2024-01-23T01:33:30.356233+00:00 20000000.002000089735 28999999.994000080973 35610819.213999986649 4182746.906000018120 60332.064946250 2024-01-23T01:33:31.356001+00:00 19999999.998999949545 28999999.995000001043 35611022.481000073254 4183634.925999999046 60332.064957821 2024-01-23T01:33:32.355767+00:00 19999999.998999949545 28999999.970999959856 35609922.987999923527 4180566.013999999035 60332.064969392 2024-01-23T01:33:33.355533+00:00 20000000.002000089735 29000000.029999971390 35610307.003000020981 4182690.148000001907 60332.064980964 2024-01-23T01:33:34.355300+00:00 19999999.998999949545 28999999.996000051498 35610170.972000002861 4178777.000000000000 60332.064992535 2024-01-23T01:33:35.355066+00:00 20000000.000000000000 29000000.000000000000 35607439.847000002861 4179258.945999979973 60332.065004107 2024-01-23T01:33:36.354834+00:00 20000000.001999970526 28999999.996999979019 35612124.858000040054 4185534.073000013828 60332.065015678 2024-01-23T01:33:37.354600+00:00 19999999.996000051498 29000000.015999998897 35609891.623999997973 4183710.909000039101 60332.065027250 2024-01-23T01:33:38.354368+00:00 20000000.000999931246 28999999.965999998152 35610722.653999991715 4184202.125000000000 60332.065039002 2024-01-23T01:33:39.369755+00:00 20000000.000000000000 29000000.043000001460 35608797.876999996603 4180955.037999988068 60332.065050392 2024-01-23T01:33:40.353901+00:00 20000000.000000000000 28999999.975000008941 35609994.427000001073 4182331.948000013828 60332.065061964 2024-01-23T01:33:41.353667+00:00 19999999.999000068754 28999999.981000009924 35612234.384999990463 4185350.029999970924 60332.065073535 2024-01-23T01:33:42.353434+00:00 20000000.000999998301 29000000.023999989033 35615146.453000009060 4182617.875999987125 60332.065085107 2024-01-23T01:33:43.353201+00:00 20000000.002000000328 29000000.000000000000 35613165.840999990702 4178039.081000030041 60332.065096678 2024-01-23T01:33:44.352968+00:00 19999999.995999999344 28999999.992000009865 35611170.752000026405 4176238.896999955177 60332.065108249 2024-01-23T01:33:45.352734+00:00 20000000.000999990851 29000000.004999998957 35614174.224999956787 4180189.130000054836 60332.065119821 2024-01-23T01:33:46.352501+00:00 20000000.000999998301 29000000.020000010729 35610296.370999991894 4178740.937999964226 60332.065131392 2024-01-23T01:33:47.352268+00:00 20000000.000000000000 28999999.968999978155 35610186.803000032902 4184157.935999989975 60332.065142963 2024-01-23T01:33:48.352035+00:00 20000000.000000011176 29000000.018999990076 35610806.023999989033 4181522.925999999046 60332.065154535 2024-01-23T01:33:49.351801+00:00 20000000.000000000000 28999999.973999980837 35610854.217000007629 4180760.119000018109 60332.065166106 2024-01-23T01:33:50.351568+00:00 20000000.000000000000 29000000.030000030994 35611050.496999979019 4183213.110000013839 60332.065177677 2024-01-23T01:33:51.351335+00:00 20000000.000999990851 28999999.998000029474 35616163.295999996364 4179926.969999969006 60332.065189249 2024-01-23T01:33:52.351102+00:00 19999999.999000009149 28999999.996999979019 35621163.715000033379 4179505.939999998081 60332.065200820 2024-01-23T01:33:53.350869+00:00 20000000.000000000000 28999999.992999970913 35621843.759999990463 4180012.934000014793 60332.065212392 2024-01-23T01:33:54.350635+00:00 19999999.997999999672 28999999.998000029474 35627708.652999997139 4184401.963999987114 60332.065223963 2024-01-23T01:33:55.350402+00:00 20000000.002000000328 29000000.001999970526 35628050.148999929428 4181154.136000037193 60332.065235534 2024-01-23T01:33:56.350169+00:00 20000000.000000000000 29000000.006000038236 35624123.912000060081 4178726.079999982845 60332.065247106 2024-01-23T01:33:57.349935+00:00 19999999.999000009149 29000000.021999958903 35624448.869999997318 4179477.919000030030 60332.065258677 2024-01-23T01:33:58.349702+00:00 20000000.000999990851 28999999.953000068665 35618699.365000009537 4176554.038999975193 60332.065270248 2024-01-23T01:33:59.349468+00:00 20000000.000000000000 29000000.018000010401 35614381.934000022709 4175652.991999983788 60332.065281820 2024-01-23T01:34:00.349236+00:00 20000000.000999990851 28999999.962999939919 35613362.916000008583 4177563.847999989986 60332.065293391 2024-01-23T01:34:01.349002+00:00 19999999.999000009149 29000000.049000021070 35611891.434999942780 4174973.094000041019 60332.065304962 2024-01-23T01:34:02.348769+00:00 20000000.001999970526 28999999.988000039011 35612101.708999991417 4177510.139999986161 60332.065316534 2024-01-23T01:34:03.348536+00:00 19999999.998000029474 29000000.001999970526 35608444.616000063717 4174419.991999983788 60332.065328286 2024-01-23T01:34:04.363924+00:00 19999999.999000009149 29000000.008000019938 35612086.482999920845 4173481.825000048149 60332.065339677 2024-01-23T01:34:05.348069+00:00 20000000.000000000000 28999999.992999911308 35611067.059000022709 4176623.031999946106 60332.065351429 2024-01-23T01:34:06.363457+00:00 20000000.002999961376 28999999.996000051498 35613686.348999977112 4174425.013000010978 60332.065362819 2024-01-23T01:34:07.347603+00:00 19999999.997000038624 29000000.008000019938 35615423.880000002682 4177059.036000012886 60332.065374572 2024-01-23T01:34:08.362991+00:00 20000000.003000020981 28999999.985999941826 35620384.104999996722 4178040.947000027169 60332.065385962 2024-01-23T01:34:09.347136+00:00 20000000.000000000000 29000000.018000010401 35625408.377999991179 4177817.050999999046 60332.065397714 2024-01-23T01:34:10.362525+00:00 19999999.997999910265 28999999.996999979019 35625023.702999986708 4178170.969999908935 60332.065409105 2024-01-23T01:34:11.346670+00:00 20000000.001000050455 29000000.002000089735 35623313.283000022173 4179420.974000095855 60332.065420857 2024-01-23T01:34:12.362058+00:00 19999999.998999949545 28999999.973999980837 35624854.545999996364 4177517.919999957085 60332.065432248 2024-01-23T01:34:13.346203+00:00 20000000.000000000000 29000000.034999970347 35622494.988999992609 4178236.075000048149 60332.065444000 2024-01-23T01:34:14.361591+00:00 19999999.999000068754 29000000.017000000924 35626867.788999967277 4178607.036999940872 60332.065455391 2024-01-23T01:34:15.345737+00:00 20000000.000999931246 28999999.984000001103 35623948.174000017345 4178508.082000017166 60332.065467142 2024-01-23T01:34:16.361125+00:00 20000000.002000089735 28999999.989999990910 35622802.494999997318 4178453.896999955177 60332.065478534 2024-01-23T01:34:17.345271+00:00 19999999.998999949545 28999999.993999999017 35621566.226999998093 4179968.978000044823 60332.065490285 2024-01-23T01:34:18.360658+00:00 20000000.001000050455 28999999.995000001043 35624042.796999990940 4182250.105999947060 60332.065501676 2024-01-23T01:34:19.344803+00:00 20000000.000000000000 28999999.982999980450 35623528.723999977112 4179967.938000082970 60332.065513428 2024-01-23T01:34:20.360192+00:00 19999999.998999949545 29000000.022000011057 35621140.486000001431 4177541.990000010002 60332.065524819 2024-01-23T01:34:21.344338+00:00 19999999.998000029474 28999999.995000001043 35623075.980000078678 4177139.041000009049 60332.065536571 2024-01-23T01:34:22.359725+00:00 20000000.001999970526 29000000.009999990463 35619451.755999922752 4176429.899999976158 60332.065547962 2024-01-23T01:34:23.343871+00:00 19999999.998999949545 29000000.013999998569 35621469.523000001907 4175800.079999924172 60332.065559714 2024-01-23T01:34:24.359259+00:00 20000000.000000000000 28999999.952000018209 35615771.695000052452 4181113.981999992859 60332.065571104 2024-01-23T01:34:25.343404+00:00 20000000.000000000000 29000000.043999969959 35618952.179000020027 4175756.011000037193 60332.065582857 2024-01-23T01:34:26.358792+00:00 20000000.002000089735 28999999.955000039190 35619263.755999922752 4179901.991999983788 60332.065594428 2024-01-23T01:34:27.358559+00:00 19999999.998999949545 29000000.014999989420 35615632.509999990463 4178345.002000092994 60332.065605999 2024-01-23T01:34:28.358326+00:00 19999999.998999949545 29000000.018000010401 35618047.504000067711 4176402.942999958992 60332.065617571 2024-01-23T01:34:29.358092+00:00 20000000.000000000000 28999999.986999988556 35618142.057999968529 4178067.167999982834 60332.065629142 2024-01-23T01:34:30.357859+00:00 20000000.001000050455 29000000.036000009626 35617226.351999998093 4179483.884999989998 60332.065640713 2024-01-23T01:34:31.357626+00:00 19999999.998999949545 28999999.958999991417 35612535.391000032425 4178948.912000060081 60332.065652285 2024-01-23T01:34:32.357392+00:00 20000000.002000089735 29000000.036000009626 35609016.301999926567 4176678.133999944199 60332.065663856 2024-01-23T01:34:33.357159+00:00 19999999.997999910265 28999999.988999959081 35609755.672000050545 4181747.952000021935 60332.065675427 2024-01-23T01:34:34.356926+00:00 20000000.001000050455 29000000.001999970526 35607969.143999926746 4177625.962000011932 60332.065686999 2024-01-23T01:34:35.356693+00:00 20000000.001999970526 28999999.990000009537 35608681.501000046730 4181245.990000010002 60332.065698570 2024-01-23T01:34:36.356460+00:00 19999999.997000001371 28999999.975000020117 35610160.261999957263 4177479.015999913216 60332.065710141 2024-01-23T01:34:37.356226+00:00 20000000.000999998301 29000000.016000028700 35608551.340000003576 4179914.045000075828 60332.065721713 2024-01-23T01:34:38.355994+00:00 19999999.999000001699 29000000.011999960989 35613176.477000012994 4178551.013000010978 60332.065733284 2024-01-23T01:34:39.355760+00:00 20000000.002000000328 29000000.000000000000 35616664.289999991655 4177524.909999967087 60332.065744855 2024-01-23T01:34:40.355527+00:00 19999999.996999990195 29000000.006999969482 35624376.905000023544 4180444.000000000000 60332.065756427 2024-01-23T01:34:41.355293+00:00 20000000.000000000000 28999999.986999988556 35623690.842999987304 4180589.965000032913 60332.065767998 2024-01-23T01:34:42.355060+00:00 20000000.000000000000 29000000.011000040919 35626945.393999986351 4185538.998999952804 60332.065779570 2024-01-23T01:34:43.354827+00:00 20000000.001000020653 28999999.991999980062 35624884.074000000954 4175209.100999950897 60332.065791141 2024-01-23T01:34:44.354594+00:00 19999999.998999979347 28999999.996999979019 35626968.757999986410 4175164.026000022888 60332.065802712 2024-01-23T01:34:45.354360+00:00 20000000.002000000328 28999999.985000010580 35624446.115999996662 4179315.009000062943 60332.065814103 2024-01-23T01:34:46.338506+00:00 20000000.000000000000 29000000.017000079155 35623187.661000013351 4179822.949000000954 60332.065825855 2024-01-23T01:34:47.353895+00:00 20000000.000000000000 29000000.013999938965 35621806.410000033677 4179626.990999937057 60332.065837246 2024-01-23T01:34:48.338039+00:00 20000000.000999990851 28999999.978999968618 35616803.690999977291 4177211.001000047196 60332.065848998 2024-01-23T01:34:49.353428+00:00 19999999.998000029474 29000000.008000019938 35616374.369999997318 4185831.016000031959 60332.065860569 2024-01-23T01:34:50.353195+00:00 20000000.000999990851 29000000.021000031382 35612196.962000012398 4179006.070999979973 60332.065872141 2024-01-23T01:34:51.352961+00:00 20000000.000000000000 28999999.999000001699 35612941.431999981403 4179458.871999979019 60332.065883712 2024-01-23T01:34:52.352728+00:00 20000000.000999990851 28999999.984999999404 35612023.082000017166 4179078.016999959946 60332.065895284 2024-01-23T01:34:53.352495+00:00 19999999.999000009149 29000000.008999999613 35609044.401999950409 4178827.060999989975 60332.065906855 2024-01-23T01:34:54.352261+00:00 19999999.999000009149 29000000.000000000000 35608467.917999982834 4175692.934000014793 60332.065918426 2024-01-23T01:34:55.352028+00:00 20000000.000999990851 28999999.967000011355 35608941.869000077248 4179243.091000080109 60332.065929998 2024-01-23T01:34:56.351795+00:00 19999999.996999979019 29000000.023999989033 35612300.186999917030 4181591.922999978065 60332.065941569 2024-01-23T01:34:57.351562+00:00 20000000.003000020981 28999999.981999989599 35613181.142000079155 4178014.064000010025 60332.065953140 2024-01-23T01:34:58.351328+00:00 20000000.000000000000 29000000.010000020266 35615802.184000022709 4175710.019999980927 60332.065964712 2024-01-23T01:34:59.351095+00:00 20000000.000000000000 28999999.987999979407 35614382.194999933243 4174287.990999937057 60332.065976283 2024-01-23T01:35:00.350862+00:00 19999999.998000029474 29000000.018000010401 35614425.295999996364 4174296.013000010978 60332.065987854 2024-01-23T01:35:01.350629+00:00 20000000.002999961376 28999999.991999980062 35614860.322000026703 4176852.883000016212 60332.065999426 2024-01-23T01:35:02.350395+00:00 19999999.999000009149 29000000.016000028700 35616120.529000036418 4171497.037999988068 60332.066010997 2024-01-23T01:35:03.350162+00:00 19999999.998999949545 29000000.005999978632 35616733.548999913037 4176316.093000053894 60332.066022568 2024-01-23T01:35:04.349929+00:00 20000000.002000089735 28999999.985000010580 35616464.333999991417 4181542.980999947060 60332.066034140 2024-01-23T01:35:05.349695+00:00 19999999.998999949545 29000000.004000011832 35618706.566000096500 4181131.949000000954 60332.066045711 2024-01-23T01:35:06.349462+00:00 19999999.998000029474 28999999.995999988168 35619058.154999971390 4179335.996999979019 60332.066057282 2024-01-23T01:35:07.349229+00:00 20000000.001999970526 29000000.005999978632 35618800.829999923706 4178666.037000060081 60332.066068854 2024-01-23T01:35:08.348995+00:00 20000000.000000000000 28999999.986999988556 35615280.767999999225 4178856.925999999046 60332.066080425 2024-01-23T01:35:09.348763+00:00 19999999.998999949545 29000000.009000059217 35615668.326999992132 4178330.039000033867 60332.066091997 2024-01-23T01:35:10.348529+00:00 19999999.999000068754 28999999.980999950320 35617635.847000017762 4182041.847000002861 60332.066103749 2024-01-23T01:35:11.363917+00:00 20000000.001999970526 29000000.024999979883 35620162.886999987066 4177507.169999957085 60332.066115140 2024-01-23T01:35:12.348063+00:00 20000000.001999970526 28999999.963999990374 35617498.582999996841 4179317.026000022888 60332.066126892 2024-01-23T01:35:13.363450+00:00 19999999.996999979019 29000000.032000061125 35617548.625000000000 4178244.959999918938 60332.066138282 2024-01-23T01:35:14.347595+00:00 19999999.999000068754 28999999.995000001043 35621768.473999977112 4175954.025000094902 60332.066150035 2024-01-23T01:35:15.362984+00:00 20000000.000000000000 28999999.980999950320 35618398.125000000000 4176549.940999985207 60332.066161425 2024-01-23T01:35:16.347130+00:00 20000000.001999970526 29000000.021000031382 35620303.227999992669 4177952.098999977112 60332.066173177 2024-01-23T01:35:17.362518+00:00 20000000.000000000000 28999999.991000059992 35615661.531000018120 4173863.911999940872 60332.066184568 2024-01-23T01:35:18.346663+00:00 19999999.998000029474 29000000.002999901772 35614825.031000018120 4177721.014000058174 60332.066196320 2024-01-23T01:35:19.362051+00:00 20000000.003000020981 28999999.995000001043 35619061.210999973118 4183653.917999982834 60332.066207711 2024-01-23T01:35:20.346198+00:00 20000000.000999931246 29000000.004999998957 35616072.556000046432 4180181.156000018120 60332.066219463 2024-01-23T01:35:21.361585+00:00 19999999.995000001043 28999999.981999989599 35618495.001999966800 4185495.001999973785 60332.066230853 2024-01-23T01:35:22.345730+00:00 20000000.003000020981 29000000.028000000864 35615056.860000006855 4178597.884000062943 60332.066242605 2024-01-23T01:35:23.361118+00:00 19999999.998999949545 28999999.991000059992 35615283.518999926746 4173610.093999981880 60332.066253996 2024-01-23T01:35:24.345263+00:00 20000000.001000050455 28999999.991999980062 35615023.714000113308 4179326.937999964226 60332.066265748 2024-01-23T01:35:25.360652+00:00 20000000.000000000000 29000000.028000000864 35612987.387999892235 4175203.006000041962 60332.066277139 2024-01-23T01:35:26.344797+00:00 20000000.000000000000 28999999.988000039011 35616581.867000102997 4177070.031000018120 60332.066288891 2024-01-23T01:35:27.360186+00:00 19999999.998999949545 28999999.967999938875 35617262.724999897182 4181643.912999988068 60332.066300281 2024-01-23T01:35:28.344330+00:00 19999999.999000068754 29000000.032999999821 35620645.199000000954 4180639.037999988068 60332.066312034 2024-01-23T01:35:29.359718+00:00 20000000.000999931246 29000000.002999998629 35622474.506000041962 4179299.087000011932 60332.066323424 2024-01-23T01:35:30.343864+00:00 20000000.000999998301 28999999.980999998748 35626321.822000026703 4180848.888000010978 60332.066335177 2024-01-23T01:35:31.359252+00:00 19999999.997000001371 28999999.995999988168 35625499.069000013173 4180367.046000003815 60332.066346567 2024-01-23T01:35:32.343398+00:00 20000000.000999990851 29000000.006000008434 35627031.763999938965 4177860.918999909889 60332.066358319 2024-01-23T01:35:33.358786+00:00 20000000.002000000328 28999999.997000008821 35625313.634000062943 4179459.036000012886 60332.066369891 2024-01-23T01:35:34.358552+00:00 19999999.997999999672 29000000.006999999285 35624662.436999917030 4181614.103000044823 60332.066381462 2024-01-23T01:35:35.358319+00:00 20000000.002000000328 29000000.003999978304 35626017.871000051498 4178209.947999954224 60332.066393034 2024-01-23T01:35:36.358086+00:00 19999999.997999999672 29000000.004999998957 35622122.932999968529 4174365.074000000954 60332.066404605 2024-01-23T01:35:37.357853+00:00 20000000.002000000328 29000000.000000029802 35621314.170999996364 4182329.892000079155 60332.066416176 2024-01-23T01:35:38.357620+00:00 20000000.000000000000 28999999.995000001043 35617214.934000000358 4174502.057999968994 60332.066427748 2024-01-23T01:35:39.357386+00:00 19999999.997999999672 29000000.026999950409 35615935.141999997199 4173571.000999927986 60332.066439319 2024-01-23T01:35:40.357153+00:00 20000000.002000000328 28999999.967000011355 35618421.895000010729 4179251.004000068177 60332.066450890 2024-01-23T01:35:41.356919+00:00 19999999.997999999672 29000000.002000030130 35613148.010000012815 4177893.929000020027 60332.066462462 2024-01-23T01:35:42.356687+00:00 20000000.002000000328 28999999.982999980450 35612893.870999991894 4174798.008999944199 60332.066474033 2024-01-23T01:35:43.356453+00:00 20000000.000000000000 29000000.028999980539 35611343.759000003338 4177383.047999978065 60332.066485604 2024-01-23T01:35:44.356220+00:00 20000000.000000000000 28999999.993000030518 35614834.061000019312 4178497.979000092018 60332.066497176 2024-01-23T01:35:45.355986+00:00 19999999.999000009149 28999999.995999988168 35615809.361999988556 4178074.061999917030 60332.066508747 2024-01-23T01:35:46.355753+00:00 20000000.000999990851 29000000.016000028700 35614872.625999987125 4171574.944000006188 60332.066520318 2024-01-23T01:35:47.355520+00:00 20000000.000000000000 28999999.977000001818 35613442.750000000000 4178617.024000049103 60332.066531890 2024-01-23T01:35:48.355286+00:00 20000000.000000000000 29000000.008999940008 35617393.917999982834 4175728.998000026215 60332.066543461 2024-01-23T01:35:49.355054+00:00 20000000.000999990851 28999999.998000029474 35612114.712000012398 4179040.976999998093 60332.066555033 2024-01-23T01:35:50.354820+00:00 19999999.999000009149 29000000.006999969482 35611581.990000009537 4176122.918999909889 60332.066566423 2024-01-23T01:35:51.338965+00:00 19999999.999000009149 29000000.016000028700 35612091.512000016868 4177199.009000062943 60332.066578175 2024-01-23T01:35:52.354354+00:00 20000000.000000000000 28999999.960000038147 35614964.526999950409 4178392.062000035774 60332.066589566 2024-01-23T01:35:53.338499+00:00 19999999.999000009149 29000000.010999921709 35611861.136999957263 4180894.954999924172 60332.066601318 2024-01-23T01:35:54.353887+00:00 20000000.000999990851 28999999.999000068754 35607777.269000053406 4178805.996000051033 60332.066612709 2024-01-23T01:35:55.338032+00:00 19999999.999000009149 29000000.008000019938 35610101.564000010490 4178340.078999996185 60332.066624461 2024-01-23T01:35:56.353422+00:00 20000000.000999931246 28999999.996999979019 35608069.802999973297 4181696.972000002861 60332.066635852 2024-01-23T01:35:57.337566+00:00 19999999.999000068754 29000000.014999989420 35609144.434000022709 4178485.911000012886 60332.066647604 2024-01-23T01:35:58.352955+00:00 20000000.001999970526 28999999.985999941826 35612385.588000059128 4179349.177999972831 60332.066659175 2024-01-23T01:35:59.352721+00:00 20000000.000000000000 28999999.983000040054 35610065.835999973118 4177791.937000035774 60332.066670747 2024-01-23T01:36:00.352487+00:00 19999999.998999949545 29000000.032999988645 35614830.194999933243 4181093.038999915123 60332.066682318 2024-01-23T01:36:01.352255+00:00 20000000.001000050455 29000000.000000000000 35612462.006000041962 4181124.988000034820 60332.066693889 2024-01-23T01:36:02.352022+00:00 20000000.001000050455 28999999.983000040054 35614791.626999966800 4184129.947000027169 60332.066705461 2024-01-23T01:36:03.351788+00:00 19999999.997999910265 29000000.008000019938 35610520.501999966800 4176062.018000007141 60332.066717032 2024-01-23T01:36:04.351555+00:00 20000000.000000000000 28999999.990000009537 35612429.871000051498 4183081.060999989975 60332.066728603 2024-01-23T01:36:05.351321+00:00 20000000.001000050455 29000000.015999998897 35614407.251000046730 4184893.908999919891 60332.066740175 2024-01-23T01:36:06.351088+00:00 19999999.998999949545 28999999.991999998689 35614050.001999966800 4182627.996000051033 60332.066751746 2024-01-23T01:36:07.350855+00:00 20000000.002000089735 28999999.993999999017 35612088.528999917209 4179373.919999957085 60332.066763317 2024-01-23T01:36:08.350622+00:00 19999999.997999910265 29000000.013000011444 35613799.070000007749 4182525.215000032913 60332.066774889 2024-01-23T01:36:09.350388+00:00 20000000.003000020981 29000000.011000011116 35613004.624999992549 4183629.919999957085 60332.066786460 2024-01-23T01:36:10.350155+00:00 19999999.998000029474 28999999.978999968618 35611052.145999997854 4177741.969000000041 60332.066798031 2024-01-23T01:36:11.349922+00:00 19999999.998000029474 29000000.005000028759 35610605.398000001907 4179157.044999998994 60332.066809603 2024-01-23T01:36:12.349689+00:00 20000000.001999970526 28999999.998999979347 35613522.640000022948 4178910.962000001222 60332.066821174 2024-01-23T01:36:13.349456+00:00 20000000.000000000000 28999999.988999988884 35613619.894999980927 4179566.945999999996 60332.066832745 2024-01-23T01:36:14.349222+00:00 19999999.998999949545 29000000.001000020653 35610533.292000003159 4178050.026999998838 60332.066844317 2024-01-23T01:36:15.348989+00:00 20000000.002000089735 29000000.015999969095 35610522.444999992847 4179454.070999999065 60332.066855888 2024-01-23T01:36:16.348755+00:00 19999999.997999910265 29000000.016000028700 35606730.629000008106 4178910.897000004072 60332.066867460 2024-01-23T01:36:17.348522+00:00 20000000.001000050455 28999999.971000019461 35609963.897000007331 4178839.043000000995 60332.066879031 2024-01-23T01:36:18.348290+00:00 20000000.003000020981 28999999.977000001818 35608500.981999993324 4178122.001999997068 60332.066890602 2024-01-23T01:36:19.348056+00:00 19999999.998000029474 29000000.017999950796 35609449.759999990463 4180659.001000002027 60332.066902355 2024-01-23T01:36:20.363444+00:00 19999999.998999949545 29000000.002000030130 35610696.173000037670 4178048.049999997020 60332.066913745 2024-01-23T01:36:21.347590+00:00 20000000.001000050455 29000000.018000010401 35609662.384000003338 4180884.984999998938 60332.066925497 2024-01-23T01:36:22.362977+00:00 19999999.997999910265 29000000.004000011832 35611906.238999962807 4178162.946000001859 60332.066936888 2024-01-23T01:36:23.347123+00:00 20000000.006000038236 29000000.019999921322 35611773.444000013173 4175846.122000000905 60332.066948640 2024-01-23T01:36:24.362511+00:00 19999999.995999999344 28999999.961000081152 35608654.824000000954 4180347.901999995112 60332.066960031 2024-01-23T01:36:25.346656+00:00 19999999.996999990195 29000000.005999919027 35612369.156999953091 4184845.037000000011 60332.066971783 2024-01-23T01:36:26.362044+00:00 20000000.000999998301 28999999.999000068754 35612830.662000060081 4174752.086999997031 60332.066983174 2024-01-23T01:36:27.346189+00:00 20000000.003000009805 29000000.000999931246 35610430.259999990463 4181607.835000007879 60332.066994926 2024-01-23T01:36:28.361578+00:00 20000000.000000000000 28999999.971000079066 35611244.815999977291 4182864.997999995947 60332.067006316 2024-01-23T01:36:29.345724+00:00 19999999.995999988168 29000000.039000030607 35613207.060000061989 4177769.109999998938 60332.067018068 2024-01-23T01:36:30.361112+00:00 20000000.001000020653 28999999.978999968618 35612361.543999910355 4179267.011000006925 60332.067029459 2024-01-23T01:36:31.345257+00:00 20000000.000999990851 29000000.008999940008 35610851.846000082791 4182582.950999990106 60332.067041211 2024-01-23T01:36:32.360645+00:00 19999999.999000009149 28999999.998000029474 35609705.472999930382 4178250.026000007987 60332.067052602 2024-01-23T01:36:33.344790+00:00 20000000.000999990851 29000000.029000040144 35613302.858000040054 4181514.988999993075 60332.067064354 2024-01-23T01:36:34.360179+00:00 20000000.000000000000 28999999.983999971300 35611565.817999958992 4179411.836000009906 60332.067075744 2024-01-23T01:36:35.344325+00:00 20000000.000999990851 28999999.973999980837 35614782.361999988556 4181076.098999992013 60332.067087497 2024-01-23T01:36:36.359712+00:00 19999999.995999988168 29000000.024000048637 35619844.521000027657 4181205.981999992859 60332.067098887 2024-01-23T01:36:37.343857+00:00 20000000.003000020981 28999999.993999961764 35625668.185000061989 4178203.084000005852 60332.067110640 2024-01-23T01:36:38.359245+00:00 20000000.000000000000 28999999.991999980062 35625732.856000013649 4179873.833000003826 60332.067122030 2024-01-23T01:36:39.343391+00:00 20000000.001999970526 28999999.980000019073 35625894.987999998033 4176723.142999991775 60332.067133782 2024-01-23T01:36:40.358779+00:00 19999999.999000009149 29000000.011999960989 35624089.020000003278 4180965.925999999046 60332.067145173 2024-01-23T01:36:41.342924+00:00 19999999.998000029474 28999999.991000059992 35621752.307000011206 4181268.112000017893 60332.067156925 2024-01-23T01:36:42.358312+00:00 20000000.000000000000 29000000.019999999553 35621428.155000001192 4175935.027999997139 60332.067168497 2024-01-23T01:36:43.358079+00:00 20000000.002999961376 29000000.004999998957 35621820.282999992371 4178674.032999991905 60332.067180068 2024-01-23T01:36:44.357846+00:00 19999999.998000029474 28999999.970999989659 35618194.212000012398 4183151.807000011206 60332.067191639 2024-01-23T01:36:45.357613+00:00 19999999.999000009149 29000000.015000000596 35619318.717000007629 4180691.060999989975 60332.067203211 2024-01-23T01:36:46.357379+00:00 20000000.001999970526 29000000.013000011444 35619631.815999977291 4183946.016000003088 60332.067214782 2024-01-23T01:36:47.357147+00:00 19999999.997000038624 29000000.015999998897 35616627.564000010490 4183133.928000003099 60332.067226353 2024-01-23T01:36:48.356913+00:00 20000000.000999990851 28999999.998999979347 35616491.951999962330 4179021.091999977827 60332.067237925 2024-01-23T01:36:49.356679+00:00 19999999.999999940395 28999999.973000019789 35614003.274000048637 4178776.966000020970 60332.067249496 2024-01-23T01:36:50.356446+00:00 20000000.003000020981 29000000.019999980927 35616691.437999956310 4178990.060000001919 60332.067261067 2024-01-23T01:36:51.356213+00:00 19999999.995000001043 29000000.003999978304 35615586.040000021458 4178631.933999984991 60332.067272639 2024-01-23T01:36:52.355980+00:00 20000000.000000000000 28999999.973000049591 35616057.919000029564 4185684.980000019073 60332.067284210 2024-01-23T01:36:53.355746+00:00 20000000.001000050455 29000000.024999979883 35614372.583999991417 4176444.030999987852 60332.067295601 2024-01-23T01:36:54.339892+00:00 20000000.000999931246 28999999.989000018686 35614313.786999940872 4180132.021999984980 60332.067307353 2024-01-23T01:36:55.355280+00:00 20000000.001000050455 28999999.984999950975 35613970.836000077426 4181670.164000004996 60332.067318743 2024-01-23T01:36:56.339426+00:00 20000000.000000000000 28999999.993000030518 35610139.935999989510 4182078.793000013102 60332.067330495 2024-01-23T01:36:57.354813+00:00 19999999.998999949545 29000000.011999960989 35610618.168999910355 4181088.039000004996 60332.067341886 2024-01-23T01:36:58.338959+00:00 19999999.999000068754 29000000.008999999613 35607822.369999997318 4180980.976999998093 60332.067353638 2024-01-23T01:36:59.354347+00:00 20000000.000999931246 28999999.988000039011 35610069.472000002861 4178372.041999996174 60332.067365029 2024-01-23T01:37:00.338491+00:00 20000000.002000089735 29000000.032999988645 35608206.364000082016 4177031.837999999989 60332.067376781 2024-01-23T01:37:01.353881+00:00 19999999.996999979019 28999999.980000019073 35608507.280999898911 4178832.069999992847 60332.067388171 2024-01-23T01:37:02.338026+00:00 20000000.003000020981 28999999.996999979019 35611440.984000086784 4179194.122000008821 60332.067399924 2024-01-23T01:37:03.353414+00:00 19999999.998999949545 29000000.000000000000 35608842.337000012398 4176337.965000004042 60332.067411314 2024-01-23T01:37:04.337559+00:00 20000000.001999970526 29000000.003999948502 35610527.388000011444 4181046.077999978792 60332.067423067 2024-01-23T01:37:05.352948+00:00 19999999.996999979019 28999999.985000010580 35608789.397999882698 4178280.878000020981 60332.067434638 2024-01-23T01:37:06.352714+00:00 20000000.001000050455 29000000.026000019163 35611589.061000108719 4179897.949000000954 60332.067446209 2024-01-23T01:37:07.352481+00:00 19999999.998000029474 28999999.985000010580 35611567.097999930382 4180950.234999984968 60332.067457781 2024-01-23T01:37:08.352248+00:00 20000000.000000000000 29000000.006000038236 35611460.527999997139 4180024.811000018846 60332.067469352 2024-01-23T01:37:09.352014+00:00 20000000.001999970526 28999999.974999900907 35616141.700999997556 4176296.012999982107 60332.067480924 2024-01-23T01:37:10.351781+00:00 20000000.001000050455 29000000.029000040144 35614119.167999997735 4182372.995999991894 60332.067492495 2024-01-23T01:37:11.351548+00:00 19999999.998999949545 29000000.004999998957 35614858.692000001669 4181280.039000004996 60332.067504066 2024-01-23T01:37:12.351315+00:00 19999999.998999949545 28999999.973999980837 35613677.599000006914 4181312.994000018109 60332.067515638 2024-01-23T01:37:13.351082+00:00 20000000.000000000000 29000000.017000079155 35611970.729999989271 4180736.043000013102 60332.067527209 2024-01-23T01:37:14.350849+00:00 20000000.001000050455 28999999.995999928564 35611021.988999992609 4179301.872999966145 60332.067538780 2024-01-23T01:37:15.350615+00:00 19999999.998000029474 28999999.991000059992 35613127.406000018120 4182139.013999999035 60332.067550352 2024-01-23T01:37:16.350382+00:00 20000000.003999948502 29000000.008999940008 35610731.981999993324 4181173.060999989975 60332.067561923 2024-01-23T01:37:17.350149+00:00 20000000.000000000000 28999999.983999971300 35610297.466000020504 4178370.001000047196 60332.067573494 2024-01-23T01:37:18.349915+00:00 19999999.997000001371 29000000.005000110716 35612002.857999980450 4180254.834999979008 60332.067585066 2024-01-23T01:37:19.349682+00:00 19999999.999000001699 29000000.022999998182 35610601.708999991417 4178406.227999985218 60332.067596637 2024-01-23T01:37:20.349449+00:00 20000000.000999998301 28999999.986000001431 35611517.657999992371 4177990.872000039089 60332.067608208 2024-01-23T01:37:21.349216+00:00 20000000.000999998301 29000000.017000000924 35607929.538000047207 4180144.025999962818 60332.067619780 2024-01-23T01:37:22.348982+00:00 20000000.003000009805 28999999.993000000715 35610914.246999979019 4179328.053000032902 60332.067631351 2024-01-23T01:37:23.348749+00:00 19999999.993999999017 28999999.991999998689 35611215.574000000954 4179838.992999970913 60332.067642923 2024-01-23T01:37:24.348515+00:00 20000000.000999990851 28999999.983000010252 35610229.042999982834 4175500.948000013828 60332.067654494 2024-01-23T01:37:25.348283+00:00 20000000.002999991179 29000000.035000000149 35610165.501999966800 4176357.063000022899 60332.067666065 2024-01-23T01:37:26.348049+00:00 20000000.002000000328 28999999.974999990314 35610869.478000037372 4182131.912999988068 60332.067677637 2024-01-23T01:37:27.347817+00:00 19999999.997000008821 29000000.004000011832 35612955.490999937057 4182265.027000010014 60332.067689208 2024-01-23T01:37:28.347584+00:00 20000000.000999990851 28999999.997999969870 35611054.691000096500 4176107.957999945153 60332.067700960 2024-01-23T01:37:29.362970+00:00 20000000.000000000000 28999999.995000001043 35612720.503999948502 4182380.046000003815 60332.067712351 2024-01-23T01:37:30.347116+00:00 19999999.998000029474 29000000.026000019163 35613959.350999951363 4181163.044000030030 60332.067724103 2024-01-23T01:37:31.362504+00:00 20000000.000999990851 28999999.960999969393 35614150.455000042915 4182038.934000014793 60332.067735494 2024-01-23T01:37:32.346650+00:00 20000000.000000000000 29000000.043000038713 35615974.797000050545 4177302.002999960911 60332.067747246 2024-01-23T01:37:33.362038+00:00 19999999.999000009149 28999999.981999989599 35613112.514999993145 4178767.149000049103 60332.067758637 2024-01-23T01:37:34.346184+00:00 20000000.000000000000 28999999.995000001043 35620273.332000017166 4177715.838999987114 60332.067770388 2024-01-23T01:37:35.361571+00:00 19999999.999000009149 29000000.002999961376 35621290.223999977112 4175387.050000011921 60332.067781779 2024-01-23T01:37:36.345717+00:00 20000000.000000000000 29000000.003000020981 35622039.786999940872 4181227.020999968052 60332.067793531 2024-01-23T01:37:37.361105+00:00 20000000.001999970526 28999999.990000009537 35623296.206000089645 4172818.984000027180 60332.067804922 2024-01-23T01:37:38.345250+00:00 20000000.000000000000 28999999.998999949545 35623682.101999998093 4180799.982999979984 60332.067816674 2024-01-23T01:37:39.360639+00:00 20000000.000000000000 29000000.032999988645 35621070.965999998152 4180824.037999988068 60332.067828065 2024-01-23T01:37:40.344784+00:00 19999999.999000009149 28999999.975000020117 35619192.952999986708 4180820.962999999989 60332.067839817 2024-01-23T01:37:41.360172+00:00 20000000.001999970526 28999999.991000059992 35619415.108000010252 4178240.956000030041 60332.067851207 2024-01-23T01:37:42.344318+00:00 19999999.995999988168 29000000.005999919027 35616841.831000000238 4179320.975999950897 60332.067862960 2024-01-23T01:37:43.359705+00:00 20000000.003000020981 28999999.988000039011 35616723.909999996424 4176269.064000010025 60332.067874350 2024-01-23T01:37:44.343850+00:00 20000000.000000000000 29000000.024999979883 35619330.788999997079 4180361.068000019062 60332.067886102 2024-01-23T01:37:45.359239+00:00 20000000.000000000000 28999999.994000080973 35619919.298000007868 4183257.870999991894 60332.067897493 2024-01-23T01:37:46.343384+00:00 20000000.000000000000 29000000.010999921709 35619858.939000010490 4179353.078000009060 60332.067909245 2024-01-23T01:37:47.358773+00:00 19999999.998999949545 28999999.988000039011 35616538.829000003636 4180841.087000011932 60332.067920635 2024-01-23T01:37:48.342918+00:00 20000000.000000000000 28999999.980999950320 35616773.190999977291 4179328.835999966133 60332.067932388 2024-01-23T01:37:49.358306+00:00 20000000.000000000000 29000000.039000030607 35614771.973999977112 4182430.072000027169 60332.067943778 2024-01-23T01:37:50.342451+00:00 20000000.002000089735 28999999.968000050634 35614860.637000016868 4176789.041000009049 60332.067955531 2024-01-23T01:37:51.357840+00:00 19999999.997999910265 29000000.013999938965 35613243.446999967098 4179761.981000006199 60332.067967102 2024-01-23T01:37:52.357606+00:00 20000000.001000050455 28999999.975000020117 35615839.656000077724 4179479.898999989033 60332.067978673 2024-01-23T01:37:53.357373+00:00 19999999.998999949545 29000000.019999980927 35615933.162999987602 4183205.106999992859 60332.067990245 2024-01-23T01:37:54.357140+00:00 19999999.999000068754 28999999.999000068754 35618762.521999962628 4175122.932999968994 60332.068001816 2024-01-23T01:37:55.356907+00:00 20000000.001999970526 28999999.983999971300 35617796.909999966621 4180176.023000001907 60332.068013387 2024-01-23T01:37:56.356673+00:00 20000000.000000000000 29000000.004000000656 35620177.183000087738 4182008.129000008106 60332.068024959 2024-01-23T01:37:57.356440+00:00 20000000.001000050455 29000000.021000001580 35623399.717999942601 4179319.905000030994 60332.068036530 2024-01-23T01:37:58.356206+00:00 19999999.997999910265 29000000.019999999553 35628078.356000073254 4182729.956999958027 60332.068047921 2024-01-23T01:37:59.340352+00:00 20000000.002000089735 28999999.981000009924 35628708.925999999046 4180616.990000010002 60332.068059673 2024-01-23T01:38:00.355741+00:00 20000000.000999931246 28999999.981999989599 35623427.043999910355 4183228.979000031948 60332.068071064 2024-01-23T01:38:01.339886+00:00 19999999.996000051498 28999999.999000009149 35625865.031000018120 4180945.060999989975 60332.068082816 2024-01-23T01:38:02.355273+00:00 20000000.003000020981 28999999.985999971628 35627861.986000061035 4183987.045000017155 60332.068094206 2024-01-23T01:38:03.339419+00:00 19999999.998999949545 29000000.021000031382 35623187.309999942780 4177698.909999967087 60332.068105958 2024-01-23T01:38:04.354807+00:00 19999999.998999949545 28999999.994999971241 35626836.565000057220 4180104.032000004780 60332.068117349 2024-01-23T01:38:05.338953+00:00 19999999.998000029474 29000000.015000019222 35626594.643000006676 4175806.004999995232 60332.068129101 2024-01-23T01:38:06.354340+00:00 20000000.001999970526 28999999.967999991030 35627547.794999957085 4174493.990000010002 60332.068140492 2024-01-23T01:38:07.338486+00:00 20000000.000000000000 29000000.035000029951 35626712.544999957085 4178036.072000027169 60332.068152244 2024-01-23T01:38:08.353874+00:00 20000000.000000000000 28999999.998999949545 35624182.360000006855 4175603.873999952804 60332.068163634 2024-01-23T01:38:09.338019+00:00 20000000.001000050455 28999999.977000001818 35624586.037000000477 4180015.101000010967 60332.068175387 2024-01-23T01:38:10.353407+00:00 19999999.998999949545 29000000.007000029087 35629716.028999999166 4179225.921000003815 60332.068186777 2024-01-23T01:38:11.337553+00:00 20000000.000000000000 29000000.008000019938 35628430.968000009656 4179980.067000031006 60332.068198530 2024-01-23T01:38:12.352941+00:00 20000000.000999998301 28999999.995000001043 35629966.065999977291 4185981.959999979008 60332.068209920 2024-01-23T01:38:13.337087+00:00 19999999.999000001699 29000000.000000000000 35629252.722000002861 4180035.069999992847 60332.068221672 2024-01-23T01:38:14.352475+00:00 20000000.000999998301 29000000.001999970526 35627099.567999988794 4182684.841000020970 60332.068233244 2024-01-23T01:38:15.352241+00:00 19999999.996999990195 28999999.991000059992 35624641.811000019312 4179567.118999958038 60332.068244815 2024-01-23T01:38:16.352008+00:00 20000000.004000011832 29000000.018999930471 35628507.722999989986 4181267.009000002872 60332.068256387 2024-01-23T01:38:17.351775+00:00 19999999.996999990195 28999999.996999979019 35624961.449000000954 4179208.972000062000 60332.068267958 2024-01-23T01:38:18.351541+00:00 20000000.002999991179 28999999.999000068754 35624904.649999983609 4179967.043999909889 60332.068279529 2024-01-23T01:38:19.351308+00:00 19999999.998000029474 28999999.988999959081 35620928.880000047386 4178877.039000033867 60332.068291101 2024-01-23T01:38:20.351075+00:00 20000000.000999990851 29000000.024000048637 35620739.162999987602 4179265.958000063896 60332.068302672 2024-01-23T01:38:21.350843+00:00 20000000.000000000000 28999999.986999988556 35615863.830999970436 4175988.034999967087 60332.068314243 2024-01-23T01:38:22.350609+00:00 19999999.999000009149 29000000.006999969482 35614880.680999986827 4177951.911000012886 60332.068325815 2024-01-23T01:38:23.350375+00:00 19999999.999000009149 28999999.990999940783 35613621.821000039577 4180821.103999971878 60332.068337386 2024-01-23T01:38:24.350142+00:00 20000000.000999990851 29000000.011000040919 35614599.271000027657 4181548.927999972831 60332.068348957 2024-01-23T01:38:25.349908+00:00 20000000.000999990851 28999999.983000040054 35613677.970999963582 4174029.967000008095 60332.068360529 2024-01-23T01:38:26.349676+00:00 19999999.999000009149 29000000.000999931246 35612125.718999981880 4178034.046000003815 60332.068372100 2024-01-23T01:38:27.349442+00:00 20000000.000000000000 29000000.004000071436 35610980.608000040054 4176646.932999968994 60332.068383671 2024-01-23T01:38:28.349209+00:00 19999999.999000009149 29000000.005999919027 35611962.740000009537 4175951.016000031959 60332.068395243 2024-01-23T01:38:29.348975+00:00 20000000.002999961376 28999999.992000099272 35612169.190999977291 4180390.052999972831 60332.068406814 2024-01-23T01:38:30.348743+00:00 20000000.000000000000 28999999.997999910265 35611019.250000000000 4177251.942000031006 60332.068418385 2024-01-23T01:38:31.348509+00:00 19999999.999000009149 28999999.988000039011 35614792.128999948502 4180211.052999972831 60332.068429957 2024-01-23T01:38:32.348276+00:00 20000000.000000000000 29000000.008000019938 35612061.082000017166 4176782.013000010978 60332.068441528 2024-01-23T01:38:33.348043+00:00 20000000.000000000000 29000000.006999999285 35610264.483000040054 4176354.995000004768 60332.068453100 2024-01-23T01:38:34.347810+00:00 19999999.999000009149 29000000.010999999940 35609619.521999962628 4175266.981000065804 60332.068464671 2024-01-23T01:38:35.347576+00:00 20000000.001999970526 28999999.995000001043 35612968.213000059128 4174933.090999960899 60332.068476242 2024-01-23T01:38:36.347343+00:00 19999999.998000029474 28999999.991999998689 35611635.485999941826 4178303.904999970924 60332.068487814 2024-01-23T01:38:37.347109+00:00 20000000.000999990851 29000000.018999990076 35612230.394000053406 4176121.085000038147 60332.068499566 2024-01-23T01:38:38.362498+00:00 19999999.998000029474 28999999.986000001431 35612624.537999987602 4179625.883000016212 60332.068510957 2024-01-23T01:38:39.346643+00:00 20000000.003000020981 29000000.024000018835 35612871.998999997973 4178654.074000000954 60332.068522708 2024-01-23T01:38:40.362032+00:00 19999999.997999910265 28999999.978999968618 35614834.788999997079 4173870.917999982834 60332.068534099 2024-01-23T01:38:41.346177+00:00 20000000.001000050455 28999999.988000009209 35612091.979999996722 4176551.065999985207 60332.068545851 2024-01-23T01:38:42.361565+00:00 20000000.000000000000 29000000.033999979496 35616858.534999996424 4178620.957000017166 60332.068557242 2024-01-23T01:38:43.345711+00:00 20000000.000000000000 28999999.979000028223 35616113.918999999762 4182012.977999926079 60332.068568994 2024-01-23T01:38:44.361098+00:00 19999999.998999949545 29000000.005999978632 35616046.826999992132 4179535.975000023842 60332.068580385 2024-01-23T01:38:45.345243+00:00 20000000.001000050455 28999999.975000020117 35614996.457999996841 4175992.021000028122 60332.068592137 2024-01-23T01:38:46.360632+00:00 19999999.996999979019 29000000.011999960989 35612692.105000019073 4174089.052000045776 60332.068603528 2024-01-23T01:38:47.344777+00:00 20000000.001999970526 28999999.984000030905 35616373.962000012398 4178431.016999959946 60332.068615280 2024-01-23T01:38:48.360166+00:00 20000000.001000050455 29000000.028000000864 35618423.271999962628 4180106.934999942780 60332.068626670 2024-01-23T01:38:49.344310+00:00 19999999.998999949545 28999999.962999999523 35618035.839000053704 4179907.011000037193 60332.068638423 2024-01-23T01:38:50.359699+00:00 20000000.000000000000 29000000.026000019163 35616520.092999987304 4175648.027999997139 60332.068649813 2024-01-23T01:38:51.343844+00:00 20000000.000000000000 28999999.985000010580 35617587.819000013173 4174920.945999979973 60332.068661565 2024-01-23T01:38:52.359233+00:00 20000000.003000020981 29000000.018000010401 35620050.604999959469 4174857.996000051033 60332.068672956 2024-01-23T01:38:53.343377+00:00 19999999.996999979019 29000000.005999919027 35619054.240000069141 4180527.108000040054 60332.068684708 2024-01-23T01:38:54.358766+00:00 20000000.000000000000 29000000.003000020981 35622279.248999953270 4181542.950999975204 60332.068696098 2024-01-23T01:38:55.342911+00:00 19999999.999000068754 28999999.977000001818 35617808.108999967575 4177806.037999988068 60332.068707851 2024-01-23T01:38:56.358299+00:00 20000000.000000000000 29000000.014000058174 35613089.333000056446 4177774.967999935150 60332.068719241 2024-01-23T01:38:57.342445+00:00 20000000.000000000000 28999999.988999959081 35612140.299999952316 4173280.956000090111 60332.068730993 2024-01-23T01:38:58.357833+00:00 19999999.998999949545 29000000.011999960989 35614898.146000027657 4180411.077000021935 60332.068742384 2024-01-23T01:38:59.341978+00:00 20000000.004999998957 28999999.968999978155 35612320.753000020981 4174992.066999911796 60332.068754136 2024-01-23T01:39:00.357366+00:00 19999999.998000029474 29000000.022999998182 35615057.377999901772 4182111.830000042915 60332.068765707 2024-01-23T01:39:01.357133+00:00 19999999.998999949545 29000000.020000100136 35613421.333000056446 4176292.105999947060 60332.068777098 2024-01-23T01:39:02.341278+00:00 20000000.000000000000 28999999.984999898821 35610564.929000020027 4177483.869000076782 60332.068788850 2024-01-23T01:39:03.356666+00:00 20000000.001000050455 29000000.010000109673 35608733.245999932289 4177168.145999907982 60332.068800241 2024-01-23T01:39:04.340812+00:00 19999999.996999979019 29000000.000999931246 35611563.175000071526 4181682.018000007141 60332.068811993 2024-01-23T01:39:05.356200+00:00 20000000.002999998629 28999999.991999980062 35611496.863999962807 4176005.932000041008 60332.068823384 2024-01-23T01:39:06.340346+00:00 20000000.000000000000 28999999.990000009537 35608648.804000020027 4176910.106999992859 60332.068835136 2024-01-23T01:39:07.355733+00:00 19999999.999000001699 29000000.013000011444 35613100.837999939919 4172956.940999985207 60332.068846527 2024-01-23T01:39:08.339878+00:00 20000000.000999998301 28999999.978000041097 35609784.373000033200 4176844.932000041008 60332.068858278 2024-01-23T01:39:09.355267+00:00 20000000.000000000000 29000000.014999989420 35612925.942000001669 4181448.121999979019 60332.068869669 2024-01-23T01:39:10.339412+00:00 19999999.999000009149 28999999.991999998689 35612436.328000001609 4179360.868999958038 60332.068881421 2024-01-23T01:39:11.354800+00:00 20000000.000000000000 29000000.004000000656 35607498.395000003278 4177541.001000047196 60332.068892812 2024-01-23T01:39:12.338946+00:00 20000000.000999990851 29000000.002000000328 35609747.516999989748 4176777.986000061035 60332.068904564 2024-01-23T01:39:13.354334+00:00 19999999.997999999672 28999999.993999999017 35610315.055000007153 4181898.965999960899 60332.068915955 2024-01-23T01:39:14.338479+00:00 20000000.002000000328 28999999.988999988884 35609864.150999993086 4183784.097000002861 60332.068927707 2024-01-23T01:39:15.353868+00:00 19999999.997999999672 29000000.013000011444 35611506.104000031948 4182528.023999928962 60332.068939097 2024-01-23T01:39:16.338013+00:00 20000000.002000000328 29000000.007999990135 35608700.819999992847 4179669.907999991905 60332.068950850 2024-01-23T01:39:17.353401+00:00 19999999.999000009149 28999999.988000009209 35611616.441999971867 4180254.004000068177 60332.068962240 2024-01-23T01:39:18.337547+00:00 20000000.000999990851 29000000.013999998569 35609397.704999983311 4179836.036000012886 60332.068973992 2024-01-23T01:39:19.352934+00:00 19999999.996999979019 28999999.988000009209 35610493.549000017345 4176511.026999949943 60332.068985383 2024-01-23T01:39:20.337080+00:00 20000000.002000030130 29000000.022999998182 35614898.215000033379 4182850.935999989975 60332.068997135 2024-01-23T01:39:21.352468+00:00 20000000.000999990851 28999999.990000009537 35609672.523999989033 4178322.047999978065 60332.069008706 2024-01-23T01:39:22.352235+00:00 20000000.000000000000 28999999.978999968618 35610533.377999961376 4176262.030000091065 60332.069020278 2024-01-23T01:39:23.352002+00:00 20000000.001999970526 29000000.002000030130 35611298.429000020027 4179964.929000020027 60332.069031849 2024-01-23T01:39:24.351768+00:00 19999999.997000038624 29000000.002999961376 35609487.409999966621 4178893.944000006188 60332.069043420 2024-01-23T01:39:25.351535+00:00 20000000.000000000000 29000000.012000020593 35609591.108000040054 4176590.127999901772 60332.069054992 2024-01-23T01:39:26.351302+00:00 20000000.000999990851 29000000.000000000000 35611170.972000002861 4181602.951000093948 60332.069066563 2024-01-23T01:39:27.351068+00:00 19999999.999000009149 29000000.008000019938 35611073.965999960899 4175941.064999938011 60332.069078135 2024-01-23T01:39:28.350835+00:00 19999999.997999969870 28999999.986000001431 35613810.365000009537 4178474.860000013839 60332.069089706 2024-01-23T01:39:29.350602+00:00 20000000.002000030130 29000000.016999959946 35615097.389999993145 4178957.133000016212 60332.069101277 2024-01-23T01:39:30.350369+00:00 19999999.999999940395 28999999.993000030518 35617273.782999992371 4178335.916000009049 60332.069112849 2024-01-23T01:39:31.350135+00:00 20000000.002000089735 29000000.008999940008 35617847.345000028610 4182184.117999910843 60332.069124420 2024-01-23T01:39:32.349902+00:00 19999999.997999910265 28999999.981999989599 35617139.549000017345 4184312.904000043869 60332.069135991 2024-01-23T01:39:33.349669+00:00 19999999.999000068754 29000000.013000011444 35615012.761999957263 4178782.986000061035 60332.069147563 2024-01-23T01:39:34.349436+00:00 20000000.000999931246 28999999.980000019073 35619801.550000071526 4179402.051999927033 60332.069159134 2024-01-23T01:39:35.349203+00:00 19999999.999000068754 28999999.990000009537 35620120.120999932289 4181926.021000028122 60332.069170706 2024-01-23T01:39:36.348969+00:00 19999999.998999949545 29000000.042000059038 35624600.215000033379 4182387.985999941826 60332.069182277 2024-01-23T01:39:37.348736+00:00 20000000.001999970526 28999999.987999919802 35627489.626000046730 4181253.928000092972 60332.069193848 2024-01-23T01:39:38.348503+00:00 19999999.999000068754 28999999.963999990374 35623565.501999966800 4176509.043999909889 60332.069205420 2024-01-23T01:39:39.348269+00:00 20000000.003999948502 29000000.041000008583 35622670.851000003517 4180262.010000110138 60332.069216991 2024-01-23T01:39:40.348036+00:00 19999999.996999979019 28999999.989000078291 35620764.692000001669 4173958.007999897003 60332.069228563 2024-01-23T01:39:41.347803+00:00 20000000.001000050455 28999999.982999920845 35620666.152000002563 4179937.955000042915 60332.069240134 2024-01-23T01:39:42.347570+00:00 19999999.998999949545 29000000.011000040919 35616698.467000007629 4180436.965000032913 60332.069251705 2024-01-23T01:39:43.347336+00:00 20000000.003000020981 28999999.991999980062 35613309.453000009060 4179944.052999972831 60332.069263277 2024-01-23T01:39:44.347103+00:00 19999999.996999979019 29000000.001999970526 35613664.093999981880 4184351.980999947060 60332.069275029 2024-01-23T01:39:45.362491+00:00 20000000.000000000000 29000000.003000020981 35614169.728000022471 4180793.057000041008 60332.069286420 2024-01-23T01:39:46.346636+00:00 20000000.001000050455 29000000.001999970526 35615517.325999982655 4185765.876000047196 60332.069298171 2024-01-23T01:39:47.362024+00:00 19999999.998999949545 29000000.017000079155 35616242.768999986351 4174322.092999935150 60332.069309562 2024-01-23T01:39:48.346170+00:00 19999999.999000068754 28999999.964000001550 35618212.776000022888 4178928.953000069130 60332.069321314 2024-01-23T01:39:49.361558+00:00 20000000.001999970526 29000000.028000000864 35617742.051999993622 4181704.004999995232 60332.069332705 2024-01-23T01:39:50.345703+00:00 20000000.001000050455 28999999.999000001699 35614665.930000007153 4176838.055999993812 60332.069344457 2024-01-23T01:39:51.361092+00:00 19999999.997999910265 28999999.986000001431 35617593.555000007153 4177860.009999989998 60332.069355848 2024-01-23T01:39:52.345237+00:00 19999999.999000068754 29000000.025999989361 35615908.055000007153 4181034.988000034820 60332.069367600 2024-01-23T01:39:53.360625+00:00 20000000.000000000000 28999999.988000009209 35610209.832999937236 4179988.972000002861 60332.069378991 2024-01-23T01:39:54.344771+00:00 20000000.000999931246 28999999.985000010580 35612806.792000062764 4183903.028999925125 60332.069390743 2024-01-23T01:39:55.360159+00:00 20000000.000000000000 29000000.002999991179 35610018.598000049591 4179119.986999989022 60332.069402133 2024-01-23T01:39:56.344304+00:00 19999999.999000068754 29000000.003000020981 35611422.751999966800 4179718.167999982834 60332.069413885 2024-01-23T01:39:57.359692+00:00 20000000.000000000000 28999999.991000000387 35611091.577999949455 4173976.914000033867 60332.069425276 2024-01-23T01:39:58.343839+00:00 20000000.002000000328 29000000.005999978632 35611654.930999986827 4176485.947999954224 60332.069437028 2024-01-23T01:39:59.359226+00:00 19999999.997999999672 29000000.013000011444 35616802.567000031471 4178122.979000092018 60332.069448419 2024-01-23T01:40:00.343372+00:00 20000000.000000000000 29000000.000000000000 35618446.425999999046 4174200.962999939919 60332.069460171 2024-01-23T01:40:01.358759+00:00 20000000.002000000328 29000000.000999990851 35614625.855999946594 4175254.026000022888 60332.069471561 2024-01-23T01:40:02.342904+00:00 20000000.000999998301 29000000.000999990851 35615128.679000020027 4176548.995000004768 60332.069483314 2024-01-23T01:40:03.358292+00:00 19999999.997999999672 28999999.999000009149 35618155.815000057220 4183279.024999976158 60332.069494704 2024-01-23T01:40:04.342438+00:00 20000000.000999998301 28999999.981999989599 35614368.016999959946 4176600.904999970924 60332.069506275 2024-01-23T01:40:05.342204+00:00 20000000.000999990851 29000000.007000029087 35615623.445999979973 4174645.111000061035 60332.069517847 2024-01-23T01:40:06.341971+00:00 19999999.997000008821 29000000.006999969482 35615185.952000021935 4176373.110999941826 60332.069529418 2024-01-23T01:40:07.341738+00:00 20000000.001000020653 28999999.998999949545 35617282.338000059128 4177711.823000072967 60332.069541170 2024-01-23T01:40:08.357126+00:00 20000000.000999990851 29000000.018000010401 35616597.992999911308 4183070.013999938965 60332.069552561 2024-01-23T01:40:09.341272+00:00 19999999.997999999672 28999999.995000001043 35615436.795000001788 4181076.172000051010 60332.069564313 2024-01-23T01:40:10.356660+00:00 20000000.002999991179 28999999.977000001818 35615206.423000000417 4179053.830999969970 60332.069575704 2024-01-23T01:40:11.340805+00:00 19999999.997000038624 29000000.022000070661 35614456.398000001907 4184091.965000032913 60332.069587456 2024-01-23T01:40:12.356192+00:00 20000000.002999961376 28999999.998999949545 35611565.823999993503 4179966.077000021935 60332.069598847 2024-01-23T01:40:13.340339+00:00 19999999.998000029474 28999999.996999979019 35611784.608999997377 4180134.909999967087 60332.069610598 2024-01-23T01:40:14.355727+00:00 20000000.000000000000 28999999.968999978155 35612086.243000000715 4179502.092000008095 60332.069621990 2024-01-23T01:40:15.339872+00:00 20000000.000000000000 29000000.038000110537 35611406.210000008345 4181188.901999949943 60332.069633741 2024-01-23T01:40:16.355260+00:00 20000000.001999970526 28999999.971999999136 35612187.778999976814 4182185.042999982834 60332.069645132 2024-01-23T01:40:17.339406+00:00 19999999.997000038624 29000000.008999940008 35614052.023000001907 4181819.089000105858 60332.069656884 2024-01-23T01:40:18.354793+00:00 19999999.997999969870 28999999.993000030518 35609752.985000006855 4182927.079999924172 60332.069668275 2024-01-23T01:40:19.338939+00:00 20000000.003000020981 29000000.029999971390 35609805.962999999523 4179357.902999997139 60332.069680027 2024-01-23T01:40:20.354327+00:00 20000000.000000000000 29000000.001999970526 35609763.024999983609 4176985.000000000000 60332.069691418 2024-01-23T01:40:21.338473+00:00 20000000.000999990851 28999999.943000078201 35612523.036000013351 4184256.988000034820 60332.069703170 2024-01-23T01:40:22.353861+00:00 20000000.000000000000 29000000.020999908447 35611186.462999999523 4183080.873999952804 60332.069714560 2024-01-23T01:40:23.338006+00:00 19999999.998000029474 29000000.018000010401 35613655.944000013173 4181037.123000026215 60332.069726313 2024-01-23T01:40:24.353394+00:00 20000000.000999931246 28999999.983000040054 35611120.978999972343 4178653.942000031006 60332.069737703 2024-01-23T01:40:25.337540+00:00 20000000.000000000000 29000000.039999999106 35611838.751000046730 4179519.957000017166 60332.069749455 2024-01-23T01:40:26.352928+00:00 19999999.999000068754 28999999.969999998808 35612182.483999967575 4182239.078999996185 60332.069760846 2024-01-23T01:40:27.337073+00:00 20000000.001999970526 28999999.978000000119 35610660.789000026882 4178597.066999999806 60332.069772598 2024-01-23T01:40:28.352461+00:00 19999999.998999949545 29000000.024999991059 35612829.692999958992 4182785.936000000220 60332.069783988 2024-01-23T01:40:29.336607+00:00 19999999.998000029474 29000000.001000020653 35611385.837000012398 4181360.046000000089 60332.069795741 2024-01-23T01:40:30.351995+00:00 20000000.001000050455 28999999.986999988556 35614514.491999976337 4182181.034000001848 60332.069807312 2024-01-23T01:40:31.351762+00:00 20000000.003000020981 29000000.002999991179 35616872.542000062764 4183808.858999996912 60332.069818883 2024-01-23T01:40:32.351528+00:00 19999999.997999910265 29000000.005000028759 35621642.679999947548 4177678.951000000816 60332.069830455 2024-01-23T01:40:33.351295+00:00 19999999.999000068754 29000000.000999990851 35623651.496000051498 4178772.964000002015 60332.069842026 2024-01-23T01:40:34.351061+00:00 20000000.000000000000 28999999.995000001043 35623005.682999968529 4178311.171000000089 60332.069853597 2024-01-23T01:40:35.350829+00:00 20000000.001999970526 29000000.008999999613 35628371.919999957085 4180500.920999995898 60332.069865169 2024-01-23T01:40:36.350595+00:00 20000000.001000050455 29000000.003000020981 35624855.960000038147 4179142.019000000786 60332.069876740 2024-01-23T01:40:37.350362+00:00 19999999.998999949545 28999999.988999959081 35625837.042999982834 4178027.978000000119 60332.069888311 2024-01-23T01:40:38.350129+00:00 20000000.000000000000 29000000.007000029087 35623655.889999993145 4177371.071000001859 60332.069899883 2024-01-23T01:40:39.349896+00:00 19999999.998000029474 29000000.000999990851 35617781.435000002384 4178379.094999998808 60332.069911454 2024-01-23T01:40:40.349662+00:00 20000000.001999970526 28999999.995999988168 35614140.358000002801 4178609.896999999881 60332.069923026 2024-01-23T01:40:41.349429+00:00 20000000.001000050455 29000000.009999990463 35612686.336999997497 4177004.901000001002 60332.069934597 2024-01-23T01:40:42.349196+00:00 19999999.998999949545 28999999.988999959081 35615241.141000017524 4180008.069999992847 60332.069946168 2024-01-23T01:40:43.348962+00:00 20000000.000000000000 29000000.009000059217 35613715.058999992907 4180595.030000001192 60332.069957740 2024-01-23T01:40:44.348729+00:00 20000000.000000000000 29000000.021000031382 35611356.127999991179 4178247.045000001788 60332.069969311 2024-01-23T01:40:45.348496+00:00 19999999.998999949545 28999999.958999991417 35612532.057000011206 4177544.961000009906 60332.069980883 2024-01-23T01:40:46.348263+00:00 20000000.001000050455 29000000.004999998957 35612994.958999991417 4177236.004999995232 60332.069992454 2024-01-23T01:40:47.348029+00:00 20000000.001000050455 29000000.006999969482 35612998.704000003636 4178810.053000003099 60332.070004025 2024-01-23T01:40:48.347795+00:00 19999999.997999910265 29000000.008000019938 35609961.619000017643 4179967.013999999035 60332.070015597 2024-01-23T01:40:49.347564+00:00 20000000.000000000000 28999999.995999928564 35608297.259000003338 4177136.928999990225 60332.070027168 2024-01-23T01:40:50.347330+00:00 20000000.001000050455 29000000.002000089735 35609252.079999983311 4178620.003000006080 60332.070038740 2024-01-23T01:40:51.347097+00:00 19999999.998999949545 28999999.992999911308 35607732.365000009537 4180371.912000000011 60332.070050311 2024-01-23T01:40:52.346863+00:00 19999999.997999999672 28999999.991000059992 35610579.779999971390 4183043.108999996912 60332.070061882 2024-01-23T01:40:53.346630+00:00 20000000.004000000656 29000000.034999970347 35614210.958999991417 4184871.018000007141 60332.070073634 2024-01-23T01:40:54.362018+00:00 19999999.996999990195 28999999.973999980837 35613272.623000033200 4184058.883000000846 60332.070085025 2024-01-23T01:40:55.346163+00:00 20000000.000999998301 29000000.007000088692 35615484.919000029564 4176513.081999986898 60332.070096777 2024-01-23T01:40:56.361551+00:00 20000000.000999998301 28999999.992999911308 35617651.477999933064 4180054.006000012159 60332.070108168 2024-01-23T01:40:57.345697+00:00 19999999.999000001699 29000000.002000089735 35620595.726000070572 4182123.892999991775 60332.070119920 2024-01-23T01:40:58.361085+00:00 20000000.000999998301 29000000.007999900728 35620025.842999942601 4181676.017000005115 60332.070131310 2024-01-23T01:40:59.345231+00:00 19999999.997999999672 28999999.990000009537 35623096.522000066936 4181588.095999985933 60332.070143063 2024-01-23T01:41:00.360618+00:00 20000000.002000000328 29000000.018000010401 35623730.465999960899 4181345.936000018846 60332.070154453 2024-01-23T01:41:01.344764+00:00 20000000.000000000000 28999999.984000090510 35623182.572000026703 4182757.037000000011 60332.070166206 2024-01-23T01:41:02.360152+00:00 19999999.999000009149 29000000.019000001252 35625884.526000022888 4182904.907000004780 60332.070177596 2024-01-23T01:41:03.344297+00:00 20000000.000000000000 28999999.973999999464 35622557.839999906719 4184371.944999992847 60332.070189348 2024-01-23T01:41:04.359685+00:00 20000000.000000000000 28999999.989999990910 35620960.119000077248 4179369.039000004996 60332.070200738 2024-01-23T01:41:05.343830+00:00 20000000.000000000000 29000000.015999998897 35620414.271000027657 4180502.079999982845 60332.070212310 2024-01-23T01:41:06.343598+00:00 20000000.000000000000 29000000.016999989748 35614256.498999953270 4180828.925000011921 60332.070223881 2024-01-23T01:41:07.343364+00:00 20000000.000999990851 28999999.995000001043 35615753.758999936283 4179099.037999988068 60332.070235453 2024-01-23T01:41:08.343132+00:00 19999999.999000009149 28999999.967999991030 35614867.366000063717 4178153.011999994982 60332.070247024 2024-01-23T01:41:09.342898+00:00 20000000.000999990851 29000000.043000008911 35616271.262000001967 4177452.992000014056 60332.070258596 2024-01-23T01:41:10.342664+00:00 20000000.000000000000 28999999.987999979407 35618630.012999996543 4180068.967000008095 60332.070270167 2024-01-23T01:41:11.342431+00:00 19999999.998000029474 28999999.981999989599 35620327.652000002563 4176455.098999977112 60332.070281738 2024-01-23T01:41:12.342198+00:00 20000000.004999998957 29000000.000000000000 35618152.636000007391 4182075.994000018109 60332.070293310 2024-01-23T01:41:13.341965+00:00 19999999.995000001043 28999999.997000038624 35618380.594000011683 4178288.005999981891 60332.070304881 2024-01-23T01:41:14.341731+00:00 20000000.001999970526 29000000.022000011057 35615184.313999980688 4177579.879000008106 60332.070316453 2024-01-23T01:41:15.341498+00:00 19999999.999000009149 28999999.993999961764 35615560.074000000954 4176811.092999995220 60332.070328024 2024-01-23T01:41:16.341265+00:00 20000000.000999990851 28999999.984000030905 35619113.160999983549 4181874.024000018835 60332.070339776 2024-01-23T01:41:17.356655+00:00 19999999.998000029474 29000000.005999978632 35619530.481999993324 4183013.940999985207 60332.070351167 2024-01-23T01:41:18.340799+00:00 20000000.000999931246 28999999.999000009149 35620496.174000017345 4184678.044000000227 60332.070362919 2024-01-23T01:41:19.356187+00:00 20000000.002000089735 28999999.988000039011 35618952.101000010967 4180932.892000020016 60332.070374310 2024-01-23T01:41:20.340332+00:00 19999999.998999949545 29000000.003999948502 35621809.099999956787 4181498.194999992847 60332.070386061 2024-01-23T01:41:21.355721+00:00 20000000.000000000000 29000000.027000069618 35618010.858000040054 4179917.870999991894 60332.070397452 2024-01-23T01:41:22.339865+00:00 19999999.998000029474 28999999.987999919802 35622973.436999976635 4182807.048999994993 60332.070409204 2024-01-23T01:41:23.355254+00:00 20000000.000999931246 29000000.004000071436 35626870.538000047207 4184455.041000009049 60332.070420595 2024-01-23T01:41:24.339399+00:00 19999999.999000068754 28999999.988999959081 35623564.192999958992 4180275.976000010967 60332.070432347 2024-01-23T01:41:25.354787+00:00 20000000.001999970526 29000000.000000000000 35621433.425999999046 4183771.917999982834 60332.070443738 2024-01-23T01:41:26.338933+00:00 20000000.000000000000 28999999.995000001043 35626418.251000046730 4180434.964000015985 60332.070455490 2024-01-23T01:41:27.354321+00:00 20000000.000000000000 29000000.011000040919 35627235.977999933064 4183795.987999976147 60332.070466880 2024-01-23T01:41:28.338466+00:00 19999999.998999949545 28999999.985999941826 35629634.069000013173 4185975.131999998819 60332.070478633 2024-01-23T01:41:29.353854+00:00 20000000.001000050455 29000000.000000000000 35626658.450000047684 4184204.994000018109 60332.070490023 2024-01-23T01:41:30.337999+00:00 20000000.001000050455 29000000.003000020981 35621192.799999952316 4182248.985999972094 60332.070501775 2024-01-23T01:41:31.353387+00:00 20000000.000999931246 29000000.034000039101 35624643.353999972343 4185163.919000030030 60332.070513166 2024-01-23T01:41:32.337532+00:00 19999999.996999979019 28999999.985999941826 35627578.820000052452 4180662.171000003815 60332.070524918 2024-01-23T01:41:33.352921+00:00 19999999.999000068754 28999999.980000019073 35628041.304000020027 4183420.883000016212 60332.070536309 2024-01-23T01:41:34.337066+00:00 20000000.001999970526 29000000.001000050455 35624306.273999929428 4179726.921000003815 60332.070548061 2024-01-23T01:41:35.352455+00:00 20000000.000000000000 29000000.028000000864 35624865.487000107765 4181086.086999952793 60332.070559451 2024-01-23T01:41:36.336600+00:00 20000000.000000000000 28999999.978999968618 35620215.173999913037 4180244.969000041019 60332.070571204 2024-01-23T01:41:37.351988+00:00 19999999.998999949545 28999999.985999941826 35620659.665000081062 4180200.013999999035 60332.070582775 2024-01-23T01:41:38.351755+00:00 20000000.001000050455 29000000.029000040144 35617567.158999919891 4179194.057999968994 60332.070594346 2024-01-23T01:41:39.351521+00:00 20000000.000000000000 28999999.962999999523 35614595.305999986827 4183895.004000008106 60332.070605918 2024-01-23T01:41:40.351288+00:00 19999999.998999949545 29000000.013999991119 35614886.702000007033 4172834.995000004768 60332.070617489 2024-01-23T01:41:41.351055+00:00 20000000.000000000000 29000000.004000011832 35613921.359999999404 4179136.842999995220 60332.070629060 2024-01-23T01:41:42.350822+00:00 20000000.000000000000 28999999.991999998689 35611256.440999999642 4183694.144999980927 60332.070640632 2024-01-23T01:41:43.350589+00:00 20000000.001000050455 29000000.022999998182 35609571.377999991179 4177974.976000010967 60332.070652203 2024-01-23T01:41:44.350356+00:00 20000000.000000000000 28999999.995999988168 35611841.567999988794 4177547.008000016212 60332.070663774 2024-01-23T01:41:45.350123+00:00 19999999.998999949545 29000000.015999998897 35608537.006000012159 4180522.976999998093 60332.070675346 2024-01-23T01:41:46.349888+00:00 20000000.000000000000 28999999.995999988168 35613248.310999989510 4173826.990999997128 60332.070686917 2024-01-23T01:41:47.349655+00:00 20000000.000000000000 29000000.010000020266 35612725.055999986827 4180496.029999970924 60332.070698489 2024-01-23T01:41:48.349422+00:00 20000000.000000000000 28999999.972999989986 35613505.647000007331 4179233.996000051033 60332.070710060 2024-01-23T01:41:49.349189+00:00 20000000.000000000000 29000000.000999990851 35616005.930000007153 4179953.018999993801 60332.070721631 2024-01-23T01:41:50.348956+00:00 20000000.000999998301 29000000.002000030130 35621038.959999978542 4178006.939000010025 60332.070733203 2024-01-23T01:41:51.348723+00:00 20000000.000000000000 29000000.018999990076 35622538.717999987304 4175891.106999992859 60332.070744774 2024-01-23T01:41:52.348489+00:00 20000000.000999990851 28999999.991000000387 35625406.436000049114 4178131.917999982834 60332.070756346 2024-01-23T01:41:53.348256+00:00 19999999.998000029474 28999999.988999959081 35626871.307999968529 4185244.043999969959 60332.070767917 2024-01-23T01:41:54.348023+00:00 19999999.997999999672 28999999.999000009149 35627255.974999956787 4176228.862000048161 60332.070779488 2024-01-23T01:41:55.347789+00:00 20000000.002000000328 28999999.994000021368 35629127.917000062764 4186161.066999971867 60332.070791060 2024-01-23T01:41:56.347556+00:00 20000000.000999990851 29000000.001000050455 35629660.947999946773 4179858.042999982834 60332.070802631 2024-01-23T01:41:57.347323+00:00 19999999.999000009149 29000000.014999989420 35627535.894000053406 4178603.043000041973 60332.070814203 2024-01-23T01:41:58.347090+00:00 20000000.002999961376 29000000.000999931246 35624941.669999957085 4183304.978999971878 60332.070825774 2024-01-23T01:41:59.346856+00:00 19999999.998000029474 28999999.983000040054 35622290.047000050545 4177672.943000019062 60332.070837345 2024-01-23T01:42:00.346624+00:00 19999999.999000009149 29000000.021999958903 35619353.545999996364 4181657.101999998093 60332.070849097 2024-01-23T01:42:01.362012+00:00 20000000.000000000000 29000000.007000088692 35615073.871999979019 4174350.073000013828 60332.070860488 2024-01-23T01:42:02.346157+00:00 19999999.999000009149 28999999.986999988556 35614344.919000029564 4179937.851999998093 60332.070872240 2024-01-23T01:42:03.361544+00:00 20000000.002999961376 28999999.981999989599 35615451.491999976337 4179609.964999973774 60332.070883631 2024-01-23T01:42:04.345690+00:00 19999999.998000029474 29000000.008000019938 35611718.413999922574 4177107.013000010978 60332.070895383 2024-01-23T01:42:05.361079+00:00 20000000.000000000000 28999999.982999920845 35614648.981000073254 4179794.037999988068 60332.070906773 2024-01-23T01:42:06.345224+00:00 19999999.999000009149 29000000.024000048637 35614249.236999988556 4175005.976000010967 60332.070918345 2024-01-23T01:42:07.344990+00:00 20000000.000999990851 28999999.985999941826 35609821.488999962807 4176955.958999990951 60332.070929916 2024-01-23T01:42:08.344758+00:00 20000000.002999961376 29000000.018000010401 35611723.307000041008 4173774.996999979019 60332.070941487 2024-01-23T01:42:09.344524+00:00 19999999.998000029474 29000000.003000020981 35615018.467000007629 4178867.058000028133 60332.070953059 2024-01-23T01:42:10.344291+00:00 19999999.998000029474 28999999.981000069529 35610444.693999998271 4179379.063000022899 60332.070964630 2024-01-23T01:42:11.344057+00:00 19999999.998999949545 29000000.016999959946 35612890.026000007987 4176449.813999950886 60332.070976201 2024-01-23T01:42:12.343825+00:00 20000000.004000071436 28999999.978000041097 35617872.079000003636 4177599.142000020016 60332.070987773 2024-01-23T01:42:13.343591+00:00 19999999.996999979019 29000000.018999930471 35617152.821999996901 4177016.031000018120 60332.070999344 2024-01-23T01:42:14.343358+00:00 20000000.001999970526 28999999.996999979019 35620410.011999987066 4176856.967000008095 60332.071010916 2024-01-23T01:42:15.343125+00:00 19999999.998000029474 28999999.980000019073 35622500.949000000954 4182483.019999980927 60332.071022487 2024-01-23T01:42:16.342891+00:00 20000000.003999948502 29000000.021000001580 35626962.912000030279 4177831.935999989975 60332.071034058 2024-01-23T01:42:17.342658+00:00 19999999.996999979019 28999999.991999998689 35630358.373999953270 4180269.058000028133 60332.071045630 2024-01-23T01:42:18.342424+00:00 20000000.001000050455 28999999.982999999076 35627328.457000017166 4177552.012999951839 60332.071057201 2024-01-23T01:42:19.342192+00:00 19999999.996000051498 29000000.024000000209 35627804.236000001431 4180779.892000020016 60332.071068773 2024-01-23T01:42:20.341958+00:00 20000000.002999901772 29000000.006999999285 35625475.662000000477 4182123.032000004780 60332.071080344 2024-01-23T01:42:21.341724+00:00 20000000.001000050455 28999999.984000001103 35629364.477999992669 4175776.007000029087 60332.071091915 2024-01-23T01:42:22.341492+00:00 19999999.998000029474 29000000.006000008434 35627712.911000013351 4179402.074999988079 60332.071103487 2024-01-23T01:42:23.341258+00:00 20000000.001999970526 29000000.007999990135 35631744.773000001907 4177349.013000010978 60332.071115239 2024-01-23T01:42:24.356646+00:00 19999999.998999949545 28999999.980999980122 35628284.141999959946 4178576.833999990951 60332.071126630 2024-01-23T01:42:25.340792+00:00 20000000.001000050455 29000000.006000038236 35626513.937000043690 4178694.189000010025 60332.071138382 2024-01-23T01:42:26.356181+00:00 20000000.000000000000 29000000.029999971390 35633035.273000001907 4175258.917999982834 60332.071149772 2024-01-23T01:42:27.340326+00:00 19999999.998999949545 28999999.967999991030 35630968.123000033200 4176074.954999982845 60332.071161524 2024-01-23T01:42:28.355713+00:00 20000000.000000000000 29000000.010000050068 35629487.365999937057 4177311.076000034809 60332.071172915 2024-01-23T01:42:29.339859+00:00 19999999.999000068754 29000000.010999981314 35625975.949000000954 4180965.046999990940 60332.071184667 2024-01-23T01:42:30.355247+00:00 20000000.000999931246 29000000.003000020981 35626375.235000006855 4181603.881999969017 60332.071196058 2024-01-23T01:42:31.339392+00:00 20000000.000000000000 28999999.977999988943 35626679.105000019073 4173921.054000020027 60332.071207810 2024-01-23T01:42:32.354780+00:00 20000000.002000089735 29000000.008000019938 35623465.689000010490 4174685.981000006199 60332.071219200 2024-01-23T01:42:33.338926+00:00 19999999.998999949545 28999999.986999928951 35624381.037999987602 4176301.092999995220 60332.071230953 2024-01-23T01:42:34.354314+00:00 19999999.998000029474 28999999.997000098228 35628929.136999957263 4179870.911000012886 60332.071242343 2024-01-23T01:42:35.338459+00:00 20000000.001999970526 29000000.022999998182 35626919.713000059128 4174689.024999976158 60332.071254096 2024-01-23T01:42:36.353848+00:00 20000000.001000050455 28999999.993999961764 35628260.610000006855 4176628.980000019073 60332.071265486 2024-01-23T01:42:37.337993+00:00 20000000.000000000000 28999999.986999988556 35624779.097000002861 4175358.021999955177 60332.071277238 2024-01-23T01:42:38.353381+00:00 20000000.000000000000 28999999.993999961764 35622610.449000000954 4180075.950000048149 60332.071288629 2024-01-23T01:42:39.337526+00:00 20000000.000999998301 29000000.014999989420 35617370.557999968529 4177721.050999999046 60332.071300381 2024-01-23T01:42:40.352915+00:00 19999999.997999999672 29000000.014000058174 35611901.700999997556 4178784.870999931823 60332.071311771 2024-01-23T01:42:41.337059+00:00 20000000.000999998301 28999999.977000001818 35613314.118000008166 4176789.101999998093 60332.071323524 2024-01-23T01:42:42.352448+00:00 19999999.999000001699 29000000.003999948502 35610978.113999992609 4183422.023000001907 60332.071334914 2024-01-23T01:42:43.336594+00:00 19999999.999000001699 28999999.994000080973 35610344.735000006855 4170986.018000007141 60332.071346667 2024-01-23T01:42:44.351981+00:00 20000000.000000000000 29000000.013999938965 35611231.556999981403 4175434.923000096809 60332.071358057 2024-01-23T01:42:45.336127+00:00 20000000.000999998301 29000000.006000038236 35610695.619000017643 4178548.960999966133 60332.071369809 2024-01-23T01:42:46.351515+00:00 19999999.997999999672 28999999.998999949545 35611286.031999982893 4179317.046000003815 60332.071381381 2024-01-23T01:42:47.351282+00:00 20000000.000000000000 28999999.994000080973 35614564.194000013173 4175411.143999934196 60332.071392952 2024-01-23T01:42:48.351049+00:00 20000000.002000000328 28999999.985000010580 35613598.422999978065 4174295.958000063896 60332.071404523 2024-01-23T01:42:49.350815+00:00 20000000.000000000000 29000000.004999998957 35613191.055000007153 4174950.865999937057 60332.071416095 2024-01-23T01:42:50.350582+00:00 19999999.997999999672 28999999.996999979019 35612268.309000022709 4180272.134999989998 60332.071427666 2024-01-23T01:42:51.350349+00:00 20000000.001000020653 28999999.995999928564 35614170.116999976337 4180735.934000014793 60332.071439237 2024-01-23T01:42:52.350114+00:00 20000000.000999990851 29000000.032999988645 35615016.779000036418 4177278.085000038147 60332.071450809 2024-01-23T01:42:53.349882+00:00 20000000.000000000000 28999999.973000001162 35614635.780999958515 4176807.896000028122 60332.071462380 2024-01-23T01:42:54.349649+00:00 20000000.000999990851 28999999.995000001043 35609674.995000056922 4179237.044999957085 60332.071473951 2024-01-23T01:42:55.349415+00:00 19999999.997000038624 29000000.027000010014 35612604.701999902725 4178090.962000011932 60332.071485523 2024-01-23T01:42:56.349182+00:00 19999999.998999949545 28999999.971999991685 35612234.805000066757 4174613.993000030983 60332.071497094 2024-01-23T01:42:57.348949+00:00 20000000.002000030130 29000000.030000001192 35609508.643999926746 4175311.947999954224 60332.071508666 2024-01-23T01:42:58.348716+00:00 19999999.997999969870 29000000.006000008434 35612777.983000040054 4180471.101000071038 60332.071520237 2024-01-23T01:42:59.348483+00:00 20000000.003000020981 28999999.989999979734 35613060.523000001907 4177597.998999952804 60332.071531808 2024-01-23T01:43:00.348249+00:00 20000000.000000000000 28999999.989000018686 35616379.381000041962 4180090.947999954224 60332.071543380 2024-01-23T01:43:01.348017+00:00 20000000.000000000000 28999999.995000001043 35612522.713999986649 4177926.998000026215 60332.071554951 2024-01-23T01:43:02.347783+00:00 20000000.000000000000 28999999.986999988556 35615101.610000006855 4179518.968999981880 60332.071566523 2024-01-23T01:43:03.347550+00:00 20000000.003000020981 29000000.031000021845 35617447.360999941826 4181071.042000054847 60332.071578094 2024-01-23T01:43:04.347316+00:00 19999999.998999949545 28999999.977999988943 35619818.069000013173 4174733.019999980927 60332.071589665 2024-01-23T01:43:05.347083+00:00 19999999.996999979019 29000000.018000010401 35613835.608000040054 4179521.985000013839 60332.071601237 2024-01-23T01:43:06.346849+00:00 19999999.999000068754 28999999.994000021368 35619195.756999969482 4179515.886999965180 60332.071612808 2024-01-23T01:43:07.346616+00:00 20000000.001999970526 28999999.980999950320 35615633.085000038147 4178073.115000010002 60332.071624198 2024-01-23T01:43:08.330762+00:00 20000000.000000000000 28999999.988000039011 35618076.963999986649 4176424.008999944199 60332.071635951 2024-01-23T01:43:09.346150+00:00 20000000.000000000000 29000000.033999979496 35616494.577999949455 4175041.006000041962 60332.071647522 2024-01-23T01:43:10.345917+00:00 20000000.000000000000 29000000.006999969482 35618243.055000007153 4178241.983000040054 60332.071659094 2024-01-23T01:43:11.345684+00:00 20000000.001000050455 29000000.022000070661 35618041.885999992490 4177346.018999934196 60332.071670665 2024-01-23T01:43:12.345451+00:00 19999999.996999979019 28999999.968999978155 35613048.300999999046 4177860.981000065804 60332.071682236 2024-01-23T01:43:13.345218+00:00 20000000.001999970526 29000000.006999969482 35617010.695000007749 4182740.037999988068 60332.071693808 2024-01-23T01:43:14.344984+00:00 20000000.000000000000 28999999.993000030518 35614379.014999993145 4177455.947999954224 60332.071705379 2024-01-23T01:43:15.344751+00:00 19999999.998999949545 28999999.993999961764 35620099.933000028133 4181388.037999988068 60332.071716950 2024-01-23T01:43:16.344517+00:00 20000000.001000050455 29000000.019999980927 35625047.138999998569 4179683.957000017166 60332.071728522 2024-01-23T01:43:17.344284+00:00 19999999.998000029474 28999999.981000069529 35627077.168999969959 4179295.026000022888 60332.071740093 2024-01-23T01:43:18.344051+00:00 20000000.003999948502 29000000.011000040919 35623892.704000003636 4182528.985000013839 60332.071751664 2024-01-23T01:43:19.343818+00:00 19999999.998000029474 28999999.988999959081 35627030.040000021458 4181342.108999968041 60332.071763236 2024-01-23T01:43:20.343584+00:00 20000000.000000000000 28999999.985999941826 35627376.580999970436 4174677.828000069130 60332.071774807 2024-01-23T01:43:21.343351+00:00 20000000.001000050455 29000000.000000000000 35623576.751000046730 4179363.008999944199 60332.071786379 2024-01-23T01:43:22.343118+00:00 19999999.998999949545 29000000.022000070661 35625176.545999996364 4181604.072999954224 60332.071797950 2024-01-23T01:43:23.342885+00:00 20000000.001000050455 28999999.980999950320 35625888.313999950886 4180687.981000065804 60332.071809521 2024-01-23T01:43:24.342651+00:00 19999999.997999910265 29000000.022999998182 35625927.790000021458 4182333.060999989975 60332.071821093 2024-01-23T01:43:25.342418+00:00 19999999.998000029474 28999999.990000009537 35621006.391999959946 4178728.932999968994 60332.071832664 2024-01-23T01:43:26.342184+00:00 20000000.004000071436 28999999.990000009537 35619064.184000022709 4181766.116000055801 60332.071844236 2024-01-23T01:43:27.341951+00:00 19999999.996999979019 28999999.996000051498 35620646.506000041962 4180454.901000022888 60332.071855807 2024-01-23T01:43:28.341719+00:00 20000000.000000000000 28999999.992999911308 35617762.360999941826 4180812.150999904145 60332.071867378 2024-01-23T01:43:29.341485+00:00 20000000.000999931246 29000000.007000088692 35614448.542000062764 4180517.818000078201 60332.071878950 2024-01-23T01:43:30.341252+00:00 20000000.000000000000 28999999.997999999672 35616554.156999953091 4178345.135999917984 60332.071890521 2024-01-23T01:43:31.341019+00:00 20000000.000000000000 29000000.022999990731 35617412.705000042915 4178460.809000014793 60332.071902093 2024-01-23T01:43:32.340785+00:00 20000000.001000050455 28999999.995000001043 35618227.697999946773 4183087.080000042915 60332.071913844 2024-01-23T01:43:33.356174+00:00 19999999.997999999672 28999999.979999989271 35624921.434000022709 4177018.003000020981 60332.071925235 2024-01-23T01:43:34.340319+00:00 20000000.000000000000 29000000.015999998897 35627097.920000076294 4180440.023000001907 60332.071936987 2024-01-23T01:43:35.355707+00:00 20000000.002000000328 28999999.995000001043 35631162.791000008583 4181335.005999923218 60332.071948378 2024-01-23T01:43:36.339852+00:00 20000000.000000000000 28999999.995999988168 35630489.748999953270 4182481.037000060081 60332.071960130 2024-01-23T01:43:37.355240+00:00 19999999.999000001699 28999999.995000001043 35631782.169999957085 4183289.914000033867 60332.071971521 2024-01-23T01:43:38.339386+00:00 20000000.000000000000 29000000.001000020653 35631409.949000000954 4178742.944000006188 60332.071983273 2024-01-23T01:43:39.354774+00:00 20000000.000000011176 29000000.008000019938 35628609.704000003636 4182062.085999966133 60332.071994663 2024-01-23T01:43:40.338919+00:00 20000000.000999990851 29000000.009999990463 35625270.281000003219 4181833.995000004768 60332.072006416 2024-01-23T01:43:41.354308+00:00 19999999.997999999672 28999999.995999988168 35622264.917000003159 4184131.011999965180 60332.072017806 2024-01-23T01:43:42.338453+00:00 20000000.002000000328 28999999.994000021368 35620320.054999992251 4180281.971000074875 60332.072029558 2024-01-23T01:43:43.353841+00:00 19999999.999000009149 29000000.004999998957 35620811.607000008225 4180626.961999893188 60332.072040949 2024-01-23T01:43:44.337986+00:00 20000000.000999990851 28999999.992999970913 35617212.465000003576 4184584.127000092994 60332.072052701 2024-01-23T01:43:45.353375+00:00 19999999.998000029474 29000000.002000030130 35616629.729000002146 4180522.970999956131 60332.072064091 2024-01-23T01:43:46.337520+00:00 20000000.000000000000 29000000.001999970526 35620060.659999996424 4181550.922999978065 60332.072075844 2024-01-23T01:43:47.352908+00:00 20000000.000999990851 29000000.001999970526 35618390.772000007331 4181038.054000020027 60332.072087234 2024-01-23T01:43:48.337053+00:00 19999999.999000009149 28999999.996999979019 35618032.375000000000 4178597.942999958992 60332.072098987 2024-01-23T01:43:49.352441+00:00 20000000.000000000000 29000000.014000058174 35618741.548999972641 4181505.152000070084 60332.072110377 2024-01-23T01:43:50.336587+00:00 20000000.000999990851 28999999.985999941826 35616289.379000008106 4181865.922999978065 60332.072122130 2024-01-23T01:43:51.351975+00:00 20000000.000000000000 29000000.014000058174 35617157.018999986351 4183974.929000020027 60332.072133520 2024-01-23T01:43:52.336120+00:00 19999999.997999969870 29000000.004999998957 35616954.347999989986 4177973.062999964226 60332.072145272 2024-01-23T01:43:53.351509+00:00 20000000.001000050455 28999999.963999990374 35611835.527999997139 4179128.011000037193 60332.072156844 2024-01-23T01:43:54.351275+00:00 20000000.000999990851 29000000.013000011444 35610930.896000027657 4178580.061999917030 60332.072168415 2024-01-23T01:43:55.351043+00:00 20000000.000999990851 29000000.013999938965 35614002.625000000000 4178130.938000082970 60332.072179986 2024-01-23T01:43:56.350808+00:00 19999999.998000029474 28999999.995000001043 35614092.356999993324 4179646.967999935150 60332.072191558 2024-01-23T01:43:57.350576+00:00 20000000.000000000000 28999999.981000069529 35614327.695999979973 4181557.974000095855 60332.072203129 2024-01-23T01:43:58.350342+00:00 20000000.002999961376 29000000.023999929428 35607500.749000072479 4179524.001999973785 60332.072214700 2024-01-23T01:43:59.350109+00:00 19999999.997999969870 28999999.992000099272 35613086.780999898911 4181408.949999928009 60332.072226272 2024-01-23T01:44:00.349876+00:00 19999999.999000068754 29000000.001999970526 35611940.488000042737 4181625.118000030983 60332.072237843 2024-01-23T01:44:01.349643+00:00 20000000.001999970526 29000000.001999970526 35612858.963000059128 4179313.991000055801 60332.072249414 2024-01-23T01:44:02.349409+00:00 20000000.001999970526 28999999.978000041097 35613862.288999922574 4178162.962999939919 60332.072260986 2024-01-23T01:44:03.349175+00:00 19999999.996000051498 29000000.008999940008 35615555.615000009537 4179179.950000048149 60332.072272557 2024-01-23T01:44:04.348943+00:00 20000000.000999931246 29000000.006000038236 35620509.909000039101 4183167.176999927033 60332.072284129 2024-01-23T01:44:05.348709+00:00 20000000.001000050455 28999999.998000029474 35626766.532999992371 4185206.904000043869 60332.072295700 2024-01-23T01:44:06.348476+00:00 20000000.001000050455 29000000.014999989420 35631157.822000026703 4183050.914000033867 60332.072307271 2024-01-23T01:44:07.348243+00:00 20000000.000999931246 29000000.008999999613 35624314.442000031471 4181052.102999926079 60332.072318843 2024-01-23T01:44:08.348010+00:00 19999999.999000068754 28999999.982999999076 35621882.875000000000 4186054.912999988068 60332.072330414 2024-01-23T01:44:09.347777+00:00 19999999.998999949545 28999999.999000001699 35616466.236999988556 4185117.067000031006 60332.072341986 2024-01-23T01:44:10.347543+00:00 20000000.000000000000 28999999.981999989599 35616138.414999999106 4186346.013000010978 60332.072353376 2024-01-23T01:44:11.331689+00:00 20000000.000000000000 29000000.022000011057 35614670.515000008047 4179391.947999954224 60332.072365128 2024-01-23T01:44:12.347077+00:00 20000000.000000000000 28999999.984999980778 35611826.214999988675 4184103.958000063896 60332.072376519 2024-01-23T01:44:13.331222+00:00 20000000.000000000000 29000000.008000019938 35612440.892000019550 4181064.983000040054 60332.072388271 2024-01-23T01:44:14.346609+00:00 20000000.000000000000 28999999.984000001103 35612446.087999999523 4184848.933999896049 60332.072399661 2024-01-23T01:44:15.330755+00:00 20000000.000000000000 29000000.032999958843 35612102.982999980450 4184355.116000055801 60332.072411414 2024-01-23T01:44:16.346144+00:00 20000000.001000050455 28999999.984000030905 35609801.002999991179 4181144.924999951851 60332.072422985 2024-01-23T01:44:17.345910+00:00 19999999.998999949545 29000000.000999990851 35613656.039000026882 4177653.148000001907 60332.072434557 2024-01-23T01:44:18.345679+00:00 19999999.996999979019 29000000.002000030130 35613292.672999978065 4178411.869000076782 60332.072446128 2024-01-23T01:44:19.345444+00:00 20000000.004999998957 28999999.995999988168 35615418.189999997616 4179932.103999971878 60332.072457699 2024-01-23T01:44:20.345210+00:00 19999999.996000051498 28999999.995999988168 35611981.753000020981 4178140.858999968041 60332.072469271 2024-01-23T01:44:21.344978+00:00 20000000.001999970526 29000000.004999998957 35614137.361000001431 4178876.092000008095 60332.072480842 2024-01-23T01:44:22.344744+00:00 20000000.000000000000 28999999.994000021368 35614062.148000001907 4180506.981000065804 60332.072492413 2024-01-23T01:44:23.344510+00:00 19999999.996999979019 28999999.991999980062 35615498.348999977112 4180828.012999891769 60332.072503985 2024-01-23T01:44:24.344277+00:00 20000000.003000020981 29000000.015000049025 35616483.508000023663 4181238.969000101089 60332.072515556 2024-01-23T01:44:25.344044+00:00 19999999.998999949545 28999999.996999979019 35611681.508000023663 4180468.058999896049 60332.072527127 2024-01-23T01:44:26.343812+00:00 19999999.999000068754 29000000.006999969482 35611408.464999906719 4181827.999000072014 60332.072538699 2024-01-23T01:44:27.343578+00:00 20000000.000999998301 29000000.001999970526 35607997.191000096500 4183425.962999939919 60332.072550270 2024-01-23T01:44:28.343344+00:00 20000000.002999998629 29000000.003000020981 35610268.771999962628 4181201.101999998093 60332.072561841 2024-01-23T01:44:29.343111+00:00 19999999.995999999344 29000000.006999969482 35610621.861999988556 4181128.858000040054 60332.072573413 2024-01-23T01:44:30.342878+00:00 20000000.000999998301 28999999.993000030518 35612156.083000056446 4184163.093999981880 60332.072584984 2024-01-23T01:44:31.342645+00:00 20000000.000000000000 28999999.983999971300 35612924.767999887466 4182662.860000013839 60332.072596556 2024-01-23T01:44:32.342411+00:00 19999999.999000001699 28999999.995000001043 35614881.883000023663 4178431.108999968041 60332.072608127 2024-01-23T01:44:33.342178+00:00 20000000.001000020653 29000000.019999980927 35617271.976000070572 4182299.993000030983 60332.072619698 2024-01-23T01:44:34.341945+00:00 20000000.001999970526 28999999.987000111490 35618632.878000020981 4182405.970999956131 60332.072631270 2024-01-23T01:44:35.341712+00:00 19999999.997000008821 28999999.992999911308 35622254.954000003636 4179079.066000103951 60332.072642841 2024-01-23T01:44:36.341479+00:00 20000000.000000000000 28999999.998000029474 35627480.821999907494 4183620.974999905098 60332.072654413 2024-01-23T01:44:37.341245+00:00 20000000.001000020653 29000000.024999979883 35628745.547000050545 4181163.985000013839 60332.072665984 2024-01-23T01:44:38.341012+00:00 20000000.000000000000 28999999.996000051498 35631437.220000028610 4180602.037999988068 60332.072677555 2024-01-23T01:44:39.340778+00:00 20000000.000000000000 28999999.967000011355 35621844.574000000954 4181145.918000102043 60332.072689307 2024-01-23T01:44:40.356166+00:00 19999999.999000009149 29000000.028999920934 35615953.699000000954 4177427.194999932777 60332.072700698 2024-01-23T01:44:41.340312+00:00 20000000.000999990851 28999999.996000051498 35611500.058000013232 4181789.929000020027 60332.072712450 2024-01-23T01:44:42.355700+00:00 20000000.000000000000 29000000.003999948502 35610811.223999992013 4180169.057000041008 60332.072723841 2024-01-23T01:44:43.339846+00:00 20000000.002999961376 29000000.004999998957 35610869.646000012755 4178962.967000008095 60332.072735593 2024-01-23T01:44:44.355234+00:00 19999999.998000029474 28999999.999000001699 35611683.317000001669 4183035.895000000019 60332.072746984 2024-01-23T01:44:45.339379+00:00 19999999.999000009149 28999999.997999999672 35613878.901999980211 4183381.967000000179 60332.072758736 2024-01-23T01:44:46.354767+00:00 20000000.000999990851 28999999.997999999672 35612011.976000010967 4183663.080999999773 60332.072770126 2024-01-23T01:44:47.338913+00:00 20000000.000000000000 28999999.999000001699 35619543.737999983132 4178568.933999999892 60332.072781879 2024-01-23T01:44:48.354301+00:00 19999999.996999979019 29000000.004000011832 35618991.215000033379 4182196.162999998778 60332.072793269 2024-01-23T01:44:49.338446+00:00 20000000.007000029087 28999999.988999988884 35625223.518000006676 4185698.919000000227 60332.072805021 2024-01-23T01:44:50.353835+00:00 19999999.994000021368 29000000.004999998957 35627820.450999982655 4182032.935000001919 60332.072816412 2024-01-23T01:44:51.337979+00:00 20000000.000000000000 29000000.005000028759 35629906.072000026703 4187026.003999996930 60332.072828164 2024-01-23T01:44:52.353368+00:00 20000000.002999961376 28999999.988000009209 35625590.399999983609 4182675.969999998808 60332.072839554 2024-01-23T01:44:53.337513+00:00 20000000.000000059605 29000000.005999978632 35630367.320999979973 4181456.072000003885 60332.072851307 2024-01-23T01:44:54.352901+00:00 19999999.997999910265 29000000.004999998957 35626812.304000020027 4177729.936999998987 60332.072862697 2024-01-23T01:44:55.337046+00:00 20000000.000000000000 28999999.990000009537 35627023.825999982655 4180729.001000002027 60332.072874449 2024-01-23T01:44:56.352435+00:00 20000000.000000000000 28999999.999000009149 35625119.109000086784 4184888.032999999821 60332.072885840 2024-01-23T01:44:57.336580+00:00 20000000.002000089735 29000000.009999990463 35627710.884999990463 4188096.996999993920 60332.072897592 2024-01-23T01:44:58.351968+00:00 19999999.998999949545 29000000.008000019938 35625637.692999958992 4189362.985000006855 60332.072908983 2024-01-23T01:44:59.336114+00:00 20000000.001000050455 28999999.989999949932 35624414.873999953270 4184884.097999989986 60332.072920735 2024-01-23T01:45:00.351501+00:00 19999999.998999949545 29000000.004000011832 35624144.976999998093 4184362.867000014056 60332.072932126 2024-01-23T01:45:01.335647+00:00 20000000.001000050455 29000000.004000011832 35627360.236000061035 4185427.092999995220 60332.072943878 2024-01-23T01:45:02.351036+00:00 19999999.998999949545 29000000.006000038236 35630055.013999938965 4187108.931999995839 60332.072955449 2024-01-23T01:45:03.350802+00:00 19999999.996999979019 28999999.990000009537 35624542.179000020027 4184875.087999999989 60332.072967020 2024-01-23T01:45:04.350568+00:00 20000000.003000020981 28999999.981999989599 35624273.823000073433 4189294.937000005972 60332.072978592 2024-01-23T01:45:05.350336+00:00 19999999.998999949545 29000000.013999938965 35624318.938999891281 4184640.969999998808 60332.072990163 2024-01-23T01:45:06.350102+00:00 19999999.999000068754 29000000.006000038236 35624349.607000112534 4188034.982999994885 60332.073001734 2024-01-23T01:45:07.349869+00:00 20000000.001999970526 29000000.023999929428 35623196.512999892235 4183547.090000004042 60332.073013306 2024-01-23T01:45:08.349636+00:00 20000000.000000000000 28999999.975000020117 35621515.011000037193 4187397.971000000834 60332.073024877 2024-01-23T01:45:09.349403+00:00 20000000.000000000000 28999999.985000010580 35622470.587000012398 4186019.008000000846 60332.073036449 2024-01-23T01:45:10.349169+00:00 19999999.998000029474 29000000.011000040919 35619499.570999979973 4191774.901999995112 60332.073048020 2024-01-23T01:45:11.348936+00:00 20000000.000999931246 28999999.993999961764 35620695.034999996424 4187064.039000004996 60332.073059591 2024-01-23T01:45:12.348702+00:00 20000000.000000000000 28999999.998000029474 35621959.833999991417 4184038.046999990940 60332.073071163 2024-01-23T01:45:13.348469+00:00 20000000.002000089735 29000000.000000000000 35620146.069999992847 4183887.981000006199 60332.073082734 2024-01-23T01:45:14.348236+00:00 19999999.997999910265 29000000.008999940008 35625595.125000000000 4183711.047000005841 60332.073094306 2024-01-23T01:45:15.348003+00:00 19999999.999000068754 29000000.000000000000 35622980.141000002623 4182224.898000001907 60332.073105696 2024-01-23T01:45:16.332148+00:00 20000000.003000020981 28999999.987000111490 35620362.840000003576 4186451.087999999989 60332.073117448 2024-01-23T01:45:17.347536+00:00 19999999.997999910265 29000000.004999998957 35625455.564000010490 4187359.813999981154 60332.073128839 2024-01-23T01:45:18.331682+00:00 20000000.000000000000 28999999.995000001043 35626544.462000012398 4184898.175999999046 60332.073140591 2024-01-23T01:45:19.347070+00:00 20000000.001000050455 28999999.997999910265 35623091.365999996662 4182444.862000017893 60332.073151981 2024-01-23T01:45:20.331216+00:00 19999999.997999999672 29000000.012000080198 35616701.430999986827 4186115.032999991905 60332.073163734 2024-01-23T01:45:21.346604+00:00 20000000.002000000328 29000000.011999998242 35617835.603999972343 4183022.066000015009 60332.073175124 2024-01-23T01:45:22.330748+00:00 19999999.999000001699 28999999.984000001103 35617011.201000027359 4182602.039999992121 60332.073186877 2024-01-23T01:45:23.346137+00:00 19999999.999000001699 28999999.997000008821 35618197.506999969482 4185933.972000002861 60332.073198267 2024-01-23T01:45:24.330282+00:00 20000000.000999998301 29000000.017000000924 35618242.863000042737 4187400.104999988806 60332.073210020 2024-01-23T01:45:25.345671+00:00 20000000.000000000000 28999999.993000000715 35620927.268999986351 4186603.847000002861 60332.073221591 2024-01-23T01:45:26.345437+00:00 20000000.000999998301 28999999.988000009209 35615315.763000011444 4179483.990000010002 60332.073233162 2024-01-23T01:45:27.345204+00:00 19999999.999000009149 29000000.031999979168 35614502.986999988556 4176583.120000004768 60332.073244734 2024-01-23T01:45:28.344970+00:00 20000000.000999990851 28999999.975000020117 35616754.023000001907 4179417.969999998808 60332.073256305 2024-01-23T01:45:29.344737+00:00 20000000.000000000000 28999999.991000000387 35615786.766000032425 4176493.981999992859 60332.073267876 2024-01-23T01:45:30.344504+00:00 19999999.999000009149 29000000.015999969095 35618594.658999919891 4183711.027999997139 60332.073279448 2024-01-23T01:45:31.344272+00:00 20000000.000999990851 29000000.002000030130 35616315.130000002682 4177038.986000000965 60332.073291019 2024-01-23T01:45:32.344038+00:00 20000000.000000000000 29000000.011999960989 35618091.371999979019 4177583.034000008833 60332.073302590 2024-01-23T01:45:33.343804+00:00 19999999.999000009149 29000000.004000011832 35619367.700000047684 4179436.912000000011 60332.073314162 2024-01-23T01:45:34.343571+00:00 20000000.000000000000 28999999.990000009537 35621284.648000001907 4176678.145999997854 60332.073325733 2024-01-23T01:45:35.343338+00:00 20000000.000000000000 28999999.971999999136 35626204.241999976337 4179189.933999984991 60332.073337304 2024-01-23T01:45:36.343104+00:00 20000000.001999970526 29000000.019999980927 35624881.062000043690 4176507.925999999046 60332.073348876 2024-01-23T01:45:37.342872+00:00 20000000.000000000000 28999999.986000001431 35627665.238999962807 4180592.082000017166 60332.073360447 2024-01-23T01:45:38.342638+00:00 19999999.998000029474 28999999.991000059992 35623890.248000033200 4178312.899999976158 60332.073372019 2024-01-23T01:45:39.342405+00:00 20000000.000000000000 29000000.014999989420 35622648.187999956310 4179061.047000021208 60332.073383590 2024-01-23T01:45:40.342171+00:00 20000000.000000000000 28999999.998000029474 35626774.127000093460 4176997.016000003088 60332.073395161 2024-01-23T01:45:41.341939+00:00 20000000.002999961376 29000000.026999950409 35623500.086999997497 4181009.031999974977 60332.073406733 2024-01-23T01:45:42.341705+00:00 19999999.997000038624 29000000.000000000000 35627756.321000002325 4181665.913000016939 60332.073418304 2024-01-23T01:45:43.341472+00:00 20000000.000000000000 28999999.980999950320 35623699.547000013292 4180891.144999980927 60332.073429876 2024-01-23T01:45:44.341238+00:00 19999999.997999969870 28999999.988000039011 35628195.894999980927 4178713.866000025999 60332.073441447 2024-01-23T01:45:45.341006+00:00 20000000.002000030130 29000000.006999969482 35626949.138000011444 4181422.936999977101 60332.073453018 2024-01-23T01:45:46.340772+00:00 19999999.999999940395 28999999.990000009537 35620802.069999992847 4175818.027000010014 60332.073464590 2024-01-23T01:45:47.340539+00:00 20000000.001000050455 28999999.990000009537 35619341.669999986887 4178093.133999974001 60332.073476161 2024-01-23T01:45:48.340305+00:00 20000000.001000050455 29000000.044000029564 35615354.975000016391 4179975.998000026215 60332.073487913 2024-01-23T01:45:49.355693+00:00 19999999.997999910265 28999999.991000059992 35616084.935000002384 4178299.831000030041 60332.073499304 2024-01-23T01:45:50.339839+00:00 20000000.002000089735 28999999.989999890327 35614650.259999990463 4179764.138999999035 60332.073511056 2024-01-23T01:45:51.355227+00:00 20000000.000000000000 28999999.991000059992 35610149.741999976337 4179207.916999996174 60332.073522447 2024-01-23T01:45:52.339372+00:00 19999999.996999979019 29000000.016000028700 35613543.166000008583 4179901.977999985218 60332.073534199 2024-01-23T01:45:53.354761+00:00 20000000.003000020981 29000000.010999921709 35609016.197000026703 4182692.102999985218 60332.073545589 2024-01-23T01:45:54.338906+00:00 19999999.997999910265 28999999.977000001818 35607220.518999986351 4179943.972999989986 60332.073557341 2024-01-23T01:45:55.354294+00:00 20000000.001000050455 28999999.996000051498 35611033.286999940872 4177263.050000011921 60332.073568732 2024-01-23T01:45:56.338440+00:00 20000000.000000000000 29000000.011000040919 35612454.909000039101 4183267.930000007153 60332.073580484 2024-01-23T01:45:57.353827+00:00 20000000.001000050455 28999999.998999949545 35614594.263000011444 4176679.012000023853 60332.073591875 2024-01-23T01:45:58.337973+00:00 19999999.997999910265 29000000.000999998301 35611136.579000003636 4181667.952999948990 60332.073603627 2024-01-23T01:45:59.353361+00:00 20000000.000000000000 28999999.995000001043 35612281.991000063717 4180457.055000007153 60332.073615017 2024-01-23T01:46:00.337505+00:00 20000000.000000000000 28999999.995999988168 35612122.338999986649 4181394.082000017166 60332.073626770 2024-01-23T01:46:01.352895+00:00 20000000.001000050455 28999999.977000009269 35611560.722999930382 4181726.910000026226 60332.073638160 2024-01-23T01:46:02.337040+00:00 19999999.998999949545 29000000.003999978304 35614576.391000032425 4180427.980999947060 60332.073649912 2024-01-23T01:46:03.352428+00:00 20000000.001000050455 29000000.024000018835 35612720.588999986649 4181388.059000014793 60332.073661303 2024-01-23T01:46:04.336573+00:00 19999999.998999949545 29000000.007999990135 35614858.044999957085 4183220.940999985207 60332.073673055 2024-01-23T01:46:05.351961+00:00 20000000.000000000000 29000000.015999998897 35619038.550999999046 4180322.982000052929 60332.073684446 2024-01-23T01:46:06.336106+00:00 20000000.001000050455 28999999.956000000238 35617754.947000026703 4183130.089999973774 60332.073696198 2024-01-23T01:46:07.351496+00:00 19999999.998999949545 29000000.018000010401 35621563.254000067711 4180238.924000024796 60332.073707588 2024-01-23T01:46:08.335641+00:00 20000000.000000000000 28999999.991999980062 35620045.584999918938 4181488.950999975204 60332.073719340 2024-01-23T01:46:09.351029+00:00 20000000.000000000000 29000000.018000010401 35618293.813000082970 4182339.031000018120 60332.073730731 2024-01-23T01:46:10.335174+00:00 20000000.001000050455 28999999.991000000387 35617331.293999910355 4184141.988999962807 60332.073742483 2024-01-23T01:46:11.350561+00:00 19999999.996999979019 28999999.984000030905 35615278.821000002325 4180636.119000018109 60332.073754054 2024-01-23T01:46:12.350329+00:00 20000000.001999970526 29000000.007999960333 35613456.666000001132 4184762.941999971867 60332.073765626 2024-01-23T01:46:13.350096+00:00 19999999.998000029474 29000000.001000050455 35611727.652000002563 4180927.872000039089 60332.073777197 2024-01-23T01:46:14.349862+00:00 20000000.004000000656 29000000.013000011444 35612393.766999997199 4182476.152000010014 60332.073788769 2024-01-23T01:46:15.349629+00:00 19999999.999000001699 29000000.012999951839 35613889.550999999046 4178245.990000010002 60332.073800340 2024-01-23T01:46:16.349396+00:00 20000000.000000000000 28999999.978000041097 35611541.148999989033 4183598.027999997139 60332.073811731 2024-01-23T01:46:17.333542+00:00 20000000.000999998301 29000000.004999998957 35609585.403000026941 4178540.942999958992 60332.073823483 2024-01-23T01:46:18.348930+00:00 19999999.999000001699 29000000.014999989420 35611430.652999997139 4182329.949999988079 60332.073834874 2024-01-23T01:46:19.333075+00:00 20000000.000000000000 28999999.983000040054 35610390.675999999046 4177550.913000047207 60332.073846626 2024-01-23T01:46:20.348463+00:00 20000000.000999990851 28999999.985999941826 35610899.617999970913 4187457.173999965191 60332.073858016 2024-01-23T01:46:21.332608+00:00 19999999.999000009149 28999999.995000001043 35611652.583999991417 4177039.976000010967 60332.073869769 2024-01-23T01:46:22.347997+00:00 20000000.002000000328 29000000.008000019938 35614238.861000001431 4182170.957000017166 60332.073881159 2024-01-23T01:46:23.332141+00:00 19999999.997999999672 29000000.018000010401 35616937.490000009537 4185271.995000004768 60332.073892911 2024-01-23T01:46:24.347530+00:00 20000000.000999990851 29000000.006999969482 35617497.733000040054 4179180.085999966133 60332.073904302 2024-01-23T01:46:25.331675+00:00 19999999.997000008821 28999999.973000049591 35618627.937999956310 4183886.915000020992 60332.073916054 2024-01-23T01:46:26.347064+00:00 20000000.000000029802 29000000.001999970526 35622537.723000049591 4178604.027000010014 60332.073927444 2024-01-23T01:46:27.331208+00:00 20000000.002999961376 29000000.006000038236 35618131.963999986649 4183428.913999975193 60332.073939197 2024-01-23T01:46:28.346597+00:00 19999999.997000038624 29000000.004999998957 35617890.278999917209 4182673.150000036228 60332.073950587 2024-01-23T01:46:29.330742+00:00 20000000.000999990851 29000000.009999990463 35618405.049000017345 4185269.959999979008 60332.073962339 2024-01-23T01:46:30.346130+00:00 20000000.000999990851 28999999.977999929339 35618117.684000022709 4181541.949000000954 60332.073973730 2024-01-23T01:46:31.330275+00:00 19999999.999000009149 29000000.019000049680 35615288.077999949455 4179453.060999989975 60332.073985482 2024-01-23T01:46:32.345665+00:00 20000000.000000000000 29000000.003999948502 35615733.709000110626 4183790.014999986161 60332.073997053 2024-01-23T01:46:33.345431+00:00 20000000.002999961376 29000000.007000088692 35610533.347000002861 4178504.978000044823 60332.074008625 2024-01-23T01:46:34.345197+00:00 19999999.998000029474 28999999.980999950320 35610635.642999887466 4181142.995999991894 60332.074020196 2024-01-23T01:46:35.344964+00:00 20000000.000000000000 28999999.995000001043 35611617.057000041008 4179300.979999959003 60332.074031767 2024-01-23T01:46:36.344731+00:00 19999999.998000029474 29000000.008000008762 35612080.876999966800 4172870.085000038147 60332.074043339 2024-01-23T01:46:37.344498+00:00 20000000.000999990851 29000000.018999990076 35614413.484000086784 4179638.996999979019 60332.074054910 2024-01-23T01:46:38.344264+00:00 20000000.001999970526 28999999.989000011235 35614789.582999937236 4177690.908999979030 60332.074066482 2024-01-23T01:46:39.344031+00:00 19999999.997000038624 28999999.977000001818 35617857.493999958038 4177118.076000034809 60332.074078053 2024-01-23T01:46:40.343798+00:00 20000000.001999970526 29000000.002000000328 35619942.015000097454 4183622.866999983788 60332.074089624 2024-01-23T01:46:41.343565+00:00 20000000.001000050455 29000000.012999981642 35618670.309000000358 4179596.995000004768 60332.074101196 2024-01-23T01:46:42.343331+00:00 19999999.997999910265 28999999.988000009209 35619762.619000002742 4179565.106000006199 60332.074112767 2024-01-23T01:46:43.343098+00:00 20000000.001000050455 28999999.993000030518 35623769.398999996483 4180757.000000000000 60332.074124339 2024-01-23T01:46:44.342865+00:00 19999999.998999949545 29000000.022999998182 35621902.577999986708 4178847.063000022899 60332.074135910 2024-01-23T01:46:45.342631+00:00 20000000.001000050455 29000000.008999940008 35622613.964000016451 4178177.896999955177 60332.074147481 2024-01-23T01:46:46.342398+00:00 20000000.000000000000 28999999.977000001818 35623998.659999996424 4180370.022000014782 60332.074159053 2024-01-23T01:46:47.342165+00:00 20000000.000000000000 28999999.988000039011 35623088.761999987066 4180337.069000006188 60332.074170624 2024-01-23T01:46:48.341932+00:00 19999999.998999949545 29000000.000999990851 35624650.042999982834 4181160.916000009049 60332.074182196 2024-01-23T01:46:49.341698+00:00 20000000.001000050455 29000000.030000030994 35630075.041000008583 4179547.960999966133 60332.074193767 2024-01-23T01:46:50.341465+00:00 19999999.998999949545 28999999.981999989599 35627290.354000031948 4179850.002000033855 60332.074205338 2024-01-23T01:46:51.341232+00:00 20000000.000000000000 29000000.013999998569 35627369.367999970913 4180896.058999956120 60332.074216910 2024-01-23T01:46:52.340999+00:00 20000000.002000089735 28999999.995000001043 35628359.273999989033 4184491.027999997139 60332.074228481 2024-01-23T01:46:53.340764+00:00 20000000.000000000000 28999999.975999951363 35629643.264999993145 4180153.906000018120 60332.074240053 2024-01-23T01:46:54.340532+00:00 20000000.000000000000 29000000.022000070661 35628931.691000036895 4179149.032000064850 60332.074251624 2024-01-23T01:46:55.340299+00:00 19999999.996999979019 28999999.996999979019 35627046.324999988079 4180822.094999908935 60332.074263376 2024-01-23T01:46:56.355687+00:00 20000000.003000020981 29000000.016000028700 35628994.361999988556 4180292.809000014793 60332.074274767 2024-01-23T01:46:57.339832+00:00 19999999.997999910265 28999999.975999951363 35628721.409000039101 4180992.180999993812 60332.074286519 2024-01-23T01:46:58.355221+00:00 20000000.001000050455 29000000.021000031382 35626150.422999978065 4180442.958999990951 60332.074297909 2024-01-23T01:46:59.339366+00:00 20000000.001999970526 28999999.996999979019 35627203.684000022709 4180248.025000094902 60332.074309662 2024-01-23T01:47:00.354752+00:00 20000000.001999970526 29000000.006999969482 35629056.595999963582 4183464.079999924172 60332.074321052 2024-01-23T01:47:01.338900+00:00 19999999.995000001043 28999999.991000059992 35626380.725000016391 4177180.830000042915 60332.074332804 2024-01-23T01:47:02.354287+00:00 20000000.001000050455 28999999.986999988556 35621663.248000033200 4179007.095999956131 60332.074344195 2024-01-23T01:47:03.338432+00:00 20000000.000000000000 29000000.018999930471 35621178.515999913216 4182824.840000032913 60332.074355947 2024-01-23T01:47:04.353821+00:00 19999999.998999949545 28999999.984000090510 35617110.032000057399 4181100.121999979019 60332.074367338 2024-01-23T01:47:05.337966+00:00 20000000.002000089735 29000000.000999931246 35613044.781000018120 4182225.953000069130 60332.074379090 2024-01-23T01:47:06.353355+00:00 20000000.000999931246 28999999.993000030518 35613381.425999999046 4181734.076999903191 60332.074390480 2024-01-23T01:47:07.337500+00:00 19999999.998000029474 29000000.014999989420 35613076.024999983609 4180580.980000019073 60332.074402233 2024-01-23T01:47:08.352888+00:00 20000000.000999998301 28999999.991000059992 35612847.830999970436 4174508.970000029076 60332.074413623 2024-01-23T01:47:09.337034+00:00 20000000.000000000000 29000000.020999908447 35613906.116000063717 4179809.993999958038 60332.074425375 2024-01-23T01:47:10.352421+00:00 19999999.997999999672 28999999.981000069529 35612019.110000006855 4175850.019999980927 60332.074436766 2024-01-23T01:47:11.336567+00:00 19999999.999000001699 29000000.009999990463 35613000.793999999762 4176507.050000071991 60332.074448518 2024-01-23T01:47:12.351956+00:00 19999999.999000001699 29000000.010000001639 35619206.082000002265 4179279.939000010025 60332.074459909 2024-01-23T01:47:13.336101+00:00 20000000.000999998301 28999999.982999999076 35615012.339000001550 4182132.917999982834 60332.074471661 2024-01-23T01:47:14.351488+00:00 20000000.001000020653 28999999.987999990582 35615043.698999993503 4177922.131999969017 60332.074483051 2024-01-23T01:47:15.335635+00:00 20000000.001999970526 29000000.015000019222 35618377.735000006855 4179246.968000053894 60332.074494803 2024-01-23T01:47:16.351022+00:00 19999999.999000009149 28999999.988999988884 35618105.513999998569 4177448.985999941826 60332.074506194 2024-01-23T01:47:17.335167+00:00 20000000.000000000000 29000000.025999989361 35616305.582999996841 4179700.899000049103 60332.074517946 2024-01-23T01:47:18.350556+00:00 20000000.000999990851 29000000.004999998957 35612305.752999991179 4175739.131999969017 60332.074529517 2024-01-23T01:47:19.350322+00:00 19999999.998000029474 28999999.971000019461 35611825.040000021458 4177839.088000059128 60332.074540908 2024-01-23T01:47:20.334467+00:00 20000000.000999990851 28999999.991999980062 35612897.352999992669 4176917.857999920845 60332.074552660 2024-01-23T01:47:21.349855+00:00 19999999.998000029474 28999999.981999989599 35611785.688000023365 4178194.024000049103 60332.074564051 2024-01-23T01:47:22.334001+00:00 20000000.001999970526 29000000.029000040144 35610080.435000002384 4175565.018999934196 60332.074575803 2024-01-23T01:47:23.349389+00:00 19999999.999000009149 29000000.000999990851 35612115.061999976635 4180921.007000089157 60332.074587194 2024-01-23T01:47:24.333535+00:00 19999999.999000009149 28999999.986000001431 35610505.796999990940 4175096.975999950897 60332.074598946 2024-01-23T01:47:25.348923+00:00 20000000.001999970526 29000000.022000011057 35613071.638000011444 4182258.037999988068 60332.074610337 2024-01-23T01:47:26.333068+00:00 19999999.999000009149 28999999.989999949932 35611480.728999972343 4184223.950999975204 60332.074622089 2024-01-23T01:47:27.348457+00:00 20000000.001999970526 28999999.999000009149 35614096.363999962807 4177138.000000000000 60332.074633479 2024-01-23T01:47:28.332602+00:00 19999999.999000009149 29000000.000000000000 35615188.021000027657 4175782.000000000000 60332.074645231 2024-01-23T01:47:29.347989+00:00 19999999.999000009149 29000000.002999961376 35615295.044000029564 4175078.958999990951 60332.074656622 2024-01-23T01:47:30.332135+00:00 20000000.001999970526 29000000.022999998182 35620911.684999942780 4178700.035000085831 60332.074668374 2024-01-23T01:47:31.347523+00:00 20000000.000000000000 28999999.986000061035 35625921.604000091553 4178583.958999990951 60332.074679765 2024-01-23T01:47:32.331668+00:00 19999999.995999988168 29000000.016999959946 35627479.381999969482 4173946.026000022888 60332.074691517 2024-01-23T01:47:33.347056+00:00 20000000.003000020981 28999999.960999969393 35627931.383000023663 4178212.954999924172 60332.074702907 2024-01-23T01:47:34.331202+00:00 20000000.000000000000 28999999.997000098228 35626086.059000022709 4176425.083000063896 60332.074714660 2024-01-23T01:47:35.346590+00:00 20000000.000000000000 29000000.010999921709 35623897.778999917209 4176272.000999927986 60332.074726050 2024-01-23T01:47:36.330736+00:00 20000000.001000050455 29000000.022000070661 35620435.731000073254 4180186.957000017166 60332.074737802 2024-01-23T01:47:37.346123+00:00 19999999.998999949545 28999999.975999951363 35615060.631999969482 4180243.075000048149 60332.074749193 2024-01-23T01:47:38.330269+00:00 20000000.001000050455 29000000.019000049680 35611083.807000041008 4181992.853999971878 60332.074760945 2024-01-23T01:47:39.345658+00:00 19999999.998999949545 29000000.011999960989 35612443.128999948502 4173712.131000041962 60332.074772336 2024-01-23T01:47:40.329803+00:00 20000000.001000050455 28999999.983000040054 35612549.044000029564 4178813.925999999046 60332.074784088 2024-01-23T01:47:41.345190+00:00 19999999.998999949545 28999999.992999911308 35613865.791000001132 4179970.949999928009 60332.074795659 2024-01-23T01:47:42.344957+00:00 20000000.000000000000 29000000.006000038236 35616672.139999993145 4180656.113000034820 60332.074807230 2024-01-23T01:47:43.344724+00:00 20000000.000000000000 28999999.996000051498 35617982.401000007987 4179826.983999968041 60332.074818802 2024-01-23T01:47:44.344490+00:00 19999999.998000029474 29000000.010999921709 35615950.798000007868 4184704.011999965180 60332.074830373 2024-01-23T01:47:45.344257+00:00 20000000.000999931246 28999999.980000019073 35617027.609999977052 4175755.954000114929 60332.074841945 2024-01-23T01:47:46.344024+00:00 20000000.002000089735 28999999.991999980062 35618404.272000007331 4179880.939999938011 60332.074853516 2024-01-23T01:47:47.343791+00:00 19999999.998999949545 28999999.996999979019 35620450.869999997318 4177143.136999965180 60332.074865087 2024-01-23T01:47:48.343557+00:00 19999999.998000029474 29000000.015000101179 35619953.456000000238 4180529.966000080109 60332.074876659 2024-01-23T01:47:49.343324+00:00 20000000.003000020981 29000000.028000000864 35623565.067999958992 4176962.014999986161 60332.074888230 2024-01-23T01:47:50.343091+00:00 20000000.000000000000 28999999.982000000775 35623368.902000010014 4175521.965999960899 60332.074899802 2024-01-23T01:47:51.342858+00:00 19999999.997999910265 29000000.008999999613 35623720.567000031471 4175994.032000064850 60332.074911373 2024-01-23T01:47:52.342625+00:00 20000000.001000050455 29000000.000999998301 35627111.351000010967 4179152.988999962807 60332.074922944 2024-01-23T01:47:53.342391+00:00 19999999.998000029474 28999999.971999999136 35622556.354999959469 4179934.978999971878 60332.074934516 2024-01-23T01:47:54.342158+00:00 20000000.000999931246 29000000.026999980211 35623220.177000053227 4182435.131000041962 60332.074946087 2024-01-23T01:47:55.341925+00:00 20000000.002000089735 28999999.984000030905 35622660.274999983609 4175724.806999921799 60332.074957659 2024-01-23T01:47:56.341692+00:00 19999999.997999910265 29000000.021999981254 35623235.184000022709 4185090.066000103951 60332.074969230 2024-01-23T01:47:57.341459+00:00 20000000.002000089735 28999999.964000020176 35622941.014999993145 4182731.975999950897 60332.074980801 2024-01-23T01:47:58.341225+00:00 19999999.997999910265 29000000.025999959558 35627236.519999980927 4188463.064999938011 60332.074992373 2024-01-23T01:47:59.340992+00:00 20000000.000000000000 29000000.000000000000 35623248.830999970436 4182507.021000028122 60332.075003944 2024-01-23T01:48:00.340758+00:00 20000000.000000000000 28999999.999000009149 35626376.592000007629 4183790.978999971878 60332.075015515 2024-01-23T01:48:01.340525+00:00 19999999.999000001699 28999999.981999989599 35629210.979000091553 4180623.951000093948 60332.075027087 2024-01-23T01:48:02.340292+00:00 20000000.002999998629 29000000.029000040144 35626268.729999899864 4183550.054999948014 60332.075038658 2024-01-23T01:48:03.340059+00:00 19999999.999000001699 28999999.987999979407 35631272.295999996364 4183657.861000061035 60332.075050229 2024-01-23T01:48:04.339826+00:00 19999999.997999999672 28999999.964999970049 35629021.641000032425 4178397.129999995232 60332.075061982 2024-01-23T01:48:05.355214+00:00 20000000.002000000328 29000000.018999990076 35628996.386999957263 4183448.927999972831 60332.075073372 2024-01-23T01:48:06.339359+00:00 19999999.997999999672 28999999.999000009149 35629532.940999977291 4184229.990000010002 60332.075085124 2024-01-23T01:48:07.354747+00:00 20000000.002000000328 28999999.996999979019 35630932.702000021935 4181772.055999993812 60332.075096515 2024-01-23T01:48:08.338893+00:00 20000000.000999990851 29000000.027000069618 35625811.468000046909 4184063.046000003815 60332.075108267 2024-01-23T01:48:09.354281+00:00 19999999.998000029474 28999999.995999928564 35628716.329000003636 4185700.967999935150 60332.075119657 2024-01-23T01:48:10.338426+00:00 20000000.000999990851 28999999.988000039011 35630079.044000029564 4185908.927000045776 60332.075131410 2024-01-23T01:48:11.353814+00:00 20000000.000999990851 29000000.001999970526 35626438.081000000238 4180040.000000000000 60332.075142800 2024-01-23T01:48:12.337960+00:00 20000000.000000000000 29000000.016000028700 35618390.037000000477 4182523.171000003815 60332.075154553 2024-01-23T01:48:13.353348+00:00 19999999.998000029474 28999999.995000001043 35614229.097000002861 4180204.990999937057 60332.075165943 2024-01-23T01:48:14.337493+00:00 20000000.000999990851 28999999.995999928564 35613933.496999986470 4184203.824000000954 60332.075177696 2024-01-23T01:48:15.352882+00:00 20000000.000000000000 28999999.999000068754 35610329.543999999762 4184923.129000068177 60332.075189086 2024-01-23T01:48:16.337027+00:00 20000000.000000000000 28999999.991999980062 35612483.251000016928 4184067.985000013839 60332.075200838 2024-01-23T01:48:17.352414+00:00 20000000.001999970526 29000000.029000040144 35613530.718999981880 4182386.893999934196 60332.075212229 2024-01-23T01:48:18.336560+00:00 19999999.999000009149 28999999.974999900907 35614207.435999989510 4181880.092000008095 60332.075223981 2024-01-23T01:48:19.351948+00:00 19999999.997000038624 29000000.003000020981 35615435.513000011444 4187317.899999976158 60332.075235371 2024-01-23T01:48:20.336093+00:00 20000000.004999998957 29000000.013000011444 35616167.864000022411 4183934.031000018120 60332.075247124 2024-01-23T01:48:21.351482+00:00 19999999.995999988168 28999999.981999989599 35619020.329999983311 4185103.965000032913 60332.075258514 2024-01-23T01:48:22.335627+00:00 20000000.000000000000 28999999.995000001043 35622112.000999987125 4178871.115000010002 60332.075270266 2024-01-23T01:48:23.351015+00:00 20000000.000999990851 29000000.014000058174 35623526.474000036716 4177952.054000020027 60332.075281657 2024-01-23T01:48:24.335161+00:00 20000000.000999990851 29000000.006999969482 35626042.380000002682 4186085.968999981880 60332.075293228 2024-01-23T01:48:25.334928+00:00 19999999.997000038624 28999999.988000039011 35622955.555000007153 4183563.710999966133 60332.075304800 2024-01-23T01:48:26.334694+00:00 20000000.001999970526 29000000.000000000000 35625470.106999933720 4181820.175999999046 60332.075316371 2024-01-23T01:48:27.334461+00:00 19999999.998999949545 29000000.011000011116 35627334.988000042737 4184099.014000058174 60332.075328123 2024-01-23T01:48:28.349849+00:00 20000000.000000000000 28999999.986000001431 35621384.787999987602 4180256.026999949943 60332.075339514 2024-01-23T01:48:29.333995+00:00 20000000.001000050455 28999999.967999991030 35620024.651000022888 4185558.904999970924 60332.075351266 2024-01-23T01:48:30.349382+00:00 19999999.998999949545 29000000.028999999166 35618418.914999961853 4183375.147000073921 60332.075362657 2024-01-23T01:48:31.333528+00:00 20000000.000000000000 28999999.991000000387 35615350.023000001907 4180223.996999979019 60332.075374409 2024-01-23T01:48:32.348916+00:00 20000000.001000050455 29000000.011999990791 35616341.976000070572 4184857.940999985207 60332.075385799 2024-01-23T01:48:33.333061+00:00 19999999.998999949545 28999999.971999999136 35615679.738999962807 4181762.980000019073 60332.075397552 2024-01-23T01:48:34.348450+00:00 20000000.001000050455 29000000.011999990791 35613020.577999949455 4181918.957000017166 60332.075408942 2024-01-23T01:48:35.332596+00:00 19999999.998000029474 29000000.018999990076 35612133.037999987602 4181156.184999942780 60332.075420694 2024-01-23T01:48:36.347983+00:00 20000000.003999948502 29000000.002000030130 35612233.405000090599 4183081.855000019073 60332.075432085 2024-01-23T01:48:37.332128+00:00 19999999.996999979019 29000000.000999990851 35614253.477999933064 4180358.044999957085 60332.075443837 2024-01-23T01:48:38.347517+00:00 20000000.000000000000 28999999.986000001431 35615360.134000062943 4183270.948000072967 60332.075455227 2024-01-23T01:48:39.331662+00:00 19999999.998000029474 28999999.999000009149 35608815.824000000954 4184267.115999937057 60332.075466980 2024-01-23T01:48:40.347050+00:00 20000000.001999970526 29000000.010999981314 35613028.273999929428 4181695.917000054847 60332.075478370 2024-01-23T01:48:41.331195+00:00 20000000.004000071436 28999999.987999979407 35613905.406000018120 4186578.955000042915 60332.075490123 2024-01-23T01:48:42.346583+00:00 19999999.998000029474 28999999.982000049204 35616969.854999996722 4184559.086999893188 60332.075501513 2024-01-23T01:48:43.330729+00:00 20000000.000999931246 29000000.018000010401 35618139.883999988437 4188643.937000035774 60332.075513265 2024-01-23T01:48:44.346117+00:00 19999999.996999979019 29000000.011999960989 35616657.758000023663 4183502.039999961853 60332.075524656 2024-01-23T01:48:45.330263+00:00 20000000.001000050455 28999999.986000061035 35616325.209999978542 4181250.960000038147 60332.075536408 2024-01-23T01:48:46.345651+00:00 20000000.000000000000 29000000.007999900728 35615323.147000007331 4183119.998000026215 60332.075547799 2024-01-23T01:48:47.329795+00:00 20000000.000000000000 28999999.997000098228 35618095.314000010490 4179848.039999961853 60332.075559551 2024-01-23T01:48:48.345184+00:00 19999999.998999949545 28999999.985999941826 35619857.877999961376 4183337.024000049103 60332.075571122 2024-01-23T01:48:49.344950+00:00 20000000.001000050455 29000000.003000020981 35622243.630000047386 4183153.973999977112 60332.075582693 2024-01-23T01:48:50.344717+00:00 19999999.998999949545 29000000.023999929428 35623056.592999987304 4181491.037999988068 60332.075594265 2024-01-23T01:48:51.344484+00:00 20000000.001000050455 28999999.993000030518 35627435.871999979019 4183317.018000007141 60332.075605836 2024-01-23T01:48:52.344251+00:00 19999999.998999949545 29000000.008000019938 35626742.013000011444 4185823.863000034820 60332.075617407 2024-01-23T01:48:53.344018+00:00 20000000.001000050455 28999999.973000049591 35626503.908999979496 4182894.077999948990 60332.075628979 2024-01-23T01:48:54.343785+00:00 19999999.998999949545 29000000.032999988645 35625500.800999999046 4186310.067000031006 60332.075640550 2024-01-23T01:48:55.343551+00:00 20000000.000000000000 28999999.978999968618 35623609.320999979973 4184994.957999945153 60332.075652122 2024-01-23T01:48:56.343318+00:00 20000000.000999998301 29000000.026999950409 35624273.175000011921 4187815.008000016212 60332.075663693 2024-01-23T01:48:57.343084+00:00 19999999.999000001699 29000000.007000088692 35622976.174000017345 4182040.942000031006 60332.075675264 2024-01-23T01:48:58.342852+00:00 20000000.000999998301 28999999.990999940783 35622027.577999949455 4183472.034000039101 60332.075686836 2024-01-23T01:48:59.342618+00:00 20000000.000999998301 28999999.986999988556 35620951.665000081062 4184281.041999936104 60332.075698407 2024-01-23T01:49:00.342384+00:00 19999999.997999999672 29000000.004999998957 35620866.673999913037 4186015.909999967087 60332.075709979 2024-01-23T01:49:01.342152+00:00 20000000.000000011176 28999999.971000079066 35622816.442000031471 4185393.007000000216 60332.075721550 2024-01-23T01:49:02.341919+00:00 20000000.000999990851 28999999.997999910265 35622685.606999993324 4185388.095000000205 60332.075733121 2024-01-23T01:49:03.341685+00:00 20000000.000000000000 29000000.026000000536 35620999.858000040054 4185792.919000000227 60332.075744693 2024-01-23T01:49:04.341452+00:00 20000000.000999990851 29000000.003000009805 35623702.001000046730 4185003.012999999803 60332.075756264 2024-01-23T01:49:05.341219+00:00 19999999.999000009149 28999999.966999989003 35624715.612999923527 4183087.990000002086 60332.075767836 2024-01-23T01:49:06.340985+00:00 20000000.000000000000 29000000.048999991268 35623373.952000021935 4181728.038999997079 60332.075779407 2024-01-23T01:49:07.340752+00:00 19999999.997999999672 28999999.978000018746 35624281.380000002682 4180337.941000000108 60332.075790978 2024-01-23T01:49:08.340519+00:00 20000000.000000029802 29000000.003999978304 35626035.029999971390 4184893.051000002772 60332.075802550 2024-01-23T01:49:09.340286+00:00 20000000.000999990851 28999999.994000021368 35621155.491000063717 4186308.991999999154 60332.075814121 2024-01-23T01:49:10.340052+00:00 20000000.000999990851 29000000.012999981642 35620399.437999956310 4183564.983000002801 60332.075825692 2024-01-23T01:49:11.339819+00:00 19999999.998000029474 28999999.995999988168 35617075.863000042737 4179009.962999999989 60332.075837445 2024-01-23T01:49:12.355208+00:00 20000000.001999970526 28999999.996000051498 35616754.938000008464 4184114.070999994874 60332.075848835 2024-01-23T01:49:13.339352+00:00 20000000.000000000000 28999999.998999949545 35612556.075000002980 4181077.018000007141 60332.075860587 2024-01-23T01:49:14.354741+00:00 19999999.996999979019 28999999.990000009537 35611757.187000006437 4180999.943999997806 60332.075871978 2024-01-23T01:49:15.338886+00:00 20000000.004000011832 28999999.989000018686 35613230.277999997139 4184533.004000001121 60332.075883730 2024-01-23T01:49:16.354274+00:00 20000000.000000000000 29000000.036000009626 35610112.520000010729 4178380.090000004042 60332.075895120 2024-01-23T01:49:17.338419+00:00 20000000.000000000000 28999999.969999969006 35609925.545999966562 4184343.937999994028 60332.075906873 2024-01-23T01:49:18.353807+00:00 19999999.998000029474 29000000.005999978632 35614409.462999999523 4184220.881999998819 60332.075918263 2024-01-23T01:49:19.337953+00:00 19999999.999000009149 29000000.017000019550 35614406.064000010490 4183193.085000007879 60332.075930016 2024-01-23T01:49:20.353341+00:00 20000000.000999990851 28999999.969000041485 35614032.081000030041 4184556.006999998819 60332.075941406 2024-01-23T01:49:21.337486+00:00 19999999.999000009149 29000000.019999980927 35616765.174999952316 4184163.033999993932 60332.075953159 2024-01-23T01:49:22.352875+00:00 20000000.000999931246 28999999.998000029474 35615584.729000031948 4183154.835999995004 60332.075964549 2024-01-23T01:49:23.337020+00:00 20000000.000000000000 28999999.996999979019 35617829.608999967575 4183207.141000003088 60332.075976301 2024-01-23T01:49:24.352408+00:00 20000000.002000089735 29000000.009999990463 35614569.062000043690 4183475.908999993932 60332.075987692 2024-01-23T01:49:25.336553+00:00 19999999.998999949545 28999999.998000029474 35614799.229999959469 4180859.131999998819 60332.075999263 2024-01-23T01:49:26.336320+00:00 20000000.000000000000 29000000.001999970526 35617741.706000030041 4187906.904000014067 60332.076010834 2024-01-23T01:49:27.336087+00:00 20000000.001000050455 29000000.003999948502 35613560.425999999046 4181043.059999987017 60332.076022406 2024-01-23T01:49:28.335853+00:00 19999999.998999949545 28999999.984000090510 35613983.217000007629 4180142.958000003826 60332.076033977 2024-01-23T01:49:29.335620+00:00 20000000.001000050455 28999999.987999919802 35607548.911000013351 4178280.038000002969 60332.076045549 2024-01-23T01:49:30.335388+00:00 19999999.996999979019 29000000.016000028700 35613149.194000013173 4183259.015000001062 60332.076057120 2024-01-23T01:49:31.335154+00:00 20000000.000999931246 29000000.006999969482 35609795.572000026703 4178924.855999990832 60332.076068691 2024-01-23T01:49:32.334921+00:00 20000000.000000000000 28999999.975000020117 35609901.256999969482 4185302.084000021219 60332.076080263 2024-01-23T01:49:33.334688+00:00 20000000.001000050455 29000000.016000028700 35611902.251999966800 4181162.057999997865 60332.076091834 2024-01-23T01:49:34.334454+00:00 20000000.001000050455 29000000.009999990463 35609029.424000017345 4181591.111999989022 60332.076103586 2024-01-23T01:49:35.349842+00:00 19999999.998999949545 28999999.996999979019 35608121.288999922574 4183462.849999994040 60332.076114977 2024-01-23T01:49:36.333988+00:00 20000000.000000000000 28999999.990000009537 35612559.596000082791 4181501.013000010978 60332.076126729 2024-01-23T01:49:37.349376+00:00 19999999.998999949545 29000000.021000031382 35610523.220999963582 4185848.021999984980 60332.076138119 2024-01-23T01:49:38.333522+00:00 20000000.003000020981 28999999.980000019073 35609016.366999976337 4177465.997999995947 60332.076149872 2024-01-23T01:49:39.348909+00:00 19999999.998000029474 29000000.020999908447 35609439.050000071526 4189615.962000011932 60332.076161262 2024-01-23T01:49:40.333055+00:00 19999999.998000029474 29000000.010999999940 35612278.699999928474 4181605.087999999989 60332.076173014 2024-01-23T01:49:41.348442+00:00 20000000.001999970526 28999999.975999999791 35608890.734000086784 4180646.955000013113 60332.076184405 2024-01-23T01:49:42.332588+00:00 19999999.998000029474 29000000.006000008434 35608685.755999997258 4174858.032999991905 60332.076196157 2024-01-23T01:49:43.347976+00:00 20000000.000999931246 28999999.984999999404 35611440.623000003397 4176812.919999986887 60332.076207547 2024-01-23T01:49:44.332122+00:00 20000000.003000020981 29000000.023999989033 35608764.712999999523 4179984.025000005960 60332.076219300 2024-01-23T01:49:45.347510+00:00 19999999.998000029474 28999999.966000020504 35608766.234999999404 4178872.946000009775 60332.076230690 2024-01-23T01:49:46.331656+00:00 20000000.001999970526 29000000.005999978632 35611095.923999987543 4179747.030000001192 60332.076242443 2024-01-23T01:49:47.347044+00:00 19999999.996999979019 29000000.015000019222 35610378.594999998808 4176891.071999996901 60332.076253833 2024-01-23T01:49:48.331189+00:00 20000000.001000050455 28999999.969000011683 35611869.273999989033 4182201.930000007153 60332.076265586 2024-01-23T01:49:49.346577+00:00 20000000.000000000000 29000000.041999999434 35610403.893999986351 4177890.053999990225 60332.076276976 2024-01-23T01:49:50.330722+00:00 20000000.000999998301 28999999.981000009924 35609211.221000023186 4180387.002000004053 60332.076288728 2024-01-23T01:49:51.346110+00:00 19999999.999000001699 29000000.008999999613 35613040.995999991894 4178123.940999985207 60332.076300119 2024-01-23T01:49:52.330256+00:00 20000000.000000000000 29000000.001999970526 35606645.058000028133 4176111.003000020981 60332.076311871 2024-01-23T01:49:53.345644+00:00 20000000.002000000328 28999999.989000018686 35610415.572999946773 4179563.972999989986 60332.076323261 2024-01-23T01:49:54.329790+00:00 19999999.996999990195 28999999.997999969870 35611849.554000020027 4178843.986000000965 60332.076335014 2024-01-23T01:49:55.345177+00:00 20000000.001999989152 29000000.018000010401 35611429.859000027180 4180958.120000004768 60332.076346404 2024-01-23T01:49:56.329323+00:00 19999999.999000009149 29000000.000999990851 35612570.585999973118 4182776.968999981880 60332.076358156 2024-01-23T01:49:57.344711+00:00 19999999.999000009149 28999999.988000039011 35613858.419999957085 4181558.119000018109 60332.076369728 2024-01-23T01:49:58.344477+00:00 20000000.000000000000 28999999.998999949545 35613118.625000000000 4175227.811999977101 60332.076381299 2024-01-23T01:49:59.344244+00:00 20000000.000999990851 29000000.001999970526 35618382.102000117302 4179335.013000010978 60332.076392870 2024-01-23T01:50:00.344011+00:00 20000000.000000000000 29000000.013000011444 35615724.649999983609 4179426.166999996174 60332.076404442 2024-01-23T01:50:01.343778+00:00 19999999.999000009149 28999999.965000029653 35619785.574999928474 4175235.793000013102 60332.076416013 2024-01-23T01:50:02.343545+00:00 20000000.000999990851 29000000.039000030607 35621455.369999997318 4178791.130999981891 60332.076427585 2024-01-23T01:50:03.343311+00:00 20000000.000000000000 28999999.967999938875 35624592.967000007629 4180643.887000023853 60332.076439156 2024-01-23T01:50:04.343078+00:00 20000000.000000000000 29000000.037000060081 35624699.998000033200 4185668.952999978792 60332.076450727 2024-01-23T01:50:05.342845+00:00 19999999.996999979019 28999999.985999941826 35622164.376000046730 4181047.109000027180 60332.076462299 2024-01-23T01:50:06.342612+00:00 20000000.004999998957 28999999.988000039011 35625380.472000002861 4186620.968999981880 60332.076473870 2024-01-23T01:50:07.342379+00:00 20000000.000000000000 29000000.009999990463 35624564.812999956310 4178523.981000006199 60332.076485442 2024-01-23T01:50:08.342145+00:00 19999999.996000051498 28999999.993000030518 35622771.092999942601 4177379.994000018109 60332.076497013 2024-01-23T01:50:09.341912+00:00 20000000.000999990851 28999999.993999961764 35627977.440000057220 4178185.046999990940 60332.076508584 2024-01-23T01:50:10.341678+00:00 20000000.000999990851 28999999.993000030518 35626415.465000033379 4180632.995999991894 60332.076520156 2024-01-23T01:50:11.341445+00:00 20000000.000000000000 29000000.029999971390 35626048.552999973297 4176633.955999969970 60332.076531727 2024-01-23T01:50:12.341212+00:00 20000000.000000000000 28999999.977000001818 35628838.560000002384 4183872.978000044823 60332.076543299 2024-01-23T01:50:13.340979+00:00 20000000.000000000000 28999999.995000001043 35626557.459999993443 4185886.123999952804 60332.076554870 2024-01-23T01:50:14.340746+00:00 20000000.000000000000 29000000.013000011444 35628397.785999998450 4180801.865999997128 60332.076566441 2024-01-23T01:50:15.340512+00:00 19999999.996999979019 28999999.975000020117 35626467.720000013709 4175362.169000030030 60332.076578013 2024-01-23T01:50:16.340278+00:00 20000000.000000000000 29000000.028000000864 35626595.602999992669 4181639.933000028133 60332.076589584 2024-01-23T01:50:17.340046+00:00 20000000.001000050455 29000000.002000000328 35626239.944999992847 4181907.967999995220 60332.076601155 2024-01-23T01:50:18.339812+00:00 19999999.998999949545 28999999.999000009149 35626876.308000028133 4181005.978999971878 60332.076612727 2024-01-23T01:50:19.339579+00:00 20000000.003000020981 28999999.974999990314 35627776.216999977827 4182002.095000029076 60332.076624298 2024-01-23T01:50:20.339346+00:00 19999999.998000029474 29000000.034000009298 35627248.426999993622 4175467.923999965191 60332.076636050 2024-01-23T01:50:21.354734+00:00 19999999.998999949545 28999999.986999988556 35625702.203000009060 4177138.087999999989 60332.076647441 2024-01-23T01:50:22.338879+00:00 20000000.001999970526 28999999.978999998420 35626962.039000026882 4177342.949999988079 60332.076659193 2024-01-23T01:50:23.354268+00:00 19999999.999000068754 29000000.029000010341 35627445.438999950886 4179520.928000032902 60332.076670583 2024-01-23T01:50:24.338413+00:00 20000000.000000000000 28999999.998999979347 35629527.903000056744 4180761.995000004768 60332.076682336 2024-01-23T01:50:25.353801+00:00 20000000.004999998957 28999999.996000021696 35629011.434999942780 4178470.095999956131 60332.076693726 2024-01-23T01:50:26.337947+00:00 19999999.995999928564 28999999.986000001431 35629154.491999976337 4176176.990000010002 60332.076705297 2024-01-23T01:50:27.337713+00:00 20000000.000000000000 28999999.984999950975 35628418.150000102818 4180382.923000038136 60332.076716869 2024-01-23T01:50:28.337480+00:00 19999999.999000068754 29000000.038000050932 35629113.261999957263 4176724.001999973785 60332.076728440 2024-01-23T01:50:29.337246+00:00 20000000.000999931246 28999999.987999979407 35626819.279999971390 4178279.086000024807 60332.076740012 2024-01-23T01:50:30.337013+00:00 20000000.000000000000 28999999.991999980062 35624962.817000031471 4179672.969999969006 60332.076751583 2024-01-23T01:50:31.336780+00:00 20000000.001000050455 29000000.003000020981 35622229.638999938965 4173982.079999982845 60332.076763154 2024-01-23T01:50:32.336547+00:00 19999999.998000029474 29000000.010999981314 35621262.216000080109 4179209.927000045776 60332.076774726 2024-01-23T01:50:33.336314+00:00 20000000.003000020981 29000000.002000030130 35626858.972000002861 4181411.972999989986 60332.076786297 2024-01-23T01:50:34.336080+00:00 20000000.000000000000 28999999.980000019073 35624235.699000000954 4176635.976999998093 60332.076797869 2024-01-23T01:50:35.335848+00:00 19999999.997999910265 29000000.013000011444 35623561.798999913037 4178848.944999992847 60332.076809440 2024-01-23T01:50:36.335614+00:00 20000000.001000050455 28999999.991999980062 35624500.225000016391 4179766.052999972831 60332.076821011 2024-01-23T01:50:37.335381+00:00 20000000.000000000000 29000000.004999998957 35626176.665000081062 4182804.096000016201 60332.076832583 2024-01-23T01:50:38.335147+00:00 20000000.000000000000 29000000.021000031382 35626791.994999997318 4183757.864000021946 60332.076844154 2024-01-23T01:50:39.334914+00:00 20000000.000000000000 28999999.981999989599 35628237.234999902546 4180595.167999982834 60332.076855726 2024-01-23T01:50:40.334680+00:00 19999999.998999949545 28999999.996999979019 35628180.050000071526 4175105.937000035774 60332.076867297 2024-01-23T01:50:41.334447+00:00 20000000.001000050455 28999999.993000030518 35629511.046999931335 4180973.961999952793 60332.076879049 2024-01-23T01:50:42.349836+00:00 19999999.998999949545 28999999.992999911308 35628887.615000002086 4184353.037000000011 60332.076890440 2024-01-23T01:50:43.333981+00:00 20000000.000999998301 29000000.000000000000 35625561.443000003695 4181880.026000022888 60332.076902192 2024-01-23T01:50:44.349369+00:00 19999999.997000001371 29000000.003000020981 35625811.277999997139 4176618.930999993812 60332.076913582 2024-01-23T01:50:45.333514+00:00 20000000.000999990851 28999999.996999979019 35624692.459000006318 4184113.015999972820 60332.076925335 2024-01-23T01:50:46.348903+00:00 20000000.003000009805 29000000.009000059217 35621097.138000011444 4181134.882000029087 60332.076936725 2024-01-23T01:50:47.333048+00:00 19999999.997999999672 28999999.990999940783 35618875.148000001907 4176573.119000018109 60332.076948477 2024-01-23T01:50:48.348436+00:00 20000000.000000011176 29000000.011000040919 35617326.068999983370 4183385.029999970924 60332.076959868 2024-01-23T01:50:49.332581+00:00 20000000.000999990851 29000000.014999989420 35614615.634999990463 4183445.971000016201 60332.076971620 2024-01-23T01:50:50.347969+00:00 19999999.997999999672 28999999.981000069529 35613662.930999986827 4180647.060000001919 60332.076983010 2024-01-23T01:50:51.332115+00:00 20000000.001000020653 29000000.031999949366 35610510.737000048161 4176705.890999972820 60332.076994763 2024-01-23T01:50:52.347503+00:00 20000000.000999990851 28999999.968999978155 35610135.863999962807 4177328.994000018109 60332.077006153 2024-01-23T01:50:53.331648+00:00 19999999.997999999672 28999999.996999979019 35610196.226999998093 4183148.083999990951 60332.077017906 2024-01-23T01:50:54.347036+00:00 20000000.002999991179 29000000.002000000328 35611059.016000032425 4182445.999000012875 60332.077029296 2024-01-23T01:50:55.331182+00:00 19999999.999000009149 28999999.999000009149 35611263.530999958515 4182473.912000000011 60332.077041049 2024-01-23T01:50:56.346571+00:00 20000000.000999990851 29000000.018999990076 35614775.724000036716 4184583.120999991894 60332.077052439 2024-01-23T01:50:57.330716+00:00 19999999.999000009149 28999999.984999999404 35608900.896999962628 4175868.976000010967 60332.077064191 2024-01-23T01:50:58.346103+00:00 20000000.003000020981 29000000.010000009090 35612695.871000051498 4179313.963999987114 60332.077075582 2024-01-23T01:50:59.330249+00:00 19999999.998999949545 29000000.002999991179 35612943.345000028610 4180756.021000028122 60332.077087334 2024-01-23T01:51:00.345637+00:00 19999999.998000029474 28999999.995999988168 35610870.664999961853 4183798.060000001919 60332.077098724 2024-01-23T01:51:01.329783+00:00 20000000.000999990851 28999999.992000009865 35613062.185999989510 4181807.915999948978 60332.077110477 2024-01-23T01:51:02.345171+00:00 19999999.999000009149 29000000.004999998957 35611772.809000022709 4176944.952000021935 60332.077121867 2024-01-23T01:51:03.329316+00:00 19999999.999000009149 28999999.995000001043 35613209.381000041962 4179772.073000013828 60332.077133619 2024-01-23T01:51:04.344705+00:00 20000000.000000000000 28999999.999000009149 35617060.414999961853 4176685.986000000965 60332.077145191 2024-01-23T01:51:05.344470+00:00 20000000.000999990851 28999999.995999988168 35617487.917999982834 4183585.083000003826 60332.077156762 2024-01-23T01:51:06.344238+00:00 20000000.000000000000 28999999.982999980450 35624066.485000006855 4178404.800999999046 60332.077168333 2024-01-23T01:51:07.344004+00:00 20000000.000999990851 29000000.032000008970 35624378.248000033200 4180828.045000017155 60332.077179905 2024-01-23T01:51:08.343771+00:00 19999999.997000038624 28999999.986000001431 35625637.013999938965 4178894.077000021935 60332.077191476 2024-01-23T01:51:09.343538+00:00 20000000.000999931246 29000000.003000020981 35625661.935000061989 4181909.004999995232 60332.077203047 2024-01-23T01:51:10.343305+00:00 20000000.000000000000 28999999.995999988168 35626143.487999923527 4181662.954999924172 60332.077214619 2024-01-23T01:51:11.343071+00:00 20000000.000000000000 28999999.998000029474 35625116.341000080109 4179617.065999985207 60332.077226190 2024-01-23T01:51:12.342838+00:00 20000000.002000089735 29000000.013999938965 35623430.289999999106 4179473.937000035774 60332.077237762 2024-01-23T01:51:13.342605+00:00 19999999.996999979019 28999999.991000059992 35619432.569000013173 4180225.004000068177 60332.077249333 2024-01-23T01:51:14.342371+00:00 19999999.998000029474 28999999.982999920845 35622319.212999999523 4181112.046999930870 60332.077260904 2024-01-23T01:51:15.342138+00:00 20000000.003999948502 29000000.034000039101 35623659.402999997139 4180232.912000060081 60332.077272476 2024-01-23T01:51:16.341905+00:00 20000000.001999970526 28999999.955999970436 35627116.159000009298 4178695.002999901772 60332.077284047 2024-01-23T01:51:17.341672+00:00 19999999.996000051498 29000000.025000099093 35619939.774999983609 4178432.055999993812 60332.077295619 2024-01-23T01:51:18.341438+00:00 20000000.000999931246 29000000.002999901772 35619932.581000000238 4171702.989000082016 60332.077307190 2024-01-23T01:51:19.341205+00:00 20000000.000000000000 29000000.006000038236 35618557.574999988079 4177298.049999951851 60332.077318761 2024-01-23T01:51:20.340972+00:00 20000000.000000000000 28999999.993999961764 35619239.900000043213 4177313.980000019073 60332.077330333 2024-01-23T01:51:21.340738+00:00 19999999.999000068754 29000000.015000101179 35619282.900999963284 4178457.026000022888 60332.077341904 2024-01-23T01:51:22.340505+00:00 20000000.000999931246 28999999.988999959081 35617673.589000053704 4179217.995000004768 60332.077353476 2024-01-23T01:51:23.340273+00:00 20000000.000000000000 28999999.988000039011 35619304.145999968052 4177813.000999927986 60332.077365047 2024-01-23T01:51:24.340039+00:00 20000000.001000050455 28999999.996999979019 35618418.208999991417 4183031.030000091065 60332.077376618 2024-01-23T01:51:25.339805+00:00 20000000.003000020981 29000000.018000010401 35620978.074000000954 4184201.939999938011 60332.077388190 2024-01-23T01:51:26.339572+00:00 19999999.998999949545 28999999.995000001043 35618831.657999992371 4182392.899000049103 60332.077399761 2024-01-23T01:51:27.339339+00:00 19999999.996999979019 29000000.005999919027 35623872.292999982834 4179776.123999952804 60332.077411513 2024-01-23T01:51:28.354727+00:00 20000000.001000050455 29000000.027000069618 35626457.554000020027 4179651.027000070084 60332.077422904 2024-01-23T01:51:29.338873+00:00 19999999.998999949545 28999999.986999988556 35630156.605000019073 4186157.911999940872 60332.077434475 2024-01-23T01:51:30.338640+00:00 20000000.003000020981 28999999.978999968618 35628466.151999950409 4176143.057000041008 60332.077446046 2024-01-23T01:51:31.338406+00:00 19999999.998000029474 28999999.993999999017 35630766.068000078201 4180317.896999955177 60332.077457618 2024-01-23T01:51:32.338174+00:00 20000000.000000000000 28999999.999000001699 35632559.039000026882 4178184.062999964226 60332.077469189 2024-01-23T01:51:33.337940+00:00 20000000.001000050455 29000000.021000001580 35631202.587999939919 4178323.928000092972 60332.077480760 2024-01-23T01:51:34.337706+00:00 19999999.997999910265 29000000.002000000328 35630196.434999942780 4180442.051999927033 60332.077492332 2024-01-23T01:51:35.337474+00:00 19999999.999000068754 28999999.981999989599 35630110.965000033379 4183767.021000028122 60332.077503903 2024-01-23T01:51:36.337241+00:00 20000000.002000000328 29000000.008000019938 35627959.318000078201 4182707.990000010002 60332.077515475 2024-01-23T01:51:37.337007+00:00 20000000.002000000328 29000000.012999981642 35629171.375000000000 4180980.998000026215 60332.077527046 2024-01-23T01:51:38.336774+00:00 19999999.997000001371 28999999.960000008345 35622448.074999928474 4175906.027999997139 60332.077538617 2024-01-23T01:51:39.336540+00:00 19999999.999000001699 29000000.022999968380 35623906.649999983609 4179381.969999908935 60332.077550189 2024-01-23T01:51:40.336307+00:00 20000000.000000000000 28999999.992000039667 35627164.901000022888 4178860.069000006188 60332.077561760 2024-01-23T01:51:41.336074+00:00 20000000.002000000328 28999999.995999988168 35627459.378000020981 4183611.996000051033 60332.077573332 2024-01-23T01:51:42.335840+00:00 20000000.000000000000 29000000.019999980927 35627233.527000002563 4182124.998999952804 60332.077584903 2024-01-23T01:51:43.335607+00:00 20000000.000000000000 29000000.008000019938 35629693.240000002086 4182129.935999989975 60332.077596474 2024-01-23T01:51:44.335374+00:00 20000000.000999990851 28999999.987999979407 35625685.971000000834 4182331.034000039101 60332.077608046 2024-01-23T01:51:45.335141+00:00 19999999.997000008821 28999999.999000009149 35626320.277999997139 4182170.986999989022 60332.077619617 2024-01-23T01:51:46.334907+00:00 20000000.002999991179 29000000.004000011832 35623968.875999987125 4177873.994000076782 60332.077631189 2024-01-23T01:51:47.334674+00:00 19999999.999000009149 29000000.000000000000 35617904.011000007391 4184326.039999961853 60332.077642760 2024-01-23T01:51:48.334441+00:00 20000000.000000000000 28999999.985000010580 35621236.363000012934 4178950.939000010025 60332.077654331 2024-01-23T01:51:49.334207+00:00 20000000.000000000000 29000000.035000029951 35617823.618999987841 4178695.005999923218 60332.077665903 2024-01-23T01:51:50.333974+00:00 20000000.000000000000 28999999.975999951363 35615410.928000032902 4182413.931000113022 60332.077677655 2024-01-23T01:51:51.349362+00:00 20000000.000000000000 29000000.001999970526 35615401.912000000477 4177411.123999952804 60332.077689045 2024-01-23T01:51:52.333508+00:00 19999999.999000009149 28999999.995000001043 35613313.690999977291 4181308.957999945153 60332.077700797 2024-01-23T01:51:53.348896+00:00 20000000.000000000000 29000000.012000080198 35611006.501999966800 4179473.922000051010 60332.077712188 2024-01-23T01:51:54.333041+00:00 20000000.000999990851 28999999.985999941826 35613608.290000021458 4182623.041999936104 60332.077723940 2024-01-23T01:51:55.348430+00:00 19999999.998000029474 29000000.009999990463 35611187.135999977589 4182849.130000113975 60332.077735331 2024-01-23T01:51:56.332575+00:00 20000000.001999970526 28999999.988999959081 35616610.109000027180 4179652.008999944199 60332.077747083 2024-01-23T01:51:57.347963+00:00 19999999.996999979019 28999999.986999988556 35621457.091999948025 4181606.942999958992 60332.077758473 2024-01-23T01:51:58.332108+00:00 20000000.002000030130 29000000.029000040144 35622289.470000028610 4180995.922000051010 60332.077770226 2024-01-23T01:51:59.347496+00:00 20000000.000999990851 28999999.978000041097 35623236.582000017166 4180500.001000047196 60332.077781616 2024-01-23T01:52:00.331642+00:00 20000000.000000000000 29000000.018000010401 35626639.177000053227 4182459.061999917030 60332.077793368 2024-01-23T01:52:01.347030+00:00 19999999.998000029474 28999999.992999911308 35626506.939999938011 4179420.949000000954 60332.077804759 2024-01-23T01:52:02.331176+00:00 20000000.003999948502 28999999.993000030518 35628656.965000033379 4181437.003000020981 60332.077816511 2024-01-23T01:52:03.346564+00:00 19999999.996999979019 29000000.029000040144 35627415.582000017166 4181171.111999989022 60332.077827902 2024-01-23T01:52:04.330709+00:00 20000000.002000089735 28999999.990999940783 35629251.742999911308 4183540.870000004768 60332.077839654 2024-01-23T01:52:05.346097+00:00 19999999.995999928564 28999999.988000039011 35628128.670999996364 4182866.069000006188 60332.077851044 2024-01-23T01:52:06.330242+00:00 20000000.003000020981 29000000.006999969482 35629976.514000058174 4179338.080999969970 60332.077862796 2024-01-23T01:52:07.345631+00:00 20000000.000000000000 28999999.991000059992 35628710.952000021935 4178000.833000063896 60332.077874187 2024-01-23T01:52:08.329776+00:00 19999999.998999949545 28999999.997000001371 35622631.472999930382 4181160.070999979973 60332.077885939 2024-01-23T01:52:09.345164+00:00 20000000.000000000000 29000000.006000000983 35621235.380000002682 4175888.875000000000 60332.077897330 2024-01-23T01:52:10.329310+00:00 19999999.999000068754 28999999.991999998689 35620166.728000037372 4180113.034999967087 60332.077909082 2024-01-23T01:52:11.344698+00:00 20000000.003000020981 29000000.025000009686 35619771.394999980927 4180489.072000027169 60332.077920473 2024-01-23T01:52:12.328843+00:00 19999999.996999979019 28999999.971999999136 35614959.503000020981 4180570.077000021935 60332.077932225 2024-01-23T01:52:13.344231+00:00 20000000.001999970526 29000000.018999990076 35617187.222999997437 4180952.996999979019 60332.077943796 2024-01-23T01:52:14.343998+00:00 20000000.001000050455 28999999.981000009924 35618440.657000012696 4178878.906999946106 60332.077955368 2024-01-23T01:52:15.343764+00:00 20000000.000000000000 29000000.015999998897 35619728.995999991894 4179760.913000106812 60332.077966939 2024-01-23T01:52:16.343531+00:00 19999999.997999910265 29000000.007999990135 35626448.415000021458 4177473.088999987114 60332.077978510 2024-01-23T01:52:17.343298+00:00 20000000.001000050455 28999999.962000008672 35630114.599999986589 4177851.980999947060 60332.077990082 2024-01-23T01:52:18.343065+00:00 19999999.998999949545 29000000.011999960989 35628858.016999989748 4181255.027000070084 60332.078001653 2024-01-23T01:52:19.342832+00:00 20000000.000000000000 29000000.010000050068 35629149.200999982655 4179479.989999889862 60332.078013225 2024-01-23T01:52:20.342598+00:00 20000000.000000000000 28999999.998999949545 35632051.175000011921 4179222.097000002861 60332.078024796 2024-01-23T01:52:21.342364+00:00 19999999.999000068754 29000000.012000020593 35633978.063000023365 4179717.085000038147 60332.078036367 2024-01-23T01:52:22.342132+00:00 20000000.001999970526 28999999.984000030905 35631916.689999997616 4180940.878000020981 60332.078047939 2024-01-23T01:52:23.341898+00:00 20000000.000000000000 28999999.998999949545 35625558.045999996364 4186575.916000009049 60332.078059510 2024-01-23T01:52:24.341665+00:00 20000000.000000000000 29000000.007000029087 35625815.027999997139 4180879.125999927986 60332.078071082 2024-01-23T01:52:25.341432+00:00 20000000.000000000000 29000000.000999990851 35622234.650999963284 4179115.990000010002 60332.078082653 2024-01-23T01:52:26.341199+00:00 20000000.000000000000 28999999.998999949545 35617847.371000051498 4181385.981999992859 60332.078094224 2024-01-23T01:52:27.340965+00:00 20000000.000000000000 29000000.004000071436 35618517.878999948502 4182276.973000050057 60332.078105796 2024-01-23T01:52:28.340732+00:00 19999999.998999949545 28999999.990000009537 35619519.746999979019 4178011.932999968994 60332.078117367 2024-01-23T01:52:29.340499+00:00 20000000.000000000000 29000000.008000019938 35616956.317000031471 4179398.070999979973 60332.078128938 2024-01-23T01:52:30.340265+00:00 19999999.999000001699 28999999.991999980062 35616381.389999993145 4177179.978000044823 60332.078140510 2024-01-23T01:52:31.340032+00:00 20000000.000999998301 28999999.998000029474 35616810.075000047684 4177906.050999999046 60332.078152081 2024-01-23T01:52:32.339799+00:00 20000000.002000000328 28999999.993999961764 35614992.935999989510 4183756.021000028122 60332.078163472 2024-01-23T01:52:33.323944+00:00 19999999.997999999672 29000000.008999940008 35612135.981999993324 4179418.950999975204 60332.078175224 2024-01-23T01:52:34.339333+00:00 20000000.000999998301 29000000.000000000000 35608461.802000053227 4179472.993999958038 60332.078186614 2024-01-23T01:52:35.323478+00:00 20000000.000000000000 28999999.998000029474 35611545.791000008583 4179136.964000105858 60332.078198367 2024-01-23T01:52:36.338867+00:00 20000000.000999990851 29000000.014999989420 35611746.489999890327 4177357.030999898911 60332.078209938 2024-01-23T01:52:37.338633+00:00 20000000.000000000000 28999999.986999988556 35610138.636000037193 4181891.018000007141 60332.078221509 2024-01-23T01:52:38.338400+00:00 19999999.997000008821 29000000.006000038236 35614877.700000047684 4179280.921000003815 60332.078233080 2024-01-23T01:52:39.338166+00:00 20000000.002999991179 29000000.031000021845 35614335.554999947548 4180763.064000010025 60332.078244652 2024-01-23T01:52:40.337933+00:00 20000000.002000000328 28999999.949999928474 35615981.417999982834 4176476.962000011932 60332.078256223 2024-01-23T01:52:41.337700+00:00 19999999.996000021696 29000000.007000088692 35618940.389999993145 4177696.046000003815 60332.078267795 2024-01-23T01:52:42.337467+00:00 19999999.999000009149 29000000.001999970526 35621844.318000078201 4179193.929999948014 60332.078279366 2024-01-23T01:52:43.337233+00:00 20000000.001999970526 28999999.985000010580 35616478.690999999642 4180418.115000010002 60332.078290937 2024-01-23T01:52:44.337000+00:00 19999999.998000029474 29000000.011999960989 35618899.465999998152 4181303.933000088204 60332.078302509 2024-01-23T01:52:45.336767+00:00 20000000.000999990851 29000000.008999999613 35618118.489000007510 4181973.972000002861 60332.078314080 2024-01-23T01:52:46.336533+00:00 20000000.000000000000 29000000.010000009090 35618835.431000009179 4183835.009999989998 60332.078325652 2024-01-23T01:52:47.336300+00:00 20000000.002999961376 29000000.009999990463 35620135.787999987602 4181655.028999925125 60332.078337223 2024-01-23T01:52:48.336067+00:00 19999999.998000029474 28999999.978999998420 35617576.170999996364 4179100.976999998093 60332.078348794 2024-01-23T01:52:49.335834+00:00 19999999.999000009149 28999999.997999999672 35619425.706999987364 4182269.094000101089 60332.078360366 2024-01-23T01:52:50.335601+00:00 20000000.000999990851 28999999.988000009209 35617183.731999993324 4179486.902999997139 60332.078371937 2024-01-23T01:52:51.335368+00:00 20000000.000000000000 29000000.018000010401 35616890.032999992371 4182129.029999970924 60332.078383509 2024-01-23T01:52:52.335134+00:00 20000000.000000000000 28999999.989999979734 35616085.385000050068 4177624.991999983788 60332.078395080 2024-01-23T01:52:53.334901+00:00 20000000.000000000000 29000000.011000011116 35613501.801999993622 4182409.916000009049 60332.078406652 2024-01-23T01:52:54.334668+00:00 19999999.999000009149 28999999.990000009537 35611041.510999977589 4182618.164999961853 60332.078418223 2024-01-23T01:52:55.334435+00:00 20000000.000000000000 29000000.006999969482 35611678.175999999046 4181673.925000071991 60332.078429794 2024-01-23T01:52:56.334201+00:00 19999999.999000009149 29000000.008000019938 35613418.409000039101 4183534.950999975204 60332.078441366 2024-01-23T01:52:57.333968+00:00 20000000.001999970526 28999999.986999988556 35611031.396000027657 4180705.064000010025 60332.078452937 2024-01-23T01:52:58.333735+00:00 20000000.000000000000 29000000.002000030130 35617549.138999938965 4181857.929999948014 60332.078464508 2024-01-23T01:52:59.333501+00:00 19999999.996999979019 29000000.001999970526 35616718.016000032425 4180788.060999989975 60332.078476260 2024-01-23T01:53:00.348890+00:00 20000000.001000050455 29000000.000000000000 35611428.521999962628 4181343.989000082016 60332.078487651 2024-01-23T01:53:01.333035+00:00 20000000.001999970526 28999999.977999988943 35611366.574000000954 4178580.085999966133 60332.078499403 2024-01-23T01:53:02.348423+00:00 19999999.998999949545 29000000.020000040531 35615486.920999996364 4186500.848999977112 60332.078510794 2024-01-23T01:53:03.332568+00:00 20000000.000000000000 28999999.994000021368 35617483.246000051498 4183907.042000054847 60332.078522546 2024-01-23T01:53:04.347957+00:00 20000000.000000000000 28999999.988999959081 35621228.408999919891 4183554.972999929916 60332.078533936 2024-01-23T01:53:05.332102+00:00 20000000.000000000000 29000000.029999971390 35622751.629000067711 4183007.041000009049 60332.078545689 2024-01-23T01:53:06.347490+00:00 20000000.000000000000 28999999.993000030518 35629067.582000017166 4178841.993999958038 60332.078557079 2024-01-23T01:53:07.331636+00:00 20000000.002000089735 28999999.983000040054 35625908.869999997318 4179696.984000086784 60332.078568831 2024-01-23T01:53:08.347024+00:00 19999999.996999979019 29000000.029999971390 35626952.343999981880 4182438.071999907028 60332.078580222 2024-01-23T01:53:09.331169+00:00 20000000.000999931246 28999999.988000039011 35625237.656000018120 4179363.948000072967 60332.078591974 2024-01-23T01:53:10.346557+00:00 20000000.003000020981 29000000.006999969482 35620427.868999958038 4179735.914000033867 60332.078603365 2024-01-23T01:53:11.330702+00:00 19999999.996000051498 28999999.981999989599 35616516.869999997318 4182346.131999969017 60332.078615117 2024-01-23T01:53:12.346090+00:00 20000000.003000020981 29000000.006000038236 35614575.123000033200 4183395.902999997139 60332.078626507 2024-01-23T01:53:13.330236+00:00 19999999.997999910265 28999999.991999980062 35611615.373999997973 4187004.138999938965 60332.078638259 2024-01-23T01:53:14.345624+00:00 20000000.000000000000 29000000.026000019163 35611660.732000000775 4186670.779000043869 60332.078649650 2024-01-23T01:53:15.329769+00:00 19999999.999000068754 28999999.986999988556 35611295.890000000596 4184521.123000026215 60332.078661402 2024-01-23T01:53:16.345158+00:00 20000000.003000020981 29000000.001999970526 35607868.527999997139 4183542.986999989022 60332.078672793 2024-01-23T01:53:17.329303+00:00 19999999.997999910265 28999999.973999980837 35611697.166000008583 4185237.953000000212 60332.078684545 2024-01-23T01:53:18.344690+00:00 20000000.002000089735 29000000.014999989420 35613151.027999997139 4189086.159999999218 60332.078695936 2024-01-23T01:53:19.328836+00:00 19999999.998999949545 28999999.981000069529 35612838.561000019312 4184274.912000000011 60332.078707688 2024-01-23T01:53:20.344224+00:00 20000000.001000050455 29000000.021999958903 35612127.264999993145 4187740.975000001024 60332.078719079 2024-01-23T01:53:21.328370+00:00 19999999.997999910265 29000000.019000049680 35615797.135999977589 4184641.955999999773 60332.078730830 2024-01-23T01:53:22.343758+00:00 20000000.002000089735 28999999.986000001431 35615689.997000038624 4187355.080999999773 60332.078742402 2024-01-23T01:53:23.343525+00:00 19999999.997999910265 28999999.983999989927 35616606.877999961376 4184201.941999997944 60332.078753973 2024-01-23T01:53:24.343292+00:00 20000000.000999998301 29000000.027000010014 35615046.199999988079 4188432.012999999803 60332.078765545 2024-01-23T01:53:25.343059+00:00 20000000.000999998301 28999999.984000001103 35615634.746000051498 4182023.047999999952 60332.078777116 2024-01-23T01:53:26.342825+00:00 19999999.999000001699 28999999.993999991566 35616263.259999990463 4181491.881999998819 60332.078788687 2024-01-23T01:53:27.342591+00:00 20000000.002000000328 29000000.001000020653 35615848.339999966323 4188559.057000004221 60332.078800259 2024-01-23T01:53:28.342359+00:00 19999999.997999999672 28999999.998999979347 35612566.008000023663 4181028.072999998927 60332.078811830 2024-01-23T01:53:29.342125+00:00 20000000.000000000000 29000000.003000020981 35614430.366999976337 4184517.021999999881 60332.078823402 2024-01-23T01:53:30.341892+00:00 19999999.997999999672 29000000.015000019222 35616803.087000012398 4179495.953999996185 60332.078834973 2024-01-23T01:53:31.341658+00:00 20000000.002000000328 28999999.971999999136 35614325.309999942780 4182011.031000003219 60332.078846544 2024-01-23T01:53:32.341426+00:00 20000000.000000000000 29000000.005999978632 35610881.000000000000 4181155.962999999989 60332.078858116 2024-01-23T01:53:33.341192+00:00 20000000.000000000000 28999999.994000021368 35614105.670000076294 4181020.966000006068 60332.078869687 2024-01-23T01:53:34.340959+00:00 19999999.999000009149 29000000.018999990076 35612730.720000028610 4180191.010999992024 60332.078881258 2024-01-23T01:53:35.340725+00:00 20000000.000000000000 28999999.987999979407 35612424.306999921799 4184143.083000003826 60332.078892830 2024-01-23T01:53:36.340492+00:00 20000000.002999961376 29000000.001999970526 35612867.868000030518 4180488.921000003815 60332.078904401 2024-01-23T01:53:37.340259+00:00 19999999.999000009149 29000000.014000058174 35614628.829000003636 4183222.997999995947 60332.078915792 2024-01-23T01:53:38.324404+00:00 19999999.999000009149 28999999.984999950975 35615061.743999958038 4182613.050999999046 60332.078927544 2024-01-23T01:53:39.339794+00:00 19999999.999000009149 29000000.004000011832 35620383.512000076473 4181705.943999990821 60332.078938934 2024-01-23T01:53:40.323938+00:00 20000000.000000000000 29000000.004000011832 35621749.592999942601 4179424.984000011813 60332.078950686 2024-01-23T01:53:41.339326+00:00 20000000.000999990851 28999999.993999961764 35627157.814000010490 4182703.026999995112 60332.078962077 2024-01-23T01:53:42.323471+00:00 19999999.998000029474 29000000.035000089556 35626176.565000057220 4179331.016000003088 60332.078973829 2024-01-23T01:53:43.338859+00:00 20000000.001999970526 28999999.949000000954 35626899.293999999762 4182946.006999998819 60332.078985220 2024-01-23T01:53:44.323005+00:00 19999999.998000029474 29000000.013000011444 35626136.568000003695 4181750.959999992978 60332.078996972 2024-01-23T01:53:45.338393+00:00 20000000.001999970526 28999999.995999928564 35622815.282999992371 4182707.028999999166 60332.079008543 2024-01-23T01:53:46.338160+00:00 19999999.999000009149 29000000.013000011444 35623609.571999996901 4178977.049000009894 60332.079020115 2024-01-23T01:53:47.337927+00:00 20000000.001999970526 28999999.998999949545 35624802.268000006676 4182955.056999995839 60332.079031686 2024-01-23T01:53:48.337694+00:00 19999999.999000009149 29000000.019000049680 35618469.784999996424 4178372.925999999046 60332.079043258 2024-01-23T01:53:49.337460+00:00 19999999.998999949545 29000000.000000000000 35619124.018999986351 4179102.943000004161 60332.079054829 2024-01-23T01:53:50.337227+00:00 20000000.001000050455 28999999.993000030518 35615380.075000017881 4177187.081999986898 60332.079066400 2024-01-23T01:53:51.336993+00:00 20000000.000000000000 28999999.968999978155 35614865.883000023663 4181572.911000012886 60332.079077972 2024-01-23T01:53:52.336760+00:00 19999999.998000029474 29000000.026000019163 35617479.663999967277 4179374.067000002135 60332.079089543 2024-01-23T01:53:53.336527+00:00 20000000.000999931246 28999999.973999980837 35617226.204999983311 4179741.051999986172 60332.079101115 2024-01-23T01:53:54.336294+00:00 19999999.999000068754 29000000.021999958903 35622267.108000040054 4181923.915000020992 60332.079112686 2024-01-23T01:53:55.336061+00:00 20000000.000999931246 28999999.994000080973 35624006.108999967575 4181172.938999981154 60332.079124257 2024-01-23T01:53:56.335827+00:00 20000000.002000089735 28999999.988999959081 35625951.146000027657 4181184.173999994993 60332.079135829 2024-01-23T01:53:57.335594+00:00 19999999.998999949545 29000000.016000028700 35621114.023999929428 4179887.871000022162 60332.079147400 2024-01-23T01:53:58.335360+00:00 20000000.001000050455 29000000.003999948502 35627096.254000067711 4183177.061999977101 60332.079158972 2024-01-23T01:53:59.335127+00:00 19999999.997999910265 28999999.980999998748 35629938.720999963582 4179590.954000025988 60332.079170543 2024-01-23T01:54:00.334894+00:00 20000000.000000000000 29000000.003999989480 35630576.748000033200 4180359.950999975204 60332.079182114 2024-01-23T01:54:01.334661+00:00 20000000.002000089735 29000000.010000009090 35626868.876999966800 4182190.053000003099 60332.079193686 2024-01-23T01:54:02.334427+00:00 19999999.997999910265 29000000.010000009090 35625475.550000071526 4181642.029000014067 60332.079205257 2024-01-23T01:54:03.334195+00:00 20000000.002000089735 29000000.008000001311 35620112.559999942780 4179366.915999978781 60332.079216828 2024-01-23T01:54:04.333962+00:00 19999999.998999949545 28999999.991999980062 35615384.713000059128 4177449.980000019073 60332.079228400 2024-01-23T01:54:05.333728+00:00 20000000.000000000000 28999999.971999999136 35617045.525999903679 4182053.092999995220 60332.079239971 2024-01-23T01:54:06.333495+00:00 20000000.001000050455 29000000.022000011057 35614757.393000006676 4182389.897000014782 60332.079251542 2024-01-23T01:54:07.333262+00:00 19999999.998999949545 28999999.995999988168 35610758.295000076294 4180359.045999974012 60332.079263114 2024-01-23T01:54:08.333028+00:00 19999999.998999949545 29000000.013000011444 35609721.554000020027 4177494.098000019789 60332.079274866 2024-01-23T01:54:09.348416+00:00 20000000.004999998957 28999999.997999969870 35611548.183999903500 4175458.880999981891 60332.079286256 2024-01-23T01:54:10.332562+00:00 19999999.994000080973 29000000.001000050455 35611923.855000019073 4179024.087999999989 60332.079298009 2024-01-23T01:54:11.347950+00:00 20000000.000999931246 28999999.995000001043 35613007.169000029564 4180796.968000025023 60332.079309399 2024-01-23T01:54:12.332095+00:00 20000000.001000050455 28999999.994999948889 35611492.810000061989 4178011.989999980200 60332.079321152 2024-01-23T01:54:13.347483+00:00 19999999.998000029474 29000000.007000029087 35612383.924999997020 4181833.039999992121 60332.079332542 2024-01-23T01:54:14.331629+00:00 20000000.003999948502 29000000.017000019550 35611695.211999997497 4179422.078000009060 60332.079344294 2024-01-23T01:54:15.347017+00:00 19999999.999000068754 28999999.992999970913 35609974.167999997735 4183937.886999994982 60332.079355685 2024-01-23T01:54:16.331163+00:00 20000000.000999931246 28999999.976000010967 35609873.167000003159 4178947.930000007153 60332.079367437 2024-01-23T01:54:17.346550+00:00 19999999.997000001371 29000000.003000020981 35609163.721000023186 4183614.071000009775 60332.079378827 2024-01-23T01:54:18.330696+00:00 20000000.000000000000 29000000.026000019163 35608931.949999988079 4178345.004000008106 60332.079390580 2024-01-23T01:54:19.346083+00:00 20000000.006999999285 28999999.991999980062 35612690.344999998808 4179577.007999985944 60332.079401970 2024-01-23T01:54:20.330229+00:00 19999999.995000001043 29000000.000000000000 35611842.724999986589 4182888.965999991167 60332.079413722 2024-01-23T01:54:21.345617+00:00 20000000.000000000000 29000000.003000020981 35613704.101999998093 4179817.051000028849 60332.079425113 2024-01-23T01:54:22.329763+00:00 20000000.000000000000 28999999.959999918938 35614135.630999982357 4175246.016999959946 60332.079436865 2024-01-23T01:54:23.345151+00:00 19999999.998000010848 29000000.018000010401 35615093.613000042737 4181966.990000010002 60332.079448256 2024-01-23T01:54:24.329296+00:00 20000000.002999991179 29000000.026000019163 35617769.707999996841 4179867.944999992847 60332.079460008 2024-01-23T01:54:25.344685+00:00 19999999.997000008821 29000000.006999969482 35615263.845999963582 4183755.008000016212 60332.079471399 2024-01-23T01:54:26.328830+00:00 20000000.000999990851 28999999.948000069708 35617311.593000046909 4180823.031000018120 60332.079483151 2024-01-23T01:54:27.344218+00:00 20000000.000000000000 28999999.993999961764 35615172.070999979973 4179458.013999999035 60332.079494542 2024-01-23T01:54:28.328363+00:00 20000000.000999990851 29000000.008000019938 35613687.603000037372 4183975.000999987125 60332.079506293 2024-01-23T01:54:29.343752+00:00 19999999.999000009149 29000000.022999998182 35610251.875999927521 4180188.976999998093 60332.079517684 2024-01-23T01:54:30.327896+00:00 20000000.000999990851 28999999.995000001043 35611339.631000041962 4178394.046999990940 60332.079529436 2024-01-23T01:54:31.343285+00:00 19999999.999000009149 28999999.996999979019 35611067.884999990463 4180232.944999992847 60332.079541008 2024-01-23T01:54:32.343052+00:00 20000000.003000020981 29000000.006999969482 35612012.840999960899 4179566.948000013828 60332.079552579 2024-01-23T01:54:33.342818+00:00 19999999.995000001043 29000000.006000038236 35610321.126999966800 4178246.013000010978 60332.079564150 2024-01-23T01:54:34.342584+00:00 20000000.001999970526 29000000.018000010401 35611381.769000053406 4181649.080999969970 60332.079575722 2024-01-23T01:54:35.342352+00:00 19999999.996999979019 28999999.965000029653 35614016.080999970436 4173599.995000004768 60332.079587293 2024-01-23T01:54:36.342118+00:00 20000000.004000011832 29000000.002999998629 35613448.831000089645 4177849.074000000954 60332.079598865 2024-01-23T01:54:37.341886+00:00 19999999.999000009149 29000000.000000000000 35614723.741999976337 4181563.900000036228 60332.079610436 2024-01-23T01:54:38.341652+00:00 19999999.999000009149 28999999.999000001699 35611751.388999938965 4185443.032000004780 60332.079622007 2024-01-23T01:54:39.341419+00:00 20000000.000999990851 29000000.015999998897 35611661.978000037372 4182931.000999987125 60332.079633579 2024-01-23T01:54:40.341185+00:00 19999999.998000029474 28999999.997000008821 35613146.498999953270 4181398.930999993812 60332.079645150 2024-01-23T01:54:41.340952+00:00 20000000.005999978632 28999999.984000001103 35611285.715999960899 4182131.075999975204 60332.079656721 2024-01-23T01:54:42.340719+00:00 19999999.995000001043 29000000.008999999613 35613819.048000097275 4181802.846000016201 60332.079668293 2024-01-23T01:54:43.340485+00:00 20000000.000999990851 28999999.986000001431 35613292.931999996305 4185062.130999981891 60332.079679864 2024-01-23T01:54:44.340253+00:00 20000000.000000000000 29000000.022999998182 35611849.200999997556 4177709.983000040054 60332.079691255 2024-01-23T01:54:45.324397+00:00 19999999.998000029474 28999999.987999979407 35615343.643000006676 4182100.019999980927 60332.079703007 2024-01-23T01:54:46.339786+00:00 20000000.003000020981 28999999.995999988168 35610495.298999987543 4185863.944999992847 60332.079714397 2024-01-23T01:54:47.323931+00:00 19999999.997999910265 29000000.011000040919 35609898.955000013113 4179701.018999993801 60332.079726149 2024-01-23T01:54:48.339320+00:00 20000000.000000000000 29000000.021999958903 35611020.211000002921 4175869.971000016201 60332.079737540 2024-01-23T01:54:49.323465+00:00 20000000.001000050455 28999999.971000019461 35611444.236000001431 4178793.004999995232 60332.079749292 2024-01-23T01:54:50.338853+00:00 20000000.000000000000 29000000.009999990463 35609567.732000023127 4182181.088999987114 60332.079760683 2024-01-23T01:54:51.322999+00:00 19999999.996999979019 28999999.981999989599 35613496.021999962628 4186006.916000009049 60332.079772435 2024-01-23T01:54:52.338386+00:00 20000000.001999970526 29000000.007000029087 35609204.114000022411 4185201.058000028133 60332.079783826 2024-01-23T01:54:53.322532+00:00 20000000.001000050455 29000000.009999990463 35612167.349999956787 4180453.099999963772 60332.079795578 2024-01-23T01:54:54.337920+00:00 20000000.000000000000 28999999.995000001043 35611169.367000043392 4181408.847999989986 60332.079807149 2024-01-23T01:54:55.337686+00:00 19999999.998000029474 29000000.014999989420 35610225.134000003338 4184524.981000006199 60332.079818720 2024-01-23T01:54:56.337454+00:00 20000000.001999970526 29000000.000000000000 35611489.819000013173 4183247.025000036228 60332.079830292 2024-01-23T01:54:57.337220+00:00 19999999.998999949545 28999999.986999988556 35612281.531999953091 4185313.028999983799 60332.079841863 2024-01-23T01:54:58.336987+00:00 20000000.002000089735 29000000.006999969482 35612911.981000073254 4181440.981999992859 60332.079853435 2024-01-23T01:54:59.336753+00:00 20000000.000000000000 29000000.000000000000 35610752.334999918938 4179130.935999989975 60332.079865006 2024-01-23T01:55:00.336519+00:00 20000000.000999931246 28999999.994000080973 35611730.457000017166 4182431.949000000954 60332.079876577 2024-01-23T01:55:01.336288+00:00 19999999.996000051498 28999999.990000009537 35610519.253000020981 4182418.097000002861 60332.079888149 2024-01-23T01:55:02.336054+00:00 20000000.003000020981 28999999.978999968618 35613142.401000022888 4178017.949000000954 60332.079899720 2024-01-23T01:55:03.335820+00:00 19999999.997999910265 29000000.024999979883 35614581.324999928474 4180668.150000036228 60332.079911292 2024-01-23T01:55:04.335588+00:00 20000000.000000000000 29000000.001000050455 35617641.557000041008 4179745.923999965191 60332.079922863 2024-01-23T01:55:05.335354+00:00 20000000.002000089735 29000000.006999969482 35617684.169000029564 4177071.002000033855 60332.079934434 2024-01-23T01:55:06.335120+00:00 19999999.998999949545 29000000.026000019163 35619174.955000042915 4178026.946999967098 60332.079946006 2024-01-23T01:55:07.334888+00:00 20000000.000000000000 28999999.990000009537 35620332.996999979019 4183365.030000030994 60332.079957577 2024-01-23T01:55:08.334654+00:00 20000000.001999970526 28999999.980999950320 35620000.368999958038 4185499.004999995232 60332.079969148 2024-01-23T01:55:09.334421+00:00 19999999.996999979019 28999999.991000059992 35623725.228999972343 4182413.048999965191 60332.079980720 2024-01-23T01:55:10.334188+00:00 20000000.001000050455 29000000.008000019938 35630500.768000006676 4184590.872000039089 60332.079992291 2024-01-23T01:55:11.333955+00:00 19999999.999000001699 28999999.993999961764 35629187.014999993145 4179990.106999992859 60332.080003862 2024-01-23T01:55:12.333721+00:00 20000000.002000000328 28999999.996999979019 35625807.756000041962 4179610.919999957085 60332.080015434 2024-01-23T01:55:13.333488+00:00 19999999.999000001699 29000000.000999998301 35626529.081000000238 4181249.099000037182 60332.080027005 2024-01-23T01:55:14.333254+00:00 20000000.000000000000 29000000.018000010401 35631836.640000000596 4184156.944000006188 60332.080038576 2024-01-23T01:55:15.333022+00:00 19999999.999000001699 28999999.994999989867 35631063.755000002682 4182904.993999958038 60332.080050148 2024-01-23T01:55:16.332788+00:00 20000000.000999998301 28999999.982000008225 35627194.461999997497 4181805.972000002861 60332.080061719 2024-01-23T01:55:17.332555+00:00 19999999.999000009149 28999999.991000000387 35627327.018999986351 4179316.020000040997 60332.080073472 2024-01-23T01:55:18.347943+00:00 20000000.000999990851 29000000.030000001192 35628174.515000022948 4179949.060999989975 60332.080084862 2024-01-23T01:55:19.332089+00:00 20000000.002000000328 28999999.984999980778 35629704.923999987543 4177976.986000000965 60332.080096615 2024-01-23T01:55:20.347477+00:00 19999999.997000008821 29000000.000000000000 35630027.464000016451 4179911.935000001919 60332.080108005 2024-01-23T01:55:21.331622+00:00 20000000.000999990851 28999999.998999979347 35628873.692999958992 4183820.039999961853 60332.080119757 2024-01-23T01:55:22.347010+00:00 20000000.000000000000 29000000.008000019938 35630008.808000028133 4180648.040000020992 60332.080131148 2024-01-23T01:55:23.331155+00:00 19999999.999000009149 28999999.977000001818 35623967.851999998093 4181447.061999977101 60332.080142900 2024-01-23T01:55:24.346544+00:00 19999999.999000009149 29000000.004999998957 35622823.829000003636 4178435.990000010002 60332.080154290 2024-01-23T01:55:25.330689+00:00 20000000.001999970526 29000000.018999990076 35626762.982999980450 4181661.935000001919 60332.080166043 2024-01-23T01:55:26.346077+00:00 20000000.000000000000 29000000.003000020981 35623502.410000033677 4179116.945999979973 60332.080177433 2024-01-23T01:55:27.330223+00:00 19999999.999000009149 29000000.008999999613 35622592.920999996364 4181823.911000012886 60332.080189185 2024-01-23T01:55:28.345611+00:00 20000000.002999961376 28999999.977000001818 35624086.842999987304 4183382.124000072014 60332.080200576 2024-01-23T01:55:29.329757+00:00 19999999.996000051498 29000000.010999981314 35622165.700999982655 4182464.992999910843 60332.080212328 2024-01-23T01:55:30.345144+00:00 20000000.002999961376 29000000.020000040531 35616502.654000036418 4180612.972000002861 60332.080223719 2024-01-23T01:55:31.329290+00:00 19999999.997000038624 28999999.969000041485 35616474.669999957085 4178253.014000058174 60332.080235471 2024-01-23T01:55:32.344677+00:00 20000000.001999970526 29000000.023999929428 35619733.886999957263 4176393.967000008095 60332.080246861 2024-01-23T01:55:33.328823+00:00 19999999.999000009149 28999999.962000008672 35619965.598000049591 4182445.001999973785 60332.080258613 2024-01-23T01:55:34.344211+00:00 20000000.000000000000 29000000.008000019938 35620058.182000041008 4184152.121999979019 60332.080270004 2024-01-23T01:55:35.328356+00:00 20000000.000000000000 29000000.021999958903 35619701.902999997139 4181732.898000001907 60332.080281756 2024-01-23T01:55:36.343745+00:00 19999999.999000009149 28999999.985000010580 35625121.832000017166 4182971.067000031006 60332.080293147 2024-01-23T01:55:37.327890+00:00 20000000.000999931246 29000000.016999959946 35627261.410999886692 4185046.014999986161 60332.080304899 2024-01-23T01:55:38.343278+00:00 20000000.001000050455 28999999.990000009537 35627134.981000073254 4180305.889999986161 60332.080316289 2024-01-23T01:55:39.327423+00:00 20000000.000000000000 29000000.009999990463 35628209.789000026882 4180237.082000017166 60332.080328042 2024-01-23T01:55:40.342812+00:00 19999999.998999949545 28999999.986000061035 35629607.482999920845 4181164.044999957085 60332.080339613 2024-01-23T01:55:41.342579+00:00 20000000.002000089735 29000000.016999959946 35629759.354000091553 4181611.986000061035 60332.080351185 2024-01-23T01:55:42.342345+00:00 20000000.000000000000 28999999.994000080973 35627482.860999941826 4184713.998000026215 60332.080362756 2024-01-23T01:55:43.342112+00:00 20000000.000000000000 29000000.000000000000 35626137.797999978065 4184913.014999986161 60332.080374327 2024-01-23T01:55:44.341879+00:00 19999999.997999910265 28999999.981999989599 35630772.447999998927 4181201.870999931823 60332.080385899 2024-01-23T01:55:45.341645+00:00 20000000.001000050455 29000000.029999971390 35630670.158999986947 4182563.104000092018 60332.080397470 2024-01-23T01:55:46.341412+00:00 20000000.001000050455 28999999.978999968618 35629886.886999987066 4181300.907999991905 60332.080409042 2024-01-23T01:55:47.341179+00:00 19999999.997999910265 29000000.001999970526 35627081.520999997854 4181587.011999965180 60332.080420432 2024-01-23T01:55:48.325324+00:00 20000000.002000089735 29000000.012000080198 35626658.409000009298 4177118.113000034820 60332.080432184 2024-01-23T01:55:49.340712+00:00 20000000.000000000000 28999999.987999919802 35626055.256999999285 4186850.912999988068 60332.080443575 2024-01-23T01:55:50.324859+00:00 19999999.998999949545 29000000.000999998301 35624399.844000011683 4184332.092000008095 60332.080455327 2024-01-23T01:55:51.340246+00:00 20000000.000000000000 28999999.984999999404 35624241.162000000477 4181178.889999986161 60332.080466717 2024-01-23T01:55:52.324391+00:00 19999999.998000029474 29000000.006999999285 35625141.212000012398 4184072.078999996185 60332.080478470 2024-01-23T01:55:53.339779+00:00 20000000.001999970526 29000000.003000009805 35628654.787000000477 4178504.898000001907 60332.080489860 2024-01-23T01:55:54.323924+00:00 19999999.998999949545 29000000.011999990791 35626214.295999996364 4183393.978999971878 60332.080501612 2024-01-23T01:55:55.339312+00:00 20000000.002000089735 29000000.007999990135 35627571.663999967277 4178428.082999945153 60332.080513003 2024-01-23T01:55:56.323458+00:00 20000000.000999931246 28999999.993000000715 35627276.339999966323 4180058.908000112046 60332.080524755 2024-01-23T01:55:57.338846+00:00 19999999.999000068754 28999999.996000021696 35626800.605000019073 4183183.079999924172 60332.080536146 2024-01-23T01:55:58.322991+00:00 19999999.998999949545 28999999.978999968618 35626327.765999972820 4182030.996000051033 60332.080547898 2024-01-23T01:55:59.338380+00:00 20000000.000000000000 29000000.016000028700 35629358.085000038147 4184293.042999982834 60332.080559289 2024-01-23T01:56:00.322523+00:00 19999999.998999949545 28999999.996999979019 35628978.965999960899 4178593.995999931823 60332.080571041 2024-01-23T01:56:01.337913+00:00 20000000.001000050455 29000000.000000000000 35627918.054000020027 4179882.896000028122 60332.080582432 2024-01-23T01:56:02.322059+00:00 19999999.998000029474 28999999.999000009149 35625160.927000053227 4180056.980000019073 60332.080594183 2024-01-23T01:56:03.337447+00:00 20000000.001999970526 29000000.019999980927 35627577.347000002861 4184393.125000000000 60332.080605755 2024-01-23T01:56:04.337214+00:00 20000000.000000000000 29000000.002000030130 35627143.594999909401 4179329.065999985207 60332.080617326 2024-01-23T01:56:05.336980+00:00 20000000.000000000000 28999999.977000001818 35626127.714000113308 4175475.856000065804 60332.080628898 2024-01-23T01:56:06.336747+00:00 19999999.997000001371 29000000.004000011832 35626844.783999919891 4181640.101999998093 60332.080640469 2024-01-23T01:56:07.336514+00:00 20000000.002000000328 28999999.978999968618 35627055.887000076473 4179228.828999996185 60332.080652040 2024-01-23T01:56:08.336280+00:00 20000000.000999998301 29000000.016000028700 35624510.695999979973 4178564.150999904145 60332.080663612 2024-01-23T01:56:09.336047+00:00 19999999.999000001699 29000000.004999998957 35624376.750000000000 4176390.929000020027 60332.080675183 2024-01-23T01:56:10.335814+00:00 20000000.001999989152 28999999.988999959081 35624272.827999949455 4182188.046000003815 60332.080686755 2024-01-23T01:56:11.335580+00:00 19999999.997000008821 29000000.024999979883 35623367.879000067711 4182051.980000019073 60332.080698326 2024-01-23T01:56:12.335347+00:00 20000000.001000020653 28999999.971000079066 35623029.819000013173 4178945.978999971878 60332.080709897 2024-01-23T01:56:13.335115+00:00 20000000.000999990851 29000000.022999998182 35620842.480999946594 4186132.064000010025 60332.080721469 2024-01-23T01:56:14.334881+00:00 19999999.997999999672 28999999.990000009537 35619071.048999987543 4184713.945000051986 60332.080733040 2024-01-23T01:56:15.334648+00:00 20000000.001000020653 29000000.016999959946 35618624.243000000715 4184387.995000004768 60332.080744611 2024-01-23T01:56:16.334414+00:00 20000000.000000000000 28999999.986999988556 35614443.942000001669 4181798.111999989022 60332.080756183 2024-01-23T01:56:17.334181+00:00 20000000.000000000000 28999999.988999959081 35610208.909999996424 4183335.004999995232 60332.080767754 2024-01-23T01:56:18.333948+00:00 20000000.000000000000 29000000.001000050455 35609215.400000013411 4182687.904999970924 60332.080779325 2024-01-23T01:56:19.333715+00:00 20000000.000999990851 29000000.031999949366 35609792.078000009060 4178423.001000047196 60332.080790897 2024-01-23T01:56:20.333482+00:00 19999999.998000029474 28999999.948000069708 35608706.650000013411 4177847.990999937057 60332.080802468 2024-01-23T01:56:21.333249+00:00 20000000.000000000000 29000000.036000009626 35611356.836999952793 4177967.157999991905 60332.080814039 2024-01-23T01:56:22.333015+00:00 20000000.000999990851 29000000.011999960989 35616273.498000033200 4183241.841000080109 60332.080825611 2024-01-23T01:56:23.332781+00:00 19999999.999000009149 28999999.990000009537 35618109.179000020027 4186185.146999955177 60332.080837182 2024-01-23T01:56:24.332549+00:00 20000000.002999961376 29000000.004999998957 35617005.472000002861 4180562.848999977112 60332.080848753 2024-01-23T01:56:25.332316+00:00 19999999.998000029474 28999999.990000009537 35621563.339999966323 4182450.069000006188 60332.080860325 2024-01-23T01:56:26.332083+00:00 20000000.000999990851 29000000.016999959946 35616394.662000000477 4180602.911000012886 60332.080872077 2024-01-23T01:56:27.347470+00:00 20000000.000000000000 28999999.969999998808 35618715.852999992669 4177987.072000027169 60332.080883468 2024-01-23T01:56:28.331615+00:00 19999999.999000009149 29000000.000999990851 35619429.800000011921 4186147.008999944199 60332.080895220 2024-01-23T01:56:29.347003+00:00 20000000.000000000000 29000000.021999999881 35614792.289999961853 4180907.948000072967 60332.080906610 2024-01-23T01:56:30.331149+00:00 19999999.999999940395 28999999.983000010252 35610261.609000086784 4182450.013999938965 60332.080918363 2024-01-23T01:56:31.346537+00:00 19999999.999000068754 29000000.018999978900 35611171.832999937236 4179483.876999973785 60332.080929753 2024-01-23T01:56:32.330683+00:00 20000000.000999931246 28999999.998000029474 35610612.511000037193 4179740.075000048149 60332.080941506 2024-01-23T01:56:33.346070+00:00 20000000.002000089735 28999999.984999980778 35613660.912999987602 4182946.032000064850 60332.080952896 2024-01-23T01:56:34.330216+00:00 19999999.998999949545 29000000.002999991179 35612711.545999996364 4184179.042999982834 60332.080964648 2024-01-23T01:56:35.345603+00:00 19999999.998999949545 29000000.013000011444 35611872.054999947548 4180809.013999938965 60332.080976039 2024-01-23T01:56:36.329749+00:00 19999999.999000068754 29000000.001999970526 35609954.882000088692 4182954.899000049103 60332.080987791 2024-01-23T01:56:37.345137+00:00 20000000.003999948502 28999999.987000048161 35611862.025999903679 4180375.118999958038 60332.080999182 2024-01-23T01:56:38.329282+00:00 19999999.999000068754 29000000.008999999613 35611022.690000057220 4181445.983000040054 60332.081010934 2024-01-23T01:56:39.344671+00:00 20000000.000000000000 28999999.971999999136 35608085.539000026882 4180120.978999971878 60332.081022324 2024-01-23T01:56:40.328816+00:00 19999999.997999910265 29000000.020999971777 35611968.731999993324 4180086.996999979019 60332.081034076 2024-01-23T01:56:41.344205+00:00 19999999.999000068754 28999999.991000000387 35612544.161999940872 4177925.037999988068 60332.081045467 2024-01-23T01:56:42.328350+00:00 20000000.000000000000 28999999.991999980062 35611738.154000036418 4178047.956000090111 60332.081057219 2024-01-23T01:56:43.343738+00:00 20000000.003000020981 29000000.019000049680 35612599.482999920845 4183672.947999954224 60332.081068610 2024-01-23T01:56:44.327884+00:00 19999999.996999979019 28999999.995999988168 35617635.837999999523 4182896.144999980927 60332.081080362 2024-01-23T01:56:45.343271+00:00 20000000.008000019938 28999999.995999928564 35616332.978000000119 4179816.835000038147 60332.081091752 2024-01-23T01:56:46.327417+00:00 19999999.992999911308 29000000.006000038236 35620570.759999990463 4179696.029999970924 60332.081103505 2024-01-23T01:56:47.342805+00:00 20000000.002000089735 28999999.985000010580 35623818.135999992490 4182221.925999999046 60332.081114895 2024-01-23T01:56:48.326949+00:00 19999999.997999910265 29000000.011999960989 35629271.483000010252 4183044.029000043869 60332.081126648 2024-01-23T01:56:49.342338+00:00 20000000.000000000000 28999999.996000051498 35628021.266999989748 4176538.029999970924 60332.081138219 2024-01-23T01:56:50.342105+00:00 20000000.000000000000 29000000.000000000000 35624522.423000007868 4175855.962000011932 60332.081149790 2024-01-23T01:56:51.341871+00:00 20000000.000000000000 29000000.003000020981 35621431.402000010014 4180297.062999964226 60332.081161362 2024-01-23T01:56:52.341638+00:00 20000000.001000050455 28999999.995999928564 35616022.000000000000 4178969.044000030030 60332.081172752 2024-01-23T01:56:53.325784+00:00 19999999.998999949545 29000000.021000031382 35618422.626999966800 4175055.962999939919 60332.081184505 2024-01-23T01:56:54.341172+00:00 20000000.001000050455 28999999.988000039011 35617485.293000042439 4176099.045000075828 60332.081195895 2024-01-23T01:56:55.325317+00:00 19999999.998000029474 28999999.992999911308 35619712.907000012696 4174483.921999930870 60332.081207647 2024-01-23T01:56:56.340706+00:00 20000000.003999948502 28999999.993000030518 35621317.234999947250 4175654.085000038147 60332.081219038 2024-01-23T01:56:57.324851+00:00 19999999.998000029474 29000000.013000011444 35621518.911000013351 4182123.980000019073 60332.081230790 2024-01-23T01:56:58.340239+00:00 19999999.999000001699 29000000.006999969482 35621556.923999972641 4178337.949000000954 60332.081242180 2024-01-23T01:56:59.324384+00:00 20000000.000999998301 28999999.971999999136 35626124.772000066936 4180161.975000023842 60332.081253933 2024-01-23T01:57:00.339773+00:00 19999999.997999999672 29000000.009000059217 35625833.157999992371 4181371.076999903191 60332.081265323 2024-01-23T01:57:01.323918+00:00 20000000.000999998301 29000000.003999948502 35625178.324999928474 4180414.015000104904 60332.081277075 2024-01-23T01:57:02.339306+00:00 19999999.999000001699 28999999.988999959081 35627500.656000018120 4182632.960999966133 60332.081288466 2024-01-23T01:57:03.323452+00:00 20000000.002000000328 29000000.024000048637 35628853.598999977112 4183001.027999997139 60332.081300218 2024-01-23T01:57:04.338840+00:00 19999999.999000009149 28999999.986999999732 35626507.375000000000 4174305.925999999046 60332.081311609 2024-01-23T01:57:05.322985+00:00 20000000.000000000000 29000000.002000000328 35624259.401000022888 4180490.077999948990 60332.081323361 2024-01-23T01:57:06.338373+00:00 19999999.998999979347 29000000.021000001580 35627485.347000002861 4180154.006000041962 60332.081334751 2024-01-23T01:57:07.322519+00:00 20000000.002000000328 28999999.991000011563 35629057.519999980927 4184704.952000021935 60332.081346503 2024-01-23T01:57:08.337906+00:00 20000000.000999990851 28999999.962999999523 35626905.951000086963 4180474.972999929916 60332.081357894 2024-01-23T01:57:09.322053+00:00 19999999.999000009149 29000000.046000000089 35624839.059999942780 4179474.012000083923 60332.081369646 2024-01-23T01:57:10.337440+00:00 19999999.999000009149 28999999.970999989659 35627202.340999960899 4181183.097000002861 60332.081381037 2024-01-23T01:57:11.321585+00:00 20000000.000000000000 29000000.018000010401 35628077.662999987602 4183397.893000007141 60332.081392789 2024-01-23T01:57:12.336974+00:00 20000000.000999990851 28999999.992999970913 35628683.022000066936 4182578.037999988068 60332.081404360 2024-01-23T01:57:13.336741+00:00 19999999.999000009149 29000000.007000029087 35625219.715999960899 4180855.069999932777 60332.081415932 2024-01-23T01:57:14.336508+00:00 20000000.000000000000 28999999.995000001043 35619504.104999996722 4179903.027000070084 60332.081427503 2024-01-23T01:57:15.336274+00:00 19999999.997999969870 28999999.991000000387 35619366.463999986649 4180545.911999940872 60332.081439075 2024-01-23T01:57:16.336040+00:00 20000000.001000050455 28999999.996999979019 35615615.967000007629 4179954.057999968994 60332.081450646 2024-01-23T01:57:17.335807+00:00 20000000.000999990851 28999999.999000009149 35613317.329999998212 4174181.888000010978 60332.081462217 2024-01-23T01:57:18.335574+00:00 20000000.001999970526 29000000.007000029087 35611452.762999981642 4178818.006000041962 60332.081473789 2024-01-23T01:57:19.335341+00:00 20000000.002000030130 29000000.010999981314 35614874.266000002623 4182659.930999993812 60332.081485360 2024-01-23T01:57:20.335108+00:00 19999999.996999979019 28999999.985000010580 35610351.362000018358 4180472.095000029076 60332.081496932 2024-01-23T01:57:21.334874+00:00 19999999.998000029474 29000000.000000000000 35610860.709999978542 4181744.929999948014 60332.081508503 2024-01-23T01:57:22.334641+00:00 20000000.001999970526 29000000.008999999613 35608991.134000003338 4181445.055000067223 60332.081520074 2024-01-23T01:57:23.334407+00:00 20000000.000000000000 28999999.988000039011 35607939.687000043690 4177169.074000000954 60332.081531646 2024-01-23T01:57:24.334175+00:00 20000000.000000000000 29000000.030999898911 35613846.672999978065 4181560.000999927986 60332.081543217 2024-01-23T01:57:25.333941+00:00 20000000.001000050455 28999999.963999990374 35614555.042999982834 4177986.011000037193 60332.081554788 2024-01-23T01:57:26.333708+00:00 19999999.996999979019 29000000.012000080198 35619243.558000028133 4177362.934999942780 60332.081566360 2024-01-23T01:57:27.333475+00:00 20000000.000000000000 29000000.003000020981 35622621.611000001431 4176697.036000012886 60332.081577931 2024-01-23T01:57:28.333242+00:00 20000000.000000000000 28999999.992999911308 35626913.157999932766 4178326.958000063896 60332.081589502 2024-01-23T01:57:29.333008+00:00 20000000.000000000000 28999999.985000010580 35626712.035000093281 4176413.000000000000 60332.081601074 2024-01-23T01:57:30.332775+00:00 20000000.003000020981 29000000.028000000864 35627898.852999933064 4181984.116999983788 60332.081612645 2024-01-23T01:57:31.332541+00:00 19999999.997999910265 29000000.004999998957 35627570.946000099182 4183672.899999976158 60332.081624216 2024-01-23T01:57:32.332308+00:00 20000000.000000000000 28999999.996999979019 35625090.311999917030 4181008.042999982834 60332.081635788 2024-01-23T01:57:33.332076+00:00 19999999.999000068754 29000000.012000080198 35628337.800000071526 4186839.991000055801 60332.081647359 2024-01-23T01:57:34.331843+00:00 20000000.001999970526 28999999.964999910444 35630203.898000001907 4186056.918000000995 60332.081658931 2024-01-23T01:57:35.331609+00:00 20000000.001000050455 29000000.022000070661 35629324.931999921799 4184327.131000000052 60332.081670683 2024-01-23T01:57:36.346997+00:00 20000000.000999931246 28999999.988999959081 35626778.455000042915 4181416.890999998897 60332.081682073 2024-01-23T01:57:37.331143+00:00 20000000.000000000000 29000000.009999990463 35628123.722000002861 4186009.035000000149 60332.081693825 2024-01-23T01:57:38.346530+00:00 19999999.996999979019 29000000.008000019938 35625523.184000022709 4182893.984000001103 60332.081705216 2024-01-23T01:57:39.330675+00:00 19999999.999000068754 28999999.983000040054 35623637.498000033200 4184225.969000000972 60332.081716968 2024-01-23T01:57:40.346064+00:00 20000000.001999970526 29000000.011999960989 35623795.086999893188 4188768.116999999154 60332.081728359 2024-01-23T01:57:41.330209+00:00 19999999.998999949545 28999999.989999998361 35619332.521000027657 4186674.933999997098 60332.081740111 2024-01-23T01:57:42.345597+00:00 20000000.000000000000 28999999.997999999672 35615753.360000006855 4189007.996000006795 60332.081751502 2024-01-23T01:57:43.329743+00:00 20000000.002000089735 29000000.013999991119 35620030.019000053406 4186704.919000000227 60332.081763254 2024-01-23T01:57:44.345131+00:00 19999999.998999949545 28999999.982000008225 35614762.343000002205 4185158.125000000000 60332.081774645 2024-01-23T01:57:45.329276+00:00 19999999.998999949545 29000000.013000000268 35618730.116999991238 4183953.917999998201 60332.081786396 2024-01-23T01:57:46.344664+00:00 20000000.002000089735 28999999.988999988884 35615199.234999999404 4183325.001000002027 60332.081797787 2024-01-23T01:57:47.328810+00:00 20000000.000999931246 28999999.996000021696 35613416.858000002801 4184198.994999996852 60332.081809539 2024-01-23T01:57:48.344198+00:00 19999999.996999979019 29000000.024999979883 35612487.773000001907 4190077.042000003159 60332.081820930 2024-01-23T01:57:49.328344+00:00 19999999.999000068754 29000000.006000008434 35606865.219999998808 4183505.041000001132 60332.081832682 2024-01-23T01:57:50.343731+00:00 20000000.005999919027 28999999.972999989986 35608584.920000016689 4188269.909999995958 60332.081844073 2024-01-23T01:57:51.327876+00:00 19999999.994000080973 28999999.996999979019 35612521.710999973118 4187914.069999992847 60332.081855825 2024-01-23T01:57:52.343264+00:00 20000000.000000000000 29000000.016000028700 35621317.844000041485 4187752.001000002027 60332.081867215 2024-01-23T01:57:53.327410+00:00 20000000.002000000328 28999999.985000010580 35625251.884999990463 4187275.979000002146 60332.081878968 2024-01-23T01:57:54.342799+00:00 20000000.000000000000 29000000.018000010401 35628147.662000000477 4185958.063999996055 60332.081890358 2024-01-23T01:57:55.326944+00:00 19999999.999000001699 28999999.997999969870 35626246.452000021935 4186812.925000011921 60332.081902110 2024-01-23T01:57:56.342331+00:00 20000000.002000000328 28999999.985000010580 35618701.341999948025 4186853.949000000954 60332.081913501 2024-01-23T01:57:57.326477+00:00 20000000.000000000000 29000000.026000019163 35615991.438000023365 4185476.986999989022 60332.081925072 2024-01-23T01:57:58.326244+00:00 19999999.998000010848 28999999.967999991030 35614493.552999973297 4186617.033000006806 60332.081936825 2024-01-23T01:57:59.341632+00:00 20000000.003999978304 29000000.005999978632 35611797.935000061989 4176735.076000005007 60332.081948215 2024-01-23T01:58:00.325776+00:00 19999999.996000021696 29000000.019999980927 35612109.404999971390 4180820.991999999154 60332.081959967 2024-01-23T01:58:01.341165+00:00 20000000.000000000000 28999999.978999968618 35612041.179999947548 4184982.912999988068 60332.081971358 2024-01-23T01:58:02.325315+00:00 19999999.997999999672 28999999.988000039011 35612550.506000041962 4177804.966000006068 60332.081983110 2024-01-23T01:58:03.340699+00:00 20000000.000999990851 29000000.026999950409 35612965.228999972343 4174174.044000000227 60332.081994500 2024-01-23T01:58:04.324844+00:00 20000000.000000029802 28999999.990000009537 35614053.894999980927 4180788.048999994993 60332.082006253 2024-01-23T01:58:05.340233+00:00 20000000.002999961376 28999999.997000098228 35614975.497000098228 4181791.021000013221 60332.082017643 2024-01-23T01:58:06.324377+00:00 19999999.998000029474 29000000.019999980927 35616645.706999897957 4177008.961999983061 60332.082029395 2024-01-23T01:58:07.339766+00:00 20000000.000999990851 28999999.965999960899 35618377.119999997318 4174454.060000001919 60332.082040786 2024-01-23T01:58:08.323912+00:00 20000000.001999970526 29000000.044999960810 35617938.648000001907 4178546.876000016928 60332.082052538 2024-01-23T01:58:09.339300+00:00 20000000.000000000000 28999999.992000099272 35616624.465000033379 4181347.963999987114 60332.082063929 2024-01-23T01:58:10.323445+00:00 19999999.999000009149 28999999.977999929339 35612709.755000002682 4176604.030000001192 60332.082075681 2024-01-23T01:58:11.338833+00:00 19999999.998000029474 29000000.004000071436 35614493.768000006676 4183170.064999998081 60332.082087072 2024-01-23T01:58:12.322979+00:00 20000000.000999990851 29000000.006999969482 35616301.524000048637 4181309.981999992859 60332.082098824 2024-01-23T01:58:13.338366+00:00 20000000.000000000000 29000000.003999948502 35614975.750000000000 4176708.038000016939 60332.082110214 2024-01-23T01:58:14.322512+00:00 19999999.999000009149 28999999.990000009537 35617211.282000012696 4177037.953000009060 60332.082121966 2024-01-23T01:58:15.337900+00:00 20000000.000999990851 29000000.001000050455 35615234.049999997020 4180185.953999996185 60332.082133357 2024-01-23T01:58:16.322045+00:00 20000000.001999970526 28999999.986999988556 35613480.395000003278 4181044.016000003088 60332.082145109 2024-01-23T01:58:17.337433+00:00 19999999.998000029474 29000000.029999971390 35614108.942000001669 4179892.001999973785 60332.082156500 2024-01-23T01:58:18.321579+00:00 20000000.000000000000 28999999.960999999195 35611081.545999996364 4181231.137000023853 60332.082168252 2024-01-23T01:58:19.336967+00:00 20000000.000000000000 29000000.028999999166 35613757.844999998808 4179645.993000001181 60332.082179642 2024-01-23T01:58:20.321113+00:00 19999999.998999949545 28999999.991000000387 35614208.342000007629 4177921.987999976147 60332.082191395 2024-01-23T01:58:21.336501+00:00 20000000.000000000000 28999999.973999988288 35617420.031999982893 4180434.995000004768 60332.082202966 2024-01-23T01:58:22.336267+00:00 20000000.000000000000 29000000.025999989361 35619517.351999998093 4181483.891000003088 60332.082214538 2024-01-23T01:58:23.336034+00:00 20000000.001000050455 28999999.984000030905 35619703.731000013649 4183003.099999994040 60332.082226109 2024-01-23T01:58:24.335801+00:00 20000000.000000000000 29000000.001999970526 35623805.134999990463 4180353.909999995958 60332.082237680 2024-01-23T01:58:25.335567+00:00 20000000.001000050455 29000000.035000029951 35628472.652999997139 4181861.968000025023 60332.082249252 2024-01-23T01:58:26.335334+00:00 19999999.998999949545 28999999.961999978870 35627726.634999990463 4180534.055999993812 60332.082260823 2024-01-23T01:58:27.335101+00:00 20000000.001000050455 29000000.029000010341 35630066.198000006378 4183335.012999982107 60332.082272395 2024-01-23T01:58:28.334868+00:00 19999999.998999949545 28999999.968999978155 35630881.132999956608 4179415.985000013839 60332.082283966 2024-01-23T01:58:29.334635+00:00 19999999.998999949545 29000000.019999980927 35630763.749000072479 4178467.988000005018 60332.082295537 2024-01-23T01:58:30.334402+00:00 19999999.999000068754 28999999.990000009537 35629666.871999979019 4178109.011999994982 60332.082307109 2024-01-23T01:58:31.334168+00:00 20000000.003999948502 29000000.018000010401 35632678.534000039101 4184140.946999996901 60332.082318680 2024-01-23T01:58:32.333934+00:00 19999999.996999979019 28999999.988000039011 35631392.027999997139 4181497.016000003088 60332.082330251 2024-01-23T01:58:33.333701+00:00 20000000.000000000000 28999999.996999979019 35630283.547999978065 4177907.962000011932 60332.082341823 2024-01-23T01:58:34.333469+00:00 20000000.003000020981 29000000.005999978632 35630475.733999967575 4182242.236000000965 60332.082353394 2024-01-23T01:58:35.333234+00:00 19999999.996999979019 28999999.995000001043 35633172.805000066757 4179104.919999986887 60332.082364965 2024-01-23T01:58:36.333002+00:00 20000000.001000050455 29000000.000999990851 35624642.372999906540 4182197.955000013113 60332.082376537 2024-01-23T01:58:37.332769+00:00 20000000.000000000000 29000000.001000050455 35623732.499000072479 4181060.988999962807 60332.082388108 2024-01-23T01:58:38.332535+00:00 19999999.998000029474 28999999.985000010580 35627186.156999953091 4178305.066000043880 60332.082399679 2024-01-23T01:58:39.332302+00:00 20000000.000000000000 28999999.998999949545 35628226.095000028610 4182685.930999993812 60332.082411251 2024-01-23T01:58:40.332069+00:00 20000000.000999931246 29000000.044000029564 35622904.430999986827 4181753.024999976158 60332.082422822 2024-01-23T01:58:41.331836+00:00 20000000.001000050455 28999999.981999989599 35624225.333000056446 4183535.009999989998 60332.082434393 2024-01-23T01:58:42.331602+00:00 20000000.001000050455 28999999.980000019073 35629177.243999958038 4180591.049000024796 60332.082445965 2024-01-23T01:58:43.331369+00:00 19999999.995999928564 28999999.990999940783 35627244.052000053227 4180344.865000010002 60332.082457536 2024-01-23T01:58:44.331136+00:00 20000000.004000071436 29000000.016000028700 35625569.076000012457 4179056.076999961864 60332.082469288 2024-01-23T01:58:45.346525+00:00 19999999.998999949545 29000000.008999940008 35624691.298999987543 4179411.976000010967 60332.082480679 2024-01-23T01:58:46.330670+00:00 20000000.002000000328 29000000.034000039101 35623755.854000002146 4179566.071000040043 60332.082492431 2024-01-23T01:58:47.346057+00:00 20000000.000000000000 28999999.967000011355 35622046.692999988794 4186503.835999966133 60332.082503822 2024-01-23T01:58:48.330202+00:00 19999999.997999999672 29000000.001000050455 35627239.367000013590 4177954.088999987114 60332.082515574 2024-01-23T01:58:49.345590+00:00 19999999.999000001699 29000000.001999970526 35626213.518999986351 4178747.993000030983 60332.082526965 2024-01-23T01:58:50.329737+00:00 20000000.000999998301 29000000.000000000000 35623999.090000003576 4183428.013000010978 60332.082538716 2024-01-23T01:58:51.345124+00:00 20000000.000000000000 29000000.000999931246 35625933.383000023663 4184849.027999997139 60332.082550108 2024-01-23T01:58:52.329270+00:00 19999999.999000009149 28999999.993000030518 35630790.609999947250 4177259.945999979973 60332.082561859 2024-01-23T01:58:53.344658+00:00 20000000.000999990851 29000000.006999969482 35631371.308000028133 4178667.991999983788 60332.082573250 2024-01-23T01:58:54.328803+00:00 19999999.999000009149 28999999.987000111490 35630016.994000017643 4186013.132000029087 60332.082585002 2024-01-23T01:58:55.344192+00:00 20000000.000000000000 29000000.019999999553 35630967.987999983132 4177972.985000013839 60332.082596393 2024-01-23T01:58:56.328336+00:00 20000000.000999990851 28999999.971999999136 35630919.545000016689 4181864.997999966145 60332.082608145 2024-01-23T01:58:57.343725+00:00 19999999.999000009149 29000000.011999998242 35624133.749000012875 4174483.866999983788 60332.082619536 2024-01-23T01:58:58.327869+00:00 20000000.000999990851 28999999.986000001431 35619268.089999966323 4175411.068000019062 60332.082631288 2024-01-23T01:58:59.343258+00:00 19999999.999000009149 28999999.986999988556 35614421.380000002682 4179124.910000026226 60332.082642678 2024-01-23T01:59:00.327402+00:00 19999999.997999969870 29000000.017000019550 35610428.067999958992 4177713.062999964226 60332.082654431 2024-01-23T01:59:01.342791+00:00 20000000.002000030130 29000000.021999981254 35613239.039000026882 4179194.011000037193 60332.082665821 2024-01-23T01:59:02.326937+00:00 20000000.000999990851 28999999.992000009865 35612930.942000031471 4178577.060000001919 60332.082677573 2024-01-23T01:59:03.342325+00:00 19999999.999000009149 29000000.003999978304 35612599.287999987602 4178478.899999976158 60332.082688964 2024-01-23T01:59:04.326471+00:00 20000000.002999961376 28999999.969999998808 35611538.386999957263 4176475.004999995232 60332.082700535 2024-01-23T01:59:05.326237+00:00 19999999.999000009149 29000000.032999988645 35615052.692000031471 4177317.991999983788 60332.082712106 2024-01-23T01:59:06.326004+00:00 19999999.998000029474 29000000.004999998957 35615740.973999977112 4181932.031000018120 60332.082723678 2024-01-23T01:59:07.325771+00:00 19999999.996999979019 28999999.984000030905 35614922.624000072479 4175345.009999989998 60332.082735430 2024-01-23T01:59:08.341159+00:00 20000000.004000011832 29000000.014999989420 35615593.576999902725 4178176.958999990951 60332.082746821 2024-01-23T01:59:09.325304+00:00 19999999.998000029474 28999999.971000019461 35615457.274000048637 4177690.015000044834 60332.082758573 2024-01-23T01:59:10.340692+00:00 20000000.000999990851 29000000.009999990463 35615745.472000002861 4178665.000999987125 60332.082769963 2024-01-23T01:59:11.324837+00:00 19999999.999000009149 29000000.008000019938 35614500.276999950409 4177600.000000000000 60332.082781715 2024-01-23T01:59:12.340226+00:00 20000000.000000000000 28999999.995999988168 35614638.351999998093 4184902.089999973774 60332.082793106 2024-01-23T01:59:13.324371+00:00 20000000.000999931246 28999999.983999971300 35617180.527999997139 4179197.935000001919 60332.082804858 2024-01-23T01:59:14.339759+00:00 20000000.001000050455 29000000.014999989420 35620545.537000060081 4178354.030000030994 60332.082816249 2024-01-23T01:59:15.323904+00:00 19999999.998999949545 28999999.991000059992 35625935.957999996841 4179713.027999997139 60332.082828001 2024-01-23T01:59:16.339292+00:00 20000000.001000050455 29000000.018999930471 35626623.435000002384 4182059.933999956120 60332.082839392 2024-01-23T01:59:17.323439+00:00 19999999.998999949545 28999999.991000059992 35632999.059000000358 4177387.002000033855 60332.082851144 2024-01-23T01:59:18.338827+00:00 20000000.004000071436 29000000.000000000000 35627235.259999990463 4181403.944000006188 60332.082862535 2024-01-23T01:59:19.322972+00:00 19999999.995999928564 29000000.016000028700 35627607.356999993324 4183492.083000003826 60332.082874286 2024-01-23T01:59:20.338360+00:00 20000000.000000000000 28999999.975999951363 35620781.619000017643 4184648.916000009049 60332.082885677 2024-01-23T01:59:21.322506+00:00 19999999.999000068754 29000000.022000070661 35619163.638999968767 4181594.000999987125 60332.082897429 2024-01-23T01:59:22.337893+00:00 20000000.001999970526 28999999.986999988556 35618838.073000006378 4181768.008000016212 60332.082908820 2024-01-23T01:59:23.322039+00:00 20000000.000000000000 28999999.979999899864 35615575.277999997139 4180283.090999960899 60332.082920572 2024-01-23T01:59:24.337427+00:00 19999999.998999949545 29000000.033000111580 35615621.170000016689 4180886.046000003815 60332.082931963 2024-01-23T01:59:25.321572+00:00 20000000.000000000000 28999999.994999889284 35614806.574000000954 4180216.898000001907 60332.082943715 2024-01-23T01:59:26.336960+00:00 20000000.000000000000 28999999.996000051498 35611478.119000017643 4181075.905000030994 60332.082955105 2024-01-23T01:59:27.321106+00:00 20000000.000000000000 29000000.011999960989 35613854.928999960423 4172066.074000000954 60332.082966858 2024-01-23T01:59:28.336494+00:00 20000000.000000000000 28999999.976000070572 35614516.210000038147 4180962.068999946117 60332.082978248 2024-01-23T01:59:29.320639+00:00 20000000.001000050455 28999999.995000001043 35613955.726000010967 4178106.045000017155 60332.082990000 2024-01-23T01:59:30.336027+00:00 19999999.998000029474 29000000.008000019938 35614770.111999988556 4181031.920000017155 60332.083001572 2024-01-23T01:59:31.335794+00:00 20000000.000999931246 29000000.016999959946 35612335.350999951363 4179502.923999965191 60332.083013143 2024-01-23T01:59:32.335560+00:00 20000000.000000000000 28999999.975999999791 35613828.957000017166 4175474.143000007141 60332.083024715 2024-01-23T01:59:33.335328+00:00 20000000.001000050455 29000000.006999999285 35618081.169000029564 4181322.037000000011 60332.083036286 2024-01-23T01:59:34.335094+00:00 19999999.998000029474 29000000.004999998957 35612408.965999960899 4178070.929000020027 60332.083047857 2024-01-23T01:59:35.334861+00:00 20000000.000000000000 28999999.981999989599 35613738.402999997139 4182132.939999998081 60332.083059429 2024-01-23T01:59:36.334628+00:00 20000000.001999970526 29000000.019999999553 35614983.075999982655 4179394.026000022888 60332.083071000 2024-01-23T01:59:37.334394+00:00 19999999.998000029474 28999999.997000008821 35611735.739000082016 4182786.944999992847 60332.083082571 2024-01-23T01:59:38.334161+00:00 20000000.003000020981 28999999.991000000387 35611777.434000022709 4176018.050000011921 60332.083094143 2024-01-23T01:59:39.333928+00:00 20000000.000000000000 28999999.986999988556 35612867.967000007629 4180927.028999983799 60332.083105714 2024-01-23T01:59:40.333695+00:00 19999999.997999999672 28999999.995000001043 35610381.572999946773 4185436.074999988079 60332.083117285 2024-01-23T01:59:41.333461+00:00 19999999.999000001699 29000000.025000039488 35613395.761999957263 4178560.930000007153 60332.083128857 2024-01-23T01:59:42.333228+00:00 20000000.005000010133 29000000.012999951839 35614415.486000061035 4178426.013000010978 60332.083140428 2024-01-23T01:59:43.332995+00:00 19999999.996999990195 29000000.001000050455 35615991.623000033200 4177546.838999987114 60332.083151999 2024-01-23T01:59:44.332762+00:00 20000000.000000000000 28999999.982999980450 35620952.771999962628 4172907.205999969970 60332.083163571 2024-01-23T01:59:45.332528+00:00 20000000.000000000000 29000000.040000021458 35624037.043000012636 4171746.947000027169 60332.083175142 2024-01-23T01:59:46.332296+00:00 19999999.997999999672 28999999.971999999136 35626884.141999997199 4178276.093000053894 60332.083186714 2024-01-23T01:59:47.332062+00:00 20000000.002000000328 28999999.987999979407 35628737.055999986827 4177783.830999969970 60332.083198285 2024-01-23T01:59:48.331828+00:00 19999999.997999999672 29000000.026000019163 35629127.500000007451 4177452.921999930870 60332.083209856 2024-01-23T01:59:49.331595+00:00 20000000.002999991179 28999999.969999969006 35628635.662000000477 4181108.151000022888 60332.083221428 2024-01-23T01:59:50.331363+00:00 20000000.000000000000 28999999.994000021368 35629258.810999989510 4178391.077000021935 60332.083232999 2024-01-23T01:59:51.331128+00:00 19999999.998000029474 29000000.016000028700 35630598.148999989033 4177484.850999950897 60332.083244571 2024-01-23T01:59:52.330896+00:00 20000000.001999970526 28999999.995000001043 35627779.366999976337 4178730.048000096809 60332.083256142 2024-01-23T01:59:53.330663+00:00 19999999.999000009149 29000000.007999900728 35626961.605000019073 4178408.961999893188 60332.083267894 2024-01-23T01:59:54.346050+00:00 20000000.000999990851 29000000.004000071436 35627618.225000016391 4182255.999000072014 60332.083279285 2024-01-23T01:59:55.330196+00:00 19999999.999000009149 28999999.988999959081 35624955.402999997139 4181343.075999975204 60332.083291037 2024-01-23T01:59:56.345584+00:00 19999999.999000009149 29000000.000000000000 35625287.534999966621 4177428.990000010002 60332.083302428 2024-01-23T01:59:57.329729+00:00 20000000.001999970526 28999999.991000059992 35621895.324000000954 4178159.950999975204 60332.083314179 2024-01-23T01:59:58.345117+00:00 19999999.997000038624 29000000.021999958903 35621906.128000020981 4177464.953999996185 60332.083325570 2024-01-23T01:59:59.329263+00:00 20000000.002999961376 28999999.990000009537 35617519.010000050068 4179088.134999989998 60332.083337322 2024-01-23T02:00:00.344651+00:00 19999999.999000009149 29000000.008999940008 35620056.940999977291 4177723.902999997139 60332.083348713 2024-01-23T02:00:01.328796+00:00 20000000.000000000000 29000000.004000071436 35617040.587000012398 4173946.055999993812 60332.083360465 2024-01-23T02:00:02.344184+00:00 19999999.998000029474 28999999.955999970436 35613167.133999936283 4179130.920000075828 60332.083371856 2024-01-23T02:00:03.328331+00:00 19999999.997999969870 29000000.026000019163 35615159.044000029564 4181143.015999913216 60332.083383608 2024-01-23T02:00:04.343718+00:00 20000000.004999998957 29000000.016999959946 35612299.919999957085 4183319.951000093948 60332.083394999 2024-01-23T02:00:05.327863+00:00 19999999.997999969870 28999999.990000009537 35616006.829000003636 4176223.010999917984 60332.083406751 2024-01-23T02:00:06.343251+00:00 19999999.999000068754 29000000.014000058174 35614697.887000076473 4181304.075000048149 60332.083418141 2024-01-23T02:00:07.327397+00:00 20000000.000999931246 28999999.980999950320 35612094.147999882698 4180453.975999950897 60332.083429893 2024-01-23T02:00:08.342785+00:00 20000000.003000020981 29000000.011999960989 35613250.967000007629 4181337.966000080109 60332.083441284 2024-01-23T02:00:09.326930+00:00 19999999.998000029474 29000000.006000000983 35612663.110000006855 4176672.125999927986 60332.083453036 2024-01-23T02:00:10.342318+00:00 19999999.998000029474 28999999.986999999732 35611784.833999991417 4179016.938000082970 60332.083464427 2024-01-23T02:00:11.326464+00:00 20000000.001999970526 28999999.991000000387 35617614.701000086963 4181464.894999980927 60332.083476179 2024-01-23T02:00:12.341854+00:00 20000000.000000000000 28999999.999000001699 35624560.115999937057 4178533.032999991905 60332.083487569 2024-01-23T02:00:13.325997+00:00 20000000.001000050455 29000000.006000000983 35625314.100000016391 4185292.029999970924 60332.083499141 2024-01-23T02:00:14.325764+00:00 19999999.997999910265 29000000.002000000328 35629667.850999951363 4184172.062000035774 60332.083510712 2024-01-23T02:00:15.325531+00:00 20000000.002000089735 29000000.007999990135 35633345.945000000298 4183517.986999989022 60332.083522283 2024-01-23T02:00:16.325297+00:00 19999999.997999910265 29000000.005000028759 35626867.467999987304 4178237.083999990951 60332.083533855 2024-01-23T02:00:17.325064+00:00 19999999.999000068754 28999999.997999999672 35627200.060999996960 4177362.962000011932 60332.083545426 2024-01-23T02:00:18.324831+00:00 20000000.003000020981 29000000.004999969155 35625398.735000006855 4181426.014999986161 60332.083557178 2024-01-23T02:00:19.340219+00:00 19999999.997999910265 28999999.979000028223 35628811.636999987066 4181855.871999979019 60332.083568569 2024-01-23T02:00:20.324365+00:00 20000000.002000089735 29000000.012000020593 35625983.314999997616 4183455.146000028122 60332.083580321 2024-01-23T02:00:21.339752+00:00 20000000.000000000000 29000000.002999961376 35622360.970999993384 4183935.899000049103 60332.083591712 2024-01-23T02:00:22.323898+00:00 19999999.998999949545 28999999.991000000387 35620660.794000029564 4181103.061999917030 60332.083603464 2024-01-23T02:00:23.339286+00:00 19999999.998999949545 29000000.008000019938 35620904.930999986827 4183484.894000052940 60332.083614855 2024-01-23T02:00:24.323431+00:00 19999999.999000068754 28999999.991999980062 35621383.805999986827 4183994.993000030983 60332.083626607 2024-01-23T02:00:25.338820+00:00 20000000.000000000000 28999999.997000038624 35622957.332000017166 4183899.982999920845 60332.083637998 2024-01-23T02:00:26.322965+00:00 20000000.003999948502 29000000.009999990463 35625458.770999968052 4181199.080999969970 60332.083649749 2024-01-23T02:00:27.338353+00:00 19999999.996999979019 29000000.003000020981 35627196.134000003338 4183876.015000104904 60332.083661140 2024-01-23T02:00:28.322499+00:00 20000000.001000050455 28999999.971999999136 35627008.630999982357 4178448.972000002861 60332.083672892 2024-01-23T02:00:29.337887+00:00 20000000.000000000000 29000000.008000019938 35627797.449000000954 4183128.002999901772 60332.083684283 2024-01-23T02:00:30.322033+00:00 19999999.998999949545 29000000.014999989420 35628371.955999970436 4182024.960000038147 60332.083696035 2024-01-23T02:00:31.337421+00:00 20000000.001000050455 28999999.990999940783 35632494.134999990463 4187417.105999947060 60332.083707426 2024-01-23T02:00:32.321565+00:00 19999999.998999949545 28999999.996000051498 35628406.316000096500 4181632.917000054847 60332.083719178 2024-01-23T02:00:33.336954+00:00 19999999.999000001699 29000000.023999929428 35628677.529999971390 4180635.034999967087 60332.083730568 2024-01-23T02:00:34.321099+00:00 20000000.002000000328 28999999.967000011355 35625795.337000012398 4180412.044000030030 60332.083742321 2024-01-23T02:00:35.336487+00:00 20000000.000000000000 29000000.017000079155 35623878.366999976337 4180212.940999985207 60332.083753711 2024-01-23T02:00:36.320634+00:00 19999999.999000001699 28999999.987999919802 35617528.592999942601 4183631.970000029076 60332.083765463 2024-01-23T02:00:37.336021+00:00 20000000.002000000328 29000000.016000028700 35617582.170999996364 4183591.993000030983 60332.083776854 2024-01-23T02:00:38.320166+00:00 19999999.999000001699 28999999.998999949545 35619057.689000010490 4186313.117999910843 60332.083788606 2024-01-23T02:00:39.335554+00:00 20000000.000999990851 28999999.994000080973 35613547.194000013173 4181662.866000055801 60332.083799996 2024-01-23T02:00:40.319699+00:00 19999999.999000009149 28999999.996999979019 35615475.648000001907 4183905.041999936104 60332.083811749 2024-01-23T02:00:41.335087+00:00 20000000.000999990851 28999999.996000051498 35615497.114000082016 4183985.932000041008 60332.083823320 2024-01-23T02:00:42.334854+00:00 19999999.998000029474 29000000.033999919891 35616001.924999952316 4182279.157000064850 60332.083834891 2024-01-23T02:00:43.334621+00:00 20000000.000000000000 28999999.978000041097 35613969.365999937057 4173207.893000007141 60332.083846463 2024-01-23T02:00:44.334388+00:00 19999999.998999979347 28999999.980999950320 35618541.637000076473 4178523.042999982834 60332.083858034 2024-01-23T02:00:45.334154+00:00 20000000.002999991179 29000000.022999998182 35620469.260000012815 4174984.899999976158 60332.083869605 2024-01-23T02:00:46.333922+00:00 19999999.998000029474 28999999.999000001699 35621955.594999998808 4178148.120999931823 60332.083881177 2024-01-23T02:00:47.333689+00:00 20000000.000000000000 28999999.993999999017 35625315.178000003099 4182568.076000093948 60332.083892748 2024-01-23T02:00:48.333454+00:00 20000000.002999961376 29000000.018000010401 35624439.649999991059 4180016.860999941826 60332.083904319 2024-01-23T02:00:49.333221+00:00 19999999.998000029474 28999999.988999988884 35620342.295000016689 4179395.098999977112 60332.083915891 2024-01-23T02:00:50.332988+00:00 19999999.998000029474 28999999.979999989271 35616074.801999993622 4179284.919000030030 60332.083927462 2024-01-23T02:00:51.332755+00:00 20000000.001999970526 29000000.013000011444 35619509.053999990225 4179780.950999975204 60332.083939034 2024-01-23T02:00:52.332522+00:00 19999999.998000029474 29000000.006000008434 35616845.385000020266 4178297.105000019073 60332.083950605 2024-01-23T02:00:53.332289+00:00 20000000.001999970526 29000000.002999991179 35619217.566999971867 4179254.904999970924 60332.083962176 2024-01-23T02:00:54.332055+00:00 20000000.000000000000 29000000.002999991179 35619399.152000010014 4180920.981999992859 60332.083973748 2024-01-23T02:00:55.331822+00:00 19999999.999000009149 28999999.993999991566 35625117.494000017643 4178875.152999997139 60332.083985319 2024-01-23T02:00:56.331589+00:00 20000000.000000000000 29000000.003000020981 35625977.935000002384 4181305.948000072967 60332.083996891 2024-01-23T02:00:57.331356+00:00 20000000.000000000000 28999999.976000010967 35621930.597000002861 4178667.954999924172 60332.084008462 2024-01-23T02:00:58.331123+00:00 20000000.000000000000 29000000.019999980927 35625070.347999989986 4180115.003000020981 60332.084020033 2024-01-23T02:00:59.330889+00:00 20000000.000999990851 29000000.004000011832 35625667.915000021458 4178107.021000028122 60332.084031605 2024-01-23T02:01:00.330655+00:00 19999999.998999949545 29000000.000000000000 35627796.148999929428 4182487.011999965180 60332.084043176 2024-01-23T02:01:01.330423+00:00 20000000.000000000000 28999999.994000021368 35630919.466000080109 4182713.971000074875 60332.084054748 2024-01-23T02:01:02.330189+00:00 19999999.999000068754 28999999.986000001431 35626868.388000011444 4181109.957999945153 60332.084066319 2024-01-23T02:01:03.329956+00:00 20000000.003000020981 29000000.013999998569 35627846.440999977291 4177354.093000053894 60332.084077890 2024-01-23T02:01:04.329723+00:00 19999999.998999949545 28999999.990999940783 35627548.384999990463 4180510.972000002861 60332.084089642 2024-01-23T02:01:05.345111+00:00 19999999.998999949545 29000000.011000040919 35623993.083999991417 4179433.013000010978 60332.084101033 2024-01-23T02:01:06.329256+00:00 19999999.999000068754 28999999.988999959081 35618355.725000016391 4175754.985999941826 60332.084112785 2024-01-23T02:01:07.344644+00:00 20000000.000999931246 29000000.006000038236 35619973.585999973118 4181348.957000017166 60332.084124176 2024-01-23T02:01:08.328790+00:00 20000000.001000050455 28999999.983999971300 35623149.151000022888 4180026.100000023842 60332.084135928 2024-01-23T02:01:09.344178+00:00 20000000.000000000000 29000000.037000060081 35625011.465000033379 4180056.898000001907 60332.084147318 2024-01-23T02:01:10.328323+00:00 19999999.998000029474 28999999.983999971300 35630131.800999999046 4181584.004999995232 60332.084159071 2024-01-23T02:01:11.343711+00:00 20000000.000999931246 28999999.993000030518 35629770.120999932289 4177159.021999955177 60332.084170461 2024-01-23T02:01:12.327856+00:00 19999999.999000068754 28999999.993000030518 35627015.829000003636 4182201.090999960899 60332.084182214 2024-01-23T02:01:13.343244+00:00 20000000.003000020981 29000000.021999958903 35628505.409000039101 4176104.825000048149 60332.084193604 2024-01-23T02:01:14.327390+00:00 19999999.998999949545 28999999.990000009537 35626103.450999982655 4178383.087000011932 60332.084205356 2024-01-23T02:01:15.342778+00:00 20000000.000000000000 28999999.998000029474 35630768.197999998927 4180943.120000004768 60332.084216747 2024-01-23T02:01:16.326924+00:00 20000000.001000050455 28999999.988999959081 35631373.376999996603 4180526.847000002861 60332.084228499 2024-01-23T02:01:17.342311+00:00 19999999.998999949545 28999999.983000040054 35627194.459999993443 4184862.919000030030 60332.084239889 2024-01-23T02:01:18.326458+00:00 19999999.998000029474 29000000.025999899954 35627467.481000013649 4184142.070999979973 60332.084251461 2024-01-23T02:01:19.326224+00:00 20000000.000999931246 28999999.996000051498 35631080.972000002861 4181209.018999934196 60332.084263032 2024-01-23T02:01:20.325991+00:00 20000000.000000000000 29000000.001000050455 35631882.282999992371 4180731.041000009049 60332.084274604 2024-01-23T02:01:21.325758+00:00 20000000.001000050455 28999999.996999979019 35628822.824000000954 4180372.060999989975 60332.084286175 2024-01-23T02:01:22.325524+00:00 20000000.000000000000 29000000.024999979883 35629888.857000023127 4178020.955000042915 60332.084297746 2024-01-23T02:01:23.325291+00:00 20000000.001000050455 28999999.995000001043 35625714.123999953270 4176737.991999983788 60332.084309318 2024-01-23T02:01:24.325057+00:00 19999999.997999910265 28999999.982999999076 35628722.542000062764 4176974.986999989022 60332.084320889 2024-01-23T02:01:25.324824+00:00 20000000.000000000000 28999999.989999998361 35624826.967999987304 4182068.991000055801 60332.084332641 2024-01-23T02:01:26.340213+00:00 20000000.003000020981 29000000.028999999166 35625684.111000001431 4180072.965999960899 60332.084344032 2024-01-23T02:01:27.324358+00:00 20000000.000000000000 28999999.991000011563 35626268.917999982834 4175702.023000001907 60332.084355784 2024-01-23T02:01:28.339746+00:00 19999999.997000001371 28999999.982999980450 35622467.008000023663 4181069.957000017166 60332.084367175 2024-01-23T02:01:29.323891+00:00 19999999.999000001699 28999999.994000021368 35622818.726999998093 4178582.886999965180 60332.084378927 2024-01-23T02:01:30.339280+00:00 20000000.003000009805 29000000.015999998897 35621076.217999942601 4183362.253000020981 60332.084390318 2024-01-23T02:01:31.323425+00:00 20000000.000000000000 28999999.993999991566 35618603.229000091553 4181381.863999962807 60332.084402069 2024-01-23T02:01:32.338812+00:00 19999999.998000010848 29000000.006000008434 35619272.465999960899 4177903.151000022888 60332.084413460 2024-01-23T02:01:33.322958+00:00 20000000.000000000000 29000000.008000019938 35618723.891999959946 4179211.848000050057 60332.084425212 2024-01-23T02:01:34.338347+00:00 20000000.001999970526 29000000.002999961376 35625281.734000086784 4179825.062999964226 60332.084436603 2024-01-23T02:01:35.322492+00:00 20000000.000000000000 28999999.979000028223 35620236.673999913037 4180318.942000031006 60332.084448355 2024-01-23T02:01:36.337880+00:00 19999999.999000009149 29000000.018000010401 35619794.045000076294 4177458.009999989998 60332.084459746 2024-01-23T02:01:37.322027+00:00 20000000.000000000000 28999999.996999979019 35618338.501999966800 4175957.054999948014 60332.084471498 2024-01-23T02:01:38.337414+00:00 20000000.000000000000 29000000.000000000000 35616098.190999977291 4176059.918000102043 60332.084482889 2024-01-23T02:01:39.321559+00:00 19999999.999000009149 28999999.971000019461 35618658.332000017166 4178612.127999901772 60332.084494641 2024-01-23T02:01:40.336947+00:00 20000000.000999990851 29000000.019999980927 35618375.858000040054 4178347.989000082016 60332.084506031 2024-01-23T02:01:41.321093+00:00 20000000.000000000000 29000000.011000040919 35619473.956999897957 4179984.987999916077 60332.084517783 2024-01-23T02:01:42.336481+00:00 20000000.001999970526 28999999.995000001043 35619332.715000033379 4177316.891000031959 60332.084529174 2024-01-23T02:01:43.320626+00:00 19999999.997000038624 28999999.991999980062 35617906.192000031471 4181409.077000021935 60332.084540926 2024-01-23T02:01:44.336014+00:00 20000000.000999990851 29000000.011999960989 35619201.894999980927 4181587.972000002861 60332.084552317 2024-01-23T02:01:45.320159+00:00 19999999.999000009149 28999999.991999980062 35621446.432999998331 4183420.097999929916 60332.084564069 2024-01-23T02:01:46.335548+00:00 20000000.000999990851 29000000.014000058174 35629387.758000001311 4180516.869000076782 60332.084575459 2024-01-23T02:01:47.319693+00:00 20000000.000999990851 28999999.995000001043 35626957.011000007391 4181875.072999954224 60332.084587212 2024-01-23T02:01:48.335081+00:00 19999999.999000009149 28999999.979999899864 35626806.395999982953 4180249.976000071038 60332.084598602 2024-01-23T02:01:49.319227+00:00 20000000.000000000000 28999999.991000059992 35627840.762000016868 4181839.960999966133 60332.084610354 2024-01-23T02:01:50.334615+00:00 20000000.000999990851 29000000.008000019938 35631276.419999986887 4177386.001999973785 60332.084621926 2024-01-23T02:01:51.334381+00:00 20000000.000000000000 29000000.013000011444 35629126.167000003159 4176141.120000000112 60332.084633497 2024-01-23T02:01:52.334149+00:00 19999999.999000009149 29000000.003000020981 35631562.553999990225 4178324.922999999020 60332.084645068 2024-01-23T02:01:53.333915+00:00 20000000.000000000000 28999999.998999949545 35630782.261000037193 4176821.037000000011 60332.084656640 2024-01-23T02:01:54.333681+00:00 19999999.998999949545 29000000.016000028700 35631292.611000001431 4182425.032000000123 60332.084668211 2024-01-23T02:01:55.333448+00:00 20000000.002000089735 28999999.977999929339 35630399.978999972343 4181823.960999999195 60332.084679782 2024-01-23T02:01:56.333215+00:00 19999999.996999979019 29000000.014000058174 35627677.975000016391 4185427.054000000935 60332.084691354 2024-01-23T02:01:57.332982+00:00 20000000.000000000000 28999999.980000019073 35626103.807999968529 4180724.903999999166 60332.084702925 2024-01-23T02:01:58.332748+00:00 20000000.003999948502 29000000.001999970526 35626822.370999991894 4186301.990000002086 60332.084714497 2024-01-23T02:01:59.332516+00:00 19999999.996000051498 28999999.993999961764 35627837.346000023186 4182548.030999995768 60332.084726068 2024-01-23T02:02:00.332282+00:00 20000000.000999931246 29000000.026000000536 35627625.672000050545 4176650.959000005852 60332.084737639 2024-01-23T02:02:01.332050+00:00 20000000.000000000000 29000000.000000000000 35631833.509999990463 4182338.032999999821 60332.084749211 2024-01-23T02:02:02.331815+00:00 20000000.001000050455 29000000.007000010461 35630295.628999948502 4185090.947999998927 60332.084760782 2024-01-23T02:02:03.331582+00:00 20000000.000000000000 28999999.993999999017 35626473.516000032425 4180619.137999997009 60332.084772354 2024-01-23T02:02:04.331349+00:00 20000000.000000000000 28999999.984999980778 35627178.702999949455 4179974.907999999821 60332.084783925 2024-01-23T02:02:05.331115+00:00 19999999.998000029474 28999999.995000001043 35632636.906000018120 4180881.969000004232 60332.084795496 2024-01-23T02:02:06.330882+00:00 20000000.000999931246 29000000.006999999285 35630156.626999966800 4178806.009999989998 60332.084807068 2024-01-23T02:02:07.330650+00:00 20000000.000000000000 29000000.013000011444 35630663.588999986649 4183713.064000010025 60332.084818639 2024-01-23T02:02:08.330416+00:00 20000000.001000050455 28999999.978999998420 35627599.256000041962 4179648.927000001073 60332.084830211 2024-01-23T02:02:09.330182+00:00 19999999.998999949545 29000000.004000011832 35628461.580999970436 4184117.125000000000 60332.084841782 2024-01-23T02:02:10.329950+00:00 20000000.001000050455 28999999.993999961764 35625325.542999982834 4178318.819999992847 60332.084853353 2024-01-23T02:02:11.329716+00:00 20000000.003000020981 29000000.013000011444 35630586.701000086963 4180344.118000001181 60332.084865105 2024-01-23T02:02:12.345104+00:00 19999999.995999928564 29000000.013000011444 35629846.980999946594 4178864.958000003826 60332.084876496 2024-01-23T02:02:13.329250+00:00 20000000.000000000000 29000000.004000011832 35631367.950000047684 4181157.013999999035 60332.084888248 2024-01-23T02:02:14.344637+00:00 20000000.001000050455 28999999.982999980450 35627309.567999958992 4177223.075000002980 60332.084899639 2024-01-23T02:02:15.328783+00:00 19999999.998000029474 29000000.008999999613 35625357.854999996722 4182373.957000001799 60332.084911391 2024-01-23T02:02:16.344171+00:00 20000000.000999931246 28999999.993000030518 35622003.151000000536 4180459.037999988068 60332.084922781 2024-01-23T02:02:17.328317+00:00 20000000.001000050455 28999999.997999969870 35619969.200000002980 4178288.938000007998 60332.084934534 2024-01-23T02:02:18.343705+00:00 20000000.001000050455 28999999.997999969870 35611689.265000000596 4177213.886999994982 60332.084945924 2024-01-23T02:02:19.327850+00:00 19999999.998999949545 28999999.986999988556 35613398.685999989510 4178622.093000010122 60332.084957495 2024-01-23T02:02:20.327617+00:00 19999999.997999999672 29000000.009000059217 35614063.046999990940 4181307.024999991059 60332.084969067 2024-01-23T02:02:21.327383+00:00 20000000.002000000328 29000000.006999969482 35612100.450000017881 4175554.066000000108 60332.084980638 2024-01-23T02:02:22.327150+00:00 19999999.999000001699 28999999.990000009537 35611700.039999991655 4175150.895000011194 60332.084992209 2024-01-23T02:02:23.326917+00:00 20000000.000999998301 29000000.029000040144 35612532.263999998569 4179955.046000003815 60332.085003781 2024-01-23T02:02:24.326683+00:00 20000000.000000000000 28999999.965999960899 35613709.731999993324 4181753.972999989986 60332.085015352 2024-01-23T02:02:25.326450+00:00 20000000.000999998301 29000000.022999998182 35613577.696000039577 4178438.000000000000 60332.085026924 2024-01-23T02:02:26.326217+00:00 19999999.999000001699 28999999.970999959856 35614396.367999970913 4177291.967999995220 60332.085038495 2024-01-23T02:02:27.325984+00:00 20000000.000000000000 29000000.054000020027 35613002.427999973297 4179554.138999999035 60332.085050066 2024-01-23T02:02:28.325751+00:00 19999999.997999999672 28999999.981999989599 35617246.912000000477 4176139.782999991905 60332.085061638 2024-01-23T02:02:29.325518+00:00 20000000.002000000328 28999999.979000091553 35622769.391000032425 4179463.163000016939 60332.085073209 2024-01-23T02:02:30.325285+00:00 19999999.999000009149 29000000.009999990463 35624343.720000028610 4173422.886000006925 60332.085084781 2024-01-23T02:02:31.325051+00:00 20000000.000000000000 28999999.995999928564 35625012.008999936283 4182454.159999995958 60332.085096352 2024-01-23T02:02:32.324818+00:00 20000000.000999990851 29000000.018000010401 35626525.011999957263 4180196.009999989998 60332.085107923 2024-01-23T02:02:33.324584+00:00 19999999.999000009149 28999999.991000059992 35628593.616000063717 4179133.958999990951 60332.085119495 2024-01-23T02:02:34.324351+00:00 20000000.000999990851 29000000.009999990463 35626027.090000033379 4178921.939999998081 60332.085131247 2024-01-23T02:02:35.339739+00:00 19999999.999000009149 28999999.964999910444 35627918.758999936283 4177895.006000012159 60332.085142638 2024-01-23T02:02:36.323885+00:00 20000000.000000000000 29000000.014000058174 35624211.689000010490 4181399.139999986161 60332.085154390 2024-01-23T02:02:37.339273+00:00 20000000.000999990851 28999999.989000000060 35627539.264000058174 4178774.799000024796 60332.085165780 2024-01-23T02:02:38.323418+00:00 20000000.000999990851 29000000.013000000268 35627756.520999908447 4182204.028999983799 60332.085177532 2024-01-23T02:02:39.338807+00:00 19999999.997000038624 29000000.014000009745 35626271.736000061035 4176520.017000020016 60332.085188923 2024-01-23T02:02:40.322952+00:00 20000000.000999990851 28999999.997999999672 35622081.398000001907 4185989.031999974977 60332.085200675 2024-01-23T02:02:41.338340+00:00 20000000.000000000000 28999999.995999988168 35618702.792999982834 4180143.004000008106 60332.085212066 2024-01-23T02:02:42.322485+00:00 20000000.000999990851 29000000.013000011444 35615819.588000059128 4177299.048999994993 60332.085223818 2024-01-23T02:02:43.337873+00:00 19999999.998000029474 28999999.986000001431 35613464.256999969482 4180299.851000010967 60332.085235208 2024-01-23T02:02:44.322019+00:00 20000000.000000000000 29000000.002999991179 35615471.327000021935 4181777.004000008106 60332.085246961 2024-01-23T02:02:45.337408+00:00 20000000.002999961376 28999999.965999990702 35613479.954000003636 4179475.074000000954 60332.085258351 2024-01-23T02:02:46.321553+00:00 19999999.997999969870 29000000.009999990463 35611687.325000002980 4180121.920999974012 60332.085270104 2024-01-23T02:02:47.336940+00:00 20000000.001000050455 29000000.013000011444 35613973.491999998689 4175899.045000017155 60332.085281494 2024-01-23T02:02:48.321086+00:00 19999999.998000029474 28999999.991999980062 35612885.273999996483 4182156.058999984991 60332.085293246 2024-01-23T02:02:49.336474+00:00 20000000.000999931246 28999999.995000001043 35612490.979000002146 4176178.022000014782 60332.085304637 2024-01-23T02:02:50.320619+00:00 20000000.001000050455 28999999.993000030518 35612939.287000000477 4177234.896999984980 60332.085316389 2024-01-23T02:02:51.336008+00:00 19999999.998999949545 29000000.013000011444 35614783.851999998093 4180336.994000018109 60332.085327779 2024-01-23T02:02:52.320153+00:00 19999999.999000068754 28999999.998999949545 35613357.765000022948 4180578.944000006188 60332.085339532 2024-01-23T02:02:53.335541+00:00 20000000.001999970526 28999999.987000048161 35619883.331999957561 4181222.196999996901 60332.085350922 2024-01-23T02:02:54.319686+00:00 20000000.000000000000 29000000.009999990463 35627954.341000020504 4181066.055999993812 60332.085362675 2024-01-23T02:02:55.335075+00:00 19999999.998000029474 29000000.011000040919 35628147.991999976337 4181277.847000002861 60332.085374065 2024-01-23T02:02:56.319220+00:00 20000000.003000020981 29000000.008999940008 35627976.564999997616 4185520.048999965191 60332.085385817 2024-01-23T02:02:57.334608+00:00 19999999.997999910265 28999999.981999989599 35630618.253000020981 4179178.967000008095 60332.085397389 2024-01-23T02:02:58.334375+00:00 20000000.001000050455 29000000.016999959946 35627051.967000007629 4177666.046000003815 60332.085408960 2024-01-23T02:02:59.334141+00:00 20000000.000000000000 29000000.001000050455 35628447.215999960899 4179240.976999998093 60332.085420531 2024-01-23T02:03:00.333908+00:00 19999999.998999949545 28999999.993000030518 35629655.763000071049 4179535.034000039101 60332.085432103 2024-01-23T02:03:01.333674+00:00 20000000.003000020981 28999999.993999961764 35630407.458999991417 4178775.066999971867 60332.085443674 2024-01-23T02:03:02.333442+00:00 19999999.998000029474 28999999.996000051498 35625975.812999956310 4178265.865000010002 60332.085455245 2024-01-23T02:03:03.333208+00:00 20000000.001999970526 29000000.018000010401 35622551.351999998093 4181905.975000023842 60332.085466817 2024-01-23T02:03:04.332975+00:00 19999999.999000068754 28999999.995000001043 35623338.164999961853 4180627.011999965180 60332.085478388 2024-01-23T02:03:05.332742+00:00 19999999.998999949545 28999999.995000001043 35622360.858000040054 4177760.002000033855 60332.085489959 2024-01-23T02:03:06.332508+00:00 20000000.001000050455 29000000.002999901772 35623736.746000051498 4179378.043999969959 60332.085501531 2024-01-23T02:03:07.332275+00:00 19999999.997999910265 28999999.992000099272 35624580.427999973297 4178780.899999976158 60332.085513102 2024-01-23T02:03:08.332042+00:00 20000000.000000000000 29000000.008999940008 35625109.883999936283 4181431.071000040043 60332.085524674 2024-01-23T02:03:09.331808+00:00 20000000.002000089735 28999999.993999961764 35620897.861000061035 4179216.020999968052 60332.085536245 2024-01-23T02:03:10.331575+00:00 19999999.995999928564 29000000.016000028700 35615096.222000002861 4174519.022000014782 60332.085547816 2024-01-23T02:03:11.331343+00:00 20000000.003000020981 28999999.977000001818 35619302.095999963582 4175271.975000023842 60332.085559388 2024-01-23T02:03:12.331109+00:00 20000000.000000000000 29000000.008000019938 35618631.708999991417 4180811.972000002861 60332.085570959 2024-01-23T02:03:13.330876+00:00 19999999.998999949545 29000000.006999969482 35615858.500000000000 4178216.018000007141 60332.085582531 2024-01-23T02:03:14.330642+00:00 20000000.000999998301 28999999.986000001431 35613104.309000022709 4179768.125000000000 60332.085594102 2024-01-23T02:03:15.330409+00:00 20000000.000000000000 29000000.019999999553 35612543.628000020981 4181113.819999992847 60332.085605673 2024-01-23T02:03:16.330176+00:00 19999999.999000001699 28999999.977000001818 35609381.059000000358 4176796.056999980938 60332.085617245 2024-01-23T02:03:17.329943+00:00 20000000.000000000000 29000000.020000010729 35613277.694000013173 4180680.049000024796 60332.085628816 2024-01-23T02:03:18.329709+00:00 20000000.000000000000 28999999.985999990255 35614797.899999991059 4175724.964999973774 60332.085640207 2024-01-23T02:03:19.313857+00:00 20000000.000999998301 29000000.022000011057 35612602.010999992490 4178718.065999985207 60332.085651959 2024-01-23T02:03:20.329244+00:00 20000000.000000000000 28999999.995000001043 35610713.269000023603 4181015.925999999046 60332.085663530 2024-01-23T02:03:21.329011+00:00 19999999.999000009149 28999999.977999988943 35613946.783999979496 4180836.975000023842 60332.085675102 2024-01-23T02:03:22.328777+00:00 20000000.000000000000 29000000.025999989361 35613649.146999977529 4181415.098999977112 60332.085686673 2024-01-23T02:03:23.328543+00:00 20000000.000999990851 28999999.991000030190 35614362.283000051975 4180738.953999996185 60332.085698244 2024-01-23T02:03:24.328310+00:00 20000000.000999990851 28999999.993999961764 35614510.264999993145 4178357.966000020970 60332.085709816 2024-01-23T02:03:25.328076+00:00 19999999.999000009149 29000000.003000020981 35612941.834999978542 4176012.912999988068 60332.085721387 2024-01-23T02:03:26.327844+00:00 20000000.000000000000 28999999.977999988943 35613993.823000006378 4181466.063000022899 60332.085732958 2024-01-23T02:03:27.327611+00:00 20000000.000000000000 29000000.031000021845 35613583.195999979973 4179937.013999999035 60332.085744530 2024-01-23T02:03:28.327377+00:00 20000000.000000000000 28999999.976000010967 35611814.740000009537 4180304.171999990940 60332.085756101 2024-01-23T02:03:29.327144+00:00 20000000.000000000000 29000000.013000011444 35613844.628000020981 4181010.814000010025 60332.085767672 2024-01-23T02:03:30.326910+00:00 19999999.999000009149 29000000.007999960333 35613266.915999948978 4180848.986000000965 60332.085779244 2024-01-23T02:03:31.326677+00:00 20000000.000999990851 28999999.997000038624 35614689.904000036418 4180524.083000003826 60332.085790815 2024-01-23T02:03:32.326444+00:00 19999999.999000009149 29000000.014999989420 35614832.050999999046 4178101.963999987114 60332.085802387 2024-01-23T02:03:33.326211+00:00 20000000.000000000000 28999999.983999971300 35616245.434999942780 4176176.969999969006 60332.085813958 2024-01-23T02:03:34.325977+00:00 20000000.000999990851 28999999.990000009537 35619077.820000052452 4180251.995000004768 60332.085825529 2024-01-23T02:03:35.325744+00:00 20000000.001999970526 29000000.008000019938 35617493.692999958992 4182401.055999993812 60332.085837101 2024-01-23T02:03:36.325511+00:00 19999999.999000009149 28999999.980999950320 35620183.496000051498 4181473.968000053894 60332.085848672 2024-01-23T02:03:37.325278+00:00 19999999.999000009149 29000000.001000050455 35618293.467000007629 4180592.998999952804 60332.085860244 2024-01-23T02:03:38.325045+00:00 20000000.000000000000 29000000.014999989420 35619989.225999951363 4184096.052000045776 60332.085871815 2024-01-23T02:03:39.324811+00:00 19999999.999000009149 28999999.971000079066 35621119.925000071526 4183670.871999979019 60332.085883386 2024-01-23T02:03:40.324578+00:00 19999999.997999969870 29000000.033999919891 35621710.189000010490 4181554.094999969006 60332.085894958 2024-01-23T02:03:41.324345+00:00 20000000.004000071436 28999999.994000080973 35618804.899999983609 4181782.001000047196 60332.085906710 2024-01-23T02:03:42.339733+00:00 19999999.998999949545 28999999.982999920845 35622836.521999962628 4182767.988999962807 60332.085918101 2024-01-23T02:03:43.323878+00:00 20000000.000000000000 29000000.001999970526 35623604.695000052452 4180646.995999991894 60332.085929852 2024-01-23T02:03:44.339266+00:00 19999999.998999949545 29000000.019000049680 35629397.001999966800 4185012.049000024796 60332.085941243 2024-01-23T02:03:45.323411+00:00 20000000.000000000000 28999999.995000001043 35631119.930999986827 4187778.898000001907 60332.085952995 2024-01-23T02:03:46.338800+00:00 20000000.001000050455 29000000.026999950409 35627383.939999997616 4188989.973999977112 60332.085964386 2024-01-23T02:03:47.322945+00:00 20000000.000000000000 28999999.958999991417 35629174.512999996543 4187197.012000023853 60332.085976138 2024-01-23T02:03:48.338333+00:00 20000000.001000050455 29000000.011000040919 35619490.284999996424 4181325.995999991894 60332.085987529 2024-01-23T02:03:49.322479+00:00 19999999.998999949545 29000000.018000010401 35616500.829999998212 4181838.948000013828 60332.085999281 2024-01-23T02:03:50.337867+00:00 20000000.001999970526 28999999.986000061035 35614490.208999991417 4183565.186999977101 60332.086010671 2024-01-23T02:03:51.322012+00:00 19999999.996999979019 29000000.005999919027 35611391.547000020742 4180747.814999998081 60332.086022424 2024-01-23T02:03:52.337400+00:00 20000000.002000089735 28999999.995999999344 35613536.782000012696 4181292.085000038147 60332.086033814 2024-01-23T02:03:53.321545+00:00 19999999.995999928564 29000000.007000010461 35616518.561999976635 4178080.122999966145 60332.086045566 2024-01-23T02:03:54.336934+00:00 20000000.003000020981 28999999.997999999672 35619171.208999991417 4182257.925999999046 60332.086056957 2024-01-23T02:03:55.321080+00:00 20000000.000000000000 28999999.999999988824 35625918.990999996662 4187208.952000021935 60332.086068709 2024-01-23T02:03:56.336467+00:00 19999999.998000029474 28999999.999000009149 35628168.319000013173 4185772.060999989975 60332.086080099 2024-01-23T02:03:57.320613+00:00 20000000.003999948502 29000000.015999998897 35628996.507000029087 4181139.042999982834 60332.086091852 2024-01-23T02:03:58.336000+00:00 19999999.996999979019 28999999.962999999523 35626425.454999983311 4186028.880000054836 60332.086103242 2024-01-23T02:03:59.320146+00:00 20000000.001000050455 29000000.025999989361 35629046.491999976337 4181888.065999985207 60332.086114995 2024-01-23T02:04:00.335534+00:00 19999999.998999949545 28999999.988999988884 35626255.619000017643 4184244.013999938965 60332.086126385 2024-01-23T02:04:01.319680+00:00 19999999.999000068754 28999999.979000028223 35628789.511999957263 4188018.008000016212 60332.086138138 2024-01-23T02:04:02.335069+00:00 20000000.001999970526 29000000.033999979496 35625041.348000049591 4187690.008000016212 60332.086149528 2024-01-23T02:04:03.319213+00:00 20000000.001999970526 28999999.981000009924 35628508.738999962807 4183237.940000057220 60332.086161280 2024-01-23T02:04:04.334601+00:00 19999999.999000068754 29000000.019999980927 35627037.838000059128 4184444.995999931823 60332.086172852 2024-01-23T02:04:05.334368+00:00 19999999.996999979019 29000000.004999998957 35629063.916999943554 4183726.027000070084 60332.086184423 2024-01-23T02:04:06.334135+00:00 20000000.000000000000 28999999.962000008672 35625914.380000002682 4183002.883999944199 60332.086195994 2024-01-23T02:04:07.333902+00:00 20000000.000000000000 29000000.013999998569 35627059.493000030518 4180162.098999977112 60332.086207566 2024-01-23T02:04:08.333669+00:00 20000000.002999998629 29000000.003000020981 35623107.689000010490 4183754.957000017166 60332.086219137 2024-01-23T02:04:09.333435+00:00 19999999.999000001699 29000000.013999998569 35621393.092000007629 4182573.003000020981 60332.086230708 2024-01-23T02:04:10.333202+00:00 20000000.000999998301 28999999.993999961764 35619197.111999988556 4180041.901000022888 60332.086242280 2024-01-23T02:04:11.332969+00:00 19999999.995999988168 29000000.006000038236 35619693.029999971390 4183865.230000019073 60332.086253851 2024-01-23T02:04:12.332735+00:00 20000000.003000009805 28999999.990999940783 35615342.493000030518 4180994.915999888908 60332.086265422 2024-01-23T02:04:13.332502+00:00 20000000.000000000000 28999999.991000059992 35613838.758999936283 4185420.989000082016 60332.086276994 2024-01-23T02:04:14.332269+00:00 20000000.002000000328 28999999.990000009537 35616440.877000093460 4182704.929999948014 60332.086288565 2024-01-23T02:04:15.332035+00:00 19999999.997000008821 29000000.021999958903 35615432.212000012398 4182869.024999976158 60332.086300137 2024-01-23T02:04:16.331802+00:00 20000000.001999970526 28999999.990000009537 35615059.993000000715 4182337.055999993812 60332.086311708 2024-01-23T02:04:17.331570+00:00 19999999.999000009149 28999999.988000039011 35614269.303000003099 4186827.022000073921 60332.086323279 2024-01-23T02:04:18.331335+00:00 20000000.002000000328 28999999.988999959081 35611962.155000001192 4182010.978999971878 60332.086334851 2024-01-23T02:04:19.331103+00:00 19999999.997000008821 29000000.022000070661 35613511.020999997854 4181127.000000000000 60332.086346241 2024-01-23T02:04:20.315248+00:00 20000000.001999970526 29000000.026999950409 35610799.380000002682 4184844.972000002861 60332.086357994 2024-01-23T02:04:21.330636+00:00 19999999.998000029474 28999999.996999979019 35610663.809000022709 4180770.986000061035 60332.086369384 2024-01-23T02:04:22.314781+00:00 20000000.000999990851 28999999.995000001043 35615338.003999978304 4182106.027999997139 60332.086381136 2024-01-23T02:04:23.330169+00:00 20000000.000000000000 29000000.001999970526 35610518.302000023425 4186463.928999900818 60332.086392527 2024-01-23T02:04:24.314314+00:00 19999999.999000009149 28999999.968999978155 35611466.855000019073 4181680.998000026215 60332.086404279 2024-01-23T02:04:25.329703+00:00 20000000.000999990851 28999999.996000051498 35610845.543999969959 4184473.055000067223 60332.086415851 2024-01-23T02:04:26.329470+00:00 19999999.999000009149 29000000.019000049680 35611253.365000009537 4188376.981999992859 60332.086427422 2024-01-23T02:04:27.329237+00:00 20000000.000000000000 28999999.978999968618 35611197.259000003338 4194543.131999968551 60332.086438993 2024-01-23T02:04:28.329003+00:00 20000000.000000000000 29000000.018999930471 35611113.586000032723 4184118.830999969970 60332.086450565 2024-01-23T02:04:29.328771+00:00 20000000.001999970526 29000000.011999998242 35612880.434999942780 4184435.981999992859 60332.086462136 2024-01-23T02:04:30.328537+00:00 20000000.003000020981 29000000.000999990851 35608188.151000022888 4184276.004999995232 60332.086473707 2024-01-23T02:04:31.328302+00:00 19999999.997999969870 28999999.980000000447 35606441.384000062943 4183169.206000090111 60332.086485279 2024-01-23T02:04:32.328070+00:00 19999999.996000051498 29000000.010000009090 35614662.868999958038 4186027.014999986161 60332.086496850 2024-01-23T02:04:33.327837+00:00 20000000.000999990851 28999999.991999980062 35613843.171999931335 4187761.873999952804 60332.086508421 2024-01-23T02:04:34.327604+00:00 20000000.000999990851 29000000.024000018835 35610639.512000076473 4184111.967000008095 60332.086519993 2024-01-23T02:04:35.327370+00:00 20000000.001000050455 29000000.004000011832 35613471.492999911308 4181007.169999957085 60332.086531564 2024-01-23T02:04:36.327137+00:00 19999999.997999910265 28999999.947000000626 35613481.947000026703 4182834.821000099182 60332.086543135 2024-01-23T02:04:37.326904+00:00 20000000.003000020981 29000000.031999979168 35613050.644999980927 4189879.063999890815 60332.086554707 2024-01-23T02:04:38.326671+00:00 19999999.998000029474 29000000.000999990851 35611701.204000003636 4180429.940000057220 60332.086566278 2024-01-23T02:04:39.326437+00:00 20000000.003000020981 29000000.024000048637 35613535.474000096321 4182543.069000006188 60332.086577849 2024-01-23T02:04:40.326203+00:00 19999999.998000029474 28999999.972999989986 35611601.430999986827 4180863.016000031959 60332.086589421 2024-01-23T02:04:41.325971+00:00 19999999.997999910265 29000000.015999969095 35615409.704000003636 4185714.901999949943 60332.086600992 2024-01-23T02:04:42.325737+00:00 19999999.999000068754 28999999.981999989599 35617913.067999958992 4181151.939000010025 60332.086612564 2024-01-23T02:04:43.325504+00:00 20000000.001999970526 29000000.008000019938 35612785.170999996364 4180791.116999983788 60332.086624135 2024-01-23T02:04:44.325271+00:00 20000000.001000050455 28999999.986999988556 35613770.351999998093 4183784.930999993812 60332.086635706 2024-01-23T02:04:45.325038+00:00 19999999.998999949545 29000000.021000031382 35610225.981999993324 4184919.004000068177 60332.086647278 2024-01-23T02:04:46.324804+00:00 20000000.001000050455 28999999.983999971300 35615884.785999998450 4183288.080999969970 60332.086658849 2024-01-23T02:04:47.324571+00:00 19999999.998999949545 29000000.014999989420 35614100.509000003338 4180192.957999945153 60332.086670421 2024-01-23T02:04:48.324338+00:00 19999999.998000029474 29000000.018000010401 35610938.280999988317 4185550.081000090111 60332.086682172 2024-01-23T02:04:49.339726+00:00 20000000.000999931246 28999999.976000070572 35612239.323000006378 4183021.870999931823 60332.086693563 2024-01-23T02:04:50.323871+00:00 19999999.999000068754 28999999.991999980062 35612452.592999987304 4185456.047000051010 60332.086705315 2024-01-23T02:04:51.339260+00:00 20000000.003999948502 29000000.006999969482 35614291.420999996364 4182978.992999910843 60332.086716706 2024-01-23T02:04:52.323405+00:00 19999999.996999979019 28999999.973999980837 35611869.280000001192 4182359.004000068177 60332.086728458 2024-01-23T02:04:53.338793+00:00 20000000.000000000000 29000000.006000038236 35616146.736000001431 4186908.990999937057 60332.086739849 2024-01-23T02:04:54.322938+00:00 20000000.000000000000 29000000.021999958903 35617322.380999982357 4180098.969000101089 60332.086751601 2024-01-23T02:04:55.338327+00:00 19999999.999000068754 29000000.013000011444 35619624.826000027359 4183816.128999948967 60332.086762992 2024-01-23T02:04:56.322472+00:00 20000000.001999970526 28999999.968999978155 35624234.050999999046 4186737.952000021935 60332.086774744 2024-01-23T02:04:57.337860+00:00 20000000.000000000000 29000000.019999980927 35624034.067999958992 4182110.965000032913 60332.086786134 2024-01-23T02:04:58.322005+00:00 20000000.000000000000 28999999.989000078291 35625878.081000030041 4178699.111999989022 60332.086797887 2024-01-23T02:04:59.337393+00:00 20000000.000000000000 29000000.026000019163 35630697.608999967575 4180492.916000009049 60332.086809277 2024-01-23T02:05:00.321539+00:00 20000000.000000000000 28999999.986999988556 35629586.125000059605 4186605.914999961853 60332.086821029 2024-01-23T02:05:01.336927+00:00 20000000.000999998301 28999999.990999940783 35627449.814000010490 4185574.059000014793 60332.086832420 2024-01-23T02:05:02.321073+00:00 19999999.999000001699 29000000.009999990463 35630147.353999972343 4183697.986999989022 60332.086844172 2024-01-23T02:05:03.336460+00:00 20000000.000000000000 28999999.991000059992 35631776.189000010490 4181905.965999960899 60332.086855562 2024-01-23T02:05:04.320606+00:00 20000000.000000000000 29000000.004999998957 35628696.097000002861 4181693.126999973785 60332.086867315 2024-01-23T02:05:05.335995+00:00 20000000.000000000000 29000000.006999969482 35627903.589999906719 4185485.907999991905 60332.086878705 2024-01-23T02:05:06.320140+00:00 19999999.997999999672 28999999.997999999672 35623549.160000093281 4188645.038000106812 60332.086890458 2024-01-23T02:05:07.335528+00:00 20000000.002999991179 28999999.991999998689 35620958.937999956310 4180601.026999949943 60332.086901848 2024-01-23T02:05:08.319673+00:00 19999999.999000009149 28999999.977000001818 35617291.116999976337 4182318.952000021935 60332.086913600 2024-01-23T02:05:09.335061+00:00 19999999.999000009149 28999999.997000008821 35616168.565999977291 4184083.013000010978 60332.086924991 2024-01-23T02:05:10.319206+00:00 20000000.000999990851 29000000.050999999046 35615965.187000043690 4179781.013000010978 60332.086936743 2024-01-23T02:05:11.334595+00:00 20000000.000000000000 28999999.969999998808 35616797.457000017166 4181420.057999968994 60332.086948314 2024-01-23T02:05:12.334361+00:00 19999999.999000009149 28999999.984000001103 35614744.830999970436 4182357.873999952804 60332.086959886 2024-01-23T02:05:13.334128+00:00 20000000.000000000000 29000000.021000001580 35614170.358999967575 4180663.016000031959 60332.086971457 2024-01-23T02:05:14.333895+00:00 20000000.000999990851 29000000.008000019938 35609636.331000089645 4181410.149999976158 60332.086983028 2024-01-23T02:05:15.333661+00:00 19999999.999000009149 28999999.992999970913 35612381.212999939919 4182392.802000045776 60332.086994600 2024-01-23T02:05:16.333428+00:00 20000000.000999990851 28999999.994000021368 35613113.754000000656 4179638.980999947060 60332.087006171 2024-01-23T02:05:17.333195+00:00 19999999.999000009149 28999999.985000010580 35610000.478000000119 4178246.000000000000 60332.087017742 2024-01-23T02:05:18.332962+00:00 20000000.000999990851 29000000.041999999434 35616623.981000013649 4180713.134999989998 60332.087029314 2024-01-23T02:05:19.332729+00:00 20000000.000999990851 28999999.949999991804 35618645.355999991298 4184333.083999990951 60332.087040885 2024-01-23T02:05:20.332495+00:00 20000000.000000000000 29000000.040000021458 35622101.819000013173 4183259.884000062943 60332.087052276 2024-01-23T02:05:21.316641+00:00 19999999.999000009149 28999999.982999980450 35618155.293999999762 4183430.031999946106 60332.087064028 2024-01-23T02:05:22.332029+00:00 19999999.999000009149 28999999.990000009537 35618657.220999993384 4185668.970000029076 60332.087075419 2024-01-23T02:05:23.316174+00:00 20000000.000999990851 28999999.995000001043 35617139.207999996841 4179787.990000010002 60332.087087171 2024-01-23T02:05:24.331562+00:00 20000000.000000000000 29000000.006000038236 35613751.018000006676 4182195.980999947060 60332.087098561 2024-01-23T02:05:25.315708+00:00 19999999.999000009149 28999999.990999940783 35615117.420000016689 4179508.055999993812 60332.087110314 2024-01-23T02:05:26.331096+00:00 20000000.000000000000 29000000.024999979883 35611750.990000009537 4182164.992000102997 60332.087121704 2024-01-23T02:05:27.315241+00:00 20000000.002000030130 29000000.004000071436 35613491.569999992847 4178119.900999904145 60332.087133456 2024-01-23T02:05:28.330629+00:00 19999999.997999910265 28999999.974999900907 35618828.506999969482 4182289.018000007141 60332.087144847 2024-01-23T02:05:29.314775+00:00 19999999.998000029474 29000000.013000011444 35618010.525000043213 4180108.136000037193 60332.087156599 2024-01-23T02:05:30.330163+00:00 20000000.004000071436 29000000.002000089735 35620048.694999933243 4188107.983000040054 60332.087167989 2024-01-23T02:05:31.314308+00:00 19999999.998999949545 28999999.997999910265 35620723.282999992371 4183997.978999971878 60332.087179742 2024-01-23T02:05:32.329696+00:00 19999999.998999949545 29000000.001000050455 35623932.981000073254 4180071.023000001907 60332.087191132 2024-01-23T02:05:33.313842+00:00 20000000.002000089735 29000000.006000038236 35624840.934999942780 4179042.980000019073 60332.087202885 2024-01-23T02:05:34.329230+00:00 19999999.997999910265 29000000.006999969482 35627335.710000038147 4184368.934000014793 60332.087214456 2024-01-23T02:05:35.328997+00:00 20000000.001000050455 28999999.983999971300 35629364.215999960899 4179093.036999940872 60332.087226028 2024-01-23T02:05:36.328763+00:00 20000000.000000000000 29000000.006000038236 35625752.986999988556 4180218.016000031959 60332.087237599 2024-01-23T02:05:37.328530+00:00 20000000.000000000000 29000000.008000019938 35626523.334000110626 4181551.009999989998 60332.087249170 2024-01-23T02:05:38.328297+00:00 20000000.000000000000 28999999.990999940783 35623378.856999993324 4179627.896999955177 60332.087260742 2024-01-23T02:05:39.328063+00:00 19999999.996999979019 28999999.998000029474 35624769.882999897003 4185917.014999986161 60332.087272313 2024-01-23T02:05:40.327830+00:00 20000000.003000020981 29000000.028000000864 35625157.633000023663 4180644.039000033867 60332.087283884 2024-01-23T02:05:41.327597+00:00 20000000.000000000000 28999999.962000008672 35627652.369000077248 4181901.965999960899 60332.087295456 2024-01-23T02:05:42.327364+00:00 20000000.001000050455 29000000.003999948502 35626011.120999932289 4175707.058000088204 60332.087307027 2024-01-23T02:05:43.327130+00:00 19999999.997999910265 29000000.030000001192 35626950.659000039101 4183634.944000006188 60332.087318598 2024-01-23T02:05:44.326897+00:00 19999999.998000029474 28999999.995000001043 35624131.393999926746 4183945.014999986161 60332.087330170 2024-01-23T02:05:45.326664+00:00 20000000.003000020981 28999999.988000009209 35623237.974000096321 4183013.940999985207 60332.087341741 2024-01-23T02:05:46.326431+00:00 19999999.998999949545 28999999.995999988168 35620241.358999997377 4182527.034000039101 60332.087353312 2024-01-23T02:05:47.326197+00:00 20000000.000000000000 28999999.997000008821 35615251.759999997914 4179051.985000013839 60332.087364884 2024-01-23T02:05:48.325964+00:00 20000000.000000000000 29000000.000000000000 35617120.587999999523 4180873.078999996185 60332.087376455 2024-01-23T02:05:49.325730+00:00 20000000.002000089735 28999999.995999988168 35616154.976999998093 4178111.951999903191 60332.087388027 2024-01-23T02:05:50.325497+00:00 19999999.996999979019 29000000.011999990791 35615644.205000013113 4177489.991999983788 60332.087399598 2024-01-23T02:05:51.325264+00:00 20000000.000000000000 29000000.006000008434 35615618.189999997616 4182075.098000050057 60332.087411169 2024-01-23T02:05:52.325031+00:00 19999999.998999949545 29000000.012000020593 35619994.356999993324 4179297.898000001907 60332.087422741 2024-01-23T02:05:53.324798+00:00 20000000.004999998957 28999999.975999951363 35621177.470999993384 4180339.034999967087 60332.087434312 2024-01-23T02:05:54.324565+00:00 19999999.998000029474 29000000.002000030130 35621254.977999992669 4183311.995000004768 60332.087445884 2024-01-23T02:05:55.324331+00:00 19999999.999000001699 28999999.999000009149 35621863.263000011444 4182366.952000021935 60332.087457635 2024-01-23T02:05:56.339719+00:00 20000000.000999998301 28999999.992999970913 35624529.747000038624 4178788.013000010978 60332.087469026 2024-01-23T02:05:57.323865+00:00 19999999.999000001699 28999999.985000010580 35623497.155999958515 4180918.039000033867 60332.087480778 2024-01-23T02:05:58.339254+00:00 20000000.003000009805 29000000.043999969959 35621740.725000016391 4182326.981999992859 60332.087492169 2024-01-23T02:05:59.323398+00:00 20000000.000000000000 28999999.962000008672 35620745.380999982357 4182492.998000026215 60332.087503921 2024-01-23T02:06:00.338787+00:00 19999999.996999990195 29000000.032999988645 35625573.632000029087 4184813.058999896049 60332.087515312 2024-01-23T02:06:01.322931+00:00 19999999.998000010848 28999999.986000061035 35625576.601999938488 4179547.002000092994 60332.087527064 2024-01-23T02:06:02.338320+00:00 20000000.002000000328 29000000.013000011444 35627683.381000041962 4188947.010999917984 60332.087538455 2024-01-23T02:06:03.322466+00:00 20000000.000999990851 28999999.975999951363 35626286.523000001907 4181576.925999999046 60332.087550207 2024-01-23T02:06:04.337853+00:00 20000000.000000000000 29000000.008000019938 35627640.705000042915 4181041.032999991905 60332.087561597 2024-01-23T02:06:05.321998+00:00 20000000.000999990851 28999999.998999949545 35629236.295999996364 4184450.971000074875 60332.087573349 2024-01-23T02:06:06.337387+00:00 20000000.001000020653 28999999.996000051498 35626882.552999973297 4182594.919999957085 60332.087584740 2024-01-23T02:06:07.321533+00:00 19999999.997999999672 29000000.013999938965 35629176.421999931335 4180949.129999995232 60332.087596492 2024-01-23T02:06:08.336921+00:00 20000000.001999970526 29000000.006000038236 35629619.456000089645 4179348.953000000212 60332.087607883 2024-01-23T02:06:09.321066+00:00 19999999.997000038624 28999999.990999940783 35629394.900999903679 4183560.942999999970 60332.087619635 2024-01-23T02:06:10.336454+00:00 20000000.000999990851 28999999.997000098228 35625734.463000059128 4181989.983999998774 60332.087631025 2024-01-23T02:06:11.320599+00:00 20000000.000999990851 29000000.000999931246 35627006.912999987602 4183844.117000001948 60332.087642778 2024-01-23T02:06:12.335987+00:00 19999999.997000038624 29000000.004000071436 35626631.914000026882 4185197.003999996930 60332.087654168 2024-01-23T02:06:13.320133+00:00 20000000.001999970526 29000000.001999970526 35629231.715000033379 4182831.047000002116 60332.087665920 2024-01-23T02:06:14.335521+00:00 20000000.000000000000 28999999.965000029653 35630546.083999991417 4183890.932999997865 60332.087677311 2024-01-23T02:06:15.319667+00:00 19999999.998000029474 29000000.013999938965 35629524.890999913216 4179857.950999998022 60332.087689063 2024-01-23T02:06:16.335055+00:00 20000000.000999990851 29000000.029000040144 35629752.303000092506 4178956.104000002146 60332.087700454 2024-01-23T02:06:17.319200+00:00 20000000.002999961376 28999999.996999979019 35629590.568000003695 4181770.868000001181 60332.087712206 2024-01-23T02:06:18.334588+00:00 19999999.997000038624 28999999.971999999136 35628413.042999997735 4184290.013000003994 60332.087723777 2024-01-23T02:06:19.334354+00:00 20000000.000000000000 28999999.988999959081 35624024.237000018358 4184469.957999996841 60332.087735348 2024-01-23T02:06:20.334122+00:00 20000000.000999990851 29000000.026999998838 35621520.902999997139 4181524.978000000119 60332.087746920 2024-01-23T02:06:21.333888+00:00 19999999.998999949545 28999999.996000010520 35618997.180999986827 4179937.052000001073 60332.087758311 2024-01-23T02:06:22.318033+00:00 20000000.000000000000 29000000.022999998182 35615539.634999990463 4177682.335000000894 60332.087770062 2024-01-23T02:06:23.333422+00:00 20000000.001000050455 28999999.970999989659 35619160.137999981642 4180222.721000000834 60332.087781454 2024-01-23T02:06:24.317567+00:00 19999999.996999979019 29000000.013000011444 35616880.820000052452 4177880.030000001192 60332.087793205 2024-01-23T02:06:25.332955+00:00 20000000.001000050455 28999999.995000001043 35626213.583999991417 4182167.914999992121 60332.087804596 2024-01-23T02:06:26.317101+00:00 20000000.003000020981 28999999.972999989986 35628100.157999992371 4177717.194000006188 60332.087816348 2024-01-23T02:06:27.332489+00:00 19999999.997999910265 29000000.027000010014 35623971.486999988556 4185972.939999998081 60332.087827739 2024-01-23T02:06:28.316634+00:00 20000000.000000000000 28999999.986000001431 35625973.587000012398 4181521.996000006795 60332.087839491 2024-01-23T02:06:29.332022+00:00 19999999.999000068754 29000000.004999998957 35627104.490000009537 4184296.961999997031 60332.087850882 2024-01-23T02:06:30.316168+00:00 20000000.003000020981 29000000.015999969095 35627812.599999956787 4178844.976999998093 60332.087862634 2024-01-23T02:06:31.331555+00:00 19999999.997999910265 29000000.002000030130 35630735.801000058651 4186280.046000003815 60332.087874024 2024-01-23T02:06:32.315702+00:00 20000000.000000000000 29000000.014999989420 35627723.036999940872 4181950.950999990106 60332.087885777 2024-01-23T02:06:33.331090+00:00 20000000.001000050455 28999999.976000010967 35622561.138000011444 4183312.010000004899 60332.087897167 2024-01-23T02:06:34.315236+00:00 19999999.998000029474 28999999.991000000387 35623175.093000046909 4179003.039000004996 60332.087908919 2024-01-23T02:06:35.330623+00:00 20000000.000999931246 29000000.000000000000 35621720.222000002861 4183791.877999991179 60332.087920310 2024-01-23T02:06:36.314768+00:00 20000000.000000000000 29000000.006999969482 35617515.748999953270 4187110.141000003088 60332.087932062 2024-01-23T02:06:37.330156+00:00 20000000.000000000000 29000000.004999998957 35616423.141000032425 4181922.925999999046 60332.087943452 2024-01-23T02:06:38.314301+00:00 20000000.004000071436 29000000.000000000000 35613700.105999946594 4180438.109999998938 60332.087955205 2024-01-23T02:06:39.329689+00:00 19999999.998999949545 28999999.993000030518 35610722.705000042915 4182633.936999992002 60332.087966595 2024-01-23T02:06:40.313835+00:00 19999999.998000029474 28999999.990000009537 35610513.282999992371 4179026.939000010025 60332.087978347 2024-01-23T02:06:41.329223+00:00 20000000.000000000000 28999999.995999928564 35610624.952999949455 4176459.032999991905 60332.087989919 2024-01-23T02:06:42.328990+00:00 20000000.001999970526 29000000.021000031382 35608774.032999992371 4181233.055000007153 60332.088001490 2024-01-23T02:06:43.328757+00:00 19999999.998000029474 28999999.980000019073 35614825.823000073433 4184493.948000013828 60332.088013061 2024-01-23T02:06:44.328523+00:00 20000000.000000000000 29000000.026000019163 35614216.406999953091 4183036.009999989998 60332.088024633 2024-01-23T02:06:45.328290+00:00 20000000.000000000000 28999999.972999930382 35615204.282000057399 4174543.006999998819 60332.088036204 2024-01-23T02:06:46.328056+00:00 19999999.998999949545 28999999.996000051498 35618722.136999957263 4185913.025999993086 60332.088047775 2024-01-23T02:06:47.327823+00:00 20000000.002000089735 29000000.032000061125 35617239.759999997914 4183840.867000014056 60332.088059347 2024-01-23T02:06:48.327591+00:00 19999999.998999949545 28999999.990999940783 35616785.679999999702 4175797.030999987852 60332.088070918 2024-01-23T02:06:49.327357+00:00 19999999.999000001699 29000000.009000059217 35616438.869000002742 4182004.120999991894 60332.088082490 2024-01-23T02:06:50.327123+00:00 20000000.000000000000 29000000.004999998957 35616008.728000022471 4183851.981000006199 60332.088094061 2024-01-23T02:06:51.326890+00:00 20000000.000999998301 28999999.979999899864 35616479.380000002682 4181185.955999999773 60332.088105632 2024-01-23T02:06:52.326658+00:00 20000000.003000009805 29000000.018000010401 35613745.925999999046 4184814.907000004780 60332.088117204 2024-01-23T02:06:53.326424+00:00 19999999.996999990195 28999999.981000069529 35612625.699999988079 4183137.094000012148 60332.088128775 2024-01-23T02:06:54.326191+00:00 19999999.997999999672 28999999.981999989599 35617345.618000030518 4181754.875000000000 60332.088140347 2024-01-23T02:06:55.325957+00:00 20000000.001000020653 29000000.013999938965 35612631.768999986351 4184424.141999990214 60332.088151918 2024-01-23T02:06:56.325724+00:00 20000000.000999990851 28999999.986999988556 35618152.236000001431 4177562.979000002146 60332.088163489 2024-01-23T02:06:57.325491+00:00 19999999.997999999672 29000000.010999999940 35613579.970999963582 4183109.042999982834 60332.088175061 2024-01-23T02:06:58.325258+00:00 20000000.001000020653 29000000.015000000596 35611501.619000017643 4180658.000000000000 60332.088186632 2024-01-23T02:06:59.325025+00:00 19999999.998999979347 29000000.003000009805 35612043.462000012398 4176178.875000000000 60332.088198204 2024-01-23T02:07:00.324789+00:00 20000000.002000000328 28999999.975999999791 35611982.826999962330 4180912.018000007141 60332.088209775 2024-01-23T02:07:01.324559+00:00 19999999.998000029474 29000000.013999998569 35613020.731000073254 4179304.154000014067 60332.088221346 2024-01-23T02:07:02.324324+00:00 20000000.002999961376 28999999.993000000715 35611844.457000017166 4182005.852999985218 60332.088233098 2024-01-23T02:07:03.339713+00:00 20000000.000999990851 29000000.013000011444 35612945.799999952316 4179980.962000011932 60332.088244489 2024-01-23T02:07:04.323858+00:00 19999999.997000038624 29000000.015999998897 35620034.029000036418 4178497.146999984980 60332.088256241 2024-01-23T02:07:05.339247+00:00 20000000.000999990851 28999999.991999980062 35625194.857999920845 4180188.932000011206 60332.088267632 2024-01-23T02:07:06.323392+00:00 19999999.999000009149 28999999.986000001431 35626701.480000019073 4184802.108000009786 60332.088279384 2024-01-23T02:07:07.338780+00:00 20000000.000999990851 29000000.001999970526 35632568.044999957085 4182282.912000000011 60332.088290775 2024-01-23T02:07:08.322925+00:00 20000000.000000000000 28999999.984000030905 35630816.429000020027 4183789.935999989975 60332.088302527 2024-01-23T02:07:09.338313+00:00 19999999.999000009149 29000000.022999998182 35631896.073000073433 4181735.094999998808 60332.088313918 2024-01-23T02:07:10.322459+00:00 20000000.000000000000 29000000.000000000000 35631383.342999942601 4185843.946000009775 60332.088325670 2024-01-23T02:07:11.337847+00:00 20000000.000000000000 29000000.003000020981 35631754.080000042915 4181631.009000002872 60332.088337060 2024-01-23T02:07:12.321993+00:00 20000000.000000000000 28999999.982999980450 35627926.500000000000 4182222.958000003826 60332.088348812 2024-01-23T02:07:13.337380+00:00 20000000.000000000000 29000000.018000010401 35624548.399999983609 4184003.052999972831 60332.088360203 2024-01-23T02:07:14.321525+00:00 19999999.997999969870 28999999.993999961764 35624104.100000016391 4180452.016000031959 60332.088371955 2024-01-23T02:07:15.336913+00:00 20000000.004999998957 28999999.994000080973 35625619.792999982834 4183692.123999952804 60332.088383346 2024-01-23T02:07:16.321060+00:00 19999999.996000051498 29000000.000000000000 35621875.728000037372 4179494.814000010025 60332.088395098 2024-01-23T02:07:17.336447+00:00 20000000.000999931246 29000000.022999998182 35626337.177000001073 4183767.018999993801 60332.088406488 2024-01-23T02:07:18.320593+00:00 19999999.999000068754 28999999.984999898821 35622047.304999992251 4182790.995000004768 60332.088418241 2024-01-23T02:07:19.335981+00:00 20000000.000000000000 28999999.988000039011 35617733.391999997199 4184451.018999993801 60332.088429631 2024-01-23T02:07:20.320126+00:00 20000000.003000020981 28999999.996000051498 35615402.534000009298 4181698.910000026226 60332.088441383 2024-01-23T02:07:21.335513+00:00 20000000.000000000000 29000000.011999960989 35616562.442000001669 4181134.073000013828 60332.088452774 2024-01-23T02:07:22.319660+00:00 19999999.996999979019 29000000.004999998957 35618040.854000002146 4181318.010999978054 60332.088464345 2024-01-23T02:07:23.319426+00:00 20000000.000000000000 28999999.996999979019 35618060.619999967515 4185944.973999977112 60332.088475917 2024-01-23T02:07:24.319193+00:00 20000000.000999931246 28999999.973000049591 35613850.939000010490 4180890.111000000965 60332.088487488 2024-01-23T02:07:25.318960+00:00 20000000.001000050455 29000000.041999939829 35612949.125000000000 4178272.943000019062 60332.088499240 2024-01-23T02:07:26.334348+00:00 19999999.998999949545 28999999.967000011355 35612275.677999973297 4183037.967000008095 60332.088510631 2024-01-23T02:07:27.318493+00:00 20000000.000000000000 29000000.009000059217 35615086.741000063717 4173864.949000000954 60332.088522383 2024-01-23T02:07:28.333881+00:00 20000000.001000050455 28999999.995000001043 35613939.521999962628 4178652.087999999989 60332.088533774 2024-01-23T02:07:29.318027+00:00 20000000.000000000000 29000000.003000020981 35614054.286000013351 4179586.964999973774 60332.088545525 2024-01-23T02:07:30.333415+00:00 19999999.998999949545 29000000.020999908447 35615067.803000032902 4183652.094000041019 60332.088556916 2024-01-23T02:07:31.317561+00:00 20000000.001000050455 29000000.007000088692 35619607.653999917209 4178970.890999972820 60332.088568668 2024-01-23T02:07:32.332949+00:00 19999999.998999949545 28999999.984999898821 35622235.889000058174 4182608.951000034809 60332.088580059 2024-01-23T02:07:33.317094+00:00 20000000.001000050455 28999999.991000059992 35625769.179000020027 4182341.019999980927 60332.088591811 2024-01-23T02:07:34.332482+00:00 20000000.001000050455 28999999.989000000060 35624663.549999952316 4179668.046999990940 60332.088603202 2024-01-23T02:07:35.316628+00:00 20000000.000000000000 28999999.997000001371 35627574.644999980927 4181525.959999979008 60332.088614954 2024-01-23T02:07:36.332015+00:00 19999999.997999910265 29000000.022999998182 35628800.613000042737 4178189.080000042915 60332.088626345 2024-01-23T02:07:37.316161+00:00 20000000.000000000000 29000000.011999990791 35625172.773000001907 4180952.940999985207 60332.088638097 2024-01-23T02:07:38.331549+00:00 19999999.999000068754 28999999.999000009149 35628985.465000033379 4182764.055999993812 60332.088649487 2024-01-23T02:07:39.315694+00:00 20000000.000000000000 28999999.995999988168 35628139.270999908447 4185198.007000029087 60332.088661239 2024-01-23T02:07:40.331083+00:00 20000000.001999970526 28999999.960000008345 35629244.542000062764 4185720.959999979008 60332.088672630 2024-01-23T02:07:41.315228+00:00 19999999.998000029474 29000000.003999978304 35627836.664000026882 4186180.981000006199 60332.088684382 2024-01-23T02:07:42.330616+00:00 20000000.000000000000 29000000.025000009686 35629950.102999933064 4182083.996999979019 60332.088695773 2024-01-23T02:07:43.314762+00:00 20000000.002000000328 28999999.980000019073 35623659.134999990463 4183205.119000018109 60332.088707525 2024-01-23T02:07:44.330150+00:00 19999999.999000001699 29000000.025999959558 35622915.888000011444 4180087.977999985218 60332.088718915 2024-01-23T02:07:45.314295+00:00 19999999.997999999672 29000000.006000038236 35619825.253000020981 4179824.972000002861 60332.088730668 2024-01-23T02:07:46.329682+00:00 20000000.002000000328 28999999.990000009537 35623837.057999968529 4182802.919000030030 60332.088742058 2024-01-23T02:07:47.313828+00:00 20000000.004000011832 28999999.977000001818 35618098.864000007510 4182853.955999969970 60332.088753810 2024-01-23T02:07:48.329217+00:00 19999999.997999981046 29000000.030999958515 35624711.148000001907 4184184.143000007141 60332.088765382 2024-01-23T02:07:49.328983+00:00 19999999.999000009149 28999999.981999989599 35618497.902999997139 4179463.958999990951 60332.088776953 2024-01-23T02:07:50.328750+00:00 19999999.997000008821 28999999.988000039011 35621597.175999999046 4182705.999000012875 60332.088788524 2024-01-23T02:07:51.328517+00:00 20000000.002999991179 29000000.031000021845 35623928.913999997079 4181259.027000010014 60332.088800096 2024-01-23T02:07:52.328283+00:00 20000000.000000000000 28999999.988999959081 35623841.398999989033 4177355.965999960899 60332.088811667 2024-01-23T02:07:53.328050+00:00 20000000.002000000328 29000000.006000038236 35622394.643000006676 4183476.035000026226 60332.088823238 2024-01-23T02:07:54.327817+00:00 20000000.000000000000 28999999.980999950320 35627308.186999976635 4179474.875000000000 60332.088834810 2024-01-23T02:07:55.327584+00:00 19999999.998999979347 29000000.018000010401 35625704.805000007153 4182341.032000004780 60332.088846381 2024-01-23T02:07:56.327351+00:00 19999999.997000038624 28999999.986999988556 35630298.378000020981 4183168.034999967087 60332.088857953 2024-01-23T02:07:57.327117+00:00 20000000.000999990851 28999999.986999988556 35628218.425999999046 4181170.997000039089 60332.088869524 2024-01-23T02:07:58.326884+00:00 20000000.000000000000 29000000.021000031382 35627393.879000008106 4184598.018999993801 60332.088881095 2024-01-23T02:07:59.326651+00:00 20000000.000999990851 28999999.963000059128 35628448.820999979973 4180890.963999987114 60332.088892667 2024-01-23T02:08:00.326416+00:00 20000000.000000000000 29000000.034999970347 35626697.857999980450 4182914.095000029076 60332.088904238 2024-01-23T02:08:01.326184+00:00 20000000.000000000000 28999999.975000020117 35625735.898000001907 4188055.007999957073 60332.088915810 2024-01-23T02:08:02.325951+00:00 19999999.998000029474 29000000.034999970347 35624197.615000009537 4186915.898000001907 60332.088927381 2024-01-23T02:08:03.325717+00:00 20000000.000999990851 28999999.983999971300 35620031.797000050545 4181097.037000000011 60332.088938952 2024-01-23T02:08:04.325485+00:00 20000000.002999961376 29000000.014999989420 35620268.981999993324 4183550.895000040997 60332.088950524 2024-01-23T02:08:05.325251+00:00 19999999.998000029474 28999999.985000010580 35617636.564999938011 4181354.013999999035 60332.088962095 2024-01-23T02:08:06.325017+00:00 19999999.999000009149 29000000.011000040919 35610524.884000062943 4180180.194999992847 60332.088973667 2024-01-23T02:08:07.324785+00:00 20000000.000000000000 28999999.991999980062 35612558.595999963582 4182504.793999969959 60332.088985238 2024-01-23T02:08:08.324551+00:00 19999999.999999940395 29000000.003999948502 35611722.187999956310 4178344.160000026226 60332.088996809 2024-01-23T02:08:09.324318+00:00 20000000.000000000000 29000000.003000020981 35610139.436000108719 4182680.939000010025 60332.089008381 2024-01-23T02:08:10.324084+00:00 20000000.000000000000 28999999.981999989599 35613208.105999946594 4176561.023999989033 60332.089019952 2024-01-23T02:08:11.323851+00:00 19999999.999000068754 29000000.035000000149 35612586.782999992371 4181739.930000007153 60332.089031704 2024-01-23T02:08:12.339240+00:00 20000000.003000020981 28999999.989000000060 35613574.829000003636 4178337.024999976158 60332.089043095 2024-01-23T02:08:13.323385+00:00 19999999.997999910265 28999999.977000001818 35615740.027999997139 4181309.058000028133 60332.089054847 2024-01-23T02:08:14.338773+00:00 20000000.000000000000 29000000.021000009030 35615782.662999987602 4181043.025999962818 60332.089066237 2024-01-23T02:08:15.322919+00:00 20000000.001000050455 28999999.997999999672 35615023.006999969482 4186220.909000039101 60332.089077990 2024-01-23T02:08:16.338307+00:00 20000000.000000000000 28999999.991000000387 35615215.134000062943 4184076.031999946106 60332.089089380 2024-01-23T02:08:17.322452+00:00 19999999.998999949545 28999999.995000001043 35615101.445999987423 4180914.059000014793 60332.089101132 2024-01-23T02:08:18.337840+00:00 20000000.000000000000 28999999.979999989271 35613356.985000006855 4179882.967000008095 60332.089112523 2024-01-23T02:08:19.321985+00:00 20000000.000000000000 29000000.012999981642 35613435.679999992251 4180771.907999991905 60332.089124275 2024-01-23T02:08:20.337374+00:00 20000000.000000000000 29000000.016000028700 35619714.237000003457 4182953.046000003815 60332.089135666 2024-01-23T02:08:21.321520+00:00 20000000.000000000000 28999999.983999971300 35618997.293000012636 4178615.972000002861 60332.089147418 2024-01-23T02:08:22.336907+00:00 19999999.999000068754 29000000.008999999613 35621243.542000003159 4178298.050999999046 60332.089158808 2024-01-23T02:08:23.321052+00:00 20000000.000000000000 29000000.003000020981 35626023.176999993622 4177247.093999981880 60332.089170561 2024-01-23T02:08:24.336440+00:00 20000000.003999948502 29000000.005999978632 35623957.232000023127 4180189.888000010978 60332.089181951 2024-01-23T02:08:25.320586+00:00 19999999.998000029474 28999999.986000001431 35626389.251999966800 4181641.970000029076 60332.089193522 2024-01-23T02:08:26.320353+00:00 19999999.998999949545 28999999.995000001043 35626483.294000029564 4180318.008000016212 60332.089205094 2024-01-23T02:08:27.320119+00:00 20000000.000000000000 28999999.991000000387 35628038.516999959946 4177225.026000022888 60332.089216665 2024-01-23T02:08:28.319887+00:00 20000000.001000050455 29000000.013999998569 35629546.542000003159 4181771.998999952804 60332.089228237 2024-01-23T02:08:29.319652+00:00 20000000.000000000000 29000000.008000019938 35628802.254000008106 4179823.036000012886 60332.089239808 2024-01-23T02:08:30.319419+00:00 20000000.000000000000 28999999.991999980062 35628939.469000041485 4182928.950999975204 60332.089251379 2024-01-23T02:08:31.319186+00:00 19999999.998000029474 28999999.981999989599 35627243.818000018597 4181767.950000048149 60332.089262951 2024-01-23T02:08:32.318954+00:00 20000000.000999931246 29000000.018000010401 35630630.148000001907 4184016.135999917984 60332.089274522 2024-01-23T02:08:33.318720+00:00 20000000.001000050455 29000000.018000010401 35626787.173999913037 4187225.877000092994 60332.089286094 2024-01-23T02:08:34.318487+00:00 19999999.998000029474 28999999.998999949545 35626325.990000009537 4187190.023999928962 60332.089297846 2024-01-23T02:08:35.333875+00:00 20000000.000000000000 28999999.994000080973 35628581.812000043690 4181893.050999999046 60332.089309237 2024-01-23T02:08:36.318020+00:00 20000000.000999998301 28999999.996999979019 35627729.792999982834 4184032.949000000954 60332.089320988 2024-01-23T02:08:37.333408+00:00 20000000.002000000328 29000000.014999989420 35629926.723000049591 4185561.026000022888 60332.089332379 2024-01-23T02:08:38.317554+00:00 19999999.999000001699 28999999.988999959081 35628809.404999971390 4182502.990999937057 60332.089344131 2024-01-23T02:08:39.332942+00:00 19999999.999000001699 29000000.007000088692 35633481.725000016391 4183586.058000088204 60332.089355522 2024-01-23T02:08:40.317087+00:00 20000000.000000000000 28999999.993999961764 35629146.824999928474 4178176.027999997139 60332.089367274 2024-01-23T02:08:41.332475+00:00 20000000.000999998301 28999999.995000001043 35629111.864000082016 4181484.815999985207 60332.089378665 2024-01-23T02:08:42.316620+00:00 20000000.000000000000 29000000.009999990463 35628073.003999948502 4180227.113000034820 60332.089390417 2024-01-23T02:08:43.332008+00:00 20000000.002000000328 28999999.998000029474 35626725.769000053406 4179768.921000003815 60332.089401807 2024-01-23T02:08:44.316154+00:00 19999999.998999979347 28999999.986999988556 35623827.472999930382 4183144.107999920845 60332.089413560 2024-01-23T02:08:45.331542+00:00 20000000.001000020653 28999999.983000040054 35627058.080999970436 4180032.100000023842 60332.089424950 2024-01-23T02:08:46.315688+00:00 19999999.997000008821 29000000.021999958903 35628495.899000048637 4181762.896000028122 60332.089436702 2024-01-23T02:08:47.331076+00:00 20000000.001999970526 28999999.996999979019 35625023.451999999583 4183761.084999918938 60332.089448093 2024-01-23T02:08:48.315221+00:00 20000000.000000000000 28999999.991000000387 35627350.336000010371 4182773.837000011932 60332.089459845 2024-01-23T02:08:49.330609+00:00 19999999.998000029474 29000000.023000009358 35625938.961000002921 4183339.156000018120 60332.089471235 2024-01-23T02:08:50.314754+00:00 20000000.000000000000 28999999.984999999404 35622996.130000002682 4182863.894999980927 60332.089482988 2024-01-23T02:08:51.330143+00:00 20000000.000999990851 29000000.015000000596 35619035.131000012159 4184486.026000022888 60332.089494378 2024-01-23T02:08:52.314288+00:00 20000000.000999990851 28999999.981000009924 35618387.968999981880 4181152.996999979019 60332.089506131 2024-01-23T02:08:53.329676+00:00 19999999.998000029474 29000000.038999971002 35615110.203000009060 4178195.073000072967 60332.089517521 2024-01-23T02:08:54.313822+00:00 20000000.000000000000 28999999.987000018358 35615666.655000001192 4183203.878000020981 60332.089529273 2024-01-23T02:08:55.329210+00:00 20000000.001999970526 28999999.991000000387 35614660.861000001431 4178774.018999934196 60332.089540845 2024-01-23T02:08:56.328977+00:00 19999999.995000001043 28999999.992999970913 35613374.686999976635 4184289.978000044823 60332.089552416 2024-01-23T02:08:57.328743+00:00 20000000.004000011832 28999999.978000041097 35614942.322000026703 4178939.041000009049 60332.089563987 2024-01-23T02:08:58.328510+00:00 20000000.000999990851 29000000.022999998182 35616664.704999983311 4180975.006999969017 60332.089575559 2024-01-23T02:08:59.328277+00:00 19999999.998000029474 28999999.987999979407 35618768.864000022411 4180254.899000049103 60332.089587130 2024-01-23T02:09:00.328044+00:00 20000000.000999990851 29000000.005999978632 35625004.736000001431 4179268.994999886025 60332.089598701 2024-01-23T02:09:01.327810+00:00 20000000.000000000000 29000000.004000011832 35625648.912999927998 4182627.087000011932 60332.089610273 2024-01-23T02:09:02.327577+00:00 19999999.998999949545 29000000.006000038236 35627482.300000071526 4180861.018000007141 60332.089621844 2024-01-23T02:09:03.327344+00:00 20000000.000000000000 28999999.987999979407 35628491.829000003636 4182409.911000012886 60332.089633415 2024-01-23T02:09:04.327111+00:00 20000000.003000020981 29000000.005999978632 35623518.881000041962 4183468.054000020027 60332.089644987 2024-01-23T02:09:05.326877+00:00 19999999.998000029474 28999999.994000021368 35619901.319999933243 4180605.980000019073 60332.089656558 2024-01-23T02:09:06.326644+00:00 20000000.001000050455 29000000.024999979883 35616152.825999982655 4180360.080000042915 60332.089668130 2024-01-23T02:09:07.326410+00:00 20000000.000000000000 28999999.981999989599 35614663.476999998093 4178666.016999959946 60332.089679701 2024-01-23T02:09:08.326177+00:00 19999999.998999949545 28999999.999000068754 35611555.647000066936 4182795.934000014793 60332.089691272 2024-01-23T02:09:09.325944+00:00 19999999.998000029474 28999999.990999940783 35613364.867999911308 4181981.968999981880 60332.089702844 2024-01-23T02:09:10.325711+00:00 20000000.000999931246 29000000.009000059217 35611423.589000113308 4184377.932999968994 60332.089714415 2024-01-23T02:09:11.325478+00:00 20000000.001000050455 29000000.007999900728 35611813.722999930382 4178756.139999986161 60332.089725987 2024-01-23T02:09:12.325245+00:00 20000000.000000000000 28999999.989000078291 35615362.032999992371 4179145.985000013839 60332.089737558 2024-01-23T02:09:13.325011+00:00 20000000.001000050455 29000000.001999970526 35615426.425999999046 4180288.970000029076 60332.089749129 2024-01-23T02:09:14.324778+00:00 19999999.998999949545 29000000.004999998957 35621812.262000076473 4182650.080999969970 60332.089760701 2024-01-23T02:09:15.324545+00:00 20000000.000000000000 28999999.980999950320 35622497.061999917030 4184539.875000000000 60332.089772272 2024-01-23T02:09:16.324311+00:00 19999999.998999949545 29000000.029000040144 35619615.688000082970 4181024.070000051986 60332.089783844 2024-01-23T02:09:17.324078+00:00 20000000.000000000000 28999999.963000059128 35621621.645999997854 4180903.931999921799 60332.089795415 2024-01-23T02:09:18.323845+00:00 20000000.002000089735 29000000.005999919027 35624733.220000013709 4183894.031000018120 60332.089807167 2024-01-23T02:09:19.339233+00:00 19999999.998999949545 29000000.022000070661 35623723.552999988198 4178884.060000061989 60332.089818558 2024-01-23T02:09:20.323379+00:00 20000000.001999970526 29000000.008000019938 35626680.780000001192 4181538.879999995232 60332.089830310 2024-01-23T02:09:21.338768+00:00 19999999.995000001043 28999999.977000001818 35624274.722999989986 4181569.110000013839 60332.089841700 2024-01-23T02:09:22.322912+00:00 20000000.000000000000 29000000.008999940008 35628524.101000010967 4177304.993999958038 60332.089853453 2024-01-23T02:09:23.338300+00:00 20000000.003000020981 28999999.988000039011 35628146.298000007868 4180774.952999948990 60332.089864843 2024-01-23T02:09:24.322446+00:00 20000000.000000000000 29000000.018999930471 35628669.466999977827 4181801.026000022888 60332.089876595 2024-01-23T02:09:25.337833+00:00 20000000.000000000000 28999999.986000001431 35626663.935000002384 4179680.948000072967 60332.089887986 2024-01-23T02:09:26.321979+00:00 20000000.000000000000 28999999.991000000387 35626667.907000012696 4182483.116999983788 60332.089899738 2024-01-23T02:09:27.337367+00:00 20000000.003999948502 29000000.015999998897 35624776.336000032723 4179501.917999982834 60332.089911128 2024-01-23T02:09:28.321513+00:00 19999999.996000051498 28999999.993000000715 35623768.518000006676 4182042.131999969017 60332.089922700 2024-01-23T02:09:29.321279+00:00 19999999.998000029474 28999999.990000009537 35630299.928999960423 4184720.921000003815 60332.089934271 2024-01-23T02:09:30.321046+00:00 20000000.002999998629 29000000.033999979496 35625608.527999997139 4183092.958999990951 60332.089945843 2024-01-23T02:09:31.320813+00:00 19999999.997999999672 28999999.983000010252 35624391.733000040054 4181245.896000028122 60332.089957414 2024-01-23T02:09:32.320580+00:00 20000000.000000000000 29000000.018999990076 35623823.555999927223 4180385.123000026215 60332.089968985 2024-01-23T02:09:33.320346+00:00 20000000.000999998301 28999999.991000000387 35621877.395000100136 4181413.939999938011 60332.089980557 2024-01-23T02:09:34.320113+00:00 20000000.000000000000 28999999.977000001818 35621020.898999929428 4184975.942000031006 60332.089992128 2024-01-23T02:09:35.319879+00:00 19999999.999000001699 29000000.030000030994 35618852.396000027657 4180703.062999964226 60332.090003700 2024-01-23T02:09:36.319647+00:00 20000000.000000011176 28999999.986000001431 35617332.016999959946 4177878.049000024796 60332.090015271 2024-01-23T02:09:37.319413+00:00 20000000.000000000000 29000000.007999960333 35617990.195000052452 4179380.927999972831 60332.090026842 2024-01-23T02:09:38.319180+00:00 20000000.001999970526 28999999.996000051498 35617347.505000002682 4178384.047000051010 60332.090038414 2024-01-23T02:09:39.318946+00:00 20000000.000000000000 28999999.996999979019 35615268.161000013351 4182242.105000019073 60332.090049985 2024-01-23T02:09:40.318713+00:00 19999999.997000008821 29000000.013999998569 35616683.912999987602 4178683.843999981880 60332.090061557 2024-01-23T02:09:41.318481+00:00 20000000.001000020653 28999999.976000010967 35612972.835000038147 4182445.120000004768 60332.090073128 2024-01-23T02:09:42.318246+00:00 20000000.000000000000 29000000.013999998569 35614095.876999966800 4184323.891999959946 60332.090084699 2024-01-23T02:09:43.318014+00:00 20000000.000000000000 29000000.008999940008 35610377.569000013173 4184714.978000044823 60332.090096451 2024-01-23T02:09:44.333402+00:00 20000000.001999970526 28999999.991999980062 35611182.467999942601 4176917.067000031006 60332.090107842 2024-01-23T02:09:45.317547+00:00 19999999.999000009149 28999999.987000111490 35612029.393000006676 4180616.035999894142 60332.090119594 2024-01-23T02:09:46.332935+00:00 19999999.999000009149 28999999.979999899864 35609535.351000070572 4180709.029000043869 60332.090130985 2024-01-23T02:09:47.317081+00:00 20000000.002999961376 29000000.055999990553 35611107.428999900818 4174768.967000008095 60332.090142737 2024-01-23T02:09:48.332469+00:00 19999999.997000038624 28999999.944000009447 35612466.913999997079 4182011.006000041962 60332.090154127 2024-01-23T02:09:49.316615+00:00 20000000.000999990851 29000000.019000049680 35610481.575000002980 4176825.990000010002 60332.090165880 2024-01-23T02:09:50.332003+00:00 20000000.000999990851 29000000.016000028700 35611363.991999976337 4179264.057999968994 60332.090177270 2024-01-23T02:09:51.316148+00:00 19999999.998000029474 28999999.977999929339 35613793.454000033438 4178774.868999958038 60332.090189022 2024-01-23T02:09:52.331536+00:00 20000000.000000000000 29000000.011000040919 35614428.267999976873 4183727.024999976158 60332.090200413 2024-01-23T02:09:53.315681+00:00 20000000.000999990851 28999999.990000009537 35614666.233000010252 4179947.067000031006 60332.090212165 2024-01-23T02:09:54.331070+00:00 20000000.000999990851 29000000.001999970526 35615993.211000032723 4184371.898000001907 60332.090223555 2024-01-23T02:09:55.315215+00:00 19999999.998000029474 29000000.028000000864 35620374.839999966323 4179814.052000045776 60332.090235308 2024-01-23T02:09:56.330603+00:00 20000000.000999990851 28999999.980000019073 35619003.819000013173 4186762.066999911796 60332.090246698 2024-01-23T02:09:57.314748+00:00 19999999.998999949545 28999999.985000010580 35621580.904999971390 4180049.845000029076 60332.090258451 2024-01-23T02:09:58.330136+00:00 20000000.000000000000 29000000.011999960989 35621647.087000012398 4185011.100000023842 60332.090269841 2024-01-23T02:09:59.314282+00:00 19999999.998000029474 28999999.991999980062 35626873.392000019550 4177224.042000054847 60332.090281594 2024-01-23T02:10:00.329669+00:00 20000000.003000020981 29000000.030000090599 35626880.090999960899 4180618.012999891769 60332.090292984 2024-01-23T02:10:01.313815+00:00 19999999.998999949545 28999999.993999961764 35627872.524000048637 4179437.007000089157 60332.090304736 2024-01-23T02:10:02.329203+00:00 20000000.001000050455 28999999.991999998689 35626688.973999977112 4184921.972000002861 60332.090316127 2024-01-23T02:10:03.313349+00:00 19999999.998999949545 28999999.995000001043 35627353.399999983609 4174801.955999969970 60332.090327879 2024-01-23T02:10:04.328738+00:00 20000000.000000000000 29000000.021999999881 35629937.327000021935 4182915.011000037193 60332.090339450 2024-01-23T02:10:05.328503+00:00 20000000.000000000000 28999999.980000000447 35628709.519000053406 4182101.047999978065 60332.090351022 2024-01-23T02:10:06.328271+00:00 19999999.999000068754 29000000.004000011832 35625429.809999942780 4178277.003000020981 60332.090362593 2024-01-23T02:10:07.328038+00:00 20000000.000999931246 28999999.993999991566 35628153.151999950409 4180443.877999901772 60332.090374164 2024-01-23T02:10:08.327803+00:00 20000000.000000000000 28999999.997999999672 35629396.572000026703 4183733.082000017166 60332.090385736 2024-01-23T02:10:09.327570+00:00 20000000.003000020981 29000000.004000011832 35625944.277000069618 4181700.943000078201 60332.090397307 2024-01-23T02:10:10.327337+00:00 19999999.998000029474 28999999.994999971241 35622685.781999953091 4177693.969999908935 60332.090408878 2024-01-23T02:10:11.327104+00:00 19999999.998000029474 29000000.004000011832 35618596.756000041962 4178133.111000061035 60332.090420450 2024-01-23T02:10:12.326872+00:00 20000000.000999931246 29000000.008000019938 35616201.735999941826 4179347.968999981880 60332.090432021 2024-01-23T02:10:13.326637+00:00 20000000.000000000000 29000000.001999970526 35616786.407999992371 4181280.019000052940 60332.090443593 2024-01-23T02:10:14.326404+00:00 19999999.999000068754 28999999.991000000387 35615957.372000098228 4180577.011999965180 60332.090455164 2024-01-23T02:10:15.326171+00:00 20000000.000000000000 28999999.989000018686 35614504.207999937236 4178791.909999967087 60332.090466735 2024-01-23T02:10:16.325938+00:00 20000000.003999948502 29000000.005999978632 35613902.238999962807 4177363.097000002861 60332.090478307 2024-01-23T02:10:17.325705+00:00 19999999.996999979019 29000000.011000040919 35613231.078000068665 4183129.963000059128 60332.090489878 2024-01-23T02:10:18.325471+00:00 19999999.999000068754 28999999.979999959469 35613477.479000002146 4178826.964999914169 60332.090501450 2024-01-23T02:10:19.325238+00:00 20000000.000000000000 29000000.018000070006 35611318.243000008166 4179528.984000086784 60332.090513021 2024-01-23T02:10:20.325005+00:00 20000000.003000020981 28999999.993999961764 35612668.552999988198 4183228.118999958038 60332.090524592 2024-01-23T02:10:21.324771+00:00 19999999.998999949545 29000000.000000000000 35613198.084999993443 4181189.894999980927 60332.090536164 2024-01-23T02:10:22.324538+00:00 20000000.001999970526 29000000.016000028700 35616327.887000016868 4177112.096000074875 60332.090547735 2024-01-23T02:10:23.324304+00:00 19999999.998000029474 28999999.983999971300 35612965.074999988079 4178464.878999948967 60332.090559307 2024-01-23T02:10:24.324072+00:00 20000000.000999998301 29000000.008999940008 35612734.454000003636 4180097.185999989975 60332.090570878 2024-01-23T02:10:25.323839+00:00 19999999.996999990195 28999999.973000049591 35614769.104000031948 4181470.964999999851 60332.090582449 2024-01-23T02:10:26.323605+00:00 19999999.999000001699 29000000.044000029564 35614251.649999983609 4175610.895000000019 60332.090594021 2024-01-23T02:10:27.323372+00:00 20000000.005000010133 28999999.983999971300 35612226.783999979496 4179032.010999999940 60332.090605773 2024-01-23T02:10:28.338760+00:00 19999999.997999999672 28999999.980000019073 35610408.337000012398 4180225.938999998849 60332.090617163 2024-01-23T02:10:29.322906+00:00 19999999.999000009149 29000000.011999960989 35610806.481999993324 4183255.063000001013 60332.090628915 2024-01-23T02:10:30.338293+00:00 20000000.000999990851 28999999.990000009537 35612220.281000018120 4177921.015999998897 60332.090640306 2024-01-23T02:10:31.322439+00:00 20000000.000000000000 28999999.993000030518 35609504.439000010490 4178863.047999999952 60332.090651877 2024-01-23T02:10:32.322205+00:00 19999999.999000009149 29000000.024999979883 35611906.763999998569 4181732.915999996942 60332.090663449 2024-01-23T02:10:33.321973+00:00 19999999.996999979019 28999999.991999980062 35611219.738000042737 4182229.004000001121 60332.090675020 2024-01-23T02:10:34.321739+00:00 20000000.006000008434 28999999.994000080973 35609566.580999970436 4182736.151000001002 60332.090686591 2024-01-23T02:10:35.321506+00:00 19999999.997000008821 29000000.000000000000 35611349.717999942601 4183856.859999998938 60332.090698163 2024-01-23T02:10:36.321273+00:00 20000000.000999990851 28999999.982999920845 35613517.675999999046 4181469.969999998808 60332.090709734 2024-01-23T02:10:37.321039+00:00 19999999.999000009149 29000000.031000021845 35616370.103000037372 4182890.990000002086 60332.090721305 2024-01-23T02:10:38.320806+00:00 20000000.000000000000 28999999.996999979019 35613687.404999971390 4185023.021999999881 60332.090732877 2024-01-23T02:10:39.320572+00:00 20000000.000999990851 28999999.973000001162 35619517.024000048637 4181839.958000003826 60332.090744448 2024-01-23T02:10:40.320339+00:00 20000000.000000000000 29000000.048999998719 35621444.661000013351 4181622.069999999832 60332.090756020 2024-01-23T02:10:41.320106+00:00 20000000.000999990851 28999999.962999999523 35628542.062999956310 4178700.075000002980 60332.090767591 2024-01-23T02:10:42.319873+00:00 20000000.003000020981 29000000.019999999553 35628398.324000000954 4179133.008999987971 60332.090779162 2024-01-23T02:10:43.319640+00:00 19999999.995000001043 28999999.992000009865 35624278.958999991417 4182365.975000008941 60332.090790734 2024-01-23T02:10:44.319406+00:00 20000000.001999970526 28999999.975999981165 35625065.590999960899 4176680.873999997973 60332.090802305 2024-01-23T02:10:45.319173+00:00 19999999.999000009149 29000000.020000010729 35624911.805999986827 4179213.012999997009 60332.090813877 2024-01-23T02:10:46.318941+00:00 19999999.998000029474 29000000.004000011832 35624195.119000077248 4179762.018000007141 60332.090825448 2024-01-23T02:10:47.318707+00:00 20000000.000999990851 28999999.981000009924 35618522.935999989510 4177124.976999998093 60332.090837019 2024-01-23T02:10:48.318473+00:00 20000000.000000000000 29000000.013999998569 35616267.578000001609 4179821.983999996912 60332.090848591 2024-01-23T02:10:49.318239+00:00 20000000.000999990851 28999999.981000009924 35617303.850000001490 4177604.053000003099 60332.090860162 2024-01-23T02:10:50.318008+00:00 20000000.000000000000 28999999.998999949545 35609548.797000013292 4179483.943999990821 60332.090871914 2024-01-23T02:10:51.333395+00:00 19999999.998000029474 29000000.019000049680 35611614.965999990702 4182739.096000000834 60332.090883305 2024-01-23T02:10:52.317540+00:00 20000000.000999931246 29000000.013999998569 35613289.543999999762 4181937.939000010025 60332.090895057 2024-01-23T02:10:53.332929+00:00 20000000.001000050455 29000000.000000000000 35611456.418999999762 4182148.111000000965 60332.090906448 2024-01-23T02:10:54.317074+00:00 20000000.001000050455 28999999.988999959081 35614091.360000006855 4182305.921999990940 60332.090918200 2024-01-23T02:10:55.332462+00:00 20000000.000000000000 28999999.994000021368 35613494.491999976337 4180088.092000008095 60332.090929590 2024-01-23T02:10:56.316607+00:00 20000000.000000000000 29000000.011999960989 35609553.957999996841 4176200.944999992847 60332.090941343 2024-01-23T02:10:57.331996+00:00 19999999.996999979019 28999999.976000070572 35611659.379000008106 4177318.974999994040 60332.090952733 2024-01-23T02:10:58.316141+00:00 20000000.003999948502 29000000.034999970347 35610734.179000020027 4179825.045000017155 60332.090964485 2024-01-23T02:10:59.331529+00:00 19999999.998000029474 28999999.962999939919 35611059.655999958515 4182540.880999981891 60332.090975876 2024-01-23T02:11:00.315675+00:00 20000000.000000000000 29000000.004000071436 35612457.750000000000 4176796.115000010002 60332.090987628 2024-01-23T02:11:01.331062+00:00 20000000.000000000000 29000000.013999938965 35610489.324999988079 4184130.030999987852 60332.090999018 2024-01-23T02:11:02.315208+00:00 20000000.001000050455 29000000.000000000000 35614900.917000003159 4178627.925000011921 60332.091010771 2024-01-23T02:11:03.330596+00:00 20000000.000999931246 29000000.014000058174 35610381.290000081062 4180872.004999995232 60332.091022161 2024-01-23T02:11:04.314742+00:00 19999999.996999979019 28999999.985999941826 35615007.782999992371 4179272.009000002872 60332.091033914 2024-01-23T02:11:05.330129+00:00 19999999.999000068754 29000000.003000020981 35616468.922999978065 4182486.018000007141 60332.091045304 2024-01-23T02:11:06.314274+00:00 20000000.003999948502 28999999.989000078291 35614058.070999979973 4184680.845999985933 60332.091057057 2024-01-23T02:11:07.329663+00:00 19999999.999000068754 29000000.000999931246 35613876.978000037372 4184739.032000004780 60332.091068447 2024-01-23T02:11:08.313809+00:00 20000000.000000000000 29000000.006000038236 35613918.025999903679 4178907.060999989975 60332.091080199 2024-01-23T02:11:09.329196+00:00 19999999.998999949545 29000000.010999921709 35613435.269000053406 4180670.072000027169 60332.091091590 2024-01-23T02:11:10.313342+00:00 19999999.998999949545 29000000.012000080198 35616428.156000018120 4178679.944999992847 60332.091103342 2024-01-23T02:11:11.328730+00:00 20000000.000000000000 28999999.987999919802 35615373.922999978065 4178591.127000004053 60332.091114732 2024-01-23T02:11:12.312875+00:00 20000000.002000089735 28999999.973000049591 35615075.169000029564 4177442.864999980200 60332.091126485 2024-01-23T02:11:13.328264+00:00 19999999.998999949545 29000000.003999948502 35614431.847000002861 4176545.960000007879 60332.091138056 2024-01-23T02:11:14.328030+00:00 20000000.001000050455 29000000.013000011444 35615942.909999966621 4177864.106999992859 60332.091149627 2024-01-23T02:11:15.327797+00:00 20000000.000000000000 29000000.018000010401 35617799.378000020981 4180955.874000012875 60332.091161199 2024-01-23T02:11:16.327563+00:00 19999999.998999949545 28999999.980999998748 35622431.982999920845 4186088.044999986887 60332.091172770 2024-01-23T02:11:17.327330+00:00 20000000.000000000000 29000000.014999989420 35624090.402000069618 4177429.944000006188 60332.091184341 2024-01-23T02:11:18.327097+00:00 19999999.999000001699 28999999.993999999017 35627721.957999996841 4183091.124000012875 60332.091195913 2024-01-23T02:11:19.326864+00:00 20000000.002000000328 28999999.978999998420 35625032.675999999046 4179844.963999987114 60332.091207484 2024-01-23T02:11:20.326630+00:00 19999999.999000001699 29000000.028999980539 35625499.552000001073 4180856.992000014056 60332.091219055 2024-01-23T02:11:21.326398+00:00 19999999.999000001699 28999999.962999999523 35627501.650000013411 4178862.996999979019 60332.091230627 2024-01-23T02:11:22.326165+00:00 20000000.000000000000 29000000.000000000000 35626519.946999996901 4179705.069000006188 60332.091242198 2024-01-23T02:11:23.325931+00:00 20000000.000999998301 29000000.044000029564 35624845.949000000954 4179968.875000000000 60332.091253770 2024-01-23T02:11:24.325698+00:00 20000000.000000000000 28999999.959999978542 35626839.858000010252 4180518.000000000000 60332.091265341 2024-01-23T02:11:25.325464+00:00 20000000.000999990851 29000000.016000028700 35627023.536999970675 4180243.108000009786 60332.091276912 2024-01-23T02:11:26.325231+00:00 19999999.999000009149 29000000.012999951839 35627323.318000018597 4182954.945999979973 60332.091288484 2024-01-23T02:11:27.324998+00:00 20000000.000999990851 28999999.995000001043 35622942.615000009537 4180222.049000024796 60332.091300055 2024-01-23T02:11:28.324765+00:00 19999999.999000009149 29000000.000000000000 35620343.648000001907 4185158.925999999046 60332.091311627 2024-01-23T02:11:29.324531+00:00 20000000.000000000000 28999999.969000041485 35614051.913999967277 4185048.080999969970 60332.091323198 2024-01-23T02:11:30.324298+00:00 20000000.000000000000 29000000.009999990463 35612934.342999987304 4182512.848000050057 60332.091334770 2024-01-23T02:11:31.324065+00:00 20000000.000000000000 29000000.028000000864 35617922.544000029564 4178172.214999973774 60332.091346341 2024-01-23T02:11:32.323832+00:00 20000000.000000000000 28999999.971000019461 35615449.221000023186 4177015.871999979019 60332.091357731 2024-01-23T02:11:33.307977+00:00 20000000.000000000000 29000000.008999999613 35617323.156999953091 4179199.094000041019 60332.091369484 2024-01-23T02:11:34.323365+00:00 20000000.000000000000 29000000.009999990463 35612882.435999989510 4178758.944000006188 60332.091380874 2024-01-23T02:11:35.307511+00:00 20000000.000000000000 29000000.005999919027 35614556.662999987602 4179077.001999973785 60332.091392626 2024-01-23T02:11:36.322899+00:00 20000000.000999990851 28999999.995000001043 35614551.618000030518 4183900.097000002861 60332.091404198 2024-01-23T02:11:37.322665+00:00 19999999.999000009149 28999999.986000061035 35614868.256000041962 4181605.925999999046 60332.091415769 2024-01-23T02:11:38.322432+00:00 19999999.999000009149 29000000.000000000000 35613497.781000018120 4178020.869000018109 60332.091427340 2024-01-23T02:11:39.322199+00:00 20000000.001999970526 29000000.022999998182 35613257.546999931335 4181273.095999956131 60332.091438912 2024-01-23T02:11:40.321966+00:00 19999999.997000038624 28999999.988999959081 35614452.202000021935 4180167.081000030041 60332.091450483 2024-01-23T02:11:41.321732+00:00 20000000.000999990851 29000000.004000071436 35612758.404999971390 4183300.865999997128 60332.091462054 2024-01-23T02:11:42.321499+00:00 20000000.000999990851 28999999.978999968618 35612512.001000046730 4176525.102999985218 60332.091473626 2024-01-23T02:11:43.321266+00:00 20000000.000000000000 29000000.016999959946 35611815.452999949455 4181772.935999989975 60332.091485197 2024-01-23T02:11:44.321033+00:00 20000000.000000000000 28999999.981000069529 35614335.093000046909 4177379.952000021935 60332.091496768 2024-01-23T02:11:45.320799+00:00 19999999.998999949545 29000000.020999908447 35612910.968999981880 4179246.992999970913 60332.091508340 2024-01-23T02:11:46.320567+00:00 20000000.000000000000 28999999.998000029474 35611424.100000016391 4177265.076000034809 60332.091519911 2024-01-23T02:11:47.320333+00:00 20000000.001000050455 28999999.994000080973 35615507.840000033379 4181579.907999991905 60332.091531483 2024-01-23T02:11:48.320100+00:00 19999999.998000029474 28999999.984999898821 35615545.026000000536 4178812.040000020992 60332.091543054 2024-01-23T02:11:49.319867+00:00 20000000.001999970526 29000000.021000031382 35619211.314000003040 4178744.100999950897 60332.091554625 2024-01-23T02:11:50.319634+00:00 19999999.996999979019 29000000.016000028700 35620425.450000002980 4179730.983000040054 60332.091566197 2024-01-23T02:11:51.319400+00:00 20000000.003000020981 28999999.970000028610 35617489.068999990821 4183258.013999999035 60332.091577768 2024-01-23T02:11:52.319166+00:00 20000000.001999970526 29000000.021999958903 35616992.506999999285 4178908.899999976158 60332.091589340 2024-01-23T02:11:53.318934+00:00 19999999.998000029474 29000000.006999999285 35622197.465000003576 4179892.102999985218 60332.091600911 2024-01-23T02:11:54.318700+00:00 20000000.001000050455 28999999.982000000775 35622374.530000001192 4182480.987000048161 60332.091612482 2024-01-23T02:11:55.318467+00:00 20000000.000000000000 29000000.000999998301 35623224.253000020981 4175859.939999998081 60332.091624054 2024-01-23T02:11:56.318233+00:00 19999999.997999910265 29000000.013000011444 35627527.775999963284 4178191.986000000965 60332.091635625 2024-01-23T02:11:57.318000+00:00 20000000.000000000000 28999999.984000001103 35627344.127000026405 4178025.954999982845 60332.091647197 2024-01-23T02:11:58.317767+00:00 19999999.999000068754 29000000.026999980211 35626151.572999946773 4181647.157000004780 60332.091658768 2024-01-23T02:11:59.317534+00:00 20000000.001999970526 28999999.977000001818 35625476.767000019550 4179574.911000012886 60332.091670520 2024-01-23T02:12:00.332922+00:00 20000000.000000000000 29000000.008999999613 35629239.239000022411 4179844.958999990951 60332.091681911 2024-01-23T02:12:01.317068+00:00 20000000.000000000000 28999999.989000018686 35630428.523999989033 4178872.033999979030 60332.091693663 2024-01-23T02:12:02.332455+00:00 19999999.998999949545 28999999.992999970913 35629194.211000032723 4182798.953000009060 60332.091705053 2024-01-23T02:12:03.316601+00:00 19999999.999000068754 29000000.003000020981 35626721.097999930382 4178376.137000023853 60332.091716805 2024-01-23T02:12:04.331989+00:00 20000000.000000000000 28999999.996999979019 35628277.896000027657 4176516.957999945153 60332.091728196 2024-01-23T02:12:05.316134+00:00 20000000.003000020981 29000000.011000040919 35624443.302000053227 4180760.932000041008 60332.091739948 2024-01-23T02:12:06.331523+00:00 19999999.997999910265 28999999.996999979019 35626564.256999969482 4182938.953999996185 60332.091751339 2024-01-23T02:12:07.315668+00:00 20000000.002000089735 29000000.008000019938 35625770.483999967575 4185089.017000020016 60332.091763091 2024-01-23T02:12:08.331056+00:00 19999999.998999949545 29000000.000999990851 35625961.149999983609 4177992.993999958038 60332.091774481 2024-01-23T02:12:09.315201+00:00 19999999.998000029474 28999999.967000011355 35623179.860000006855 4179797.020000040997 60332.091786234 2024-01-23T02:12:10.330589+00:00 20000000.001999970526 29000000.027999941260 35621743.101999998093 4178156.045999944210 60332.091797624 2024-01-23T02:12:11.314735+00:00 20000000.000999998301 28999999.986000061035 35621495.543000102043 4176721.995000004768 60332.091809376 2024-01-23T02:12:12.330123+00:00 19999999.999000001699 29000000.024999979883 35619234.870999932289 4182467.958000003826 60332.091820767 2024-01-23T02:12:13.314268+00:00 20000000.000000000000 28999999.981999989599 35616106.144999980927 4178508.978000044823 60332.091832519 2024-01-23T02:12:14.329656+00:00 19999999.999000001699 29000000.006000038236 35612346.059000022709 4176542.014999986161 60332.091843910 2024-01-23T02:12:15.313802+00:00 20000000.000000000000 28999999.986999988556 35614430.494999997318 4177314.009000002872 60332.091855662 2024-01-23T02:12:16.329190+00:00 20000000.003000009805 28999999.998999949545 35616650.784000039101 4183469.089999973774 60332.091867052 2024-01-23T02:12:17.313336+00:00 19999999.997999999672 29000000.024000048637 35612200.271000027657 4178450.993000030983 60332.091878805 2024-01-23T02:12:18.328724+00:00 20000000.000000000000 28999999.978000041097 35613802.479000002146 4177835.939000010025 60332.091890195 2024-01-23T02:12:19.312868+00:00 20000000.000999990851 29000000.008999940008 35614721.013999998569 4177920.004999995232 60332.091901947 2024-01-23T02:12:20.328256+00:00 20000000.000000000000 29000000.014000058174 35616115.662000000477 4174665.958000003826 60332.091913338 2024-01-23T02:12:21.312403+00:00 19999999.999000009149 28999999.983999971300 35617455.792000003159 4176956.072999954224 60332.091925090 2024-01-23T02:12:22.327790+00:00 20000000.000999990851 29000000.021999958903 35618295.256000012159 4179981.967000008095 60332.091936661 2024-01-23T02:12:23.327557+00:00 19999999.999000009149 28999999.965000029653 35619853.373999983072 4180433.063000022899 60332.091948233 2024-01-23T02:12:24.327324+00:00 20000000.000000000000 29000000.034000039101 35620458.831000000238 4177324.939000010025 60332.091959804 2024-01-23T02:12:25.327091+00:00 20000000.000999990851 28999999.981999989599 35620156.240999996662 4178760.060000001919 60332.091971376 2024-01-23T02:12:26.326857+00:00 19999999.999000009149 29000000.006999969482 35622649.475000016391 4177510.933999956120 60332.091982947 2024-01-23T02:12:27.326624+00:00 20000000.000999990851 28999999.985000010580 35619328.106999993324 4177959.086000024807 60332.091994518 2024-01-23T02:12:28.326391+00:00 19999999.998000029474 28999999.981999989599 35618183.453000009060 4176564.894999980927 60332.092006090 2024-01-23T02:12:29.326157+00:00 20000000.000999990851 29000000.026000019163 35616625.604999959469 4175414.972000002861 60332.092017661 2024-01-23T02:12:30.325924+00:00 19999999.999000009149 28999999.995999999344 35617608.839000053704 4182158.033999979030 60332.092029233 2024-01-23T02:12:31.325691+00:00 20000000.002999961376 28999999.975999999791 35615879.445999979973 4176637.008000016212 60332.092040804 2024-01-23T02:12:32.325458+00:00 19999999.998000029474 29000000.045000001788 35612732.609000027180 4181020.972999989986 60332.092052375 2024-01-23T02:12:33.325225+00:00 19999999.999000009149 28999999.995000001043 35614471.023999929428 4180018.075999975204 60332.092063947 2024-01-23T02:12:34.324991+00:00 20000000.000999990851 28999999.991000000387 35616441.832000017166 4180976.974000095855 60332.092075518 2024-01-23T02:12:35.324758+00:00 19999999.999000009149 28999999.972999989986 35615333.274000048637 4180740.964999914169 60332.092086908 2024-01-23T02:12:36.308903+00:00 20000000.000999990851 29000000.032000008970 35611007.939999938011 4178062.942000031006 60332.092098661 2024-01-23T02:12:37.324291+00:00 19999999.998999949545 29000000.005999978632 35611919.011000037193 4173898.055999993812 60332.092110051 2024-01-23T02:12:38.308437+00:00 20000000.000000000000 28999999.991000000387 35616213.342000007629 4174999.108000040054 60332.092121804 2024-01-23T02:12:39.323825+00:00 20000000.001000050455 29000000.004000011832 35616168.332000017166 4179195.031000018120 60332.092133194 2024-01-23T02:12:40.307970+00:00 20000000.000000000000 28999999.991999980062 35617850.472999930382 4182430.866999983788 60332.092144947 2024-01-23T02:12:41.323359+00:00 19999999.998999949545 28999999.984000030905 35618025.708000056446 4180259.996999979019 60332.092156337 2024-01-23T02:12:42.307504+00:00 19999999.999000068754 29000000.041999999434 35621706.628000020981 4182514.047999978065 60332.092168089 2024-01-23T02:12:43.322892+00:00 20000000.003000020981 28999999.973999980837 35628757.554000020027 4183298.963000059128 60332.092179660 2024-01-23T02:12:44.322658+00:00 19999999.997999910265 28999999.990000009537 35632396.743999958038 4182534.975999950897 60332.092191232 2024-01-23T02:12:45.322425+00:00 20000000.002000089735 28999999.992000039667 35629959.305999986827 4178876.120000004768 60332.092202803 2024-01-23T02:12:46.322192+00:00 19999999.998999949545 29000000.001999970526 35631630.468999981880 4178532.893000007141 60332.092214375 2024-01-23T02:12:47.321959+00:00 20000000.000000000000 29000000.013999998569 35629324.825999982655 4179615.042999982834 60332.092225946 2024-01-23T02:12:48.321726+00:00 20000000.000000000000 28999999.998000029474 35624745.656000018120 4179152.993999958038 60332.092237517 2024-01-23T02:12:49.321492+00:00 20000000.001000050455 29000000.006999969482 35621320.591000013053 4184105.062000035774 60332.092249089 2024-01-23T02:12:50.321260+00:00 19999999.998999949545 28999999.973000049591 35622023.402999997139 4177999.958999990951 60332.092260660 2024-01-23T02:12:51.321026+00:00 20000000.001000050455 28999999.997999910265 35618011.042000003159 4180794.006999969017 60332.092272231 2024-01-23T02:12:52.320792+00:00 20000000.000000000000 29000000.040000081062 35621160.485000006855 4180622.010000110138 60332.092283803 2024-01-23T02:12:53.320560+00:00 19999999.997999910265 28999999.993999961764 35620273.378999978304 4180680.934999942780 60332.092295374 2024-01-23T02:12:54.320326+00:00 20000000.004000071436 29000000.009000059217 35623299.214000016451 4179624.970999956131 60332.092306945 2024-01-23T02:12:55.320093+00:00 19999999.998000029474 28999999.978999968618 35621113.060000002384 4184475.119000076782 60332.092318517 2024-01-23T02:12:56.319860+00:00 19999999.997999910265 29000000.003999948502 35627439.744999997318 4180209.909999967087 60332.092330088 2024-01-23T02:12:57.319626+00:00 20000000.002000089735 29000000.004000071436 35625991.212999999523 4186391.978000044823 60332.092341660 2024-01-23T02:12:58.319393+00:00 19999999.998999949545 28999999.983999971300 35626051.954000003636 4181162.084999918938 60332.092353231 2024-01-23T02:12:59.319160+00:00 20000000.000000000000 29000000.006000038236 35629251.000000000000 4178171.967000008095 60332.092364802 2024-01-23T02:13:00.318926+00:00 20000000.000000000000 29000000.008999940008 35629681.195999979973 4181673.953000069130 60332.092376374 2024-01-23T02:13:01.318693+00:00 20000000.001000050455 28999999.975000020117 35631041.424000017345 4183075.993999958038 60332.092387945 2024-01-23T02:13:02.318460+00:00 19999999.997999910265 29000000.024999979883 35628561.578000009060 4181351.029000043869 60332.092399517 2024-01-23T02:13:03.318227+00:00 20000000.001000050455 28999999.986999988556 35627088.751999966800 4180808.951999903191 60332.092411088 2024-01-23T02:13:04.317993+00:00 20000000.000000000000 28999999.990000009537 35627062.019000053406 4180050.148000001907 60332.092422660 2024-01-23T02:13:05.317761+00:00 20000000.000000000000 29000000.008000019938 35627772.572999946773 4183571.004000068177 60332.092434231 2024-01-23T02:13:06.317528+00:00 20000000.002999998629 29000000.008000019938 35630124.657999992371 4181715.906000018120 60332.092445983 2024-01-23T02:13:07.332915+00:00 19999999.997000001371 28999999.984000001103 35631365.417999982834 4186702.082999945153 60332.092457374 2024-01-23T02:13:08.317061+00:00 20000000.002000000328 29000000.026000000536 35628286.090999960899 4184611.799000024796 60332.092469126 2024-01-23T02:13:09.332448+00:00 19999999.999000001699 28999999.991999998689 35624352.971000082791 4180464.078999996185 60332.092480516 2024-01-23T02:13:10.316594+00:00 19999999.998000010848 29000000.013999998569 35627031.369999997318 4180044.988999962807 60332.092492268 2024-01-23T02:13:11.331982+00:00 20000000.000000000000 28999999.986999988556 35625065.411000013351 4178134.030000091065 60332.092503659 2024-01-23T02:13:12.316127+00:00 20000000.002999991179 28999999.995000001043 35621476.391999959946 4181046.998999952804 60332.092515411 2024-01-23T02:13:13.331516+00:00 19999999.997999999672 29000000.018999990076 35624147.195999979973 4178723.978999971878 60332.092526802 2024-01-23T02:13:14.315661+00:00 20000000.000000000000 28999999.992000009865 35625776.294000029564 4183881.023000001907 60332.092538554 2024-01-23T02:13:15.331049+00:00 20000000.000000000000 29000000.002000000328 35625794.454000003636 4181874.101999998093 60332.092549944 2024-01-23T02:13:16.315194+00:00 20000000.002999991179 28999999.971000019461 35625161.123000033200 4178063.912999988068 60332.092561697 2024-01-23T02:13:17.330583+00:00 19999999.996000021696 29000000.013999998569 35627344.457999937236 4180449.057000041008 60332.092573087 2024-01-23T02:13:18.314728+00:00 20000000.001999970526 29000000.018999990076 35625898.832000017166 4183273.986999989022 60332.092584839 2024-01-23T02:13:19.330116+00:00 19999999.998000029474 28999999.992999970913 35623224.131999999285 4181610.947000027169 60332.092596230 2024-01-23T02:13:20.314262+00:00 20000000.000000000000 28999999.970000028610 35619446.744999989867 4179017.082999945153 60332.092607982 2024-01-23T02:13:21.329650+00:00 20000000.000999990851 29000000.036000009626 35616280.761999987066 4186156.942000031006 60332.092619373 2024-01-23T02:13:22.313795+00:00 20000000.000000000000 28999999.992999970913 35616456.831000000238 4175278.927999972831 60332.092631125 2024-01-23T02:13:23.329183+00:00 20000000.000000000000 28999999.981999989599 35617032.160000033677 4180057.060000061989 60332.092642515 2024-01-23T02:13:24.313328+00:00 20000000.000999990851 29000000.004000071436 35614632.639999993145 4177172.049999951851 60332.092654267 2024-01-23T02:13:25.328717+00:00 19999999.999000009149 28999999.983999971300 35608824.256000012159 4178591.019000052940 60332.092665658 2024-01-23T02:13:26.312863+00:00 19999999.999000009149 29000000.034999970347 35612920.991999976337 4176532.963999987114 60332.092677410 2024-01-23T02:13:27.328250+00:00 19999999.999000009149 29000000.013000011444 35614181.277000010014 4176712.955999969970 60332.092688801 2024-01-23T02:13:28.312397+00:00 20000000.001999970526 28999999.977000001818 35613444.462000012398 4177206.047999978065 60332.092700553 2024-01-23T02:13:29.327783+00:00 20000000.000000000000 29000000.008999940008 35613589.217000007629 4182543.962000011932 60332.092712124 2024-01-23T02:13:30.327550+00:00 20000000.000000000000 28999999.987000111490 35616874.997999973595 4179752.019999980927 60332.092723696 2024-01-23T02:13:31.327319+00:00 20000000.000000000000 28999999.989999890327 35622069.502000026405 4179695.935000061989 60332.092735267 2024-01-23T02:13:32.327084+00:00 20000000.001000050455 29000000.021000031382 35627006.849999956787 4180893.054999948014 60332.092746838 2024-01-23T02:13:33.326850+00:00 20000000.000000000000 28999999.977000001818 35630421.162999987602 4180880.042999982834 60332.092758410 2024-01-23T02:13:34.326617+00:00 19999999.996999979019 29000000.014999989420 35626099.800999999046 4178691.080000042915 60332.092769981 2024-01-23T02:13:35.326384+00:00 20000000.000999931246 29000000.003000020981 35621730.169000029564 4182849.911999940872 60332.092781553 2024-01-23T02:13:36.326151+00:00 20000000.000000000000 28999999.977000001818 35620166.052000053227 4180475.000000000000 60332.092793124 2024-01-23T02:13:37.325917+00:00 20000000.001000050455 29000000.029999971390 35621985.634999990463 4179479.948000072967 60332.092804695 2024-01-23T02:13:38.325685+00:00 19999999.998000029474 28999999.982000108808 35622485.426999926567 4179971.078999996185 60332.092816267 2024-01-23T02:13:39.325451+00:00 20000000.001999970526 28999999.994999889284 35618947.930000066757 4180671.819000006188 60332.092827838 2024-01-23T02:13:40.325218+00:00 20000000.000000000000 29000000.029000040144 35615498.360000006855 4178205.102999926079 60332.092839229 2024-01-23T02:13:41.309363+00:00 20000000.000000000000 28999999.976000070572 35615268.742999911308 4178020.980000019073 60332.092850981 2024-01-23T02:13:42.324752+00:00 20000000.000000000000 29000000.016999959946 35619776.333000056446 4178156.065000057220 60332.092862371 2024-01-23T02:13:43.308896+00:00 20000000.001000050455 28999999.993000030518 35625494.036999940872 4179420.876999973785 60332.092874124 2024-01-23T02:13:44.324284+00:00 19999999.997999910265 28999999.975999999791 35625408.384000062943 4177830.157999991905 60332.092885514 2024-01-23T02:13:45.308430+00:00 20000000.003000020981 29000000.048000011593 35628069.386999957263 4182795.935999989975 60332.092897266 2024-01-23T02:13:46.323819+00:00 19999999.993000030518 28999999.988999988884 35628181.218999981880 4179766.967000008095 60332.092908657 2024-01-23T02:13:47.307964+00:00 20000000.006000038236 28999999.978999998420 35623490.419000029564 4178675.095000029076 60332.092920409 2024-01-23T02:13:48.323352+00:00 19999999.998999949545 28999999.997999999672 35618973.697000026703 4177863.958999990951 60332.092931800 2024-01-23T02:13:49.307497+00:00 19999999.998000029474 29000000.028000000864 35613566.244999997318 4180537.970000029076 60332.092943552 2024-01-23T02:13:50.322886+00:00 20000000.000999931246 29000000.008999999613 35607244.232000000775 4177215.945999979973 60332.092954942 2024-01-23T02:13:51.307031+00:00 20000000.000000000000 28999999.958000000566 35613011.849999986589 4175914.949000000954 60332.092966694 2024-01-23T02:13:52.322419+00:00 20000000.002000089735 29000000.013999998569 35608789.835000008345 4180110.077000021935 60332.092978266 2024-01-23T02:13:53.322186+00:00 19999999.997999910265 29000000.001999970526 35614285.880999982357 4180496.028999925125 60332.092989837 2024-01-23T02:13:54.321952+00:00 20000000.000000000000 28999999.997000038624 35612136.601000010967 4179836.940999985207 60332.093001409 2024-01-23T02:13:55.321719+00:00 19999999.999000068754 28999999.986000001431 35615636.065000027418 4180764.973000050057 60332.093012980 2024-01-23T02:13:56.321486+00:00 20000000.001999970526 29000000.020999971777 35615663.557999968529 4181268.177999972831 60332.093024551 2024-01-23T02:13:57.321252+00:00 20000000.000000000000 29000000.000000000000 35616532.252000026405 4180070.917000054847 60332.093036123 2024-01-23T02:13:58.321019+00:00 19999999.997999999672 28999999.998000029474 35620950.369999952614 4177809.046000003815 60332.093047694 2024-01-23T02:13:59.320786+00:00 20000000.002000000328 28999999.987999979407 35620238.138000011444 4183102.972000002861 60332.093059266 2024-01-23T02:14:00.320551+00:00 20000000.000999998301 28999999.995000001043 35618460.173000037670 4178904.026999949943 60332.093070837 2024-01-23T02:14:01.320320+00:00 19999999.999000001699 28999999.988999959081 35619715.518999986351 4181861.845000029076 60332.093082408 2024-01-23T02:14:02.320086+00:00 19999999.999000001699 29000000.016000028700 35624348.548999972641 4181517.031999946106 60332.093093980 2024-01-23T02:14:03.319853+00:00 20000000.000000000000 29000000.001999970526 35626088.265000052750 4179864.048000096809 60332.093105551 2024-01-23T02:14:04.319620+00:00 20000000.000999998301 28999999.985000010580 35627500.781000018120 4176792.973999977112 60332.093117123 2024-01-23T02:14:05.319387+00:00 19999999.997000008821 29000000.024999979883 35627892.231999993324 4182439.093999981880 60332.093128694 2024-01-23T02:14:06.319154+00:00 20000000.002000000328 28999999.994000080973 35627255.041000008583 4185859.064000010025 60332.093140265 2024-01-23T02:14:07.318920+00:00 20000000.000000000000 29000000.021999958903 35628952.069999933243 4179597.901000022888 60332.093151837 2024-01-23T02:14:08.318687+00:00 20000000.000999990851 28999999.963000059128 35626112.444000013173 4183114.930999993812 60332.093163408 2024-01-23T02:14:09.318454+00:00 20000000.000000000000 29000000.021999958903 35623395.669000029564 4187251.014999986161 60332.093174980 2024-01-23T02:14:10.318220+00:00 20000000.000999990851 29000000.006999969482 35618700.654999971390 4178203.097000002861 60332.093186551 2024-01-23T02:14:11.317987+00:00 20000000.000000000000 28999999.971000079066 35618718.230000019073 4181072.967000008095 60332.093198122 2024-01-23T02:14:12.317753+00:00 19999999.998000029474 29000000.008000019938 35618295.271000027657 4180938.003999948967 60332.093209694 2024-01-23T02:14:13.317521+00:00 20000000.000999990851 29000000.033999919891 35617082.371999979019 4182015.950999975204 60332.093221265 2024-01-23T02:14:14.317288+00:00 20000000.000999990851 28999999.977000001818 35617483.309000022709 4184156.118000030983 60332.093232836 2024-01-23T02:14:15.317054+00:00 20000000.000000000000 29000000.019999980927 35617605.115999937057 4182633.907000064850 60332.093244588 2024-01-23T02:14:16.332442+00:00 19999999.995999988168 28999999.988000039011 35615564.443000078201 4178237.112999916077 60332.093255979 2024-01-23T02:14:17.316587+00:00 20000000.002000030130 28999999.983000040054 35619541.996999979019 4179584.858000040054 60332.093267731 2024-01-23T02:14:18.331975+00:00 20000000.000999990851 29000000.021000031382 35619332.434999942780 4180791.968999981880 60332.093279122 2024-01-23T02:14:19.316121+00:00 19999999.999000009149 28999999.980999950320 35622701.281000003219 4182328.088999987114 60332.093290874 2024-01-23T02:14:20.331509+00:00 20000000.000999990851 29000000.003999948502 35624510.504000000656 4180562.970000029076 60332.093302265 2024-01-23T02:14:21.315655+00:00 20000000.000999990851 29000000.006000000983 35624987.156999990344 4176688.927000045776 60332.093314017 2024-01-23T02:14:22.331042+00:00 19999999.999000009149 29000000.015999998897 35628584.950000017881 4176995.054999948014 60332.093325407 2024-01-23T02:14:23.315188+00:00 20000000.000000000000 28999999.982999999076 35627721.964999966323 4181324.993999958038 60332.093337160 2024-01-23T02:14:24.330576+00:00 19999999.998999949545 28999999.984999999404 35632599.779000006616 4185235.994000076782 60332.093348550 2024-01-23T02:14:25.314722+00:00 20000000.002000089735 29000000.011000011116 35630088.115999996662 4185175.026000022888 60332.093360302 2024-01-23T02:14:26.330110+00:00 19999999.998999949545 29000000.008999999613 35629864.143000006676 4185930.938999890815 60332.093371693 2024-01-23T02:14:27.314255+00:00 20000000.001000050455 28999999.988999988884 35626770.369000017643 4181303.040000081062 60332.093383445 2024-01-23T02:14:28.329643+00:00 19999999.998999949545 28999999.979999989271 35628640.662000000477 4182769.013999938965 60332.093394835 2024-01-23T02:14:29.313789+00:00 20000000.000000000000 29000000.046999990940 35628569.958999991417 4187525.006000041962 60332.093406588 2024-01-23T02:14:30.329176+00:00 19999999.998000029474 28999999.979000028223 35620612.009999990463 4180578.064999938011 60332.093417978 2024-01-23T02:14:31.313322+00:00 20000000.003000020981 28999999.977000001818 35622194.248000033200 4185290.929000020027 60332.093429730 2024-01-23T02:14:32.328710+00:00 19999999.997999910265 29000000.020999971777 35623748.376999966800 4183035.052000045776 60332.093441121 2024-01-23T02:14:33.312855+00:00 20000000.000000000000 28999999.989000018686 35619405.412000000477 4184381.023999928962 60332.093452873 2024-01-23T02:14:34.328245+00:00 20000000.000000000000 28999999.998000029474 35618918.054000020027 4187613.019000052940 60332.093464264 2024-01-23T02:14:35.312389+00:00 20000000.003000020981 29000000.033999979496 35620813.342000007629 4187885.835999966133 60332.093476016 2024-01-23T02:14:36.327777+00:00 19999999.999000068754 28999999.959999978542 35623394.008000023663 4184179.017000079155 60332.093487407 2024-01-23T02:14:37.311923+00:00 19999999.997999910265 29000000.018999990076 35622917.143999926746 4184785.093999981880 60332.093499159 2024-01-23T02:14:38.327310+00:00 20000000.001000050455 29000000.021000031382 35623454.766000032425 4177405.904999970924 60332.093510730 2024-01-23T02:14:39.327077+00:00 20000000.000000000000 28999999.967000011355 35627742.332999937236 4181359.996999979019 60332.093522301 2024-01-23T02:14:40.326844+00:00 20000000.000000000000 29000000.032999988645 35626781.167000062764 4183128.050000071991 60332.093533873 2024-01-23T02:14:41.326610+00:00 20000000.001000050455 28999999.955000039190 35623701.490999937057 4185856.912000000011 60332.093545264 2024-01-23T02:14:42.310757+00:00 20000000.000000000000 29000000.023999929428 35622945.198000073433 4180975.183999998961 60332.093557016 2024-01-23T02:14:43.326144+00:00 19999999.997999910265 28999999.973000049591 35620744.431999921799 4183868.095000001136 60332.093568406 2024-01-23T02:14:44.310290+00:00 20000000.000000000000 29000000.013999938965 35626363.023000001907 4177490.818000001833 60332.093580158 2024-01-23T02:14:45.325678+00:00 20000000.001000050455 29000000.014999989420 35626785.372000098228 4181618.927999998908 60332.093591549 2024-01-23T02:14:46.309824+00:00 20000000.000000000000 29000000.001000050455 35622389.883999936283 4180813.047999999952 60332.093603301 2024-01-23T02:14:47.325211+00:00 20000000.001000050455 28999999.988000039011 35626960.588999986649 4179200.002999999095 60332.093614692 2024-01-23T02:14:48.309357+00:00 19999999.998999949545 29000000.006999969482 35627085.355000019073 4180580.089999999851 60332.093626444 2024-01-23T02:14:49.324745+00:00 20000000.001000050455 28999999.998000029474 35627593.368000000715 4180407.952999997884 60332.093637834 2024-01-23T02:14:50.308890+00:00 20000000.000000000000 29000000.008999940008 35628987.849000006914 4184699.896999999881 60332.093649587 2024-01-23T02:14:51.324278+00:00 19999999.995999928564 28999999.985000010580 35631990.907999992371 4177744.080999999773 60332.093660977 2024-01-23T02:14:52.308423+00:00 20000000.002999998629 29000000.011999960989 35628052.249000012875 4182878.058000005782 60332.093672729 2024-01-23T02:14:53.323812+00:00 20000000.000000000000 29000000.006000038236 35628027.125000000000 4181742.902999997139 60332.093684120 2024-01-23T02:14:54.307957+00:00 20000000.000999998301 28999999.996999979019 35627340.368000000715 4178084.111999996006 60332.093695872 2024-01-23T02:14:55.323345+00:00 20000000.000000000000 28999999.994000080973 35625843.334999978542 4181559.848999998998 60332.093707263 2024-01-23T02:14:56.307491+00:00 19999999.997999999672 28999999.997999910265 35623963.016999989748 4179288.135000004899 60332.093719015 2024-01-23T02:14:57.322878+00:00 19999999.999000001699 29000000.032000061125 35630271.436000049114 4179937.986000000965 60332.093730405 2024-01-23T02:14:58.307025+00:00 20000000.002999991179 28999999.969000000507 35627487.592999987304 4177290.951999992132 60332.093742157 2024-01-23T02:14:59.322413+00:00 19999999.999000009149 29000000.008999999613 35629200.007999956608 4179709.917000011075 60332.093753729 2024-01-23T02:15:00.322177+00:00 19999999.999000009149 29000000.008000001311 35626049.950000047684 4179825.063999996055 60332.093765300 2024-01-23T02:15:01.321946+00:00 20000000.000999990851 28999999.986999988556 35628332.689999997616 4181001.028999999166 60332.093776871 2024-01-23T02:15:02.321713+00:00 20000000.002999991179 29000000.013000000268 35628948.576999962330 4175420.011999994982 60332.093788443 2024-01-23T02:15:03.321479+00:00 19999999.997000008821 28999999.968000020832 35627354.648000061512 4178893.896999999881 60332.093800014 2024-01-23T02:15:04.321246+00:00 20000000.000999990851 29000000.023999989033 35627908.107999920845 4174443.192000002135 60332.093811586 2024-01-23T02:15:05.321013+00:00 19999999.999000009149 28999999.990000009537 35629139.029000036418 4183162.945000008214 60332.093823157 2024-01-23T02:15:06.320779+00:00 20000000.000999990851 28999999.996999979019 35629399.115999937057 4181438.969999998808 60332.093834728 2024-01-23T02:15:07.320547+00:00 19999999.998000029474 29000000.007000029087 35629441.802000053227 4179975.988999993075 60332.093846300 2024-01-23T02:15:08.320313+00:00 20000000.000999990851 28999999.986000001431 35627018.991999976337 4181038.954999998212 60332.093857871 2024-01-23T02:15:09.320080+00:00 20000000.000000000000 29000000.022999998182 35628104.261999957263 4172660.070000008214 60332.093869443 2024-01-23T02:15:10.319846+00:00 20000000.001999970526 28999999.975999951363 35626292.464000113308 4179135.039999992121 60332.093881014 2024-01-23T02:15:11.319613+00:00 19999999.999000009149 28999999.998000029474 35627623.247999906540 4180563.922000005841 60332.093892585 2024-01-23T02:15:12.319380+00:00 20000000.000000000000 29000000.012000020593 35631416.173000097275 4178726.974999994040 60332.093904157 2024-01-23T02:15:13.319147+00:00 19999999.998000029474 29000000.013999998569 35629239.175999999046 4181704.955999999773 60332.093915728 2024-01-23T02:15:14.318913+00:00 20000000.000999990851 28999999.977999988943 35625109.706999897957 4183067.098000019789 60332.093927300 2024-01-23T02:15:15.318679+00:00 20000000.004000011832 29000000.019999980927 35625032.382000088692 4181138.108999996912 60332.093938871 2024-01-23T02:15:16.318447+00:00 19999999.994000021368 28999999.986000061035 35622454.593999981880 4177881.828999996185 60332.093950442 2024-01-23T02:15:17.318213+00:00 20000000.001999970526 29000000.026999950409 35622286.585999973118 4181936.055999993812 60332.093962014 2024-01-23T02:15:18.317979+00:00 20000000.000000000000 28999999.970999959856 35615598.569000013173 4178083.963999987114 60332.093973585 2024-01-23T02:15:19.317747+00:00 20000000.001000050455 29000000.013000011444 35619971.068000003695 4181413.028000026941 60332.093985156 2024-01-23T02:15:20.317514+00:00 20000000.001999970526 28999999.980000019073 35612572.895999990404 4178904.973999977112 60332.093996728 2024-01-23T02:15:21.317281+00:00 19999999.995999928564 29000000.011000040919 35613759.209000006318 4181852.040000020992 60332.094008299 2024-01-23T02:15:22.317048+00:00 20000000.003000020981 29000000.018999930471 35612718.155999988317 4179818.923999994993 60332.094020051 2024-01-23T02:15:23.332435+00:00 19999999.996000051498 28999999.973000049591 35611093.378000020981 4176313.044000000227 60332.094031442 2024-01-23T02:15:24.316581+00:00 20000000.000000000000 29000000.001000050455 35612472.160999983549 4181739.037000000011 60332.094043194 2024-01-23T02:15:25.331969+00:00 20000000.000999931246 29000000.020999908447 35613159.027999997139 4180148.044000000227 60332.094054584 2024-01-23T02:15:26.316114+00:00 20000000.001000050455 28999999.978000041097 35611275.025999993086 4182689.972999989986 60332.094066337 2024-01-23T02:15:27.331503+00:00 19999999.998999949545 29000000.013999938965 35610961.648000001907 4184503.988000005018 60332.094077727 2024-01-23T02:15:28.315647+00:00 20000000.002000089735 28999999.978000041097 35611367.687000043690 4180061.926999986172 60332.094089480 2024-01-23T02:15:29.331036+00:00 19999999.997999910265 29000000.009999990463 35611772.709999978542 4177486.024000018835 60332.094100870 2024-01-23T02:15:30.315181+00:00 20000000.002000089735 29000000.016999959946 35614771.615999996662 4180274.993999987841 60332.094112623 2024-01-23T02:15:31.330570+00:00 19999999.997999910265 28999999.977000001818 35614883.625999987125 4178507.027999997139 60332.094124013 2024-01-23T02:15:32.314715+00:00 20000000.000000000000 29000000.007000088692 35614239.155000030994 4173670.030000001192 60332.094135765 2024-01-23T02:15:33.330103+00:00 20000000.002000089735 29000000.013999938965 35617206.490999996662 4181630.052000015974 60332.094147156 2024-01-23T02:15:34.314248+00:00 19999999.998999949545 28999999.989000078291 35615678.300999999046 4181075.923999994993 60332.094158908 2024-01-23T02:15:35.329636+00:00 19999999.998999949545 29000000.013999998569 35618474.108999967575 4175393.046000003815 60332.094170298 2024-01-23T02:15:36.313782+00:00 20000000.000000000000 28999999.986000008881 35613605.769000053406 4174213.935999989975 60332.094182051 2024-01-23T02:15:37.329170+00:00 20000000.000000000000 29000000.010999988765 35616629.633000023663 4179159.101000010967 60332.094193441 2024-01-23T02:15:38.313315+00:00 20000000.000000000000 29000000.003000009805 35617137.759999990463 4180760.895999997854 60332.094205193 2024-01-23T02:15:39.328704+00:00 20000000.000000000000 28999999.982000008225 35618070.962999939919 4179956.938999981154 60332.094216584 2024-01-23T02:15:40.312850+00:00 20000000.000000000000 29000000.001999970526 35616052.218000046909 4184574.070000023115 60332.094228336 2024-01-23T02:15:41.328237+00:00 19999999.998000029474 29000000.015999998897 35614484.401000022888 4179870.035999984015 60332.094239727 2024-01-23T02:15:42.312383+00:00 20000000.003000020981 28999999.978000018746 35617459.117999911308 4181408.890000015032 60332.094251479 2024-01-23T02:15:43.327771+00:00 19999999.998999949545 29000000.012999981642 35613392.210000038147 4181368.030999987852 60332.094262870 2024-01-23T02:15:44.311916+00:00 20000000.002000089735 28999999.997000038624 35612716.399999983609 4182298.080999999773 60332.094274441 2024-01-23T02:15:45.311682+00:00 19999999.997999910265 29000000.007999960333 35611650.689000010490 4180481.944999992847 60332.094286193 2024-01-23T02:15:46.327071+00:00 20000000.002000000328 29000000.004999998957 35611166.295999996364 4184250.069999992847 60332.094297584 2024-01-23T02:15:47.311216+00:00 20000000.002000000328 28999999.994000021368 35613038.712000012398 4180075.888999999035 60332.094309336 2024-01-23T02:15:48.326604+00:00 19999999.997000001371 29000000.004999998957 35612644.649999983609 4183387.143999993801 60332.094320726 2024-01-23T02:15:49.310749+00:00 20000000.000999998301 28999999.988000039011 35611833.787000000477 4183827.773000001907 60332.094332478 2024-01-23T02:15:50.326138+00:00 19999999.999000001699 28999999.986999988556 35615632.141000002623 4183902.189000010025 60332.094343869 2024-01-23T02:15:51.310283+00:00 20000000.000000000000 28999999.987999979407 35613098.064000003040 4178069.008000016212 60332.094355621 2024-01-23T02:15:52.325671+00:00 19999999.999000009149 29000000.007000029087 35610791.159999996424 4185054.865999997128 60332.094367012 2024-01-23T02:15:53.309818+00:00 20000000.000999990851 29000000.024999979883 35614229.597000002861 4183918.069999992847 60332.094378764 2024-01-23T02:15:54.325205+00:00 19999999.999000009149 28999999.990000009537 35614857.972999989986 4187091.993000030983 60332.094390154 2024-01-23T02:15:55.309350+00:00 20000000.000999990851 29000000.008000019938 35614843.621000021696 4182590.016999959946 60332.094401907 2024-01-23T02:15:56.324738+00:00 19999999.999000009149 29000000.018000010401 35616848.663999997079 4180537.054000020027 60332.094413297 2024-01-23T02:15:57.308884+00:00 20000000.000000000000 28999999.980000019073 35620060.189999997616 4180205.921000003815 60332.094425050 2024-01-23T02:15:58.324272+00:00 20000000.000999990851 28999999.991999980062 35619803.787000000477 4179970.127999960911 60332.094436440 2024-01-23T02:15:59.308417+00:00 20000000.000000000000 29000000.008000019938 35617455.069000013173 4178839.860000013839 60332.094448192 2024-01-23T02:16:00.323803+00:00 20000000.000999990851 29000000.015999909490 35616595.449000000954 4181224.117000042927 60332.094459583 2024-01-23T02:16:01.307951+00:00 19999999.999000009149 28999999.986000061035 35612784.523999989033 4180490.943999946117 60332.094471335 2024-01-23T02:16:02.323339+00:00 19999999.999000009149 28999999.998000029474 35611467.986000001431 4179276.018000007141 60332.094482725 2024-01-23T02:16:03.307484+00:00 20000000.000999990851 29000000.002999901772 35610413.189999997616 4181030.057000041008 60332.094494478 2024-01-23T02:16:04.322872+00:00 20000000.000000000000 28999999.996000051498 35611648.582000017166 4179439.918999969959 60332.094505868 2024-01-23T02:16:05.307017+00:00 20000000.000000000000 29000000.014999989420 35614392.161000013351 4183545.942000031006 60332.094517620 2024-01-23T02:16:06.322405+00:00 19999999.999000009149 28999999.999000068754 35614568.297999978065 4177165.949000000954 60332.094529011 2024-01-23T02:16:07.306551+00:00 20000000.000999990851 28999999.992999911308 35616392.187000043690 4179299.197999954224 60332.094540763 2024-01-23T02:16:08.321939+00:00 20000000.000000000000 28999999.973999980837 35614772.794999957085 4178821.828999996185 60332.094552334 2024-01-23T02:16:09.321706+00:00 19999999.998000029474 29000000.022000070661 35616830.368000030518 4186700.089000045788 60332.094563906 2024-01-23T02:16:10.321473+00:00 20000000.000999990851 29000000.013999938965 35613549.495999932289 4182814.977999985218 60332.094575477 2024-01-23T02:16:11.321239+00:00 20000000.000999990851 28999999.974000100046 35613345.529000036418 4179063.925000011921 60332.094587049 2024-01-23T02:16:12.321006+00:00 20000000.001000050455 29000000.021999999881 35618832.457999937236 4179826.115999997128 60332.094598620 2024-01-23T02:16:13.320773+00:00 19999999.997999910265 28999999.977000001818 35620323.162999987602 4176771.833000003826 60332.094610191 2024-01-23T02:16:14.320540+00:00 20000000.001000050455 28999999.998000010848 35623043.514000058174 4176803.122999966145 60332.094621763 2024-01-23T02:16:15.320306+00:00 19999999.998999949545 29000000.011999990791 35622068.184000022709 4177333.896000028122 60332.094633334 2024-01-23T02:16:16.320072+00:00 20000000.002000089735 28999999.979999989271 35623074.883999936283 4175044.195999979973 60332.094644906 2024-01-23T02:16:17.319839+00:00 20000000.000000000000 29000000.021000001580 35624167.105000019073 4177180.901000022888 60332.094656477 2024-01-23T02:16:18.319607+00:00 19999999.996999979019 28999999.995000001043 35620495.141999959946 4181837.002999960911 60332.094668048 2024-01-23T02:16:19.319373+00:00 20000000.003000020981 28999999.999000009149 35620242.895000100136 4179388.046000003815 60332.094679620 2024-01-23T02:16:20.319141+00:00 19999999.997999910265 29000000.013000011444 35617726.656000003219 4181685.995999991894 60332.094691191 2024-01-23T02:16:21.318907+00:00 20000000.000000000000 28999999.984999950975 35614950.745999991894 4177521.998000026215 60332.094702763 2024-01-23T02:16:22.318674+00:00 20000000.000000000000 29000000.002000030130 35612968.812999993563 4178346.908999979030 60332.094714334 2024-01-23T02:16:23.318440+00:00 20000000.001000050455 28999999.995000001043 35611106.667000032961 4182595.992000042927 60332.094725905 2024-01-23T02:16:24.318207+00:00 20000000.001000050455 29000000.004000011832 35614598.160999983549 4180466.106999992859 60332.094737477 2024-01-23T02:16:25.317974+00:00 19999999.996999979019 29000000.021999958903 35613171.483999997377 4181634.976999998093 60332.094749048 2024-01-23T02:16:26.317740+00:00 20000000.000000000000 29000000.004000011832 35614608.157000012696 4177498.930999993812 60332.094760619 2024-01-23T02:16:27.317508+00:00 20000000.001999970526 28999999.980000019073 35617222.004000008106 4182380.059000014793 60332.094772191 2024-01-23T02:16:28.317274+00:00 20000000.000000000000 29000000.001999970526 35621357.216000020504 4176474.032000004780 60332.094783762 2024-01-23T02:16:29.317041+00:00 19999999.996999979019 29000000.002000030130 35618232.743999958038 4178843.978999971878 60332.094795333 2024-01-23T02:16:30.316807+00:00 20000000.001999970526 29000000.004999939352 35619811.397000007331 4180724.958000003826 60332.094806905 2024-01-23T02:16:31.316575+00:00 20000000.002000089735 28999999.977000001818 35620374.491999976337 4180905.958999990951 60332.094818657 2024-01-23T02:16:32.331962+00:00 19999999.998999949545 29000000.018000010401 35618357.295999996364 4183632.051999986172 60332.094830047 2024-01-23T02:16:33.316108+00:00 20000000.000000000000 29000000.012000080198 35614504.576000027359 4173691.035000026226 60332.094841800 2024-01-23T02:16:34.331496+00:00 19999999.998999949545 28999999.985999941826 35616244.283999979496 4182415.096000016201 60332.094853190 2024-01-23T02:16:35.315641+00:00 20000000.001000050455 29000000.009000059217 35617102.422999978065 4176705.818999946117 60332.094864943 2024-01-23T02:16:36.331030+00:00 20000000.000000000000 29000000.000999931246 35611328.850000016391 4178807.036000012886 60332.094876333 2024-01-23T02:16:37.315175+00:00 19999999.996000051498 28999999.985000010580 35612883.735000006855 4177872.989000021946 60332.094888085 2024-01-23T02:16:38.330563+00:00 20000000.002999901772 28999999.996999979019 35612928.197000026703 4184203.966000020970 60332.094899476 2024-01-23T02:16:39.314709+00:00 19999999.999000001699 28999999.996000051498 35614686.933999903500 4178901.150999962818 60332.094911228 2024-01-23T02:16:40.330096+00:00 20000000.004000000656 29000000.008999940008 35610847.578000068665 4176784.935000001919 60332.094922618 2024-01-23T02:16:41.314242+00:00 19999999.997000001371 29000000.014000058174 35613420.516000032425 4180815.990999997128 60332.094934371 2024-01-23T02:16:42.329630+00:00 20000000.004000011832 29000000.024999979883 35614536.252999901772 4183051.930000007153 60332.094945761 2024-01-23T02:16:43.313776+00:00 19999999.995999988168 28999999.960000038147 35611471.563000082970 4183021.069999992847 60332.094957514 2024-01-23T02:16:44.329163+00:00 20000000.002000000328 28999999.993000030518 35610171.554000020027 4182535.003000020981 60332.094968904 2024-01-23T02:16:45.313309+00:00 19999999.999000001699 28999999.998999949545 35612441.025999903679 4179128.078000009060 60332.094980656 2024-01-23T02:16:46.328697+00:00 20000000.002999991179 29000000.013999938965 35612169.906000018120 4179336.950999975204 60332.094992047 2024-01-23T02:16:47.312842+00:00 19999999.996000021696 28999999.991000059992 35615425.274000048637 4178429.947000027169 60332.095003799 2024-01-23T02:16:48.328230+00:00 20000000.000000000000 29000000.016000028700 35612249.103999972343 4175838.069000006188 60332.095015190 2024-01-23T02:16:49.312375+00:00 20000000.000999990851 28999999.993999999017 35618983.383000023663 4177247.026999949943 60332.095026761 2024-01-23T02:16:50.312142+00:00 19999999.997999999672 28999999.985999990255 35618783.826000012457 4184564.968999981880 60332.095038332 2024-01-23T02:16:51.311909+00:00 20000000.002000000328 29000000.017000000924 35622544.306999996305 4176762.912000060081 60332.095049904 2024-01-23T02:16:52.311676+00:00 20000000.000999990851 28999999.997999999672 35623756.364000007510 4179487.975000023842 60332.095061475 2024-01-23T02:16:53.311442+00:00 20000000.000000000000 28999999.994999989867 35625340.329000003636 4182997.084999918938 60332.095073046 2024-01-23T02:16:54.311209+00:00 19999999.999000009149 29000000.035000029951 35623533.929999977350 4181526.004000068177 60332.095084799 2024-01-23T02:16:55.326598+00:00 20000000.000999990851 28999999.950999978930 35624387.449000000954 4178775.064999938011 60332.095096189 2024-01-23T02:16:56.310743+00:00 19999999.998000029474 29000000.026000019163 35622670.500000000000 4179541.972000002861 60332.095107941 2024-01-23T02:16:57.326131+00:00 19999999.999000009149 28999999.997999969870 35623341.263999998569 4175993.891000031959 60332.095119332 2024-01-23T02:16:58.310276+00:00 20000000.002999961376 28999999.970000028610 35626290.327000021935 4183342.080000042915 60332.095131084 2024-01-23T02:16:59.325665+00:00 19999999.999000009149 29000000.028000000864 35627143.611999988556 4178416.913999915123 60332.095142474 2024-01-23T02:17:00.309809+00:00 20000000.001999970526 29000000.003000020981 35621936.249000012875 4182208.125000000000 60332.095154227 2024-01-23T02:17:01.325198+00:00 19999999.998000029474 28999999.984999950975 35618553.820999979973 4183442.953999996185 60332.095165617 2024-01-23T02:17:02.309344+00:00 20000000.000999990851 28999999.984000030905 35620904.782999992371 4184273.122000098228 60332.095177370 2024-01-23T02:17:03.324731+00:00 19999999.998000029474 29000000.008999999613 35616680.671999990940 4181746.783999919891 60332.095188760 2024-01-23T02:17:04.308877+00:00 19999999.999000009149 29000000.002999961376 35618898.590000033379 4186314.121999979019 60332.095200513 2024-01-23T02:17:05.324265+00:00 20000000.000000000000 28999999.995000001043 35615457.220999963582 4184609.014000058174 60332.095211903 2024-01-23T02:17:06.308411+00:00 20000000.000999931246 29000000.027000010014 35618245.032000057399 4181479.916999936104 60332.095223655 2024-01-23T02:17:07.323799+00:00 19999999.998000029474 28999999.971999999136 35616355.868999958038 4186013.105000019073 60332.095235046 2024-01-23T02:17:08.307944+00:00 20000000.004000071436 29000000.024999979883 35620971.593999981880 4184767.973999977112 60332.095246798 2024-01-23T02:17:09.323332+00:00 19999999.996999979019 29000000.004000071436 35619279.398000001907 4179972.961000084877 60332.095258188 2024-01-23T02:17:10.307477+00:00 20000000.001999970526 28999999.992999911308 35620714.978000037372 4183500.973999977112 60332.095269941 2024-01-23T02:17:11.322864+00:00 20000000.001000050455 28999999.994000080973 35621567.794999957085 4183257.009999989998 60332.095281331 2024-01-23T02:17:12.307011+00:00 20000000.001999970526 28999999.985000010580 35618606.501000046730 4188135.955999969970 60332.095293083 2024-01-23T02:17:13.322399+00:00 19999999.996999979019 29000000.013000011444 35618556.957000017166 4179777.083000063896 60332.095304474 2024-01-23T02:17:14.306544+00:00 20000000.001000050455 28999999.992999911308 35620016.710999973118 4182482.986999989022 60332.095316226 2024-01-23T02:17:15.321933+00:00 19999999.998999949545 29000000.016000028700 35623106.817999958992 4178876.896000028122 60332.095327617 2024-01-23T02:17:16.306078+00:00 20000000.001000050455 28999999.965999960899 35623677.933000087738 4176229.122999907006 60332.095339369 2024-01-23T02:17:17.321466+00:00 19999999.998999949545 29000000.034000039101 35623557.134999990463 4179770.895000100136 60332.095350760 2024-01-23T02:17:18.305612+00:00 20000000.000000000000 28999999.981999989599 35625703.268000006676 4180288.163999915123 60332.095362511 2024-01-23T02:17:19.321000+00:00 19999999.998999949545 29000000.016000028700 35623304.306999921799 4182651.945000051986 60332.095374083 2024-01-23T02:17:20.320766+00:00 20000000.000000000000 29000000.004999998957 35618485.738000012934 4178560.953999996185 60332.095385654 2024-01-23T02:17:21.320532+00:00 20000000.001000050455 28999999.977000001818 35620371.937999993563 4175933.960000038147 60332.095397226 2024-01-23T02:17:22.320300+00:00 20000000.000000000000 29000000.011999960989 35619340.028999999166 4181536.043999909889 60332.095408797 2024-01-23T02:17:23.320067+00:00 20000000.000000000000 28999999.995000001043 35613650.728000000119 4181396.011000037193 60332.095420368 2024-01-23T02:17:24.319833+00:00 20000000.000000000000 28999999.993000030518 35613408.675000011921 4178778.986999989022 60332.095431940 2024-01-23T02:17:25.319600+00:00 20000000.000000000000 29000000.006000038236 35613859.043999999762 4184121.029000043869 60332.095443511 2024-01-23T02:17:26.319367+00:00 20000000.000000000000 29000000.002999998629 35611638.547000020742 4183462.934999942780 60332.095455083 2024-01-23T02:17:27.319133+00:00 20000000.001000050455 28999999.997999999672 35611914.820999979973 4183818.090000032913 60332.095466654 2024-01-23T02:17:28.318900+00:00 19999999.996999979019 29000000.006999999285 35612870.737999983132 4176344.967999935150 60332.095478225 2024-01-23T02:17:29.318667+00:00 20000000.003000020981 29000000.013000011444 35613069.625999987125 4174646.957000017166 60332.095489797 2024-01-23T02:17:30.318434+00:00 19999999.998999949545 28999999.982000008225 35614003.307000041008 4184363.967000008095 60332.095501368 2024-01-23T02:17:31.318200+00:00 20000000.001000050455 28999999.991000000387 35615025.869999997318 4181996.940999985207 60332.095512940 2024-01-23T02:17:32.317967+00:00 19999999.997999910265 29000000.022999998182 35611054.227999992669 4183075.179000020027 60332.095524511 2024-01-23T02:17:33.317734+00:00 19999999.999000001699 28999999.997999999672 35614015.805000007153 4182737.865000010002 60332.095536082 2024-01-23T02:17:34.317500+00:00 20000000.004000000656 28999999.980999980122 35614759.754000008106 4181764.046000003815 60332.095547654 2024-01-23T02:17:35.317268+00:00 19999999.997999999672 29000000.017000019550 35613131.079000003636 4182508.024000049103 60332.095559225 2024-01-23T02:17:36.317034+00:00 20000000.000000000000 28999999.976000010967 35611639.064000010490 4181296.018999934196 60332.095570796 2024-01-23T02:17:37.316801+00:00 19999999.997999999672 29000000.014999989420 35615036.564000010490 4182881.927999972831 60332.095582368 2024-01-23T02:17:38.316567+00:00 20000000.004000011832 28999999.995000001043 35613147.488999962807 4183082.017000079155 60332.095593939 2024-01-23T02:17:39.316335+00:00 19999999.997999999672 28999999.995000001043 35613915.993999958038 4180398.005999923218 60332.095605510 2024-01-23T02:17:40.316101+00:00 19999999.999000009149 29000000.022999998182 35615915.088000059128 4185302.061000109185 60332.095617082 2024-01-23T02:17:41.315868+00:00 20000000.000000000000 28999999.991000000387 35619706.230000019073 4180887.893999934196 60332.095628653 2024-01-23T02:17:42.315635+00:00 20000000.001999970526 28999999.991999980062 35613986.161000013351 4177510.016999959946 60332.095640405 2024-01-23T02:17:43.331023+00:00 19999999.998000029474 28999999.994000021368 35615214.244999997318 4183751.997000098228 60332.095651796 2024-01-23T02:17:44.315168+00:00 20000000.000999990851 29000000.008999940008 35615332.375999927521 4183748.021999955177 60332.095663548 2024-01-23T02:17:45.330556+00:00 20000000.000000000000 28999999.983000040054 35615225.347000002861 4183583.996000051033 60332.095674939 2024-01-23T02:17:46.314701+00:00 19999999.999000009149 29000000.019000049680 35612640.884999990463 4178722.050999999046 60332.095686691 2024-01-23T02:17:47.330089+00:00 20000000.000999990851 29000000.000999931246 35613016.623000033200 4181824.987999916077 60332.095698081 2024-01-23T02:17:48.314235+00:00 20000000.003000020981 28999999.993000030518 35616030.940999977291 4178517.939000010025 60332.095709833 2024-01-23T02:17:49.329623+00:00 19999999.995999988168 29000000.018000010401 35615149.942000031471 4182021.019999980927 60332.095721224 2024-01-23T02:17:50.313769+00:00 20000000.000000000000 28999999.980999950320 35612096.853000000119 4181638.013000010978 60332.095732976 2024-01-23T02:17:51.329157+00:00 20000000.000999990851 29000000.009999990463 35613743.069000013173 4180968.970000029076 60332.095744367 2024-01-23T02:17:52.313303+00:00 20000000.001999970526 29000000.000000000000 35612680.903999999166 4183083.060999989975 60332.095756119 2024-01-23T02:17:53.328690+00:00 20000000.000000000000 29000000.008000019938 35613555.367999993265 4179382.927000045776 60332.095767510 2024-01-23T02:17:54.312835+00:00 20000000.000000000000 28999999.994000080973 35614077.525000013411 4183627.987999916077 60332.095779262 2024-01-23T02:17:55.328223+00:00 19999999.998000029474 28999999.990000009537 35613096.376000016928 4179064.088999987114 60332.095790653 2024-01-23T02:17:56.312369+00:00 19999999.999000009149 29000000.019999980927 35614119.481999963522 4176426.998000026215 60332.095802404 2024-01-23T02:17:57.327757+00:00 20000000.001999970526 28999999.970999959856 35609730.058000028133 4181974.075999975204 60332.095813795 2024-01-23T02:17:58.311903+00:00 19999999.997000038624 29000000.039000030607 35613983.726000010967 4179002.849000095855 60332.095825367 2024-01-23T02:17:59.311669+00:00 20000000.001999970526 28999999.963999990374 35614716.029999971390 4178342.065999985207 60332.095836938 2024-01-23T02:18:00.311436+00:00 19999999.998999949545 29000000.011999960989 35618322.460000038147 4176238.003000020981 60332.095848509 2024-01-23T02:18:01.311203+00:00 20000000.001000050455 28999999.993000030518 35615827.858999967575 4179117.990999937057 60332.095860081 2024-01-23T02:18:02.310969+00:00 20000000.001999970526 29000000.008000019938 35615966.553000032902 4180852.955999969970 60332.095871652 2024-01-23T02:18:03.310736+00:00 19999999.996000051498 28999999.988000001758 35617036.013999998569 4183495.952000021935 60332.095883223 2024-01-23T02:18:04.310503+00:00 20000000.001999970526 29000000.012000009418 35616866.351000010967 4182252.121999979019 60332.095894795 2024-01-23T02:18:05.310270+00:00 19999999.998999949545 28999999.985999990255 35617128.365000009537 4184051.020000100136 60332.095906547 2024-01-23T02:18:06.325657+00:00 20000000.001000050455 29000000.013000011444 35613166.652999997139 4182298.889999986161 60332.095917937 2024-01-23T02:18:07.309803+00:00 19999999.998999949545 29000000.006999999285 35611714.903999917209 4178209.020999907982 60332.095929690 2024-01-23T02:18:08.325191+00:00 20000000.002000089735 28999999.995000001043 35612540.588000059128 4176872.050999999046 60332.095941080 2024-01-23T02:18:09.309337+00:00 19999999.997999910265 29000000.012999981642 35611522.618999958038 4180171.964000105858 60332.095952833 2024-01-23T02:18:10.324725+00:00 20000000.001000050455 28999999.984000001103 35609579.914000026882 4179565.910999894142 60332.095964223 2024-01-23T02:18:11.308870+00:00 19999999.998999949545 29000000.006000038236 35614735.587999939919 4182035.168000102043 60332.095975976 2024-01-23T02:18:12.324259+00:00 20000000.001000050455 29000000.002999961376 35611844.461000077426 4183522.976999998093 60332.095987366 2024-01-23T02:18:13.308403+00:00 20000000.000000000000 28999999.991999980062 35614122.288999922574 4181885.986999989022 60332.095999118 2024-01-23T02:18:14.323792+00:00 20000000.000000000000 29000000.004000011832 35613288.255000002682 4181699.018999934196 60332.096010508 2024-01-23T02:18:15.307938+00:00 20000000.000000000000 29000000.006000038236 35615402.566000096500 4179145.981000065804 60332.096022261 2024-01-23T02:18:16.323325+00:00 19999999.998000029474 29000000.005999978632 35616449.463999986649 4181951.959999918938 60332.096033651 2024-01-23T02:18:17.307470+00:00 20000000.001999970526 28999999.969999969006 35614892.324999928474 4184059.113000034820 60332.096045404 2024-01-23T02:18:18.322859+00:00 20000000.000000000000 29000000.017000019550 35618191.328000068665 4179782.960000038147 60332.096056794 2024-01-23T02:18:19.307005+00:00 20000000.001000050455 28999999.981000009924 35615769.314000010490 4183998.929999948014 60332.096068546 2024-01-23T02:18:20.322392+00:00 19999999.997999910265 29000000.008000019938 35621482.314000003040 4179982.040000081062 60332.096079937 2024-01-23T02:18:21.306538+00:00 20000000.000000000000 29000000.000999990851 35621880.923999987543 4176580.065999985207 60332.096091689 2024-01-23T02:18:22.321926+00:00 20000000.001000050455 29000000.004999998957 35623812.000000000000 4179049.950999975204 60332.096103080 2024-01-23T02:18:23.306071+00:00 20000000.001999970526 28999999.991999980062 35624440.643999986351 4184925.044000030030 60332.096114832 2024-01-23T02:18:24.321459+00:00 19999999.996000051498 29000000.006000038236 35625234.744999997318 4183201.907999991905 60332.096126222 2024-01-23T02:18:25.305605+00:00 20000000.000999931246 29000000.003999948502 35626542.863000012934 4179890.945999979973 60332.096137974 2024-01-23T02:18:26.320993+00:00 19999999.998000029474 28999999.971999999136 35626778.381000012159 4180595.019999980927 60332.096149365 2024-01-23T02:18:27.305138+00:00 20000000.002000000328 29000000.041000008583 35628635.296999961138 4176865.023000001907 60332.096161117 2024-01-23T02:18:28.320527+00:00 20000000.002999998629 29000000.000000000000 35629433.319000013173 4181752.057000041008 60332.096172689 2024-01-23T02:18:29.320293+00:00 19999999.999000009149 28999999.983000040054 35627704.124000012875 4183748.043999909889 60332.096184260 2024-01-23T02:18:30.320059+00:00 20000000.000000000000 28999999.998999949545 35630956.202000021935 4181049.873000026215 60332.096195831 2024-01-23T02:18:31.319826+00:00 20000000.000000000000 29000000.011000040919 35628230.930000007153 4177081.034000039101 60332.096207403 2024-01-23T02:18:32.319594+00:00 20000000.002999991179 28999999.983999971300 35627707.782000012696 4177631.000000000000 60332.096218974 2024-01-23T02:18:33.319360+00:00 19999999.995000019670 29000000.027000069618 35627723.548999972641 4181178.090999960899 60332.096230546 2024-01-23T02:18:34.319126+00:00 20000000.000000000000 28999999.982999920845 35623563.653000056744 4183297.889000058174 60332.096242117 2024-01-23T02:18:35.318893+00:00 20000000.001999970526 28999999.993000030518 35623110.460999973118 4185526.027999997139 60332.096253688 2024-01-23T02:18:36.318661+00:00 19999999.999000009149 28999999.995000001043 35620857.500999927521 4183746.944000006188 60332.096265260 2024-01-23T02:18:37.318427+00:00 19999999.997999999672 28999999.985000010580 35621262.666000008583 4180445.037999988068 60332.096276831 2024-01-23T02:18:38.318194+00:00 20000000.002000000328 29000000.026999950409 35619374.159000039101 4180672.949999928009 60332.096288403 2024-01-23T02:18:39.317961+00:00 20000000.001999970526 29000000.000000000000 35622383.894999980927 4182760.021000028122 60332.096299974 2024-01-23T02:18:40.317727+00:00 19999999.998000029474 29000000.010000001639 35618307.906000018120 4180830.083000063896 60332.096311545 2024-01-23T02:18:41.317494+00:00 19999999.999000009149 28999999.995999999344 35619863.881999969482 4182804.998999952804 60332.096323117 2024-01-23T02:18:42.317261+00:00 20000000.000000000000 29000000.000000000000 35618829.767000079155 4186761.991000055801 60332.096334688 2024-01-23T02:18:43.317028+00:00 20000000.000999990851 28999999.993999999017 35617291.516999959946 4187989.977999926079 60332.096346259 2024-01-23T02:18:44.316794+00:00 20000000.000000000000 28999999.991999980062 35615786.557999968529 4184193.942000031006 60332.096357831 2024-01-23T02:18:45.316561+00:00 20000000.000999990851 29000000.005000028759 35612537.325999982655 4186540.990999937057 60332.096369402 2024-01-23T02:18:46.316328+00:00 19999999.999000009149 28999999.998999979347 35617003.164000026882 4178432.013000010978 60332.096380973 2024-01-23T02:18:47.316095+00:00 19999999.999000009149 29000000.013999998569 35612745.853999972343 4180002.105000019073 60332.096392545 2024-01-23T02:18:48.315861+00:00 20000000.000000000000 29000000.016999989748 35612102.652000069618 4182153.011000037193 60332.096404116 2024-01-23T02:18:49.315628+00:00 20000000.000999990851 28999999.969000041485 35613434.470999963582 4182375.944999932777 60332.096415687 2024-01-23T02:18:50.315395+00:00 20000000.001999970526 29000000.000999990851 35613520.880000002682 4179415.032000064850 60332.096427259 2024-01-23T02:18:51.315162+00:00 19999999.999000009149 29000000.006999969482 35611860.581000000238 4185870.983000040054 60332.096439011 2024-01-23T02:18:52.330549+00:00 19999999.998000029474 28999999.981999989599 35612500.321999996901 4185561.013999938965 60332.096450401 2024-01-23T02:18:53.314695+00:00 20000000.000999990851 29000000.002000030130 35613065.909999996424 4182229.904000043869 60332.096462154 2024-01-23T02:18:54.330083+00:00 20000000.001999970526 29000000.018000010401 35613867.090000003576 4184252.085999966133 60332.096473544 2024-01-23T02:18:55.314228+00:00 19999999.998000029474 28999999.986000001431 35615171.034999996424 4179586.049000024796 60332.096485296 2024-01-23T02:18:56.329617+00:00 19999999.998999949545 29000000.014999989420 35614571.395999997854 4182472.939999938011 60332.096496687 2024-01-23T02:18:57.313762+00:00 20000000.000000000000 28999999.991000000387 35616643.228000022471 4181244.953000069130 60332.096508439 2024-01-23T02:18:58.329150+00:00 20000000.000000000000 29000000.006000038236 35617696.259999990463 4183552.979999999981 60332.096519830 2024-01-23T02:18:59.313296+00:00 19999999.999000068754 28999999.975999951363 35623639.359000027180 4180098.052999998908 60332.096531582 2024-01-23T02:19:00.328683+00:00 20000000.003000020981 29000000.029999971390 35625833.021999962628 4181148.913000001106 60332.096542973 2024-01-23T02:19:01.312829+00:00 20000000.000000000000 28999999.989000078291 35627596.002000026405 4178479.026000001002 60332.096554724 2024-01-23T02:19:02.328217+00:00 20000000.000000000000 28999999.977000001818 35627029.300999999046 4179734.137999999803 60332.096566116 2024-01-23T02:19:03.312363+00:00 20000000.001999970526 29000000.034999970347 35629319.967000007629 4182774.010999999940 60332.096577687 2024-01-23T02:19:04.312129+00:00 19999999.998000029474 28999999.993999961764 35631408.927999973297 4188008.844999998808 60332.096589258 2024-01-23T02:19:05.311896+00:00 19999999.998999949545 28999999.999000068754 35624918.473999977112 4184968.112000000197 60332.096600830 2024-01-23T02:19:06.311662+00:00 20000000.000000000000 28999999.982999920845 35626828.440999977291 4179833.902999997139 60332.096612401 2024-01-23T02:19:07.311429+00:00 19999999.998000029474 29000000.009999990463 35628109.828000068665 4178513.127000004053 60332.096623972 2024-01-23T02:19:08.311196+00:00 20000000.003999948502 28999999.989000078291 35627548.393000006676 4180817.796999997925 60332.096635544 2024-01-23T02:19:09.310963+00:00 19999999.996999979019 29000000.024999979883 35623096.304999947548 4180733.160000003874 60332.096647115 2024-01-23T02:19:10.310730+00:00 20000000.000000000000 28999999.980000019073 35621186.924000017345 4178196.992999992799 60332.096658686 2024-01-23T02:19:11.310497+00:00 20000000.003000020981 29000000.022999998182 35621123.544999957085 4185267.885000004899 60332.096670258 2024-01-23T02:19:12.310264+00:00 19999999.996000051498 28999999.972999930382 35616826.641000032425 4181113.080999999773 60332.096681829 2024-01-23T02:19:13.310029+00:00 20000000.001999970526 28999999.999000068754 35617511.097000002861 4188365.055000000168 60332.096693400 2024-01-23T02:19:14.309797+00:00 20000000.000000000000 29000000.028999920934 35614698.521000027657 4179415.949000000954 60332.096705153 2024-01-23T02:19:15.325185+00:00 19999999.998999949545 28999999.995000001043 35614624.699999928474 4178609.096000000834 60332.096716543 2024-01-23T02:19:16.309330+00:00 19999999.998000029474 28999999.984000090510 35614292.886000037193 4178735.938999996055 60332.096728295 2024-01-23T02:19:17.324719+00:00 20000000.003000020981 28999999.984000001103 35616552.277000069618 4175916.896999999881 60332.096739686 2024-01-23T02:19:18.308863+00:00 19999999.998999949545 29000000.007000010461 35618135.591999888420 4180123.018999993801 60332.096751438 2024-01-23T02:19:19.324252+00:00 19999999.999000068754 28999999.996999990195 35616190.377000093460 4180441.042000011075 60332.096762829 2024-01-23T02:19:20.308396+00:00 20000000.002000000328 29000000.012000009418 35620936.557999998331 4180559.019999995828 60332.096774581 2024-01-23T02:19:21.323785+00:00 20000000.000000000000 29000000.011999979615 35621260.387000001967 4180671.004000008106 60332.096785971 2024-01-23T02:19:22.307931+00:00 20000000.000999998301 29000000.001000020653 35624215.601000003517 4177673.976999998093 60332.096797723 2024-01-23T02:19:23.323319+00:00 19999999.997999999672 29000000.000000000000 35624110.035999998450 4178754.052000001073 60332.096809114 2024-01-23T02:19:24.307464+00:00 20000000.000000000000 28999999.993000000715 35625494.087999999523 4176162.974999994040 60332.096820866 2024-01-23T02:19:25.322852+00:00 20000000.003000009805 29000000.001000020653 35625791.215999990702 4181079.976999998093 60332.096832257 2024-01-23T02:19:26.306998+00:00 19999999.997999999672 28999999.983999971300 35622939.212999999523 4180778.939999998081 60332.096844009 2024-01-23T02:19:27.322385+00:00 20000000.000999990851 29000000.036000009626 35621051.275000013411 4182160.094999998808 60332.096855400 2024-01-23T02:19:28.306531+00:00 19999999.999000009149 28999999.995000001043 35619377.458999991417 4185446.915000007022 60332.096867152 2024-01-23T02:19:29.321919+00:00 20000000.002000000328 28999999.995000001043 35616544.076000027359 4179982.058000013232 60332.096878543 2024-01-23T02:19:30.306064+00:00 19999999.997000008821 28999999.981000009924 35616441.817999958992 4183719.986999989022 60332.096890294 2024-01-23T02:19:31.321453+00:00 20000000.000999990851 28999999.997999969870 35615135.819000013173 4177863.947999984026 60332.096901685 2024-01-23T02:19:32.305598+00:00 20000000.000000000000 29000000.029000040144 35614514.118000030518 4180976.055000007153 60332.096913437 2024-01-23T02:19:33.320986+00:00 20000000.000999990851 28999999.981999989599 35609643.236000001431 4180366.048999994993 60332.096924828 2024-01-23T02:19:34.305131+00:00 19999999.997000038624 28999999.991000000387 35613969.238000042737 4182300.964000015985 60332.096936580 2024-01-23T02:19:35.320519+00:00 20000000.000999990851 28999999.995999988168 35611570.337999939919 4183956.032000004780 60332.096948151 2024-01-23T02:19:36.320286+00:00 19999999.999000009149 29000000.004999998957 35614949.055000066757 4181348.892999976873 60332.096959723 2024-01-23T02:19:37.320053+00:00 20000000.000999990851 29000000.016000028700 35614908.895999908447 4176973.059000014793 60332.096971294 2024-01-23T02:19:38.319820+00:00 19999999.999000009149 28999999.991999980062 35616307.832000017166 4175953.939999998081 60332.096982866 2024-01-23T02:19:39.319587+00:00 20000000.000999990851 29000000.011999960989 35613661.261999957263 4178247.044000000227 60332.096994437 2024-01-23T02:19:40.319354+00:00 20000000.001999970526 28999999.985000010580 35619190.231999993324 4178025.085999995004 60332.097006008 2024-01-23T02:19:41.319121+00:00 19999999.999000009149 28999999.993999961764 35612438.948000073433 4178800.967000008095 60332.097017580 2024-01-23T02:19:42.318887+00:00 19999999.999000009149 29000000.017000079155 35612052.437999956310 4181203.983000009786 60332.097029151 2024-01-23T02:19:43.318654+00:00 20000000.001999970526 28999999.990000009537 35614182.659000039101 4180006.080999999773 60332.097040723 2024-01-23T02:19:44.318420+00:00 20000000.000000000000 29000000.013999938965 35613884.304000020027 4181541.085999995004 60332.097052294 2024-01-23T02:19:45.318187+00:00 19999999.999000009149 28999999.988000039011 35613758.452000021935 4178387.739999980200 60332.097063865 2024-01-23T02:19:46.317954+00:00 19999999.998000029474 29000000.003999948502 35613846.329000003636 4176208.074000000954 60332.097075437 2024-01-23T02:19:47.317720+00:00 20000000.000999931246 28999999.993000030518 35616177.538999922574 4179509.976999998093 60332.097087008 2024-01-23T02:19:48.317488+00:00 20000000.002000089735 29000000.004999998957 35616545.633000023663 4182230.035000026226 60332.097098579 2024-01-23T02:19:49.317254+00:00 19999999.997999910265 28999999.991999980062 35614553.029999971390 4178247.938999981154 60332.097110151 2024-01-23T02:19:50.317021+00:00 20000000.000000000000 29000000.009999990463 35610827.488000042737 4177620.053000003099 60332.097121722 2024-01-23T02:19:51.316788+00:00 20000000.002000089735 28999999.977000001818 35614937.031999997795 4180603.919000000227 60332.097133293 2024-01-23T02:19:52.316554+00:00 20000000.000000000000 29000000.017000079155 35613285.354000002146 4184736.053999990225 60332.097144865 2024-01-23T02:19:53.316321+00:00 20000000.000999931246 28999999.991999980062 35613668.949000000954 4179921.990000010002 60332.097156436 2024-01-23T02:19:54.316088+00:00 19999999.998000029474 29000000.021000001580 35613112.178999990225 4181567.101000010967 60332.097168007 2024-01-23T02:19:55.315854+00:00 19999999.998999949545 29000000.000000000000 35613325.020000010729 4178961.002999991179 60332.097179579 2024-01-23T02:19:56.315622+00:00 20000000.002000089735 28999999.984000001103 35610226.847000002861 4180956.893999993801 60332.097191150 2024-01-23T02:19:57.315389+00:00 19999999.998999949545 29000000.019000008702 35615881.413000017405 4183149.017000020016 60332.097202722 2024-01-23T02:19:58.315155+00:00 20000000.001999970526 28999999.973000001162 35611297.912000000477 4180799.007999985944 60332.097214293 2024-01-23T02:19:59.314922+00:00 19999999.996999979019 29000000.006999999285 35613079.510999977589 4180058.935000001919 60332.097225864 2024-01-23T02:20:00.314688+00:00 20000000.001000050455 29000000.005999978632 35613624.308000028133 4178859.125999987125 60332.097237617 2024-01-23T02:20:01.330077+00:00 19999999.998999949545 29000000.008000019938 35612175.683999963105 4180062.995000004768 60332.097249007 2024-01-23T02:20:02.314222+00:00 20000000.000000000000 28999999.974000010639 35613055.639999993145 4179787.004000008106 60332.097260759 2024-01-23T02:20:03.329610+00:00 20000000.001000050455 29000000.037000000477 35613668.797000050545 4182419.976999998093 60332.097272150 2024-01-23T02:20:04.313754+00:00 20000000.001999970526 28999999.985000010580 35614382.687999956310 4183175.968999981880 60332.097283902 2024-01-23T02:20:05.329144+00:00 19999999.998000029474 28999999.995999988168 35612525.401000022888 4178186.986000000965 60332.097295293 2024-01-23T02:20:06.313289+00:00 20000000.001000050455 28999999.983999971300 35610707.547000050545 4179296.082000017166 60332.097307045 2024-01-23T02:20:07.328677+00:00 19999999.997999910265 29000000.017000019550 35612623.640999913216 4177353.924000024796 60332.097318436 2024-01-23T02:20:08.312822+00:00 20000000.002000089735 29000000.010999981314 35613539.328000068665 4175251.006999969017 60332.097330007 2024-01-23T02:20:09.312589+00:00 19999999.998999949545 28999999.986000001431 35613376.763999938965 4178031.037000000011 60332.097341578 2024-01-23T02:20:10.312355+00:00 20000000.001000050455 29000000.011000040919 35613496.986000061035 4177782.042999982834 60332.097353150 2024-01-23T02:20:11.312123+00:00 20000000.000000000000 29000000.000000000000 35615256.889999993145 4180566.929000020027 60332.097364721 2024-01-23T02:20:12.311889+00:00 20000000.000999931246 28999999.979999959469 35613436.141999959946 4180233.027000010014 60332.097376293 2024-01-23T02:20:13.311656+00:00 19999999.998000029474 29000000.001000050455 35614636.129000067711 4177578.110000013839 60332.097387864 2024-01-23T02:20:14.311422+00:00 19999999.999000001699 28999999.988999959081 35612495.987999923527 4180117.864999949932 60332.097399435 2024-01-23T02:20:15.311189+00:00 20000000.000000000000 29000000.019000049680 35616774.095000028610 4177467.002000033855 60332.097411007 2024-01-23T02:20:16.310956+00:00 20000000.000999998301 28999999.998999949545 35616922.557999968529 4179071.097999989986 60332.097422578 2024-01-23T02:20:17.310723+00:00 19999999.999000001699 29000000.024999979883 35618718.315000057220 4176228.004999995232 60332.097434149 2024-01-23T02:20:18.310490+00:00 19999999.999000001699 28999999.976000070572 35615299.669999957085 4180674.921999990940 60332.097445721 2024-01-23T02:20:19.310256+00:00 20000000.002000000328 28999999.993999961764 35615541.277000069618 4181354.049000024796 60332.097457292 2024-01-23T02:20:20.310024+00:00 19999999.997999999672 29000000.004999998957 35613840.007999897003 4181029.029999970924 60332.097468863 2024-01-23T02:20:21.309791+00:00 20000000.004000011832 28999999.986999988556 35611608.149999998510 4176818.904000043869 60332.097480435 2024-01-23T02:20:22.309557+00:00 19999999.997000008821 29000000.008000019938 35612973.868000000715 4181134.015999972820 60332.097492006 2024-01-23T02:20:23.309323+00:00 20000000.001999970526 29000000.013999938965 35614675.799000009894 4182181.970000029076 60332.097503758 2024-01-23T02:20:24.324711+00:00 19999999.998000029474 28999999.979000091553 35608063.532999992371 4181515.025999962818 60332.097515149 2024-01-23T02:20:25.308857+00:00 20000000.004999998957 29000000.024999979883 35613329.263999998569 4181904.868000030983 60332.097526901 2024-01-23T02:20:26.324245+00:00 19999999.995999988168 28999999.973999980837 35614822.020999997854 4181029.103999971878 60332.097538291 2024-01-23T02:20:27.308391+00:00 20000000.000999990851 29000000.019000049680 35615084.513000011444 4179206.051999986172 60332.097550044 2024-01-23T02:20:28.323779+00:00 20000000.000999990851 28999999.995999928564 35614555.182999968529 4180477.960000038147 60332.097561434 2024-01-23T02:20:29.307924+00:00 19999999.998000029474 28999999.986999988556 35614240.984000027180 4183175.978999971878 60332.097573186 2024-01-23T02:20:30.323312+00:00 19999999.999000009149 29000000.008000019938 35612325.606000013649 4180141.090000032913 60332.097584577 2024-01-23T02:20:31.307458+00:00 20000000.000000000000 28999999.997999999672 35616197.930000007153 4174424.923999965191 60332.097596329 2024-01-23T02:20:32.322846+00:00 20000000.000000000000 29000000.017999999225 35616494.990000009537 4181142.976000010967 60332.097607720 2024-01-23T02:20:33.306991+00:00 20000000.000000000000 28999999.966000009328 35617602.225999951363 4182692.111000000965 60332.097619472 2024-01-23T02:20:34.322380+00:00 19999999.999000009149 29000000.022999998182 35616971.756000041962 4180137.890999972820 60332.097630863 2024-01-23T02:20:35.306524+00:00 20000000.001999970526 28999999.984999980778 35618365.658999919891 4177227.935000001919 60332.097642615 2024-01-23T02:20:36.321913+00:00 20000000.000000000000 29000000.001000020653 35616891.922000050545 4180283.058000028133 60332.097654006 2024-01-23T02:20:37.306058+00:00 19999999.999000009149 29000000.022999998182 35617240.664999961853 4179624.001999973785 60332.097665757 2024-01-23T02:20:38.321446+00:00 20000000.000000000000 28999999.988999988884 35613785.591000080109 4177072.001000047196 60332.097677148 2024-01-23T02:20:39.305591+00:00 20000000.000000000000 28999999.977999988943 35613873.207000017166 4175522.130999981891 60332.097688900 2024-01-23T02:20:40.320980+00:00 20000000.002999961376 29000000.018999990076 35611893.299999952316 4177687.657000004780 60332.097700291 2024-01-23T02:20:41.305125+00:00 19999999.998000029474 28999999.981999989599 35611314.804000020027 4180968.176999986172 60332.097712043 2024-01-23T02:20:42.320513+00:00 19999999.998000029474 29000000.035000029951 35609926.881999969482 4178279.972000002861 60332.097723434 2024-01-23T02:20:43.304659+00:00 20000000.000999931246 28999999.995999988168 35611195.795999996364 4178251.115000010002 60332.097735186 2024-01-23T02:20:44.320046+00:00 20000000.003000020981 28999999.985000010580 35612838.133000023663 4181426.023000001907 60332.097746576 2024-01-23T02:20:45.304192+00:00 19999999.996999979019 29000000.014999989420 35612032.037999987602 4174723.888999999035 60332.097758329 2024-01-23T02:20:46.319580+00:00 20000000.001000050455 28999999.993000030518 35609372.074000000954 4177811.162000000011 60332.097769900 2024-01-23T02:20:47.319347+00:00 20000000.000000000000 28999999.991999980062 35616180.916000008583 4178605.876999973785 60332.097781471 2024-01-23T02:20:48.319114+00:00 20000000.000000000000 28999999.990000009537 35613661.167999982834 4176310.031000018120 60332.097793043 2024-01-23T02:20:49.318880+00:00 19999999.998999949545 29000000.019999980927 35611425.904000036418 4179868.064000010025 60332.097804614 2024-01-23T02:20:50.318648+00:00 20000000.000000000000 28999999.975999951363 35614509.876999966800 4185498.805999993812 60332.097816185 2024-01-23T02:20:51.318413+00:00 20000000.002000089735 29000000.037000060081 35617188.467999987304 4180035.205999969970 60332.097827757 2024-01-23T02:20:52.318181+00:00 19999999.997999910265 28999999.975999951363 35620826.558000013232 4181940.885000050068 60332.097839328 2024-01-23T02:20:53.317948+00:00 20000000.001000050455 29000000.007000088692 35620682.841999992728 4178004.070999979973 60332.097850899 2024-01-23T02:20:54.317714+00:00 19999999.998000029474 29000000.018000010401 35620014.769000008702 4179442.923999965191 60332.097862471 2024-01-23T02:20:55.317480+00:00 20000000.003000020981 28999999.984999898821 35623493.324000000954 4178388.005000054836 60332.097874042 2024-01-23T02:20:56.317247+00:00 19999999.996999979019 28999999.997000098228 35623551.607999980450 4183159.051999986172 60332.097885613 2024-01-23T02:20:57.317014+00:00 20000000.001999970526 29000000.024999979883 35624804.858000010252 4178904.962000011932 60332.097897185 2024-01-23T02:20:58.316780+00:00 20000000.001000050455 28999999.983999971300 35627111.930000007153 4177504.989999949932 60332.097908756 2024-01-23T02:20:59.316548+00:00 20000000.000000000000 28999999.996999979019 35626731.792000003159 4184208.960000038147 60332.097920327 2024-01-23T02:21:00.316315+00:00 19999999.997999910265 28999999.995000001043 35627176.848999977112 4180504.124000012875 60332.097931899 2024-01-23T02:21:01.316081+00:00 20000000.002000089735 29000000.000000000000 35627205.351999998093 4176404.098999977112 60332.097943470 2024-01-23T02:21:02.315848+00:00 20000000.000000000000 28999999.978000041097 35629192.630000047386 4178873.946999967098 60332.097955042 2024-01-23T02:21:03.315615+00:00 19999999.995999928564 29000000.031000021845 35628793.886999957263 4177971.891000031959 60332.097966613 2024-01-23T02:21:04.315381+00:00 20000000.003000020981 28999999.995000001043 35627896.657000012696 4177710.055999993812 60332.097978184 2024-01-23T02:21:05.315148+00:00 20000000.000000000000 29000000.008000019938 35626846.591000020504 4178875.919000030030 60332.097989756 2024-01-23T02:21:06.314915+00:00 20000000.001000050455 28999999.977000001818 35622052.294999957085 4177863.033999979030 60332.098001327 2024-01-23T02:21:07.314682+00:00 20000000.000000000000 29000000.006999969482 35618429.136000037193 4176993.916000009049 60332.098012899 2024-01-23T02:21:08.314449+00:00 19999999.999000001699 28999999.991999998689 35617475.835000038147 4181941.133000016212 60332.098024470 2024-01-23T02:21:09.314215+00:00 20000000.000000000000 29000000.010999999940 35615196.035999886692 4181217.029999970924 60332.098036222 2024-01-23T02:21:10.329603+00:00 20000000.000000000000 28999999.991999998689 35614482.808000087738 4175004.940999985207 60332.098047613 2024-01-23T02:21:11.313748+00:00 20000000.002000000328 29000000.002000000328 35614188.125999927521 4177147.001000047196 60332.098059365 2024-01-23T02:21:12.329137+00:00 19999999.997999999672 29000000.009999990463 35612049.981000073254 4175135.975000023842 60332.098070756 2024-01-23T02:21:13.313283+00:00 19999999.999000001699 28999999.981999989599 35614606.523999929428 4177592.963999987114 60332.098082327 2024-01-23T02:21:14.313049+00:00 19999999.999000001699 29000000.018000010401 35615838.711000077426 4178475.992999910843 60332.098093899 2024-01-23T02:21:15.312816+00:00 20000000.002000000328 29000000.002000000328 35621641.235000006855 4180506.152000070084 60332.098105470 2024-01-23T02:21:16.312583+00:00 19999999.999000009149 28999999.997000008821 35617842.847999930382 4176740.901000022888 60332.098117041 2024-01-23T02:21:17.312349+00:00 19999999.998999979347 28999999.991999980062 35619368.248000033200 4174822.069000006188 60332.098128613 2024-01-23T02:21:18.312116+00:00 20000000.002000000328 29000000.008000019938 35621908.843999981880 4172759.941999911796 60332.098140184 2024-01-23T02:21:19.311882+00:00 20000000.000999990851 29000000.000000000000 35622174.654000036418 4177869.001999973785 60332.098151755 2024-01-23T02:21:20.311649+00:00 19999999.999000009149 29000000.003000020981 35625741.536999940872 4173768.991000055801 60332.098163327 2024-01-23T02:21:21.311416+00:00 19999999.999000009149 28999999.969999969006 35628188.413999997079 4177261.021999955177 60332.098174898 2024-01-23T02:21:22.311183+00:00 20000000.001999970526 29000000.042999979109 35626027.430999986827 4182878.076000093948 60332.098186469 2024-01-23T02:21:23.310949+00:00 20000000.000000000000 28999999.969000041485 35624604.367000013590 4177550.861999989022 60332.098198041 2024-01-23T02:21:24.310716+00:00 19999999.999000009149 29000000.013999998569 35624893.751999989152 4181500.072999954224 60332.098209612 2024-01-23T02:21:25.310483+00:00 20000000.000000000000 29000000.008999999613 35623638.566000007093 4181439.985000013839 60332.098221183 2024-01-23T02:21:26.310250+00:00 19999999.996999979019 28999999.968999918550 35624409.410999983549 4178213.100000023842 60332.098232755 2024-01-23T02:21:27.310017+00:00 20000000.002000030130 29000000.031000021845 35625605.027000010014 4182642.842999935150 60332.098244326 2024-01-23T02:21:28.309784+00:00 20000000.000000000000 28999999.981999989599 35624308.468000017107 4176724.974000095855 60332.098255897 2024-01-23T02:21:29.309550+00:00 20000000.000999990851 28999999.980000019073 35626441.731999993324 4180217.993999958038 60332.098267469 2024-01-23T02:21:30.309317+00:00 20000000.000000000000 29000000.017000079155 35625632.529999971390 4175459.088999987114 60332.098279040 2024-01-23T02:21:31.309084+00:00 20000000.004999998957 29000000.018999930471 35622274.584999978542 4182744.047000051010 60332.098290612 2024-01-23T02:21:32.308850+00:00 19999999.995000001043 28999999.983000040054 35625133.025000043213 4178669.934999942780 60332.098302364 2024-01-23T02:21:33.324238+00:00 20000000.001999970526 29000000.011999960989 35626536.443000018597 4180271.049000024796 60332.098313754 2024-01-23T02:21:34.308384+00:00 19999999.996999979019 28999999.980999950320 35630851.667999982834 4184213.005999923218 60332.098325507 2024-01-23T02:21:35.323772+00:00 20000000.001000050455 29000000.028000120074 35628277.037999987602 4178937.880000113975 60332.098336897 2024-01-23T02:21:36.307917+00:00 20000000.001000050455 28999999.966999888420 35630980.824000000954 4180992.095999956131 60332.098348649 2024-01-23T02:21:37.323305+00:00 19999999.998999949545 29000000.002000089735 35632299.866999976337 4178777.904999970924 60332.098360040 2024-01-23T02:21:38.307451+00:00 19999999.996999979019 29000000.032999988645 35629468.483999967575 4179418.042999982834 60332.098371792 2024-01-23T02:21:39.322839+00:00 20000000.004000071436 28999999.996999979019 35627037.052000053227 4178647.927999972831 60332.098383183 2024-01-23T02:21:40.306984+00:00 20000000.000000000000 28999999.990000009537 35629256.013000011444 4180372.033000112046 60332.098394935 2024-01-23T02:21:41.322373+00:00 19999999.997999910265 29000000.000000000000 35629137.161000013351 4175363.095999956131 60332.098406326 2024-01-23T02:21:42.306518+00:00 20000000.001000050455 28999999.998000029474 35623971.817000031471 4180035.855999947060 60332.098418077 2024-01-23T02:21:43.321906+00:00 20000000.001000050455 29000000.006999969482 35626784.354999899864 4179234.169000030030 60332.098429468 2024-01-23T02:21:44.306051+00:00 20000000.000999931246 28999999.988000039011 35627059.470000028610 4182160.884999989998 60332.098441220 2024-01-23T02:21:45.321439+00:00 19999999.999000068754 29000000.021000001580 35624769.611000061035 4183993.052999972831 60332.098452611 2024-01-23T02:21:46.305585+00:00 19999999.998999949545 28999999.988000009209 35624262.434000022709 4176856.087000011932 60332.098464363 2024-01-23T02:21:47.320973+00:00 20000000.000000000000 28999999.992999989539 35624499.310999989510 4171828.838999987114 60332.098475754 2024-01-23T02:21:48.305119+00:00 20000000.000000000000 29000000.012000009418 35628643.222999930382 4181978.036000012886 60332.098487506 2024-01-23T02:21:49.320506+00:00 20000000.001999970526 28999999.982999999076 35626963.585999973118 4178751.897000073921 60332.098498897 2024-01-23T02:21:50.304652+00:00 19999999.998000029474 29000000.000000000000 35627725.364000082016 4180952.217000008095 60332.098510649 2024-01-23T02:21:51.320040+00:00 20000000.000000000000 29000000.015999998897 35627797.614000000060 4181729.986999989022 60332.098522039 2024-01-23T02:21:52.304185+00:00 19999999.998999949545 28999999.991000000387 35631559.902999997139 4187809.972000002861 60332.098533791 2024-01-23T02:21:53.319573+00:00 20000000.000000000000 28999999.986000001431 35629956.873999997973 4181627.963999987114 60332.098545182 2024-01-23T02:21:54.303718+00:00 20000000.001000050455 29000000.021000031382 35630750.314000010490 4178750.944000006188 60332.098556934 2024-01-23T02:21:55.319107+00:00 20000000.000000000000 29000000.013999998569 35631336.722000002861 4180371.061999917030 60332.098568506 2024-01-23T02:21:56.318874+00:00 20000000.001000050455 28999999.956999961287 35627197.032000012696 4178409.996000051033 60332.098580077 2024-01-23T02:21:57.318640+00:00 20000000.000000000000 29000000.021000031382 35626235.093999981880 4181325.034999967087 60332.098591648 2024-01-23T02:21:58.318407+00:00 19999999.998999949545 29000000.011999960989 35626108.332000017166 4183314.967000008095 60332.098603220 2024-01-23T02:21:59.318174+00:00 20000000.000000000000 28999999.987000048161 35627222.856999993324 4179484.963999987114 60332.098614791 2024-01-23T02:22:00.317941+00:00 20000000.000000000000 29000000.005999978632 35627914.096000023186 4182932.055999993812 60332.098626362 2024-01-23T02:22:01.317708+00:00 19999999.998999949545 28999999.981999989599 35627247.527999997139 4181489.861000061035 60332.098637934 2024-01-23T02:22:02.317474+00:00 20000000.002000000328 29000000.022999998182 35631192.226999998093 4182577.100000023842 60332.098649505 2024-01-23T02:22:03.317241+00:00 19999999.999000001699 28999999.984000030905 35633063.631999969482 4184084.064999938011 60332.098661076 2024-01-23T02:22:04.317007+00:00 19999999.999000001699 28999999.996999979019 35635276.259000003338 4179263.904000043869 60332.098672648 2024-01-23T02:22:05.316775+00:00 20000000.000999998301 29000000.008999940008 35631511.674999952316 4183993.962000011932 60332.098684219 2024-01-23T02:22:06.316541+00:00 20000000.000999998301 29000000.003000020981 35628697.781000018120 4184461.069000006188 60332.098695790 2024-01-23T02:22:07.316308+00:00 19999999.999000001699 29000000.014000058174 35631278.878000020981 4180173.942999958992 60332.098707362 2024-01-23T02:22:08.316074+00:00 19999999.999000009149 28999999.996999979019 35634592.947000026703 4174217.062999964226 60332.098718933 2024-01-23T02:22:09.315842+00:00 20000000.000999990851 28999999.995999928564 35630311.042999982834 4177677.957000017166 60332.098730505 2024-01-23T02:22:10.315608+00:00 20000000.000000000000 28999999.986000061035 35628698.710999973118 4177324.085000038147 60332.098742076 2024-01-23T02:22:11.315375+00:00 20000000.000000000000 28999999.973999980837 35628621.105000019073 4177376.023000001907 60332.098753647 2024-01-23T02:22:12.315142+00:00 20000000.000000000000 29000000.009000059217 35629731.404000036418 4182969.939999938011 60332.098765219 2024-01-23T02:22:13.314908+00:00 20000000.000000000000 29000000.032999988645 35626222.748999953270 4179012.047000051010 60332.098776790 2024-01-23T02:22:14.314675+00:00 20000000.000000000000 28999999.985999941826 35627215.955000042915 4177450.942999958992 60332.098788362 2024-01-23T02:22:15.314442+00:00 20000000.000999990851 29000000.001999970526 35625266.740999937057 4179776.983000040054 60332.098799933 2024-01-23T02:22:16.314209+00:00 20000000.000999990851 29000000.003000020981 35625312.327000021935 4181450.026999949943 60332.098811324 2024-01-23T02:22:17.298354+00:00 19999999.997000038624 29000000.004000071436 35627224.614000082016 4178108.026000022888 60332.098823076 2024-01-23T02:22:18.313743+00:00 19999999.999000009149 28999999.993999961764 35628720.768999926746 4179394.929000020027 60332.098834647 2024-01-23T02:22:19.313509+00:00 20000000.001999970526 29000000.006000038236 35633402.516000032425 4183665.057000041008 60332.098846219 2024-01-23T02:22:20.313276+00:00 20000000.000000000000 29000000.002999901772 35628539.931999921799 4185829.907999991905 60332.098857790 2024-01-23T02:22:21.313043+00:00 19999999.999000009149 28999999.991000059992 35628469.661000013351 4179041.011999965180 60332.098869361 2024-01-23T02:22:22.312809+00:00 20000000.000000000000 29000000.017999999225 35631415.070999987423 4179321.057999968994 60332.098880933 2024-01-23T02:22:23.312576+00:00 20000000.000999990851 29000000.006000000983 35628518.266000002623 4175900.070999979973 60332.098892504 2024-01-23T02:22:24.312342+00:00 20000000.000000000000 28999999.958000000566 35626649.847000002861 4177805.927000045776 60332.098904075 2024-01-23T02:22:25.312109+00:00 20000000.001999970526 29000000.015000000596 35621616.111000001431 4180740.000000000000 60332.098915647 2024-01-23T02:22:26.311876+00:00 20000000.000000000000 28999999.995000019670 35617491.879000008106 4179765.078999996185 60332.098927218 2024-01-23T02:22:27.311643+00:00 19999999.996000051498 28999999.998999979347 35617479.250999987125 4180053.985000013839 60332.098938789 2024-01-23T02:22:28.311410+00:00 20000000.001999970526 29000000.031000021845 35617037.960000008345 4179618.013000010978 60332.098950361 2024-01-23T02:22:29.311176+00:00 20000000.001000050455 28999999.975999981165 35614627.189000010490 4182818.939000010025 60332.098961932 2024-01-23T02:22:30.310944+00:00 19999999.997999910265 28999999.995000001043 35616313.900999963284 4177847.064000010025 60332.098973503 2024-01-23T02:22:31.310710+00:00 20000000.001000050455 29000000.006999999285 35619802.259999990463 4177695.015999913216 60332.098985075 2024-01-23T02:22:32.310477+00:00 20000000.001000050455 29000000.003000020981 35617310.658000051975 4179248.896000028122 60332.098996646 2024-01-23T02:22:33.310243+00:00 19999999.998999949545 29000000.000000000000 35622688.377999961376 4173778.968000053894 60332.099008217 2024-01-23T02:22:34.310010+00:00 19999999.998000029474 28999999.993999961764 35622663.648000001907 4178108.115999937057 60332.099019789 2024-01-23T02:22:35.309777+00:00 20000000.000999931246 29000000.006000038236 35625611.755000002682 4177609.004000068177 60332.099031360 2024-01-23T02:22:36.309543+00:00 19999999.999000068754 29000000.006999969482 35625918.962000012398 4182208.927999972831 60332.099042932 2024-01-23T02:22:37.309310+00:00 20000000.000000000000 28999999.979000028223 35630956.656999953091 4183060.036999940872 60332.099054503 2024-01-23T02:22:38.309077+00:00 20000000.003000020981 29000000.005999978632 35634202.479000091553 4179160.930000067223 60332.099066074 2024-01-23T02:22:39.308844+00:00 19999999.997999910265 29000000.022999998182 35628575.120999932289 4177464.148999928962 60332.099077827 2024-01-23T02:22:40.324231+00:00 20000000.000000000000 29000000.001000050455 35629180.554000020027 4177309.824000000954 60332.099089217 2024-01-23T02:22:41.308376+00:00 20000000.001000050455 28999999.991999980062 35624935.256999969482 4180940.998000026215 60332.099100970 2024-01-23T02:22:42.323765+00:00 20000000.000000000000 28999999.990999940783 35625395.394000053406 4176537.124000072014 60332.099112360 2024-01-23T02:22:43.307911+00:00 20000000.000000000000 29000000.001000050455 35624427.549000017345 4185728.888000010978 60332.099124112 2024-01-23T02:22:44.323299+00:00 20000000.000000000000 28999999.978999968618 35623256.860000006855 4176618.068999886978 60332.099135503 2024-01-23T02:22:45.307444+00:00 19999999.998999949545 28999999.996000051498 35619449.167999982834 4181440.009000062943 60332.099147255 2024-01-23T02:22:46.322832+00:00 20000000.000000000000 29000000.029999971390 35622160.045999996364 4178846.998000026215 60332.099158646 2024-01-23T02:22:47.306978+00:00 20000000.001000050455 28999999.973999980837 35625278.278999917209 4182474.995999931823 60332.099170398 2024-01-23T02:22:48.322366+00:00 20000000.001000050455 28999999.998000029474 35623670.619000077248 4183141.917999982834 60332.099181788 2024-01-23T02:22:49.306511+00:00 19999999.996999979019 29000000.039999961853 35623824.051999926567 4176840.964000105858 60332.099193540 2024-01-23T02:22:50.321899+00:00 20000000.003000020981 28999999.973000049591 35626857.338999986649 4178271.083999990951 60332.099204931 2024-01-23T02:22:51.306044+00:00 19999999.997999910265 29000000.028000000864 35628211.570999987423 4178409.962000011932 60332.099216683 2024-01-23T02:22:52.321432+00:00 20000000.003000020981 28999999.986999988556 35631374.351000003517 4184989.083999990951 60332.099228074 2024-01-23T02:22:53.305578+00:00 19999999.998000029474 28999999.990999940783 35631841.969999998808 4188580.009999989998 60332.099239826 2024-01-23T02:22:54.320966+00:00 20000000.001000050455 29000000.004999998957 35636008.361000001431 4182103.000000000000 60332.099251217 2024-01-23T02:22:55.305112+00:00 20000000.002999998629 29000000.001000050455 35630732.638999998569 4182590.028999925125 60332.099262969 2024-01-23T02:22:56.320500+00:00 19999999.995000001043 28999999.977000001818 35630302.132999986410 4183492.921000003815 60332.099274359 2024-01-23T02:22:57.304645+00:00 20000000.000999998301 29000000.029000040144 35629976.538000017405 4185447.055000067223 60332.099286112 2024-01-23T02:22:58.320033+00:00 20000000.000000000000 29000000.000999931246 35628190.830000013113 4180772.018000007141 60332.099297502 2024-01-23T02:22:59.304179+00:00 20000000.000999998301 28999999.978000000119 35624473.870999991894 4180572.832999945153 60332.099309254 2024-01-23T02:23:00.319565+00:00 19999999.999000001699 29000000.035999998450 35624598.319999992847 4182356.108000040054 60332.099320645 2024-01-23T02:23:01.303713+00:00 20000000.000000000000 28999999.971999999136 35624971.672999978065 4183933.024999976158 60332.099332397 2024-01-23T02:23:02.319100+00:00 19999999.999000009149 29000000.017000000924 35629117.012000016868 4184085.889999986161 60332.099343969 2024-01-23T02:23:03.318867+00:00 20000000.001999970526 29000000.000999998301 35630292.486000001431 4182752.101999998093 60332.099355540 2024-01-23T02:23:04.318634+00:00 20000000.000000000000 28999999.974999990314 35633613.380999982357 4184303.009000062943 60332.099367111 2024-01-23T02:23:05.318400+00:00 19999999.999000009149 29000000.009999990463 35632646.391000032425 4187807.150999904145 60332.099378683 2024-01-23T02:23:06.318167+00:00 20000000.000000000000 28999999.971000019461 35633198.350000016391 4181468.845000029076 60332.099390254 2024-01-23T02:23:07.317934+00:00 19999999.999000009149 29000000.030999988317 35629819.326999902725 4180986.024000049103 60332.099401825 2024-01-23T02:23:08.317701+00:00 20000000.001999970526 28999999.988000009209 35627674.913000106812 4183660.975999950897 60332.099413397 2024-01-23T02:23:09.317468+00:00 19999999.999000009149 28999999.981999989599 35630846.875000000000 4182187.001999973785 60332.099424968 2024-01-23T02:23:10.317234+00:00 19999999.996999979019 29000000.021000031382 35632016.631999969482 4181677.915000081062 60332.099436539 2024-01-23T02:23:11.317001+00:00 20000000.004000011832 29000000.005999978632 35629022.227999933064 4182052.008000016212 60332.099448111 2024-01-23T02:23:12.316768+00:00 19999999.997000038624 28999999.985000010580 35627703.748000033200 4184574.071999907028 60332.099459682 2024-01-23T02:23:13.316535+00:00 20000000.000000000000 29000000.007999960333 35629136.371999979019 4183943.054000020027 60332.099471253 2024-01-23T02:23:14.316301+00:00 20000000.000999990851 29000000.008000019938 35626991.208000056446 4190352.930999993812 60332.099482825 2024-01-23T02:23:15.316068+00:00 20000000.002999961376 28999999.975000020117 35625545.648000001907 4183238.040000000037 60332.099494396 2024-01-23T02:23:16.315834+00:00 19999999.999000009149 29000000.015999969095 35627845.136000037193 4183841.858999998774 60332.099505967 2024-01-23T02:23:17.315601+00:00 19999999.997000038624 29000000.014999989420 35625583.273999929428 4182517.115999999922 60332.099517358 2024-01-23T02:23:18.299747+00:00 20000000.000999990851 28999999.981000069529 35625826.463000059128 4181416.935000000987 60332.099529110 2024-01-23T02:23:19.315135+00:00 20000000.000000000000 29000000.022999998182 35622065.537999987602 4189185.085999999195 60332.099540501 2024-01-23T02:23:20.299280+00:00 20000000.000999990851 28999999.997999910265 35622631.136999957263 4181197.960999999195 60332.099552253 2024-01-23T02:23:21.314669+00:00 19999999.998999949545 28999999.987000111490 35623243.945999979973 4184923.977000001818 60332.099563644 2024-01-23T02:23:22.298813+00:00 20000000.000000000000 29000000.013999938965 35626876.147999987006 4180663.005000003148 60332.099575396 2024-01-23T02:23:23.314202+00:00 20000000.001000050455 28999999.988000039011 35629985.246000006795 4181633.067999995779 60332.099586787 2024-01-23T02:23:24.298347+00:00 20000000.000000000000 29000000.000000000000 35631901.562000006437 4184987.995999998879 60332.099598539 2024-01-23T02:23:25.313735+00:00 20000000.001000050455 29000000.013000011444 35632080.294999986887 4178280.046999997925 60332.099610110 2024-01-23T02:23:26.313502+00:00 19999999.998999949545 28999999.997999910265 35629503.988000012934 4183311.952000000048 60332.099621681 2024-01-23T02:23:27.313269+00:00 20000000.000000000000 28999999.994000080973 35630638.508000023663 4185093.936000003945 60332.099633253 2024-01-23T02:23:28.313035+00:00 20000000.000000000000 29000000.000000000000 35627196.078000009060 4180432.991999999154 60332.099644824 2024-01-23T02:23:29.312802+00:00 19999999.998999949545 29000000.006999969482 35631009.744999997318 4178947.967000000179 60332.099656396 2024-01-23T02:23:30.312569+00:00 20000000.000000000000 28999999.996000051498 35632025.632999956608 4182588.068999997806 60332.099667967 2024-01-23T02:23:31.312336+00:00 20000000.001000050455 29000000.008999940008 35632344.481999993324 4179919.989999995101 60332.099679538 2024-01-23T02:23:32.312102+00:00 20000000.000000000000 28999999.983999971300 35629090.450000047684 4178012.967000008095 60332.099691110 2024-01-23T02:23:33.311870+00:00 20000000.001000050455 29000000.003000020981 35620753.312999956310 4180815.044000000227 60332.099702681 2024-01-23T02:23:34.311636+00:00 19999999.997999910265 28999999.965000029653 35622924.014999993145 4180443.925999999046 60332.099714252 2024-01-23T02:23:35.311402+00:00 20000000.003000020981 29000000.054999951273 35623963.874000012875 4183904.995000004768 60332.099725824 2024-01-23T02:23:36.311169+00:00 19999999.996999979019 28999999.995000001043 35622920.940000057220 4174539.120999991894 60332.099737395 2024-01-23T02:23:37.310936+00:00 20000000.002000089735 28999999.967000000179 35620502.404999971390 4185693.929000005126 60332.099748966 2024-01-23T02:23:38.310703+00:00 19999999.998999949545 29000000.022999998182 35623387.307000041008 4179795.050999999046 60332.099760538 2024-01-23T02:23:39.310470+00:00 20000000.000000000000 28999999.977000001818 35625656.037999987602 4180835.921000003815 60332.099772109 2024-01-23T02:23:40.310236+00:00 19999999.998999949545 29000000.013000011444 35623313.242999911308 4175519.034999995958 60332.099783680 2024-01-23T02:23:41.310004+00:00 20000000.000000000000 29000000.013999998569 35619644.611000061035 4175786.990999997128 60332.099795252 2024-01-23T02:23:42.309770+00:00 20000000.003000020981 28999999.997999999672 35620229.455999970436 4180263.049000009894 60332.099806823 2024-01-23T02:23:43.309537+00:00 19999999.996000051498 29000000.011999990791 35627578.886000037193 4179368.946999996901 60332.099818395 2024-01-23T02:23:44.309303+00:00 20000000.001999970526 28999999.962999999523 35620846.908999919891 4180313.091999993194 60332.099829966 2024-01-23T02:23:45.309070+00:00 20000000.000000000000 29000000.014000028372 35622903.313000082970 4179432.049999997020 60332.099841537 2024-01-23T02:23:46.308837+00:00 19999999.998999949545 29000000.000999990851 35625018.880999922752 4175676.969999998808 60332.099853109 2024-01-23T02:23:47.308604+00:00 20000000.002000089735 28999999.978999968618 35626059.626000046730 4176844.037000000011 60332.099864680 2024-01-23T02:23:48.308371+00:00 19999999.998999949545 29000000.022000011057 35628954.468999981880 4177357.807999997865 60332.099876433 2024-01-23T02:23:49.323759+00:00 19999999.999000001699 28999999.992999970913 35634073.044000029564 4176247.983000009786 60332.099887823 2024-01-23T02:23:50.307904+00:00 20000000.000999998301 29000000.013000011444 35630374.435999989510 4178985.083999990951 60332.099899575 2024-01-23T02:23:51.323293+00:00 20000000.000000000000 28999999.986999988556 35630902.784999966621 4178760.099000006914 60332.099910966 2024-01-23T02:23:52.307437+00:00 19999999.997999999672 28999999.998000029474 35630434.290999993682 4175829.969999998808 60332.099922718 2024-01-23T02:23:53.322826+00:00 20000000.000999998301 28999999.985000010580 35630345.885999999940 4177512.844000012148 60332.099934109 2024-01-23T02:23:54.306971+00:00 20000000.000999998301 29000000.040000021458 35628815.935999996960 4178340.166999996174 60332.099945861 2024-01-23T02:23:55.322359+00:00 19999999.999000009149 28999999.998999949545 35628286.861000001431 4177722.965999991167 60332.099957251 2024-01-23T02:23:56.306504+00:00 20000000.000999990851 28999999.991000059992 35627929.557000011206 4181772.974000006914 60332.099969003 2024-01-23T02:23:57.321893+00:00 19999999.999000009149 29000000.013999938965 35632862.929999977350 4181881.990000010002 60332.099980394 2024-01-23T02:23:58.306038+00:00 20000000.000999990851 28999999.977000001818 35621801.761000037193 4176382.938999981154 60332.099992146 2024-01-23T02:23:59.321426+00:00 20000000.000999990851 29000000.009999990463 35628406.512999951839 4175309.034000008833 60332.100003537 2024-01-23T02:24:00.305571+00:00 19999999.999000009149 28999999.991999980062 35626547.229000031948 4181172.057999997865 60332.100015289 2024-01-23T02:24:01.320959+00:00 20000000.001999970526 29000000.000000000000 35625981.497999973595 4180157.872000008821 60332.100026679 2024-01-23T02:24:02.305105+00:00 19999999.998000029474 28999999.998000029474 35624518.951000027359 4179317.023999989033 60332.100038432 2024-01-23T02:24:03.320495+00:00 20000000.000000000000 29000000.001000050455 35620706.713999986649 4180632.034999995958 60332.100049822 2024-01-23T02:24:04.304639+00:00 19999999.999000009149 28999999.995000001043 35619194.064000010490 4176687.126000016928 60332.100061574 2024-01-23T02:24:05.320027+00:00 19999999.999000009149 28999999.987999919802 35620304.783999979496 4174506.895999997854 60332.100072965 2024-01-23T02:24:06.304172+00:00 20000000.000999990851 29000000.007000088692 35612322.847000002861 4177690.038999975193 60332.100084717 2024-01-23T02:24:07.319560+00:00 20000000.004000011832 28999999.998999949545 35611827.478999972343 4185680.890000015032 60332.100096107 2024-01-23T02:24:08.303706+00:00 19999999.995000001043 29000000.021999958903 35613292.641000032425 4178202.071999996901 60332.100107860 2024-01-23T02:24:09.319094+00:00 20000000.002999961376 28999999.979000091553 35614808.899000048637 4177323.175999999046 60332.100119432 2024-01-23T02:24:10.318860+00:00 19999999.999000009149 29000000.010999921709 35611900.458999991417 4178959.810999989975 60332.100131003 2024-01-23T02:24:11.318626+00:00 20000000.001999970526 28999999.998000029474 35611162.107999920845 4178167.057000011206 60332.100142574 2024-01-23T02:24:12.318393+00:00 19999999.996000051498 28999999.983999971300 35614232.190000057220 4177449.898999989033 60332.100154146 2024-01-23T02:24:13.318161+00:00 20000000.004999998957 29000000.022999998182 35611347.217999942601 4177379.006999998819 60332.100165717 2024-01-23T02:24:14.317927+00:00 19999999.997999969870 29000000.004999998957 35614795.316000096500 4182006.059000014793 60332.100177288 2024-01-23T02:24:15.317694+00:00 19999999.997999969870 29000000.008999999613 35614527.326999902725 4176802.018999993801 60332.100188860 2024-01-23T02:24:16.317460+00:00 20000000.002000089735 28999999.984000001103 35615897.668000102043 4176486.043000013102 60332.100200431 2024-01-23T02:24:17.317228+00:00 19999999.996999979019 28999999.991999980062 35616506.305999986827 4175949.908999979030 60332.100212002 2024-01-23T02:24:18.316994+00:00 20000000.000999931246 29000000.010000020266 35620827.229999899864 4181547.088999987114 60332.100223574 2024-01-23T02:24:19.316761+00:00 19999999.999000068754 28999999.996999979019 35616870.869999997318 4178838.931000053883 60332.100235145 2024-01-23T02:24:20.316527+00:00 20000000.003000020981 29000000.005000028759 35616142.497000098228 4177335.032999991905 60332.100246536 2024-01-23T02:24:21.300673+00:00 19999999.998999949545 28999999.977999988943 35614099.356999993324 4175465.037999988068 60332.100258288 2024-01-23T02:24:22.316062+00:00 20000000.000000000000 29000000.016999989748 35614331.731000013649 4176284.940999985207 60332.100269678 2024-01-23T02:24:23.300207+00:00 19999999.998000029474 29000000.008999999613 35610173.360999986529 4175459.991999983788 60332.100281430 2024-01-23T02:24:24.315595+00:00 20000000.000000000000 29000000.004000011832 35613989.254000008106 4178847.009000002872 60332.100292821 2024-01-23T02:24:25.299740+00:00 20000000.000999931246 28999999.973999980837 35616472.876999996603 4177340.073000013828 60332.100304573 2024-01-23T02:24:26.315128+00:00 19999999.999000068754 29000000.028000000864 35609679.222000002861 4179526.925000011921 60332.100315964 2024-01-23T02:24:27.299274+00:00 20000000.001999970526 28999999.996000051498 35610649.300999999046 4180580.103999971878 60332.100327716 2024-01-23T02:24:28.314662+00:00 19999999.998999949545 28999999.992999970913 35612659.938999980688 4178843.907000004780 60332.100339106 2024-01-23T02:24:29.298807+00:00 19999999.998000029474 28999999.993000030518 35613381.360000006855 4177663.036000012886 60332.100350859 2024-01-23T02:24:30.314195+00:00 20000000.004000071436 29000000.018999990076 35610406.478999972343 4185029.958999990951 60332.100362249 2024-01-23T02:24:31.298340+00:00 19999999.997999910265 28999999.986000001431 35616334.416000008583 4179232.972000002861 60332.100374002 2024-01-23T02:24:32.313730+00:00 20000000.001000050455 28999999.998999949545 35613913.977999992669 4176007.032999991905 60332.100385392 2024-01-23T02:24:33.297874+00:00 19999999.998999949545 29000000.000000000000 35617598.486000001431 4176503.078999996185 60332.100397144 2024-01-23T02:24:34.313262+00:00 19999999.999000068754 28999999.991000059992 35616553.016000032425 4175225.992000042927 60332.100408716 2024-01-23T02:24:35.313029+00:00 20000000.003000020981 29000000.001999970526 35622487.582000017166 4174975.960999966133 60332.100420287 2024-01-23T02:24:36.312796+00:00 20000000.000000000000 29000000.009999990463 35627401.034999966621 4179055.944999992847 60332.100431859 2024-01-23T02:24:37.312562+00:00 19999999.997999910265 28999999.993999961764 35628651.585000038147 4177268.069999992847 60332.100443430 2024-01-23T02:24:38.312329+00:00 20000000.001000050455 29000000.006000038236 35629222.720999963582 4176312.927000045776 60332.100455001 2024-01-23T02:24:39.312096+00:00 19999999.998999949545 28999999.993000030518 35631379.962000012398 4176646.935000001919 60332.100466573 2024-01-23T02:24:40.311863+00:00 20000000.002000089735 28999999.986999988556 35630463.490000009537 4172529.986999989022 60332.100478144 2024-01-23T02:24:41.311629+00:00 20000000.000000000000 28999999.988999959081 35630547.503999948502 4178559.101000010967 60332.100489715 2024-01-23T02:24:42.311396+00:00 19999999.998999949545 29000000.018000010401 35626246.275000102818 4177459.062999964226 60332.100501287 2024-01-23T02:24:43.311163+00:00 20000000.000000000000 29000000.014000058174 35627869.858999967575 4178431.868000030983 60332.100512858 2024-01-23T02:24:44.310930+00:00 19999999.999000001699 29000000.011999960989 35625198.018000006676 4180878.057999968994 60332.100524429 2024-01-23T02:24:45.310696+00:00 20000000.002000000328 28999999.998999949545 35625466.792999982834 4175986.040000020992 60332.100536001 2024-01-23T02:24:46.310464+00:00 19999999.996999990195 28999999.978000041097 35624463.590000033379 4177050.962999999989 60332.100547572 2024-01-23T02:24:47.310230+00:00 20000000.000000000000 28999999.998000029474 35623210.842000007629 4176125.926999986172 60332.100559143 2024-01-23T02:24:48.309997+00:00 20000000.002000000328 28999999.988999959081 35618700.259999990463 4183844.012000023853 60332.100570715 2024-01-23T02:24:49.309764+00:00 20000000.002000000328 29000000.036000009626 35615841.097999930382 4177916.002999960911 60332.100582286 2024-01-23T02:24:50.309530+00:00 19999999.997000008821 28999999.969999998808 35619358.394000053406 4175208.030000030994 60332.100593857 2024-01-23T02:24:51.309296+00:00 20000000.001999970526 29000000.028999999166 35616156.115999937057 4182534.106999992859 60332.100605429 2024-01-23T02:24:52.309064+00:00 20000000.001000020653 28999999.993000008166 35617057.628000013530 4176375.948000013828 60332.100617000 2024-01-23T02:24:53.308830+00:00 19999999.998999979347 28999999.995999988168 35615820.968999989331 4181297.935000001919 60332.100628572 2024-01-23T02:24:54.308598+00:00 20000000.000000000000 28999999.996000010520 35619117.986000001431 4181407.097000002861 60332.100640143 2024-01-23T02:24:55.308364+00:00 19999999.998000029474 28999999.986000001431 35619950.490000009537 4175727.944000006188 60332.100651895 2024-01-23T02:24:56.323752+00:00 19999999.999000009149 28999999.997999999672 35618137.476000010967 4176235.938999950886 60332.100663286 2024-01-23T02:24:57.307898+00:00 20000000.002999961376 29000000.020000010729 35623772.692999988794 4177708.179000020027 60332.100675038 2024-01-23T02:24:58.323285+00:00 19999999.999000009149 28999999.986000001431 35621019.528999976814 4181579.972999989986 60332.100686429 2024-01-23T02:24:59.307431+00:00 19999999.999000009149 29000000.009999960661 35625589.120999991894 4182647.949999988079 60332.100698180 2024-01-23T02:25:00.322817+00:00 19999999.999000009149 28999999.998000029474 35632670.550999999046 4176628.950000048149 60332.100709572 2024-01-23T02:25:01.306965+00:00 20000000.000999990851 28999999.985000010580 35630630.802000053227 4179775.982999979984 60332.100721323 2024-01-23T02:25:02.322353+00:00 20000000.000000000000 29000000.020999971777 35632193.085999973118 4178598.050999999046 60332.100732714 2024-01-23T02:25:03.306498+00:00 20000000.000999990851 28999999.990000009537 35628271.093999981880 4182246.986000000965 60332.100744466 2024-01-23T02:25:04.321886+00:00 20000000.000000000000 29000000.021000031382 35626263.327000021935 4179571.945999979973 60332.100755857 2024-01-23T02:25:05.306031+00:00 20000000.000000000000 28999999.991999980062 35626024.102999992669 4179424.092999995220 60332.100767609 2024-01-23T02:25:06.321420+00:00 19999999.999000009149 28999999.991000000387 35631325.649000048637 4180485.957000017166 60332.100779000 2024-01-23T02:25:07.305565+00:00 19999999.999000009149 29000000.021000031382 35629989.498000033200 4174529.947000027169 60332.100790752 2024-01-23T02:25:08.320954+00:00 20000000.003000020981 28999999.985999941826 35629453.192999958992 4177366.024999976158 60332.100802142 2024-01-23T02:25:09.305098+00:00 19999999.998999949545 28999999.981000069529 35627473.100000016391 4180703.879999995232 60332.100813895 2024-01-23T02:25:10.320487+00:00 19999999.998999949545 28999999.991999980062 35620919.663999922574 4176492.180000007153 60332.100825285 2024-01-23T02:25:11.304633+00:00 20000000.000000000000 29000000.008999940008 35622080.636000037193 4181367.940999985207 60332.100837037 2024-01-23T02:25:12.320020+00:00 20000000.001000050455 29000000.019999980927 35620217.998000033200 4177996.022000014782 60332.100848428 2024-01-23T02:25:13.304165+00:00 19999999.998999949545 28999999.990000009537 35621092.187999956310 4183253.031000018120 60332.100860180 2024-01-23T02:25:14.319554+00:00 20000000.001000050455 28999999.998000029474 35624262.685999989510 4179383.866999983788 60332.100871570 2024-01-23T02:25:15.303698+00:00 20000000.000000000000 29000000.014000058174 35619650.078000068665 4180145.045000017155 60332.100883323 2024-01-23T02:25:16.319088+00:00 20000000.000000000000 28999999.990000009537 35622925.386999957263 4179395.083000003826 60332.100894713 2024-01-23T02:25:17.303233+00:00 20000000.001000050455 29000000.000999931246 35621187.802999973297 4181102.956999958027 60332.100906466 2024-01-23T02:25:18.318620+00:00 19999999.998999949545 28999999.999000068754 35622104.907999992371 4176161.004999995232 60332.100918037 2024-01-23T02:25:19.318387+00:00 20000000.001000050455 28999999.990000009537 35617741.536000013351 4182822.043000041973 60332.100929608 2024-01-23T02:25:20.318154+00:00 20000000.000000000000 28999999.989999890327 35619752.889999993145 4179098.990999997128 60332.100941180 2024-01-23T02:25:21.317921+00:00 19999999.998999949545 29000000.025000099093 35621317.363000042737 4182500.921999990940 60332.100952751 2024-01-23T02:25:22.317687+00:00 19999999.998999949545 28999999.990999940783 35621811.255000002682 4184366.011999965180 60332.100964322 2024-01-23T02:25:23.317454+00:00 20000000.000000000000 29000000.001000050455 35623506.579999990761 4183491.125000060070 60332.100975894 2024-01-23T02:25:24.317221+00:00 20000000.001000050455 28999999.993999961764 35623161.530000001192 4181205.834999918938 60332.100987465 2024-01-23T02:25:25.316988+00:00 19999999.998999949545 29000000.014000058174 35620292.912000022829 4185132.072000027169 60332.100998856 2024-01-23T02:25:26.301133+00:00 19999999.999000068754 28999999.995999928564 35616577.417999982834 4176613.041000009049 60332.101010608 2024-01-23T02:25:27.316521+00:00 20000000.000999931246 29000000.013999998569 35616864.780000001192 4183967.069000006188 60332.101021999 2024-01-23T02:25:28.300667+00:00 20000000.001000050455 28999999.980000000447 35615017.406000018120 4177034.927000045776 60332.101033751 2024-01-23T02:25:29.316055+00:00 19999999.998999949545 29000000.032999999821 35614919.136999987066 4177417.011999965180 60332.101045141 2024-01-23T02:25:30.300201+00:00 20000000.000000000000 28999999.989000011235 35611812.633000023663 4179491.949000000954 60332.101056893 2024-01-23T02:25:31.315588+00:00 20000000.001000050455 28999999.977000001818 35614131.035999946296 4184308.054999948014 60332.101068284 2024-01-23T02:25:32.299734+00:00 19999999.998000029474 29000000.019999980927 35609682.658000051975 4178538.036000012886 60332.101080036 2024-01-23T02:25:33.315121+00:00 20000000.001999970526 28999999.982000019401 35613702.466999948025 4181824.956000090111 60332.101091427 2024-01-23T02:25:34.299267+00:00 19999999.998000029474 29000000.022999998182 35612269.258000023663 4177043.976999998093 60332.101103179 2024-01-23T02:25:35.314655+00:00 20000000.001999970526 28999999.988999988884 35613526.848999977112 4180271.037999988068 60332.101114569 2024-01-23T02:25:36.298801+00:00 20000000.000000000000 28999999.991999980062 35612271.819000072777 4178089.983999968041 60332.101126322 2024-01-23T02:25:37.314189+00:00 20000000.000999998301 28999999.986000001431 35614016.871999979019 4174557.990999937057 60332.101137712 2024-01-23T02:25:38.298335+00:00 19999999.999000001699 29000000.018000010401 35617621.430999986827 4179831.037000060081 60332.101149464 2024-01-23T02:25:39.313722+00:00 20000000.002000000328 28999999.989000018686 35617484.845999963582 4175955.899000049103 60332.101160855 2024-01-23T02:25:40.297868+00:00 19999999.999000001699 28999999.991999980062 35612023.552000053227 4178695.038999915123 60332.101172607 2024-01-23T02:25:41.313256+00:00 19999999.997999999672 29000000.015999969095 35612712.500000000000 4176828.046000003815 60332.101183997 2024-01-23T02:25:42.297401+00:00 20000000.001999989152 28999999.999000009149 35612895.988999962807 4177224.009000062943 60332.101195750 2024-01-23T02:25:43.312789+00:00 20000000.001000020653 29000000.000999990851 35613323.549000017345 4173023.941999911796 60332.101207322 2024-01-23T02:25:44.312556+00:00 20000000.000000000000 28999999.990000009537 35614279.034999966621 4178902.922000051010 60332.101218893 2024-01-23T02:25:45.312323+00:00 19999999.997000008821 29000000.013000011444 35615096.912000060081 4182563.100999950897 60332.101230464 2024-01-23T02:25:46.312089+00:00 20000000.000000000000 29000000.001999970526 35615988.075999982655 4178007.976000071038 60332.101242036 2024-01-23T02:25:47.311857+00:00 20000000.000000000000 29000000.003000020981 35615116.712000012398 4174752.921999930870 60332.101253607 2024-01-23T02:25:48.311623+00:00 20000000.001999970526 28999999.998999949545 35611754.324999928474 4176973.055000067223 60332.101265178 2024-01-23T02:25:49.311389+00:00 19999999.999000009149 28999999.994000080973 35615037.286000013351 4178457.953999996185 60332.101276750 2024-01-23T02:25:50.311156+00:00 19999999.999000009149 28999999.985000010580 35615467.154000036418 4181786.998000026215 60332.101288321 2024-01-23T02:25:51.310923+00:00 20000000.000000000000 29000000.038999918848 35620838.284000039101 4180390.066999911796 60332.101299892 2024-01-23T02:25:52.310689+00:00 20000000.004000011832 28999999.979000091553 35621555.478000000119 4181957.067000031006 60332.101311464 2024-01-23T02:25:53.310457+00:00 19999999.996999979019 28999999.993999961764 35622062.887999996543 4179216.942999958992 60332.101323035 2024-01-23T02:25:54.310223+00:00 20000000.000999990851 28999999.981999989599 35625782.164999991655 4180753.006000041962 60332.101334606 2024-01-23T02:25:55.309991+00:00 19999999.999000009149 29000000.021000031382 35622369.541000008583 4178017.003000020981 60332.101346178 2024-01-23T02:25:56.309757+00:00 19999999.999000009149 28999999.980000019073 35622285.120999991894 4175772.019999980927 60332.101357749 2024-01-23T02:25:57.309523+00:00 19999999.999000009149 28999999.993999961764 35626820.992000013590 4177995.930999993812 60332.101369320 2024-01-23T02:25:58.309290+00:00 20000000.001999970526 29000000.019999980927 35627546.341999977827 4178758.111999989022 60332.101380892 2024-01-23T02:25:59.309056+00:00 20000000.000000000000 29000000.008000019938 35628864.905000030994 4180606.871999979019 60332.101392463 2024-01-23T02:26:00.308823+00:00 20000000.000999990851 28999999.985000010580 35624377.681999981403 4184047.110000013839 60332.101404035 2024-01-23T02:26:01.308590+00:00 19999999.999000009149 29000000.013999938965 35623643.305000007153 4182732.925999999046 60332.101415606 2024-01-23T02:26:02.308357+00:00 20000000.001000050455 28999999.985000010580 35625088.043999969959 4181487.974000095855 60332.101427177 2024-01-23T02:26:03.308124+00:00 19999999.997999910265 29000000.001000050455 35627953.006000041962 4184305.995999931823 60332.101438749 2024-01-23T02:26:04.307891+00:00 20000000.001000050455 28999999.993999999017 35629601.847999989986 4180690.014999986161 60332.101450501 2024-01-23T02:26:05.323279+00:00 20000000.000000000000 29000000.030999999493 35630201.404999971390 4178040.998000026215 60332.101461892 2024-01-23T02:26:06.307424+00:00 20000000.000000000000 28999999.988000009209 35627688.339999966323 4175730.983000040054 60332.101473643 2024-01-23T02:26:07.322812+00:00 20000000.001000050455 28999999.996999990195 35626591.189000010490 4181122.974999905098 60332.101485034 2024-01-23T02:26:08.306959+00:00 20000000.000000000000 29000000.000000000000 35630517.746999979019 4180829.076000093948 60332.101496786 2024-01-23T02:26:09.322346+00:00 19999999.997999910265 28999999.988000009209 35625536.150000102818 4177844.962000011932 60332.101508177 2024-01-23T02:26:10.306491+00:00 20000000.001000050455 29000000.011999990791 35624541.564000010490 4181107.054999948014 60332.101519929 2024-01-23T02:26:11.321879+00:00 19999999.998999949545 29000000.011000011116 35623334.114999890327 4181831.932000041008 60332.101531320 2024-01-23T02:26:12.306025+00:00 20000000.004000071436 29000000.000000000000 35620332.914000026882 4179571.148000001907 60332.101543072 2024-01-23T02:26:13.321412+00:00 20000000.000000000000 28999999.993999991566 35617883.782000057399 4183160.878999948967 60332.101554463 2024-01-23T02:26:14.305558+00:00 19999999.998000029474 28999999.987999979407 35619123.472999930382 4181786.037000060081 60332.101566215 2024-01-23T02:26:15.320946+00:00 20000000.000999931246 29000000.004000011832 35622063.407999992371 4185619.921000003815 60332.101577605 2024-01-23T02:26:16.305092+00:00 19999999.998000029474 28999999.999000009149 35617154.769000053406 4178749.106999992859 60332.101589357 2024-01-23T02:26:17.320479+00:00 20000000.000000000000 29000000.021000031382 35623634.659000039101 4179027.933999896049 60332.101600748 2024-01-23T02:26:18.304624+00:00 20000000.001999970526 28999999.972999989986 35616627.990999937057 4180083.991000055801 60332.101612500 2024-01-23T02:26:19.320013+00:00 19999999.996000051498 29000000.009999990463 35617879.351999998093 4176307.034000039101 60332.101623891 2024-01-23T02:26:20.304159+00:00 20000000.000999931246 29000000.001999970526 35623334.911000013351 4175543.072999954224 60332.101635643 2024-01-23T02:26:21.319547+00:00 20000000.002000089735 29000000.008999999613 35621852.973999977112 4181572.894999980927 60332.101647033 2024-01-23T02:26:22.303692+00:00 20000000.000000000000 29000000.000999990851 35623995.306999996305 4177395.034999967087 60332.101658786 2024-01-23T02:26:23.319081+00:00 19999999.996999979019 28999999.962000008672 35621440.913000002503 4175803.927000045776 60332.101670176 2024-01-23T02:26:24.303226+00:00 20000000.000999931246 29000000.009000059217 35623663.762000009418 4178636.070000051986 60332.101681928 2024-01-23T02:26:25.318614+00:00 20000000.001000050455 29000000.009999990463 35622396.071000009775 4178864.951999903191 60332.101693319 2024-01-23T02:26:26.302759+00:00 19999999.998999949545 29000000.011999960989 35615974.529999971390 4185116.034000039101 60332.101705071 2024-01-23T02:26:27.318148+00:00 20000000.001000050455 29000000.011999960989 35618086.319000013173 4178570.944000006188 60332.101716642 2024-01-23T02:26:28.317914+00:00 20000000.000000000000 28999999.988000039011 35616259.392000019550 4182333.134000062943 60332.101728033 2024-01-23T02:26:29.302059+00:00 20000000.000000000000 28999999.955999970436 35615571.619999997318 4180685.931999921799 60332.101739785 2024-01-23T02:26:30.317447+00:00 19999999.997000001371 29000000.049000021070 35613508.164999961853 4183444.975000023842 60332.101751176 2024-01-23T02:26:31.301592+00:00 20000000.000999998301 28999999.981999989599 35615179.611000001431 4185981.098999977112 60332.101762928 2024-01-23T02:26:32.316981+00:00 20000000.002000000328 29000000.016000028700 35614203.268000006676 4178587.973999977112 60332.101774319 2024-01-23T02:26:33.301128+00:00 20000000.000000000000 28999999.967999938875 35615710.762000016868 4179450.911000012886 60332.101786071 2024-01-23T02:26:34.316515+00:00 20000000.000000000000 29000000.034000039101 35617770.301999993622 4182458.012000083923 60332.101797462 2024-01-23T02:26:35.300660+00:00 20000000.000999998301 28999999.985000010580 35619637.046999990940 4181300.982999920845 60332.101809213 2024-01-23T02:26:36.316048+00:00 19999999.999999988824 28999999.993000030518 35620411.476999998093 4182996.078000069130 60332.101820604 2024-01-23T02:26:37.300194+00:00 19999999.999000009149 29000000.018000010401 35621907.235000006855 4179585.033999919891 60332.101832356 2024-01-23T02:26:38.315582+00:00 19999999.999000009149 29000000.009999990463 35622015.141999959946 4175677.963000059128 60332.101843747 2024-01-23T02:26:39.299727+00:00 20000000.000000000000 28999999.971999999136 35624956.002000093460 4181594.965000032913 60332.101855499 2024-01-23T02:26:40.315115+00:00 20000000.001999970526 28999999.995999928564 35626055.945999979973 4183194.928999900818 60332.101866890 2024-01-23T02:26:41.299260+00:00 19999999.999000009149 29000000.015999998897 35626102.782999992371 4182055.963000059128 60332.101878642 2024-01-23T02:26:42.314649+00:00 19999999.998000029474 29000000.004999998957 35630712.087000012398 4181457.062000035774 60332.101890032 2024-01-23T02:26:43.298793+00:00 20000000.002999961376 28999999.985999990255 35629048.149999983609 4181104.982999920845 60332.101901785 2024-01-23T02:26:44.314182+00:00 19999999.999000009149 29000000.006999999285 35628602.712000012398 4181717.093999981880 60332.101913175 2024-01-23T02:26:45.298327+00:00 20000000.000999990851 28999999.992000009865 35624938.681999921799 4174731.930000067223 60332.101924927 2024-01-23T02:26:46.313716+00:00 19999999.998000029474 29000000.011999990791 35627668.472000002861 4180029.098999977112 60332.101936318 2024-01-23T02:26:47.297861+00:00 20000000.000999990851 29000000.016999989748 35629288.356999993324 4180059.006000041962 60332.101948070 2024-01-23T02:26:48.313249+00:00 20000000.000999990851 28999999.974000010639 35628968.140000097454 4179693.913999915123 60332.101959460 2024-01-23T02:26:49.297394+00:00 19999999.998000029474 28999999.995999988168 35627946.972000002861 4182357.978000044823 60332.101971213 2024-01-23T02:26:50.312782+00:00 20000000.001999970526 29000000.024000018835 35631026.759999990463 4177052.069000006188 60332.101982784 2024-01-23T02:26:51.312549+00:00 19999999.998000029474 28999999.992999970913 35628337.640999913216 4176855.830000042915 60332.101994356 2024-01-23T02:26:52.312316+00:00 20000000.001999970526 29000000.008999999613 35627546.371000051498 4180212.064000010025 60332.102005927 2024-01-23T02:26:53.312083+00:00 19999999.995999988168 28999999.989000018686 35624975.097000002861 4178049.974999905098 60332.102017498 2024-01-23T02:26:54.311849+00:00 20000000.003000020981 29000000.008999999613 35625113.868000000715 4173389.082000017166 60332.102029070 2024-01-23T02:26:55.311617+00:00 20000000.000999990851 28999999.988999959081 35624446.783999986947 4181319.068000078201 60332.102040641 2024-01-23T02:26:56.311383+00:00 20000000.000000059605 28999999.971999999136 35619090.654000006616 4182131.986999989022 60332.102052212 2024-01-23T02:26:57.311149+00:00 19999999.997999910265 29000000.053000029176 35618841.667000003159 4180989.939999938011 60332.102063784 2024-01-23T02:26:58.310917+00:00 20000000.003000020981 28999999.983999971300 35620841.763999998569 4181635.111999989022 60332.102075355 2024-01-23T02:26:59.310683+00:00 19999999.996999979019 28999999.977000061423 35616817.366999976337 4180434.828999996185 60332.102086926 2024-01-23T02:27:00.310448+00:00 20000000.000000000000 28999999.995000001043 35619508.390000052750 4182581.075000048149 60332.102098498 2024-01-23T02:27:01.310217+00:00 20000000.000000000000 29000000.026999950409 35620409.858999967575 4177644.011999965180 60332.102110069 2024-01-23T02:27:02.309984+00:00 20000000.001000050455 28999999.990000009537 35623487.391000032425 4179129.968000053894 60332.102121640 2024-01-23T02:27:03.309750+00:00 19999999.998000029474 29000000.001000050455 35628661.023999989033 4181186.942999958992 60332.102133212 2024-01-23T02:27:04.309517+00:00 20000000.000999931246 29000000.014999989420 35627737.282999992371 4181127.192000031006 60332.102144783 2024-01-23T02:27:05.309284+00:00 20000000.001000050455 28999999.977000001818 35628334.826999962330 4184586.013999938965 60332.102156355 2024-01-23T02:27:06.309050+00:00 19999999.998999949545 29000000.003999948502 35626273.523000001907 4180717.837000011932 60332.102167926 2024-01-23T02:27:07.308817+00:00 20000000.001000050455 29000000.006999969482 35628532.041000068188 4178838.875000000000 60332.102179497 2024-01-23T02:27:08.308584+00:00 20000000.000000000000 28999999.998000029474 35624766.013999938965 4177742.254000068177 60332.102191069 2024-01-23T02:27:09.308351+00:00 20000000.000000000000 28999999.991000059992 35625051.901000022888 4184789.932999968994 60332.102202640 2024-01-23T02:27:10.308117+00:00 20000000.000000000000 29000000.024999979883 35629939.269999980927 4184123.914000033867 60332.102214212 2024-01-23T02:27:11.307884+00:00 20000000.000000000000 28999999.985999941826 35626951.866000063717 4178676.972999929916 60332.102225783 2024-01-23T02:27:12.307651+00:00 20000000.000000000000 29000000.006000038236 35623241.140999913216 4182640.108000040054 60332.102237354 2024-01-23T02:27:13.307418+00:00 20000000.001000050455 28999999.990000009537 35621979.001000046730 4176949.995000004768 60332.102249106 2024-01-23T02:27:14.322805+00:00 20000000.000999931246 29000000.008000019938 35620983.669000029564 4181053.078999996185 60332.102260497 2024-01-23T02:27:15.306951+00:00 19999999.996999979019 29000000.003999948502 35622841.337000012398 4179643.921999930870 60332.102272249 2024-01-23T02:27:16.322340+00:00 19999999.999000068754 28999999.991000059992 35620858.487999923527 4184419.053000092972 60332.102283640 2024-01-23T02:27:17.306485+00:00 20000000.000999931246 29000000.004999998957 35615012.514000058174 4178901.886999965180 60332.102295392 2024-01-23T02:27:18.321873+00:00 20000000.001000050455 28999999.973000001162 35619100.080000042915 4175267.027999997139 60332.102306783 2024-01-23T02:27:19.306018+00:00 20000000.001999970526 29000000.022999998182 35617852.391999959946 4177862.036000012886 60332.102318535 2024-01-23T02:27:20.321406+00:00 19999999.996999979019 28999999.999999988824 35615217.310999989510 4179341.110000013839 60332.102329926 2024-01-23T02:27:21.305552+00:00 20000000.000000000000 29000000.000999998301 35618481.212999939919 4177994.842999935150 60332.102341678 2024-01-23T02:27:22.320939+00:00 20000000.001000050455 28999999.988999988884 35619623.052000053227 4179128.019999980927 60332.102353068 2024-01-23T02:27:23.305085+00:00 19999999.998999949545 29000000.039000000805 35617394.390000000596 4178588.056000113022 60332.102364820 2024-01-23T02:27:24.320473+00:00 20000000.000000000000 28999999.967000011355 35614718.950000002980 4179111.885999917984 60332.102376211 2024-01-23T02:27:25.304618+00:00 20000000.000999998301 29000000.018000010401 35614483.696000009775 4180300.120000004768 60332.102387963 2024-01-23T02:27:26.320007+00:00 20000000.000000000000 28999999.971999999136 35613620.812000006437 4176719.888000010978 60332.102399354 2024-01-23T02:27:27.304152+00:00 20000000.000999998301 29000000.015999969095 35612172.108999997377 4182628.093000053894 60332.102411106 2024-01-23T02:27:28.319541+00:00 19999999.997999999672 28999999.990000009537 35617563.028999976814 4178934.036000012886 60332.102422496 2024-01-23T02:27:29.303686+00:00 20000000.000999998301 29000000.000000000000 35627833.156000018120 4186530.026999949943 60332.102434249 2024-01-23T02:27:30.319074+00:00 19999999.999000009149 28999999.999000009149 35632199.533999979496 4182765.985000013839 60332.102445639 2024-01-23T02:27:31.303219+00:00 20000000.000000000000 28999999.999000009149 35630178.319000013173 4179469.967000008095 60332.102457391 2024-01-23T02:27:32.318607+00:00 20000000.002999991179 29000000.034999970347 35630100.162999987602 4186151.029999999795 60332.102468782 2024-01-23T02:27:33.302753+00:00 19999999.995999988168 28999999.971000019461 35627162.819999992847 4174644.919000001159 60332.102480353 2024-01-23T02:27:34.302519+00:00 20000000.002000000328 29000000.017000019550 35629692.466000020504 4182982.063999998849 60332.102491925 2024-01-23T02:27:35.302286+00:00 19999999.999000009149 28999999.992999970913 35629395.337999999523 4177454.873999999836 60332.102503496 2024-01-23T02:27:36.302053+00:00 20000000.001999970526 28999999.993000030518 35631911.568000018597 4179945.057000000030 60332.102515248 2024-01-23T02:27:37.317441+00:00 19999999.998000029474 29000000.011999960989 35631550.052999973297 4177807.083999998868 60332.102526639 2024-01-23T02:27:38.301586+00:00 20000000.000999990851 28999999.981999989599 35631247.315999977291 4180380.932000000030 60332.102538391 2024-01-23T02:27:39.316975+00:00 20000000.000999990851 28999999.994000080973 35630859.269000053406 4183167.077999997884 60332.102549782 2024-01-23T02:27:40.301120+00:00 20000000.000000000000 29000000.006999969482 35630584.873999953270 4182635.940000005066 60332.102561533 2024-01-23T02:27:41.316508+00:00 19999999.997000038624 29000000.016000028700 35627396.228999972343 4183602.925999999046 60332.102572924 2024-01-23T02:27:42.300654+00:00 20000000.001999970526 28999999.983999971300 35627559.895000100136 4183485.111000000965 60332.102584676 2024-01-23T02:27:43.316041+00:00 19999999.999000009149 29000000.014999989420 35629777.095999963582 4183302.048999994993 60332.102596067 2024-01-23T02:27:44.300187+00:00 20000000.000000000000 28999999.978999968618 35629107.065999977291 4180007.813000001013 60332.102607819 2024-01-23T02:27:45.315575+00:00 20000000.000000000000 29000000.039000030607 35625623.383000023663 4180013.123000002932 60332.102619210 2024-01-23T02:27:46.299721+00:00 20000000.001999970526 28999999.971999999136 35628682.281999953091 4181170.961999997031 60332.102630962 2024-01-23T02:27:47.315108+00:00 19999999.999000009149 29000000.016999959946 35621901.226000070572 4184578.010000004899 60332.102642353 2024-01-23T02:27:48.299254+00:00 20000000.000000000000 28999999.970000028610 35618247.062999956310 4177910.004999995232 60332.102654105 2024-01-23T02:27:49.314642+00:00 19999999.999000009149 29000000.013999938965 35620459.060000061989 4176318.040999994148 60332.102665495 2024-01-23T02:27:50.298787+00:00 20000000.002999961376 29000000.012000080198 35621586.815999977291 4180094.945000008214 60332.102677247 2024-01-23T02:27:51.314175+00:00 19999999.999000068754 28999999.991999980062 35620321.972999930382 4181521.986000000965 60332.102688638 2024-01-23T02:27:52.298320+00:00 19999999.998999949545 29000000.011999960989 35623040.623000033200 4175817.077999994159 60332.102700390 2024-01-23T02:27:53.313708+00:00 20000000.000000000000 28999999.988999959081 35621193.807999998331 4179822.947999998927 60332.102711781 2024-01-23T02:27:54.297855+00:00 20000000.000000000000 28999999.996000051498 35621051.527000002563 4183865.000000000000 60332.102723533 2024-01-23T02:27:55.313242+00:00 19999999.998000029474 29000000.003000020981 35625026.748999997973 4177446.991000012029 60332.102734923 2024-01-23T02:27:56.297388+00:00 20000000.000000000000 28999999.997999999672 35628778.313000008464 4180680.884999989998 60332.102746676 2024-01-23T02:27:57.312776+00:00 20000000.000999931246 28999999.990000009537 35627645.092999987304 4178440.112000002991 60332.102758066 2024-01-23T02:27:58.296922+00:00 20000000.001000050455 29000000.006999999285 35625634.475999981165 4184349.033999993932 60332.102769818 2024-01-23T02:27:59.312310+00:00 20000000.001000050455 29000000.006999980658 35628108.373000003397 4185112.996000006795 60332.102781390 2024-01-23T02:28:00.312076+00:00 20000000.000999931246 29000000.003000020981 35624587.814999997616 4183089.928999990225 60332.102792961 2024-01-23T02:28:01.311843+00:00 20000000.001999970526 28999999.968999978155 35624015.980000019073 4180497.106000006199 60332.102804532 2024-01-23T02:28:02.311609+00:00 19999999.995000001043 29000000.008000019938 35625848.501999966800 4176218.900000005960 60332.102816104 2024-01-23T02:28:03.311376+00:00 20000000.001000050455 29000000.010999981314 35624616.244000017643 4179290.986999989022 60332.102827675 2024-01-23T02:28:04.311143+00:00 19999999.998000029474 29000000.013999998569 35623738.366999976337 4177068.087000011932 60332.102839246 2024-01-23T02:28:05.310910+00:00 20000000.000000000000 28999999.972999989986 35626344.664000026882 4184355.919999986887 60332.102850818 2024-01-23T02:28:06.310676+00:00 20000000.001999970526 29000000.020000040531 35627264.249000012875 4181299.003000020981 60332.102862389 2024-01-23T02:28:07.310443+00:00 19999999.996999979019 28999999.991000000387 35624216.053999960423 4181350.089999973774 60332.102873961 2024-01-23T02:28:08.310210+00:00 20000000.004000071436 29000000.013000011444 35626053.493000030518 4179793.881000012159 60332.102885532 2024-01-23T02:28:09.309976+00:00 19999999.996999979019 28999999.996999979019 35627806.092999942601 4181142.066000015009 60332.102897103 2024-01-23T02:28:10.309744+00:00 20000000.000999931246 28999999.994000021368 35626662.231000073254 4178289.996999979019 60332.102908675 2024-01-23T02:28:11.309511+00:00 19999999.999000068754 28999999.981000009924 35622991.781999953091 4183037.923000007868 60332.102920246 2024-01-23T02:28:12.309278+00:00 20000000.003000020981 29000000.025999959558 35624492.520000100136 4182592.127000004053 60332.102931818 2024-01-23T02:28:13.309043+00:00 19999999.997999910265 28999999.975000020117 35622371.967999942601 4185571.916999996174 60332.102943389 2024-01-23T02:28:14.308810+00:00 20000000.000000000000 29000000.003999948502 35625540.478999972343 4181158.972999989986 60332.102954960 2024-01-23T02:28:15.308577+00:00 19999999.999000068754 29000000.002000089735 35622253.711000077426 4182730.013000010978 60332.102966532 2024-01-23T02:28:16.308344+00:00 20000000.004999998957 29000000.016999959946 35625147.263999938965 4181590.000000000000 60332.102978103 2024-01-23T02:28:17.308111+00:00 19999999.997000001371 28999999.996999979019 35626160.225999951363 4181225.974999994040 60332.102989675 2024-01-23T02:28:18.307878+00:00 19999999.997000001371 28999999.993000030518 35624248.675000071526 4180472.096000016201 60332.103001246 2024-01-23T02:28:19.307644+00:00 20000000.000999990851 28999999.998999949545 35625553.856999993324 4177261.912000000011 60332.103012817 2024-01-23T02:28:20.307411+00:00 20000000.000000000000 28999999.998000029474 35626488.026000022888 4180020.079999982845 60332.103024389 2024-01-23T02:28:21.307178+00:00 20000000.002000000328 28999999.983999971300 35626658.119999997318 4178272.946999996901 60332.103035960 2024-01-23T02:28:22.306945+00:00 20000000.000000000000 29000000.031000021845 35629303.926999926567 4182964.050000011921 60332.103047712 2024-01-23T02:28:23.322332+00:00 19999999.999000009149 28999999.983999971300 35628391.943000003695 4182244.055999993812 60332.103059103 2024-01-23T02:28:24.306479+00:00 20000000.004999998957 29000000.019000049680 35627030.953000001609 4181482.934000014793 60332.103070855 2024-01-23T02:28:25.321866+00:00 19999999.995000001043 28999999.983000040054 35623913.700000002980 4179427.073999971151 60332.103082246 2024-01-23T02:28:26.306012+00:00 20000000.003999978304 29000000.023999929428 35624964.424999982119 4178836.950000017881 60332.103093998 2024-01-23T02:28:27.321400+00:00 19999999.997000008821 28999999.986999988556 35620888.388999998569 4179546.940999985207 60332.103105388 2024-01-23T02:28:28.305545+00:00 20000000.000000000000 28999999.981999989599 35618631.243000000715 4179625.964000015985 60332.103117140 2024-01-23T02:28:29.320933+00:00 20000000.002000000328 28999999.998000029474 35619043.204000033438 4182674.007999985944 60332.103128531 2024-01-23T02:28:30.305078+00:00 19999999.997000008821 29000000.011999960989 35619450.375000000000 4178096.972000002861 60332.103140283 2024-01-23T02:28:31.320467+00:00 20000000.000999990851 28999999.988000039011 35613858.629000008106 4181794.175999999046 60332.103151674 2024-01-23T02:28:32.304612+00:00 19999999.999000009149 29000000.019000049680 35618143.242999970913 4179544.892000020016 60332.103163426 2024-01-23T02:28:33.320000+00:00 19999999.999000009149 28999999.993999999017 35620126.917999982834 4176358.002999991179 60332.103174816 2024-01-23T02:28:34.304146+00:00 20000000.001999970526 29000000.011999990791 35617513.013999998569 4176844.109999984968 60332.103186569 2024-01-23T02:28:35.319533+00:00 19999999.999000009149 28999999.984000008553 35617734.358000040054 4181716.879000037909 60332.103197959 2024-01-23T02:28:36.303679+00:00 20000000.000000000000 28999999.990999981761 35616920.640999972820 4177790.007999957073 60332.103209712 2024-01-23T02:28:37.319067+00:00 20000000.000000000000 29000000.031000021845 35616675.236000001431 4180554.022000014782 60332.103221102 2024-01-23T02:28:38.303213+00:00 20000000.000999990851 28999999.964999999851 35615308.355000019073 4181973.967000008095 60332.103232673 2024-01-23T02:28:39.302980+00:00 19999999.999000009149 29000000.003999978304 35615487.269999980927 4177456.089999973774 60332.103244245 2024-01-23T02:28:40.302746+00:00 20000000.000999990851 29000000.008000019938 35615404.231000073254 4176352.928000032902 60332.103255816 2024-01-23T02:28:41.302513+00:00 20000000.000000000000 29000000.018999990076 35615358.511999957263 4183605.029999970924 60332.103267387 2024-01-23T02:28:42.302279+00:00 19999999.999000009149 28999999.989000018686 35610274.653999917209 4176059.058000028133 60332.103278959 2024-01-23T02:28:43.302046+00:00 19999999.999999940395 28999999.988999959081 35615054.283000111580 4180747.925999999046 60332.103290530 2024-01-23T02:28:44.301813+00:00 20000000.001000050455 29000000.020000040531 35616528.063999891281 4175158.032999991905 60332.103302102 2024-01-23T02:28:45.301579+00:00 20000000.000000000000 28999999.967999991030 35613275.284000039101 4180088.962999999989 60332.103313854 2024-01-23T02:28:46.316968+00:00 19999999.998000029474 29000000.009999990463 35612972.884999990463 4177826.976999998093 60332.103325245 2024-01-23T02:28:47.301113+00:00 19999999.998999949545 29000000.022000011057 35612369.986999988556 4179887.036000012886 60332.103336996 2024-01-23T02:28:48.316501+00:00 20000000.001999970526 28999999.988999959081 35617232.963999986649 4180718.087999999989 60332.103348387 2024-01-23T02:28:49.300646+00:00 19999999.999000068754 29000000.002000030130 35612943.888000011444 4180588.903999983799 60332.103360139 2024-01-23T02:28:50.316035+00:00 20000000.000999931246 28999999.983999971300 35613621.777999997139 4183952.977999985218 60332.103371530 2024-01-23T02:28:51.300180+00:00 20000000.002000089735 29000000.011999960989 35613280.704000003636 4178730.011000037193 60332.103383282 2024-01-23T02:28:52.315567+00:00 20000000.000999931246 29000000.007000088692 35614457.940000057220 4175280.019999980927 60332.103394673 2024-01-23T02:28:53.299714+00:00 19999999.996000051498 29000000.011999960989 35613098.932999998331 4181576.954999982845 60332.103406425 2024-01-23T02:28:54.315102+00:00 20000000.000000000000 29000000.006999969482 35611969.181999996305 4180507.069999992847 60332.103417816 2024-01-23T02:28:55.299247+00:00 20000000.001999970526 28999999.963000059128 35614960.761000007391 4178565.029000043869 60332.103429568 2024-01-23T02:28:56.314635+00:00 20000000.001000050455 29000000.000000000000 35616622.726000010967 4180379.930000007153 60332.103440958 2024-01-23T02:28:57.298781+00:00 19999999.998999949545 28999999.995999928564 35621311.082999967039 4178616.967999995220 60332.103452710 2024-01-23T02:28:58.314169+00:00 19999999.998000029474 29000000.026000019163 35618161.011000007391 4174850.070999979973 60332.103464101 2024-01-23T02:28:59.298314+00:00 20000000.001999970526 28999999.988000039011 35618742.407000012696 4181722.017000020016 60332.103475853 2024-01-23T02:29:00.313702+00:00 19999999.996999979019 28999999.995999928564 35622441.513000011444 4179829.016999959946 60332.103487244 2024-01-23T02:29:01.297848+00:00 20000000.001999970526 29000000.004000071436 35621521.043999969959 4182219.891000031959 60332.103498996 2024-01-23T02:29:02.313236+00:00 20000000.002000089735 28999999.996999979019 35622377.328000009060 4176625.078999996185 60332.103510386 2024-01-23T02:29:03.297381+00:00 19999999.997999910265 29000000.019000049680 35626315.935999989510 4183681.043999969959 60332.103522139 2024-01-23T02:29:04.312769+00:00 20000000.000000000000 28999999.987999919802 35624875.935000002384 4180421.892000020016 60332.103533529 2024-01-23T02:29:05.296914+00:00 19999999.999000068754 28999999.980000019073 35622136.692000031471 4180155.041999996174 60332.103545281 2024-01-23T02:29:06.312303+00:00 20000000.000000000000 29000000.024999979883 35621710.217999987304 4183060.031000018120 60332.103556672 2024-01-23T02:29:07.296448+00:00 20000000.001999970526 28999999.996999979019 35614388.285999946296 4181894.944999992847 60332.103568424 2024-01-23T02:29:08.311836+00:00 19999999.998999949545 28999999.987000111490 35615178.721000082791 4180639.041999996174 60332.103579995 2024-01-23T02:29:09.311603+00:00 20000000.002000089735 28999999.998999949545 35613064.825999982655 4185081.038999975193 60332.103591567 2024-01-23T02:29:10.311370+00:00 20000000.000000000000 29000000.002999998629 35612350.314999938011 4180602.826000034809 60332.103603138 2024-01-23T02:29:11.311136+00:00 20000000.002999998629 29000000.004999998957 35615002.868000030518 4185970.001999973785 60332.103614709 2024-01-23T02:29:12.310903+00:00 19999999.995999999344 29000000.000000000000 35614715.249000072479 4184952.090000032913 60332.103626281 2024-01-23T02:29:13.310670+00:00 19999999.999000001699 28999999.999000009149 35610819.821999907494 4185866.967000008095 60332.103637852 2024-01-23T02:29:14.310437+00:00 20000000.000000000000 29000000.014999989420 35613458.615000009537 4181271.044999957085 60332.103649423 2024-01-23T02:29:15.310203+00:00 19999999.999000001699 28999999.985000010580 35614751.052999973297 4182014.928000032902 60332.103660995 2024-01-23T02:29:16.309970+00:00 20000000.003000009805 29000000.002999991179 35615883.266000032425 4181482.060999989975 60332.103672566 2024-01-23T02:29:17.309737+00:00 19999999.999000001699 29000000.002000000328 35613480.767000079155 4179307.055999993812 60332.103684138 2024-01-23T02:29:18.309503+00:00 20000000.000999990851 29000000.007999990135 35613278.422999978065 4178304.980000019073 60332.103695709 2024-01-23T02:29:19.309270+00:00 19999999.998000029474 28999999.995999988168 35614973.444999933243 4179965.912000000011 60332.103707280 2024-01-23T02:29:20.309037+00:00 20000000.000999990851 29000000.016000028700 35614516.324000000954 4176386.041000009049 60332.103718852 2024-01-23T02:29:21.308804+00:00 20000000.002000000328 28999999.970999959856 35612206.937000043690 4176553.067999958992 60332.103730423 2024-01-23T02:29:22.308571+00:00 19999999.998999979347 28999999.994000021368 35613258.087999939919 4176417.004000008106 60332.103741995 2024-01-23T02:29:23.308337+00:00 19999999.998000029474 29000000.017000019550 35612817.472000002861 4183008.935999989975 60332.103753566 2024-01-23T02:29:24.308104+00:00 20000000.000000000000 29000000.003000020981 35613389.120999999344 4182549.008000016212 60332.103765137 2024-01-23T02:29:25.307871+00:00 20000000.001999970526 28999999.994999948889 35614307.928000003099 4177158.037000000011 60332.103776709 2024-01-23T02:29:26.307638+00:00 20000000.000000000000 28999999.985000010580 35616669.974000006914 4179546.041000009049 60332.103788280 2024-01-23T02:29:27.307405+00:00 19999999.999000009149 28999999.978000041097 35619355.461999982595 4180725.927999972831 60332.103799852 2024-01-23T02:29:28.307171+00:00 20000000.000999990851 29000000.031000021845 35622649.770999997854 4183526.059000014793 60332.103811423 2024-01-23T02:29:29.306938+00:00 19999999.998000029474 29000000.020999908447 35626800.952000021935 4176776.984000027180 60332.103822994 2024-01-23T02:29:30.306705+00:00 20000000.002999961376 28999999.989000078291 35630787.348999977112 4179926.918999969959 60332.103834566 2024-01-23T02:29:31.306471+00:00 20000000.000000000000 28999999.981999989599 35630404.090000033379 4181615.040000020992 60332.103846318 2024-01-23T02:29:32.321859+00:00 19999999.999000009149 29000000.021999958903 35632096.555000007153 4176752.046000003815 60332.103857708 2024-01-23T02:29:33.306005+00:00 19999999.998000029474 28999999.996999979019 35630754.293999969959 4182984.921000003815 60332.103869461 2024-01-23T02:29:34.321392+00:00 20000000.000000000000 28999999.986000061035 35626668.092999987304 4177072.010999978054 60332.103880851 2024-01-23T02:29:35.305539+00:00 20000000.000999990851 29000000.019999980927 35629244.587999999523 4180826.050000011921 60332.103892603 2024-01-23T02:29:36.320927+00:00 20000000.000000000000 28999999.990999940783 35626174.619999997318 4176898.935999989975 60332.103903994 2024-01-23T02:29:37.305072+00:00 20000000.000000000000 29000000.011000040919 35623082.549999952316 4174653.064000010025 60332.103915746 2024-01-23T02:29:38.320460+00:00 19999999.998999949545 28999999.991000059992 35622475.677000053227 4177842.969999969006 60332.103927136 2024-01-23T02:29:39.304605+00:00 19999999.998000029474 28999999.982999920845 35623962.924000017345 4180217.985000013839 60332.103938889 2024-01-23T02:29:40.319993+00:00 20000000.001999970526 28999999.991999980062 35625360.215999960899 4177333.032000004780 60332.103950279 2024-01-23T02:29:41.304139+00:00 20000000.000000000000 29000000.003000020981 35627449.730000019073 4177319.906999946106 60332.103962032 2024-01-23T02:29:42.319527+00:00 20000000.001000050455 29000000.004999998957 35631819.138000011444 4175827.083000063896 60332.103973422 2024-01-23T02:29:43.303672+00:00 20000000.001000050455 29000000.003000020981 35629442.327999949455 4176573.008999944199 60332.103985175 2024-01-23T02:29:44.319060+00:00 19999999.998999949545 29000000.013000011444 35634820.224000096321 4181691.962000011932 60332.103996565 2024-01-23T02:29:45.303206+00:00 19999999.998000029474 28999999.973999980837 35631869.759999990463 4177651.973999977112 60332.104008136 2024-01-23T02:29:46.302972+00:00 20000000.000000000000 29000000.032999988645 35632198.021999962628 4179277.116000055801 60332.104019708 2024-01-23T02:29:47.302739+00:00 20000000.000999931246 28999999.995999999344 35624776.125000000000 4181739.980000019073 60332.104031279 2024-01-23T02:29:48.302506+00:00 20000000.001000050455 28999999.978000000119 35625597.271000027657 4176075.024999976158 60332.104042850 2024-01-23T02:29:49.302272+00:00 19999999.998000029474 29000000.002999991179 35627456.347999930382 4176968.824000000954 60332.104054422 2024-01-23T02:29:50.302040+00:00 20000000.003000020981 28999999.999000009149 35619851.600000016391 4176412.074000000954 60332.104065993 2024-01-23T02:29:51.301807+00:00 19999999.998999949545 29000000.012999981642 35621752.838999986649 4177719.962000011932 60332.104077565 2024-01-23T02:29:52.301573+00:00 20000000.000000000000 29000000.018000010401 35615540.452000021935 4174815.141999959946 60332.104089136 2024-01-23T02:29:53.301340+00:00 19999999.998999949545 28999999.990000009537 35617503.293999999762 4178379.968999981880 60332.104100707 2024-01-23T02:29:54.301106+00:00 20000000.000000000000 28999999.998999979347 35618502.987000003457 4180605.842000008095 60332.104112459 2024-01-23T02:29:55.316495+00:00 20000000.001000050455 28999999.997000008821 35613158.210000008345 4177790.152999997139 60332.104123850 2024-01-23T02:29:56.300640+00:00 20000000.000000000000 28999999.993000030518 35616236.246000006795 4178104.047000051010 60332.104135602 2024-01-23T02:29:57.316028+00:00 19999999.998999949545 29000000.001999970526 35616707.494999967515 4184028.911000012886 60332.104146993 2024-01-23T02:29:58.300174+00:00 20000000.002000089735 29000000.005999978632 35615396.642000019550 4178886.171999930870 60332.104158745 2024-01-23T02:29:59.315562+00:00 19999999.996999979019 28999999.993000030518 35617392.495999991894 4175367.906000018120 60332.104170135 2024-01-23T02:30:00.299705+00:00 20000000.000999931246 29000000.002999961376 35621112.827000021935 4182371.958000063896 60332.104181888 2024-01-23T02:30:01.315095+00:00 20000000.000000000000 28999999.994000021368 35618944.453000009060 4176004.940999985207 60332.104193278 2024-01-23T02:30:02.299240+00:00 20000000.001000050455 29000000.013999998569 35618540.781999953091 4173946.981999992859 60332.104205030 2024-01-23T02:30:03.314629+00:00 20000000.001000050455 28999999.993000030518 35620500.718000046909 4180412.057999968994 60332.104216421 2024-01-23T02:30:04.298775+00:00 19999999.997999910265 28999999.986999988556 35620036.557999968529 4178923.085999966133 60332.104228173 2024-01-23T02:30:05.314162+00:00 20000000.000000000000 29000000.006000038236 35622437.907000012696 4176678.868000030983 60332.104239563 2024-01-23T02:30:06.298307+00:00 20000000.000999998301 29000000.003999948502 35625184.407999992371 4179326.019000052940 60332.104251316 2024-01-23T02:30:07.313695+00:00 20000000.000999998301 29000000.004999998957 35624396.351999998093 4176462.055999993812 60332.104262706 2024-01-23T02:30:08.297841+00:00 19999999.999000001699 29000000.019000049680 35622759.820999979973 4179092.964999914169 60332.104274459 2024-01-23T02:30:09.313229+00:00 20000000.000000000000 28999999.969999909401 35621222.327000021935 4177393.077000021935 60332.104285849 2024-01-23T02:30:10.297374+00:00 20000000.000000000000 28999999.995000001043 35624160.300999999046 4180963.877000092994 60332.104297602 2024-01-23T02:30:11.312763+00:00 20000000.000999990851 29000000.022999998182 35622983.998999953270 4175921.001999973785 60332.104308992 2024-01-23T02:30:12.296908+00:00 20000000.000000000000 28999999.995000001043 35625992.887000076473 4177461.006999969017 60332.104320744 2024-01-23T02:30:13.312296+00:00 20000000.001000020653 28999999.990000009537 35625526.248000033200 4179845.001000047196 60332.104332135 2024-01-23T02:30:14.296442+00:00 19999999.997000008821 28999999.999000068754 35625879.427999973297 4180820.978999971878 60332.104343887 2024-01-23T02:30:15.311830+00:00 20000000.000999990851 29000000.010999921709 35628199.355000019073 4182987.049999951851 60332.104355277 2024-01-23T02:30:16.295975+00:00 19999999.999000009149 29000000.000000000000 35629370.080999970436 4177799.973999977112 60332.104367030 2024-01-23T02:30:17.311363+00:00 20000000.000999990851 28999999.989000078291 35628808.963999986649 4181743.008000016212 60332.104378601 2024-01-23T02:30:18.311130+00:00 19999999.999000009149 28999999.988999959081 35633585.618999958038 4178520.085000038147 60332.104390172 2024-01-23T02:30:19.310897+00:00 20000000.001999970526 29000000.028000000864 35631792.674000017345 4179172.850000023842 60332.104401744 2024-01-23T02:30:20.310664+00:00 19999999.999000009149 28999999.968999978155 35631627.529999971390 4177746.054999948014 60332.104413315 2024-01-23T02:30:21.310430+00:00 20000000.000999990851 29000000.016000028700 35629202.733000040054 4179910.963000059128 60332.104424886 2024-01-23T02:30:22.310197+00:00 19999999.997000038624 29000000.008999940008 35627644.496000051498 4180425.029999970924 60332.104436458 2024-01-23T02:30:23.309963+00:00 20000000.001999970526 28999999.988000039011 35628308.991999976337 4182605.065999985207 60332.104448029 2024-01-23T02:30:24.309730+00:00 19999999.999000009149 29000000.013999998569 35631882.063000001013 4177989.036000012886 60332.104459601 2024-01-23T02:30:25.309497+00:00 20000000.001999970526 28999999.995999988168 35629566.340000003576 4178729.953999996185 60332.104471172 2024-01-23T02:30:26.309264+00:00 20000000.000000000000 28999999.991999998689 35629958.513999998569 4172312.008000016212 60332.104482743 2024-01-23T02:30:27.309030+00:00 19999999.997000038624 29000000.019999999553 35632251.842000007629 4181640.988000034820 60332.104494315 2024-01-23T02:30:28.308798+00:00 20000000.005999978632 28999999.997999999672 35627951.162999987602 4179782.968999981880 60332.104505886 2024-01-23T02:30:29.308564+00:00 19999999.995000001043 28999999.974000010639 35625750.656000018120 4181826.027999997139 60332.104517458 2024-01-23T02:30:30.308331+00:00 20000000.000999990851 29000000.015000019222 35625932.261999987066 4185188.962999939919 60332.104529029 2024-01-23T02:30:31.308097+00:00 19999999.998999949545 28999999.982999980450 35625296.879000008106 4176396.991000055801 60332.104540600 2024-01-23T02:30:32.307865+00:00 20000000.002000089735 29000000.018000010401 35624315.881999969482 4180039.929000020027 60332.104552172 2024-01-23T02:30:33.307631+00:00 19999999.996999979019 28999999.994000021368 35626091.696000039577 4180693.127999901772 60332.104563743 2024-01-23T02:30:34.307397+00:00 20000000.000999931246 28999999.996999979019 35629335.844999969006 4178060.928000092972 60332.104575315 2024-01-23T02:30:35.307165+00:00 20000000.002000089735 29000000.000999990851 35630283.060000002384 4177239.940999985207 60332.104586886 2024-01-23T02:30:36.306931+00:00 19999999.997999910265 29000000.031000021845 35628661.352999992669 4177759.100999950897 60332.104598457 2024-01-23T02:30:37.306698+00:00 20000000.001000050455 28999999.990000009537 35628996.483000040054 4176836.938000082970 60332.104610029 2024-01-23T02:30:38.306464+00:00 20000000.000000000000 28999999.985000010580 35627179.717999942601 4175038.135999917984 60332.104621600 2024-01-23T02:30:39.306231+00:00 20000000.001000050455 28999999.981000009924 35630417.708999991417 4179217.942000031006 60332.104633171 2024-01-23T02:30:40.305998+00:00 20000000.000999931246 29000000.019999980927 35623782.407999992371 4178704.013000010978 60332.104644923 2024-01-23T02:30:41.321386+00:00 20000000.000000000000 29000000.002999961376 35625235.855000019073 4179907.962000011932 60332.104656314 2024-01-23T02:30:42.305532+00:00 20000000.000000000000 28999999.988000039011 35626852.287999987602 4180920.023000001907 60332.104668066 2024-01-23T02:30:43.320920+00:00 19999999.999000068754 29000000.006000038236 35622627.591000080109 4180273.977999926079 60332.104679457 2024-01-23T02:30:44.305065+00:00 19999999.998999949545 28999999.995999928564 35624129.106999993324 4180420.034000039101 60332.104691209 2024-01-23T02:30:45.320453+00:00 20000000.001000050455 29000000.022000070661 35623247.648999929428 4175496.955999969970 60332.104702599 2024-01-23T02:30:46.304598+00:00 20000000.000000000000 28999999.985999941826 35624331.259999990463 4177092.989000082016 60332.104714352 2024-01-23T02:30:47.319987+00:00 19999999.996999979019 29000000.003000020981 35623387.629000067711 4178167.104999899864 60332.104725742 2024-01-23T02:30:48.304132+00:00 20000000.001999970526 28999999.990000009537 35624748.524999983609 4172364.892000079155 60332.104737313 2024-01-23T02:30:49.303899+00:00 20000000.000000000000 28999999.995999928564 35626371.111999988556 4179320.038999915123 60332.104748885 2024-01-23T02:30:50.303665+00:00 19999999.998000029474 29000000.027000069618 35625013.623000033200 4183324.976999998093 60332.104760456 2024-01-23T02:30:51.303432+00:00 20000000.003000020981 28999999.993999961764 35629687.315000057220 4181114.048000096809 60332.104772028 2024-01-23T02:30:52.303199+00:00 19999999.997999910265 28999999.960000038147 35630639.412999987602 4183554.047999978065 60332.104783599 2024-01-23T02:30:53.302966+00:00 20000000.001000050455 29000000.036000009626 35632619.856999993324 4179896.980000019073 60332.104795170 2024-01-23T02:30:54.302733+00:00 19999999.998999949545 28999999.998999949545 35627385.359999999404 4182290.944000006188 60332.104806742 2024-01-23T02:30:55.302501+00:00 20000000.000000000000 28999999.975999951363 35631142.273999996483 4182058.048999906052 60332.104818313 2024-01-23T02:30:56.302266+00:00 20000000.000000000000 29000000.028000120074 35629579.491999998689 4181655.921000003815 60332.104829885 2024-01-23T02:30:57.302033+00:00 20000000.002000089735 28999999.990999940783 35625739.005000002682 4178098.942000031006 60332.104841456 2024-01-23T02:30:58.301800+00:00 19999999.999000001699 28999999.986999988556 35627512.332000017166 4178347.078999996185 60332.104853028 2024-01-23T02:30:59.301566+00:00 20000000.002000000328 29000000.004000071436 35626073.178999990225 4177429.976999998093 60332.104864599 2024-01-23T02:31:00.301331+00:00 19999999.999000009149 29000000.006999969482 35624661.228999972343 4178766.001999973785 60332.104876170 2024-01-23T02:31:01.301100+00:00 19999999.999000001699 29000000.002000000328 35621611.985000006855 4178737.189000010025 60332.104887742 2024-01-23T02:31:02.300866+00:00 20000000.002000000328 28999999.986999999732 35616965.432000041008 4180870.800000071991 60332.104899313 2024-01-23T02:31:03.300633+00:00 19999999.997999999672 29000000.021000001580 35612361.898000001907 4180651.967999935150 60332.104911065 2024-01-23T02:31:04.316022+00:00 20000000.000000000000 28999999.987999990582 35612741.800999999046 4177890.976000071038 60332.104922456 2024-01-23T02:31:05.300167+00:00 19999999.999000009149 29000000.015999998897 35613383.943999953568 4184524.037999988068 60332.104934208 2024-01-23T02:31:06.315555+00:00 20000000.002999991179 28999999.989000018686 35611524.045000016689 4182030.018999934196 60332.104945598 2024-01-23T02:31:07.299700+00:00 20000000.000000000000 29000000.000999990851 35613741.983000040054 4180556.037000060081 60332.104957351 2024-01-23T02:31:08.315088+00:00 20000000.000000000000 28999999.993000000715 35614864.041999943554 4175695.036999940872 60332.104968741 2024-01-23T02:31:09.299233+00:00 19999999.998999979347 28999999.995000001043 35622514.628000020981 4176567.030000091065 60332.104980493 2024-01-23T02:31:10.314622+00:00 19999999.999000009149 29000000.014999989420 35623390.425999999046 4179694.895999907982 60332.104991884 2024-01-23T02:31:11.298767+00:00 20000000.000999990851 29000000.000000000000 35629105.136000037193 4176142.902999997139 60332.105003636 2024-01-23T02:31:12.314155+00:00 19999999.997000038624 28999999.981000009924 35627888.340000033379 4179988.152000070084 60332.105015026 2024-01-23T02:31:13.298301+00:00 20000000.001999970526 29000000.007000029087 35627705.674999952316 4176385.001999973785 60332.105026779 2024-01-23T02:31:14.313689+00:00 20000000.004000011832 29000000.024999979883 35627045.848000049591 4182037.075999975204 60332.105038169 2024-01-23T02:31:15.297834+00:00 19999999.995999988168 28999999.967000011355 35627239.587999939919 4178101.843999981880 60332.105049922 2024-01-23T02:31:16.313223+00:00 20000000.000999990851 29000000.013999998569 35627618.865000009537 4179809.035000085831 60332.105061312 2024-01-23T02:31:17.297368+00:00 20000000.000999990851 28999999.994000021368 35623134.662999987602 4184880.949000000954 60332.105073065 2024-01-23T02:31:18.312756+00:00 19999999.999000009149 28999999.993000030518 35621193.162000060081 4184900.984999895096 60332.105084455 2024-01-23T02:31:19.296901+00:00 20000000.000000000000 29000000.025999899954 35617108.104999899864 4177250.099000095855 60332.105096207 2024-01-23T02:31:20.312289+00:00 19999999.998000029474 28999999.981999989599 35614885.988000042737 4178121.072999954224 60332.105107598 2024-01-23T02:31:21.296435+00:00 20000000.000999990851 29000000.009000059217 35615081.080999970436 4175908.906000018120 60332.105119350 2024-01-23T02:31:22.311823+00:00 19999999.999000009149 28999999.993000030518 35616114.050000071526 4180585.021999955177 60332.105130740 2024-01-23T02:31:23.295968+00:00 20000000.000000000000 28999999.995999928564 35614765.788999922574 4177022.024999976158 60332.105142493 2024-01-23T02:31:24.311356+00:00 20000000.000999990851 29000000.004999998957 35615657.185999996960 4179258.957000017166 60332.105153883 2024-01-23T02:31:25.295502+00:00 20000000.001000050455 29000000.006000038236 35616264.518000006676 4178268.990000010002 60332.105165635 2024-01-23T02:31:26.310890+00:00 20000000.000000000000 28999999.986999988556 35614625.579000003636 4174566.986000061035 60332.105177207 2024-01-23T02:31:27.310657+00:00 19999999.997999910265 29000000.008000019938 35614225.273000001907 4180722.998000026215 60332.105188778 2024-01-23T02:31:28.310423+00:00 20000000.002000089735 29000000.003999948502 35613564.108000010252 4179695.100999950897 60332.105200349 2024-01-23T02:31:29.310190+00:00 19999999.997999910265 28999999.973999980837 35613475.903999976814 4181224.871999979019 60332.105211921 2024-01-23T02:31:30.309957+00:00 20000000.001000050455 29000000.013000011444 35611620.082999967039 4181289.129000068177 60332.105223492 2024-01-23T02:31:31.309723+00:00 20000000.003000020981 29000000.009000059217 35613991.902000010014 4176904.965999960899 60332.105235063 2024-01-23T02:31:32.309490+00:00 19999999.996999979019 29000000.001999970526 35615081.998000033200 4174957.065999985207 60332.105246635 2024-01-23T02:31:33.309257+00:00 20000000.001000050455 28999999.986000061035 35613866.510999977589 4178267.894000052940 60332.105258206 2024-01-23T02:31:34.309024+00:00 19999999.997999910265 29000000.008999940008 35613804.168000042439 4178791.051999927033 60332.105269778 2024-01-23T02:31:35.308791+00:00 20000000.000000000000 29000000.016000028700 35614567.500999987125 4184634.853000044823 60332.105281349 2024-01-23T02:31:36.308558+00:00 20000000.001000050455 28999999.977999929339 35615134.601999998093 4179949.031000018120 60332.105292920 2024-01-23T02:31:37.308324+00:00 20000000.003000020981 29000000.027000069618 35614474.022000007331 4183333.139999986161 60332.105304492 2024-01-23T02:31:38.308091+00:00 19999999.998000029474 28999999.995000001043 35615352.186999976635 4179844.064999938011 60332.105316063 2024-01-23T02:31:39.307858+00:00 20000000.000000000000 28999999.984999999404 35617807.442000031471 4177138.893000007141 60332.105327635 2024-01-23T02:31:40.307624+00:00 19999999.997999910265 28999999.980999991298 35618145.800999999046 4182273.014000058174 60332.105339206 2024-01-23T02:31:41.307391+00:00 20000000.001000050455 29000000.010000020266 35617882.646999962628 4179187.947000027169 60332.105350778 2024-01-23T02:31:42.307157+00:00 19999999.998000029474 28999999.996999979019 35614817.146999962628 4176058.032999991905 60332.105362349 2024-01-23T02:31:43.306924+00:00 20000000.003000020981 29000000.004999998957 35618279.274000048637 4181977.989999889862 60332.105373920 2024-01-23T02:31:44.306691+00:00 19999999.997999910265 28999999.994000021368 35615728.631999969482 4181046.045000075828 60332.105385492 2024-01-23T02:31:45.306458+00:00 20000000.000000000000 29000000.026999980211 35617001.244000077248 4180059.881000041962 60332.105397063 2024-01-23T02:31:46.306225+00:00 20000000.000000000000 28999999.981000009924 35617169.024999983609 4180197.143999934196 60332.105408634 2024-01-23T02:31:47.305992+00:00 20000000.001000050455 29000000.021000031382 35614948.243000030518 4178291.899999976158 60332.105420206 2024-01-23T02:31:48.305758+00:00 20000000.000000000000 28999999.971999999136 35616605.011999957263 4174555.069000006188 60332.105431777 2024-01-23T02:31:49.305525+00:00 20000000.000000000000 29000000.020999971777 35613758.133999936283 4178990.064999999944 60332.105443529 2024-01-23T02:31:50.320913+00:00 20000000.001000050455 28999999.970000028610 35617612.856000073254 4183803.827000000980 60332.105454920 2024-01-23T02:31:51.305059+00:00 19999999.998999949545 29000000.022999998182 35611527.148000001907 4177298.037000000011 60332.105466672 2024-01-23T02:31:52.320446+00:00 20000000.000000000000 29000000.000999990851 35615271.505000002682 4176045.933000000194 60332.105478062 2024-01-23T02:31:53.304592+00:00 20000000.000999998301 28999999.995000001043 35612750.748999953270 4177107.074999998789 60332.105489634 2024-01-23T02:31:54.304359+00:00 19999999.996999990195 28999999.985000010580 35613115.924999997020 4176011.949999998789 60332.105501205 2024-01-23T02:31:55.304126+00:00 20000000.000999998301 29000000.001999910921 35615841.943000003695 4179147.074999998789 60332.105512776 2024-01-23T02:31:56.303892+00:00 20000000.003000009805 29000000.001000050455 35620128.223999992013 4182864.960999999195 60332.105524348 2024-01-23T02:31:57.303659+00:00 19999999.995999988168 29000000.001999970526 35617738.938000008464 4183218.058999999892 60332.105535919 2024-01-23T02:31:58.303426+00:00 20000000.001000020653 29000000.019000049680 35618547.993999987841 4179932.870000004768 60332.105547491 2024-01-23T02:31:59.303193+00:00 20000000.000999990851 29000000.006000038236 35616867.800000011921 4182398.066000000108 60332.105559062 2024-01-23T02:32:00.302958+00:00 19999999.997000008821 28999999.977999929339 35622665.800999999046 4179782.979999997187 60332.105570633 2024-01-23T02:32:01.302727+00:00 20000000.002999991179 29000000.006000038236 35619671.938999980688 4175104.078000002075 60332.105582205 2024-01-23T02:32:02.302492+00:00 19999999.999000009149 29000000.005999919027 35621759.411000013351 4178615.868000001181 60332.105593776 2024-01-23T02:32:03.302259+00:00 20000000.001999970526 28999999.991000059992 35615155.559000022709 4175329.163999997079 60332.105605348 2024-01-23T02:32:04.302026+00:00 19999999.998000029474 29000000.013999938965 35618793.818000018597 4181107.901000001002 60332.105616919 2024-01-23T02:32:05.301793+00:00 20000000.001999970526 28999999.989000078291 35614993.502999961376 4177881.086999997031 60332.105628490 2024-01-23T02:32:06.301560+00:00 20000000.000000000000 29000000.013000011444 35614154.429000020027 4181964.975000008941 60332.105640062 2024-01-23T02:32:07.301327+00:00 20000000.000999990851 28999999.993999961764 35614704.111000001431 4177981.002999991179 60332.105651633 2024-01-23T02:32:08.301094+00:00 19999999.997000038624 28999999.983000040054 35614929.742999970913 4176548.901000007987 60332.105663205 2024-01-23T02:32:09.300859+00:00 20000000.000999990851 29000000.026999950409 35613686.500000000000 4176803.114999995101 60332.105674776 2024-01-23T02:32:10.300628+00:00 20000000.000000000000 28999999.983000040054 35614739.399000048637 4174023.989999995101 60332.105686347 2024-01-23T02:32:11.300394+00:00 20000000.000000000000 29000000.024999979883 35616418.913999922574 4175924.925000011921 60332.105697919 2024-01-23T02:32:12.300160+00:00 20000000.000000000000 28999999.995000001043 35614875.638000011444 4181662.006999998819 60332.105709671 2024-01-23T02:32:13.315548+00:00 19999999.999000009149 28999999.993999961764 35612434.118000030518 4178057.098999992013 60332.105721061 2024-01-23T02:32:14.299694+00:00 20000000.000999990851 28999999.976000070572 35614462.342000007629 4174130.974000006914 60332.105732813 2024-01-23T02:32:15.315082+00:00 20000000.000000000000 29000000.000999998301 35613021.600000016391 4178489.933999999892 60332.105744204 2024-01-23T02:32:16.299228+00:00 20000000.000000000000 29000000.019999999553 35616724.205999970436 4178234.063999996055 60332.105755956 2024-01-23T02:32:17.314615+00:00 20000000.000999990851 28999999.993999999017 35621723.202000021935 4179387.951000005007 60332.105767347 2024-01-23T02:32:18.298760+00:00 20000000.000000059605 28999999.986999999732 35618984.126000046730 4174883.023999989033 60332.105779099 2024-01-23T02:32:19.314149+00:00 19999999.998999949545 29000000.013999998569 35616132.654999971390 4178769.947000011802 60332.105790489 2024-01-23T02:32:20.298295+00:00 19999999.998999949545 28999999.978999998420 35614472.888000011444 4178332.026999980211 60332.105802242 2024-01-23T02:32:21.313682+00:00 20000000.001000050455 29000000.039999991655 35614792.172999978065 4179125.029000014067 60332.105813632 2024-01-23T02:32:22.297827+00:00 20000000.001000050455 28999999.974000010639 35611961.677999973297 4174964.955999999773 60332.105825385 2024-01-23T02:32:23.313216+00:00 20000000.000000000000 28999999.975999981165 35615550.827999949455 4176194.009999989998 60332.105836775 2024-01-23T02:32:24.297361+00:00 19999999.997999910265 29000000.041999999434 35612791.457000002265 4177406.074000000954 60332.105848527 2024-01-23T02:32:25.312750+00:00 20000000.001000050455 28999999.991000000387 35616735.873000003397 4181099.023000001907 60332.105859918 2024-01-23T02:32:26.296894+00:00 19999999.998999949545 28999999.995999988168 35618465.391000002623 4175674.997999995947 60332.105871670 2024-01-23T02:32:27.312283+00:00 20000000.000000000000 29000000.004000011832 35622817.896999999881 4182892.960999995004 60332.105883060 2024-01-23T02:32:28.296428+00:00 20000000.001000050455 28999999.980000019073 35621211.256000012159 4178809.950000017881 60332.105894813 2024-01-23T02:32:29.311817+00:00 19999999.998999949545 29000000.004000011832 35624494.869999967515 4178357.067000002135 60332.105906203 2024-01-23T02:32:30.295961+00:00 20000000.001000050455 29000000.020999971777 35630682.803000003099 4178951.940999985207 60332.105917955 2024-01-23T02:32:31.311350+00:00 20000000.000000000000 29000000.001000050455 35629618.794000029564 4177733.937000005972 60332.105929346 2024-01-23T02:32:32.295494+00:00 20000000.000000000000 28999999.973999921232 35631014.668999969959 4183947.023999989033 60332.105941098 2024-01-23T02:32:33.310883+00:00 20000000.001999970526 29000000.018000010401 35628700.650000043213 4187930.052000015974 60332.105952489 2024-01-23T02:32:34.295029+00:00 19999999.999000068754 28999999.991000059992 35626163.771999962628 4177086.020999997854 60332.105964241 2024-01-23T02:32:35.310417+00:00 19999999.996999979019 29000000.018000010401 35627836.488000042737 4179712.055000007153 60332.105975812 2024-01-23T02:32:36.310183+00:00 20000000.000999931246 28999999.988999959081 35627261.638000011444 4183488.930000007153 60332.105987384 2024-01-23T02:32:37.309950+00:00 20000000.000000000000 28999999.995000001043 35627548.784999966621 4183846.054999976885 60332.105998955 2024-01-23T02:32:38.309717+00:00 19999999.999000068754 29000000.006999969482 35623267.625000000000 4182848.027000010014 60332.106010526 2024-01-23T02:32:39.309484+00:00 20000000.001999970526 28999999.994000080973 35619615.960999973118 4184593.907000004780 60332.106022098 2024-01-23T02:32:40.309250+00:00 19999999.998999949545 29000000.013000011444 35616147.917000062764 4183215.972000002861 60332.106033669 2024-01-23T02:32:41.309017+00:00 20000000.003000020981 28999999.995000001043 35615898.824999928474 4180856.960999995004 60332.106045241 2024-01-23T02:32:42.308784+00:00 19999999.996000051498 28999999.993999961764 35615038.161000013351 4185215.196000009775 60332.106056812 2024-01-23T02:32:43.308551+00:00 20000000.000999931246 28999999.980000019073 35611288.252000093460 4179424.865999997128 60332.106068383 2024-01-23T02:32:44.308318+00:00 20000000.000000000000 29000000.003000020981 35613142.032999992371 4178029.020999997854 60332.106079955 2024-01-23T02:32:45.308085+00:00 19999999.999000068754 29000000.018000010401 35613415.534999966621 4183609.914000004996 60332.106091526 2024-01-23T02:32:46.307851+00:00 20000000.002999998629 28999999.997999910265 35615233.003000020981 4180019.032999991905 60332.106103098 2024-01-23T02:32:47.307617+00:00 19999999.997999999672 28999999.999000068754 35615070.564000010490 4182485.049999982119 60332.106114669 2024-01-23T02:32:48.307384+00:00 20000000.000999998301 29000000.013000011444 35616266.233999967575 4186171.990000010002 60332.106126240 2024-01-23T02:32:49.307151+00:00 20000000.003000009805 28999999.990999940783 35614445.289000026882 4182428.016000003088 60332.106137812 2024-01-23T02:32:50.306918+00:00 19999999.996999990195 28999999.996000051498 35615208.539999961853 4179029.020000011194 60332.106149383 2024-01-23T02:32:51.306685+00:00 20000000.002000000328 28999999.996999979019 35617689.016999959946 4176944.925999999046 60332.106160955 2024-01-23T02:32:52.306451+00:00 19999999.997000008821 29000000.010999999940 35614380.912999987602 4180313.028999983799 60332.106172526 2024-01-23T02:32:53.306218+00:00 20000000.001999970526 29000000.003000009805 35615782.711000077426 4180560.051999986172 60332.106184097 2024-01-23T02:32:54.305985+00:00 20000000.000000000000 28999999.973999988288 35617066.210000000894 4182238.020000040997 60332.106195669 2024-01-23T02:32:55.305752+00:00 19999999.997000008821 29000000.012000009418 35620987.023000001907 4180316.953000009060 60332.106207240 2024-01-23T02:32:56.305519+00:00 20000000.002000000328 29000000.025000009686 35621230.554999992251 4179607.000999987125 60332.106218811 2024-01-23T02:32:57.305286+00:00 20000000.000999990851 28999999.963999990374 35624146.712999999523 4184418.027000010014 60332.106230383 2024-01-23T02:32:58.305052+00:00 19999999.999000009149 29000000.029000010341 35629093.175000011921 4182268.983999968041 60332.106242135 2024-01-23T02:32:59.320440+00:00 20000000.000999990851 29000000.001999970526 35628038.493999987841 4180614.949999988079 60332.106253525 2024-01-23T02:33:00.304584+00:00 19999999.999000009149 28999999.988000039011 35625847.031000018120 4181614.018000007141 60332.106265097 2024-01-23T02:33:01.304352+00:00 19999999.999000009149 29000000.005999978632 35629030.325999982655 4174587.994000018109 60332.106276668 2024-01-23T02:33:02.304119+00:00 20000000.000000000000 28999999.982999980450 35628172.067000031471 4178670.027999997139 60332.106288239 2024-01-23T02:33:03.303885+00:00 20000000.001999970526 28999999.981000009924 35627970.432999968529 4174009.028999983799 60332.106299811 2024-01-23T02:33:04.303652+00:00 19999999.998000029474 29000000.012000020593 35631254.509999990463 4180846.868000030983 60332.106311382 2024-01-23T02:33:05.303419+00:00 20000000.000000000000 29000000.009999990463 35627729.046999990940 4181253.148000001907 60332.106322953 2024-01-23T02:33:06.303186+00:00 20000000.002999961376 28999999.997999969870 35630255.129000008106 4175647.035999954212 60332.106334525 2024-01-23T02:33:07.302952+00:00 19999999.998000029474 29000000.013000011444 35627942.854000031948 4180153.000000000000 60332.106346096 2024-01-23T02:33:08.302720+00:00 19999999.999000009149 28999999.990000009537 35630052.642999947071 4180648.919000030030 60332.106357668 2024-01-23T02:33:09.302486+00:00 19999999.999000009149 29000000.005999978632 35627478.685000061989 4173655.957000017166 60332.106369239 2024-01-23T02:33:10.302253+00:00 20000000.000999990851 28999999.996999979019 35632159.544999957085 4178323.012999951839 60332.106380810 2024-01-23T02:33:11.302020+00:00 20000000.000000000000 29000000.012000080198 35631248.427999973297 4183650.003000020981 60332.106392382 2024-01-23T02:33:12.301786+00:00 19999999.999999940395 28999999.995999928564 35627282.351000070572 4181673.984000027180 60332.106403953 2024-01-23T02:33:13.301553+00:00 20000000.000000000000 28999999.995000001043 35627521.552999973297 4179323.027999997139 60332.106415525 2024-01-23T02:33:14.301319+00:00 20000000.001000050455 28999999.998000029474 35627788.500000000000 4179667.033999979030 60332.106427096 2024-01-23T02:33:15.301087+00:00 20000000.001999970526 28999999.998000029474 35629525.950999982655 4183586.004000008106 60332.106438668 2024-01-23T02:33:16.300854+00:00 19999999.998000029474 29000000.016999959946 35629026.011000037193 4176333.895999968052 60332.106450239 2024-01-23T02:33:17.300620+00:00 20000000.001000050455 28999999.991999980062 35627892.057999968529 4177771.070000051986 60332.106461810 2024-01-23T02:33:18.300387+00:00 19999999.998999949545 29000000.004999998957 35624253.029000036418 4179199.917999982834 60332.106473382 2024-01-23T02:33:19.300153+00:00 19999999.998000029474 28999999.986000061035 35619082.213999986649 4179550.111000000965 60332.106484953 2024-01-23T02:33:20.299920+00:00 20000000.000999931246 28999999.998999949545 35618822.598000049591 4181177.902000010014 60332.106496524 2024-01-23T02:33:21.299687+00:00 20000000.002000089735 29000000.006999969482 35614605.594999909401 4173402.016999959946 60332.106508276 2024-01-23T02:33:22.315075+00:00 19999999.998999949545 28999999.999000068754 35611287.366000063717 4178403.189999998081 60332.106519667 2024-01-23T02:33:23.299221+00:00 20000000.000000000000 29000000.001999970526 35615150.914000026882 4178735.929000020027 60332.106531419 2024-01-23T02:33:24.314609+00:00 19999999.998999949545 28999999.971999999136 35616504.204999998212 4178272.888000010978 60332.106542810 2024-01-23T02:33:25.298755+00:00 20000000.003000020981 29000000.008000019938 35615441.141000002623 4181144.973999977112 60332.106554562 2024-01-23T02:33:26.314142+00:00 20000000.000000000000 28999999.995999928564 35614643.959000006318 4183424.955000042915 60332.106565952 2024-01-23T02:33:27.298287+00:00 19999999.996999979019 28999999.997000098228 35613645.126999996603 4179571.131999969017 60332.106577705 2024-01-23T02:33:28.313675+00:00 19999999.998000029474 29000000.015999909490 35612500.280000001192 4173621.933000028133 60332.106589095 2024-01-23T02:33:29.297823+00:00 20000000.003000020981 29000000.017999999225 35611406.931999981403 4177990.041999996174 60332.106600847 2024-01-23T02:33:30.313209+00:00 19999999.998999949545 28999999.975000001490 35613712.071000009775 4181108.983999968041 60332.106612238 2024-01-23T02:33:31.297355+00:00 19999999.999000068754 29000000.019999999553 35611966.464000016451 4178922.120999991894 60332.106623990 2024-01-23T02:33:32.312743+00:00 20000000.001999970526 29000000.000000000000 35609231.695999979973 4178445.909000039101 60332.106635381 2024-01-23T02:33:33.296888+00:00 20000000.000000000000 28999999.988000009209 35615640.991999976337 4177058.940999985207 60332.106647133 2024-01-23T02:33:34.312276+00:00 20000000.001999970526 29000000.013999998569 35612554.201000027359 4174440.911000012886 60332.106658523 2024-01-23T02:33:35.296422+00:00 19999999.996999979019 28999999.998999979347 35615603.587999999523 4177634.113999962807 60332.106670275 2024-01-23T02:33:36.311809+00:00 20000000.001000050455 28999999.991000030190 35620976.917000003159 4178060.041000009049 60332.106681666 2024-01-23T02:33:37.295954+00:00 20000000.000000000000 28999999.995000001043 35621547.101000010967 4177538.990999997128 60332.106693418 2024-01-23T02:33:38.311343+00:00 20000000.000000000000 28999999.998999949545 35624785.811999976635 4175371.969000041019 60332.106704809 2024-01-23T02:33:39.295488+00:00 19999999.999000001699 29000000.005000051111 35631975.320000052452 4177395.041999996174 60332.106716561 2024-01-23T02:33:40.310877+00:00 20000000.002999998629 29000000.001999970526 35632244.865999937057 4181303.016999959946 60332.106727952 2024-01-23T02:33:41.295022+00:00 19999999.999000009149 29000000.008999999613 35627225.769000053406 4173672.971000016201 60332.106739704 2024-01-23T02:33:42.310410+00:00 19999999.995999988168 28999999.995999988168 35626044.152999997139 4176908.964999973774 60332.106751095 2024-01-23T02:33:43.294555+00:00 20000000.005000010133 29000000.002000030130 35626410.650999903679 4173824.010000050068 60332.106762846 2024-01-23T02:33:44.309943+00:00 19999999.996999990195 28999999.979999959469 35623881.721000082791 4181485.995000004768 60332.106774418 2024-01-23T02:33:45.309710+00:00 19999999.998000010848 29000000.008999999613 35622012.692000031471 4177084.101999998093 60332.106785989 2024-01-23T02:33:46.309477+00:00 20000000.004999998957 29000000.018000070006 35618806.804999947548 4175457.962999999989 60332.106797561 2024-01-23T02:33:47.309244+00:00 19999999.997999999672 28999999.992999911308 35615943.748000033200 4176120.840999960899 60332.106809132 2024-01-23T02:33:48.309011+00:00 19999999.999000009149 29000000.003000020981 35621212.748999953270 4178698.091000020970 60332.106820703 2024-01-23T02:33:49.308778+00:00 20000000.000999990851 28999999.977000001818 35618539.151000022888 4177132.936999977101 60332.106832275 2024-01-23T02:33:50.308544+00:00 20000000.000999990851 29000000.016999959946 35617523.748000033200 4180695.197000027169 60332.106843846 2024-01-23T02:33:51.308311+00:00 20000000.000000000000 29000000.013000011444 35615793.643000006676 4176761.842999995220 60332.106855418 2024-01-23T02:33:52.308077+00:00 19999999.998000029474 28999999.990000009537 35617967.786000013351 4175429.083999990951 60332.106866989 2024-01-23T02:33:53.307844+00:00 20000000.001999970526 28999999.996999979019 35614644.242999911308 4173388.931999980938 60332.106878560 2024-01-23T02:33:54.307611+00:00 20000000.000999990851 29000000.004000071436 35615317.788000106812 4181497.970000029076 60332.106890132 2024-01-23T02:33:55.307378+00:00 19999999.999000009149 29000000.003999948502 35617216.248000003397 4180715.068000019062 60332.106901703 2024-01-23T02:33:56.307145+00:00 20000000.000000000000 28999999.986000061035 35615262.034999996424 4176870.996999918949 60332.106913274 2024-01-23T02:33:57.306912+00:00 19999999.999000009149 29000000.001999970526 35614962.206000000238 4177351.892000079155 60332.106924846 2024-01-23T02:33:58.306678+00:00 20000000.000000000000 28999999.988000039011 35613095.696999996901 4180663.088999987114 60332.106936417 2024-01-23T02:33:59.306445+00:00 20000000.000000000000 29000000.026000019163 35618213.685000002384 4175255.955000042915 60332.106947808 2024-01-23T02:34:00.290588+00:00 20000000.000000000000 28999999.988999959081 35611518.726999998093 4181008.021999955177 60332.106959560 2024-01-23T02:34:01.305978+00:00 20000000.000000000000 29000000.006999969482 35615780.407000012696 4177831.011000037193 60332.106970950 2024-01-23T02:34:02.290123+00:00 20000000.000000000000 28999999.973999980837 35611792.277000010014 4182311.968999981880 60332.106982703 2024-01-23T02:34:03.305512+00:00 20000000.001999970526 29000000.022000070661 35613882.587000012398 4178662.089999914169 60332.106994093 2024-01-23T02:34:04.289658+00:00 20000000.000000000000 29000000.006999969482 35613951.887999951839 4180564.984000086784 60332.107005845 2024-01-23T02:34:05.305045+00:00 19999999.998000029474 29000000.008999940008 35618511.661000013351 4181330.934999942780 60332.107017236 2024-01-23T02:34:06.289191+00:00 19999999.998999949545 28999999.975999999791 35616723.981999993324 4181334.036000012886 60332.107028988 2024-01-23T02:34:07.304578+00:00 20000000.000000000000 28999999.997999999672 35619403.597000002861 4181051.970999956131 60332.107040559 2024-01-23T02:34:08.304345+00:00 20000000.001000050455 29000000.016999989748 35617615.792000003159 4177230.074000000954 60332.107052131 2024-01-23T02:34:09.304113+00:00 19999999.998999949545 28999999.979000020772 35620279.601000070572 4179244.890000104904 60332.107063702 2024-01-23T02:34:10.303879+00:00 20000000.000000000000 28999999.987999979407 35618760.776999950409 4175105.123999952804 60332.107075274 2024-01-23T02:34:11.303646+00:00 20000000.001000050455 29000000.028000000864 35619155.726999998093 4180478.947000027169 60332.107086845 2024-01-23T02:34:12.303412+00:00 20000000.000000000000 28999999.993000000715 35626801.440999977291 4179981.013000010978 60332.107098416 2024-01-23T02:34:13.303179+00:00 20000000.000000000000 28999999.982000019401 35627450.126000046730 4173763.205999969970 60332.107109988 2024-01-23T02:34:14.302946+00:00 20000000.001000050455 29000000.049999978393 35630104.144999980927 4177727.791000009049 60332.107121559 2024-01-23T02:34:15.302713+00:00 20000000.000000000000 28999999.985000010580 35630340.598000049591 4174306.940999985207 60332.107133131 2024-01-23T02:34:16.302480+00:00 19999999.996999979019 28999999.989000018686 35630691.465999960899 4174904.950999975204 60332.107144702 2024-01-23T02:34:17.302247+00:00 20000000.003000020981 29000000.001999970526 35632131.954999923706 4177710.154000043869 60332.107156273 2024-01-23T02:34:18.302013+00:00 19999999.998999949545 29000000.004999998957 35631218.005000106990 4177868.944000006188 60332.107167845 2024-01-23T02:34:19.301779+00:00 20000000.001000050455 28999999.995000001043 35628088.695999979973 4178706.993999958038 60332.107179416 2024-01-23T02:34:20.301546+00:00 19999999.997999910265 28999999.991000000387 35627140.944000013173 4178853.925999999046 60332.107190988 2024-01-23T02:34:21.301314+00:00 20000000.003000020981 29000000.018999990076 35629943.333999991417 4178950.006999969017 60332.107202559 2024-01-23T02:34:22.301080+00:00 19999999.998000029474 28999999.980000019073 35630400.241999976337 4171573.063000082970 60332.107214130 2024-01-23T02:34:23.300846+00:00 20000000.001000050455 29000000.027999941260 35627985.921999931335 4179506.890999913216 60332.107225702 2024-01-23T02:34:24.300614+00:00 20000000.000999931246 28999999.968000050634 35627526.547000050545 4179653.099000095855 60332.107237273 2024-01-23T02:34:25.300380+00:00 19999999.996000051498 29000000.004999998957 35629968.417000003159 4182452.226999998093 60332.107248845 2024-01-23T02:34:26.300147+00:00 20000000.000999931246 29000000.000000000000 35627180.566999986768 4173849.801999927033 60332.107260416 2024-01-23T02:34:27.299914+00:00 20000000.001000050455 29000000.014000058174 35629396.067999988794 4180056.976000071038 60332.107271987 2024-01-23T02:34:28.299680+00:00 20000000.000000000000 28999999.997999910265 35628524.688000023365 4178338.015999913216 60332.107283739 2024-01-23T02:34:29.315068+00:00 20000000.001000050455 28999999.979000091553 35631317.046999990940 4182127.035000085831 60332.107295130 2024-01-23T02:34:30.299214+00:00 19999999.998999949545 28999999.994999889284 35629417.113999992609 4182327.977999926079 60332.107306882 2024-01-23T02:34:31.314602+00:00 19999999.998999949545 29000000.028000120074 35629887.053999990225 4178180.843999981880 60332.107318273 2024-01-23T02:34:32.298747+00:00 19999999.999000068754 28999999.987999919802 35633904.559000022709 4179484.253000020981 60332.107330025 2024-01-23T02:34:33.314135+00:00 20000000.000999998301 28999999.996000051498 35626184.896000027657 4177349.833999990951 60332.107341415 2024-01-23T02:34:34.298281+00:00 20000000.000000000000 29000000.010999921709 35631103.853999972343 4179647.024000049103 60332.107353168 2024-01-23T02:34:35.313669+00:00 20000000.000000000000 29000000.015000101179 35626092.217000007629 4181648.988000034820 60332.107364558 2024-01-23T02:34:36.297814+00:00 19999999.999000001699 28999999.968999978155 35621835.587000012398 4180416.064999938011 60332.107376310 2024-01-23T02:34:37.313202+00:00 19999999.999000001699 29000000.008000019938 35623150.487999983132 4178345.047999978065 60332.107387701 2024-01-23T02:34:38.297347+00:00 20000000.000999998301 29000000.002999901772 35626487.369000017643 4177413.019999980927 60332.107399453 2024-01-23T02:34:39.312736+00:00 20000000.001000020653 28999999.986000061035 35626252.280000030994 4179315.921000003815 60332.107410843 2024-01-23T02:34:40.296881+00:00 20000000.001999970526 28999999.991999980062 35626228.505999922752 4178745.912000060081 60332.107422596 2024-01-23T02:34:41.312270+00:00 19999999.997000008821 28999999.998999949545 35628631.968000046909 4177327.136000037193 60332.107433986 2024-01-23T02:34:42.296415+00:00 20000000.001000020653 29000000.019000049680 35627804.345000028610 4180178.980999947060 60332.107445738 2024-01-23T02:34:43.311803+00:00 20000000.000999990851 29000000.026000000536 35630315.194000013173 4179097.924000024796 60332.107457129 2024-01-23T02:34:44.295948+00:00 20000000.000999990851 28999999.969000000507 35630080.058999903500 4181113.978000044823 60332.107468881 2024-01-23T02:34:45.311337+00:00 20000000.001000020653 29000000.030999988317 35627999.941000096500 4180011.979999899864 60332.107480272 2024-01-23T02:34:46.295482+00:00 19999999.997999999672 28999999.967000011355 35629548.888999938965 4179983.119000076782 60332.107492024 2024-01-23T02:34:47.310870+00:00 19999999.999000009149 29000000.014999989420 35632672.998000033200 4174767.950999975204 60332.107503415 2024-01-23T02:34:48.295015+00:00 20000000.000000000000 28999999.986000001431 35625424.113999962807 4182623.059000014793 60332.107515167 2024-01-23T02:34:49.310403+00:00 20000000.002999961376 29000000.026000019163 35630355.922999978065 4182553.993999958038 60332.107526558 2024-01-23T02:34:50.294549+00:00 20000000.000000000000 28999999.967999991030 35629263.195000052452 4176635.967000008095 60332.107538309 2024-01-23T02:34:51.309937+00:00 19999999.999000009149 29000000.025999989361 35632303.162999987602 4180747.884999989998 60332.107549881 2024-01-23T02:34:52.309703+00:00 20000000.000000000000 28999999.961000028998 35632160.213000059128 4179379.078000069130 60332.107561452 2024-01-23T02:34:53.309471+00:00 19999999.998000029474 29000000.017999950796 35630626.577999949455 4181296.953999996185 60332.107573024 2024-01-23T02:34:54.309236+00:00 20000000.001999970526 28999999.993000030518 35625293.045999996364 4179565.149999976158 60332.107584595 2024-01-23T02:34:55.309004+00:00 19999999.999000009149 29000000.029999971390 35625881.535999998450 4178445.924000024796 60332.107596166 2024-01-23T02:34:56.308771+00:00 19999999.998000029474 28999999.991000059992 35624499.012000001967 4181160.949000000954 60332.107607738 2024-01-23T02:34:57.308537+00:00 20000000.000999990851 28999999.991000000387 35626576.119000002742 4179350.038999915123 60332.107619309 2024-01-23T02:34:58.308304+00:00 20000000.000000000000 28999999.997999969870 35621434.676999993622 4177880.017000079155 60332.107630881 2024-01-23T02:34:59.308071+00:00 20000000.000999990851 29000000.013000011444 35621357.073000006378 4175120.026999949943 60332.107642452 2024-01-23T02:35:00.307836+00:00 19999999.998000029474 28999999.994000021368 35627412.305999986827 4176700.039999961853 60332.107654023 2024-01-23T02:35:01.307605+00:00 20000000.003999948502 29000000.000999931246 35630021.935999989510 4179634.877000092994 60332.107665595 2024-01-23T02:35:02.307371+00:00 19999999.998000029474 28999999.981999989599 35626574.027000010014 4181886.082999945153 60332.107676985 2024-01-23T02:35:03.291516+00:00 20000000.000000000000 29000000.005000110716 35626010.908999979496 4176997.996999979019 60332.107688737 2024-01-23T02:35:04.306904+00:00 20000000.001000050455 29000000.020999908447 35628779.897000007331 4178393.019000052940 60332.107700128 2024-01-23T02:35:05.291051+00:00 19999999.998999949545 28999999.998000029474 35627758.862999983132 4182211.898999928962 60332.107711880 2024-01-23T02:35:06.306438+00:00 19999999.998999949545 28999999.986000061035 35626897.392000019550 4179646.060000061989 60332.107723271 2024-01-23T02:35:07.290583+00:00 19999999.999000068754 29000000.005999919027 35626008.625999987125 4178627.932999968994 60332.107735023 2024-01-23T02:35:08.305972+00:00 20000000.003000020981 28999999.977000001818 35623685.555999986827 4176177.981999992859 60332.107746413 2024-01-23T02:35:09.290117+00:00 20000000.000000000000 29000000.019000049680 35625864.816999971867 4179772.937000035774 60332.107758165 2024-01-23T02:35:10.305505+00:00 19999999.998999949545 29000000.016000028700 35625420.492000102997 4181403.131999969017 60332.107769556 2024-01-23T02:35:11.289651+00:00 19999999.996999979019 28999999.984999898821 35625429.986999988556 4180827.963000059128 60332.107781308 2024-01-23T02:35:12.305039+00:00 20000000.001999970526 29000000.014000058174 35623710.503999948502 4179793.021999955177 60332.107792699 2024-01-23T02:35:13.289183+00:00 20000000.000000000000 28999999.985999941826 35621039.993999958038 4181295.088999987114 60332.107804451 2024-01-23T02:35:14.304572+00:00 20000000.003000020981 29000000.007000088692 35618287.377000093460 4177957.116999983788 60332.107816022 2024-01-23T02:35:15.304339+00:00 19999999.996999979019 28999999.995000001043 35618783.115000009537 4181942.825999975204 60332.107827594 2024-01-23T02:35:16.304106+00:00 20000000.001000050455 28999999.987999919802 35615828.161999940872 4181499.986000061035 60332.107839165 2024-01-23T02:35:17.303872+00:00 20000000.000000000000 29000000.004000071436 35616388.248000033200 4180470.935999989975 60332.107850736 2024-01-23T02:35:18.303639+00:00 20000000.001000050455 29000000.003999948502 35617338.702999949455 4179217.074000000954 60332.107862308 2024-01-23T02:35:19.303405+00:00 19999999.997999910265 29000000.013000011444 35610517.290000081062 4180947.031000018120 60332.107873879 2024-01-23T02:35:20.303173+00:00 20000000.001000050455 28999999.986000001431 35613187.270999908447 4180342.909999967087 60332.107885451 2024-01-23T02:35:21.302940+00:00 20000000.001000050455 29000000.010999999940 35610574.264000058174 4178669.993000030983 60332.107897022 2024-01-23T02:35:22.302707+00:00 20000000.000000000000 28999999.971000000834 35615664.723999977112 4182176.118999958038 60332.107908593 2024-01-23T02:35:23.302472+00:00 19999999.995999928564 29000000.008999988437 35612034.391000032425 4179457.911000012886 60332.107920165 2024-01-23T02:35:24.302239+00:00 20000000.004000071436 29000000.008000019938 35614966.717000007629 4181016.957000017166 60332.107931736 2024-01-23T02:35:25.302007+00:00 20000000.000000000000 28999999.998999979347 35619023.548999987543 4180828.054999948014 60332.107943308 2024-01-23T02:35:26.301773+00:00 19999999.996999979019 29000000.003000020981 35618941.990000002086 4179126.975000023842 60332.107954879 2024-01-23T02:35:27.301540+00:00 20000000.000999998301 29000000.006999999285 35628515.981999993324 4183287.984000086784 60332.107966450 2024-01-23T02:35:28.301307+00:00 20000000.000999998301 28999999.996999979019 35627724.902000010014 4184150.084999918938 60332.107978022 2024-01-23T02:35:29.301073+00:00 20000000.002000000328 29000000.020000040531 35628904.622000008821 4185350.950999975204 60332.107989593 2024-01-23T02:35:30.300840+00:00 19999999.999000001699 28999999.965999960899 35628582.021999977529 4177574.042000054847 60332.108001164 2024-01-23T02:35:31.300607+00:00 19999999.999000001699 29000000.014999989420 35627426.673999987543 4179562.008000016212 60332.108012736 2024-01-23T02:35:32.300373+00:00 20000000.000999998301 29000000.016000028700 35627982.921000033617 4181744.935999989975 60332.108024307 2024-01-23T02:35:33.300140+00:00 19999999.999000001699 28999999.977000001818 35629197.976999998093 4177900.011000037193 60332.108035878 2024-01-23T02:35:34.299907+00:00 19999999.999000009149 29000000.000999990851 35632152.190999977291 4181325.043999909889 60332.108047450 2024-01-23T02:35:35.299673+00:00 20000000.000000000000 28999999.996999979019 35630946.525999963284 4181783.952000021935 60332.108059021 2024-01-23T02:35:36.299442+00:00 20000000.002999991179 29000000.014000058174 35632123.675999999046 4183491.018000007141 60332.108070592 2024-01-23T02:35:37.299208+00:00 19999999.997999999672 29000000.002999961376 35631222.849000036716 4179653.968999981880 60332.108082345 2024-01-23T02:35:38.314596+00:00 20000000.000999990851 28999999.978000041097 35632312.112999983132 4180004.050000071991 60332.108093735 2024-01-23T02:35:39.298742+00:00 19999999.997000038624 29000000.024999979883 35632702.615000009537 4179015.126999973785 60332.108105488 2024-01-23T02:35:40.314129+00:00 20000000.000999990851 28999999.985999941826 35629150.080000042915 4177750.809999942780 60332.108116878 2024-01-23T02:35:41.298274+00:00 20000000.000999990851 29000000.032000061125 35630255.612999923527 4176347.970000029076 60332.108128631 2024-01-23T02:35:42.313662+00:00 20000000.000999990851 28999999.981999989599 35627976.333999991417 4181523.034999967087 60332.108140021 2024-01-23T02:35:43.297808+00:00 19999999.999000009149 28999999.975000020117 35629768.510000109673 4177210.134000062943 60332.108151773 2024-01-23T02:35:44.313197+00:00 20000000.000999990851 29000000.019999980927 35629765.571999907494 4172768.957999945153 60332.108163164 2024-01-23T02:35:45.297341+00:00 19999999.999000009149 28999999.991999980062 35627408.476000070572 4178820.934000014793 60332.108174916 2024-01-23T02:35:46.312729+00:00 19999999.999000009149 28999999.985999941826 35626282.014999993145 4173465.996000051033 60332.108186306 2024-01-23T02:35:47.296875+00:00 20000000.002999961376 29000000.026000019163 35621228.641000032425 4177519.975000023842 60332.108198059 2024-01-23T02:35:48.312263+00:00 19999999.998000029474 28999999.991000059992 35618821.241999976337 4179126.157999991905 60332.108209449 2024-01-23T02:35:49.296408+00:00 19999999.999000009149 29000000.013999938965 35620946.274999983609 4181116.848999977112 60332.108221201 2024-01-23T02:35:50.311796+00:00 20000000.000000000000 28999999.981999989599 35617738.192999958992 4180570.027999997139 60332.108232592 2024-01-23T02:35:51.295942+00:00 20000000.002999961376 28999999.989000078291 35617189.471000082791 4181217.970000029076 60332.108244344 2024-01-23T02:35:52.311330+00:00 19999999.996000051498 28999999.996999979019 35618376.479999899864 4178707.055999993812 60332.108255735 2024-01-23T02:35:53.295475+00:00 20000000.003999948502 29000000.016999959946 35611916.876000046730 4184624.959999918938 60332.108267487 2024-01-23T02:35:54.310864+00:00 19999999.998000029474 28999999.994000080973 35617631.103000037372 4182239.114000082016 60332.108278878 2024-01-23T02:35:55.295009+00:00 20000000.000000000000 29000000.008999940008 35611603.124000012875 4180002.925999999046 60332.108290629 2024-01-23T02:35:56.310397+00:00 20000000.001999970526 29000000.001000050455 35611199.005000002682 4181330.912999988068 60332.108302020 2024-01-23T02:35:57.294542+00:00 19999999.998000029474 28999999.989999998361 35612637.317000001669 4180382.215999960899 60332.108313772 2024-01-23T02:35:58.309930+00:00 19999999.998000029474 28999999.982000000775 35610264.459999993443 4180806.904000043869 60332.108325163 2024-01-23T02:35:59.294075+00:00 20000000.000999931246 29000000.019999999553 35616496.376999996603 4179298.942999958992 60332.108336915 2024-01-23T02:36:00.309462+00:00 19999999.999000068754 29000000.004000011832 35612308.793999999762 4176432.962000011932 60332.108348486 2024-01-23T02:36:01.309231+00:00 20000000.001999970526 28999999.993999991566 35616282.800999999046 4180214.059999942780 60332.108360058 2024-01-23T02:36:02.308997+00:00 20000000.000000000000 29000000.011999990791 35617443.385999977589 4180199.943000078201 60332.108371629 2024-01-23T02:36:03.308764+00:00 20000000.000000000000 29000000.000000000000 35615729.809000022709 4178566.108999968041 60332.108383201 2024-01-23T02:36:04.308531+00:00 20000000.001000050455 29000000.017000019550 35613457.935000002384 4177124.932000041008 60332.108394772 2024-01-23T02:36:05.308298+00:00 20000000.000000000000 28999999.961999978870 35615636.758000023663 4179562.008000016212 60332.108406163 2024-01-23T02:36:06.292444+00:00 20000000.001999970526 29000000.000999990851 35615775.738999962807 4181373.983000000007 60332.108417915 2024-01-23T02:36:07.307831+00:00 19999999.995000001043 29000000.002000030130 35613123.430000007153 4176113.003000000026 60332.108429305 2024-01-23T02:36:08.291976+00:00 20000000.000999931246 28999999.988999959081 35616219.678000032902 4176101.112999999896 60332.108441058 2024-01-23T02:36:09.307365+00:00 20000000.000000000000 29000000.027000010014 35613484.548999972641 4180358.921999997925 60332.108452448 2024-01-23T02:36:10.291510+00:00 20000000.000000000000 28999999.986999988556 35611113.294000029564 4179082.969000000972 60332.108464200 2024-01-23T02:36:11.306898+00:00 20000000.002000089735 29000000.008000019938 35612556.419000029564 4179775.030000001192 60332.108475591 2024-01-23T02:36:12.291043+00:00 19999999.998999949545 29000000.004999998957 35610356.125999927521 4180454.035999997985 60332.108487343 2024-01-23T02:36:13.306432+00:00 20000000.001000050455 28999999.998000029474 35616199.604000091553 4180379.862000000197 60332.108498733 2024-01-23T02:36:14.290577+00:00 19999999.995999928564 28999999.999999940395 35612740.588999986649 4181482.045000001788 60332.108510486 2024-01-23T02:36:15.305965+00:00 20000000.004000071436 29000000.001000050455 35614437.957000017166 4180713.109999998938 60332.108521876 2024-01-23T02:36:16.290110+00:00 20000000.000000000000 29000000.029999971390 35613552.919999957085 4183016.821999996901 60332.108533628 2024-01-23T02:36:17.305498+00:00 20000000.000999931246 28999999.963999990374 35612383.315999977291 4180336.150000005960 60332.108545019 2024-01-23T02:36:18.289644+00:00 19999999.999000068754 28999999.999000068754 35615430.860999941826 4183810.980999999214 60332.108556771 2024-01-23T02:36:19.305032+00:00 19999999.996999979019 29000000.008999940008 35612793.013000011444 4179087.968999996781 60332.108568162 2024-01-23T02:36:20.289177+00:00 20000000.001999970526 28999999.994000080973 35613434.664000026882 4177576.092000000179 60332.108579914 2024-01-23T02:36:21.304565+00:00 20000000.000000000000 28999999.981999989599 35614126.353999972343 4178181.907999999821 60332.108591305 2024-01-23T02:36:22.288710+00:00 20000000.000000000000 29000000.031999949366 35613519.637000076473 4177549.978000000119 60332.108603057 2024-01-23T02:36:23.304099+00:00 19999999.997999999672 28999999.970999959856 35613526.592999942601 4177659.063999996055 60332.108614628 2024-01-23T02:36:24.303866+00:00 20000000.004000011832 29000000.010000109673 35612581.705000042915 4177695.990000010002 60332.108626199 2024-01-23T02:36:25.303633+00:00 19999999.999000001699 29000000.014999989420 35614128.068999998271 4173446.003999993205 60332.108637771 2024-01-23T02:36:26.303399+00:00 19999999.998000010848 28999999.991999980062 35613321.409999996424 4179015.936000003945 60332.108649342 2024-01-23T02:36:27.303165+00:00 20000000.000000000000 28999999.985000010580 35613101.094000011683 4176772.085999995004 60332.108660914 2024-01-23T02:36:28.302933+00:00 20000000.002999991179 29000000.014999989420 35613907.266000002623 4176498.969999998808 60332.108672485 2024-01-23T02:36:29.302700+00:00 19999999.997999999672 29000000.011000040919 35613485.725999981165 4177890.981000006199 60332.108684056 2024-01-23T02:36:30.302466+00:00 20000000.000000000000 28999999.962999939919 35614087.326000012457 4176813.031000003219 60332.108695628 2024-01-23T02:36:31.302233+00:00 20000000.000000000000 29000000.026000019163 35614580.939000010490 4179764.972999989986 60332.108707199 2024-01-23T02:36:32.302000+00:00 20000000.000000000000 29000000.006999969482 35612736.458999991417 4176801.973000004888 60332.108718771 2024-01-23T02:36:33.301767+00:00 20000000.000000000000 28999999.998999949545 35612067.796999990940 4178102.013999999035 60332.108730342 2024-01-23T02:36:34.301533+00:00 20000000.001999970526 28999999.991999998689 35616760.280000030994 4179183.968999996781 60332.108741913 2024-01-23T02:36:35.301300+00:00 19999999.999000009149 29000000.010000009090 35613450.726000010967 4177354.086999997031 60332.108753485 2024-01-23T02:36:36.301067+00:00 19999999.999000009149 28999999.991999998689 35614356.748999953270 4182802.876000002027 60332.108765056 2024-01-23T02:36:37.300834+00:00 20000000.001999970526 28999999.978999990970 35613542.207999996841 4177769.017000005115 60332.108776627 2024-01-23T02:36:38.300600+00:00 19999999.997000038624 29000000.008000019938 35615541.027000010014 4181514.016999990214 60332.108788199 2024-01-23T02:36:39.300367+00:00 20000000.002999961376 29000000.025999989361 35614224.100999951363 4176810.034000008833 60332.108799770 2024-01-23T02:36:40.300134+00:00 19999999.999000009149 29000000.000000000000 35613466.789000026882 4175422.018999993801 60332.108811341 2024-01-23T02:36:41.299900+00:00 19999999.997000038624 28999999.969000011683 35615989.391000032425 4174569.999000012875 60332.108822913 2024-01-23T02:36:42.299667+00:00 20000000.004999998957 29000000.018999990076 35614704.725999951363 4178652.962999999989 60332.108834484 2024-01-23T02:36:43.299434+00:00 19999999.996999979019 29000000.000000000000 35621603.101000070572 4176912.997999995947 60332.108846055 2024-01-23T02:36:44.299201+00:00 20000000.000000000000 28999999.999000009149 35623039.416999943554 4178233.965000004042 60332.108857627 2024-01-23T02:36:45.298967+00:00 19999999.996999979019 28999999.970999959856 35624301.113000042737 4178506.050999999046 60332.108869198 2024-01-23T02:36:46.298735+00:00 20000000.004000071436 29000000.027000010014 35624833.544999957085 4180763.078000009060 60332.108880951 2024-01-23T02:36:47.314122+00:00 20000000.000000000000 28999999.994000021368 35623087.230000019073 4184079.828999996185 60332.108892341 2024-01-23T02:36:48.298267+00:00 19999999.998999949545 29000000.013000011444 35624420.937999956310 4181231.090000004042 60332.108904094 2024-01-23T02:36:49.313656+00:00 20000000.001000050455 28999999.995000001043 35626536.611000061035 4182952.986999989022 60332.108915484 2024-01-23T02:36:50.297802+00:00 20000000.000000000000 28999999.982999980450 35628184.889999993145 4179821.976000010967 60332.108927236 2024-01-23T02:36:51.313190+00:00 20000000.000000000000 29000000.017999950796 35628939.317999958992 4177194.044999986887 60332.108938626 2024-01-23T02:36:52.297335+00:00 19999999.998999949545 28999999.990000009537 35626988.582000017166 4180527.983000009786 60332.108950379 2024-01-23T02:36:53.312723+00:00 20000000.001000050455 29000000.013000011444 35628271.106000073254 4175870.958000003826 60332.108961769 2024-01-23T02:36:54.296868+00:00 19999999.998999949545 28999999.994000080973 35627795.784999966621 4177835.080999999773 60332.108973522 2024-01-23T02:36:55.312256+00:00 20000000.003999948502 28999999.998999949545 35630499.303000003099 4180392.015999972820 60332.108984912 2024-01-23T02:36:56.296402+00:00 19999999.997000098228 28999999.988999959081 35630595.899999998510 4179099.039000004996 60332.108996664 2024-01-23T02:36:57.311790+00:00 19999999.997999910265 29000000.022999998182 35629551.336999997497 4177218.912000000011 60332.109008055 2024-01-23T02:36:58.295936+00:00 20000000.001000050455 28999999.999000068754 35634101.800999999046 4174484.027999997139 60332.109019807 2024-01-23T02:36:59.311323+00:00 20000000.001999970526 28999999.990000009537 35632380.837000012398 4176668.978000015020 60332.109031198 2024-01-23T02:37:00.295467+00:00 19999999.998000029474 28999999.983999971300 35629981.201000012457 4177128.983999996912 60332.109042950 2024-01-23T02:37:01.310856+00:00 19999999.998999949545 29000000.014999989420 35630758.494999967515 4178148.002999991179 60332.109054340 2024-01-23T02:37:02.295003+00:00 20000000.003000020981 29000000.014999989420 35632681.623000003397 4177970.050000011921 60332.109066092 2024-01-23T02:37:03.310390+00:00 19999999.996999979019 28999999.986999988556 35630527.707999996841 4176526.983999996912 60332.109077483 2024-01-23T02:37:04.294536+00:00 20000000.001000050455 29000000.004999998957 35630719.284000039101 4175382.011000006925 60332.109089235 2024-01-23T02:37:05.309924+00:00 20000000.001000050455 29000000.004999998957 35629839.995999991894 4180649.988000005018 60332.109100626 2024-01-23T02:37:06.294069+00:00 19999999.997999910265 28999999.981999989599 35627140.441999971867 4181132.944999992847 60332.109112378 2024-01-23T02:37:07.309457+00:00 20000000.000000000000 29000000.003000020981 35620736.726999998093 4175705.100999981165 60332.109123949 2024-01-23T02:37:08.309224+00:00 19999999.999000068754 29000000.016000028700 35621234.545000016689 4178523.939999998081 60332.109135340 2024-01-23T02:37:09.293368+00:00 20000000.000999931246 28999999.996999979019 35620216.909999966621 4174954.094000041019 60332.109147092 2024-01-23T02:37:10.308758+00:00 20000000.001000050455 28999999.983999971300 35614859.685999989510 4178064.878999948967 60332.109158482 2024-01-23T02:37:11.292904+00:00 19999999.998999949545 29000000.010999999940 35612634.475000016391 4175087.070000051986 60332.109170235 2024-01-23T02:37:12.308291+00:00 20000000.000000000000 28999999.998999990523 35611368.552000053227 4180609.883999944199 60332.109181625 2024-01-23T02:37:13.292436+00:00 20000000.001000050455 29000000.005000010133 35612561.384999990463 4177983.217000008095 60332.109193378 2024-01-23T02:37:14.307824+00:00 20000000.000000000000 28999999.995999988168 35616888.761999957263 4178725.884000002872 60332.109204768 2024-01-23T02:37:15.291970+00:00 20000000.000000000000 29000000.001000020653 35620370.003000020981 4183419.925000011921 60332.109216521 2024-01-23T02:37:16.307358+00:00 20000000.000999998301 28999999.993999991566 35620952.498999953270 4177204.082000017166 60332.109227911 2024-01-23T02:37:17.291503+00:00 19999999.996999990195 28999999.988999988884 35623427.683000087738 4183696.985000013839 60332.109239663 2024-01-23T02:37:18.306891+00:00 20000000.000000000000 29000000.024000018835 35625818.532999992371 4174049.004999995232 60332.109251054 2024-01-23T02:37:19.291037+00:00 20000000.000999998301 28999999.985000010580 35622542.525999903679 4183265.992999970913 60332.109262806 2024-01-23T02:37:20.306425+00:00 19999999.999000001699 28999999.992999970913 35618733.824000000954 4178788.884999989998 60332.109274196 2024-01-23T02:37:21.290570+00:00 20000000.000000000000 29000000.014999989420 35617233.804000020027 4182241.072000027169 60332.109285949 2024-01-23T02:37:22.305958+00:00 20000000.001000020653 28999999.994000021368 35616799.427000053227 4179242.025999962818 60332.109297339 2024-01-23T02:37:23.290104+00:00 20000000.000999990851 29000000.000000000000 35621918.937000043690 4178249.076000034809 60332.109309091 2024-01-23T02:37:24.305492+00:00 20000000.000000000000 29000000.010999981314 35616877.501999966800 4180022.948000013828 60332.109320482 2024-01-23T02:37:25.289637+00:00 19999999.999000009149 28999999.985000010580 35621410.628000020981 4180733.968999981880 60332.109332234 2024-01-23T02:37:26.305025+00:00 20000000.000999990851 29000000.012000020593 35622277.656000003219 4178648.958999990951 60332.109343625 2024-01-23T02:37:27.289171+00:00 19999999.998000029474 28999999.986999988556 35622288.236000001431 4178466.083000003826 60332.109355377 2024-01-23T02:37:28.304559+00:00 20000000.000999990851 29000000.008999940008 35621403.791000008583 4179693.089999973774 60332.109366768 2024-01-23T02:37:29.288705+00:00 20000000.000999990851 29000000.008000019938 35621402.655000001192 4179581.881000041962 60332.109378519 2024-01-23T02:37:30.304092+00:00 20000000.000000000000 28999999.984000090510 35620433.186999976635 4182615.140999972820 60332.109390091 2024-01-23T02:37:31.303859+00:00 20000000.000000000000 29000000.002999901772 35620583.288999997079 4174782.868000030983 60332.109401662 2024-01-23T02:37:32.303626+00:00 19999999.999000009149 28999999.986000061035 35626250.786000013351 4180396.001999973785 60332.109413234 2024-01-23T02:37:33.303393+00:00 20000000.000000000000 29000000.004999998957 35623966.130000002682 4179363.051999986172 60332.109424805 2024-01-23T02:37:34.303159+00:00 20000000.000999990851 29000000.013000011444 35630977.782999992371 4180033.896000028122 60332.109436376 2024-01-23T02:37:35.302926+00:00 20000000.000000000000 29000000.004999998957 35632486.133000023663 4175572.096000016201 60332.109447948 2024-01-23T02:37:36.302692+00:00 19999999.999000009149 28999999.986999988556 35633400.749000012875 4181240.921999990940 60332.109459519 2024-01-23T02:37:37.302459+00:00 20000000.001999970526 28999999.998999949545 35631393.140999972820 4180042.030999958981 60332.109471091 2024-01-23T02:37:38.302226+00:00 19999999.998000029474 29000000.017000079155 35631900.971000023186 4180934.967000008095 60332.109482662 2024-01-23T02:37:39.301993+00:00 20000000.004000011832 28999999.988999959081 35632162.079000003636 4176928.129999995232 60332.109494234 2024-01-23T02:37:40.301760+00:00 19999999.998999949545 29000000.016999959946 35628539.759999990463 4180071.874000012875 60332.109505805 2024-01-23T02:37:41.301526+00:00 19999999.999000068754 28999999.979000091553 35634225.437000043690 4178934.055999993812 60332.109517376 2024-01-23T02:37:42.301294+00:00 19999999.998999949545 29000000.021999958903 35630365.784999966621 4181310.938000022899 60332.109528948 2024-01-23T02:37:43.301060+00:00 19999999.998999949545 28999999.995000001043 35630614.253000020981 4183474.064000010025 60332.109540519 2024-01-23T02:37:44.300827+00:00 20000000.001000050455 28999999.983000040054 35633224.677999973297 4183824.916000009049 60332.109552090 2024-01-23T02:37:45.300594+00:00 20000000.000000000000 29000000.005999919027 35635122.256999969482 4183335.080999969970 60332.109563662 2024-01-23T02:37:46.300361+00:00 20000000.001000050455 28999999.999000068754 35637960.853000037372 4179990.981999992859 60332.109575233 2024-01-23T02:37:47.300127+00:00 19999999.998999949545 28999999.986999988556 35631229.284999966621 4181545.995000004768 60332.109586804 2024-01-23T02:37:48.299894+00:00 19999999.998999949545 29000000.017000000924 35632377.574000000954 4179228.877000033855 60332.109598376 2024-01-23T02:37:49.299660+00:00 20000000.002000089735 29000000.010999999940 35629402.289000026882 4179133.149999976158 60332.109609947 2024-01-23T02:37:50.299427+00:00 20000000.000000000000 28999999.980000000447 35629678.039000026882 4177389.014999986161 60332.109621518 2024-01-23T02:37:51.299194+00:00 19999999.998999949545 29000000.021999999881 35633934.528999917209 4179930.919000030030 60332.109633090 2024-01-23T02:37:52.298961+00:00 20000000.001000050455 28999999.979999989271 35634750.037999987602 4180313.010999978054 60332.109644661 2024-01-23T02:37:53.298728+00:00 20000000.002999901772 28999999.997999999672 35633806.210000038147 4177918.088999987114 60332.109656414 2024-01-23T02:37:54.314116+00:00 19999999.997000098228 29000000.022999998182 35630594.343999981880 4177196.865999997128 60332.109667804 2024-01-23T02:37:55.298261+00:00 19999999.996999979019 28999999.988999988884 35634303.440000057220 4174725.084000051022 60332.109679556 2024-01-23T02:37:56.313649+00:00 20000000.001999970526 28999999.988000009209 35632502.755999997258 4177098.917999982834 60332.109690947 2024-01-23T02:37:57.297794+00:00 20000000.000000000000 29000000.003000020981 35634383.417999997735 4178172.066999971867 60332.109702699 2024-01-23T02:37:58.313183+00:00 19999999.998999949545 29000000.015999969095 35633604.527000010014 4177545.007000029087 60332.109714089 2024-01-23T02:37:59.297328+00:00 20000000.003000020981 28999999.983000040054 35636977.081999987364 4181405.923999965191 60332.109725842 2024-01-23T02:38:00.312717+00:00 20000000.000000000000 29000000.004999998957 35631451.992000013590 4179150.009000002872 60332.109737232 2024-01-23T02:38:01.296861+00:00 19999999.998000029474 28999999.989999949932 35632171.694999992847 4180319.105000019073 60332.109748984 2024-01-23T02:38:02.312250+00:00 20000000.000000000000 29000000.002000030130 35630798.054000020027 4176871.026000022888 60332.109760375 2024-01-23T02:38:03.296395+00:00 19999999.998999949545 29000000.009999990463 35630356.545999996364 4181848.910999954212 60332.109772127 2024-01-23T02:38:04.311783+00:00 20000000.002000089735 29000000.007000029087 35633722.346999943256 4177350.046000003815 60332.109783518 2024-01-23T02:38:05.295928+00:00 19999999.998999949545 28999999.989000018686 35637611.177000053227 4180739.967999995220 60332.109795270 2024-01-23T02:38:06.311317+00:00 20000000.001999970526 28999999.998999949545 35637467.921999990940 4175451.013000010978 60332.109806661 2024-01-23T02:38:07.295462+00:00 19999999.996999979019 29000000.006999969482 35632234.263999998569 4177538.046999990940 60332.109818412 2024-01-23T02:38:08.310850+00:00 20000000.002999998629 28999999.996000051498 35636033.538999967277 4176918.080000042915 60332.109829803 2024-01-23T02:38:09.294997+00:00 19999999.997000001371 28999999.985999941826 35633992.785000033677 4173341.817999958992 60332.109841555 2024-01-23T02:38:10.310384+00:00 20000000.000999998301 29000000.014000058174 35629389.562999956310 4180352.952000021935 60332.109852946 2024-01-23T02:38:11.294529+00:00 20000000.000000000000 29000000.014999989420 35624700.037000060081 4175301.116999983788 60332.109864517 2024-01-23T02:38:12.294296+00:00 20000000.000999998301 28999999.978999968618 35617849.026999950409 4176956.012000023853 60332.109876089 2024-01-23T02:38:13.294062+00:00 19999999.999000001699 28999999.993000030518 35615517.807000041008 4177024.899000049103 60332.109887660 2024-01-23T02:38:14.293829+00:00 20000000.000000000000 29000000.001000050455 35614137.891999959946 4174659.989999889862 60332.109899231 2024-01-23T02:38:15.293596+00:00 19999999.999000009149 29000000.006999969482 35613447.782999992371 4178469.934000014793 60332.109910803 2024-01-23T02:38:16.293363+00:00 20000000.002999991179 29000000.003000020981 35614919.170000076294 4179683.170000075828 60332.109922555 2024-01-23T02:38:17.308751+00:00 19999999.997000008821 28999999.990999940783 35613729.699999928474 4175418.954999924172 60332.109933945 2024-01-23T02:38:18.292897+00:00 20000000.004999998957 29000000.001000050455 35619684.912999987602 4179374.962000011932 60332.109945698 2024-01-23T02:38:19.308284+00:00 19999999.995999988168 29000000.013999938965 35612931.685999989510 4182609.983000040054 60332.109957088 2024-01-23T02:38:20.292429+00:00 19999999.998000029474 28999999.991999980062 35618596.562000043690 4174550.079999924172 60332.109968841 2024-01-23T02:38:21.307818+00:00 20000000.002999961376 28999999.986000061035 35620190.929000020027 4177313.998000026215 60332.109980231 2024-01-23T02:38:22.291963+00:00 19999999.999000009149 29000000.031000021845 35617658.656000018120 4180001.930000067223 60332.109991984 2024-01-23T02:38:23.307352+00:00 20000000.000000000000 28999999.986999988556 35619230.281000018120 4174085.033999919891 60332.110003374 2024-01-23T02:38:24.291497+00:00 19999999.999000009149 28999999.980000019073 35615916.987999923527 4180475.027000070084 60332.110015126 2024-01-23T02:38:25.306886+00:00 20000000.000999990851 29000000.004000000656 35617549.388000011444 4180579.990000010002 60332.110026516 2024-01-23T02:38:26.291031+00:00 20000000.000000000000 29000000.016999989748 35620754.197999998927 4181759.133999944199 60332.110038269 2024-01-23T02:38:27.306418+00:00 19999999.998000029474 28999999.971000000834 35621872.683000013232 4182972.884999989998 60332.110049659 2024-01-23T02:38:28.290564+00:00 20000000.000000000000 29000000.026000011712 35623060.142999991775 4175337.991000055801 60332.110061412 2024-01-23T02:38:29.305952+00:00 20000000.002999961376 28999999.991999998689 35622145.696000009775 4185131.055999993812 60332.110072802 2024-01-23T02:38:30.290097+00:00 20000000.000999990851 29000000.011000011116 35620817.049999982119 4180267.087999939919 60332.110084554 2024-01-23T02:38:31.305486+00:00 19999999.999000009149 28999999.989999979734 35624620.087000012398 4182956.928000092972 60332.110095945 2024-01-23T02:38:32.289631+00:00 20000000.000999990851 29000000.015999998897 35627169.218000017107 4184471.958999990951 60332.110107697 2024-01-23T02:38:33.305019+00:00 19999999.999000009149 29000000.008000019938 35628001.607999980450 4181943.036000012886 60332.110119088 2024-01-23T02:38:34.289164+00:00 19999999.999000009149 28999999.986999988556 35626264.782999992371 4177991.885999917984 60332.110130840 2024-01-23T02:38:35.304552+00:00 20000000.000000000000 28999999.981000009924 35631250.962999999523 4181219.088999987114 60332.110142230 2024-01-23T02:38:36.288698+00:00 20000000.000000000000 28999999.990000009537 35630184.866999976337 4184168.878000020981 60332.110153982 2024-01-23T02:38:37.304086+00:00 19999999.998999949545 29000000.013999998569 35632103.628000020981 4177958.047000051010 60332.110165373 2024-01-23T02:38:38.288231+00:00 20000000.003000020981 29000000.025999959558 35632686.908999979496 4180314.018000007141 60332.110177125 2024-01-23T02:38:39.303619+00:00 19999999.998000029474 28999999.986000001431 35628421.844000041485 4180163.093999981880 60332.110188516 2024-01-23T02:38:40.287764+00:00 20000000.000000000000 28999999.988000039011 35630167.074000000954 4179606.947000027169 60332.110200268 2024-01-23T02:38:41.303153+00:00 20000000.000000000000 28999999.992999970913 35630903.190999977291 4181930.963999987114 60332.110211839 2024-01-23T02:38:42.302920+00:00 20000000.001000050455 29000000.008000079542 35635287.672000050545 4180089.939999938011 60332.110223411 2024-01-23T02:38:43.302687+00:00 19999999.997999910265 28999999.997999910265 35632909.872999906540 4177470.162000060081 60332.110234982 2024-01-23T02:38:44.302453+00:00 20000000.001000050455 29000000.003000020981 35629819.542999982834 4174677.990000010002 60332.110246554 2024-01-23T02:38:45.302220+00:00 20000000.001000050455 29000000.011000040919 35630262.118000030518 4178156.957000017166 60332.110258125 2024-01-23T02:38:46.301986+00:00 19999999.998999949545 28999999.986999988556 35634341.187000043690 4179619.877999901772 60332.110269696 2024-01-23T02:38:47.301753+00:00 19999999.998999949545 28999999.995999928564 35633307.644999980927 4180885.077000021935 60332.110281268 2024-01-23T02:38:48.301520+00:00 19999999.998000029474 29000000.007000088692 35633792.935999989510 4178451.009999989998 60332.110292839 2024-01-23T02:38:49.301286+00:00 20000000.001999970526 28999999.998999949545 35629740.608999967575 4184103.042000054847 60332.110304411 2024-01-23T02:38:50.301053+00:00 20000000.000000000000 29000000.014000058174 35625963.415000081062 4175278.921999930870 60332.110315982 2024-01-23T02:38:51.300820+00:00 20000000.003000020981 29000000.013000011444 35626411.658999919891 4180814.036000012886 60332.110327553 2024-01-23T02:38:52.300587+00:00 19999999.996000051498 28999999.970999959856 35622213.542000062764 4180917.024999976158 60332.110339125 2024-01-23T02:38:53.300354+00:00 20000000.003000020981 29000000.028000000864 35621679.161000013351 4181078.983000040054 60332.110350696 2024-01-23T02:38:54.300121+00:00 19999999.997999910265 28999999.965999960899 35618280.697999946773 4178511.009999989998 60332.110362267 2024-01-23T02:38:55.299887+00:00 20000000.001000050455 29000000.019000049680 35612833.744000077248 4176090.944000006188 60332.110373839 2024-01-23T02:38:56.299654+00:00 20000000.000000000000 29000000.004999998957 35612595.751999996603 4180956.011999965180 60332.110385410 2024-01-23T02:38:57.299421+00:00 20000000.000000000000 28999999.980000019073 35614678.884000003338 4181749.117000102997 60332.110396981 2024-01-23T02:38:58.299188+00:00 20000000.000000000000 29000000.013000011444 35610441.550999999046 4179007.944000006188 60332.110408553 2024-01-23T02:38:59.298954+00:00 20000000.000000000000 29000000.004999998957 35614218.553000003099 4176216.048999906052 60332.110420124 2024-01-23T02:39:00.298719+00:00 20000000.000000000000 29000000.002999901772 35615134.498999983072 4177791.940999985207 60332.110431695 2024-01-23T02:39:01.298487+00:00 19999999.998000029474 28999999.998000029474 35617631.966000020504 4178398.983000040054 60332.110443267 2024-01-23T02:39:02.298255+00:00 20000000.000999998301 28999999.984999999404 35617136.294999986887 4179571.018000007141 60332.110455019 2024-01-23T02:39:03.313642+00:00 20000000.000999998301 28999999.988000009209 35620065.866999976337 4179039.963999987114 60332.110466409 2024-01-23T02:39:04.297787+00:00 20000000.000999998301 29000000.019999999553 35620868.892000019550 4179063.001000047196 60332.110478162 2024-01-23T02:39:05.313176+00:00 19999999.999000001699 28999999.977000001818 35622186.889999993145 4179594.075999975204 60332.110489552 2024-01-23T02:39:06.297321+00:00 20000000.000000000000 29000000.011999990791 35623988.206000030041 4182469.850999950897 60332.110501304 2024-01-23T02:39:07.312709+00:00 19999999.999000009149 28999999.980000019073 35624651.463999986649 4184274.108000040054 60332.110512695 2024-01-23T02:39:08.296855+00:00 20000000.000000000000 29000000.028000000864 35625148.209999978542 4176223.049999951851 60332.110524447 2024-01-23T02:39:09.312243+00:00 20000000.000999990851 28999999.998999979347 35632133.608000040054 4176132.857000112999 60332.110535838 2024-01-23T02:39:10.296388+00:00 20000000.000000000000 29000000.013999998569 35626615.090999960899 4176332.993999958038 60332.110547590 2024-01-23T02:39:11.311777+00:00 19999999.997999999672 28999999.985000010580 35629961.585000038147 4180295.067000031006 60332.110558981 2024-01-23T02:39:12.295922+00:00 20000000.002000000328 29000000.009999990463 35629599.432999968529 4172841.882999897003 60332.110570733 2024-01-23T02:39:13.311310+00:00 20000000.000999990851 29000000.016000028700 35629892.680000066757 4177765.090000032913 60332.110582124 2024-01-23T02:39:14.295456+00:00 20000000.000000000000 28999999.965999960899 35626036.173999913037 4179869.062999964226 60332.110593875 2024-01-23T02:39:15.310843+00:00 19999999.998000029474 29000000.020000040531 35626537.755000002682 4181086.992000102997 60332.110605266 2024-01-23T02:39:16.294989+00:00 20000000.000999990851 29000000.007999960333 35626083.009999990463 4179415.931999921799 60332.110616838 2024-01-23T02:39:17.294756+00:00 20000000.000000000000 28999999.981999989599 35628288.673000097275 4179475.962000011932 60332.110628409 2024-01-23T02:39:18.294522+00:00 20000000.000999990851 29000000.022000011057 35627976.182999968529 4175426.120000004768 60332.110639980 2024-01-23T02:39:19.294289+00:00 20000000.000999990851 29000000.000000059605 35626862.253999948502 4175570.953999996185 60332.110651552 2024-01-23T02:39:20.294056+00:00 19999999.997000038624 28999999.991999980062 35629387.773000001907 4185069.080999969970 60332.110663123 2024-01-23T02:39:21.293823+00:00 20000000.001999970526 28999999.997999910265 35626742.588999986649 4179954.924000024796 60332.110674694 2024-01-23T02:39:22.293590+00:00 20000000.002000030130 28999999.982000108808 35632299.455000042915 4176410.993000030983 60332.110686266 2024-01-23T02:39:23.293356+00:00 19999999.997999969870 28999999.996999979019 35632256.781000018120 4176390.115000010002 60332.110697837 2024-01-23T02:39:24.293123+00:00 20000000.000999990851 29000000.018000010401 35631187.954000003636 4176383.817000031006 60332.110709408 2024-01-23T02:39:25.292890+00:00 19999999.999000009149 28999999.990000009537 35630223.651000022888 4178055.127999901772 60332.110721161 2024-01-23T02:39:26.308277+00:00 20000000.000999990851 29000000.010999921709 35629721.258000001311 4183239.951000093948 60332.110732551 2024-01-23T02:39:27.292422+00:00 19999999.998000029474 29000000.008000019938 35625556.094999998808 4178965.983999968041 60332.110744303 2024-01-23T02:39:28.307811+00:00 19999999.998999949545 28999999.973999980837 35622858.571999996901 4178627.995999931823 60332.110755694 2024-01-23T02:39:29.291957+00:00 20000000.001000050455 29000000.014999989420 35621295.709000006318 4177475.059000014793 60332.110767446 2024-01-23T02:39:30.307345+00:00 19999999.998000029474 28999999.997000098228 35619691.757999986410 4178851.050999999046 60332.110778837 2024-01-23T02:39:31.291490+00:00 20000000.003999948502 29000000.011999960989 35617043.403000026941 4179576.861000061035 60332.110790589 2024-01-23T02:39:32.306878+00:00 19999999.996999979019 28999999.971999999136 35616342.058999992907 4178980.103999971878 60332.110801979 2024-01-23T02:39:33.291024+00:00 20000000.001000050455 29000000.001999970526 35617542.439999997616 4179344.963999987114 60332.110813732 2024-01-23T02:39:34.306412+00:00 20000000.000000000000 29000000.013000011444 35623451.345000028610 4177261.032000064850 60332.110825122 2024-01-23T02:39:35.290557+00:00 20000000.000000000000 28999999.991999980062 35622719.671999990940 4180328.827999948990 60332.110836874 2024-01-23T02:39:36.305945+00:00 19999999.998999949545 29000000.024000048637 35624031.604999959469 4178134.228999971878 60332.110848265 2024-01-23T02:39:37.290091+00:00 20000000.002000089735 28999999.985000010580 35625714.567000031471 4177719.792000054847 60332.110860017 2024-01-23T02:39:38.305478+00:00 19999999.998999949545 29000000.000999931246 35622848.520999968052 4178352.057999968994 60332.110871408 2024-01-23T02:39:39.289624+00:00 19999999.998999949545 29000000.010999999940 35622080.119999997318 4179464.976999998093 60332.110883160 2024-01-23T02:39:40.305013+00:00 20000000.001000050455 29000000.003000009805 35620128.000000000000 4179914.087000011932 60332.110894551 2024-01-23T02:39:41.289157+00:00 19999999.998000029474 28999999.978000000119 35620667.412000060081 4176503.031999946106 60332.110906302 2024-01-23T02:39:42.304546+00:00 20000000.000999931246 29000000.032999988645 35621162.981999993324 4174107.969000101089 60332.110917693 2024-01-23T02:39:43.288690+00:00 20000000.000000000000 28999999.962000001222 35619807.821999907494 4175239.921999930870 60332.110929445 2024-01-23T02:39:44.304079+00:00 20000000.000000000000 28999999.991000000387 35618456.713000059128 4181036.085000038147 60332.110940836 2024-01-23T02:39:45.288224+00:00 19999999.999000068754 29000000.015000019222 35616142.501999966800 4181163.050999999046 60332.110952588 2024-01-23T02:39:46.303612+00:00 20000000.001999970526 28999999.993000000715 35619292.887000076473 4179869.835999966133 60332.110963979 2024-01-23T02:39:47.287758+00:00 20000000.001999970526 29000000.020000010729 35620865.226999998093 4177300.162000060081 60332.110975731 2024-01-23T02:39:48.303146+00:00 19999999.999000068754 29000000.006999969482 35621207.330999970436 4177836.877999901772 60332.110987302 2024-01-23T02:39:49.302913+00:00 19999999.998999949545 28999999.989000018686 35619445.598999977112 4177568.017000079155 60332.110998874 2024-01-23T02:39:50.302679+00:00 20000000.000000000000 28999999.976000010967 35623081.896000027657 4181560.021999955177 60332.111010445 2024-01-23T02:39:51.302446+00:00 20000000.001000050455 29000000.008999999613 35621738.026999950409 4179805.976999998093 60332.111022016 2024-01-23T02:39:52.302213+00:00 19999999.997999910265 29000000.001999970526 35623352.034000039101 4174172.004000068177 60332.111033588 2024-01-23T02:39:53.301979+00:00 20000000.002000089735 29000000.008000019938 35627215.819999933243 4174394.995000004768 60332.111045159 2024-01-23T02:39:54.301746+00:00 20000000.000999931246 28999999.995999988168 35626655.050999999046 4181030.972999929916 60332.111056731 2024-01-23T02:39:55.301514+00:00 19999999.997999999672 29000000.004999998957 35630553.180000066757 4177762.935000061989 60332.111068302 2024-01-23T02:39:56.301280+00:00 20000000.000000000000 28999999.995000001043 35627962.530000001192 4184264.122999907006 60332.111079873 2024-01-23T02:39:57.301046+00:00 19999999.997000001371 29000000.006000038236 35628408.352000012994 4175399.000000000000 60332.111091445 2024-01-23T02:39:58.300814+00:00 20000000.004999998957 29000000.003999948502 35626681.146999999881 4175753.994000076782 60332.111103016 2024-01-23T02:39:59.300581+00:00 20000000.000000000000 28999999.983999971300 35632335.192999988794 4178264.039000033867 60332.111114587 2024-01-23T02:40:00.300345+00:00 19999999.999000001699 29000000.025000099093 35632672.793999999762 4177631.983999968041 60332.111126159 2024-01-23T02:40:01.300114+00:00 19999999.999999988824 28999999.991999980062 35629520.319999992847 4181887.954999924172 60332.111137730 2024-01-23T02:40:02.299881+00:00 20000000.000000000000 29000000.000999931246 35627585.533000022173 4180669.007000089157 60332.111149302 2024-01-23T02:40:03.299648+00:00 19999999.999000009149 28999999.984000090510 35621972.729000002146 4176047.000000000000 60332.111160873 2024-01-23T02:40:04.299414+00:00 20000000.000999990851 29000000.026999950409 35625616.601000010967 4180399.978999971878 60332.111172444 2024-01-23T02:40:05.299180+00:00 20000000.000000000000 28999999.967999938875 35623851.269999980927 4178430.944999932777 60332.111184016 2024-01-23T02:40:06.298947+00:00 20000000.000000000000 29000000.026000019163 35624360.699000000954 4175357.123000026215 60332.111195587 2024-01-23T02:40:07.298714+00:00 19999999.999000009149 28999999.991000059992 35627514.556999981403 4176418.050000071991 60332.111207158 2024-01-23T02:40:08.298481+00:00 19999999.999000009149 29000000.000000000000 35623368.717000007629 4174873.888999938965 60332.111218730 2024-01-23T02:40:09.298247+00:00 20000000.001999970526 28999999.996999979019 35619878.398000001907 4177780.001000047196 60332.111230482 2024-01-23T02:40:10.313635+00:00 20000000.000999990851 29000000.004999998957 35617455.000999987125 4176795.944999932777 60332.111241872 2024-01-23T02:40:11.297781+00:00 19999999.996000051498 28999999.990000009537 35617132.930999986827 4180445.087000011932 60332.111253625 2024-01-23T02:40:12.313170+00:00 19999999.998999949545 29000000.011999960989 35623419.068000078201 4176900.072000027169 60332.111265015 2024-01-23T02:40:13.297315+00:00 20000000.003000020981 28999999.990000009537 35620944.042999982834 4178826.916000009049 60332.111276767 2024-01-23T02:40:14.312703+00:00 20000000.000000000000 29000000.001000050455 35622827.822999946773 4176990.029000043869 60332.111288158 2024-01-23T02:40:15.296848+00:00 20000000.000999990851 29000000.003999948502 35624826.375000000000 4173253.950999975204 60332.111299910 2024-01-23T02:40:16.312236+00:00 19999999.998000029474 29000000.017999999225 35622674.914999961853 4177874.995999931823 60332.111311301 2024-01-23T02:40:17.296382+00:00 20000000.001999970526 28999999.969999991357 35624984.085000038147 4174743.981000065804 60332.111323053 2024-01-23T02:40:18.311770+00:00 19999999.998000029474 29000000.003000009805 35627602.065000057220 4175111.088999987114 60332.111334444 2024-01-23T02:40:19.295915+00:00 20000000.000999990851 29000000.019999999553 35630709.046999931335 4175894.990000010002 60332.111346015 2024-01-23T02:40:20.295682+00:00 20000000.001999970526 28999999.982000008225 35630346.284000039101 4176195.978999971878 60332.111357586 2024-01-23T02:40:21.295448+00:00 19999999.998000029474 29000000.018999990076 35630406.505999922752 4179524.968999981880 60332.111369158 2024-01-23T02:40:22.295216+00:00 20000000.001000050455 28999999.981999989599 35629023.559000022709 4180616.985000013839 60332.111380729 2024-01-23T02:40:23.294983+00:00 20000000.000000000000 29000000.021000001580 35628437.074000000954 4181691.078000000212 60332.111392301 2024-01-23T02:40:24.294749+00:00 19999999.997999910265 28999999.972000028938 35625502.585000038147 4178322.023999998812 60332.111403872 2024-01-23T02:40:25.294515+00:00 19999999.999000068754 29000000.003999948502 35623049.404999971390 4178139.062000000849 60332.111415443 2024-01-23T02:40:26.294282+00:00 20000000.001999970526 29000000.011000040919 35619894.534999996424 4178150.892000000924 60332.111427015 2024-01-23T02:40:27.294049+00:00 19999999.998999949545 29000000.006999969482 35615337.718000002205 4181595.105999999214 60332.111438586 2024-01-23T02:40:28.293816+00:00 20000000.002000089735 29000000.013000011444 35615212.490999996662 4177904.839000002015 60332.111450157 2024-01-23T02:40:29.293583+00:00 20000000.000999931246 28999999.986000001431 35618618.869000002742 4176083.996999998111 60332.111461729 2024-01-23T02:40:30.293349+00:00 19999999.996999979019 28999999.976000010967 35624678.657999992371 4176970.979000002146 60332.111473300 2024-01-23T02:40:31.293116+00:00 20000000.002000089735 29000000.018999990076 35631609.204000003636 4181704.008999995887 60332.111484871 2024-01-23T02:40:32.292883+00:00 19999999.998999949545 28999999.995999988168 35633175.188000023365 4180048.957000001799 60332.111496624 2024-01-23T02:40:33.308271+00:00 20000000.001000050455 29000000.018999990076 35627611.919999957085 4178974.144000000786 60332.111508014 2024-01-23T02:40:34.292416+00:00 20000000.000999931246 28999999.973000049591 35625265.169000029564 4177409.986999996006 60332.111519766 2024-01-23T02:40:35.307804+00:00 19999999.996999979019 28999999.992999911308 35624788.459999978542 4175608.950000002980 60332.111531157 2024-01-23T02:40:36.291950+00:00 20000000.001000050455 29000000.040000081062 35624018.390000052750 4175722.094999998808 60332.111542909 2024-01-23T02:40:37.307339+00:00 20000000.001000050455 28999999.977000001818 35628429.882999956608 4175455.892000005115 60332.111554299 2024-01-23T02:40:38.291484+00:00 19999999.996999979019 29000000.008999940008 35626937.316000036895 4177846.993999994826 60332.111566052 2024-01-23T02:40:39.306871+00:00 20000000.000999931246 28999999.978000041097 35631475.719999969006 4179551.023000001907 60332.111577442 2024-01-23T02:40:40.291017+00:00 20000000.001000050455 28999999.993000030518 35632823.973999977112 4180689.951000005007 60332.111589194 2024-01-23T02:40:41.306405+00:00 20000000.000000000000 29000000.006999969482 35628910.093000046909 4182407.062999994028 60332.111600585 2024-01-23T02:40:42.290551+00:00 20000000.001000050455 28999999.995999928564 35629611.597999930382 4182091.951000005007 60332.111612337 2024-01-23T02:40:43.305939+00:00 19999999.998999949545 29000000.016000028700 35625968.216000080109 4181067.045000001788 60332.111623728 2024-01-23T02:40:44.290084+00:00 20000000.001999970526 28999999.989000078291 35622173.084999918938 4181112.976999998093 60332.111635480 2024-01-23T02:40:45.305472+00:00 19999999.998000029474 29000000.011999960989 35618875.169000029564 4183185.097000002861 60332.111646871 2024-01-23T02:40:46.289618+00:00 20000000.000000000000 29000000.009999990463 35616543.516999959946 4179624.957999988925 60332.111658623 2024-01-23T02:40:47.305005+00:00 20000000.001999970526 28999999.975000020117 35615089.327000021935 4177804.017000005115 60332.111670014 2024-01-23T02:40:48.289150+00:00 19999999.998000029474 29000000.014999989420 35614254.649000048637 4175773.922000005841 60332.111681765 2024-01-23T02:40:49.304542+00:00 20000000.000000000000 29000000.000000000000 35611821.807999968529 4178022.050999999046 60332.111693156 2024-01-23T02:40:50.288684+00:00 19999999.999000001699 28999999.985000010580 35613712.662000060081 4179640.013999999035 60332.111704908 2024-01-23T02:40:51.304071+00:00 19999999.997999999672 28999999.996999979019 35615742.405999898911 4174015.087999999989 60332.111716299 2024-01-23T02:40:52.288218+00:00 20000000.000999998301 29000000.016999959946 35615106.504000067711 4179110.891000003088 60332.111728051 2024-01-23T02:40:53.303606+00:00 20000000.003000009805 29000000.004999998957 35615125.031000018120 4178589.900999993086 60332.111739442 2024-01-23T02:40:54.287751+00:00 19999999.999000001699 28999999.991999998689 35617748.695999979973 4180189.151000007987 60332.111751194 2024-01-23T02:40:55.303140+00:00 20000000.002000000328 28999999.988000009209 35617193.848999977112 4174082.891000003088 60332.111762765 2024-01-23T02:40:56.302906+00:00 19999999.998999979347 29000000.015999998897 35616924.879000067711 4181159.955999999773 60332.111774337 2024-01-23T02:40:57.302674+00:00 19999999.999000009149 29000000.004999980330 35614686.751999996603 4179794.997999995947 60332.111785908 2024-01-23T02:40:58.302440+00:00 19999999.997999999672 29000000.008999999613 35619959.556999996305 4178595.039000004996 60332.111797479 2024-01-23T02:40:59.302206+00:00 20000000.002000000328 28999999.981000009924 35616462.093000009656 4177401.026999980211 60332.111809051 2024-01-23T02:41:00.301972+00:00 20000000.000000000000 28999999.997999999672 35616956.284000009298 4183719.989000021946 60332.111820622 2024-01-23T02:41:01.301740+00:00 20000000.005999978632 29000000.012000020593 35614024.607999980450 4176439.050999999046 60332.111832193 2024-01-23T02:41:02.301506+00:00 19999999.993000030518 28999999.971999999136 35614674.643999986351 4178456.013999999035 60332.111843765 2024-01-23T02:41:03.301273+00:00 20000000.000999990851 29000000.024999979883 35614911.956999987364 4178733.972000002861 60332.111855336 2024-01-23T02:41:04.301040+00:00 19999999.999000009149 29000000.014999989420 35612383.617000043392 4170722.044999986887 60332.111866907 2024-01-23T02:41:05.300807+00:00 20000000.001999970526 28999999.981000009924 35613193.515999972820 4182191.955999999773 60332.111878479 2024-01-23T02:41:06.300574+00:00 19999999.999000009149 29000000.008999999613 35614464.658999979496 4176534.009000002872 60332.111890050 2024-01-23T02:41:07.300341+00:00 20000000.000000000000 28999999.994000021368 35612295.992000043392 4178308.053999990225 60332.111901621 2024-01-23T02:41:08.300106+00:00 20000000.000999990851 29000000.017000019550 35614126.287000000477 4174370.884999989998 60332.111913193 2024-01-23T02:41:09.299874+00:00 19999999.999000009149 28999999.974999960512 35613338.802999973297 4177478.085000007879 60332.111924764 2024-01-23T02:41:10.299640+00:00 20000000.000000000000 28999999.995999988168 35611116.591000020504 4176698.932999997865 60332.111936335 2024-01-23T02:41:11.299407+00:00 20000000.000000000000 29000000.016000028700 35613430.946999967098 4179285.041999996174 60332.111947907 2024-01-23T02:41:12.299174+00:00 20000000.000999990851 28999999.988999959081 35615218.141000032425 4176047.973000019789 60332.111959478 2024-01-23T02:41:13.298941+00:00 20000000.002000030130 29000000.009000059217 35613088.654000036418 4179147.030999987852 60332.111971050 2024-01-23T02:41:14.298706+00:00 19999999.997999969870 28999999.988999959081 35615749.327999949455 4172675.981000006199 60332.111982621 2024-01-23T02:41:15.298474+00:00 20000000.000000059605 29000000.006000038236 35616896.667999982834 4175413.962000011932 60332.111994192 2024-01-23T02:41:16.298241+00:00 19999999.998999949545 28999999.991999980062 35615306.557999968529 4177386.039999992121 60332.112005764 2024-01-23T02:41:17.298008+00:00 20000000.001999970526 29000000.004999998957 35617576.397000066936 4170310.019999980927 60332.112017335 2024-01-23T02:41:18.297774+00:00 19999999.996999979019 28999999.987999919802 35612368.722999930382 4177968.906000018120 60332.112029088 2024-01-23T02:41:19.313162+00:00 20000000.002000089735 29000000.027000069618 35616052.960000038147 4176050.107999979984 60332.112040478 2024-01-23T02:41:20.297308+00:00 19999999.998999949545 28999999.965000029653 35613160.858999967575 4177448.943000019062 60332.112052230 2024-01-23T02:41:21.312696+00:00 20000000.001000050455 29000000.011999960989 35618757.239000082016 4178175.065999985207 60332.112063621 2024-01-23T02:41:22.296842+00:00 20000000.001999970526 29000000.018000010401 35618181.284999966621 4175909.884000002872 60332.112075192 2024-01-23T02:41:23.296608+00:00 19999999.996999979019 28999999.995000001043 35617831.324000000954 4179560.103000015020 60332.112086764 2024-01-23T02:41:24.296376+00:00 19999999.998000029474 28999999.988999959081 35615469.738000042737 4180170.053000003099 60332.112098335 2024-01-23T02:41:25.296142+00:00 20000000.003000020981 29000000.018000010401 35614120.797999978065 4177017.840000004042 60332.112109907 2024-01-23T02:41:26.295909+00:00 19999999.998999949545 28999999.983999971300 35619581.210999973118 4173480.087999999989 60332.112121478 2024-01-23T02:41:27.295676+00:00 20000000.001999970526 29000000.016000028700 35618861.141000002623 4175412.853999971878 60332.112133049 2024-01-23T02:41:28.295442+00:00 20000000.000000000000 28999999.973999980837 35613969.629000000656 4176309.108000040054 60332.112144621 2024-01-23T02:41:29.295208+00:00 20000000.000000000000 29000000.003000020981 35616436.180000007153 4184680.949000000954 60332.112156192 2024-01-23T02:41:30.294975+00:00 19999999.998000029474 29000000.017999999225 35614302.635999977589 4179637.028999983799 60332.112167763 2024-01-23T02:41:31.294742+00:00 20000000.001000050455 28999999.989999998361 35614796.439000010490 4178148.052999972831 60332.112179335 2024-01-23T02:41:32.294510+00:00 19999999.997999910265 29000000.013000000268 35614740.599000006914 4179063.029000043869 60332.112190906 2024-01-23T02:41:33.294275+00:00 20000000.001000050455 28999999.996999990195 35614395.727999992669 4178484.977999985218 60332.112202477 2024-01-23T02:41:34.294042+00:00 20000000.000000000000 28999999.986000001431 35619578.254000008106 4177823.992999970913 60332.112214049 2024-01-23T02:41:35.293809+00:00 19999999.998999949545 28999999.985000010580 35616568.392000019550 4176470.032000004780 60332.112225620 2024-01-23T02:41:36.293576+00:00 20000000.004000071436 29000000.039999991655 35621689.449000000954 4175722.925999999046 60332.112237192 2024-01-23T02:41:37.293343+00:00 19999999.996999979019 28999999.979999989271 35617726.382999956608 4178039.046999990940 60332.112248763 2024-01-23T02:41:38.293110+00:00 20000000.001999970526 28999999.990000009537 35616031.132000029087 4179081.956000030041 60332.112260334 2024-01-23T02:41:39.292876+00:00 19999999.998000029474 29000000.010999981314 35614275.917999982834 4180946.981000006199 60332.112271906 2024-01-23T02:41:40.292643+00:00 20000000.001000050455 29000000.011000040919 35615459.148000001907 4180141.033999979030 60332.112283477 2024-01-23T02:41:41.292410+00:00 20000000.000000000000 28999999.987999979407 35614341.320000052452 4180143.063000022899 60332.112295229 2024-01-23T02:41:42.307798+00:00 19999999.998999949545 29000000.011000040919 35615098.729999899864 4176761.926999986172 60332.112306620 2024-01-23T02:41:43.291943+00:00 20000000.000000000000 29000000.002999961376 35614850.377000093460 4180382.114000021946 60332.112318372 2024-01-23T02:41:44.307330+00:00 20000000.000999998301 28999999.991000000387 35615547.608999967575 4177198.901999949943 60332.112329762 2024-01-23T02:41:45.291477+00:00 19999999.997999999672 28999999.995000001043 35613085.942000031471 4177706.988000034820 60332.112341515 2024-01-23T02:41:46.306865+00:00 20000000.000000000000 28999999.991000000387 35612231.080999970436 4178118.002999960911 60332.112352905 2024-01-23T02:41:47.291011+00:00 20000000.000999998301 29000000.007000029087 35610433.694000013173 4184079.093000053894 60332.112364657 2024-01-23T02:41:48.306399+00:00 20000000.002999991179 29000000.000999990851 35615385.603000037372 4181479.990999997128 60332.112376048 2024-01-23T02:41:49.290543+00:00 19999999.997000008821 29000000.011000040919 35612009.087999939919 4175258.014999986161 60332.112387800 2024-01-23T02:41:50.305932+00:00 20000000.002000000328 29000000.000999931246 35611863.689000010490 4173582.949000000954 60332.112399191 2024-01-23T02:41:51.290077+00:00 20000000.000000000000 29000000.006000038236 35613122.332999937236 4175680.996999979019 60332.112410943 2024-01-23T02:41:52.305465+00:00 19999999.997000008821 28999999.973999980837 35619687.192000031471 4173267.887000023853 60332.112422334 2024-01-23T02:41:53.289611+00:00 20000000.000999990851 29000000.003000020981 35617892.972000002861 4178571.116999983788 60332.112434085 2024-01-23T02:41:54.304999+00:00 19999999.999000009149 28999999.993999961764 35616645.133000023663 4181310.958000003826 60332.112445476 2024-01-23T02:41:55.289144+00:00 20000000.004000011832 29000000.032000061125 35618948.764000058174 4178936.005999981891 60332.112457228 2024-01-23T02:41:56.304532+00:00 19999999.998999949545 28999999.972999930382 35621206.710999973118 4182135.966000020970 60332.112468619 2024-01-23T02:41:57.288677+00:00 19999999.997000038624 29000000.029000040144 35619479.996000006795 4177962.080999969970 60332.112480371 2024-01-23T02:41:58.304067+00:00 20000000.000999990851 28999999.970000028610 35624415.855999991298 4180927.004000008106 60332.112491762 2024-01-23T02:41:59.288211+00:00 20000000.000000000000 29000000.013000011444 35623710.676000006497 4176442.916000009049 60332.112503514 2024-01-23T02:42:00.303598+00:00 19999999.999000009149 29000000.003999948502 35622940.092999979854 4173109.995999991894 60332.112514905 2024-01-23T02:42:01.287745+00:00 20000000.000999990851 28999999.985000010580 35623825.109000027180 4178074.921000003815 60332.112526657 2024-01-23T02:42:02.303132+00:00 20000000.000999990851 29000000.014999989420 35621433.774999983609 4179999.124000012875 60332.112538047 2024-01-23T02:42:03.287279+00:00 19999999.998000029474 29000000.001999970526 35623110.224000006914 4175869.114000021946 60332.112549799 2024-01-23T02:42:04.302666+00:00 20000000.000999990851 28999999.981999989599 35626826.666000008583 4177778.946999967098 60332.112561371 2024-01-23T02:42:05.302432+00:00 19999999.998000029474 29000000.011000040919 35625146.869999997318 4185309.919000030030 60332.112572942 2024-01-23T02:42:06.302200+00:00 20000000.000999990851 29000000.006000038236 35627818.650999963284 4178970.083999990951 60332.112584514 2024-01-23T02:42:07.301967+00:00 19999999.999000009149 28999999.980000000447 35628344.150000043213 4180174.964999973774 60332.112596085 2024-01-23T02:42:08.301733+00:00 20000000.003999948502 29000000.037000000477 35629174.238999962807 4183444.083000003826 60332.112607656 2024-01-23T02:42:09.301500+00:00 19999999.998000029474 28999999.997999999672 35631516.831000030041 4182686.905000030994 60332.112619228 2024-01-23T02:42:10.301267+00:00 20000000.001000050455 28999999.969000000507 35631340.384000003338 4179264.893000007141 60332.112630799 2024-01-23T02:42:11.301034+00:00 20000000.000000000000 29000000.010000009090 35632653.439999938011 4181390.035999954212 60332.112642370 2024-01-23T02:42:12.300800+00:00 19999999.996999979019 28999999.988999988884 35631083.989000082016 4183656.999000012875 60332.112653942 2024-01-23T02:42:13.300567+00:00 20000000.000999931246 28999999.991000000387 35631856.164999961853 4182466.027999997139 60332.112665513 2024-01-23T02:42:14.300334+00:00 20000000.001000050455 29000000.026000019163 35631068.580000042915 4179796.083000003826 60332.112677084 2024-01-23T02:42:15.300100+00:00 19999999.998000029474 28999999.993999991566 35632190.674999952316 4183556.958999990951 60332.112688656 2024-01-23T02:42:16.299868+00:00 20000000.000000000000 29000000.012000020593 35632249.149000048637 4182918.045000017155 60332.112700227 2024-01-23T02:42:17.299635+00:00 20000000.001999970526 28999999.997999969870 35629133.258999936283 4178742.162999988068 60332.112711798 2024-01-23T02:42:18.299401+00:00 20000000.000000000000 28999999.988000039011 35628563.100000016391 4180060.722999989986 60332.112723370 2024-01-23T02:42:19.299167+00:00 20000000.000000000000 29000000.015999969095 35628436.848999977112 4179450.020000040997 60332.112734941 2024-01-23T02:42:20.298935+00:00 19999999.998999949545 28999999.994000021368 35628665.192000031471 4175709.057999968994 60332.112746513 2024-01-23T02:42:21.298700+00:00 19999999.999000068754 28999999.991999980062 35626607.164000026882 4178506.945999979973 60332.112757904 2024-01-23T02:42:22.282846+00:00 20000000.001999970526 28999999.991000000387 35627584.551999926567 4174496.059000014793 60332.112769655 2024-01-23T02:42:23.298235+00:00 19999999.998000029474 29000000.009999990463 35624808.035000093281 4176592.969000041019 60332.112781046 2024-01-23T02:42:24.282380+00:00 20000000.001999970526 28999999.991000000387 35629981.895999908447 4174951.038999975193 60332.112792798 2024-01-23T02:42:25.297768+00:00 20000000.000000000000 29000000.004000071436 35631747.837000012398 4181362.973999977112 60332.112804370 2024-01-23T02:42:26.297535+00:00 19999999.998999949545 28999999.986999988556 35633435.106000073254 4178764.925999999046 60332.112815941 2024-01-23T02:42:27.297301+00:00 20000000.004000071436 29000000.009999990463 35633274.738000012934 4180449.164000033867 60332.112827512 2024-01-23T02:42:28.297068+00:00 19999999.995999928564 28999999.998000029474 35631773.039999991655 4179978.886999965180 60332.112839084 2024-01-23T02:42:29.296835+00:00 20000000.003000020981 29000000.011999960989 35629577.849000006914 4176892.995000004768 60332.112850655 2024-01-23T02:42:30.296602+00:00 19999999.998000029474 29000000.011999960989 35621585.396000012755 4177267.046999990940 60332.112862227 2024-01-23T02:42:31.296368+00:00 20000000.001000050455 29000000.001000050455 35621623.620999991894 4176796.949000000954 60332.112873798 2024-01-23T02:42:32.296135+00:00 19999999.998999949545 29000000.016999959946 35621809.071999996901 4174758.103000044823 60332.112885369 2024-01-23T02:42:33.295901+00:00 19999999.998999949545 28999999.970999959856 35621698.313000023365 4179108.940999985207 60332.112896941 2024-01-23T02:42:34.295669+00:00 20000000.003000020981 28999999.978000041097 35619396.113999962807 4181685.953999996185 60332.112908512 2024-01-23T02:42:35.295435+00:00 19999999.998000029474 29000000.004999998957 35617501.489000022411 4176679.942000031006 60332.112920083 2024-01-23T02:42:36.295202+00:00 19999999.999000001699 29000000.011999960989 35617165.747999973595 4178084.049999951851 60332.112931655 2024-01-23T02:42:37.294969+00:00 20000000.000999998301 29000000.013000011444 35612942.807000041008 4180212.070000051986 60332.112943226 2024-01-23T02:42:38.294736+00:00 19999999.997999999672 28999999.977000001818 35614762.018000006676 4178427.997999907006 60332.112954797 2024-01-23T02:42:39.294503+00:00 20000000.002000000328 29000000.008000019938 35612018.649999983609 4176153.004000068177 60332.112966369 2024-01-23T02:42:40.294269+00:00 19999999.999000001699 28999999.988999959081 35613826.327000021935 4174816.921000003815 60332.112977940 2024-01-23T02:42:41.294036+00:00 19999999.999000001699 29000000.011000040919 35614771.249000012875 4181103.103000044823 60332.112989511 2024-01-23T02:42:42.293803+00:00 20000000.000000000000 28999999.991000059992 35612779.791999943554 4177532.909999967087 60332.113001083 2024-01-23T02:42:43.293570+00:00 20000000.001000020653 29000000.013000011444 35613267.519000053406 4174949.000000000000 60332.113012654 2024-01-23T02:42:44.293336+00:00 20000000.002999991179 28999999.993999999017 35613407.595000028610 4179234.050999999046 60332.113024225 2024-01-23T02:42:45.293103+00:00 19999999.997999999672 29000000.015000011772 35613980.478999972343 4181385.963999987114 60332.113035797 2024-01-23T02:42:46.292870+00:00 20000000.000000000000 28999999.969999998808 35613662.174000017345 4172704.059000014793 60332.113047368 2024-01-23T02:42:47.292637+00:00 20000000.000000000000 29000000.013000000268 35612479.476999998093 4178575.962000011932 60332.113058940 2024-01-23T02:42:48.292403+00:00 19999999.997999999672 29000000.007999990135 35615249.803999900818 4176774.000000000000 60332.113070511 2024-01-23T02:42:49.292169+00:00 20000000.001000020653 28999999.994000021368 35618824.800999999046 4176158.883999944199 60332.113082082 2024-01-23T02:42:50.291936+00:00 20000000.000000000000 28999999.988000009209 35616380.161000013351 4178747.116999983788 60332.113093835 2024-01-23T02:42:51.307325+00:00 20000000.000000000000 29000000.010999981314 35625228.009000062943 4178376.999000072014 60332.113105225 2024-01-23T02:42:52.291470+00:00 20000000.002999961376 29000000.011000011116 35625810.156999953091 4179231.853999971878 60332.113116978 2024-01-23T02:42:53.306858+00:00 19999999.998000029474 29000000.000999990851 35625604.300999999046 4183061.110000013839 60332.113128368 2024-01-23T02:42:54.291003+00:00 20000000.000999990851 29000000.011000040919 35629970.389999993145 4175582.021999955177 60332.113140120 2024-01-23T02:42:55.306392+00:00 20000000.000000000000 28999999.990000009537 35632199.380000002682 4177042.050999999046 60332.113151511 2024-01-23T02:42:56.290537+00:00 20000000.000000000000 28999999.998999949545 35628328.430000066757 4179872.993000030983 60332.113163263 2024-01-23T02:42:57.305925+00:00 20000000.000000000000 28999999.988000039011 35628693.601999998093 4171718.945999979973 60332.113174654 2024-01-23T02:42:58.290071+00:00 19999999.998000029474 29000000.011999960989 35625672.476999998093 4179050.050999999046 60332.113186406 2024-01-23T02:42:59.305459+00:00 20000000.002999961376 29000000.004000011832 35620554.038000002503 4177137.978999971878 60332.113197796 2024-01-23T02:43:00.289602+00:00 19999999.997000038624 28999999.984000030905 35620910.537000000477 4176496.935000061989 60332.113209548 2024-01-23T02:43:01.304992+00:00 20000000.001999970526 28999999.996999979019 35623257.027999997139 4180402.029999970924 60332.113220939 2024-01-23T02:43:02.289138+00:00 19999999.999000009149 28999999.997000038624 35623510.998000003397 4178091.060000061989 60332.113232691 2024-01-23T02:43:03.304526+00:00 20000000.000000000000 29000000.006999969482 35624760.336000002921 4174875.829999924172 60332.113244082 2024-01-23T02:43:04.288671+00:00 19999999.998999949545 28999999.991999980062 35627321.240999996662 4177888.108000040054 60332.113255834 2024-01-23T02:43:05.304059+00:00 20000000.001000050455 29000000.011999960989 35627233.476000010967 4182563.023999928962 60332.113267225 2024-01-23T02:43:06.288204+00:00 20000000.000000000000 28999999.999000068754 35626908.754000008106 4172614.927000045776 60332.113278977 2024-01-23T02:43:07.303592+00:00 20000000.000000000000 28999999.987999919802 35627962.898999989033 4177601.128999948967 60332.113290367 2024-01-23T02:43:08.287738+00:00 20000000.000000000000 29000000.014000058174 35627562.526000022888 4178447.887000083923 60332.113302120 2024-01-23T02:43:09.303126+00:00 20000000.000000000000 28999999.998999949545 35630292.706999957561 4177974.031000018120 60332.113313510 2024-01-23T02:43:10.287272+00:00 20000000.000000000000 29000000.024000048637 35629674.722000002861 4182566.061999917030 60332.113325262 2024-01-23T02:43:11.302660+00:00 20000000.000000000000 28999999.973000049591 35629548.738999962807 4176069.976000071038 60332.113336834 2024-01-23T02:43:12.302426+00:00 20000000.003000020981 28999999.991999980062 35629547.027000069618 4177798.031000018120 60332.113348405 2024-01-23T02:43:13.302194+00:00 19999999.995999928564 29000000.028999920934 35624642.781999953091 4183258.875000000000 60332.113359977 2024-01-23T02:43:14.301960+00:00 20000000.002000089735 28999999.968000050634 35622305.976999998093 4177724.097000002861 60332.113371548 2024-01-23T02:43:15.301726+00:00 20000000.000000000000 28999999.993999961764 35622411.087000012398 4183835.005999923218 60332.113383119 2024-01-23T02:43:16.301493+00:00 19999999.998999949545 29000000.054000020027 35619888.529000036418 4182641.968000053894 60332.113394691 2024-01-23T02:43:17.301261+00:00 20000000.000000000000 28999999.958000060171 35619871.075999982655 4180644.074000000954 60332.113406262 2024-01-23T02:43:18.301027+00:00 20000000.000000000000 29000000.016999959946 35614364.657999992371 4177717.886999965180 60332.113417833 2024-01-23T02:43:19.300794+00:00 20000000.001000050455 29000000.001999970526 35613003.797999978065 4183334.046000003815 60332.113429405 2024-01-23T02:43:20.300560+00:00 19999999.998999949545 28999999.995000001043 35616999.601000070572 4181219.000000000000 60332.113440976 2024-01-23T02:43:21.300327+00:00 19999999.998999949545 28999999.989999990910 35622455.763000011444 4184072.978000044823 60332.113452547 2024-01-23T02:43:22.300094+00:00 20000000.004000071436 29000000.010999999940 35624767.653999917209 4184572.995999931823 60332.113464119 2024-01-23T02:43:23.299861+00:00 19999999.995999928564 29000000.010000009090 35630254.035000093281 4179162.972000002861 60332.113475690 2024-01-23T02:43:24.299627+00:00 20000000.001000050455 29000000.002000000328 35634198.335999973118 4179603.154000043869 60332.113487261 2024-01-23T02:43:25.299394+00:00 19999999.998000029474 28999999.993000000715 35632303.550999999046 4184917.000999927986 60332.113498833 2024-01-23T02:43:26.299161+00:00 20000000.003999948502 28999999.989999979734 35629624.787999987602 4183212.813000082970 60332.113510224 2024-01-23T02:43:27.283306+00:00 19999999.999000068754 28999999.988000009209 35627118.054999999702 4182156.105000019073 60332.113521975 2024-01-23T02:43:28.298694+00:00 20000000.000000000000 29000000.018999990076 35625985.843999996781 4183527.046000003815 60332.113533366 2024-01-23T02:43:29.282839+00:00 19999999.997999910265 28999999.984999980778 35621922.923999987543 4181204.933999896049 60332.113545118 2024-01-23T02:43:30.298228+00:00 20000000.004000000656 28999999.988000039011 35617724.222999997437 4176345.004000068177 60332.113556509 2024-01-23T02:43:31.282373+00:00 19999999.995999999344 29000000.020999971777 35622360.837999999523 4178091.052999972831 60332.113568261 2024-01-23T02:43:32.297761+00:00 20000000.000999998301 28999999.981000009924 35618360.182999998331 4178624.998000026215 60332.113579652 2024-01-23T02:43:33.281906+00:00 20000000.000000000000 29000000.018000010401 35615144.456999987364 4180107.056999921799 60332.113591404 2024-01-23T02:43:34.297295+00:00 19999999.996999990195 28999999.980000019073 35615506.317000031471 4175822.888000010978 60332.113602975 2024-01-23T02:43:35.297061+00:00 20000000.003000009805 29000000.027000010014 35615099.584999978542 4174462.083000063896 60332.113614547 2024-01-23T02:43:36.296828+00:00 19999999.999000009149 28999999.986000001431 35615785.117999970913 4185505.898000001907 60332.113626118 2024-01-23T02:43:37.296595+00:00 19999999.997999999672 28999999.998999949545 35617628.390000052750 4180447.018000007141 60332.113637690 2024-01-23T02:43:38.296362+00:00 20000000.002000000328 29000000.022999998182 35615850.830999970436 4174610.027999997139 60332.113649261 2024-01-23T02:43:39.296129+00:00 20000000.001999970526 28999999.981000009924 35614099.809000022709 4180931.010999917984 60332.113660832 2024-01-23T02:43:40.295895+00:00 20000000.000000000000 29000000.016000028700 35615089.448000006378 4180237.070000051986 60332.113672404 2024-01-23T02:43:41.295662+00:00 19999999.998000029474 28999999.995000001043 35611917.665999948978 4175928.924000024796 60332.113683975 2024-01-23T02:43:42.295429+00:00 20000000.001999970526 28999999.977000001818 35617187.624000072479 4178652.982999920845 60332.113695546 2024-01-23T02:43:43.295195+00:00 20000000.000000000000 29000000.028000000864 35622363.847999930382 4173709.995000004768 60332.113707118 2024-01-23T02:43:44.294962+00:00 19999999.997000038624 28999999.985000010580 35622449.402000069618 4174634.082000017166 60332.113718689 2024-01-23T02:43:45.294729+00:00 20000000.001999970526 29000000.016999959946 35626437.508000023663 4175464.805999993812 60332.113730260 2024-01-23T02:43:46.294495+00:00 20000000.001999970526 28999999.963000059128 35626167.185999989510 4177075.143000007141 60332.113741832 2024-01-23T02:43:47.294263+00:00 19999999.997000038624 29000000.018000010401 35629425.559000022709 4177328.006000041962 60332.113753403 2024-01-23T02:43:48.294029+00:00 20000000.000000000000 29000000.006999969482 35631447.934999942780 4180409.929999948014 60332.113764974 2024-01-23T02:43:49.293796+00:00 20000000.000999990851 28999999.996999979019 35631831.899999983609 4175533.091000080109 60332.113776546 2024-01-23T02:43:50.293563+00:00 20000000.000000000000 28999999.995000001043 35628657.216000080109 4175948.959999918938 60332.113788117 2024-01-23T02:43:51.293329+00:00 20000000.003000020981 29000000.024000048637 35626120.183999903500 4174632.017000079155 60332.113799688 2024-01-23T02:43:52.293096+00:00 19999999.995999988168 28999999.980999950320 35619604.890000097454 4175669.953999996185 60332.113811260 2024-01-23T02:43:53.292863+00:00 20000000.000000000000 28999999.978000041097 35617184.231999993324 4178885.031999946106 60332.113822831 2024-01-23T02:43:54.292630+00:00 20000000.001999970526 29000000.023999929428 35611863.143000006676 4176564.057999968994 60332.113834403 2024-01-23T02:43:55.292396+00:00 20000000.000000000000 29000000.008000019938 35611413.766999959946 4175063.003000020981 60332.113845974 2024-01-23T02:43:56.292164+00:00 19999999.999000009149 28999999.985000010580 35611167.468999981880 4176416.906000018120 60332.113857545 2024-01-23T02:43:57.291930+00:00 20000000.000000000000 28999999.998999949545 35616047.784000001848 4172545.930000067223 60332.113869298 2024-01-23T02:43:58.307318+00:00 19999999.998999949545 29000000.000999990851 35612439.882999986410 4178722.067999958992 60332.113880688 2024-01-23T02:43:59.291463+00:00 20000000.002000089735 29000000.002000000328 35614523.880000010133 4175339.907999991905 60332.113892441 2024-01-23T02:44:00.306851+00:00 19999999.998999949545 29000000.008000001311 35612090.281999990344 4175326.118000030983 60332.113903831 2024-01-23T02:44:01.290997+00:00 20000000.000000000000 29000000.000999998301 35612361.402000010014 4177865.909999967087 60332.113915583 2024-01-23T02:44:02.306385+00:00 19999999.998000029474 29000000.014000009745 35610950.055000007153 4177081.060999989975 60332.113926974 2024-01-23T02:44:03.290531+00:00 20000000.001999970526 28999999.995999988168 35614600.775999993086 4178708.921000003815 60332.113938726 2024-01-23T02:44:04.305919+00:00 20000000.001000050455 28999999.997999999672 35615131.478000022471 4176416.095000029076 60332.113950117 2024-01-23T02:44:05.290064+00:00 19999999.998999949545 28999999.977000001818 35615157.074999988079 4177477.952000021935 60332.113961869 2024-01-23T02:44:06.305452+00:00 19999999.998999949545 29000000.000999990851 35613989.861000001431 4175353.004999995232 60332.113973259 2024-01-23T02:44:07.289597+00:00 20000000.004000071436 29000000.020000040531 35613901.518999986351 4180279.013000010978 60332.113985011 2024-01-23T02:44:08.304985+00:00 19999999.996999979019 28999999.982999980450 35612877.270999968052 4177899.926999927033 60332.113996402 2024-01-23T02:44:09.289131+00:00 20000000.001000050455 29000000.009999990463 35617151.169000029564 4175544.159000039101 60332.114008154 2024-01-23T02:44:10.304519+00:00 19999999.998999949545 29000000.000999990851 35612387.907000012696 4176912.967000008095 60332.114019545 2024-01-23T02:44:11.288664+00:00 20000000.001000050455 28999999.993000030518 35611991.111999988556 4173743.995999931823 60332.114031297 2024-01-23T02:44:12.304052+00:00 19999999.998999949545 28999999.987999979407 35615030.569000013173 4175648.958999990951 60332.114042687 2024-01-23T02:44:13.288198+00:00 19999999.998999949545 29000000.008000019938 35617180.769999980927 4182438.991000055801 60332.114054440 2024-01-23T02:44:14.303586+00:00 19999999.999000068754 29000000.028999980539 35613828.524000048637 4173662.998000026215 60332.114065830 2024-01-23T02:44:15.287731+00:00 20000000.001999970526 28999999.985000010580 35612195.023000001907 4178124.038999915123 60332.114077582 2024-01-23T02:44:16.303120+00:00 20000000.001000050455 29000000.002000030130 35612679.847000002861 4178138.905000091065 60332.114088973 2024-01-23T02:44:17.287265+00:00 19999999.998999949545 28999999.992999911308 35618317.064999938011 4178617.066999911796 60332.114100725 2024-01-23T02:44:18.302653+00:00 20000000.001000050455 29000000.022999998182 35616492.878000020981 4176074.006000041962 60332.114112115 2024-01-23T02:44:19.286799+00:00 19999999.997999910265 28999999.965000029653 35620906.460000038147 4177914.021000028122 60332.114123868 2024-01-23T02:44:20.302186+00:00 20000000.001000050455 29000000.003000020981 35620657.205999970436 4177633.023000001907 60332.114135440 2024-01-23T02:44:21.301953+00:00 20000000.003000020981 29000000.001000050455 35622197.950000047684 4175548.000999927986 60332.114147011 2024-01-23T02:44:22.301720+00:00 19999999.996999979019 29000000.012999888510 35619349.273000001907 4178040.936000109185 60332.114158582 2024-01-23T02:44:23.301486+00:00 19999999.998999949545 29000000.002000089735 35618503.336999893188 4174699.018999934196 60332.114170154 2024-01-23T02:44:24.301253+00:00 20000000.002999998629 28999999.990999940783 35617302.226000070572 4182752.055000067223 60332.114181725 2024-01-23T02:44:25.301020+00:00 20000000.000000000000 28999999.978000041097 35622120.713999986649 4176347.924999951851 60332.114193115 2024-01-23T02:44:26.285166+00:00 19999999.997999999672 29000000.011000040919 35619376.080999970436 4177083.154999970924 60332.114204868 2024-01-23T02:44:27.300554+00:00 19999999.999000001699 29000000.005999919027 35623843.616999976337 4175095.921000003815 60332.114216258 2024-01-23T02:44:28.284699+00:00 20000000.003000009805 29000000.009999990463 35622153.435000002384 4180132.973999977112 60332.114228010 2024-01-23T02:44:29.300087+00:00 19999999.997999999672 28999999.983000040054 35619050.158999986947 4183235.972000002861 60332.114239401 2024-01-23T02:44:30.284233+00:00 20000000.002000000328 28999999.996999979019 35621713.728000022471 4179249.062000035774 60332.114251153 2024-01-23T02:44:31.299621+00:00 20000000.000000000000 29000000.021000031382 35622646.596999973059 4176342.980999947060 60332.114262544 2024-01-23T02:44:32.283766+00:00 19999999.998999979347 28999999.991999980062 35622770.991000026464 4175894.906000018120 60332.114274296 2024-01-23T02:44:33.299154+00:00 19999999.998000029474 28999999.996999979019 35623898.458999991417 4178275.019999980927 60332.114285686 2024-01-23T02:44:34.283300+00:00 20000000.000999990851 29000000.017000079155 35623393.961000002921 4178511.107000112999 60332.114297438 2024-01-23T02:44:35.298687+00:00 20000000.000000000000 28999999.986000001431 35626238.847999989986 4177159.898999928962 60332.114308829 2024-01-23T02:44:36.282833+00:00 19999999.999000009149 28999999.989999998361 35628028.678000032902 4179821.174000024796 60332.114320581 2024-01-23T02:44:37.298221+00:00 20000000.000999990851 29000000.000999990851 35624906.105999946594 4180500.819999932777 60332.114331972 2024-01-23T02:44:38.282366+00:00 19999999.999000009149 29000000.005000010133 35632098.769000053406 4180056.048000096809 60332.114343724 2024-01-23T02:44:39.297754+00:00 20000000.000000000000 29000000.017000000924 35633685.777999997139 4178955.965999960899 60332.114355115 2024-01-23T02:44:40.281900+00:00 20000000.002999961376 28999999.987999979407 35628310.548999972641 4181443.981000000145 60332.114366867 2024-01-23T02:44:41.297289+00:00 19999999.998000029474 28999999.999000009149 35629672.387000016868 4182893.126999998931 60332.114378438 2024-01-23T02:44:42.297055+00:00 20000000.000999990851 28999999.995999988168 35631667.758999936283 4180069.871000001207 60332.114390010 2024-01-23T02:44:43.296822+00:00 19999999.998000029474 29000000.004000011832 35628269.394000053406 4179724.044999999925 60332.114401581 2024-01-23T02:44:44.296588+00:00 20000000.000000000000 29000000.001999970526 35628309.603000037372 4179222.109999998938 60332.114413152 2024-01-23T02:44:45.296355+00:00 20000000.001999970526 29000000.007000029087 35622222.402999997139 4181502.651000001002 60332.114424724 2024-01-23T02:44:46.296122+00:00 20000000.000000000000 29000000.005999978632 35627737.912999987602 4184762.239000000060 60332.114436295 2024-01-23T02:44:47.295889+00:00 20000000.000000000000 28999999.999000009149 35625619.970999963582 4181846.026999998838 60332.114447867 2024-01-23T02:44:48.295655+00:00 19999999.999000009149 28999999.971999999136 35628627.861000061035 4181934.891000003088 60332.114459438 2024-01-23T02:44:49.295422+00:00 19999999.999000009149 29000000.015999969095 35629010.773000001907 4182479.159000001848 60332.114471009 2024-01-23T02:44:50.295189+00:00 20000000.002000030130 29000000.008000019938 35624085.838999986649 4180829.860999993980 60332.114482581 2024-01-23T02:44:51.294955+00:00 20000000.000999931246 29000000.021000031382 35626524.075999982655 4177841.101000003982 60332.114494152 2024-01-23T02:44:52.294722+00:00 19999999.998000029474 28999999.974999960512 35630032.493999958038 4179405.010999999940 60332.114505723 2024-01-23T02:44:53.294489+00:00 20000000.000000000000 28999999.986000001431 35629161.948000073433 4179072.924000001978 60332.114517295 2024-01-23T02:44:54.294256+00:00 19999999.998999949545 29000000.006999969482 35628678.627999901772 4177510.051999994088 60332.114528866 2024-01-23T02:44:55.294022+00:00 20000000.001000050455 28999999.998000029474 35628902.749000072479 4179007.975999996066 60332.114540437 2024-01-23T02:44:56.293789+00:00 20000000.000000000000 29000000.009000059217 35630439.514999993145 4182249.962999999989 60332.114552009 2024-01-23T02:44:57.293556+00:00 19999999.998999949545 29000000.008999940008 35627061.108000040054 4176701.062000005972 60332.114563580 2024-01-23T02:44:58.293323+00:00 20000000.001000050455 28999999.995000001043 35629612.663999997079 4181491.961999997031 60332.114575151 2024-01-23T02:44:59.293090+00:00 20000000.003000020981 28999999.986000061035 35628513.689000003040 4177761.986000000965 60332.114586723 2024-01-23T02:45:00.292855+00:00 19999999.995999928564 29000000.005999919027 35629959.035999983549 4181998.923000007868 60332.114598294 2024-01-23T02:45:01.292623+00:00 20000000.001000050455 28999999.996999979019 35626602.134000003338 4183241.052000001073 60332.114609865 2024-01-23T02:45:02.292389+00:00 20000000.000000000000 29000000.000000000000 35625047.400000013411 4180575.039999992121 60332.114621437 2024-01-23T02:45:03.292157+00:00 20000000.001000050455 28999999.990000009537 35627644.792000003159 4179200.129000008106 60332.114633008 2024-01-23T02:45:04.291923+00:00 19999999.997999910265 29000000.014000058174 35625159.025000013411 4180401.868999987841 60332.114644760 2024-01-23T02:45:05.307311+00:00 20000000.003000020981 29000000.003000020981 35632134.037999987602 4180041.131000012159 60332.114656151 2024-01-23T02:45:06.291457+00:00 19999999.996000051498 28999999.986999988556 35627801.378000020981 4180886.898999989033 60332.114667903 2024-01-23T02:45:07.306845+00:00 20000000.000999931246 28999999.996999979019 35624797.298999972641 4179140.917999998201 60332.114679294 2024-01-23T02:45:08.290990+00:00 20000000.002000089735 29000000.001999970526 35622729.103000037372 4178604.087000011932 60332.114691046 2024-01-23T02:45:09.306378+00:00 19999999.998999949545 28999999.998000029474 35618668.606999993324 4176937.927999988198 60332.114702437 2024-01-23T02:45:10.290523+00:00 20000000.000000000000 29000000.004999998957 35618109.738999962807 4179667.162000000011 60332.114714189 2024-01-23T02:45:11.305911+00:00 20000000.000000000000 29000000.008999940008 35621279.408000051975 4175097.774000018835 60332.114725580 2024-01-23T02:45:12.290057+00:00 20000000.001000050455 29000000.017999999225 35619579.545000016689 4179385.185999989975 60332.114737331 2024-01-23T02:45:13.305446+00:00 19999999.997999910265 28999999.962000001222 35618145.033999919891 4180995.912999988068 60332.114748722 2024-01-23T02:45:14.289592+00:00 20000000.001000050455 29000000.008000001311 35619004.909000039101 4177218.990999997128 60332.114760474 2024-01-23T02:45:15.304978+00:00 20000000.000000000000 29000000.008999999613 35616427.924999952316 4175916.958000003826 60332.114771865 2024-01-23T02:45:16.289124+00:00 19999999.998999949545 28999999.984000008553 35618088.802000053227 4179347.050999999046 60332.114783617 2024-01-23T02:45:17.304513+00:00 20000000.000999998301 29000000.004999998957 35619071.139000058174 4176056.080000013113 60332.114795008 2024-01-23T02:45:18.288658+00:00 20000000.002000000328 28999999.984999980778 35620803.009999990463 4174320.930999993812 60332.114806760 2024-01-23T02:45:19.304046+00:00 19999999.995999999344 29000000.000000000000 35621437.735999941826 4174721.942000002135 60332.114818150 2024-01-23T02:45:20.288191+00:00 20000000.000999998301 29000000.020000010729 35621166.595000028610 4178274.122999995947 60332.114829903 2024-01-23T02:45:21.303580+00:00 20000000.002000000328 29000000.017000019550 35618332.330999970436 4177848.018999993801 60332.114841293 2024-01-23T02:45:22.287725+00:00 20000000.000000000000 28999999.981999989599 35621139.769999980927 4178347.962000011932 60332.114853045 2024-01-23T02:45:23.303113+00:00 19999999.998000010848 28999999.997999969870 35620157.338999986649 4180117.905999987852 60332.114864436 2024-01-23T02:45:24.287259+00:00 20000000.002999991179 29000000.027000010014 35617378.698000073433 4180250.064999998081 60332.114876188 2024-01-23T02:45:25.302646+00:00 19999999.998999979347 28999999.982999980450 35623081.718999981880 4178754.122000008821 60332.114887578 2024-01-23T02:45:26.286792+00:00 19999999.999000009149 29000000.015000049025 35626099.212000012398 4178873.872999995947 60332.114899331 2024-01-23T02:45:27.302179+00:00 19999999.999000009149 28999999.979999959469 35624869.437999956310 4181537.995000004768 60332.114910902 2024-01-23T02:45:28.301947+00:00 20000000.002999991179 28999999.989000018686 35628363.130000002682 4175314.078000009060 60332.114922474 2024-01-23T02:45:29.301714+00:00 19999999.995999988168 29000000.021000031382 35628504.064999997616 4179803.849999994040 60332.114934045 2024-01-23T02:45:30.301480+00:00 20000000.005000028759 28999999.996999919415 35632199.909000009298 4177614.087000011932 60332.114945435 2024-01-23T02:45:31.285626+00:00 19999999.996999979019 29000000.002000089735 35634151.297000013292 4178601.957999974024 60332.114957188 2024-01-23T02:45:32.301013+00:00 19999999.999000009149 29000000.006999969482 35635182.581000000238 4180243.026000022888 60332.114968578 2024-01-23T02:45:33.285159+00:00 20000000.000999990851 28999999.986999988556 35630911.118999987841 4176663.013999999035 60332.114980331 2024-01-23T02:45:34.300547+00:00 19999999.998000029474 29000000.001999970526 35629034.478999972343 4176508.009000002872 60332.114991721 2024-01-23T02:45:35.284692+00:00 20000000.003999948502 28999999.986000061035 35623861.812000043690 4181570.954999982845 60332.115003473 2024-01-23T02:45:36.300080+00:00 20000000.000000000000 29000000.026000019163 35612255.185000002384 4179378.988999993075 60332.115014864 2024-01-23T02:45:37.284227+00:00 19999999.998000029474 28999999.980999950320 35615097.638999998569 4179186.980000019073 60332.115026616 2024-01-23T02:45:38.299614+00:00 19999999.999000009149 29000000.022999998182 35612546.287000000477 4181995.106999992859 60332.115038007 2024-01-23T02:45:39.283759+00:00 20000000.000000000000 29000000.006000038236 35614131.363999962807 4181233.995999991894 60332.115049759 2024-01-23T02:45:40.299147+00:00 20000000.002999961376 28999999.981999989599 35614013.448000006378 4175219.009000002872 60332.115061149 2024-01-23T02:45:41.283292+00:00 19999999.997000038624 29000000.004999998957 35612051.175000011921 4181157.914999992121 60332.115072901 2024-01-23T02:45:42.298682+00:00 20000000.001999970526 28999999.987999919802 35613196.743000030518 4177213.080000013113 60332.115084292 2024-01-23T02:45:43.282826+00:00 19999999.997000038624 29000000.013000011444 35614724.763999938965 4181693.968000025023 60332.115096044 2024-01-23T02:45:44.298214+00:00 20000000.001999970526 28999999.983000040054 35616959.630000002682 4184657.908999979030 60332.115107435 2024-01-23T02:45:45.282359+00:00 20000000.001999970526 29000000.019000049680 35618065.476000070572 4181443.077000021935 60332.115119187 2024-01-23T02:45:46.297748+00:00 19999999.998000029474 28999999.972999930382 35619785.008999936283 4179610.032999991905 60332.115130577 2024-01-23T02:45:47.281893+00:00 19999999.998000029474 29000000.019000049680 35617984.718000046909 4182179.870999991894 60332.115142330 2024-01-23T02:45:48.297281+00:00 20000000.001999970526 28999999.991999980062 35620903.182999968529 4176043.025999962818 60332.115153720 2024-01-23T02:45:49.281427+00:00 20000000.001000050455 29000000.004999998957 35621505.218999981880 4184091.998000026215 60332.115165472 2024-01-23T02:45:50.296816+00:00 19999999.998999949545 29000000.010000001639 35621169.824000000954 4182893.060999989975 60332.115177044 2024-01-23T02:45:51.296582+00:00 20000000.001000050455 28999999.996000010520 35620649.174000017345 4178001.952000021935 60332.115188615 2024-01-23T02:45:52.296348+00:00 20000000.000999931246 29000000.002999991179 35627830.424000017345 4183540.023999989033 60332.115200187 2024-01-23T02:45:53.296116+00:00 19999999.998000029474 28999999.985000010580 35621917.628000020981 4186105.962999999989 60332.115211758 2024-01-23T02:45:54.295882+00:00 20000000.003999948502 29000000.010999981314 35620184.187999956310 4180520.091000020970 60332.115223330 2024-01-23T02:45:55.295649+00:00 19999999.996000051498 28999999.986000001431 35618376.263000011444 4180183.047999978065 60332.115234901 2024-01-23T02:45:56.295416+00:00 20000000.000000000000 29000000.001000020653 35620616.412999987602 4178414.907999991905 60332.115246472 2024-01-23T02:45:57.295183+00:00 20000000.000000000000 29000000.002000000328 35617019.277999997139 4184327.067000031006 60332.115258044 2024-01-23T02:45:58.294949+00:00 20000000.000000000000 29000000.007999990135 35616440.487000003457 4181748.922999978065 60332.115269615 2024-01-23T02:45:59.294715+00:00 20000000.000000000000 28999999.984000030905 35616309.293999999762 4184526.041000009049 60332.115281186 2024-01-23T02:46:00.294481+00:00 20000000.000000000000 29000000.000999990851 35612925.489999987185 4184482.976999998093 60332.115292758 2024-01-23T02:46:01.294250+00:00 20000000.000000000000 29000000.036000009626 35614685.130000010133 4183357.101000010967 60332.115304329 2024-01-23T02:46:02.294016+00:00 19999999.998999949545 28999999.950999978930 35615111.287000000477 4182801.870000004768 60332.115315900 2024-01-23T02:46:03.293783+00:00 20000000.001000050455 29000000.032999988645 35614879.920999996364 4186489.046000003815 60332.115327472 2024-01-23T02:46:04.293549+00:00 19999999.998999949545 28999999.994000021368 35613381.617000013590 4178901.945999979973 60332.115339043 2024-01-23T02:46:05.293316+00:00 20000000.001000050455 28999999.995000001043 35614738.685999989510 4182645.024999976158 60332.115350614 2024-01-23T02:46:06.293083+00:00 20000000.000000000000 28999999.995999988168 35613786.714999966323 4183674.974000037182 60332.115362186 2024-01-23T02:46:07.292849+00:00 20000000.000000000000 29000000.001000050455 35615480.351999998093 4183675.002999960911 60332.115373757 2024-01-23T02:46:08.292616+00:00 20000000.001000050455 29000000.010999921709 35614510.821000039577 4179391.986000000965 60332.115385328 2024-01-23T02:46:09.292383+00:00 20000000.001999970526 28999999.955000039190 35613062.139999993145 4184425.175999999046 60332.115396900 2024-01-23T02:46:10.292150+00:00 19999999.998000029474 29000000.062999960035 35613127.538999967277 4181031.858000040054 60332.115408471 2024-01-23T02:46:11.291917+00:00 19999999.999000001699 28999999.957000020891 35614272.670999996364 4182958.974999963772 60332.115420043 2024-01-23T02:46:12.291683+00:00 20000000.000999998301 29000000.024999979883 35616907.820000052452 4178229.023000001907 60332.115431614 2024-01-23T02:46:13.291450+00:00 19999999.999000001699 28999999.983000040054 35612622.694999933243 4176101.025000036228 60332.115443366 2024-01-23T02:46:14.306839+00:00 20000000.003000009805 29000000.016999959946 35613903.473000049591 4184533.949999988079 60332.115454757 2024-01-23T02:46:15.290983+00:00 19999999.996999990195 28999999.986000061035 35616295.084999918938 4181525.032000004780 60332.115466509 2024-01-23T02:46:16.306372+00:00 20000000.000999998301 29000000.031999949366 35611959.592000007629 4182382.949000000954 60332.115477900 2024-01-23T02:46:17.290517+00:00 19999999.999000001699 28999999.983999971300 35614230.999000072479 4183294.070999979973 60332.115489651 2024-01-23T02:46:18.305905+00:00 19999999.997999999672 28999999.994000080973 35614184.049000017345 4180405.959999979008 60332.115501042 2024-01-23T02:46:19.290050+00:00 20000000.002000000328 28999999.982999920845 35616060.347999930382 4180444.013999999035 60332.115512794 2024-01-23T02:46:20.305439+00:00 20000000.000999990851 29000000.032000061125 35612794.906000018120 4181649.948000013828 60332.115524185 2024-01-23T02:46:21.289585+00:00 20000000.001000020653 28999999.988999959081 35620156.026999950409 4180713.092000008095 60332.115535937 2024-01-23T02:46:22.304973+00:00 19999999.995999988168 28999999.990000009537 35615283.672000050545 4179854.938000022899 60332.115547328 2024-01-23T02:46:23.289117+00:00 20000000.002999991179 28999999.988999959081 35612039.577000021935 4179724.100999950897 60332.115559080 2024-01-23T02:46:24.304505+00:00 19999999.998000029474 29000000.005000110716 35618664.583999991417 4183661.905000030994 60332.115570471 2024-01-23T02:46:25.288651+00:00 20000000.001999970526 29000000.004999998957 35616111.608999967575 4184589.050999999046 60332.115582223 2024-01-23T02:46:26.304040+00:00 19999999.999000009149 29000000.013000000268 35614545.366999976337 4178487.063000022899 60332.115593613 2024-01-23T02:46:27.288185+00:00 19999999.998000029474 28999999.995000001043 35616784.873000033200 4178479.904999970924 60332.115605365 2024-01-23T02:46:28.303573+00:00 20000000.000999990851 28999999.992999989539 35622587.591000013053 4180999.003000020981 60332.115616756 2024-01-23T02:46:29.287719+00:00 20000000.000000000000 28999999.988000009209 35622605.384999997914 4183232.053999959957 60332.115628508 2024-01-23T02:46:30.303106+00:00 20000000.001999970526 29000000.017999991775 35624976.481999993324 4180641.955000042915 60332.115639899 2024-01-23T02:46:31.287252+00:00 19999999.999000009149 29000000.011000011116 35626466.196999996901 4180842.012999951839 60332.115651651 2024-01-23T02:46:32.302640+00:00 20000000.000999990851 28999999.977000001818 35629728.314000010490 4182832.982000052929 60332.115663041 2024-01-23T02:46:33.286785+00:00 19999999.997000038624 29000000.008000019938 35627128.389999993145 4178030.134000002872 60332.115674794 2024-01-23T02:46:34.302174+00:00 20000000.004999998957 29000000.006999999285 35628200.746000021696 4178484.849999963772 60332.115686184 2024-01-23T02:46:35.286318+00:00 19999999.996999979019 29000000.012999981642 35635694.361000001431 4183577.143000007141 60332.115697755 2024-01-23T02:46:36.286085+00:00 19999999.999000009149 28999999.979000028223 35631441.897000007331 4182432.865999997128 60332.115709508 2024-01-23T02:46:37.301474+00:00 20000000.002999961376 29000000.029999971390 35627884.973999977112 4180553.976000010967 60332.115720898 2024-01-23T02:46:38.285618+00:00 19999999.998000029474 28999999.976000010967 35628670.601000010967 4186848.981999992859 60332.115732650 2024-01-23T02:46:39.301006+00:00 20000000.001000050455 29000000.011999960989 35625485.051999993622 4180399.093999981880 60332.115744041 2024-01-23T02:46:40.285152+00:00 20000000.000000000000 29000000.004000011832 35625253.337999999523 4178845.927000045776 60332.115755793 2024-01-23T02:46:41.300540+00:00 20000000.000999931246 28999999.984000030905 35626695.706000030041 4182558.903999983799 60332.115767184 2024-01-23T02:46:42.284686+00:00 19999999.996000051498 29000000.000999990851 35625115.606999993324 4180494.106999992859 60332.115778936 2024-01-23T02:46:43.300074+00:00 20000000.000999931246 28999999.995999988168 35624673.506999969482 4183837.069000006188 60332.115790327 2024-01-23T02:46:44.284219+00:00 20000000.001000050455 29000000.000000059605 35624534.792999982834 4184825.856000006199 60332.115802079 2024-01-23T02:46:45.299607+00:00 19999999.998999949545 28999999.977999929339 35623225.761000037193 4183493.089999973774 60332.115813470 2024-01-23T02:46:46.283753+00:00 20000000.001000050455 29000000.036000009626 35620125.795999996364 4184943.979000031948 60332.115825221 2024-01-23T02:46:47.299141+00:00 20000000.001000050455 29000000.004000071436 35622021.574999928474 4187491.055999935139 60332.115836612 2024-01-23T02:46:48.283286+00:00 20000000.000000000000 28999999.982999920845 35620580.044000029564 4178221.006000041962 60332.115848364 2024-01-23T02:46:49.298675+00:00 19999999.996999979019 28999999.971999999136 35614818.685999989510 4182360.975000023842 60332.115859755 2024-01-23T02:46:50.282820+00:00 20000000.003000020981 29000000.042000059038 35617431.468000046909 4181358.016999959946 60332.115871507 2024-01-23T02:46:51.298208+00:00 19999999.998999949545 28999999.995999928564 35611867.365000009537 4181290.950000048149 60332.115882898 2024-01-23T02:46:52.282353+00:00 19999999.998999949545 28999999.984000090510 35614753.115000009537 4181253.046000003815 60332.115894650 2024-01-23T02:46:53.297742+00:00 19999999.999000068754 29000000.002999901772 35613786.264999993145 4183176.023999928962 60332.115906040 2024-01-23T02:46:54.281887+00:00 20000000.001999970526 29000000.009999990463 35615427.718999981880 4182860.940000057220 60332.115917793 2024-01-23T02:46:55.297275+00:00 19999999.998999949545 28999999.986000061035 35614154.833999991417 4178409.157999991905 60332.115929183 2024-01-23T02:46:56.281421+00:00 20000000.001000050455 28999999.995000001043 35615171.233000040054 4178070.779999970924 60332.115940935 2024-01-23T02:46:57.296809+00:00 19999999.998999949545 29000000.011000040919 35618917.434000022709 4181202.039000033867 60332.115952326 2024-01-23T02:46:58.280954+00:00 20000000.001000050455 29000000.009999990463 35615873.505999997258 4180174.005999923218 60332.115964078 2024-01-23T02:46:59.296342+00:00 20000000.000000000000 28999999.996999979019 35612739.346000000834 4181749.065000057220 60332.115975649 2024-01-23T02:47:00.296107+00:00 20000000.000000000000 29000000.008999940008 35618278.714000001550 4178724.042999982834 60332.115987221 2024-01-23T02:47:01.295875+00:00 20000000.001000050455 28999999.983000040054 35612822.491999976337 4181796.016000031959 60332.115998792 2024-01-23T02:47:02.295642+00:00 19999999.996999979019 29000000.003000020981 35614168.185000002384 4182644.962000011932 60332.116010364 2024-01-23T02:47:03.295409+00:00 20000000.001999970526 28999999.989999998361 35613725.851999998093 4184268.046999930870 60332.116021935 2024-01-23T02:47:04.295176+00:00 20000000.001999970526 29000000.032000001520 35616464.023000001907 4180551.802000045776 60332.116033506 2024-01-23T02:47:05.294943+00:00 19999999.997000001371 28999999.969000000507 35619914.062000006437 4184963.047000051010 60332.116045078 2024-01-23T02:47:06.294709+00:00 20000000.002000000328 29000000.004999998957 35618974.101999998093 4177790.003999948967 60332.116056649 2024-01-23T02:47:07.294476+00:00 19999999.997999999672 28999999.994999989867 35624166.939000010490 4185510.935999989975 60332.116068220 2024-01-23T02:47:08.294243+00:00 20000000.000999998301 29000000.025000009686 35627784.050000011921 4184918.108999968041 60332.116079792 2024-01-23T02:47:09.294009+00:00 20000000.002000000328 29000000.006000008434 35629885.391999959946 4184515.957000017166 60332.116091363 2024-01-23T02:47:10.293777+00:00 19999999.999000001699 28999999.977000001818 35630502.636000037193 4185878.049000024796 60332.116102935 2024-01-23T02:47:11.293543+00:00 19999999.999999988824 29000000.007999990135 35633700.169999957085 4185087.942000031006 60332.116114506 2024-01-23T02:47:12.293310+00:00 19999999.999000009149 28999999.989000018686 35633019.823000006378 4183866.046000003815 60332.116126077 2024-01-23T02:47:13.293077+00:00 20000000.000999990851 28999999.981999989599 35631548.032000057399 4181166.019999980927 60332.116137649 2024-01-23T02:47:14.292843+00:00 19999999.998000029474 29000000.015999969095 35630156.276999950409 4182842.041999936104 60332.116149220 2024-01-23T02:47:15.292610+00:00 20000000.002999991179 29000000.021000031382 35629126.177999973297 4182261.946000099182 60332.116160791 2024-01-23T02:47:16.292377+00:00 19999999.998999979347 28999999.977000001818 35623255.097000002861 4179223.972999929916 60332.116172363 2024-01-23T02:47:17.292143+00:00 19999999.999000009149 29000000.008999999613 35622757.131000041962 4178565.976999998093 60332.116183934 2024-01-23T02:47:18.291910+00:00 20000000.000000000000 29000000.031000021845 35618214.087000012398 4181427.080999969970 60332.116195505 2024-01-23T02:47:19.291676+00:00 20000000.000999990851 28999999.941999968141 35615741.560999989510 4182459.000000000000 60332.116207077 2024-01-23T02:47:20.291443+00:00 20000000.000999990851 29000000.035000029951 35613812.026000022888 4178005.024000049103 60332.116218648 2024-01-23T02:47:21.291210+00:00 19999999.998000029474 28999999.995999988168 35612925.505999922752 4179068.995000004768 60332.116230220 2024-01-23T02:47:22.290977+00:00 20000000.001999970526 28999999.986999988556 35616146.137000076473 4176541.027999997139 60332.116241972 2024-01-23T02:47:23.306365+00:00 19999999.998000029474 29000000.000000000000 35614127.080999970436 4179300.843999981880 60332.116253363 2024-01-23T02:47:24.290511+00:00 20000000.000000000000 28999999.988999959081 35614254.755999922752 4178902.134999989998 60332.116265114 2024-01-23T02:47:25.305899+00:00 20000000.000999990851 29000000.004000071436 35611567.649000048637 4184276.993000030983 60332.116276505 2024-01-23T02:47:26.290044+00:00 19999999.999000009149 29000000.000000000000 35617026.090000033379 4182595.930999993812 60332.116288257 2024-01-23T02:47:27.305432+00:00 19999999.999000009149 28999999.990999940783 35615012.952999949455 4179605.980999947060 60332.116299648 2024-01-23T02:47:28.289577+00:00 20000000.000999990851 29000000.019999980927 35614836.786000013351 4176763.045000075828 60332.116311400 2024-01-23T02:47:29.304965+00:00 20000000.000999990851 28999999.988000039011 35617951.954000003636 4177935.911999940872 60332.116322791 2024-01-23T02:47:30.289110+00:00 19999999.999000009149 29000000.011999960989 35615385.244999997318 4179439.027999997139 60332.116334543 2024-01-23T02:47:31.304499+00:00 20000000.001999970526 29000000.007000088692 35615931.783000007272 4183332.023000001907 60332.116345934 2024-01-23T02:47:32.288644+00:00 19999999.996999979019 28999999.983999971300 35616065.531999982893 4179112.029000043869 60332.116357686 2024-01-23T02:47:33.304032+00:00 20000000.001000050455 29000000.011999960989 35617371.549000017345 4181450.016999959946 60332.116369076 2024-01-23T02:47:34.288178+00:00 20000000.000000000000 28999999.986999988556 35615351.488999992609 4177891.933000088204 60332.116380828 2024-01-23T02:47:35.303566+00:00 20000000.001000050455 29000000.029000040144 35615625.246000021696 4177187.941999911796 60332.116392219 2024-01-23T02:47:36.287712+00:00 19999999.998999949545 28999999.991999980062 35615677.502999961376 4177658.139000058174 60332.116403971 2024-01-23T02:47:37.303099+00:00 19999999.996999979019 28999999.975999951363 35618567.993000030518 4177255.998000026215 60332.116415362 2024-01-23T02:47:38.287245+00:00 20000000.004999998957 28999999.997000098228 35619247.744999997318 4178238.998999952804 60332.116426933 2024-01-23T02:47:39.287011+00:00 20000000.000000000000 29000000.006999969482 35616961.755999982357 4178974.031000018120 60332.116438504 2024-01-23T02:47:40.286779+00:00 19999999.996999979019 29000000.017000000924 35613195.847999989986 4178246.863999962807 60332.116450076 2024-01-23T02:47:41.286545+00:00 20000000.001000050455 29000000.008999999613 35614874.803000032902 4175233.172000051010 60332.116461647 2024-01-23T02:47:42.286312+00:00 19999999.998999949545 28999999.978000000119 35616043.930999927223 4176416.884999989998 60332.116473218 2024-01-23T02:47:43.286079+00:00 20000000.000000000000 29000000.017999991775 35616444.764000058174 4180207.998000026215 60332.116484790 2024-01-23T02:47:44.285846+00:00 20000000.002000089735 28999999.992000009865 35615841.133000023663 4176545.018000007141 60332.116496361 2024-01-23T02:47:45.285612+00:00 19999999.997999910265 28999999.998999979347 35622061.363999962807 4179414.084999918938 60332.116508113 2024-01-23T02:47:46.301000+00:00 20000000.002000089735 28999999.988000009209 35620475.577000021935 4177940.925999999046 60332.116519504 2024-01-23T02:47:47.285146+00:00 20000000.000999931246 29000000.001000020653 35618399.628999948502 4183267.989000082016 60332.116531256 2024-01-23T02:47:48.300534+00:00 20000000.001000050455 29000000.021999981254 35624556.389000058174 4180200.924999951851 60332.116542647 2024-01-23T02:47:49.284680+00:00 20000000.000000000000 28999999.986999988556 35627072.452999949455 4180361.115999937057 60332.116554399 2024-01-23T02:47:50.300067+00:00 19999999.996999979019 28999999.991000000387 35625503.595000028610 4176387.004999995232 60332.116565790 2024-01-23T02:47:51.284213+00:00 20000000.001000050455 29000000.002000030130 35625504.159000039101 4177299.950000048149 60332.116577541 2024-01-23T02:47:52.299601+00:00 20000000.001999970526 29000000.029999971390 35626549.427999973297 4174944.950000048149 60332.116588932 2024-01-23T02:47:53.283747+00:00 19999999.995000001043 28999999.979000028223 35627851.832000017166 4179032.060999989975 60332.116600684 2024-01-23T02:47:54.299134+00:00 20000000.003000020981 28999999.984999950975 35628911.116999976337 4179905.988999962807 60332.116612075 2024-01-23T02:47:55.283280+00:00 20000000.001999970526 29000000.000000000000 35627666.396999962628 4181365.036000012886 60332.116623827 2024-01-23T02:47:56.298668+00:00 19999999.996999979019 29000000.016000028700 35629732.537999987602 4178844.080000042915 60332.116635218 2024-01-23T02:47:57.282813+00:00 20000000.000000000000 28999999.994000021368 35633551.036000013351 4179968.819000006188 60332.116646970 2024-01-23T02:47:58.298201+00:00 20000000.000999998301 29000000.018999930471 35631596.856999993324 4181312.134999989998 60332.116658361 2024-01-23T02:47:59.282347+00:00 19999999.997999999672 28999999.991999980062 35632423.976000003517 4181131.925999999046 60332.116670113 2024-01-23T02:48:00.297735+00:00 20000000.000999998301 28999999.996000051498 35632339.466000013053 4179933.981999992859 60332.116681503 2024-01-23T02:48:01.281880+00:00 20000000.000999998301 28999999.988999959081 35633498.875999987125 4180062.071999907028 60332.116693255 2024-01-23T02:48:02.297268+00:00 19999999.999000001699 29000000.003000020981 35632865.303000003099 4180880.869000076782 60332.116704646 2024-01-23T02:48:03.281414+00:00 19999999.997999999672 29000000.001999970526 35630065.485000006855 4182368.098999977112 60332.116716398 2024-01-23T02:48:04.296802+00:00 20000000.002000000328 29000000.003000020981 35626993.555999986827 4180364.925999999046 60332.116727789 2024-01-23T02:48:05.280947+00:00 20000000.000000000000 28999999.985000010580 35624427.862000018358 4177171.195999979973 60332.116739541 2024-01-23T02:48:06.296336+00:00 20000000.000000000000 29000000.001000050455 35627530.542999982834 4180017.851999998093 60332.116751112 2024-01-23T02:48:07.296101+00:00 19999999.999000009149 29000000.018999930471 35620340.934000022709 4178659.074000000954 60332.116762684 2024-01-23T02:48:08.295868+00:00 20000000.003999978304 29000000.004000071436 35617546.672999978065 4179046.945000051986 60332.116774255 2024-01-23T02:48:09.295635+00:00 19999999.996000021696 28999999.990999940783 35617205.127000026405 4182314.011999965180 60332.116785826 2024-01-23T02:48:10.295403+00:00 20000000.000999990851 29000000.000000000000 35618255.807999968529 4181240.052999972831 60332.116797398 2024-01-23T02:48:11.295169+00:00 20000000.000000000000 28999999.977000001818 35616682.231000013649 4185092.935999989975 60332.116808969 2024-01-23T02:48:12.294936+00:00 19999999.999000009149 29000000.008000019938 35614821.403999976814 4179953.012000083923 60332.116820540 2024-01-23T02:48:13.294703+00:00 20000000.002999961376 28999999.998000029474 35616957.642000019550 4183281.024999976158 60332.116832112 2024-01-23T02:48:14.294470+00:00 19999999.998000029474 29000000.028000000864 35612442.123999953270 4178999.057999968994 60332.116843683 2024-01-23T02:48:15.294236+00:00 20000000.000000000000 28999999.996999979019 35613986.799000017345 4180148.957000017166 60332.116855254 2024-01-23T02:48:16.294002+00:00 20000000.001999970526 28999999.988000039011 35615173.448000073433 4182223.016000031959 60332.116866826 2024-01-23T02:48:17.293769+00:00 19999999.998000029474 29000000.004000000656 35616080.220999963582 4181678.922999978065 60332.116878397 2024-01-23T02:48:18.293536+00:00 20000000.000000000000 28999999.984999999404 35614035.616999976337 4181204.101999998093 60332.116889969 2024-01-23T02:48:19.293303+00:00 20000000.000000000000 29000000.008000001311 35613619.659999966621 4180541.988999962807 60332.116901540 2024-01-23T02:48:20.293070+00:00 20000000.001999970526 28999999.988999988884 35615212.253000020981 4176808.894999980927 60332.116913111 2024-01-23T02:48:21.292836+00:00 19999999.998000029474 29000000.013999998569 35616629.437999956310 4180640.923000096809 60332.116924683 2024-01-23T02:48:22.292604+00:00 20000000.000999990851 29000000.009999990463 35619259.772000066936 4178578.148999928962 60332.116936254 2024-01-23T02:48:23.292370+00:00 20000000.000000000000 28999999.989000018686 35623105.523999929428 4177943.971000074875 60332.116947826 2024-01-23T02:48:24.292136+00:00 19999999.997999969870 29000000.000000000000 35626035.583000056446 4179410.896999955177 60332.116959397 2024-01-23T02:48:25.291903+00:00 20000000.001000050455 29000000.016999989748 35631838.248999953270 4179023.062000035774 60332.116970968 2024-01-23T02:48:26.291670+00:00 20000000.001999970526 28999999.984000030905 35631233.119000077248 4180603.995000004768 60332.116982540 2024-01-23T02:48:27.291437+00:00 19999999.999000068754 29000000.005999978632 35630907.338999986649 4178526.002999901772 60332.116994111 2024-01-23T02:48:28.291204+00:00 19999999.997999910265 28999999.996999979019 35633216.713999986649 4180758.946000099182 60332.117005683 2024-01-23T02:48:29.290970+00:00 20000000.003000020981 29000000.000999990851 35629522.379000000656 4174266.113999962807 60332.117017435 2024-01-23T02:48:30.306359+00:00 19999999.998000029474 29000000.008999999613 35629222.673999987543 4182265.919999957085 60332.117028825 2024-01-23T02:48:31.290504+00:00 20000000.000000000000 28999999.995000001043 35628400.655000001192 4183685.021000028122 60332.117040577 2024-01-23T02:48:32.305893+00:00 20000000.000000000000 29000000.003000020981 35632150.828000009060 4179686.975999950897 60332.117051968 2024-01-23T02:48:33.290038+00:00 20000000.001000050455 28999999.991999980062 35629898.569000013173 4178101.083999990951 60332.117063720 2024-01-23T02:48:34.305425+00:00 19999999.998999949545 28999999.993000030518 35625079.866999976337 4176673.000000000000 60332.117075111 2024-01-23T02:48:35.289571+00:00 19999999.998999949545 29000000.007999960333 35622088.773000031710 4181226.972000002861 60332.117086863 2024-01-23T02:48:36.304959+00:00 20000000.001000050455 28999999.985000010580 35621386.237999983132 4181922.985000013839 60332.117098254 2024-01-23T02:48:37.289104+00:00 20000000.001000050455 29000000.011999960989 35617469.848999977112 4183225.923000096809 60332.117110006 2024-01-23T02:48:38.304493+00:00 20000000.000000000000 29000000.020000100136 35616869.079000003636 4176303.062999964226 60332.117121396 2024-01-23T02:48:39.288638+00:00 19999999.996999979019 28999999.979999899864 35614847.287000000477 4177610.105999947060 60332.117132968 2024-01-23T02:48:40.288405+00:00 20000000.001999970526 29000000.012000080198 35614496.452000021935 4184684.917000054847 60332.117144539 2024-01-23T02:48:41.288172+00:00 20000000.001000050455 28999999.997999910265 35615658.751999966800 4180815.092999935150 60332.117156110 2024-01-23T02:48:42.287938+00:00 20000000.000000000000 28999999.996000051498 35614553.920000016689 4182996.898000001907 60332.117167682 2024-01-23T02:48:43.287704+00:00 19999999.997999910265 28999999.996999979019 35616566.007999956608 4180336.012000083923 60332.117179253 2024-01-23T02:48:44.287471+00:00 20000000.001000050455 28999999.998000029474 35616343.754000067711 4184214.968999981880 60332.117190824 2024-01-23T02:48:45.287238+00:00 20000000.000000000000 28999999.998999949545 35613807.687999956310 4183326.986999989022 60332.117202396 2024-01-23T02:48:46.287005+00:00 19999999.998999949545 28999999.989000078291 35613474.333999991417 4180728.039999961853 60332.117213967 2024-01-23T02:48:47.286771+00:00 20000000.001000050455 29000000.022999998182 35616776.218000046909 4184407.860000013839 60332.117225538 2024-01-23T02:48:48.286539+00:00 20000000.000000000000 28999999.988999959081 35614603.011999957263 4179289.162000060081 60332.117237110 2024-01-23T02:48:49.286305+00:00 19999999.998000029474 29000000.001000050455 35611949.833000056446 4179114.969999908935 60332.117248681 2024-01-23T02:48:50.286072+00:00 20000000.001999970526 28999999.983999971300 35615999.391999959946 4179283.027000070084 60332.117260253 2024-01-23T02:48:51.285838+00:00 20000000.000000000000 29000000.036000009626 35622216.858999967575 4184950.929999948014 60332.117271824 2024-01-23T02:48:52.285606+00:00 20000000.000999998301 28999999.975000020117 35625542.748000033200 4180844.047000051010 60332.117283576 2024-01-23T02:48:53.300994+00:00 20000000.000000000000 28999999.989999890327 35626586.712999939919 4178693.959999918938 60332.117294967 2024-01-23T02:48:54.285139+00:00 20000000.000999990851 29000000.011999998242 35629866.851999998093 4181880.094000101089 60332.117306719 2024-01-23T02:48:55.300527+00:00 19999999.999000009149 29000000.004999998957 35630975.077000021935 4182697.944999932777 60332.117318110 2024-01-23T02:48:56.284672+00:00 20000000.002000000328 29000000.004000000656 35631961.582000017166 4179906.996000051033 60332.117329862 2024-01-23T02:48:57.300061+00:00 19999999.995999988168 28999999.991000000387 35634289.449000000954 4173428.029999999795 60332.117341253 2024-01-23T02:48:58.284206+00:00 20000000.001999989152 29000000.008999999613 35633197.689000010490 4181852.973999998998 60332.117353004 2024-01-23T02:48:59.299594+00:00 20000000.001000020653 28999999.993000000715 35636166.979999996722 4180480.971000000834 60332.117364395 2024-01-23T02:49:00.283738+00:00 19999999.998999979347 29000000.004000011832 35633969.782000012696 4178631.061999998987 60332.117376147 2024-01-23T02:49:01.299127+00:00 20000000.001000020653 28999999.993000000715 35632593.222999997437 4180515.960999999195 60332.117387538 2024-01-23T02:49:02.283273+00:00 19999999.998999979347 29000000.015999998897 35628439.743000000715 4176563.996000003070 60332.117399290 2024-01-23T02:49:03.298661+00:00 19999999.999000009149 28999999.981000009924 35623923.403999976814 4175274.025999996811 60332.117410681 2024-01-23T02:49:04.282807+00:00 19999999.999000009149 29000000.004000011832 35621827.559000022709 4178295.954000004102 60332.117422433 2024-01-23T02:49:05.298195+00:00 19999999.999000009149 28999999.991999980062 35619506.404000006616 4181021.954999998212 60332.117433824 2024-01-23T02:49:06.282339+00:00 20000000.001999970526 29000000.018000010401 35616324.401999950409 4178977.093000002205 60332.117445576 2024-01-23T02:49:07.297728+00:00 19999999.999000009149 28999999.995000001043 35616764.985000006855 4178239.005999996793 60332.117456966 2024-01-23T02:49:08.281874+00:00 20000000.001999970526 28999999.979999959469 35613735.301999993622 4180730.939999998081 60332.117468718 2024-01-23T02:49:09.297262+00:00 19999999.995999988168 29000000.020000040531 35617472.115000009537 4180471.066000000108 60332.117480109 2024-01-23T02:49:10.281407+00:00 20000000.003000020981 28999999.986000001431 35613941.735000006855 4178636.904000007082 60332.117491861 2024-01-23T02:49:11.296795+00:00 20000000.000000000000 29000000.020999971777 35614418.189000010490 4186820.059999994934 60332.117503252 2024-01-23T02:49:12.280940+00:00 19999999.999000009149 28999999.973999980837 35613452.098999977112 4183085.009000002872 60332.117515004 2024-01-23T02:49:13.296329+00:00 20000000.001999970526 28999999.990000009537 35615180.844999969006 4179295.965000004042 60332.117526394 2024-01-23T02:49:14.280474+00:00 20000000.000000000000 29000000.037999991328 35613645.534000039101 4180417.084999992978 60332.117538147 2024-01-23T02:49:15.295862+00:00 20000000.000000000000 28999999.985000010580 35615910.024999983609 4178020.930000007153 60332.117549718 2024-01-23T02:49:16.295629+00:00 19999999.999000009149 29000000.001000050455 35615755.846000082791 4179051.991999999154 60332.117561289 2024-01-23T02:49:17.295396+00:00 19999999.999000009149 29000000.010999921709 35615848.917999982834 4183384.949000000954 60332.117572861 2024-01-23T02:49:18.295163+00:00 20000000.002000030130 29000000.003000020981 35612627.146999962628 4181956.228999986779 60332.117584432 2024-01-23T02:49:19.294929+00:00 20000000.000999931246 28999999.977000001818 35616731.468999981880 4179726.843000010122 60332.117596003 2024-01-23T02:49:20.294695+00:00 19999999.998000029474 29000000.024000048637 35613832.542999982834 4173405.061000003945 60332.117607575 2024-01-23T02:49:21.294462+00:00 19999999.998999949545 28999999.970999959856 35614486.916000008583 4180190.923999994993 60332.117619146 2024-01-23T02:49:22.294229+00:00 20000000.003000020981 29000000.009999990463 35613335.791000008583 4176338.068999990821 60332.117630717 2024-01-23T02:49:23.293996+00:00 20000000.001000050455 29000000.011000040919 35614404.991000063717 4181931.892000005115 60332.117642289 2024-01-23T02:49:24.293763+00:00 19999999.998000029474 29000000.016999959946 35610745.001999966800 4182197.988000005018 60332.117653860 2024-01-23T02:49:25.293529+00:00 19999999.998999949545 28999999.984000090510 35616950.057000041008 4179830.072999998927 60332.117665431 2024-01-23T02:49:26.293296+00:00 19999999.998999949545 28999999.981999989599 35615758.113999962807 4181432.987000002991 60332.117677003 2024-01-23T02:49:27.293063+00:00 20000000.003000020981 29000000.011999960989 35617643.307000041008 4176141.077999994159 60332.117688574 2024-01-23T02:49:28.292829+00:00 19999999.998000029474 28999999.998000029474 35611601.171999931335 4181546.979999988806 60332.117700146 2024-01-23T02:49:29.292597+00:00 20000000.001000050455 28999999.995999928564 35613024.678999997675 4174456.962000011932 60332.117711717 2024-01-23T02:49:30.292364+00:00 20000000.000000000000 29000000.013000011444 35618981.928999997675 4173341.020999997854 60332.117723288 2024-01-23T02:49:31.292130+00:00 19999999.997999910265 28999999.993999999017 35616721.923000007868 4178403.025999993086 60332.117734860 2024-01-23T02:49:32.291897+00:00 20000000.002000089735 29000000.015000000596 35620129.226999983191 4181664.043000013102 60332.117746431 2024-01-23T02:49:33.291663+00:00 20000000.000000000000 28999999.980999991298 35622250.221000023186 4180568.873999983072 60332.117758003 2024-01-23T02:49:34.291430+00:00 20000000.000000000000 29000000.003000009805 35626133.046999990940 4183077.013000010978 60332.117769574 2024-01-23T02:49:35.291197+00:00 19999999.997999910265 29000000.020000010729 35627274.520000010729 4185369.912000000011 60332.117781145 2024-01-23T02:49:36.290963+00:00 20000000.000000000000 28999999.977999988943 35634778.385000020266 4185867.145000011194 60332.117792717 2024-01-23T02:49:37.290731+00:00 20000000.001000050455 29000000.000000000000 35637082.667000003159 4186189.019999980927 60332.117804288 2024-01-23T02:49:38.290497+00:00 20000000.001000050455 28999999.999000009149 35634749.375000000000 4183770.950000017881 60332.117815860 2024-01-23T02:49:39.290264+00:00 19999999.998999949545 29000000.017999980599 35630680.129000008106 4187165.979000002146 60332.117827431 2024-01-23T02:49:40.290031+00:00 20000000.000000000000 28999999.983000040054 35627996.417999982834 4185291.905999987852 60332.117839183 2024-01-23T02:49:41.305419+00:00 20000000.001000050455 28999999.994999948889 35624389.741999976337 4180118.069000006188 60332.117850574 2024-01-23T02:49:42.289564+00:00 19999999.997999910265 29000000.012000020593 35625985.378000020981 4184605.107999979984 60332.117862326 2024-01-23T02:49:43.304952+00:00 20000000.003000020981 28999999.986999988556 35626523.966999948025 4182120.789000004996 60332.117873716 2024-01-23T02:49:44.289098+00:00 19999999.998000029474 29000000.022000011057 35629850.491999976337 4182911.115999997128 60332.117885469 2024-01-23T02:49:45.304486+00:00 19999999.998999949545 28999999.987999979407 35633439.480000019073 4181614.887000023853 60332.117896859 2024-01-23T02:49:46.288631+00:00 20000000.000999998301 28999999.995000001043 35631771.162000060081 4179090.128999977838 60332.117908430 2024-01-23T02:49:47.288399+00:00 20000000.000999998301 28999999.979000028223 35631828.169000029564 4183216.959000021219 60332.117920002 2024-01-23T02:49:48.288165+00:00 20000000.000000000000 29000000.029999971390 35629644.034999966621 4181259.050999999046 60332.117931573 2024-01-23T02:49:49.287932+00:00 20000000.002000000328 29000000.010000050068 35627382.684999942780 4181595.907999991905 60332.117943144 2024-01-23T02:49:50.287698+00:00 19999999.996999990195 28999999.988999959081 35624765.864000082016 4183139.865000010002 60332.117954716 2024-01-23T02:49:51.287465+00:00 19999999.999000001699 29000000.014999989420 35626980.252999901772 4183515.301999986172 60332.117966287 2024-01-23T02:49:52.287232+00:00 20000000.000999998301 29000000.000000000000 35625099.294000029564 4182258.884999989998 60332.117977859 2024-01-23T02:49:53.286998+00:00 19999999.999000009149 28999999.975000020117 35626533.623000033200 4183936.915000020992 60332.117989430 2024-01-23T02:49:54.286765+00:00 20000000.000999990851 29000000.008999940008 35624622.562999956310 4182582.046000003815 60332.118001001 2024-01-23T02:49:55.286532+00:00 19999999.999000009149 29000000.004000071436 35624641.432000041008 4187266.038999975193 60332.118012573 2024-01-23T02:49:56.286299+00:00 20000000.001999970526 28999999.983999971300 35626706.212000012398 4186876.994000018109 60332.118024144 2024-01-23T02:49:57.286066+00:00 20000000.000000000000 29000000.016999959946 35623189.565999977291 4186899.069999992847 60332.118035716 2024-01-23T02:49:58.285833+00:00 20000000.000000000000 29000000.004000071436 35626739.082999937236 4182130.006999998819 60332.118047287 2024-01-23T02:49:59.285599+00:00 19999999.999000009149 28999999.996999979019 35618609.740999996662 4185518.955999999773 60332.118058858 2024-01-23T02:50:00.285364+00:00 19999999.999000009149 29000000.003000020981 35621229.097999997437 4185040.103999971878 60332.118070430 2024-01-23T02:50:01.285133+00:00 20000000.000000000000 28999999.996999979019 35621370.722999997437 4183966.953000009060 60332.118082001 2024-01-23T02:50:02.284898+00:00 20000000.000999990851 29000000.004000071436 35620694.135999992490 4183151.812000035774 60332.118093573 2024-01-23T02:50:03.284666+00:00 20000000.000999990851 28999999.972999930382 35621127.420000016689 4187770.113999962807 60332.118105325 2024-01-23T02:50:04.300054+00:00 20000000.000000000000 29000000.032999988645 35614732.185000002384 4191171.049000024796 60332.118116715 2024-01-23T02:50:05.284200+00:00 19999999.998000029474 29000000.001000050455 35617615.952999979258 4184655.918999969959 60332.118128467 2024-01-23T02:50:06.299587+00:00 20000000.000000000000 28999999.970999959856 35617402.384000003338 4181357.973000050057 60332.118139858 2024-01-23T02:50:07.283733+00:00 20000000.000999990851 29000000.011999960989 35618524.850000016391 4180166.127999960911 60332.118151610 2024-01-23T02:50:08.299121+00:00 20000000.000000000000 29000000.013000000268 35616477.037000000477 4185726.930000007153 60332.118163001 2024-01-23T02:50:09.283266+00:00 19999999.998000029474 28999999.991999998689 35616031.723999977112 4186596.169000030030 60332.118174753 2024-01-23T02:50:10.298654+00:00 20000000.001999970526 28999999.981999989599 35616510.439999997616 4182126.807999968994 60332.118186144 2024-01-23T02:50:11.282800+00:00 20000000.000000000000 28999999.993999999017 35616161.374000012875 4182934.940999985207 60332.118197896 2024-01-23T02:50:12.298188+00:00 20000000.000000000000 29000000.026000011712 35619127.224999956787 4185969.057000041008 60332.118209286 2024-01-23T02:50:13.282333+00:00 20000000.001999970526 28999999.986999988556 35621832.819999992847 4183089.007999957073 60332.118221038 2024-01-23T02:50:14.297721+00:00 20000000.000000000000 29000000.013000011444 35623600.860000006855 4188477.114000021946 60332.118232429 2024-01-23T02:50:15.281866+00:00 19999999.996999979019 28999999.995000001043 35624641.190000057220 4185587.774999976158 60332.118244181 2024-01-23T02:50:16.297254+00:00 20000000.004000071436 28999999.984000001103 35627234.704999923706 4181947.255000054836 60332.118255572 2024-01-23T02:50:17.281400+00:00 19999999.996999979019 29000000.008999999613 35628180.754000067711 4184957.921999990940 60332.118267324 2024-01-23T02:50:18.296788+00:00 20000000.000000000000 29000000.015999969095 35625184.437999956310 4186940.983999968041 60332.118278714 2024-01-23T02:50:19.280934+00:00 19999999.998999949545 28999999.981999989599 35629641.501000046730 4183088.057000041008 60332.118290467 2024-01-23T02:50:20.296322+00:00 20000000.000000000000 28999999.995999988168 35629698.566999912262 4186043.932999968994 60332.118301857 2024-01-23T02:50:21.280468+00:00 20000000.002000089735 28999999.999000009149 35625496.756000041962 4181506.044000030030 60332.118313610 2024-01-23T02:50:22.295855+00:00 20000000.000000000000 29000000.013999998569 35629584.939000010490 4182325.916999996174 60332.118325000 2024-01-23T02:50:23.280001+00:00 19999999.996999979019 29000000.008000019938 35629602.338999986649 4181655.057999968994 60332.118336752 2024-01-23T02:50:24.295389+00:00 20000000.004999998957 28999999.987999979407 35630783.613999962807 4182678.064999998081 60332.118348324 2024-01-23T02:50:25.295155+00:00 19999999.996999979019 29000000.010000050068 35628367.249000072479 4187694.928000032902 60332.118359895 2024-01-23T02:50:26.294922+00:00 19999999.998999949545 28999999.999000009149 35627047.190999977291 4181566.997999966145 60332.118371466 2024-01-23T02:50:27.294689+00:00 20000000.001000050455 29000000.000000000000 35628103.717000007629 4184748.879999995232 60332.118383038 2024-01-23T02:50:28.294457+00:00 19999999.998999949545 28999999.967000011355 35624891.429000020027 4186028.100000023842 60332.118394609 2024-01-23T02:50:29.294223+00:00 20000000.003000020981 29000000.001999970526 35622822.590000003576 4184941.035000026226 60332.118406180 2024-01-23T02:50:30.293990+00:00 19999999.996999979019 29000000.026999950409 35622192.796999998391 4184500.961999952793 60332.118417752 2024-01-23T02:50:31.293757+00:00 20000000.001000050455 28999999.990000009537 35624019.084999993443 4182819.068000019062 60332.118429323 2024-01-23T02:50:32.293522+00:00 20000000.003000020981 29000000.008000019938 35617523.882000006735 4180685.897000014782 60332.118440894 2024-01-23T02:50:33.293290+00:00 19999999.995999928564 28999999.983000040054 35615105.244999997318 4183403.997999966145 60332.118452466 2024-01-23T02:50:34.293056+00:00 20000000.000000000000 29000000.010999921709 35616525.125000000000 4184955.035000026226 60332.118464037 2024-01-23T02:50:35.292823+00:00 20000000.000000000000 28999999.998000029474 35617725.963999986649 4179664.091000020970 60332.118475609 2024-01-23T02:50:36.292589+00:00 20000000.002000089735 28999999.983000040054 35616825.393999986351 4181722.943999946117 60332.118487180 2024-01-23T02:50:37.292357+00:00 20000000.000000000000 29000000.013999938965 35620028.531000018120 4184113.995000004768 60332.118498751 2024-01-23T02:50:38.292123+00:00 19999999.996999979019 29000000.026000019163 35620165.311999976635 4182332.031000018120 60332.118510323 2024-01-23T02:50:39.291890+00:00 20000000.000000000000 28999999.981999989599 35624736.787000000477 4185215.993000030983 60332.118521894 2024-01-23T02:50:40.291657+00:00 20000000.004000000656 29000000.011000040919 35621822.736999988556 4180963.971999942791 60332.118533466 2024-01-23T02:50:41.291423+00:00 19999999.997999999672 28999999.985999941826 35622857.495999991894 4187996.003000020981 60332.118545037 2024-01-23T02:50:42.291190+00:00 20000000.000000000000 28999999.986000061035 35621763.891000032425 4183081.965000032913 60332.118556608 2024-01-23T02:50:43.290957+00:00 20000000.002000000328 29000000.013000011444 35622886.880000002682 4181734.041999996174 60332.118568180 2024-01-23T02:50:44.290724+00:00 19999999.996999990195 28999999.988999959081 35621376.595000028610 4181198.949000000954 60332.118579751 2024-01-23T02:50:45.290491+00:00 20000000.000999998301 29000000.024999998510 35626795.835999973118 4181037.032999991905 60332.118591323 2024-01-23T02:50:46.290257+00:00 20000000.000999990851 28999999.978000000119 35631537.396000027657 4178525.011999965180 60332.118602894 2024-01-23T02:50:47.290025+00:00 19999999.997000008821 29000000.000999990851 35626656.587999939919 4179060.981999992859 60332.118614465 2024-01-23T02:50:48.289791+00:00 20000000.002000000328 29000000.013999998569 35631960.534000039101 4180015.027000010014 60332.118626037 2024-01-23T02:50:49.289558+00:00 19999999.999000009149 28999999.991000000387 35627444.873000033200 4181451.995999991894 60332.118637789 2024-01-23T02:50:50.304946+00:00 20000000.000000000000 28999999.997000008821 35621142.148999929428 4180568.048000038136 60332.118649179 2024-01-23T02:50:51.289091+00:00 20000000.001999970526 29000000.000999990851 35624584.622000098228 4178410.928999959957 60332.118660751 2024-01-23T02:50:52.288858+00:00 19999999.998000029474 28999999.982000019401 35624085.541999943554 4179974.027000010014 60332.118672322 2024-01-23T02:50:53.288624+00:00 20000000.000000000000 29000000.024999979883 35621536.317999958992 4180700.929000020027 60332.118683893 2024-01-23T02:50:54.288391+00:00 20000000.000999990851 29000000.008999999613 35622554.914000026882 4175833.023999989033 60332.118695465 2024-01-23T02:50:55.288159+00:00 19999999.998000029474 28999999.981000009924 35622667.672999978065 4176486.092999995220 60332.118707036 2024-01-23T02:50:56.287924+00:00 20000000.001999970526 29000000.009999990463 35623838.025000102818 4178939.970000029076 60332.118718607 2024-01-23T02:50:57.287692+00:00 20000000.001999970526 28999999.999000009149 35624776.858999967575 4179227.985000013839 60332.118730179 2024-01-23T02:50:58.287458+00:00 19999999.997000038624 28999999.998000029474 35626596.180999986827 4178448.909999967087 60332.118741750 2024-01-23T02:50:59.287225+00:00 20000000.002999961376 29000000.013999998569 35622510.219999998808 4181968.998000026215 60332.118753321 2024-01-23T02:51:00.286990+00:00 19999999.998000029474 28999999.981999989599 35623242.311999991536 4182229.125000000000 60332.118764893 2024-01-23T02:51:01.286759+00:00 20000000.000000000000 28999999.984999950975 35621252.804000012577 4177303.956999958027 60332.118776464 2024-01-23T02:51:02.286525+00:00 20000000.000000000000 29000000.021000031382 35618588.943000003695 4176949.006000041962 60332.118788036 2024-01-23T02:51:03.286292+00:00 20000000.000999990851 29000000.021000031382 35622840.108000010252 4178860.032999991905 60332.118799607 2024-01-23T02:51:04.286058+00:00 19999999.997000038624 28999999.990000009537 35626627.567000001669 4175738.918000041973 60332.118811178 2024-01-23T02:51:05.285826+00:00 20000000.003000020981 28999999.985999941826 35625904.546999990940 4179654.037999988068 60332.118822750 2024-01-23T02:51:06.285592+00:00 19999999.997999910265 28999999.991000059992 35626205.608999967575 4176638.054999948014 60332.118834321 2024-01-23T02:51:07.285359+00:00 20000000.003000020981 29000000.011999960989 35631778.249000012875 4176998.934000014793 60332.118845893 2024-01-23T02:51:08.285126+00:00 20000000.001000050455 29000000.011000040919 35628338.405000030994 4182308.003999948967 60332.118857464 2024-01-23T02:51:09.284893+00:00 19999999.998000029474 28999999.978999968618 35627529.261999957263 4180007.992000102997 60332.118869036 2024-01-23T02:51:10.284659+00:00 20000000.000999931246 29000000.013999938965 35629109.147000007331 4179960.027999997139 60332.118880607 2024-01-23T02:51:11.284426+00:00 19999999.999000068754 29000000.009000059217 35627935.021000027657 4179937.003999948967 60332.118892178 2024-01-23T02:51:12.284193+00:00 19999999.998999949545 28999999.998999949545 35624294.966999948025 4182083.034000039101 60332.118903930 2024-01-23T02:51:13.299581+00:00 19999999.998999949545 28999999.993000030518 35623767.012000016868 4174524.998999952804 60332.118915321 2024-01-23T02:51:14.283727+00:00 20000000.001000050455 29000000.009000059217 35626510.083000056446 4180899.922000051010 60332.118927073 2024-01-23T02:51:15.299114+00:00 20000000.000000000000 28999999.961999889463 35626766.361999988556 4183601.020999907982 60332.118938464 2024-01-23T02:51:16.283260+00:00 19999999.998999949545 29000000.020000100136 35620697.694000013173 4175265.968000053894 60332.118950216 2024-01-23T02:51:17.298648+00:00 20000000.002000089735 29000000.001999970526 35622871.333999991417 4178310.074000000954 60332.118961606 2024-01-23T02:51:18.282793+00:00 20000000.000000000000 28999999.998999949545 35624935.164999961853 4178834.988000034820 60332.118973359 2024-01-23T02:51:19.298181+00:00 19999999.997999910265 28999999.978000041097 35622047.743000030518 4179618.000000000000 60332.118984749 2024-01-23T02:51:20.282326+00:00 20000000.002000089735 29000000.031000021845 35624850.230999946594 4180679.002999901772 60332.118996501 2024-01-23T02:51:21.297715+00:00 20000000.000000000000 28999999.995000001043 35625593.414999961853 4184621.985000013839 60332.119007892 2024-01-23T02:51:22.281860+00:00 20000000.001999970526 28999999.988000001758 35622365.304000020027 4176593.912000060081 60332.119019644 2024-01-23T02:51:23.297248+00:00 19999999.996999979019 29000000.021999999881 35619661.411000013351 4180468.067000031006 60332.119031034 2024-01-23T02:51:24.281393+00:00 20000000.000000000000 28999999.997000001371 35619605.789000026882 4176952.951999903191 60332.119042787 2024-01-23T02:51:25.296782+00:00 20000000.000000000000 28999999.991000000387 35616401.177000053227 4177804.996000051033 60332.119054177 2024-01-23T02:51:26.280927+00:00 19999999.998999949545 29000000.013000000268 35616692.244999893010 4176338.044999957085 60332.119065930 2024-01-23T02:51:27.296315+00:00 20000000.001000050455 28999999.995999988168 35614637.079000003636 4179925.963000059128 60332.119077320 2024-01-23T02:51:28.280460+00:00 20000000.000000000000 28999999.983000010252 35618943.670000076294 4180827.061999917030 60332.119089073 2024-01-23T02:51:29.295849+00:00 19999999.998999949545 29000000.001000020653 35613570.434000022709 4183430.046000003815 60332.119100463 2024-01-23T02:51:30.279994+00:00 20000000.001000050455 28999999.981999989599 35613746.125000000000 4180264.005000113975 60332.119112215 2024-01-23T02:51:31.295382+00:00 19999999.998999949545 29000000.021999981254 35612274.854000002146 4178176.849999905098 60332.119123606 2024-01-23T02:51:32.279527+00:00 20000000.003000020981 29000000.031000021845 35613010.394999980927 4183250.090000032913 60332.119135358 2024-01-23T02:51:33.294916+00:00 19999999.997999999672 29000000.000999990851 35614358.331000000238 4176993.139000058174 60332.119146748 2024-01-23T02:51:34.279061+00:00 20000000.000999998301 28999999.973999980837 35612109.667000032961 4178182.899999976158 60332.119158501 2024-01-23T02:51:35.294449+00:00 19999999.999000001699 29000000.006000038236 35616957.831000000238 4183612.013999938965 60332.119170072 2024-01-23T02:51:36.294216+00:00 20000000.002000000328 28999999.997999969870 35613151.736999958754 4181267.947000027169 60332.119181643 2024-01-23T02:51:37.293983+00:00 19999999.999000001699 29000000.003000020981 35613037.008000023663 4177859.046000003815 60332.119193215 2024-01-23T02:51:38.293750+00:00 19999999.996999990195 28999999.991000000387 35612041.060000002384 4177020.973999977112 60332.119204786 2024-01-23T02:51:39.293516+00:00 20000000.002000000328 29000000.007000029087 35612816.707000017166 4181529.832000017166 60332.119216357 2024-01-23T02:51:40.293283+00:00 20000000.000000000000 29000000.000999990851 35616594.264999993145 4180069.197000027169 60332.119227929 2024-01-23T02:51:41.293049+00:00 19999999.997000008821 28999999.968999978155 35617251.625000000000 4182536.088999987114 60332.119239500 2024-01-23T02:51:42.292816+00:00 20000000.003999978304 29000000.036000009626 35615794.658999979496 4181067.822999954224 60332.119251071 2024-01-23T02:51:43.292583+00:00 20000000.001000020653 29000000.001999970526 35619991.116000063717 4179867.058000088204 60332.119262643 2024-01-23T02:51:44.292350+00:00 19999999.998999979347 29000000.000000000000 35618387.490999937057 4183078.985999941826 60332.119274214 2024-01-23T02:51:45.292117+00:00 20000000.001000020653 28999999.991999980062 35618431.614000082016 4178149.945999979973 60332.119285786 2024-01-23T02:51:46.291883+00:00 19999999.996000021696 28999999.996999979019 35618954.044999957085 4180909.070999979973 60332.119297357 2024-01-23T02:51:47.291650+00:00 20000000.002999961376 29000000.015000101179 35620204.756999969482 4175949.004000068177 60332.119308928 2024-01-23T02:51:48.291417+00:00 19999999.998000029474 28999999.983999971300 35619283.562000043690 4178941.957999945153 60332.119320500 2024-01-23T02:51:49.291184+00:00 20000000.000000000000 29000000.008000019938 35617934.654999971390 4180399.073000072967 60332.119332071 2024-01-23T02:51:50.290950+00:00 20000000.002999961376 28999999.972999930382 35620414.925000071526 4185028.996999979019 60332.119343643 2024-01-23T02:51:51.290717+00:00 19999999.997000038624 29000000.014000058174 35618598.288999922574 4178416.960000038147 60332.119355214 2024-01-23T02:51:52.290484+00:00 20000000.000000000000 29000000.000000000000 35617722.532999992371 4182127.029999970924 60332.119366604 2024-01-23T02:51:53.274629+00:00 20000000.000000000000 28999999.990000009537 35617058.916000008583 4182041.932999968994 60332.119378357 2024-01-23T02:51:54.290017+00:00 19999999.999000009149 29000000.013999938965 35615270.250000000000 4178918.965000032913 60332.119389747 2024-01-23T02:51:55.274163+00:00 20000000.003999948502 28999999.996000051498 35615924.024000048637 4180987.018000007141 60332.119401500 2024-01-23T02:51:56.289551+00:00 19999999.999000009149 29000000.003999948502 35618382.268999926746 4182146.016999959946 60332.119413071 2024-01-23T02:51:57.289317+00:00 20000000.000000000000 29000000.009000059217 35616858.967000007629 4181467.990000010002 60332.119424642 2024-01-23T02:51:58.289085+00:00 20000000.000999990851 29000000.004999998957 35617146.157000057399 4180806.021999955177 60332.119436214 2024-01-23T02:51:59.288851+00:00 19999999.996999979019 28999999.980000019073 35617559.799000017345 4178596.059000014793 60332.119447785 2024-01-23T02:52:00.288616+00:00 20000000.000000000000 28999999.986999999732 35615936.180999986827 4179901.967000008095 60332.119459356 2024-01-23T02:52:01.288385+00:00 20000000.000000000000 29000000.030999999493 35617003.619000002742 4181336.942999958992 60332.119470928 2024-01-23T02:52:02.288152+00:00 20000000.000000000000 28999999.964999999851 35617605.643000006676 4185282.010000110138 60332.119482499 2024-01-23T02:52:03.287918+00:00 20000000.001000050455 29000000.035000000149 35617578.852999992669 4181057.995999931823 60332.119494070 2024-01-23T02:52:04.287685+00:00 20000000.000000000000 28999999.979999989271 35619847.951000012457 4180179.988000034820 60332.119505642 2024-01-23T02:52:05.287452+00:00 20000000.000000000000 29000000.013000011444 35618726.296999990940 4176303.937000035774 60332.119517213 2024-01-23T02:52:06.287218+00:00 19999999.998999949545 29000000.004000011832 35619607.042000032961 4180132.161999940872 60332.119528784 2024-01-23T02:52:07.286985+00:00 20000000.004999998957 28999999.991999980062 35621937.334999978542 4181258.957000017166 60332.119540356 2024-01-23T02:52:08.286752+00:00 19999999.995000001043 28999999.995000030845 35619354.780000030994 4177753.953999996185 60332.119551927 2024-01-23T02:52:09.286518+00:00 20000000.001000050455 29000000.009999990463 35617496.847999989986 4175783.070999979973 60332.119563499 2024-01-23T02:52:10.286285+00:00 20000000.001999970526 29000000.001999970526 35619756.881999969482 4181372.950999975204 60332.119575070 2024-01-23T02:52:11.286052+00:00 19999999.999000068754 28999999.982999980450 35622304.953000009060 4180948.009000062943 60332.119586641 2024-01-23T02:52:12.285819+00:00 20000000.000000000000 29000000.015000049025 35621754.889999993145 4180973.060999989975 60332.119598213 2024-01-23T02:52:13.285585+00:00 20000000.000999931246 29000000.006999969482 35620158.100000016391 4181392.866999983788 60332.119609784 2024-01-23T02:52:14.285353+00:00 19999999.998000029474 28999999.952000018209 35618445.994999997318 4182418.029999970924 60332.119621356 2024-01-23T02:52:15.285120+00:00 19999999.998999949545 29000000.040000021458 35620028.269999980927 4181250.018000007141 60332.119632927 2024-01-23T02:52:16.284886+00:00 20000000.001000050455 28999999.997999969870 35618136.059000022709 4181679.958000063896 60332.119644498 2024-01-23T02:52:17.284652+00:00 20000000.000000000000 28999999.993999961764 35620909.539000026882 4182847.046000003815 60332.119656250 2024-01-23T02:52:18.300043+00:00 20000000.001000050455 29000000.002000089735 35618243.564999938011 4182733.015999913216 60332.119667641 2024-01-23T02:52:19.284188+00:00 19999999.997999910265 28999999.982999920845 35615706.092000007629 4177682.976000071038 60332.119679393 2024-01-23T02:52:20.299575+00:00 20000000.003000020981 29000000.039000030607 35614074.465000033379 4181643.093999981880 60332.119690784 2024-01-23T02:52:21.283719+00:00 19999999.996000051498 28999999.965999960899 35611934.182999968529 4179889.942999958992 60332.119702536 2024-01-23T02:52:22.299107+00:00 20000000.003000020981 29000000.004999998957 35617173.384000062943 4176522.986000061035 60332.119713927 2024-01-23T02:52:23.283253+00:00 19999999.997999910265 29000000.008000019938 35614903.121999979019 4172871.927999972831 60332.119725679 2024-01-23T02:52:24.298642+00:00 20000000.000000000000 29000000.003000020981 35613967.059999942780 4178265.085000038147 60332.119737069 2024-01-23T02:52:25.282786+00:00 20000000.001000050455 28999999.996999979019 35618271.045999996364 4177216.998999952804 60332.119748821 2024-01-23T02:52:26.298175+00:00 19999999.998999949545 28999999.998000029474 35616538.739000082016 4178792.001999973785 60332.119760212 2024-01-23T02:52:27.282320+00:00 20000000.002000000328 29000000.014000058174 35617961.051999926567 4183054.029000043869 60332.119771964 2024-01-23T02:52:28.297708+00:00 20000000.000000000000 28999999.987999919802 35619147.794000029564 4182929.875000000000 60332.119783355 2024-01-23T02:52:29.281853+00:00 20000000.000999998301 29000000.009999990463 35625692.993000030518 4179614.083999990951 60332.119795107 2024-01-23T02:52:30.297241+00:00 19999999.997999999672 29000000.009000059217 35620830.488999992609 4179042.110999941826 60332.119806497 2024-01-23T02:52:31.281387+00:00 20000000.000000000000 28999999.973999980837 35621899.427000008523 4179313.843000053894 60332.119818250 2024-01-23T02:52:32.296775+00:00 20000000.000000000000 29000000.019000049680 35620242.821999996901 4186628.138000010978 60332.119829640 2024-01-23T02:52:33.280920+00:00 19999999.997999999672 28999999.998999949545 35620406.785000011325 4181262.881000041962 60332.119841393 2024-01-23T02:52:34.296309+00:00 20000000.002000000328 28999999.988000039011 35617898.319999992847 4183077.928999900818 60332.119852783 2024-01-23T02:52:35.280455+00:00 20000000.000000000000 28999999.993999961764 35614779.954999983311 4182211.011000037193 60332.119864535 2024-01-23T02:52:36.295842+00:00 19999999.999000009149 29000000.008000019938 35617656.158000022173 4182377.116999983788 60332.119875926 2024-01-23T02:52:37.279988+00:00 20000000.000999990851 28999999.995999999344 35612378.556999981403 4182667.080999969970 60332.119887678 2024-01-23T02:52:38.295375+00:00 20000000.002000000328 29000000.004999998957 35613054.948000006378 4184983.873000026215 60332.119899068 2024-01-23T02:52:39.279521+00:00 19999999.997000008821 29000000.008999999613 35614408.624000012875 4178672.011000037193 60332.119910821 2024-01-23T02:52:40.294909+00:00 20000000.000999990851 28999999.973999988288 35613597.081999957561 4182337.011999965180 60332.119922392 2024-01-23T02:52:41.294676+00:00 19999999.999000009149 29000000.010000020266 35614320.314999997616 4182951.022000073921 60332.119933963 2024-01-23T02:52:42.294443+00:00 20000000.000999990851 29000000.013999998569 35616598.248000033200 4178801.002999901772 60332.119945535 2024-01-23T02:52:43.294209+00:00 20000000.000000000000 28999999.993999991566 35622407.522000007331 4181924.937000035774 60332.119957106 2024-01-23T02:52:44.293976+00:00 20000000.000000000000 29000000.004000011832 35625987.051999926567 4181981.060999989975 60332.119968678 2024-01-23T02:52:45.293743+00:00 20000000.000000000000 28999999.991000000387 35629680.047000050545 4182229.912999988068 60332.119980249 2024-01-23T02:52:46.293510+00:00 20000000.000999990851 29000000.014999989420 35629995.039000026882 4180728.160000085831 60332.119991820 2024-01-23T02:52:47.293279+00:00 19999999.999000009149 28999999.988000039011 35633828.832999937236 4180165.927999972831 60332.120003392 2024-01-23T02:52:48.293043+00:00 20000000.000999990851 29000000.014999989420 35631920.869000077248 4180870.925999999046 60332.120014963 2024-01-23T02:52:49.292810+00:00 19999999.998000029474 28999999.981000009924 35632756.606999993324 4181464.990999937057 60332.120026534 2024-01-23T02:52:50.292576+00:00 19999999.999000009149 29000000.000999990851 35632686.526999950409 4181773.023000001907 60332.120038106 2024-01-23T02:52:51.292343+00:00 20000000.001999970526 29000000.000999990851 35628829.759999990463 4175700.045000075828 60332.120049677 2024-01-23T02:52:52.292110+00:00 20000000.000999990851 29000000.000000000000 35626334.130000002682 4181794.062999964226 60332.120061249 2024-01-23T02:52:53.291877+00:00 20000000.000999990851 29000000.008000019938 35622899.075999982655 4177643.031000018120 60332.120072639 2024-01-23T02:52:54.276022+00:00 19999999.999000068754 28999999.999000009149 35618821.805000066757 4178518.879999995232 60332.120084391 2024-01-23T02:52:55.291410+00:00 20000000.000000000000 28999999.972999930382 35619832.355000019073 4178874.008999944199 60332.120095782 2024-01-23T02:52:56.275556+00:00 19999999.998999949545 29000000.019000049680 35620698.115999937057 4180475.072000027169 60332.120107534 2024-01-23T02:52:57.290944+00:00 20000000.001999970526 28999999.993000030518 35622362.937000043690 4179001.909999967087 60332.120118924 2024-01-23T02:52:58.275089+00:00 19999999.999000068754 29000000.006999969482 35619847.774999983609 4177695.086000084877 60332.120130677 2024-01-23T02:52:59.290477+00:00 19999999.997999910265 29000000.006999969482 35625455.947000026703 4181265.911000012886 60332.120142067 2024-01-23T02:53:00.274621+00:00 20000000.003000020981 28999999.996999979019 35623708.277999997139 4180789.084999918938 60332.120153820 2024-01-23T02:53:01.290011+00:00 19999999.999000068754 29000000.017000079155 35625705.194000013173 4178404.917000054847 60332.120165210 2024-01-23T02:53:02.274156+00:00 19999999.997999910265 28999999.972999930382 35627282.770000003278 4184888.060999989975 60332.120176963 2024-01-23T02:53:03.289544+00:00 20000000.003000020981 28999999.991000059992 35624022.555999986827 4180591.906000018120 60332.120188534 2024-01-23T02:53:04.289311+00:00 19999999.998000029474 29000000.008000019938 35626663.615000009537 4177342.156999946106 60332.120200105 2024-01-23T02:53:05.289077+00:00 20000000.001000050455 29000000.013999938965 35622778.557999998331 4183822.906000018120 60332.120211677 2024-01-23T02:53:06.288845+00:00 19999999.996999979019 28999999.983000040054 35630469.167000003159 4182696.944000006188 60332.120223248 2024-01-23T02:53:07.288611+00:00 20000000.001999970526 29000000.011000040919 35630627.594999998808 4178746.177999972831 60332.120234819 2024-01-23T02:53:08.288378+00:00 19999999.998999949545 28999999.997999910265 35630450.573000006378 4181344.856999992859 60332.120246391 2024-01-23T02:53:09.288144+00:00 20000000.000000000000 29000000.017000079155 35632776.144999980927 4178531.023000001907 60332.120257962 2024-01-23T02:53:10.287911+00:00 20000000.000000000000 28999999.990999940783 35629346.513000011444 4177995.008000016212 60332.120269533 2024-01-23T02:53:11.287678+00:00 19999999.999000068754 28999999.973999980837 35628338.322000026703 4174156.050999999046 60332.120281105 2024-01-23T02:53:12.287445+00:00 20000000.000999931246 29000000.030000090599 35625973.505000002682 4177750.968000053894 60332.120292676 2024-01-23T02:53:13.287211+00:00 20000000.001000050455 28999999.985999941826 35625968.555999986827 4184358.904000000097 60332.120304247 2024-01-23T02:53:14.286979+00:00 20000000.001000050455 28999999.980999998748 35626518.600000016391 4178684.978999998886 60332.120315819 2024-01-23T02:53:15.286745+00:00 19999999.997999910265 29000000.035999998450 35618872.446999907494 4179992.047999999952 60332.120327390 2024-01-23T02:53:16.286512+00:00 20000000.002000089735 28999999.982999999076 35618421.164000026882 4174023.975000000093 60332.120338961 2024-01-23T02:53:17.286279+00:00 20000000.000999931246 28999999.996999990195 35619393.442999958992 4180792.072000001092 60332.120350533 2024-01-23T02:53:18.286045+00:00 19999999.998000029474 29000000.008999999613 35615272.720000028610 4177453.905999999028 60332.120362104 2024-01-23T02:53:19.285812+00:00 19999999.998000029474 28999999.981000009924 35616878.182000041008 4175951.979999999981 60332.120373676 2024-01-23T02:53:20.285579+00:00 20000000.003999948502 29000000.035000000149 35614506.029999971390 4179302.115999999922 60332.120385247 2024-01-23T02:53:21.285345+00:00 19999999.997000001371 28999999.981000009924 35616521.315000057220 4176526.089000002015 60332.120396819 2024-01-23T02:53:22.285113+00:00 20000000.000999998301 28999999.980000019073 35614647.645999908447 4181096.824999995995 60332.120408390 2024-01-23T02:53:23.284879+00:00 19999999.997999999672 29000000.018000010401 35614141.321000099182 4180044.032000004780 60332.120419961 2024-01-23T02:53:24.284646+00:00 20000000.003000009805 29000000.011999960989 35618560.571999907494 4182472.917999998201 60332.120431533 2024-01-23T02:53:25.284412+00:00 19999999.999000001699 29000000.016000028700 35615938.255000002682 4180994.134999997914 60332.120443104 2024-01-23T02:53:26.284180+00:00 20000000.002000000328 28999999.974999960512 35623629.205000042915 4177446.109000004828 60332.120454856 2024-01-23T02:53:27.299568+00:00 19999999.997000008821 28999999.989000018686 35624577.583999991417 4182115.919999993872 60332.120466247 2024-01-23T02:53:28.283713+00:00 20000000.001999970526 29000000.004999998957 35624646.648000001907 4184472.903000005055 60332.120477999 2024-01-23T02:53:29.299101+00:00 19999999.998000029474 29000000.006999969482 35626013.564000010490 4179977.967000000179 60332.120489390 2024-01-23T02:53:30.283246+00:00 20000000.000000000000 29000000.007000029087 35623148.336999997497 4185099.075000002980 60332.120501142 2024-01-23T02:53:31.298634+00:00 20000000.000000000000 29000000.008999999613 35626842.753000013530 4179748.037000000011 60332.120512532 2024-01-23T02:53:32.282780+00:00 20000000.000999990851 28999999.965999960899 35623338.962999999523 4185448.017999991775 60332.120524284 2024-01-23T02:53:33.298168+00:00 20000000.000999990851 29000000.022999998182 35621642.599000006914 4183919.033000006806 60332.120535675 2024-01-23T02:53:34.282313+00:00 19999999.997000038624 28999999.991000059992 35623068.019999980927 4179379.989999995101 60332.120547427 2024-01-23T02:53:35.297701+00:00 20000000.000999990851 28999999.998999949545 35620213.762000016868 4174714.925999999046 60332.120558818 2024-01-23T02:53:36.281847+00:00 20000000.000999990851 29000000.000000000000 35620299.778999976814 4177956.040000007022 60332.120570570 2024-01-23T02:53:37.297234+00:00 20000000.000000000000 28999999.996000051498 35620218.731000013649 4176052.028999999166 60332.120581960 2024-01-23T02:53:38.281381+00:00 20000000.001999970526 29000000.014999989420 35617396.244999997318 4177013.060999989975 60332.120593713 2024-01-23T02:53:39.296769+00:00 19999999.998000029474 28999999.971999999136 35613243.994000017643 4176322.907000004780 60332.120605103 2024-01-23T02:53:40.280914+00:00 20000000.001999970526 29000000.003999948502 35617526.998999953270 4174836.962999999989 60332.120616855 2024-01-23T02:53:41.296302+00:00 19999999.997000038624 29000000.037000060081 35611737.087000012398 4170857.990999997128 60332.120628246 2024-01-23T02:53:42.280448+00:00 20000000.001999970526 28999999.968999978155 35615638.703000009060 4175015.005000010133 60332.120639998 2024-01-23T02:53:43.295835+00:00 20000000.000000000000 29000000.011999960989 35616099.342999987304 4178218.085999995004 60332.120651389 2024-01-23T02:53:44.279981+00:00 19999999.999000009149 28999999.996000051498 35613463.013999998569 4181674.966999993194 60332.120663141 2024-01-23T02:53:45.295369+00:00 20000000.000000000000 28999999.990000009537 35618258.199000000954 4180347.893000007141 60332.120674531 2024-01-23T02:53:46.279514+00:00 20000000.000000000000 29000000.005999919027 35620657.669000029564 4180859.909000008833 60332.120686283 2024-01-23T02:53:47.294902+00:00 20000000.001999970526 29000000.014000058174 35623625.370999932289 4180292.115999997128 60332.120697855 2024-01-23T02:53:48.294670+00:00 19999999.998000029474 28999999.973999980837 35623315.052000053227 4183922.050999999046 60332.120709426 2024-01-23T02:53:49.294436+00:00 20000000.000000000000 29000000.014999989420 35624577.072000026703 4174495.868999987841 60332.120720997 2024-01-23T02:53:50.294203+00:00 20000000.001000050455 29000000.011999960989 35626502.640999913216 4182596.057000011206 60332.120732569 2024-01-23T02:53:51.293969+00:00 20000000.000000000000 28999999.977000001818 35626416.497000098228 4182369.002999991179 60332.120744140 2024-01-23T02:53:52.293737+00:00 20000000.000000000000 29000000.022999998182 35627826.317999958992 4176581.083000003826 60332.120755712 2024-01-23T02:53:53.293503+00:00 19999999.996999979019 28999999.994999989867 35631950.555999986827 4177926.990999997128 60332.120767283 2024-01-23T02:53:54.293270+00:00 20000000.003999948502 28999999.999000001699 35629818.832000017166 4181417.935000001919 60332.120778674 2024-01-23T02:53:55.277415+00:00 20000000.000000000000 29000000.013999998569 35632928.042999982834 4182919.967000008095 60332.120790426 2024-01-23T02:53:56.292803+00:00 19999999.998000029474 29000000.003000020981 35630807.414999961853 4176810.048999994993 60332.120801817 2024-01-23T02:53:57.276948+00:00 20000000.000000000000 28999999.996999979019 35629388.307000041008 4180984.039000004996 60332.120813569 2024-01-23T02:53:58.292337+00:00 20000000.000000000000 29000000.000000000000 35627749.024999983609 4179559.107999979984 60332.120824959 2024-01-23T02:53:59.276482+00:00 19999999.998999949545 28999999.984000001103 35627375.455999970436 4179999.935000001919 60332.120836711 2024-01-23T02:54:00.291868+00:00 20000000.001000050455 29000000.002000030130 35626055.510000012815 4178577.026000022888 60332.120848102 2024-01-23T02:54:01.276015+00:00 20000000.000000000000 28999999.991999980062 35622678.855999998748 4174961.980999975931 60332.120859854 2024-01-23T02:54:02.291403+00:00 20000000.003000020981 28999999.997999969870 35623661.165999993682 4174953.910000026226 60332.120871245 2024-01-23T02:54:03.275549+00:00 19999999.995999928564 29000000.006000038236 35623902.949000023305 4177517.113999993075 60332.120882997 2024-01-23T02:54:04.290937+00:00 20000000.002000089735 29000000.038999971002 35630085.352999992669 4179718.960999995004 60332.120894387 2024-01-23T02:54:05.275083+00:00 20000000.000000000000 28999999.958000000566 35632949.149000018835 4181122.923000007868 60332.120906140 2024-01-23T02:54:06.290471+00:00 19999999.997999910265 29000000.000000000000 35636590.982999980450 4179172.141999990214 60332.120917530 2024-01-23T02:54:07.274616+00:00 20000000.001000050455 29000000.013999998569 35637305.196999996901 4178383.882999985944 60332.120929283 2024-01-23T02:54:08.290004+00:00 20000000.001000050455 28999999.968999978155 35635042.591000020504 4181296.968000025023 60332.120940673 2024-01-23T02:54:09.274150+00:00 19999999.998999949545 29000000.017000079155 35637449.402000010014 4179327.047999978065 60332.120952425 2024-01-23T02:54:10.289538+00:00 20000000.000000000000 28999999.988999959081 35633886.940999977291 4180283.988000005018 60332.120963816 2024-01-23T02:54:11.273683+00:00 20000000.001999970526 29000000.029000040144 35635113.802999973297 4182609.029000014067 60332.120975568 2024-01-23T02:54:12.289071+00:00 20000000.000000000000 28999999.981999989599 35630114.577000021935 4181246.919000000227 60332.120987139 2024-01-23T02:54:13.288838+00:00 19999999.999000068754 29000000.000000000000 35633090.047999978065 4177879.976999998093 60332.120998711 2024-01-23T02:54:14.288604+00:00 19999999.997999999672 29000000.008999940008 35627984.084999978542 4181477.150000005960 60332.121010282 2024-01-23T02:54:15.288371+00:00 20000000.006000000983 28999999.998000029474 35632064.380000002682 4180951.854000002146 60332.121021853 2024-01-23T02:54:16.288139+00:00 19999999.993999999017 28999999.986999988556 35626162.687000043690 4179359.044000000227 60332.121033425 2024-01-23T02:54:17.287904+00:00 20000000.003000009805 29000000.006000038236 35621694.197000026703 4180682.062999964226 60332.121044996 2024-01-23T02:54:18.287671+00:00 19999999.995999988168 28999999.988999959081 35624172.526000022888 4182786.967000008095 60332.121056567 2024-01-23T02:54:19.287438+00:00 20000000.002000000328 28999999.998000029474 35618788.691999912262 4182135.865999997128 60332.121068139 2024-01-23T02:54:20.287205+00:00 20000000.000999990851 29000000.015999909490 35617623.972000002861 4178373.174000024796 60332.121079710 2024-01-23T02:54:21.286971+00:00 20000000.002000000328 29000000.007000088692 35618076.238000042737 4182291.941999971867 60332.121091282 2024-01-23T02:54:22.286738+00:00 19999999.997999999672 29000000.008999940008 35618225.932000041008 4178726.966000020970 60332.121102853 2024-01-23T02:54:23.286505+00:00 19999999.998000029474 28999999.996999979019 35619088.146000027657 4175488.074000000954 60332.121114424 2024-01-23T02:54:24.286272+00:00 20000000.002999991179 28999999.973000049591 35617104.243999958038 4179496.941999971867 60332.121125996 2024-01-23T02:54:25.286039+00:00 19999999.995999988168 29000000.028000000864 35615571.350999951363 4180209.075000048149 60332.121137567 2024-01-23T02:54:26.285806+00:00 20000000.000000000000 28999999.978000041097 35615252.699000000954 4176008.984999955166 60332.121149139 2024-01-23T02:54:27.285572+00:00 19999999.998999979347 29000000.021999958903 35613916.748000033200 4179124.059000014793 60332.121160710 2024-01-23T02:54:28.285339+00:00 20000000.004999998957 28999999.988000001758 35613734.978999972343 4177104.851999998093 60332.121172281 2024-01-23T02:54:29.285106+00:00 19999999.996000051498 29000000.010000009090 35615182.739000082016 4175828.101000010967 60332.121183853 2024-01-23T02:54:30.284873+00:00 19999999.998999949545 29000000.003999989480 35615139.961999997497 4175476.056999980938 60332.121195424 2024-01-23T02:54:31.284639+00:00 20000000.003000020981 28999999.971999991685 35615539.255999997258 4176019.921999990940 60332.121206996 2024-01-23T02:54:32.284406+00:00 20000000.000999990851 29000000.030000001192 35613101.273999996483 4181614.961000024807 60332.121218567 2024-01-23T02:54:33.284173+00:00 19999999.997000038624 28999999.984000001103 35614950.902000010014 4180118.967000008095 60332.121230319 2024-01-23T02:54:34.299561+00:00 20000000.001999970526 29000000.003000020981 35613803.564999997616 4181313.003000020981 60332.121241710 2024-01-23T02:54:35.283705+00:00 19999999.999000009149 28999999.991000000387 35616206.155000001192 4177692.091999948025 60332.121253462 2024-01-23T02:54:36.299095+00:00 20000000.000000000000 29000000.018000010401 35613509.664999991655 4175060.021000028122 60332.121264853 2024-01-23T02:54:37.283240+00:00 20000000.002999961376 28999999.978999968618 35616745.603000022471 4181101.934000014793 60332.121276604 2024-01-23T02:54:38.298628+00:00 19999999.996000051498 28999999.985000010580 35615091.080999970436 4177337.061999977101 60332.121287995 2024-01-23T02:54:39.282773+00:00 20000000.002999961376 29000000.028000000864 35616109.609000027180 4182115.939999998081 60332.121299747 2024-01-23T02:54:40.298161+00:00 19999999.999000009149 28999999.994000021368 35613327.053999960423 4185971.968999981880 60332.121311138 2024-01-23T02:54:41.282307+00:00 19999999.996999979019 29000000.008000019938 35610611.918000042439 4182219.094000041019 60332.121322890 2024-01-23T02:54:42.297695+00:00 20000000.004999998957 28999999.979999959469 35613712.625999987125 4178531.914999961853 60332.121334281 2024-01-23T02:54:43.281840+00:00 20000000.003000020981 29000000.012000020593 35614833.276000022888 4180353.002000033855 60332.121346033 2024-01-23T02:54:44.297228+00:00 19999999.993999961764 28999999.997999969870 35614496.736999988556 4181634.000000000000 60332.121357423 2024-01-23T02:54:45.281374+00:00 20000000.003000020981 29000000.013000011444 35614170.722999930382 4181158.965999960899 60332.121369176 2024-01-23T02:54:46.296762+00:00 19999999.996000051498 29000000.019999980927 35611990.362000107765 4177629.024000049103 60332.121380566 2024-01-23T02:54:47.280907+00:00 20000000.000000000000 28999999.973999980837 35613163.745999932289 4178242.158999979030 60332.121392318 2024-01-23T02:54:48.296295+00:00 20000000.003000020981 28999999.996000051498 35616396.930000066757 4179532.941999971867 60332.121403709 2024-01-23T02:54:49.280441+00:00 19999999.998999949545 28999999.986999988556 35613886.597999930382 4179801.933000028133 60332.121415461 2024-01-23T02:54:50.295829+00:00 20000000.001999970526 29000000.001000050455 35610567.847000002861 4180108.041999996174 60332.121426851 2024-01-23T02:54:51.279975+00:00 20000000.000000000000 28999999.995999928564 35615732.161000013351 4182089.939000010025 60332.121438604 2024-01-23T02:54:52.295362+00:00 19999999.998000029474 29000000.007000088692 35615082.638999938965 4183587.967999995220 60332.121449994 2024-01-23T02:54:53.279508+00:00 20000000.000000000000 29000000.028999920934 35615323.034000039101 4181646.935999989975 60332.121461746 2024-01-23T02:54:54.294895+00:00 20000000.001000050455 28999999.970000028610 35615029.994000077248 4180910.184000014793 60332.121473137 2024-01-23T02:54:55.279041+00:00 20000000.000000000000 29000000.031999949366 35612874.108999967575 4182795.932999968994 60332.121484889 2024-01-23T02:54:56.294429+00:00 19999999.997999910265 29000000.000000000000 35613427.559000022709 4180636.981000006199 60332.121496460 2024-01-23T02:54:57.294196+00:00 20000000.000000000000 28999999.955000039190 35613516.860000006855 4179822.895000040997 60332.121507851 2024-01-23T02:54:58.278342+00:00 20000000.002000089735 29000000.034999970347 35613376.591999888420 4179273.143000007141 60332.121519603 2024-01-23T02:54:59.293729+00:00 19999999.997999910265 28999999.999000068754 35614176.039000026882 4178247.054999948014 60332.121530994 2024-01-23T02:55:00.277873+00:00 20000000.001000050455 28999999.985999941826 35613972.929000020027 4180133.928000032902 60332.121542746 2024-01-23T02:55:01.293264+00:00 19999999.998999949545 28999999.986999988556 35613967.770999997854 4182808.018000007141 60332.121554137 2024-01-23T02:55:02.277408+00:00 20000000.006000038236 29000000.045000080019 35619500.690999999642 4182216.028999983799 60332.121565889 2024-01-23T02:55:03.292796+00:00 19999999.993999961764 28999999.982999920845 35618183.445000007749 4179016.916000009049 60332.121577280 2024-01-23T02:55:04.276942+00:00 20000000.001000050455 29000000.006000038236 35617594.030999988317 4181415.140999972820 60332.121589032 2024-01-23T02:55:05.292331+00:00 20000000.003999948502 28999999.973999999464 35617048.791000008583 4177716.833999990951 60332.121600422 2024-01-23T02:55:06.276476+00:00 19999999.997000098228 28999999.980000000447 35622397.990000009537 4181112.044000030030 60332.121612174 2024-01-23T02:55:07.291864+00:00 19999999.998999949545 29000000.052000001073 35617153.604000002146 4177161.953999996185 60332.121623565 2024-01-23T02:55:08.276009+00:00 20000000.000000000000 28999999.996999990195 35618229.300999999046 4176921.032000004780 60332.121635317 2024-01-23T02:55:09.291397+00:00 20000000.000000000000 29000000.006999999285 35621116.777999997139 4179382.010999978054 60332.121646708 2024-01-23T02:55:10.275543+00:00 20000000.003999989480 28999999.962999999523 35622331.644999980927 4177373.992000042927 60332.121658460 2024-01-23T02:55:11.290931+00:00 19999999.996000010520 28999999.995000001043 35622789.670999996364 4178200.141999959946 60332.121669850 2024-01-23T02:55:12.275076+00:00 19999999.999000001699 29000000.023999989033 35622557.661000013351 4178008.724000037182 60332.121681603 2024-01-23T02:55:13.290464+00:00 20000000.000999998301 28999999.975000020117 35626745.825999982655 4175009.069999992847 60332.121692993 2024-01-23T02:55:14.274609+00:00 20000000.000000000000 29000000.015999969095 35628190.714000053704 4179160.090999960899 60332.121704745 2024-01-23T02:55:15.289998+00:00 19999999.999000009149 29000000.018000010401 35625525.105000019073 4178325.049000024796 60332.121716136 2024-01-23T02:55:16.274143+00:00 20000000.001999970526 28999999.996999979019 35625026.814999938011 4180901.059000014793 60332.121727888 2024-01-23T02:55:17.289531+00:00 19999999.999000009149 28999999.995000001043 35628670.504000067711 4173705.886999965180 60332.121739459 2024-01-23T02:55:18.289298+00:00 20000000.000999990851 28999999.983000040054 35633072.677999973297 4177644.013999999035 60332.121751031 2024-01-23T02:55:19.289065+00:00 20000000.001000020653 28999999.991999980062 35632284.893999926746 4181047.997000039089 60332.121762602 2024-01-23T02:55:20.288831+00:00 19999999.999999970198 29000000.021000031382 35633873.738000042737 4176608.037999988068 60332.121774173 2024-01-23T02:55:21.288598+00:00 19999999.998000029474 28999999.992999970913 35633175.547000050545 4178293.060000001919 60332.121785745 2024-01-23T02:55:22.288365+00:00 20000000.000000000000 28999999.986999988556 35624910.347999930382 4174294.853999971878 60332.121797316 2024-01-23T02:55:23.288132+00:00 20000000.000000000000 29000000.016999959946 35621033.565000057220 4175677.046000003815 60332.121808887 2024-01-23T02:55:24.287898+00:00 20000000.001999970526 29000000.000000000000 35616289.102999933064 4178319.948000072967 60332.121820459 2024-01-23T02:55:25.287665+00:00 19999999.997000038624 29000000.001000050455 35614420.915000081062 4176798.094999908935 60332.121832030 2024-01-23T02:55:26.287432+00:00 20000000.000000000000 29000000.014000058174 35614705.431999921799 4175044.044000030030 60332.121843602 2024-01-23T02:55:27.287198+00:00 19999999.999000009149 28999999.989999890327 35613969.702000021935 4175368.909999967087 60332.121855173 2024-01-23T02:55:28.286965+00:00 20000000.003999948502 29000000.008000019938 35615909.736999988556 4181086.053000092972 60332.121866744 2024-01-23T02:55:29.286732+00:00 19999999.997000038624 28999999.999000068754 35612198.791000008583 4174738.875000000000 60332.121878316 2024-01-23T02:55:30.286499+00:00 20000000.000000000000 28999999.988999959081 35613192.078000068665 4182686.074000000954 60332.121889887 2024-01-23T02:55:31.286266+00:00 20000000.001999970526 28999999.993999961764 35615043.840000003576 4181937.046999930870 60332.121901459 2024-01-23T02:55:32.286032+00:00 19999999.998000029474 28999999.999000068754 35615602.556000001729 4174324.889000058174 60332.121913030 2024-01-23T02:55:33.285800+00:00 19999999.999000009149 29000000.016000028700 35615776.378000013530 4179512.025999904145 60332.121924601 2024-01-23T02:55:34.285566+00:00 20000000.001999970526 28999999.985999941826 35616456.695999979973 4176175.164000033867 60332.121936173 2024-01-23T02:55:35.285332+00:00 19999999.998000029474 29000000.018000010401 35618761.380000032485 4178221.978000044823 60332.121947744 2024-01-23T02:55:36.285099+00:00 20000000.000999931246 28999999.983999971300 35617307.732999980450 4178295.850999950897 60332.121959316 2024-01-23T02:55:37.284866+00:00 20000000.000000000000 28999999.986000061035 35620224.814000010490 4176283.055000067223 60332.121970887 2024-01-23T02:55:38.284633+00:00 20000000.001000050455 29000000.018999930471 35620751.259999990463 4175153.031999946106 60332.121982458 2024-01-23T02:55:39.284399+00:00 19999999.998000029474 29000000.001000050455 35617932.027999997139 4177270.820000051986 60332.121994030 2024-01-23T02:55:40.284166+00:00 20000000.001999970526 29000000.006999969482 35619750.790000021458 4177453.126999973785 60332.122005782 2024-01-23T02:55:41.299554+00:00 20000000.000000000000 28999999.958000060171 35619767.630000002682 4173122.914000033867 60332.122017172 2024-01-23T02:55:42.283699+00:00 19999999.998999949545 29000000.048999998719 35618765.967999987304 4177490.112999916077 60332.122028925 2024-01-23T02:55:43.299088+00:00 20000000.003000020981 28999999.981999989599 35620928.991999976337 4179649.000000000000 60332.122040315 2024-01-23T02:55:44.283233+00:00 19999999.996000051498 28999999.964999999851 35621195.902999997139 4174184.995000004768 60332.122052067 2024-01-23T02:55:45.298621+00:00 20000000.001999970526 29000000.028000008315 35624508.965000033379 4178747.026000022888 60332.122063458 2024-01-23T02:55:46.282767+00:00 20000000.001000050455 29000000.000000000000 35616738.360000006855 4174202.981999992859 60332.122075210 2024-01-23T02:55:47.298154+00:00 19999999.998999949545 29000000.006999999285 35617968.429999947548 4175784.016999959946 60332.122086601 2024-01-23T02:55:48.282301+00:00 20000000.000000000000 28999999.977000001818 35613917.980000019073 4174381.953000069130 60332.122098353 2024-01-23T02:55:49.297688+00:00 20000000.001000050455 29000000.013999998569 35614739.702999949455 4175684.021999955177 60332.122109743 2024-01-23T02:55:50.281834+00:00 20000000.000000000000 29000000.005999978632 35612979.198000073433 4173818.914000033867 60332.122121496 2024-01-23T02:55:51.297222+00:00 19999999.997999910265 28999999.991999980062 35612293.628999948502 4173109.090000032913 60332.122132886 2024-01-23T02:55:52.281367+00:00 20000000.002000089735 28999999.997000038624 35614000.312000043690 4174418.064000010025 60332.122144639 2024-01-23T02:55:53.296755+00:00 19999999.996999979019 28999999.995000001043 35615133.243999958038 4174655.964999914169 60332.122156029 2024-01-23T02:55:54.280900+00:00 20000000.003000020981 29000000.028000000864 35613292.146000027657 4175710.939000010025 60332.122167781 2024-01-23T02:55:55.296289+00:00 19999999.998999949545 28999999.982999980450 35614260.276000022888 4174169.013000010978 60332.122179172 2024-01-23T02:55:56.280434+00:00 19999999.998999949545 28999999.996999979019 35617723.300999999046 4178517.968999981880 60332.122190924 2024-01-23T02:55:57.295822+00:00 20000000.003000020981 29000000.019000049680 35618153.244999997318 4181427.052000045776 60332.122202314 2024-01-23T02:55:58.279967+00:00 19999999.996999979019 28999999.991000000387 35616079.011000037193 4179430.983000040054 60332.122213886 2024-01-23T02:55:59.279734+00:00 20000000.002000089735 28999999.990000009537 35614927.244999893010 4177044.011999965180 60332.122225457 2024-01-23T02:56:00.279500+00:00 19999999.998999949545 28999999.990999940783 35616318.409000039101 4175405.100000023842 60332.122237029 2024-01-23T02:56:01.279267+00:00 19999999.998999949545 29000000.017000079155 35613561.472999997437 4174624.848999977112 60332.122248600 2024-01-23T02:56:02.279035+00:00 20000000.000999998301 28999999.978999968618 35615161.678000003099 4176467.039000033867 60332.122260171 2024-01-23T02:56:03.278802+00:00 19999999.999000001699 29000000.029999971390 35615880.638999998569 4174706.014999986161 60332.122271923 2024-01-23T02:56:04.294189+00:00 20000000.002000000328 28999999.970999959856 35613295.565999977291 4176119.032999991905 60332.122283314 2024-01-23T02:56:05.278335+00:00 19999999.997999999672 29000000.029000040144 35615680.785000033677 4181512.945999979973 60332.122295066 2024-01-23T02:56:06.293724+00:00 20000000.003000009805 29000000.014000058174 35615559.711999982595 4174160.978999971878 60332.122306457 2024-01-23T02:56:07.277869+00:00 19999999.997000008821 28999999.985999941826 35614512.688999980688 4175750.953000069130 60332.122318209 2024-01-23T02:56:08.293256+00:00 20000000.001999970526 28999999.998999949545 35614131.911000013351 4175129.097000002861 60332.122329600 2024-01-23T02:56:09.277402+00:00 19999999.998000029474 28999999.984000090510 35614979.476000010967 4171250.995999931823 60332.122341352 2024-01-23T02:56:10.292790+00:00 20000000.000999990851 29000000.009999990463 35614647.223999977112 4173683.945000051986 60332.122352743 2024-01-23T02:56:11.276936+00:00 20000000.000999990851 28999999.986999988556 35613865.794000029564 4177818.049999951851 60332.122364494 2024-01-23T02:56:12.292323+00:00 19999999.999000009149 29000000.022999998182 35619419.430000007153 4179409.955999969970 60332.122375885 2024-01-23T02:56:13.276469+00:00 19999999.999000009149 28999999.970000028610 35619780.763999998569 4175152.052000045776 60332.122387637 2024-01-23T02:56:14.291857+00:00 20000000.000999990851 29000000.002999901772 35623974.714999966323 4180343.978000044823 60332.122399028 2024-01-23T02:56:15.276003+00:00 20000000.000999990851 29000000.018000010401 35623812.346000023186 4178127.975999950897 60332.122410780 2024-01-23T02:56:16.291390+00:00 19999999.998000029474 28999999.993000030518 35624188.366999976337 4179027.004999995232 60332.122422171 2024-01-23T02:56:17.275536+00:00 19999999.997999969870 29000000.021000031382 35630942.345999963582 4180156.962000011932 60332.122433923 2024-01-23T02:56:18.290924+00:00 20000000.003000020981 28999999.985000010580 35628332.340000033379 4180205.011000037193 60332.122445313 2024-01-23T02:56:19.275070+00:00 20000000.000000000000 29000000.006000000983 35633811.976000070572 4178518.033999919891 60332.122457066 2024-01-23T02:56:20.290458+00:00 20000000.000000000000 28999999.969999998808 35632751.404999971390 4181691.036000012886 60332.122468456 2024-01-23T02:56:21.274603+00:00 19999999.998000029474 29000000.011999990791 35629653.842999942601 4176704.037000060081 60332.122480208 2024-01-23T02:56:22.289991+00:00 20000000.000000000000 29000000.013000011444 35625851.422000050545 4177013.953999996185 60332.122491599 2024-01-23T02:56:23.274136+00:00 20000000.001999970526 29000000.000000000000 35623330.292000062764 4177796.083999990951 60332.122503351 2024-01-23T02:56:24.289525+00:00 20000000.000000000000 28999999.995000001043 35622247.161999940872 4176755.949000000954 60332.122514741 2024-01-23T02:56:25.273670+00:00 20000000.000000000000 28999999.988999988884 35622089.373000033200 4177613.967000008095 60332.122526494 2024-01-23T02:56:26.289058+00:00 19999999.999000009149 29000000.000999990851 35622162.301999926567 4181576.029999970924 60332.122538065 2024-01-23T02:56:27.288825+00:00 20000000.000000000000 29000000.021000001580 35617142.888000011444 4175136.886999965180 60332.122549636 2024-01-23T02:56:28.288592+00:00 20000000.002000030130 28999999.998000029474 35614498.297000050545 4175606.126999973785 60332.122561208 2024-01-23T02:56:29.288359+00:00 19999999.996999979019 28999999.997999969870 35617568.863000042737 4175808.025000094902 60332.122572779 2024-01-23T02:56:30.288124+00:00 20000000.000999931246 29000000.004000011832 35615709.606999993324 4181082.930999993812 60332.122584350 2024-01-23T02:56:31.287891+00:00 20000000.002000089735 29000000.002000030130 35616134.527999997139 4181828.036000012886 60332.122595922 2024-01-23T02:56:32.287658+00:00 19999999.996999979019 29000000.001999970526 35617615.125999987125 4179662.036999940872 60332.122607493 2024-01-23T02:56:33.287426+00:00 20000000.004999998957 28999999.986999988556 35619408.182999998331 4172835.912000060081 60332.122619065 2024-01-23T02:56:34.287192+00:00 19999999.998999949545 28999999.999000009149 35619825.969000011683 4180068.000999927986 60332.122630636 2024-01-23T02:56:35.286959+00:00 19999999.996999979019 28999999.986999988556 35620484.812999993563 4181658.018000007141 60332.122642207 2024-01-23T02:56:36.286725+00:00 20000000.001000050455 29000000.001999970526 35618603.095999993384 4178714.980000019073 60332.122653779 2024-01-23T02:56:37.286492+00:00 20000000.001000050455 29000000.002000089735 35616276.609000027180 4175095.003999948967 60332.122665350 2024-01-23T02:56:38.286259+00:00 19999999.998999949545 29000000.007999900728 35615859.192000001669 4179589.901000022888 60332.122676922 2024-01-23T02:56:39.286025+00:00 19999999.998000029474 28999999.990000009537 35617136.074000000954 4178208.172000051010 60332.122688493 2024-01-23T02:56:40.285792+00:00 20000000.001999970526 29000000.016000028700 35618502.972999989986 4174997.890999913216 60332.122700064 2024-01-23T02:56:41.285559+00:00 20000000.001999970526 28999999.990000009537 35613984.560000002384 4172321.058000088204 60332.122711636 2024-01-23T02:56:42.285326+00:00 19999999.999000068754 29000000.008000019938 35616216.446999967098 4176822.016999959946 60332.122723207 2024-01-23T02:56:43.285092+00:00 20000000.000000000000 28999999.995000001043 35618437.864000022411 4175326.937999964226 60332.122734779 2024-01-23T02:56:44.284859+00:00 20000000.001999970526 29000000.006999969482 35619046.750000000000 4173942.068000078201 60332.122746350 2024-01-23T02:56:45.284626+00:00 19999999.996999979019 28999999.993999961764 35619447.657000012696 4179182.939999938011 60332.122757921 2024-01-23T02:56:46.284392+00:00 19999999.998999949545 28999999.985000010580 35616846.513000011444 4179421.041000009049 60332.122769493 2024-01-23T02:56:47.284159+00:00 20000000.002000089735 29000000.006000038236 35619401.345999963582 4178425.990000010002 60332.122781064 2024-01-23T02:56:48.283926+00:00 19999999.997999910265 29000000.008000019938 35621855.338999986649 4174455.006000041962 60332.122792635 2024-01-23T02:56:49.283692+00:00 20000000.002000089735 29000000.008999940008 35630384.674000017345 4174163.034999967087 60332.122804387 2024-01-23T02:56:50.299081+00:00 19999999.998999949545 29000000.001999970526 35628283.486000061035 4177069.975000023842 60332.122815778 2024-01-23T02:56:51.283226+00:00 19999999.998000029474 29000000.001000050455 35632127.646999962628 4179023.982999920845 60332.122827530 2024-01-23T02:56:52.298614+00:00 20000000.000999931246 28999999.998999949545 35629324.906999953091 4179630.084000111092 60332.122838921 2024-01-23T02:56:53.282760+00:00 20000000.002000089735 28999999.984000090510 35630529.810000061989 4177705.973999977112 60332.122850673 2024-01-23T02:56:54.298148+00:00 19999999.997999910265 29000000.013000011444 35629227.394000053406 4175990.957000017166 60332.122862063 2024-01-23T02:56:55.282293+00:00 19999999.997999999672 28999999.983999971300 35629022.980999946594 4174484.952999948990 60332.122873816 2024-01-23T02:56:56.297682+00:00 20000000.006000000983 29000000.000999998301 35630009.388999938965 4176790.090000032913 60332.122885206 2024-01-23T02:56:57.281827+00:00 19999999.997999999672 29000000.004000011832 35628137.263000011444 4177027.934000014793 60332.122896959 2024-01-23T02:56:58.297215+00:00 20000000.002000000328 29000000.017999991775 35632331.909000039101 4177992.013000010978 60332.122908349 2024-01-23T02:56:59.281361+00:00 19999999.997999999672 28999999.984000008553 35630925.458000056446 4175898.007999897003 60332.122920102 2024-01-23T02:57:00.296747+00:00 19999999.999000001699 28999999.993999991566 35631292.344999909401 4171932.955000042915 60332.122931492 2024-01-23T02:57:01.280892+00:00 20000000.002000000328 29000000.041999999434 35627180.424999997020 4177324.993999958038 60332.122943063 2024-01-23T02:57:02.280659+00:00 19999999.997999999672 28999999.957000020891 35619782.683999992907 4174999.994000076782 60332.122954634 2024-01-23T02:57:03.280425+00:00 20000000.000999990851 28999999.986000001431 35619780.310999996960 4174969.990999937057 60332.122966206 2024-01-23T02:57:04.280193+00:00 19999999.998000029474 29000000.014999989420 35616966.198999993503 4175043.003000020981 60332.122977777 2024-01-23T02:57:05.279961+00:00 20000000.001999970526 29000000.008000019938 35616158.584000021219 4176400.070000051986 60332.122989349 2024-01-23T02:57:06.279727+00:00 19999999.999000009149 28999999.981999989599 35614172.438999980688 4179023.838999987114 60332.123000920 2024-01-23T02:57:07.279494+00:00 20000000.002999991179 29000000.013999998569 35617889.126999996603 4179425.184000014793 60332.123012492 2024-01-23T02:57:08.279262+00:00 19999999.998999979347 29000000.022000011057 35618792.905999988317 4174983.041999936104 60332.123024063 2024-01-23T02:57:09.279028+00:00 19999999.997000038624 28999999.958000000566 35615944.067000031471 4173685.921000003815 60332.123035634 2024-01-23T02:57:10.278793+00:00 20000000.002999961376 29000000.042999979109 35616840.103999972343 4178095.041000009049 60332.123047206 2024-01-23T02:57:11.278562+00:00 19999999.998000029474 28999999.990000009537 35625546.391000032425 4178293.970000029076 60332.123058777 2024-01-23T02:57:12.278328+00:00 20000000.001999970526 28999999.987999979407 35625184.060999989510 4176088.944000006188 60332.123070529 2024-01-23T02:57:13.293716+00:00 19999999.998000029474 29000000.008999999613 35630067.770999968052 4176339.018999934196 60332.123081920 2024-01-23T02:57:14.277862+00:00 20000000.001999970526 29000000.011000040919 35629784.119000017643 4174321.095000029076 60332.123093672 2024-01-23T02:57:15.293249+00:00 20000000.001000050455 28999999.986999988556 35631875.268999986351 4174412.985000013839 60332.123105062 2024-01-23T02:57:16.277395+00:00 19999999.996999979019 29000000.000000000000 35628506.470999963582 4175590.003999948967 60332.123116815 2024-01-23T02:57:17.292783+00:00 20000000.000000000000 28999999.998000029474 35631516.857000112534 4178311.951000093948 60332.123128205 2024-01-23T02:57:18.276929+00:00 20000000.000000000000 29000000.014999989420 35631612.494999997318 4179192.993999958038 60332.123139957 2024-01-23T02:57:19.292317+00:00 20000000.000000000000 28999999.990999940783 35631567.697999946773 4176583.013999938965 60332.123151348 2024-01-23T02:57:20.276462+00:00 20000000.000999990851 28999999.976000070572 35631025.169999957085 4177992.056000113022 60332.123163100 2024-01-23T02:57:21.291849+00:00 20000000.000999990851 29000000.015999909490 35632652.014000058174 4181002.937999964226 60332.123174490 2024-01-23T02:57:22.275995+00:00 19999999.999000068754 29000000.014000058174 35629444.822999946773 4182632.947999954224 60332.123186243 2024-01-23T02:57:23.291384+00:00 19999999.998999949545 28999999.983000040054 35629904.277000069618 4182547.070000051986 60332.123197633 2024-01-23T02:57:24.275529+00:00 20000000.000000000000 29000000.010999921709 35629775.915999889374 4176046.054999948014 60332.123209386 2024-01-23T02:57:25.290917+00:00 20000000.001000050455 29000000.009999990463 35629724.510000109673 4177003.891000031959 60332.123220776 2024-01-23T02:57:26.275062+00:00 20000000.000000000000 28999999.962000008672 35628258.092000007629 4179468.024000049103 60332.123232529 2024-01-23T02:57:27.290451+00:00 19999999.998999949545 29000000.024999979883 35626130.880999922752 4178848.077999948990 60332.123243919 2024-01-23T02:57:28.274596+00:00 19999999.998999949545 28999999.987000111490 35627482.182999968529 4175561.950000048149 60332.123255671 2024-01-23T02:57:29.289984+00:00 20000000.003000020981 29000000.010999921709 35625306.065000057220 4177538.961999893188 60332.123267062 2024-01-23T02:57:30.274130+00:00 19999999.999000068754 29000000.013000011444 35628414.166000008583 4176614.964000000153 60332.123278814 2024-01-23T02:57:31.289518+00:00 20000000.000999931246 28999999.978000041097 35626007.693000003695 4176859.138999999966 60332.123290204 2024-01-23T02:57:32.273664+00:00 19999999.996999979019 29000000.010999921709 35628657.887000001967 4176226.878000000026 60332.123301957 2024-01-23T02:57:33.289051+00:00 20000000.002000089735 29000000.008000001311 35628147.175999999046 4179725.987999998033 60332.123313347 2024-01-23T02:57:34.273197+00:00 19999999.997999910265 28999999.989999998361 35627578.985000006855 4175421.043000000995 60332.123325099 2024-01-23T02:57:35.288584+00:00 20000000.000000000000 29000000.019999999553 35626254.465999990702 4179953.015000001062 60332.123336671 2024-01-23T02:57:36.288351+00:00 20000000.002000089735 28999999.969000000507 35625838.889999993145 4179116.930000000168 60332.123348242 2024-01-23T02:57:37.288118+00:00 19999999.998999949545 29000000.008999999613 35624264.474000006914 4180251.074999998789 60332.123359813 2024-01-23T02:57:38.287885+00:00 20000000.000000000000 28999999.997999999672 35618778.615000009537 4177308.985999998171 60332.123371385 2024-01-23T02:57:39.287652+00:00 20000000.000000000000 29000000.016999989748 35626777.407000012696 4176521.981000006199 60332.123382956 2024-01-23T02:57:40.287419+00:00 20000000.001999970526 28999999.992000009865 35619939.136999957263 4181576.044000000227 60332.123394527 2024-01-23T02:57:41.287185+00:00 19999999.996000051498 28999999.977000031620 35622470.383000023663 4176919.947999998927 60332.123406099 2024-01-23T02:57:42.286952+00:00 20000000.004999998957 29000000.013999998569 35621258.389999993145 4176235.019000000786 60332.123417670 2024-01-23T02:57:43.286719+00:00 19999999.998000029474 29000000.009999990463 35622618.696000039577 4176285.680999993812 60332.123429242 2024-01-23T02:57:44.286486+00:00 20000000.001999970526 29000000.021999958903 35626202.330999970436 4178048.238000005018 60332.123440813 2024-01-23T02:57:45.286252+00:00 19999999.998000029474 28999999.962999999523 35622418.697999946773 4180025.991999999154 60332.123452384 2024-01-23T02:57:46.286019+00:00 20000000.000999931246 28999999.994000021368 35620662.239000082016 4175564.031999997795 60332.123463956 2024-01-23T02:57:47.285785+00:00 19999999.998000029474 29000000.013000011444 35617911.837000012398 4176861.018999993801 60332.123475527 2024-01-23T02:57:48.285552+00:00 19999999.998000029474 28999999.999000009149 35621826.617999911308 4175960.164000004996 60332.123487099 2024-01-23T02:57:49.285319+00:00 20000000.002000000328 28999999.990000009537 35621407.458000056446 4177901.824000000954 60332.123498670 2024-01-23T02:57:50.285086+00:00 20000000.000000000000 29000000.017000019550 35620152.253999948502 4179273.122999995947 60332.123510242 2024-01-23T02:57:51.284852+00:00 20000000.002000000328 28999999.973999980837 35622594.442000031471 4182017.950000002980 60332.123521813 2024-01-23T02:57:52.284619+00:00 19999999.997999999672 29000000.028000000864 35621310.192999958992 4176039.993000001181 60332.123533384 2024-01-23T02:57:53.284387+00:00 20000000.000999998301 29000000.000000000000 35621610.535000093281 4179105.973000004888 60332.123544956 2024-01-23T02:57:54.284153+00:00 20000000.000000000000 28999999.988999959081 35623744.273999929428 4174429.072999998927 60332.123556527 2024-01-23T02:57:55.283919+00:00 19999999.996999990195 28999999.986999988556 35627843.387000076473 4182444.891000003088 60332.123568098 2024-01-23T02:57:56.283686+00:00 20000000.001000020653 29000000.019000049680 35632751.118999958038 4182176.011999994982 60332.123579670 2024-01-23T02:57:57.283453+00:00 19999999.998999979347 28999999.993000030518 35630332.287999987602 4177520.938999996055 60332.123591241 2024-01-23T02:57:58.283220+00:00 20000000.004000011832 29000000.024999979883 35634383.973999977112 4179532.103000000119 60332.123602812 2024-01-23T02:57:59.282986+00:00 19999999.998999979347 28999999.983999971300 35633703.083999991417 4176061.016000003088 60332.123614384 2024-01-23T02:58:00.282752+00:00 20000000.001000020653 28999999.996999979019 35635755.808000087738 4175630.997999995947 60332.123626136 2024-01-23T02:58:01.298142+00:00 19999999.997999999672 29000000.012000080198 35633071.681000001729 4180863.858000009786 60332.123637526 2024-01-23T02:58:02.282287+00:00 20000000.000999990851 28999999.988999959081 35631522.015000000596 4177615.056999980938 60332.123649279 2024-01-23T02:58:03.297675+00:00 19999999.998000029474 29000000.000000000000 35629475.954999998212 4176208.039000004996 60332.123660669 2024-01-23T02:58:04.281820+00:00 20000000.001999970526 28999999.978999968618 35634911.003000013530 4177306.020999997854 60332.123672422 2024-01-23T02:58:05.297208+00:00 19999999.998000029474 28999999.998000029474 35629064.535999983549 4177710.931000024080 60332.123683812 2024-01-23T02:58:06.281354+00:00 20000000.004999998957 29000000.011999960989 35630482.321000009775 4183130.038999975193 60332.123695564 2024-01-23T02:58:07.296742+00:00 19999999.996999979019 29000000.021000031382 35627955.611000001431 4177525.972000002861 60332.123706955 2024-01-23T02:58:08.280887+00:00 20000000.000999990851 28999999.965000029653 35624155.854999989271 4177323.041000009049 60332.123718707 2024-01-23T02:58:09.296276+00:00 19999999.999000009149 29000000.003999948502 35627865.202000021935 4176759.928000003099 60332.123730097 2024-01-23T02:58:10.280421+00:00 20000000.000000000000 29000000.017000000924 35631635.011999957263 4180526.048000007868 60332.123741850 2024-01-23T02:58:11.295808+00:00 19999999.999000009149 29000000.000000000000 35627989.259000003338 4180479.053999990225 60332.123753240 2024-01-23T02:58:12.279955+00:00 20000000.001999970526 28999999.977000001818 35625732.420999996364 4176146.949000000954 60332.123764812 2024-01-23T02:58:13.279722+00:00 20000000.000000000000 29000000.017000000924 35619898.386000037193 4181323.076000005007 60332.123776383 2024-01-23T02:58:14.279488+00:00 19999999.997000038624 28999999.988999988884 35618145.949999988079 4173593.951999992132 60332.123787954 2024-01-23T02:58:15.279255+00:00 19999999.999999940395 29000000.022000011057 35615932.961000032723 4179859.990999997128 60332.123799526 2024-01-23T02:58:16.279022+00:00 20000000.000000000000 28999999.979999989271 35616279.041000008583 4177977.957000017166 60332.123811097 2024-01-23T02:58:17.278788+00:00 20000000.003000020981 29000000.030000001192 35617129.701999902725 4177359.139999986161 60332.123822669 2024-01-23T02:58:18.278555+00:00 20000000.001000050455 28999999.996999979019 35615154.664000026882 4179460.914999992121 60332.123834240 2024-01-23T02:58:19.278322+00:00 19999999.998000029474 28999999.992000039667 35611253.680000066757 4182869.049000024796 60332.123845811 2024-01-23T02:58:20.278089+00:00 20000000.000000000000 28999999.982999980450 35615248.121999979019 4179034.939999998081 60332.123857383 2024-01-23T02:58:21.277855+00:00 19999999.997999910265 29000000.032999988645 35615792.391000032425 4181439.030999987852 60332.123868954 2024-01-23T02:58:22.277621+00:00 20000000.002000089735 28999999.977000001818 35615624.469999909401 4177279.043000013102 60332.123880525 2024-01-23T02:58:23.277388+00:00 19999999.998999949545 28999999.998000029474 35613168.800000071526 4181584.856999992859 60332.123892277 2024-01-23T02:58:24.292776+00:00 20000000.001000050455 29000000.016999959946 35615018.455999970436 4175337.146999984980 60332.123903668 2024-01-23T02:58:25.276922+00:00 19999999.996999979019 29000000.004000011832 35616238.480000019073 4177242.911000012886 60332.123915420 2024-01-23T02:58:26.292311+00:00 20000000.000999931246 28999999.969000041485 35614723.550999999046 4175895.081999986898 60332.123926811 2024-01-23T02:58:27.276456+00:00 20000000.003000020981 29000000.019999921322 35616346.225999951363 4180558.966000020970 60332.123938563 2024-01-23T02:58:28.291843+00:00 19999999.998000029474 28999999.968000050634 35615889.310999989510 4173358.004999995232 60332.123949953 2024-01-23T02:58:29.275988+00:00 20000000.001999970526 29000000.019999980927 35615276.822000026703 4175851.909999995958 60332.123961706 2024-01-23T02:58:30.291377+00:00 19999999.999000068754 29000000.006000038236 35617312.728999972343 4174540.145000011194 60332.123973096 2024-01-23T02:58:31.275523+00:00 20000000.001999970526 28999999.995999928564 35616237.886000037193 4178271.903999983799 60332.123984849 2024-01-23T02:58:32.290911+00:00 19999999.998999949545 29000000.007000088692 35615129.833999998868 4178941.057999997865 60332.123996239 2024-01-23T02:58:33.275056+00:00 19999999.996999979019 29000000.010999921709 35616484.729000002146 4181123.900000005960 60332.124007992 2024-01-23T02:58:34.290444+00:00 20000000.002000089735 28999999.977000001818 35618086.177000023425 4177472.094000012148 60332.124019382 2024-01-23T02:58:35.274590+00:00 20000000.000999931246 29000000.034000039101 35617019.506999999285 4176858.000999987125 60332.124031134 2024-01-23T02:58:36.289980+00:00 19999999.999000068754 28999999.990000009537 35621252.378999978304 4173325.004999995232 60332.124042524 2024-01-23T02:58:37.274123+00:00 20000000.000000000000 28999999.978000041097 35622061.383000023663 4174329.965000032913 60332.124054277 2024-01-23T02:58:38.289511+00:00 20000000.000999931246 29000000.007999900728 35622980.821999967098 4175904.011999965180 60332.124065667 2024-01-23T02:58:39.273656+00:00 19999999.996000051498 29000000.004000071436 35623122.668000042439 4176526.040000020992 60332.124077420 2024-01-23T02:58:40.289045+00:00 20000000.000999931246 28999999.981999989599 35625155.736999988556 4177027.965999960899 60332.124088810 2024-01-23T02:58:41.273190+00:00 20000000.002000089735 29000000.006000038236 35625421.420999996364 4178106.912000000011 60332.124100562 2024-01-23T02:58:42.288579+00:00 19999999.997999910265 29000000.012999888510 35628560.175999999046 4183372.119000018109 60332.124111953 2024-01-23T02:58:43.272724+00:00 20000000.000999998301 29000000.015000101179 35627852.042000003159 4178649.026000022888 60332.124123705 2024-01-23T02:58:44.288112+00:00 19999999.999000001699 28999999.985999941826 35629257.015999972820 4177207.861000000965 60332.124135096 2024-01-23T02:58:45.272257+00:00 20000000.002000000328 28999999.993000030518 35635277.693000018597 4179459.092000008095 60332.124146848 2024-01-23T02:58:46.287645+00:00 19999999.997999999672 28999999.998999949545 35632349.850999951363 4179925.983999968041 60332.124158419 2024-01-23T02:58:47.287412+00:00 20000000.000999998301 28999999.988000001758 35630570.763000011444 4181658.986999989022 60332.124169990 2024-01-23T02:58:48.287178+00:00 19999999.999000009149 29000000.018000010401 35631292.375000000000 4177657.964000045788 60332.124181562 2024-01-23T02:58:49.286945+00:00 20000000.000000000000 28999999.987999990582 35630040.967000007629 4174120.021999955177 60332.124193133 2024-01-23T02:58:50.286712+00:00 20000000.001999970526 29000000.023999989033 35633084.986999988556 4177091.911000012886 60332.124204705 2024-01-23T02:58:51.286478+00:00 19999999.998000029474 28999999.994000021368 35631585.287999987602 4180746.121999979019 60332.124216276 2024-01-23T02:58:52.286245+00:00 20000000.000999990851 28999999.972999989986 35630468.445000052452 4171292.035000026226 60332.124227847 2024-01-23T02:58:53.286013+00:00 20000000.000000000000 29000000.004000011832 35629330.401999950409 4178732.864000021946 60332.124239419 2024-01-23T02:58:54.285779+00:00 19999999.997999999672 29000000.030000001192 35624729.496000051498 4182243.076999961864 60332.124250990 2024-01-23T02:58:55.285546+00:00 20000000.002999991179 28999999.987000018358 35622560.611999988556 4180044.893000007141 60332.124262562 2024-01-23T02:58:56.285313+00:00 19999999.999000009149 28999999.979999959469 35623262.337000012398 4180864.054000020027 60332.124274133 2024-01-23T02:58:57.285079+00:00 19999999.998000029474 29000000.011000040919 35617962.582999937236 4178702.979999959003 60332.124285704 2024-01-23T02:58:58.284846+00:00 20000000.002999961376 29000000.004000011832 35619512.976999998093 4179647.064999998081 60332.124297276 2024-01-23T02:58:59.284613+00:00 19999999.999000009149 28999999.998999949545 35615980.926000118256 4176323.931000053883 60332.124308847 2024-01-23T02:59:00.284378+00:00 20000000.000000000000 29000000.000000000000 35618601.354999899864 4180739.044999957085 60332.124320419 2024-01-23T02:59:01.284146+00:00 19999999.999000009149 29000000.006000038236 35617403.719000101089 4179779.045000017155 60332.124331990 2024-01-23T02:59:02.283913+00:00 19999999.997999969870 29000000.004000011832 35617313.553000003099 4173605.972000002861 60332.124343561 2024-01-23T02:59:03.283680+00:00 20000000.004000011832 28999999.992999970913 35618686.208999991417 4175344.940999985207 60332.124355133 2024-01-23T02:59:04.283446+00:00 19999999.999000009149 28999999.993999961764 35624151.823000006378 4175843.155000030994 60332.124366704 2024-01-23T02:59:05.283214+00:00 20000000.001999970526 28999999.984000090510 35627116.324999988079 4178409.831999958027 60332.124378275 2024-01-23T02:59:06.282980+00:00 19999999.997000038624 29000000.019999980927 35629894.733000010252 4176662.020000040997 60332.124389847 2024-01-23T02:59:07.282747+00:00 19999999.999000009149 28999999.995999928564 35632256.826999992132 4177264.041999996174 60332.124401418 2024-01-23T02:59:08.282513+00:00 20000000.002999961376 29000000.017000079155 35634691.860999971628 4176864.097000002861 60332.124412989 2024-01-23T02:59:09.282280+00:00 20000000.000999990851 28999999.997999910265 35635406.260000050068 4176396.992999970913 60332.124424742 2024-01-23T02:59:10.297669+00:00 19999999.998000029474 29000000.014000058174 35633030.548999972641 4177333.974000037182 60332.124436132 2024-01-23T02:59:11.281814+00:00 20000000.001000050455 28999999.980999950320 35633906.472999989986 4178088.023000001907 60332.124447884 2024-01-23T02:59:12.297202+00:00 20000000.001999970526 29000000.013000011444 35631489.643000006676 4177786.007999957073 60332.124459275 2024-01-23T02:59:13.281347+00:00 19999999.998999949545 28999999.971999999136 35630554.935999989510 4177415.930000007153 60332.124471027 2024-01-23T02:59:14.296735+00:00 20000000.000000000000 29000000.027000069618 35626816.192000031471 4177667.009999989998 60332.124482417 2024-01-23T02:59:15.280881+00:00 19999999.999000068754 28999999.969999909401 35625460.561999976635 4177605.993000030983 60332.124493989 2024-01-23T02:59:16.280647+00:00 19999999.998999949545 29000000.029000040144 35621546.439000070095 4175399.004999995232 60332.124505560 2024-01-23T02:59:17.280414+00:00 19999999.998000029474 28999999.991000059992 35617693.726999998093 4174817.985000013839 60332.124517132 2024-01-23T02:59:18.280181+00:00 20000000.001999970526 29000000.013000011444 35615598.641999959946 4180991.995999991894 60332.124528703 2024-01-23T02:59:19.279947+00:00 20000000.000000000000 28999999.965999960899 35618858.194000013173 4181569.009000002872 60332.124540274 2024-01-23T02:59:20.279714+00:00 20000000.001000050455 28999999.998000029474 35615859.817999958992 4176192.856000006199 60332.124551846 2024-01-23T02:59:21.279481+00:00 19999999.997999910265 29000000.020999908447 35615033.123000033200 4177933.282000004780 60332.124563417 2024-01-23T02:59:22.279247+00:00 20000000.000000000000 28999999.997000098228 35618454.314000010490 4177953.923999965191 60332.124574989 2024-01-23T02:59:23.279014+00:00 20000000.001000050455 28999999.995000001043 35619754.835999973118 4180960.063000022899 60332.124586560 2024-01-23T02:59:24.278782+00:00 20000000.001000050455 28999999.989000000060 35618590.149000048637 4175288.837999999989 60332.124598132 2024-01-23T02:59:25.278548+00:00 20000000.000000000000 29000000.015999998897 35617964.853999972343 4175117.922999978065 60332.124609703 2024-01-23T02:59:26.278315+00:00 20000000.000999931246 29000000.010000009090 35619963.832999937236 4180604.079999982845 60332.124621274 2024-01-23T02:59:27.278082+00:00 19999999.996999979019 28999999.975999981165 35617349.656000018120 4179676.044000030030 60332.124632846 2024-01-23T02:59:28.277848+00:00 20000000.002000089735 29000000.008999999613 35622697.415000081062 4176863.879000008106 60332.124644417 2024-01-23T02:59:29.277615+00:00 20000000.000999931246 29000000.001000020653 35628325.969999909401 4180775.113999962807 60332.124655988 2024-01-23T02:59:30.277382+00:00 19999999.998000029474 29000000.004999998957 35627095.173000097275 4180123.980000019073 60332.124667560 2024-01-23T02:59:31.277149+00:00 20000000.000000000000 28999999.978999998420 35632933.355999946594 4183081.036000012886 60332.124679131 2024-01-23T02:59:32.276915+00:00 20000000.000000000000 29000000.010999981314 35628517.689999997616 4180835.018000007141 60332.124690883 2024-01-23T02:59:33.292303+00:00 20000000.000000000000 29000000.018999990076 35629848.294999986887 4177816.048999965191 60332.124702274 2024-01-23T02:59:34.276449+00:00 19999999.998000029474 29000000.018000010401 35629967.614000007510 4175996.949000000954 60332.124714026 2024-01-23T02:59:35.291837+00:00 20000000.000000000000 28999999.991000000387 35631366.256999999285 4177475.918000041973 60332.124725416 2024-01-23T02:59:36.275982+00:00 20000000.002000000328 29000000.008000019938 35628605.317000001669 4175460.128999948967 60332.124737169 2024-01-23T02:59:37.291371+00:00 20000000.000000000000 28999999.971000019461 35626961.409999996424 4179037.874000012875 60332.124748559 2024-01-23T02:59:38.275516+00:00 20000000.000000000000 29000000.013000011444 35622193.962000012398 4177191.085999966133 60332.124760312 2024-01-23T02:59:39.290904+00:00 20000000.000000000000 28999999.987999979407 35629332.347000002861 4173686.879999995232 60332.124771702 2024-01-23T02:59:40.275049+00:00 19999999.999000001699 29000000.018000010401 35630601.684000022709 4179044.008000016212 60332.124783454 2024-01-23T02:59:41.290438+00:00 20000000.002000000328 28999999.990999940783 35628255.775999963284 4181650.113000034820 60332.124794845 2024-01-23T02:59:42.274583+00:00 19999999.999000001699 28999999.982000108808 35629746.632000029087 4181620.963000059128 60332.124806597 2024-01-23T02:59:43.289971+00:00 20000000.000999990851 29000000.005999919027 35630199.648000001907 4177827.878999948967 60332.124817987 2024-01-23T02:59:44.274116+00:00 20000000.001000020653 29000000.006000038236 35630385.223999977112 4178378.052999972831 60332.124829740 2024-01-23T02:59:45.289504+00:00 20000000.000999990851 28999999.983999971300 35628684.374000012875 4177845.144000052940 60332.124841130 2024-01-23T02:59:46.273651+00:00 19999999.997999999672 29000000.001000050455 35627284.865000009537 4176993.982999920845 60332.124852882 2024-01-23T02:59:47.289038+00:00 19999999.999000009149 29000000.003999948502 35623935.386000037193 4178498.898000001907 60332.124864273 2024-01-23T02:59:48.273183+00:00 20000000.002999991179 29000000.014999989420 35617523.354999899864 4176257.007000089157 60332.124876025 2024-01-23T02:59:49.288572+00:00 19999999.997999999672 28999999.978999968618 35616629.345000028610 4180538.988999962807 60332.124887416 2024-01-23T02:59:50.272717+00:00 20000000.000999990851 29000000.030000090599 35614319.843000046909 4176397.044999957085 60332.124899168 2024-01-23T02:59:51.288105+00:00 19999999.997000038624 28999999.975000020117 35616669.327999949455 4179626.058000088204 60332.124910559 2024-01-23T02:59:52.272250+00:00 20000000.000000000000 28999999.985999941826 35622765.335999973118 4178280.015999913216 60332.124922310 2024-01-23T02:59:53.287639+00:00 19999999.999000009149 29000000.021000031382 35629050.243000030518 4174153.958999990951 60332.124933882 2024-01-23T02:59:54.287405+00:00 20000000.002999961376 29000000.003999948502 35631695.192000031471 4184162.006000041962 60332.124945453 2024-01-23T02:59:55.287172+00:00 19999999.998000029474 28999999.994000080973 35635539.491999976337 4180700.968999981880 60332.124957025 2024-01-23T02:59:56.286939+00:00 20000000.000000000000 29000000.000000000000 35632953.434000022709 4180664.986000061035 60332.124968596 2024-01-23T02:59:57.286706+00:00 20000000.000999990851 29000000.020999908447 35634043.095000028610 4183760.990999937057 60332.124980167 2024-01-23T02:59:58.286473+00:00 20000000.000000000000 28999999.990000009537 35634124.116999976337 4177172.932999968994 60332.124991739 2024-01-23T02:59:59.286239+00:00 19999999.998000029474 28999999.981000069529 35631346.069999933243 4179776.019000052940 60332.125003310 2024-01-23T03:00:00.286004+00:00 20000000.001999970526 28999999.995999928564 35633318.837000012398 4177064.072999954224 60332.125014882 2024-01-23T03:00:01.285772+00:00 19999999.999000009149 29000000.010000001639 35632270.971000082791 4179241.929000020027 60332.125026453 2024-01-23T03:00:02.285539+00:00 19999999.999000009149 28999999.986000001431 35633755.601999998093 4178701.024999976158 60332.125038025 2024-01-23T03:00:03.285306+00:00 20000000.000999931246 29000000.016999989748 35637346.764000013471 4178378.068000078201 60332.125049596 2024-01-23T03:00:04.285073+00:00 20000000.003000020981 29000000.010999988765 35635818.318000003695 4175568.881999969017 60332.125061167 2024-01-23T03:00:05.284839+00:00 19999999.998000029474 28999999.987000018358 35631173.451000012457 4177064.090000032913 60332.125072739 2024-01-23T03:00:06.284606+00:00 20000000.001000050455 29000000.021000001580 35634805.116999976337 4178931.990999937057 60332.125084310 2024-01-23T03:00:07.284373+00:00 19999999.998999949545 29000000.008999999613 35632047.022000007331 4180691.976999998093 60332.125095882 2024-01-23T03:00:08.284140+00:00 20000000.000000000000 28999999.974999990314 35634042.221999973059 4179174.925999999046 60332.125107453 2024-01-23T03:00:09.283906+00:00 20000000.000000000000 29000000.009999990463 35630718.460000038147 4182776.035000085831 60332.125119024 2024-01-23T03:00:10.283673+00:00 20000000.001000050455 28999999.977000001818 35630368.751999966800 4179054.006999969017 60332.125130596 2024-01-23T03:00:11.283440+00:00 20000000.000000000000 29000000.000000000000 35630809.412000000477 4180324.118000030983 60332.125142167 2024-01-23T03:00:12.283206+00:00 19999999.997999910265 29000000.023999989033 35631501.692000031471 4179147.862999916077 60332.125153738 2024-01-23T03:00:13.282973+00:00 20000000.001000050455 28999999.996000051498 35631007.774999983609 4178954.032000064850 60332.125165310 2024-01-23T03:00:14.282740+00:00 20000000.001000050455 29000000.005999978632 35629648.165000021458 4179725.113999962807 60332.125176881 2024-01-23T03:00:15.282507+00:00 19999999.997999910265 28999999.973999980837 35628642.767999947071 4181498.940999985207 60332.125188452 2024-01-23T03:00:16.282273+00:00 20000000.000000000000 29000000.005999978632 35625760.548000037670 4183635.952000021935 60332.125200205 2024-01-23T03:00:17.297662+00:00 20000000.000000000000 29000000.010000050068 35624576.314000010490 4184932.942999958992 60332.125211595 2024-01-23T03:00:18.281807+00:00 20000000.001000050455 29000000.008999940008 35623506.036999940872 4180268.088000059128 60332.125223166 2024-01-23T03:00:19.281573+00:00 19999999.998999949545 28999999.978000041097 35628414.146000027657 4178149.952999948990 60332.125234738 2024-01-23T03:00:20.281340+00:00 20000000.003000020981 29000000.006999969482 35627171.488000042737 4178628.091000080109 60332.125246309 2024-01-23T03:00:21.281107+00:00 19999999.996999979019 29000000.001000050455 35630880.424999952316 4177757.962999939919 60332.125257880 2024-01-23T03:00:22.280874+00:00 20000000.002000089735 29000000.003999948502 35630904.087000012398 4178562.027000070084 60332.125269452 2024-01-23T03:00:23.280641+00:00 19999999.998999949545 28999999.981000069529 35632272.799000017345 4181662.965999960899 60332.125281023 2024-01-23T03:00:24.280408+00:00 19999999.998999949545 29000000.011999960989 35631876.842999942601 4176028.072000027169 60332.125292595 2024-01-23T03:00:25.280175+00:00 20000000.000000000000 29000000.011000040919 35635685.750000000000 4176570.901999949943 60332.125304166 2024-01-23T03:00:26.279941+00:00 20000000.003000020981 29000000.001999970526 35634088.564000010490 4178826.975000023842 60332.125315737 2024-01-23T03:00:27.279707+00:00 19999999.998000029474 28999999.998999949545 35630786.532999992371 4177463.993000030983 60332.125327309 2024-01-23T03:00:28.279474+00:00 20000000.001999970526 29000000.007000088692 35633476.414000026882 4182695.008999944199 60332.125338880 2024-01-23T03:00:29.279241+00:00 19999999.998000029474 28999999.975999951363 35631313.258000023663 4178496.047999978065 60332.125350452 2024-01-23T03:00:30.279009+00:00 19999999.999000001699 29000000.004999998957 35630824.550999999046 4178639.996000051033 60332.125362023 2024-01-23T03:00:31.278775+00:00 20000000.002000000328 29000000.004999998957 35632224.110999941826 4177504.945999979973 60332.125373594 2024-01-23T03:00:32.278542+00:00 20000000.000000000000 28999999.990000009537 35630392.457999996841 4177442.057000041008 60332.125385166 2024-01-23T03:00:33.278309+00:00 20000000.000000000000 29000000.022999998182 35626422.399999998510 4177098.921000003815 60332.125396737 2024-01-23T03:00:34.278075+00:00 20000000.000999998301 28999999.988999959081 35624526.989000007510 4182029.074999928009 60332.125408309 2024-01-23T03:00:35.277842+00:00 19999999.999000001699 29000000.012000080198 35621353.741999976337 4185831.975000023842 60332.125419880 2024-01-23T03:00:36.277609+00:00 19999999.999999988824 29000000.003999948502 35620257.902999997139 4182028.014999986161 60332.125431451 2024-01-23T03:00:37.277376+00:00 19999999.999000009149 28999999.973999980837 35619865.365000009537 4183101.088999987114 60332.125443023 2024-01-23T03:00:38.277142+00:00 19999999.999000009149 28999999.986999999732 35618859.178000003099 4180196.976000071038 60332.125454594 2024-01-23T03:00:39.276909+00:00 20000000.001999970526 29000000.025999989361 35618366.665999978781 4174566.926999927033 60332.125466346 2024-01-23T03:00:40.292298+00:00 20000000.000000000000 29000000.000000000000 35617160.055999986827 4181958.044000030030 60332.125477737 2024-01-23T03:00:41.276442+00:00 20000000.001000020653 28999999.994000021368 35619584.406000018120 4178733.921000003815 60332.125489489 2024-01-23T03:00:42.291830+00:00 20000000.000999990851 29000000.004999998957 35617375.423000037670 4180356.074000000954 60332.125500879 2024-01-23T03:00:43.275976+00:00 19999999.993999991566 28999999.991000000387 35617029.793999969959 4180360.126000047196 60332.125512632 2024-01-23T03:00:44.291364+00:00 20000000.004000011832 29000000.000000000000 35616326.865999996662 4177370.804999948014 60332.125524022 2024-01-23T03:00:45.275509+00:00 20000000.000999990851 29000000.013999998569 35611036.324999988079 4181062.991999983788 60332.125535774 2024-01-23T03:00:46.290898+00:00 20000000.000000000000 29000000.004000011832 35612260.857999980450 4183054.922999978065 60332.125547165 2024-01-23T03:00:47.275042+00:00 19999999.999000009149 28999999.985000010580 35615157.539000026882 4183374.139000058174 60332.125558917 2024-01-23T03:00:48.290431+00:00 19999999.999000009149 28999999.996999979019 35615026.309000022709 4179652.963999987114 60332.125570307 2024-01-23T03:00:49.274576+00:00 20000000.000000000000 29000000.006999969482 35615162.294999957085 4179080.078999996185 60332.125582060 2024-01-23T03:00:50.289964+00:00 19999999.999000009149 28999999.999000009149 35615053.609000086784 4174479.985000013839 60332.125593450 2024-01-23T03:00:51.274109+00:00 20000000.000999990851 28999999.990000009537 35614739.972999930382 4180430.018999934196 60332.125605202 2024-01-23T03:00:52.289498+00:00 20000000.000000000000 29000000.000999990851 35616733.162999987602 4180183.031000018120 60332.125616593 2024-01-23T03:00:53.273644+00:00 20000000.000999990851 29000000.002000030130 35620514.529000036418 4175748.986000061035 60332.125628345 2024-01-23T03:00:54.289031+00:00 19999999.998000029474 29000000.002999961376 35618400.726999998093 4176761.033999919891 60332.125639736 2024-01-23T03:00:55.273177+00:00 20000000.000999990851 29000000.009999990463 35617850.679999947548 4176722.933000088204 60332.125651488 2024-01-23T03:00:56.288565+00:00 19999999.998999949545 28999999.970000028610 35618568.098000049591 4182124.039999961853 60332.125662879 2024-01-23T03:00:57.272710+00:00 20000000.002000089735 29000000.024999979883 35620649.787999987602 4178006.930999993812 60332.125674631 2024-01-23T03:00:58.288098+00:00 20000000.000000000000 29000000.029999971390 35617965.251999966800 4176117.868999958038 60332.125686022 2024-01-23T03:00:59.272243+00:00 19999999.997999910265 28999999.976000070572 35619101.368000030518 4175536.041000009049 60332.125697773 2024-01-23T03:01:00.287630+00:00 20000000.000000000000 28999999.990999940783 35616120.238000042737 4181730.185000061989 60332.125709164 2024-01-23T03:01:01.271777+00:00 20000000.000000000000 28999999.997000098228 35619368.416000008583 4182919.903999925125 60332.125720916 2024-01-23T03:01:02.287166+00:00 20000000.004999998957 29000000.011999960989 35618460.748000003397 4179229.065000057220 60332.125732488 2024-01-23T03:01:03.286932+00:00 19999999.996000051498 28999999.991999980062 35620748.445999987423 4177635.955999969970 60332.125744059 2024-01-23T03:01:04.286698+00:00 20000000.000000000000 28999999.991999980062 35621767.488000012934 4178547.943000078201 60332.125755630 2024-01-23T03:01:05.286465+00:00 20000000.000000000000 29000000.022999998182 35620767.902000010014 4178609.112999916077 60332.125767202 2024-01-23T03:01:06.286232+00:00 19999999.998999949545 29000000.003000020981 35620551.111000001431 4177860.953000069130 60332.125778773 2024-01-23T03:01:07.285999+00:00 20000000.001000050455 28999999.980000019073 35620530.321999996901 4181697.929999948014 60332.125790345 2024-01-23T03:01:08.285765+00:00 20000000.001000050455 29000000.000000000000 35624699.403999976814 4185522.039000033867 60332.125801916 2024-01-23T03:01:09.285532+00:00 20000000.000999931246 29000000.018000010401 35624349.949999988079 4179782.889999986161 60332.125813487 2024-01-23T03:01:10.285299+00:00 19999999.999000068754 28999999.964999910444 35625926.608000040054 4181419.136999965180 60332.125825059 2024-01-23T03:01:11.285066+00:00 19999999.998999949545 29000000.028000000864 35622081.808999963105 4180610.973000050057 60332.125836630 2024-01-23T03:01:12.284832+00:00 20000000.001000050455 29000000.003000020981 35623579.638000011444 4187493.055999993812 60332.125848201 2024-01-23T03:01:13.284599+00:00 20000000.000999931246 28999999.989000078291 35623591.185999989510 4180511.911000012886 60332.125859773 2024-01-23T03:01:14.284366+00:00 19999999.999000068754 28999999.995000001043 35619672.628000020981 4182336.993000030983 60332.125871344 2024-01-23T03:01:15.284133+00:00 19999999.997999910265 29000000.017999999225 35618734.547999978065 4182758.046999930870 60332.125882915 2024-01-23T03:01:16.283900+00:00 20000000.003000020981 28999999.991999998689 35616651.441000036895 4179307.103999971878 60332.125894487 2024-01-23T03:01:17.283667+00:00 19999999.996999979019 28999999.975999999791 35616214.421999931335 4180556.792000054847 60332.125906058 2024-01-23T03:01:18.283433+00:00 20000000.000000000000 29000000.002000000328 35617295.670999996364 4183544.046999930870 60332.125917629 2024-01-23T03:01:19.283200+00:00 20000000.002000089735 29000000.015999998897 35613222.338000059128 4177775.013000010978 60332.125929020 2024-01-23T03:01:20.267345+00:00 19999999.997999910265 29000000.004999998957 35614687.590999960899 4181153.057000041008 60332.125940772 2024-01-23T03:01:21.282734+00:00 20000000.000000000000 28999999.985000010580 35615505.523000001907 4181154.983999968041 60332.125952163 2024-01-23T03:01:22.266878+00:00 20000000.002000089735 29000000.003999978304 35617224.922999978065 4183757.984000086784 60332.125963915 2024-01-23T03:01:23.282267+00:00 19999999.998999949545 29000000.024000018835 35614330.353000037372 4178100.958999990951 60332.125975306 2024-01-23T03:01:24.266413+00:00 20000000.000000000000 28999999.974999960512 35617324.452999949455 4188215.949999928009 60332.125987058 2024-01-23T03:01:25.281801+00:00 20000000.000999998301 28999999.993000030518 35622352.768000006676 4182315.998000026215 60332.125998629 2024-01-23T03:01:26.281567+00:00 20000000.000000000000 28999999.990000009537 35624980.973000049591 4183225.123000026215 60332.126010200 2024-01-23T03:01:27.281334+00:00 19999999.999000001699 29000000.034999970347 35628949.445999979973 4182906.960999966133 60332.126021772 2024-01-23T03:01:28.281100+00:00 20000000.002000000328 29000000.002000030130 35627928.917000062764 4183176.077000021935 60332.126033343 2024-01-23T03:01:29.280867+00:00 19999999.997999999672 28999999.987999979407 35628785.427999973297 4182658.988000034820 60332.126044915 2024-01-23T03:01:30.280634+00:00 20000000.000000000000 29000000.002000030130 35626343.621999979019 4181259.888999938965 60332.126056486 2024-01-23T03:01:31.280401+00:00 20000000.002999991179 29000000.009999990463 35627106.526000022888 4184593.070000051986 60332.126068057 2024-01-23T03:01:32.280168+00:00 19999999.999000009149 28999999.975999951363 35625951.409999996424 4180936.036000012886 60332.126079629 2024-01-23T03:01:33.279934+00:00 19999999.997000008821 29000000.027000069618 35626558.751000002027 4184332.067999958992 60332.126091200 2024-01-23T03:01:34.279701+00:00 19999999.998999979347 28999999.981999989599 35624720.596000000834 4185665.791999936104 60332.126102772 2024-01-23T03:01:35.279468+00:00 20000000.004000011832 28999999.986999988556 35621380.230999991298 4183731.115000010002 60332.126114343 2024-01-23T03:01:36.279235+00:00 19999999.998999979347 29000000.034000039101 35625296.751000016928 4184138.932000041008 60332.126125915 2024-01-23T03:01:37.279001+00:00 19999999.998000029474 28999999.984999898821 35629382.560000002384 4182279.988000034820 60332.126137486 2024-01-23T03:01:38.278768+00:00 20000000.001999970526 28999999.979000091553 35630482.810999989510 4184405.110000013839 60332.126149057 2024-01-23T03:01:39.278535+00:00 19999999.999000009149 29000000.025999899954 35630765.730999976397 4182343.847000002861 60332.126160629 2024-01-23T03:01:40.278301+00:00 20000000.001999970526 28999999.997000098228 35634570.724000036716 4180450.050999999046 60332.126172200 2024-01-23T03:01:41.278068+00:00 19999999.999000009149 29000000.002999901772 35636500.205999970436 4183666.030999898911 60332.126183772 2024-01-23T03:01:42.277835+00:00 19999999.999000009149 28999999.989000078291 35635958.829000003636 4178166.047000051010 60332.126195343 2024-01-23T03:01:43.277602+00:00 20000000.000000000000 28999999.995999928564 35636754.749000012875 4172735.980000019073 60332.126206914 2024-01-23T03:01:44.277368+00:00 20000000.001999970526 29000000.011000040919 35638893.314000010490 4178652.970000029076 60332.126218486 2024-01-23T03:01:45.277135+00:00 19999999.998000029474 28999999.998999949545 35633665.483999967575 4181947.974999905098 60332.126230057 2024-01-23T03:01:46.276902+00:00 20000000.000000000000 28999999.976000070572 35634154.559000022709 4179579.088000059128 60332.126241628 2024-01-23T03:01:47.276669+00:00 20000000.000000000000 29000000.018000010401 35634864.967000007629 4182123.976999999955 60332.126253200 2024-01-23T03:01:48.276435+00:00 20000000.000000000000 28999999.993999961764 35633448.156000018120 4181473.947000000160 60332.126264952 2024-01-23T03:01:49.291824+00:00 20000000.000000000000 29000000.029000040144 35632080.412999987602 4183004.064999999013 60332.126276342 2024-01-23T03:01:50.275969+00:00 19999999.998999949545 28999999.975999951363 35631198.324000000954 4185323.938000001013 60332.126288095 2024-01-23T03:01:51.291357+00:00 20000000.002000089735 29000000.014000058174 35630935.350000016391 4180865.098000001162 60332.126299485 2024-01-23T03:01:52.275502+00:00 20000000.000000000000 28999999.980000000447 35632887.952999949455 4184438.896999999881 60332.126311237 2024-01-23T03:01:53.290891+00:00 20000000.000999931246 29000000.015999998897 35632627.720000028610 4185466.077000000048 60332.126322628 2024-01-23T03:01:54.275036+00:00 19999999.996999979019 28999999.977000001818 35626442.447000026703 4180087.914999999106 60332.126334380 2024-01-23T03:01:55.290424+00:00 20000000.002000089735 29000000.008999999613 35623480.373000033200 4182559.024999998976 60332.126345770 2024-01-23T03:01:56.274569+00:00 19999999.998999949545 28999999.997000008821 35622978.722999930382 4181684.053000003099 60332.126357523 2024-01-23T03:01:57.289957+00:00 19999999.998999949545 29000000.015999998897 35619975.126999966800 4180850.993999994826 60332.126368913 2024-01-23T03:01:58.274103+00:00 20000000.002000089735 28999999.991000000387 35621130.457000017166 4180680.983000002801 60332.126380665 2024-01-23T03:01:59.289491+00:00 19999999.998999949545 28999999.991999980062 35618177.583000056446 4186532.941000000108 60332.126392056 2024-01-23T03:02:00.273636+00:00 20000000.000000000000 29000000.019000019878 35615098.218999981880 4186843.090999998152 60332.126403808 2024-01-23T03:02:01.289024+00:00 20000000.000000000000 28999999.997999969870 35622519.163999922574 4181494.977000006009 60332.126415199 2024-01-23T03:02:02.273170+00:00 20000000.000000000000 28999999.977000001818 35620046.541000008583 4181773.880999989808 60332.126426951 2024-01-23T03:02:03.288558+00:00 20000000.001999970526 29000000.015000049025 35617730.401000000536 4180665.103000000119 60332.126438342 2024-01-23T03:02:04.272703+00:00 19999999.999000068754 29000000.005999978632 35619073.753999993205 4185340.107000008225 60332.126450093 2024-01-23T03:02:05.288092+00:00 20000000.000000000000 28999999.996999979019 35620950.012000009418 4183830.854000002146 60332.126461484 2024-01-23T03:02:06.272237+00:00 20000000.000999931246 29000000.018999990076 35618699.243999987841 4178967.045000001788 60332.126473236 2024-01-23T03:02:07.287625+00:00 19999999.996999979019 29000000.003000020981 35617334.078000009060 4182806.021999999881 60332.126484627 2024-01-23T03:02:08.271771+00:00 20000000.002000089735 28999999.971999999136 35615883.369999997318 4182513.054999991786 60332.126496379 2024-01-23T03:02:09.287159+00:00 19999999.997999910265 28999999.991999980062 35617264.045999966562 4185762.840000004042 60332.126507770 2024-01-23T03:02:10.271304+00:00 20000000.001000050455 29000000.006000038236 35614237.375000000000 4184011.039000004996 60332.126519522 2024-01-23T03:02:11.286692+00:00 19999999.998999949545 29000000.000999931246 35616760.792000003159 4181102.982999994885 60332.126531093 2024-01-23T03:02:12.286459+00:00 20000000.000000000000 28999999.999000068754 35615674.912000000477 4183820.119000003207 60332.126542665 2024-01-23T03:02:13.286226+00:00 20000000.001000050455 29000000.019999980927 35615699.582000017166 4182322.912000000011 60332.126554236 2024-01-23T03:02:14.285992+00:00 20000000.001000050455 28999999.965000029653 35612968.184000022709 4179850.172999992967 60332.126565807 2024-01-23T03:02:15.285759+00:00 19999999.998999949545 29000000.018000010401 35616926.814999997616 4184450.836999997031 60332.126577379 2024-01-23T03:02:16.285525+00:00 19999999.998999949545 29000000.011999960989 35618762.154999971390 4186076.048000007868 60332.126588950 2024-01-23T03:02:17.285292+00:00 20000000.002000000328 28999999.980000019073 35614651.838999986649 4178814.975999996066 60332.126600522 2024-01-23T03:02:18.285059+00:00 19999999.999000001699 28999999.998999949545 35617442.188000082970 4181282.971000000834 60332.126612093 2024-01-23T03:02:19.284826+00:00 20000000.002000000328 29000000.011000040919 35616669.322999946773 4184881.976000010967 60332.126623664 2024-01-23T03:02:20.284593+00:00 19999999.999000009149 29000000.013000011444 35615172.235999941826 4181890.071999996901 60332.126635236 2024-01-23T03:02:21.284359+00:00 20000000.000000000000 28999999.992999911308 35615363.970000028610 4185400.993999987841 60332.126646807 2024-01-23T03:02:22.284126+00:00 20000000.000000000000 28999999.993000030518 35615450.560000061989 4182945.032999991905 60332.126658197 2024-01-23T03:02:23.268271+00:00 19999999.999000001699 28999999.981000069529 35612431.496999979019 4184033.912000000011 60332.126669950 2024-01-23T03:02:24.283661+00:00 20000000.000000000000 29000000.014999989420 35614069.075999982655 4185061.968000025023 60332.126681340 2024-01-23T03:02:25.267805+00:00 19999999.999000009149 29000000.011999960989 35616461.569000013173 4181736.030999987852 60332.126693092 2024-01-23T03:02:26.283193+00:00 20000000.000000000000 28999999.985000010580 35613392.338999986649 4185647.104999988806 60332.126704483 2024-01-23T03:02:27.267339+00:00 20000000.000999990851 29000000.003000020981 35613876.157000057399 4182470.975000023842 60332.126716235 2024-01-23T03:02:28.282727+00:00 19999999.997999999672 28999999.982999920845 35614660.508999936283 4184467.155999987852 60332.126727626 2024-01-23T03:02:29.266873+00:00 20000000.002000000328 29000000.017000000924 35613444.741000063717 4183181.863000005018 60332.126739378 2024-01-23T03:02:30.282260+00:00 20000000.000999990851 29000000.000000000000 35613902.444000013173 4181827.893000007141 60332.126750769 2024-01-23T03:02:31.266406+00:00 19999999.998000029474 29000000.004999998957 35614839.072999946773 4183374.047999978065 60332.126762521 2024-01-23T03:02:32.281793+00:00 20000000.002999961376 29000000.004000011832 35615224.690999977291 4179267.018999993801 60332.126774092 2024-01-23T03:02:33.281561+00:00 19999999.996000051498 29000000.021000001580 35618680.587999999523 4177554.982000023127 60332.126785663 2024-01-23T03:02:34.281328+00:00 20000000.001999970526 28999999.958999991417 35618298.764000013471 4185363.922999978065 60332.126797235 2024-01-23T03:02:35.281094+00:00 20000000.001999970526 29000000.013999998569 35615316.966000013053 4183434.034000008833 60332.126808806 2024-01-23T03:02:36.280861+00:00 19999999.997000038624 28999999.993000000715 35614233.567000001669 4179446.986000000965 60332.126820378 2024-01-23T03:02:37.280628+00:00 20000000.000000000000 29000000.023000031710 35619372.520999997854 4178307.087000011932 60332.126831949 2024-01-23T03:02:38.280394+00:00 20000000.000999990851 28999999.969999969006 35623351.984999977052 4183588.989999980200 60332.126843520 2024-01-23T03:02:39.280161+00:00 20000000.001999970526 29000000.008999999613 35617848.662000030279 4179680.015000015032 60332.126855092 2024-01-23T03:02:40.279928+00:00 19999999.999000009149 29000000.009999990463 35620607.084999978542 4179378.914000004996 60332.126866663 2024-01-23T03:02:41.279694+00:00 19999999.999000009149 28999999.995000001043 35622766.582000017166 4181268.113999993075 60332.126878235 2024-01-23T03:02:42.279462+00:00 20000000.000999990851 29000000.014999989420 35624219.396999962628 4181334.923000007868 60332.126889806 2024-01-23T03:02:43.279228+00:00 19999999.999000009149 28999999.967000011355 35620394.638999998569 4176884.987999976147 60332.126901377 2024-01-23T03:02:44.278994+00:00 19999999.998999949545 29000000.022999998182 35619211.256000041962 4182547.929000020027 60332.126912949 2024-01-23T03:02:45.278762+00:00 20000000.003000020981 28999999.994000021368 35614017.661000013351 4178033.107999979984 60332.126924520 2024-01-23T03:02:46.278529+00:00 19999999.999000068754 29000000.014999989420 35618360.255999982357 4183144.946000009775 60332.126936091 2024-01-23T03:02:47.278295+00:00 19999999.996999979019 29000000.001999970526 35613884.406999953091 4179705.069999992847 60332.126947663 2024-01-23T03:02:48.278062+00:00 20000000.003999948502 28999999.975000020117 35615380.690000057220 4183454.946999996901 60332.126959234 2024-01-23T03:02:49.277829+00:00 19999999.999000068754 29000000.003000020981 35614828.768000006676 4182788.046000003815 60332.126970805 2024-01-23T03:02:50.277596+00:00 20000000.000999931246 29000000.008999940008 35614511.598999977112 4181723.033000022173 60332.126982377 2024-01-23T03:02:51.277362+00:00 19999999.996999979019 28999999.992000099272 35616620.342000007629 4177768.968999981880 60332.126993948 2024-01-23T03:02:52.277129+00:00 20000000.003000020981 29000000.016999959946 35615100.740999937057 4184374.888999999035 60332.127005519 2024-01-23T03:02:53.276895+00:00 19999999.999000068754 28999999.993000030518 35612497.792000062764 4180054.027999997139 60332.127017091 2024-01-23T03:02:54.276662+00:00 20000000.001999970526 29000000.007999900728 35614335.677000053227 4181460.046999990940 60332.127028662 2024-01-23T03:02:55.276429+00:00 19999999.995999928564 28999999.990000009537 35621020.613999962807 4179093.947000027169 60332.127040415 2024-01-23T03:02:56.291817+00:00 20000000.001000050455 29000000.008000019938 35617466.917999982834 4180322.991999983788 60332.127051805 2024-01-23T03:02:57.275963+00:00 20000000.001000050455 28999999.996999979019 35617043.965000033379 4177585.076000034809 60332.127063558 2024-01-23T03:02:58.291350+00:00 20000000.000999931246 28999999.977000001818 35618015.850999951363 4180462.003999948967 60332.127074948 2024-01-23T03:02:59.275496+00:00 19999999.996999979019 29000000.010000109673 35615364.710000038147 4176443.104000031948 60332.127086700 2024-01-23T03:03:00.290882+00:00 20000000.003000020981 29000000.015999909490 35618436.317000031471 4177498.858999968041 60332.127098090 2024-01-23T03:03:01.275030+00:00 19999999.998000029474 28999999.999000068754 35618166.360000006855 4180206.056000053883 60332.127109843 2024-01-23T03:03:02.290418+00:00 19999999.998999949545 28999999.995999928564 35615235.017999887466 4182870.943999946117 60332.127121233 2024-01-23T03:03:03.274563+00:00 20000000.001000050455 29000000.000000000000 35615760.594999998808 4176938.010000050068 60332.127132986 2024-01-23T03:03:04.289951+00:00 20000000.001000050455 28999999.955999970436 35613597.898999996483 4180794.018999993801 60332.127144376 2024-01-23T03:03:05.274097+00:00 20000000.000000000000 29000000.040000081062 35616922.899999991059 4177176.004000008106 60332.127156128 2024-01-23T03:03:06.289484+00:00 19999999.997999910265 29000000.021000001580 35616021.314000010490 4179902.922999978065 60332.127167519 2024-01-23T03:03:07.273630+00:00 20000000.002000089735 28999999.989000000060 35617234.016000002623 4178104.107999979984 60332.127179271 2024-01-23T03:03:08.289018+00:00 20000000.000000000000 29000000.013000000268 35618577.159999996424 4183408.068000019062 60332.127190662 2024-01-23T03:03:09.273163+00:00 19999999.997999910265 28999999.989000011235 35623195.772000007331 4185526.893999993801 60332.127202414 2024-01-23T03:03:10.288552+00:00 20000000.003000020981 28999999.982000008225 35625558.917999982834 4180012.055999993812 60332.127213805 2024-01-23T03:03:11.272697+00:00 19999999.997000001371 29000000.012999981642 35626809.191999971867 4179401.958000003826 60332.127225556 2024-01-23T03:03:12.288085+00:00 20000000.000999998301 28999999.986000001431 35629395.067000031471 4185550.961000024807 60332.127236947 2024-01-23T03:03:13.272231+00:00 20000000.002000000328 28999999.997999999672 35628404.719999969006 4183486.009000002872 60332.127248699 2024-01-23T03:03:14.287618+00:00 19999999.997999999672 29000000.021999981254 35629944.559000022709 4181156.113999962807 60332.127260090 2024-01-23T03:03:15.271764+00:00 20000000.000999998301 28999999.985000010580 35630151.683000028133 4180183.902000010014 60332.127271842 2024-01-23T03:03:16.287153+00:00 19999999.999000001699 28999999.998000029474 35628636.634000003338 4177923.905000030994 60332.127283233 2024-01-23T03:03:17.271297+00:00 19999999.999000009149 29000000.006999969482 35624970.354999959469 4182023.103999971878 60332.127294985 2024-01-23T03:03:18.286685+00:00 20000000.000000000000 28999999.997000038624 35621505.029999971390 4179697.082000017166 60332.127306556 2024-01-23T03:03:19.286452+00:00 20000000.000999990851 29000000.020999971777 35622295.494999997318 4182113.923999965191 60332.127318128 2024-01-23T03:03:20.286219+00:00 20000000.002000000328 28999999.975000020117 35616413.294000029564 4178798.009999989998 60332.127329699 2024-01-23T03:03:21.285986+00:00 19999999.997999999672 28999999.992999970913 35614895.993999958038 4175717.015000044834 60332.127341270 2024-01-23T03:03:22.285753+00:00 20000000.002999991179 29000000.004999998957 35614370.159000039101 4178218.905999958981 60332.127352842 2024-01-23T03:03:23.285519+00:00 19999999.995000001043 28999999.993999961764 35616480.825999982655 4178697.058000028133 60332.127364413 2024-01-23T03:03:24.285286+00:00 20000000.002999991179 29000000.026000019163 35615697.248000033200 4176215.034999967087 60332.127375985 2024-01-23T03:03:25.285052+00:00 19999999.997000038624 28999999.989000078291 35616710.957000017166 4182536.057000041008 60332.127387375 2024-01-23T03:03:26.269199+00:00 20000000.000000000000 29000000.007999900728 35613737.261999957263 4178110.916000009049 60332.127399127 2024-01-23T03:03:27.284586+00:00 20000000.002999961376 28999999.989000078291 35619649.764000058174 4183224.949999988079 60332.127410518 2024-01-23T03:03:28.268731+00:00 20000000.000999990851 28999999.993000030518 35616512.810999989510 4175121.051999986172 60332.127422270 2024-01-23T03:03:29.284120+00:00 20000000.000000000000 29000000.002999901772 35614283.097000002861 4178867.905000030994 60332.127433660 2024-01-23T03:03:30.268265+00:00 20000000.000000000000 29000000.016000028700 35615533.304999947548 4181466.199999988079 60332.127445413 2024-01-23T03:03:31.283653+00:00 20000000.000000000000 28999999.978999968618 35618420.443000078201 4180506.845999956131 60332.127456803 2024-01-23T03:03:32.267799+00:00 19999999.997000038624 28999999.998000029474 35618111.074000000954 4179428.089000045788 60332.127468555 2024-01-23T03:03:33.283187+00:00 20000000.000999990851 29000000.016000028700 35619326.086999997497 4180057.995999991894 60332.127479946 2024-01-23T03:03:34.267332+00:00 20000000.000999990851 28999999.981999989599 35621653.033000007272 4182019.060000001919 60332.127491698 2024-01-23T03:03:35.282720+00:00 20000000.000000000000 29000000.018000010401 35619042.039999991655 4180481.802999972831 60332.127503089 2024-01-23T03:03:36.266866+00:00 19999999.998000029474 28999999.980999950320 35618029.232000008225 4178311.041000009049 60332.127514841 2024-01-23T03:03:37.282253+00:00 20000000.000999990851 29000000.024999979883 35618344.009000003338 4179307.018000007141 60332.127526232 2024-01-23T03:03:38.266399+00:00 20000000.000000000000 29000000.004000071436 35619383.368000000715 4176072.963999987114 60332.127537983 2024-01-23T03:03:39.281787+00:00 20000000.001000050455 28999999.995999928564 35617742.437999993563 4178552.055999993812 60332.127549374 2024-01-23T03:03:40.265932+00:00 20000000.000999931246 29000000.015000101179 35620164.611999988556 4178786.016000031959 60332.127561126 2024-01-23T03:03:41.281320+00:00 19999999.999000068754 28999999.980999950320 35617118.662999987602 4178955.019999980927 60332.127572698 2024-01-23T03:03:42.281088+00:00 19999999.997999910265 28999999.990000009537 35619289.844000041485 4182367.851000010967 60332.127584269 2024-01-23T03:03:43.280856+00:00 20000000.000000000000 29000000.008000001311 35618632.955999970436 4177611.134000002872 60332.127595840 2024-01-23T03:03:44.280621+00:00 20000000.002000089735 29000000.002999998629 35620357.088999986649 4173771.983999968041 60332.127607412 2024-01-23T03:03:45.280388+00:00 19999999.997999910265 29000000.002000000328 35622733.097000002861 4180931.027999997139 60332.127618983 2024-01-23T03:03:46.280154+00:00 20000000.002000089735 28999999.995000001043 35622809.057000041008 4181862.048000038136 60332.127630555 2024-01-23T03:03:47.279921+00:00 20000000.000999931246 29000000.024999991059 35619533.419000029564 4175197.982999979984 60332.127642126 2024-01-23T03:03:48.279688+00:00 19999999.996000051498 28999999.948000010103 35621221.089999906719 4178749.894999980927 60332.127653698 2024-01-23T03:03:49.279455+00:00 20000000.003000020981 29000000.025999989361 35623048.305000066757 4178092.089000045788 60332.127665269 2024-01-23T03:03:50.279222+00:00 20000000.000999931246 28999999.998999979347 35623306.687999956310 4181988.981000006199 60332.127676840 2024-01-23T03:03:51.278988+00:00 19999999.996999979019 29000000.013999998569 35621220.026000022888 4176374.950999975204 60332.127688412 2024-01-23T03:03:52.278754+00:00 20000000.002000089735 28999999.981000009924 35626639.664999961853 4181516.049000024796 60332.127699983 2024-01-23T03:03:53.278521+00:00 19999999.998999949545 29000000.018999990076 35621973.148000001907 4176508.041999996174 60332.127711554 2024-01-23T03:03:54.278288+00:00 20000000.001000050455 28999999.979000028223 35616443.825999982655 4178625.824000000954 60332.127723126 2024-01-23T03:03:55.278056+00:00 20000000.000000000000 29000000.000000000000 35619887.379000067711 4180697.061999977101 60332.127734697 2024-01-23T03:03:56.277821+00:00 20000000.000000000000 29000000.023999989033 35620601.164999961853 4173048.123999952804 60332.127746268 2024-01-23T03:03:57.277588+00:00 20000000.000000000000 28999999.964999970049 35615083.779999971390 4180266.920000075828 60332.127757840 2024-01-23T03:03:58.277356+00:00 20000000.000000000000 29000000.012000020593 35617338.075000047684 4183610.019999980927 60332.127769411 2024-01-23T03:03:59.277122+00:00 20000000.000000000000 28999999.999000009149 35614388.804000020027 4178498.034999967087 60332.127780982 2024-01-23T03:04:00.276887+00:00 19999999.997999910265 28999999.992999970913 35616208.413999922574 4178347.955000042915 60332.127792554 2024-01-23T03:04:01.276656+00:00 20000000.001000050455 29000000.026000019163 35617541.819000013173 4177408.082999945153 60332.127804125 2024-01-23T03:04:02.276423+00:00 20000000.001999970526 28999999.983000040054 35615698.703000068665 4180271.939000010025 60332.127815696 2024-01-23T03:04:03.276189+00:00 20000000.000000000000 29000000.008999940008 35619126.550999999046 4181750.072000027169 60332.127827268 2024-01-23T03:04:04.275956+00:00 20000000.001999970526 29000000.001000050455 35620877.914999991655 4178507.962000011932 60332.127839020 2024-01-23T03:04:05.291344+00:00 19999999.993999999017 29000000.000999931246 35621591.788999997079 4181212.008000016212 60332.127850411 2024-01-23T03:04:06.275489+00:00 20000000.002000000328 28999999.999000068754 35622893.010999992490 4179700.909999967087 60332.127862163 2024-01-23T03:04:07.290876+00:00 20000000.000000000000 28999999.997999910265 35624891.744000017643 4175830.901999949943 60332.127873553 2024-01-23T03:04:08.275023+00:00 19999999.999000001699 29000000.012000080198 35627976.918999999762 4181372.078000069130 60332.127885306 2024-01-23T03:04:09.290411+00:00 20000000.003000009805 28999999.977000001818 35632749.401999980211 4181104.041000009049 60332.127896696 2024-01-23T03:04:10.274557+00:00 19999999.997999999672 29000000.008999940008 35632698.139999993145 4180689.008000016212 60332.127908449 2024-01-23T03:04:11.289944+00:00 19999999.999000009149 28999999.986999988556 35631530.925999999046 4184564.898000001907 60332.127919839 2024-01-23T03:04:12.274090+00:00 20000000.000999990851 29000000.022999998182 35630879.970000028610 4181580.024999976158 60332.127931591 2024-01-23T03:04:13.289478+00:00 20000000.000999990851 29000000.022000070661 35627971.579999983311 4183116.006999969017 60332.127942982 2024-01-23T03:04:14.273623+00:00 19999999.999000009149 28999999.949000000954 35629401.555000007153 4187440.014999986161 60332.127954734 2024-01-23T03:04:15.289011+00:00 19999999.999000009149 29000000.001999970526 35627902.155000030994 4179878.929000020027 60332.127966125 2024-01-23T03:04:16.273157+00:00 20000000.001999970526 29000000.016999959946 35627968.417999982834 4181175.185000061989 60332.127977877 2024-01-23T03:04:17.288545+00:00 19999999.999000009149 29000000.006999969482 35622311.787000000477 4180812.956999897957 60332.127989267 2024-01-23T03:04:18.272690+00:00 19999999.998000029474 28999999.990000009537 35625156.628999948502 4180234.953999996185 60332.128001019 2024-01-23T03:04:19.288078+00:00 20000000.002999961376 29000000.024000048637 35617561.751000046730 4180104.956000090111 60332.128012410 2024-01-23T03:04:20.272224+00:00 20000000.003000020981 28999999.969999998808 35620734.072000026703 4179071.120999931823 60332.128024162 2024-01-23T03:04:21.287612+00:00 19999999.997999969870 29000000.000000000000 35620551.602999933064 4184785.907000064850 60332.128035553 2024-01-23T03:04:22.271757+00:00 19999999.997000038624 29000000.002000000328 35624905.603000037372 4183255.106999992859 60332.128047305 2024-01-23T03:04:23.287145+00:00 20000000.000999990851 28999999.978000000119 35623406.674000017345 4179708.843999981880 60332.128058695 2024-01-23T03:04:24.271291+00:00 20000000.000999990851 29000000.043000001460 35624059.885999917984 4182405.036999940872 60332.128070448 2024-01-23T03:04:25.286679+00:00 19999999.998000029474 28999999.972999989986 35621808.881000041962 4177115.059000014793 60332.128081838 2024-01-23T03:04:26.270824+00:00 19999999.999000009149 28999999.991000000387 35626651.299000017345 4180701.899999976158 60332.128093590 2024-01-23T03:04:27.286212+00:00 20000000.003999948502 29000000.025000009686 35628050.986999988556 4179764.998000026215 60332.128105162 2024-01-23T03:04:28.285979+00:00 19999999.998000029474 29000000.005999978632 35631878.656000018120 4180767.218999981880 60332.128116552 2024-01-23T03:04:29.270125+00:00 19999999.999000009149 28999999.978000041097 35628200.067000031471 4178722.923000096809 60332.128128305 2024-01-23T03:04:30.285513+00:00 20000000.000000000000 29000000.010999981314 35628524.414999961853 4179533.902999997139 60332.128139695 2024-01-23T03:04:31.269658+00:00 20000000.000999990851 29000000.012000020593 35628630.514999993145 4177438.103999971878 60332.128151448 2024-01-23T03:04:32.285046+00:00 19999999.998999949545 29000000.001999970526 35630675.060999989510 4176101.893999934196 60332.128162838 2024-01-23T03:04:33.269191+00:00 20000000.003000020981 28999999.980000019073 35626711.828000001609 4176951.127000092994 60332.128174590 2024-01-23T03:04:34.284579+00:00 19999999.999000068754 29000000.005999978632 35623076.693999998271 4177478.953999996185 60332.128185980 2024-01-23T03:04:35.268725+00:00 19999999.997999910265 28999999.998000029474 35622242.508000001311 4179696.041000009049 60332.128197733 2024-01-23T03:04:36.284114+00:00 20000000.001000050455 28999999.995999988168 35620049.933000013232 4180189.918999909889 60332.128209123 2024-01-23T03:04:37.268258+00:00 20000000.001999970526 29000000.023999989033 35620442.125999987125 4180607.949000000954 60332.128220876 2024-01-23T03:04:38.283647+00:00 19999999.998000029474 28999999.983999971300 35619843.055000007153 4177303.087000011932 60332.128232266 2024-01-23T03:04:39.267792+00:00 20000000.001000050455 29000000.016000028700 35615234.756999999285 4175915.870000004768 60332.128244018 2024-01-23T03:04:40.283180+00:00 19999999.998999949545 28999999.996000051498 35617266.707999996841 4177669.047000051010 60332.128255409 2024-01-23T03:04:41.267326+00:00 19999999.998999949545 28999999.975999951363 35616680.108999967575 4175976.011999965180 60332.128267161 2024-01-23T03:04:42.282714+00:00 20000000.004000071436 29000000.018000010401 35617425.050000011921 4179396.077999948990 60332.128278552 2024-01-23T03:04:43.266858+00:00 19999999.998000029474 29000000.011999960989 35615998.221000023186 4180778.024000049103 60332.128290304 2024-01-23T03:04:44.282247+00:00 19999999.998999949545 28999999.988999959081 35617113.983999967575 4175080.967000008095 60332.128301695 2024-01-23T03:04:45.266393+00:00 20000000.001000050455 28999999.986000061035 35615801.452000021935 4179567.963000059128 60332.128313446 2024-01-23T03:04:46.281780+00:00 20000000.002999901772 29000000.016999959946 35619748.628000020981 4187820.969999908935 60332.128324837 2024-01-23T03:04:47.265926+00:00 19999999.999000068754 28999999.979000091553 35622798.163999967277 4176745.052999972831 60332.128336589 2024-01-23T03:04:48.281314+00:00 19999999.998999949545 29000000.010999921709 35623463.817999958992 4186380.996000051033 60332.128348161 2024-01-23T03:04:49.281081+00:00 19999999.998000029474 28999999.993000030518 35626044.763000011444 4180945.986999989022 60332.128359732 2024-01-23T03:04:50.280847+00:00 20000000.000000000000 29000000.011999960989 35624072.009000062943 4185418.909000039101 60332.128371303 2024-01-23T03:04:51.280614+00:00 20000000.000000000000 28999999.981000069529 35625937.751999966800 4181430.128999948967 60332.128382875 2024-01-23T03:04:52.280381+00:00 20000000.000000000000 29000000.008000019938 35629775.569000013173 4182647.993000030983 60332.128394446 2024-01-23T03:04:53.280147+00:00 20000000.000000000000 28999999.977999929339 35624711.126999966800 4185429.906000018120 60332.128406018 2024-01-23T03:04:54.279915+00:00 20000000.000000000000 29000000.024000048637 35621785.662999987602 4183342.962000011932 60332.128417589 2024-01-23T03:04:55.279681+00:00 19999999.998999949545 29000000.016999959946 35619144.087000012398 4180916.067999958992 60332.128429160 2024-01-23T03:04:56.279449+00:00 20000000.001000050455 28999999.985000010580 35615093.726000070572 4180958.067000031006 60332.128440732 2024-01-23T03:04:57.279215+00:00 20000000.001999970526 29000000.008999999613 35616756.733999967575 4181328.932999968994 60332.128452303 2024-01-23T03:04:58.278982+00:00 20000000.000000000000 28999999.986000001431 35615188.702999949455 4181465.060999989975 60332.128463875 2024-01-23T03:04:59.278748+00:00 20000000.002999998629 28999999.984000001103 35616221.199000000954 4181291.920000075828 60332.128475446 2024-01-23T03:05:00.278514+00:00 19999999.995999999344 29000000.018999990076 35616847.022000066936 4180026.079999924172 60332.128487017 2024-01-23T03:05:01.278281+00:00 20000000.000000000000 28999999.997000008821 35617401.761999957263 4182602.920000075828 60332.128498589 2024-01-23T03:05:02.278049+00:00 19999999.997999999672 29000000.012999981642 35621262.799000017345 4178459.065999985207 60332.128510160 2024-01-23T03:05:03.277815+00:00 20000000.000000000000 29000000.000000000000 35620013.972999997437 4178737.978999971878 60332.128521731 2024-01-23T03:05:04.277582+00:00 20000000.001999989152 28999999.974000010639 35620010.575000002980 4181177.062999964226 60332.128533303 2024-01-23T03:05:05.277349+00:00 19999999.999000009149 29000000.021000031382 35625015.734999999404 4181666.889999986161 60332.128544874 2024-01-23T03:05:06.277116+00:00 20000000.000000000000 29000000.000999990851 35628691.392000019550 4176501.180999993812 60332.128556445 2024-01-23T03:05:07.276882+00:00 20000000.000999990851 29000000.009999990463 35628184.905999988317 4177662.949000000954 60332.128568017 2024-01-23T03:05:08.276648+00:00 19999999.998000029474 28999999.970000028610 35626363.939999997616 4178775.872000098228 60332.128579588 2024-01-23T03:05:09.276416+00:00 20000000.002999991179 29000000.031999949366 35628838.663999997079 4182442.058999896049 60332.128591159 2024-01-23T03:05:10.276182+00:00 19999999.997999999672 28999999.960000038147 35628925.485999971628 4177617.024000049103 60332.128602731 2024-01-23T03:05:11.275949+00:00 20000000.000000000000 29000000.008000019938 35632929.378000020981 4181660.917999982834 60332.128614483 2024-01-23T03:05:12.291337+00:00 20000000.000000000000 28999999.994999948889 35631890.112999983132 4183012.080999969970 60332.128625873 2024-01-23T03:05:13.275483+00:00 20000000.000000000000 29000000.041000008583 35631068.305000007153 4178969.962000011932 60332.128637626 2024-01-23T03:05:14.290871+00:00 20000000.000999990851 28999999.967999991030 35630776.930000007153 4177565.045000075828 60332.128649016 2024-01-23T03:05:15.275016+00:00 20000000.000000000000 29000000.002000030130 35633904.532000012696 4179760.962000011932 60332.128660769 2024-01-23T03:05:16.290404+00:00 19999999.998000029474 29000000.021999958903 35630403.244000017643 4177591.058999896049 60332.128672159 2024-01-23T03:05:17.274549+00:00 20000000.001999970526 28999999.979000091553 35629977.110999941826 4179192.032999991905 60332.128683911 2024-01-23T03:05:18.289938+00:00 19999999.999000009149 29000000.017999891192 35626133.369000077248 4180789.856000065804 60332.128695302 2024-01-23T03:05:19.274084+00:00 20000000.000000000000 28999999.994000080973 35623724.939000010490 4178579.036000012886 60332.128707054 2024-01-23T03:05:20.289472+00:00 20000000.001999970526 28999999.995000001043 35621372.036000013351 4178522.930999993812 60332.128718445 2024-01-23T03:05:21.273616+00:00 19999999.998000029474 28999999.987999919802 35617123.327999949455 4176390.054999948014 60332.128730197 2024-01-23T03:05:22.289005+00:00 19999999.999000009149 29000000.017000079155 35614673.465000033379 4177604.047999978065 60332.128741588 2024-01-23T03:05:23.273151+00:00 20000000.000000000000 28999999.993999961764 35616743.199000000954 4175445.994000076782 60332.128753339 2024-01-23T03:05:24.288539+00:00 20000000.000999990851 29000000.006999969482 35617093.293999910355 4179329.065999985207 60332.128764730 2024-01-23T03:05:25.272684+00:00 19999999.998999949545 29000000.015000101179 35617378.157000057399 4174758.988999962807 60332.128776482 2024-01-23T03:05:26.288071+00:00 19999999.999000068754 29000000.014999989420 35614450.552000053227 4179144.013000010978 60332.128787873 2024-01-23T03:05:27.272217+00:00 20000000.001999970526 28999999.967000011355 35613913.681999921799 4179093.942000031006 60332.128799625 2024-01-23T03:05:28.287608+00:00 20000000.001999970526 28999999.990000009537 35616303.240000009537 4176631.973000050057 60332.128811016 2024-01-23T03:05:29.271751+00:00 19999999.999000068754 28999999.997999910265 35618514.095000028610 4181068.980999947060 60332.128822587 2024-01-23T03:05:30.271517+00:00 19999999.998999949545 29000000.013000011444 35618229.143999926746 4182495.041000009049 60332.128834158 2024-01-23T03:05:31.271284+00:00 20000000.000000000000 28999999.986000061035 35617301.175000071526 4180688.052000045776 60332.128845730 2024-01-23T03:05:32.271051+00:00 20000000.000000000000 29000000.013000011444 35620344.208999991417 4179123.889999986161 60332.128857301 2024-01-23T03:05:33.270818+00:00 19999999.998000029474 28999999.992999911308 35614836.588999986649 4179492.036999940872 60332.128868872 2024-01-23T03:05:34.270584+00:00 20000000.003000020981 28999999.993000000715 35615941.143000006676 4177069.953999996185 60332.128880625 2024-01-23T03:05:35.285973+00:00 20000000.002999901772 29000000.035999998450 35615656.369999989867 4175949.072000027169 60332.128892015 2024-01-23T03:05:36.270118+00:00 19999999.995000001043 28999999.959999989718 35616908.934000000358 4181721.990000010002 60332.128903768 2024-01-23T03:05:37.285506+00:00 20000000.000000000000 28999999.998000010848 35614370.884000003338 4180755.968999981880 60332.128915158 2024-01-23T03:05:38.269651+00:00 20000000.004000071436 29000000.028000000864 35617249.823000006378 4181029.917000054847 60332.128926910 2024-01-23T03:05:39.285039+00:00 19999999.998000029474 28999999.988999988884 35616623.939999997616 4180630.057999968994 60332.128938301 2024-01-23T03:05:40.269185+00:00 19999999.997999910265 28999999.992000009865 35624075.814999967813 4178704.133999944199 60332.128950053 2024-01-23T03:05:41.284574+00:00 20000000.002000089735 29000000.028000000864 35626395.138999998569 4181247.912999988068 60332.128961443 2024-01-23T03:05:42.268718+00:00 20000000.000999931246 28999999.989000018686 35626097.550999999046 4178969.956000090111 60332.128973196 2024-01-23T03:05:43.284107+00:00 20000000.000000000000 28999999.996999979019 35632427.812000043690 4176714.030999898911 60332.128984586 2024-01-23T03:05:44.268252+00:00 19999999.998000029474 29000000.005999978632 35631248.386999957263 4179971.017000079155 60332.128996339 2024-01-23T03:05:45.283640+00:00 20000000.000000000000 28999999.994000021368 35629574.304000020027 4177467.965999960899 60332.129007729 2024-01-23T03:05:46.267785+00:00 20000000.001000050455 29000000.004000011832 35632719.435999989510 4180398.034999967087 60332.129019481 2024-01-23T03:05:47.283173+00:00 19999999.996999979019 28999999.983999971300 35627726.991999976337 4176963.040000081062 60332.129030872 2024-01-23T03:05:48.267319+00:00 20000000.001999970526 29000000.002000030130 35631133.404000036418 4179580.927999972831 60332.129042624 2024-01-23T03:05:49.282707+00:00 20000000.001000050455 29000000.018000010401 35633590.300999999046 4178735.052000045776 60332.129054015 2024-01-23T03:05:50.266853+00:00 19999999.997999910265 28999999.955999970436 35630950.753000020981 4180588.919999957085 60332.129065767 2024-01-23T03:05:51.282241+00:00 20000000.001000050455 29000000.047999981791 35631129.696999907494 4179835.008000016212 60332.129077157 2024-01-23T03:05:52.266386+00:00 20000000.000999998301 28999999.954000059515 35630010.198000073433 4177138.018999934196 60332.129088909 2024-01-23T03:05:53.281774+00:00 19999999.999000001699 29000000.036000009626 35629960.416999943554 4179058.032000064850 60332.129100300 2024-01-23T03:05:54.265919+00:00 20000000.000000000000 28999999.977999929339 35622378.146000027657 4186406.059000014793 60332.129112052 2024-01-23T03:05:55.281307+00:00 20000000.000000000000 29000000.017000079155 35618756.736999988556 4176253.903999925125 60332.129123443 2024-01-23T03:05:56.265453+00:00 19999999.999000001699 28999999.995000001043 35616943.820000052452 4180457.001000047196 60332.129135195 2024-01-23T03:05:57.280841+00:00 20000000.000000000000 29000000.006999969482 35613821.613000042737 4175585.113999962807 60332.129146766 2024-01-23T03:05:58.280607+00:00 20000000.000000011176 29000000.006999969482 35618041.774999983609 4180164.836000084877 60332.129158338 2024-01-23T03:05:59.280375+00:00 20000000.001999970526 28999999.991000059992 35620331.881999969482 4182762.090999960899 60332.129169909 2024-01-23T03:06:00.280140+00:00 19999999.997000008821 28999999.984999898821 35621424.779000036418 4181294.021000028122 60332.129181481 2024-01-23T03:06:01.279908+00:00 20000000.001000020653 28999999.983000040054 35622044.425999999046 4180481.960999966133 60332.129193052 2024-01-23T03:06:02.279674+00:00 20000000.000999990851 29000000.018000010401 35622454.682999968529 4175570.097999929916 60332.129204623 2024-01-23T03:06:03.279442+00:00 20000000.000000000000 29000000.001000050455 35622817.648999929428 4180599.933000088204 60332.129216195 2024-01-23T03:06:04.279208+00:00 20000000.000000000000 29000000.016999959946 35622743.935000002384 4180401.958000001032 60332.129227766 2024-01-23T03:06:05.278975+00:00 20000000.000999990851 29000000.016000028700 35624705.987999998033 4179503.104999999981 60332.129239338 2024-01-23T03:06:06.278741+00:00 19999999.998000029474 28999999.972999930382 35622755.771000012755 4175566.947999998927 60332.129250909 2024-01-23T03:06:07.278509+00:00 20000000.001999970526 29000000.021000031382 35626185.086000002921 4179444.010000002105 60332.129262480 2024-01-23T03:06:08.278275+00:00 20000000.000000000000 28999999.993999961764 35624627.449999988079 4179458.979999999981 60332.129274052 2024-01-23T03:06:09.278042+00:00 19999999.999000009149 28999999.990000009537 35630766.374000012875 4182428.995999998879 60332.129285623 2024-01-23T03:06:10.277809+00:00 20000000.000000000000 29000000.004000071436 35634878.322999976575 4175129.984999998938 60332.129297194 2024-01-23T03:06:11.277576+00:00 20000000.000000000000 28999999.993999999017 35634597.634999990463 4181769.005000003148 60332.129308766 2024-01-23T03:06:12.277342+00:00 20000000.000999990851 28999999.999000009149 35634706.272000007331 4183413.014999993145 60332.129320337 2024-01-23T03:06:13.277109+00:00 19999999.998000029474 29000000.015999991447 35633262.794000029564 4178958.932000004221 60332.129331908 2024-01-23T03:06:14.276875+00:00 20000000.000000000000 29000000.000999998301 35635620.672999978065 4177116.156999997795 60332.129343480 2024-01-23T03:06:15.276642+00:00 20000000.000999990851 29000000.000999998301 35634486.643000006676 4179326.919000000227 60332.129355051 2024-01-23T03:06:16.276409+00:00 20000000.004000011832 28999999.965999990702 35631304.955999970436 4177785.999000004958 60332.129366622 2024-01-23T03:06:17.276176+00:00 19999999.996999979019 29000000.003000020981 35628960.097000002861 4176731.010999999940 60332.129378194 2024-01-23T03:06:18.275942+00:00 19999999.997999969870 29000000.018999990076 35631293.870000056922 4181834.924999997020 60332.129389946 2024-01-23T03:06:19.291331+00:00 20000000.000000000000 28999999.990999970585 35626565.844999909401 4179769.060999996960 60332.129401336 2024-01-23T03:06:20.275476+00:00 20000000.002000089735 29000000.006000038236 35625555.402000069618 4178891.946999996901 60332.129413089 2024-01-23T03:06:21.290864+00:00 19999999.998999949545 29000000.009999990463 35630311.424000017345 4180816.054000005126 60332.129424479 2024-01-23T03:06:22.275009+00:00 19999999.998999949545 28999999.991999980062 35627247.554999947548 4179312.109999998938 60332.129436231 2024-01-23T03:06:23.290397+00:00 20000000.002000089735 28999999.983000040054 35626833.664000026882 4179103.846000000834 60332.129447622 2024-01-23T03:06:24.274543+00:00 19999999.998999949545 29000000.005999978632 35628810.860000006855 4175897.033999993932 60332.129459374 2024-01-23T03:06:25.289932+00:00 19999999.998000029474 29000000.005999978632 35630055.279999971390 4181519.108000009786 60332.129470765 2024-01-23T03:06:26.274077+00:00 20000000.003999948502 29000000.002000030130 35629859.840000033379 4181544.853000000119 60332.129482517 2024-01-23T03:06:27.289465+00:00 19999999.998000029474 29000000.002999961376 35630369.041000008583 4184437.037000000011 60332.129493908 2024-01-23T03:06:28.273610+00:00 20000000.001000050455 28999999.998000029474 35629381.595999963582 4179522.933999999892 60332.129505659 2024-01-23T03:06:29.288998+00:00 19999999.997999910265 29000000.013999998569 35633281.217000007629 4185092.020999997854 60332.129517050 2024-01-23T03:06:30.273143+00:00 20000000.001000050455 29000000.016000028700 35633696.105000019073 4176239.076999992132 60332.129528802 2024-01-23T03:06:31.288532+00:00 20000000.000000000000 28999999.964999910444 35633797.479999899864 4177044.984999998938 60332.129540193 2024-01-23T03:06:32.272677+00:00 20000000.001000050455 29000000.001000050455 35632385.748000033200 4177901.915000007022 60332.129551765 2024-01-23T03:06:33.272444+00:00 19999999.996999979019 29000000.001999970526 35627318.934000022709 4180446.103000000119 60332.129563336 2024-01-23T03:06:34.272211+00:00 20000000.000999931246 29000000.006000038236 35625598.234999999404 4178641.010999992024 60332.129574907 2024-01-23T03:06:35.271977+00:00 20000000.002000089735 29000000.000999931246 35626240.150000013411 4176847.910999997985 60332.129586479 2024-01-23T03:06:36.271744+00:00 19999999.997999910265 28999999.979000091553 35622759.494999989867 4178619.062999994028 60332.129598050 2024-01-23T03:06:37.271511+00:00 20000000.003000020981 29000000.000999931246 35624783.646000012755 4180147.955000013113 60332.129609621 2024-01-23T03:06:38.271278+00:00 19999999.999000068754 29000000.007000088692 35622824.863000012934 4178327.118000001181 60332.129621193 2024-01-23T03:06:39.271045+00:00 19999999.997999910265 28999999.998999949545 35620821.750999987125 4176325.909999995958 60332.129632764 2024-01-23T03:06:40.270811+00:00 20000000.004000071436 29000000.014999989420 35619597.511000007391 4181741.930000007153 60332.129644335 2024-01-23T03:06:41.270577+00:00 19999999.998999949545 28999999.998999949545 35618910.439999997616 4181198.039999992121 60332.129656088 2024-01-23T03:06:42.285965+00:00 19999999.999000068754 29000000.003000020981 35620514.235000006855 4185345.064000010025 60332.129667478 2024-01-23T03:06:43.270111+00:00 20000000.000000000000 29000000.001000050455 35620507.157000012696 4178834.886000006925 60332.129679230 2024-01-23T03:06:44.285499+00:00 19999999.998999949545 28999999.988999959081 35621059.988999962807 4180573.020999997854 60332.129690621 2024-01-23T03:06:45.269644+00:00 20000000.001999970526 29000000.003000020981 35620902.396000027657 4182206.984999984968 60332.129702373 2024-01-23T03:06:46.285033+00:00 19999999.997999999672 28999999.990000009537 35620203.675000011921 4181869.016000003088 60332.129713763 2024-01-23T03:06:47.269180+00:00 20000000.000000000000 28999999.991999980062 35618054.511999957263 4179490.064000010025 60332.129725516 2024-01-23T03:06:48.284566+00:00 20000000.000999998301 29000000.013999998569 35616744.420000016689 4179416.995999991894 60332.129736906 2024-01-23T03:06:49.268711+00:00 20000000.000000000000 29000000.007999990135 35614366.695999979973 4181278.979999988806 60332.129748658 2024-01-23T03:06:50.284100+00:00 20000000.000000000000 28999999.993999999017 35614796.391000032425 4182595.006000012159 60332.129760049 2024-01-23T03:06:51.268246+00:00 20000000.000999998301 28999999.997000008821 35614725.884999990463 4178947.962000011932 60332.129771801 2024-01-23T03:06:52.283634+00:00 19999999.998999979347 29000000.021999981254 35615777.919000029564 4178629.010999978054 60332.129783192 2024-01-23T03:06:53.267779+00:00 19999999.999000009149 28999999.983000010252 35613090.256999969482 4181301.159000008833 60332.129794944 2024-01-23T03:06:54.283167+00:00 20000000.000999990851 28999999.997000008821 35616242.054999947548 4177563.877000004053 60332.129806335 2024-01-23T03:06:55.267312+00:00 19999999.999000009149 29000000.018999990076 35616129.527000069618 4178761.954999982845 60332.129818087 2024-01-23T03:06:56.282700+00:00 20000000.000000000000 28999999.964999999851 35615155.222999930382 4180521.006999998819 60332.129829478 2024-01-23T03:06:57.266845+00:00 20000000.002000000328 29000000.008999999613 35618806.355000019073 4179022.987000017893 60332.129841229 2024-01-23T03:06:58.282234+00:00 19999999.999999970198 29000000.014999989420 35616543.710000038147 4177681.004999995232 60332.129852620 2024-01-23T03:06:59.266379+00:00 19999999.998000029474 28999999.986999988556 35617826.526999950409 4174353.039999992121 60332.129864372 2024-01-23T03:07:00.281767+00:00 19999999.999000009149 29000000.002000030130 35617421.682000041008 4180825.948000013828 60332.129875763 2024-01-23T03:07:01.265913+00:00 20000000.001999970526 28999999.991000000387 35620016.170999996364 4177021.988000005018 60332.129887515 2024-01-23T03:07:02.281301+00:00 19999999.995999988168 29000000.013999998569 35616982.937000043690 4184711.064999998081 60332.129898906 2024-01-23T03:07:03.265446+00:00 20000000.003000020981 29000000.013000011444 35620012.651999950409 4184162.048999994993 60332.129910658 2024-01-23T03:07:04.280834+00:00 19999999.998000029474 28999999.995000001043 35621038.615999996662 4180753.955999999773 60332.129922229 2024-01-23T03:07:05.280601+00:00 20000000.000999990851 28999999.984999950975 35617962.950999997556 4178651.027999997139 60332.129933801 2024-01-23T03:07:06.280368+00:00 19999999.999000009149 29000000.014000058174 35620673.706000000238 4178111.910999984015 60332.129945372 2024-01-23T03:07:07.280134+00:00 20000000.001999970526 29000000.002999901772 35619473.816000007093 4182636.026000022888 60332.129956943 2024-01-23T03:07:08.279901+00:00 19999999.999000009149 28999999.966000080109 35618944.255000002682 4177239.177999972831 60332.129968515 2024-01-23T03:07:09.279668+00:00 20000000.000999990851 29000000.031000021845 35619317.032000012696 4176600.851000010967 60332.129980086 2024-01-23T03:07:10.279434+00:00 20000000.000000000000 29000000.008000019938 35617314.100999981165 4180151.077000021935 60332.129991658 2024-01-23T03:07:11.279201+00:00 20000000.000999990851 29000000.000000000000 35617984.735000006855 4183173.754000008106 60332.130003229 2024-01-23T03:07:12.278968+00:00 19999999.997999969870 28999999.981999989599 35614951.108999967575 4177526.166999996174 60332.130014800 2024-01-23T03:07:13.278735+00:00 20000000.002000089735 28999999.995000001043 35616833.827000021935 4179058.032000004780 60332.130026372 2024-01-23T03:07:14.278502+00:00 19999999.995999928564 29000000.004999998957 35616162.586000032723 4181171.975999950897 60332.130037943 2024-01-23T03:07:15.278268+00:00 20000000.001000050455 29000000.003999948502 35618189.027999997139 4178372.966000020970 60332.130049515 2024-01-23T03:07:16.278035+00:00 20000000.003000020981 29000000.021000031382 35617539.995999991894 4180265.012000023853 60332.130061086 2024-01-23T03:07:17.277802+00:00 19999999.996999979019 28999999.977000001818 35616224.815999977291 4178927.907999991905 60332.130072657 2024-01-23T03:07:18.277569+00:00 20000000.003999948502 29000000.013999938965 35615274.240000009537 4184106.041000009049 60332.130084229 2024-01-23T03:07:19.277336+00:00 19999999.999000068754 28999999.986000061035 35618263.687999956310 4178968.132999957073 60332.130095800 2024-01-23T03:07:20.277102+00:00 19999999.996999979019 28999999.987999919802 35615536.108000040054 4178147.990000010002 60332.130107371 2024-01-23T03:07:21.276869+00:00 20000000.003000020981 29000000.016000028700 35614445.381999969482 4181265.944000006188 60332.130118943 2024-01-23T03:07:22.276636+00:00 19999999.998999949545 29000000.022000070661 35612537.738999962807 4180693.116999983788 60332.130130514 2024-01-23T03:07:23.276403+00:00 20000000.000000000000 28999999.965999960899 35614579.548000097275 4178948.827000021935 60332.130142085 2024-01-23T03:07:24.276169+00:00 19999999.998999949545 29000000.014999989420 35618328.414999961853 4183915.055999993812 60332.130153657 2024-01-23T03:07:25.275936+00:00 20000000.002000089735 29000000.000000000000 35614994.786000013351 4182914.030000030994 60332.130165228 2024-01-23T03:07:26.275702+00:00 19999999.997999910265 28999999.982999999076 35619100.886999957263 4176567.951999961864 60332.130176799 2024-01-23T03:07:27.275469+00:00 20000000.001000050455 28999999.999000001699 35619999.871999979019 4175949.055999993812 60332.130188552 2024-01-23T03:07:28.290857+00:00 19999999.998999949545 29000000.013999998569 35625318.466000080109 4174786.904000043869 60332.130199942 2024-01-23T03:07:29.275003+00:00 20000000.001000050455 28999999.999000001699 35626081.541000008583 4180219.087999999989 60332.130211694 2024-01-23T03:07:30.290391+00:00 19999999.998999949545 29000000.020000010729 35628797.181999921799 4178959.909999967087 60332.130223085 2024-01-23T03:07:31.274536+00:00 20000000.001000050455 28999999.991000000387 35626836.579000003636 4172983.138000010978 60332.130234837 2024-01-23T03:07:32.289924+00:00 20000000.000000000000 28999999.986999988556 35625601.694000013173 4179766.859000027180 60332.130246228 2024-01-23T03:07:33.274070+00:00 19999999.998999949545 28999999.983000010252 35631186.348000049591 4175891.072999954224 60332.130257799 2024-01-23T03:07:34.273836+00:00 20000000.001000050455 29000000.022000011057 35631029.250000000000 4176104.060000001919 60332.130269371 2024-01-23T03:07:35.273604+00:00 20000000.001000050455 28999999.974999960512 35629221.782999999821 4177539.900000036228 60332.130280942 2024-01-23T03:07:36.273370+00:00 19999999.998999949545 29000000.037000000477 35632104.306000009179 4177969.006999969017 60332.130292513 2024-01-23T03:07:37.273137+00:00 20000000.001000050455 29000000.007000029087 35631330.170999996364 4178808.050999999046 60332.130304085 2024-01-23T03:07:38.272904+00:00 19999999.998999949545 28999999.978999968618 35630091.745999991894 4179457.958000003826 60332.130315656 2024-01-23T03:07:39.272671+00:00 20000000.000000000000 29000000.012000020593 35630442.400999993086 4179293.046999990940 60332.130327228 2024-01-23T03:07:40.272437+00:00 19999999.997999999672 28999999.988999959081 35630247.472000002861 4181614.962999999989 60332.130338799 2024-01-23T03:07:41.272204+00:00 20000000.000999998301 29000000.003000020981 35628968.598000019789 4176455.974000037182 60332.130350370 2024-01-23T03:07:42.271971+00:00 19999999.999000001699 28999999.973999980837 35628717.602999992669 4176653.083000003826 60332.130361942 2024-01-23T03:07:43.271738+00:00 20000000.000999998301 29000000.019000049680 35631947.556999981403 4180515.949999988079 60332.130373513 2024-01-23T03:07:44.271504+00:00 20000000.002000000328 28999999.995000001043 35629978.046999990940 4175432.022000014782 60332.130385084 2024-01-23T03:07:45.271271+00:00 19999999.998000010848 28999999.998000029474 35632490.263999998569 4176564.895999968052 60332.130396656 2024-01-23T03:07:46.271037+00:00 20000000.002999991179 29000000.020999908447 35624960.899000048637 4178657.092999995220 60332.130408227 2024-01-23T03:07:47.270803+00:00 19999999.997999999672 28999999.981000069529 35630960.648999989033 4171721.995000004768 60332.130419798 2024-01-23T03:07:48.270571+00:00 20000000.000000000000 29000000.019999980927 35629397.203999936581 4179627.947000027169 60332.130431370 2024-01-23T03:07:49.270338+00:00 20000000.000999990851 28999999.967000011355 35628334.734000086784 4173199.035999954212 60332.130442941 2024-01-23T03:07:50.270104+00:00 19999999.999000009149 29000000.032999988645 35626700.920999996364 4179483.032000004780 60332.130454693 2024-01-23T03:07:51.285493+00:00 20000000.000999990851 28999999.993999961764 35623432.126999966800 4177164.023000001907 60332.130466084 2024-01-23T03:07:52.269638+00:00 20000000.002000030130 29000000.000000000000 35619923.508000023663 4179955.949000000954 60332.130477836 2024-01-23T03:07:53.285026+00:00 19999999.997999969870 29000000.006000038236 35617333.822999946773 4179613.972000002861 60332.130489226 2024-01-23T03:07:54.269171+00:00 20000000.000999990851 29000000.001000050455 35615589.684000022709 4177385.979000031948 60332.130500979 2024-01-23T03:07:55.284560+00:00 19999999.997000038624 28999999.965999960899 35617872.486999988556 4179348.944999992847 60332.130512369 2024-01-23T03:07:56.268705+00:00 20000000.001999970526 29000000.008000019938 35614898.792000062764 4173048.131999969017 60332.130524121 2024-01-23T03:07:57.284093+00:00 19999999.999000009149 28999999.986999988556 35617601.611999988556 4173742.958999990951 60332.130535512 2024-01-23T03:07:58.268238+00:00 20000000.000999990851 29000000.034999970347 35617569.829999923706 4178804.998000026215 60332.130547264 2024-01-23T03:07:59.283626+00:00 19999999.999000009149 28999999.988999959081 35621708.218000046909 4177914.106000006199 60332.130558655 2024-01-23T03:08:00.267771+00:00 19999999.999000009149 28999999.980000019073 35621308.794999957085 4176663.918999969959 60332.130570407 2024-01-23T03:08:01.283161+00:00 20000000.000999990851 29000000.013000011444 35621602.823000073433 4172692.998000026215 60332.130581798 2024-01-23T03:08:02.267306+00:00 20000000.000999990851 29000000.015999998897 35625213.712999939919 4175084.975000023842 60332.130593549 2024-01-23T03:08:03.282694+00:00 20000000.000999990851 29000000.013999998569 35624814.295000076294 4176761.049999951851 60332.130604940 2024-01-23T03:08:04.266839+00:00 19999999.999000009149 28999999.978000000119 35625647.988000012934 4179273.003000020981 60332.130616692 2024-01-23T03:08:05.282227+00:00 20000000.000999990851 29000000.017000000924 35625694.778999999166 4180202.875999987125 60332.130628083 2024-01-23T03:08:06.266372+00:00 20000000.001000050455 28999999.980999991298 35622204.956000000238 4179985.076000034809 60332.130639835 2024-01-23T03:08:07.281760+00:00 19999999.995999928564 29000000.022999998182 35627466.941999986768 4176711.958999990951 60332.130651226 2024-01-23T03:08:08.265906+00:00 20000000.000000000000 28999999.981000009924 35631318.580000013113 4177224.943000019062 60332.130662978 2024-01-23T03:08:09.281294+00:00 20000000.003000020981 29000000.000999990851 35634746.375999987125 4181702.058999956120 60332.130674369 2024-01-23T03:08:10.265440+00:00 19999999.996000051498 28999999.997000008821 35634641.678000003099 4179991.136000037193 60332.130686121 2024-01-23T03:08:11.280828+00:00 20000000.001999970526 29000000.008000019938 35631530.405999988317 4176473.796999990940 60332.130697511 2024-01-23T03:08:12.264973+00:00 19999999.998999949545 29000000.010999981314 35629969.461000032723 4174912.212000011932 60332.130709263 2024-01-23T03:08:13.280362+00:00 20000000.003000020981 28999999.985000010580 35630040.582999996841 4176581.932999968994 60332.130720835 2024-01-23T03:08:14.280128+00:00 19999999.998000029474 28999999.981000009924 35627868.446999967098 4172843.901000022888 60332.130732406 2024-01-23T03:08:15.279895+00:00 20000000.001999970526 29000000.007999960333 35626466.917000003159 4178118.018000007141 60332.130743978 2024-01-23T03:08:16.279661+00:00 20000000.000000000000 29000000.019000049680 35626573.057000041008 4178237.070999979973 60332.130755549 2024-01-23T03:08:17.279428+00:00 19999999.996999979019 28999999.966999951750 35625484.107999980450 4179017.955999969970 60332.130767120 2024-01-23T03:08:18.279195+00:00 20000000.000000000000 29000000.013999998569 35626763.374000012875 4180431.953999996185 60332.130778692 2024-01-23T03:08:19.278961+00:00 20000000.001000050455 29000000.017000019550 35627826.550999999046 4182922.096000074875 60332.130790263 2024-01-23T03:08:20.278728+00:00 20000000.001000050455 28999999.983999971300 35626880.215000033379 4177752.018999934196 60332.130801834 2024-01-23T03:08:21.278495+00:00 19999999.998999949545 29000000.003000020981 35626465.566999912262 4178994.922000051010 60332.130813406 2024-01-23T03:08:22.278261+00:00 20000000.001999970526 28999999.991000059992 35627095.622000098228 4182411.980000019073 60332.130824977 2024-01-23T03:08:23.278029+00:00 19999999.998000029474 29000000.021999958903 35627176.074000000954 4181561.054999948014 60332.130836548 2024-01-23T03:08:24.277795+00:00 20000000.000000000000 29000000.006000038236 35627119.387999892235 4180567.141999959946 60332.130848120 2024-01-23T03:08:25.277562+00:00 19999999.998000029474 28999999.973999980837 35630607.312000043690 4182000.891000031959 60332.130859691 2024-01-23T03:08:26.277329+00:00 20000000.001999970526 29000000.029000040144 35630822.454000003636 4185531.963000059128 60332.130871262 2024-01-23T03:08:27.277095+00:00 19999999.998999949545 28999999.978999968618 35632643.519999980927 4177255.028999925125 60332.130882834 2024-01-23T03:08:28.276862+00:00 20000000.002000089735 28999999.993000030518 35633167.886000037193 4182984.009999989998 60332.130894405 2024-01-23T03:08:29.276629+00:00 19999999.998999949545 29000000.014999989420 35632141.319000013173 4177908.972000002861 60332.130905977 2024-01-23T03:08:30.276396+00:00 20000000.001000050455 29000000.003999948502 35630852.639999993145 4182289.966000080109 60332.130917548 2024-01-23T03:08:31.276162+00:00 19999999.998999949545 28999999.971999999136 35629513.756999969482 4183015.001999973785 60332.130929119 2024-01-23T03:08:32.275929+00:00 20000000.001000050455 29000000.018000010401 35626798.148000001907 4181143.085000038147 60332.130940691 2024-01-23T03:08:33.275697+00:00 20000000.000999998301 29000000.016000028700 35627173.707000017166 4175671.857999920845 60332.130952262 2024-01-23T03:08:34.275463+00:00 20000000.000000000000 28999999.996999979019 35626675.443999998271 4180870.054000020027 60332.130963834 2024-01-23T03:08:35.275229+00:00 19999999.997000001371 28999999.977000001818 35623753.439000003040 4178494.111999989022 60332.130975405 2024-01-23T03:08:36.274997+00:00 20000000.002000000328 29000000.003000020981 35622542.929999992251 4177356.911000012886 60332.130987157 2024-01-23T03:08:37.290384+00:00 20000000.000000000000 29000000.008000019938 35621076.995999991894 4176548.000000000000 60332.130998548 2024-01-23T03:08:38.274530+00:00 19999999.997999999672 28999999.970999959856 35622227.277999997139 4181787.001000047196 60332.131010119 2024-01-23T03:08:39.274296+00:00 20000000.000999998301 29000000.030999999493 35622106.170999996364 4176509.032999991905 60332.131021691 2024-01-23T03:08:40.274064+00:00 19999999.999000009149 28999999.999000001699 35625932.155000001192 4179092.939999938011 60332.131033262 2024-01-23T03:08:41.273830+00:00 20000000.000999990851 29000000.010999999940 35625206.989999979734 4179045.031000018120 60332.131044833 2024-01-23T03:08:42.273596+00:00 19999999.999000009149 29000000.000000000000 35625853.105000019073 4177421.911000012886 60332.131056405 2024-01-23T03:08:43.273363+00:00 20000000.002999991179 28999999.987999990582 35626585.355000019073 4176601.177999972831 60332.131067976 2024-01-23T03:08:44.273130+00:00 20000000.000999990851 29000000.015999998897 35626431.142000019550 4181130.856999992859 60332.131079548 2024-01-23T03:08:45.272897+00:00 19999999.997999999672 28999999.976000010967 35627963.868999958038 4179499.019000052940 60332.131091119 2024-01-23T03:08:46.272663+00:00 19999999.998000029474 28999999.995999988168 35626480.295000016689 4179507.015999913216 60332.131102690 2024-01-23T03:08:47.272431+00:00 20000000.000000000000 28999999.992000009865 35630728.941999971867 4179298.993000030983 60332.131114262 2024-01-23T03:08:48.272197+00:00 20000000.001999970526 29000000.027000010014 35631446.167000003159 4179011.018000007141 60332.131125833 2024-01-23T03:08:49.271964+00:00 19999999.999000009149 29000000.009999990463 35633069.113000042737 4176061.940999985207 60332.131137404 2024-01-23T03:08:50.271731+00:00 19999999.998000029474 28999999.969999969006 35634272.041999943554 4179186.016000031959 60332.131148976 2024-01-23T03:08:51.271498+00:00 20000000.001999970526 29000000.021000031382 35630324.277000069618 4176464.021000028122 60332.131160547 2024-01-23T03:08:52.271264+00:00 20000000.000000000000 28999999.995000001043 35629823.886000037193 4177188.013999938965 60332.131172118 2024-01-23T03:08:53.271031+00:00 20000000.000999990851 29000000.001999970526 35630980.347000002861 4185327.004999995232 60332.131183690 2024-01-23T03:08:54.270797+00:00 19999999.999000009149 28999999.979000028223 35627519.064999938011 4179402.030000091065 60332.131195261 2024-01-23T03:08:55.270564+00:00 20000000.000000000000 29000000.020999971777 35627235.402000069618 4180938.944999932777 60332.131206832 2024-01-23T03:08:56.270331+00:00 20000000.001999970526 28999999.990000009537 35627047.750000000000 4179819.164000033867 60332.131218404 2024-01-23T03:08:57.270098+00:00 19999999.997000038624 28999999.989999949932 35625617.463999986649 4179405.958999990951 60332.131229975 2024-01-23T03:08:58.269865+00:00 20000000.000000000000 29000000.024000048637 35618965.922999978065 4182997.990999937057 60332.131241547 2024-01-23T03:08:59.269632+00:00 20000000.000999990851 28999999.986999988556 35619054.983999967575 4176148.957000017166 60332.131253299 2024-01-23T03:09:00.285018+00:00 20000000.001000050455 29000000.014999989420 35615866.805999986827 4175811.934000014793 60332.131264689 2024-01-23T03:09:01.269165+00:00 20000000.000000000000 28999999.986999988556 35615552.414000026882 4181148.062000035774 60332.131276442 2024-01-23T03:09:02.284553+00:00 20000000.000000000000 28999999.993000030518 35615431.723999977112 4179798.902999997139 60332.131287832 2024-01-23T03:09:03.268699+00:00 19999999.997999910265 29000000.014000058174 35616279.514000058174 4176486.052999972831 60332.131299584 2024-01-23T03:09:04.284086+00:00 20000000.000000000000 28999999.977999929339 35618339.351999998093 4181638.037999988068 60332.131310975 2024-01-23T03:09:05.268232+00:00 20000000.001000050455 29000000.026000019163 35617588.887999996543 4180483.866999983788 60332.131322727 2024-01-23T03:09:06.283620+00:00 20000000.001999970526 28999999.970000028610 35617305.354999989271 4177631.998000026215 60332.131334118 2024-01-23T03:09:07.267766+00:00 19999999.996000051498 29000000.019999980927 35619232.485000006855 4178107.078000069130 60332.131345870 2024-01-23T03:09:08.283153+00:00 20000000.003000020981 29000000.000000000000 35619954.477999992669 4177016.967999935150 60332.131357261 2024-01-23T03:09:09.267299+00:00 19999999.997999910265 29000000.006000038236 35620699.045000016689 4181783.067000031006 60332.131369012 2024-01-23T03:09:10.282687+00:00 20000000.002000089735 29000000.001999970526 35620121.012999981642 4179340.968999981880 60332.131380403 2024-01-23T03:09:11.266833+00:00 19999999.997999910265 28999999.985999941826 35621955.360000006855 4175054.077000021935 60332.131392155 2024-01-23T03:09:12.282220+00:00 20000000.000000000000 29000000.004999998957 35619201.097000002861 4182329.873999952804 60332.131403546 2024-01-23T03:09:13.266366+00:00 20000000.002000089735 28999999.990000009537 35620015.319999992847 4183883.078999996185 60332.131415298 2024-01-23T03:09:14.281754+00:00 19999999.998999949545 29000000.014000058174 35622793.984000027180 4182645.004000068177 60332.131426689 2024-01-23T03:09:15.265899+00:00 19999999.998999949545 28999999.998999949545 35619060.813999950886 4181534.070999979973 60332.131438441 2024-01-23T03:09:16.281289+00:00 20000000.003000020981 29000000.000999998301 35619255.606999993324 4182361.921999930870 60332.131449832 2024-01-23T03:09:17.265432+00:00 20000000.001000050455 28999999.995999999344 35618088.935000002384 4178392.172000051010 60332.131461584 2024-01-23T03:09:18.280820+00:00 20000000.000000000000 29000000.006999999285 35616697.769000053406 4181992.799999951851 60332.131472974 2024-01-23T03:09:19.264966+00:00 19999999.995999928564 28999999.984000001103 35618139.628999948502 4177868.185000061989 60332.131484726 2024-01-23T03:09:20.280355+00:00 20000000.002000089735 28999999.993000019342 35621374.950000047684 4180634.891999959946 60332.131496117 2024-01-23T03:09:21.264500+00:00 19999999.998999949545 29000000.017999980599 35623174.243999958038 4179957.953999996185 60332.131507869 2024-01-23T03:09:22.279887+00:00 19999999.998999949545 28999999.997000008821 35624655.909000039101 4181933.991000055801 60332.131519441 2024-01-23T03:09:23.279654+00:00 19999999.998000029474 28999999.997000008821 35625806.794000029564 4180671.069999932777 60332.131531012 2024-01-23T03:09:24.279421+00:00 20000000.001000050455 28999999.985000010580 35624750.304999947548 4181619.994000076782 60332.131542583 2024-01-23T03:09:25.279189+00:00 20000000.003999948502 29000000.020999971777 35626874.567000031471 4186470.021999955177 60332.131554155 2024-01-23T03:09:26.278955+00:00 19999999.999000068754 28999999.989000018686 35625966.998000033200 4181500.847000002861 60332.131565726 2024-01-23T03:09:27.278722+00:00 20000000.000999998301 29000000.005999978632 35630123.569999933243 4180109.078999996185 60332.131577297 2024-01-23T03:09:28.278488+00:00 19999999.997000001371 29000000.017000019550 35629194.958000056446 4180241.998000026215 60332.131588869 2024-01-23T03:09:29.278255+00:00 20000000.003000009805 28999999.977000001818 35630669.759999990463 4182920.032999991905 60332.131600440 2024-01-23T03:09:30.278022+00:00 19999999.997999999672 28999999.982999980450 35630505.571999907494 4182869.909999967087 60332.131612011 2024-01-23T03:09:31.277788+00:00 20000000.000999998301 29000000.026000019163 35628646.621000051498 4184600.108000040054 60332.131623583 2024-01-23T03:09:32.277556+00:00 19999999.999000001699 29000000.009999990463 35630044.644000053406 4181331.924999951851 60332.131635154 2024-01-23T03:09:33.277323+00:00 20000000.000000000000 28999999.982999980450 35627141.333999991417 4179494.949000000954 60332.131646725 2024-01-23T03:09:34.277089+00:00 20000000.000000000000 28999999.988000039011 35617541.712999939919 4177316.995000004768 60332.131658297 2024-01-23T03:09:35.276855+00:00 19999999.999000009149 29000000.064999941736 35617981.525000013411 4177079.088000059128 60332.131669868 2024-01-23T03:09:36.276622+00:00 20000000.000999990851 28999999.963000059128 35615955.831999987364 4177456.954999924172 60332.131681439 2024-01-23T03:09:37.276389+00:00 20000000.002000000328 28999999.995999928564 35616869.008999988437 4181420.025000094902 60332.131693011 2024-01-23T03:09:38.276157+00:00 19999999.995999988168 29000000.008000019938 35618906.351000010967 4183445.919999957085 60332.131704582 2024-01-23T03:09:39.275922+00:00 20000000.003999978304 28999999.983000040054 35618083.416000008583 4178965.998999952804 60332.131716154 2024-01-23T03:09:40.275689+00:00 19999999.998000029474 29000000.008000019938 35613982.255000002682 4176291.121999979019 60332.131727725 2024-01-23T03:09:41.275457+00:00 19999999.999000009149 29000000.000999931246 35615462.320999979973 4175453.933000088204 60332.131739116 2024-01-23T03:09:42.259602+00:00 20000000.000999990851 28999999.994000080973 35618308.234000027180 4178629.101999998093 60332.131750868 2024-01-23T03:09:43.274989+00:00 20000000.000000000000 29000000.022999998182 35617976.954999983311 4179125.962999939919 60332.131762259 2024-01-23T03:09:44.259135+00:00 20000000.003000020981 28999999.988999959081 35618874.935000002384 4180380.984000086784 60332.131774011 2024-01-23T03:09:45.274523+00:00 19999999.997999969870 28999999.986000061035 35618483.785000033677 4179091.923999906052 60332.131785582 2024-01-23T03:09:46.274290+00:00 20000000.000000000000 29000000.005999919027 35617230.178999960423 4177663.087000011932 60332.131797154 2024-01-23T03:09:47.274056+00:00 20000000.000999990851 28999999.988000039011 35617744.299000017345 4183118.980000019073 60332.131808725 2024-01-23T03:09:48.273823+00:00 20000000.000000000000 29000000.001000050455 35618073.185999989510 4178290.968999981880 60332.131820296 2024-01-23T03:09:49.273589+00:00 19999999.999000009149 29000000.017999891192 35614624.219999969006 4178185.937000035774 60332.131831868 2024-01-23T03:09:50.273357+00:00 20000000.000000000000 29000000.002000089735 35617780.657999992371 4181081.103000044823 60332.131843439 2024-01-23T03:09:51.273124+00:00 20000000.000000000000 28999999.980999950320 35617569.976000070572 4178282.932999968994 60332.131855010 2024-01-23T03:09:52.272890+00:00 20000000.000000000000 29000000.016999959946 35614570.445999979973 4180266.080999969970 60332.131866582 2024-01-23T03:09:53.272657+00:00 20000000.000000059605 28999999.989999998361 35613058.960999973118 4177703.034000039101 60332.131878153 2024-01-23T03:09:54.272424+00:00 20000000.000999931246 28999999.995000001043 35615283.527999997139 4181015.963999987114 60332.131889724 2024-01-23T03:09:55.272191+00:00 19999999.999000068754 28999999.977000001818 35616662.233000040054 4180669.909000039101 60332.131901296 2024-01-23T03:09:56.271957+00:00 20000000.000999931246 29000000.013000000268 35611830.044000029564 4181450.051999927033 60332.131912867 2024-01-23T03:09:57.271724+00:00 19999999.996999979019 29000000.030000001192 35616900.037999987602 4178542.953000069130 60332.131924438 2024-01-23T03:09:58.271491+00:00 20000000.004000071436 28999999.988000009209 35615953.362999923527 4176723.088999987114 60332.131936010 2024-01-23T03:09:59.271258+00:00 19999999.998000029474 28999999.974999990314 35614083.972000002861 4180784.911999940872 60332.131947581 2024-01-23T03:10:00.271022+00:00 20000000.000999931246 29000000.022999998182 35619648.558000087738 4179940.073000072967 60332.131959152 2024-01-23T03:10:01.270791+00:00 19999999.999000068754 29000000.002000000328 35614054.638000011444 4178468.934999942780 60332.131970724 2024-01-23T03:10:02.270558+00:00 19999999.998999949545 29000000.003999978304 35617824.416000008583 4180551.070000051986 60332.131982295 2024-01-23T03:10:03.270325+00:00 19999999.998999949545 29000000.013999998569 35615143.319000013173 4183014.035999894142 60332.131993867 2024-01-23T03:10:04.270091+00:00 20000000.003000020981 28999999.967000011355 35617022.978999972343 4177711.908000112046 60332.132005438 2024-01-23T03:10:05.269858+00:00 19999999.996000051498 29000000.007000029087 35617245.140000000596 4180897.076999903191 60332.132017009 2024-01-23T03:10:06.269625+00:00 20000000.000000000000 29000000.011999960989 35615149.841000013053 4180474.961000084877 60332.132028581 2024-01-23T03:10:07.269391+00:00 20000000.001999970526 29000000.026000019163 35619320.096999987960 4180908.057999968994 60332.132040152 2024-01-23T03:10:08.269158+00:00 20000000.001000050455 28999999.969999969006 35618465.049999997020 4180391.940999985207 60332.132051905 2024-01-23T03:10:09.284547+00:00 19999999.997999910265 28999999.980000019073 35620728.170999996364 4176981.042999982834 60332.132063295 2024-01-23T03:10:10.268692+00:00 20000000.001000050455 29000000.021000031382 35627355.237000018358 4181522.009999989998 60332.132075047 2024-01-23T03:10:11.284080+00:00 19999999.998999949545 28999999.998999949545 35630550.803000003099 4179371.034000039101 60332.132086438 2024-01-23T03:10:12.268226+00:00 20000000.002000089735 29000000.024000048637 35632308.534999966621 4179840.937999964226 60332.132098190 2024-01-23T03:10:13.283613+00:00 19999999.997999910265 28999999.959999918938 35637493.518000006676 4179744.881000041962 60332.132109581 2024-01-23T03:10:14.267759+00:00 19999999.999000068754 29000000.018000010401 35634055.187000043690 4178957.088999987114 60332.132121333 2024-01-23T03:10:15.283146+00:00 20000000.003000020981 29000000.013000011444 35630985.271999962628 4180695.986999989022 60332.132132723 2024-01-23T03:10:16.267292+00:00 20000000.000999931246 29000000.000000000000 35630875.111999988556 4178898.004999995232 60332.132144475 2024-01-23T03:10:17.282680+00:00 19999999.998000029474 28999999.970000028610 35631340.724000036716 4177810.041000009049 60332.132155866 2024-01-23T03:10:18.266826+00:00 19999999.998999949545 29000000.006000038236 35629560.199000000954 4180539.054000020027 60332.132167618 2024-01-23T03:10:19.282216+00:00 20000000.001000050455 28999999.986999988556 35621892.709000051022 4181286.860000013839 60332.132179009 2024-01-23T03:10:20.266359+00:00 19999999.998999949545 29000000.004999998957 35619527.926999926567 4180454.990000010002 60332.132190761 2024-01-23T03:10:21.281748+00:00 20000000.000999998301 29000000.026000019163 35624670.631000041962 4183894.970999999903 60332.132202152 2024-01-23T03:10:22.265893+00:00 20000000.000000000000 29000000.000000000000 35628002.416999943554 4183939.134999999776 60332.132213904 2024-01-23T03:10:23.281281+00:00 20000000.000999998301 29000000.013999938965 35628374.860000006855 4181763.054000000004 60332.132225294 2024-01-23T03:10:24.265426+00:00 20000000.002999991179 28999999.971999999136 35630706.231999993324 4179138.908999999985 60332.132237046 2024-01-23T03:10:25.280815+00:00 19999999.995000001043 28999999.990000009537 35629441.004000067711 4186010.919000000227 60332.132248437 2024-01-23T03:10:26.264960+00:00 20000000.000000011176 29000000.019999980927 35634280.233999967575 4179060.050000001211 60332.132260189 2024-01-23T03:10:27.280347+00:00 20000000.000000000000 28999999.996000051498 35637255.827999949455 4177462.054000000935 60332.132271580 2024-01-23T03:10:28.264493+00:00 20000000.001999970526 28999999.998999949545 35635685.302000053227 4181082.024999998976 60332.132283332 2024-01-23T03:10:29.279882+00:00 19999999.999000009149 29000000.013000011444 35633593.205999970436 4182860.037000000011 60332.132294722 2024-01-23T03:10:30.264027+00:00 20000000.000000000000 28999999.975999999791 35631043.764000058174 4180502.896999999881 60332.132306475 2024-01-23T03:10:31.279415+00:00 19999999.999000009149 28999999.984000001103 35633201.355999946594 4182016.098999998998 60332.132318046 2024-01-23T03:10:32.279182+00:00 20000000.000999990851 29000000.013000000268 35631711.574000000954 4181392.810999996960 60332.132329618 2024-01-23T03:10:33.278948+00:00 20000000.000000000000 29000000.010999988765 35631587.516000032425 4179485.123000002932 60332.132341189 2024-01-23T03:10:34.278715+00:00 20000000.001999970526 28999999.993999999017 35630305.299000017345 4179451.942000002135 60332.132352760 2024-01-23T03:10:35.278482+00:00 19999999.995000001043 28999999.997999999672 35625551.642999991775 4181832.202000000048 60332.132364332 2024-01-23T03:10:36.278249+00:00 20000000.004000011832 29000000.022999998182 35623487.751999996603 4179427.884999997914 60332.132375903 2024-01-23T03:10:37.278015+00:00 19999999.999000009149 28999999.986999988556 35624464.548999987543 4181410.024000003934 60332.132387474 2024-01-23T03:10:38.277783+00:00 20000000.000999990851 29000000.008000019938 35623782.383000001311 4181669.953999996185 60332.132399046 2024-01-23T03:10:39.277548+00:00 19999999.999000009149 28999999.990000009537 35626023.393999986351 4183772.986000000965 60332.132410617 2024-01-23T03:10:40.277316+00:00 20000000.000000000000 29000000.008999999613 35622885.682000011206 4183397.980000004172 60332.132422188 2024-01-23T03:10:41.277082+00:00 20000000.003000020981 28999999.996999979019 35624786.969000011683 4181141.050999999046 60332.132433760 2024-01-23T03:10:42.276849+00:00 19999999.997999969870 29000000.008999999613 35622380.185000002384 4179189.944999992847 60332.132445331 2024-01-23T03:10:43.276616+00:00 19999999.999000009149 28999999.973999980837 35627214.189999997616 4184949.021999999881 60332.132456902 2024-01-23T03:10:44.276383+00:00 20000000.000999990851 29000000.018000010401 35625232.992999970913 4177878.913000002969 60332.132468474 2024-01-23T03:10:45.276150+00:00 19999999.998000029474 29000000.000000000000 35621218.051999993622 4179212.163000002969 60332.132480045 2024-01-23T03:10:46.275916+00:00 20000000.002000030130 28999999.994000021368 35625376.496000051498 4175164.946999996901 60332.132491436 2024-01-23T03:10:47.260062+00:00 19999999.998999949545 28999999.981000009924 35625230.692999958992 4181424.965000004042 60332.132503188 2024-01-23T03:10:48.275450+00:00 20000000.000000000000 29000000.037000000477 35623987.465000033379 4179527.965999991167 60332.132514579 2024-01-23T03:10:49.259595+00:00 19999999.998999949545 28999999.983000040054 35621427.493000030518 4182266.973000004888 60332.132526331 2024-01-23T03:10:50.274983+00:00 20000000.002000089735 28999999.983999971300 35620661.074000000954 4185223.995000004768 60332.132537722 2024-01-23T03:10:51.259129+00:00 20000000.000000000000 29000000.006000038236 35616326.200999982655 4180936.052000001073 60332.132549474 2024-01-23T03:10:52.274516+00:00 20000000.000000000000 28999999.996999979019 35617072.184000022709 4179577.020000011194 60332.132560864 2024-01-23T03:10:53.258662+00:00 19999999.997999910265 29000000.020999908447 35614724.427999973297 4182364.934999973048 60332.132572616 2024-01-23T03:10:54.274050+00:00 20000000.001000050455 28999999.984000090510 35614948.023000001907 4178430.015000015032 60332.132584188 2024-01-23T03:10:55.273817+00:00 20000000.001000050455 28999999.985999941826 35615722.661999940872 4179751.122999995947 60332.132595759 2024-01-23T03:10:56.273584+00:00 19999999.998999949545 29000000.037999991328 35617252.875000000000 4182685.858999996912 60332.132607331 2024-01-23T03:10:57.273351+00:00 20000000.001000050455 28999999.953000068665 35616587.384999990463 4181689.920000017155 60332.132618902 2024-01-23T03:10:58.273117+00:00 20000000.000000000000 29000000.028999920934 35621191.294000029564 4181888.966999977827 60332.132630473 2024-01-23T03:10:59.272883+00:00 20000000.000999931246 29000000.004999998957 35617916.524999983609 4178832.235000013839 60332.132642045 2024-01-23T03:11:00.272649+00:00 19999999.998000029474 28999999.997000098228 35621634.206000089645 4181229.960000007879 60332.132653616 2024-01-23T03:11:01.272418+00:00 20000000.000000000000 29000000.003999948502 35619672.241999976337 4188100.987999976147 60332.132665187 2024-01-23T03:11:02.272184+00:00 20000000.000000000000 28999999.998000029474 35619982.218999981880 4182105.020999997854 60332.132676759 2024-01-23T03:11:03.271950+00:00 19999999.998999949545 28999999.981999989599 35620312.608000040054 4181233.016000003088 60332.132688330 2024-01-23T03:11:04.271717+00:00 20000000.000000000000 29000000.019999980927 35619249.528999917209 4181030.946000009775 60332.132699901 2024-01-23T03:11:05.271484+00:00 20000000.001000050455 29000000.001000050455 35618037.142999999225 4178506.067999988794 60332.132711473 2024-01-23T03:11:06.271251+00:00 19999999.998999949545 29000000.015999909490 35614939.873000003397 4178780.986000000965 60332.132723044 2024-01-23T03:11:07.271018+00:00 19999999.999000068754 28999999.982000000775 35614496.837999999523 4176293.878000020981 60332.132734615 2024-01-23T03:11:08.270785+00:00 20000000.001999970526 29000000.006999999285 35616382.442000001669 4181687.046000003815 60332.132746187 2024-01-23T03:11:09.270551+00:00 19999999.998999949545 29000000.000000011176 35619417.391000002623 4181018.060999989975 60332.132757758 2024-01-23T03:11:10.270317+00:00 20000000.002000089735 28999999.994999989867 35624983.116999976337 4179142.083000003826 60332.132769329 2024-01-23T03:11:11.270085+00:00 19999999.996999979019 28999999.994999989867 35630075.647000007331 4182187.945999979973 60332.132780901 2024-01-23T03:11:12.269851+00:00 20000000.001999970526 29000000.010000020266 35629342.143000006676 4181053.935000001919 60332.132792472 2024-01-23T03:11:13.269618+00:00 19999999.998999949545 28999999.991999980062 35632130.945999979973 4179836.048000007868 60332.132804044 2024-01-23T03:11:14.269385+00:00 19999999.999000001699 28999999.990000009537 35627703.298000037670 4183128.953999996185 60332.132815615 2024-01-23T03:11:15.269152+00:00 20000000.004000000656 29000000.004999998957 35628586.410999946296 4179036.928000003099 60332.132827186 2024-01-23T03:11:16.268919+00:00 19999999.995999999344 28999999.991000030190 35631837.259999990463 4184285.141000003088 60332.132838758 2024-01-23T03:11:17.268685+00:00 20000000.000000000000 29000000.001999970526 35632372.214000053704 4181759.960000007879 60332.132850510 2024-01-23T03:11:18.284073+00:00 20000000.002000000328 29000000.005999978632 35627488.893999986351 4177854.966999977827 60332.132861901 2024-01-23T03:11:19.268219+00:00 20000000.000000000000 28999999.995999988168 35627472.744000017643 4177270.114000021946 60332.132873653 2024-01-23T03:11:20.283606+00:00 20000000.000999990851 28999999.986000001431 35622175.121999979019 4181583.944000006188 60332.132885044 2024-01-23T03:11:21.267752+00:00 19999999.999000009149 29000000.036000009626 35621121.435999989510 4178425.006999998819 60332.132896796 2024-01-23T03:11:22.283140+00:00 19999999.999000009149 29000000.000999990851 35618499.419999957085 4183061.939999998081 60332.132908186 2024-01-23T03:11:23.267286+00:00 20000000.000999990851 28999999.987000048161 35618916.486999988556 4184367.084999979008 60332.132919938 2024-01-23T03:11:24.282673+00:00 20000000.000999990851 29000000.004000011832 35618151.527000069618 4176424.979000002146 60332.132931329 2024-01-23T03:11:25.266819+00:00 19999999.999000009149 29000000.014999929816 35620538.549000017345 4180424.956000030041 60332.132943081 2024-01-23T03:11:26.282207+00:00 20000000.000999990851 28999999.981999989599 35619043.200999982655 4181564.078999996185 60332.132954472 2024-01-23T03:11:27.266353+00:00 19999999.998000029474 28999999.981999989599 35619066.526000022888 4181924.992999970913 60332.132966224 2024-01-23T03:11:28.281741+00:00 20000000.001999970526 28999999.981000069529 35618224.744999997318 4175856.921000003815 60332.132977614 2024-01-23T03:11:29.265886+00:00 19999999.998000029474 29000000.018000010401 35621051.431999921799 4183625.961000024807 60332.132989367 2024-01-23T03:11:30.281274+00:00 20000000.000999990851 29000000.013999938965 35622543.707000017166 4181534.069999992847 60332.133000757 2024-01-23T03:11:31.265420+00:00 20000000.000999990851 28999999.996000051498 35622901.819000013173 4184914.900999962818 60332.133012509 2024-01-23T03:11:32.280807+00:00 20000000.002000030130 28999999.996000051498 35621155.243000030518 4181714.133000016212 60332.133023900 2024-01-23T03:11:33.264953+00:00 19999999.996999979019 29000000.009999990463 35619299.735000006855 4181323.990999997128 60332.133035652 2024-01-23T03:11:34.280341+00:00 20000000.000999990851 29000000.003999948502 35619294.687999956310 4182786.967000008095 60332.133047042 2024-01-23T03:11:35.264487+00:00 20000000.000000000000 28999999.996999979019 35621899.185999996960 4176472.928000032902 60332.133058795 2024-01-23T03:11:36.279874+00:00 20000000.000999990851 29000000.008000019938 35620254.619000002742 4182311.049999951851 60332.133070185 2024-01-23T03:11:37.264020+00:00 19999999.997000038624 28999999.977000001818 35615847.568999990821 4182732.097000002861 60332.133081938 2024-01-23T03:11:38.279409+00:00 20000000.002999961376 29000000.026000019163 35611456.954999998212 4180285.839000045788 60332.133093328 2024-01-23T03:11:39.263554+00:00 19999999.998000029474 28999999.962999939919 35615831.612000018358 4180776.071999967098 60332.133105081 2024-01-23T03:11:40.278942+00:00 20000000.001000050455 29000000.038000110537 35617114.518999986351 4184728.046999990940 60332.133116652 2024-01-23T03:11:41.278709+00:00 20000000.000999931246 28999999.990999940783 35616182.623999983072 4181302.851999998093 60332.133128223 2024-01-23T03:11:42.278475+00:00 19999999.999000068754 28999999.990000009537 35616523.662999987602 4178668.018999993801 60332.133139795 2024-01-23T03:11:43.278242+00:00 20000000.000999931246 29000000.021999958903 35613389.880000047386 4184581.035000026226 60332.133151366 2024-01-23T03:11:44.278009+00:00 19999999.999000068754 28999999.975000001490 35615701.855999946594 4184584.050000011921 60332.133162937 2024-01-23T03:11:45.277775+00:00 20000000.000000000000 29000000.002000000328 35617741.228000037372 4182724.997999966145 60332.133174509 2024-01-23T03:11:46.277542+00:00 20000000.000000000000 28999999.991999998689 35616491.168999969959 4185948.921000003815 60332.133186080 2024-01-23T03:11:47.277308+00:00 19999999.996999979019 29000000.006000000983 35620129.629000008106 4179419.156000018120 60332.133197651 2024-01-23T03:11:48.277075+00:00 20000000.003000020981 29000000.012000009418 35617795.003000020981 4182821.925000011921 60332.133209223 2024-01-23T03:11:49.276842+00:00 20000000.000000000000 28999999.998999979347 35616228.917000003159 4180030.918999969959 60332.133220794 2024-01-23T03:11:50.276609+00:00 20000000.000000000000 29000000.013000011444 35613025.016000032425 4182225.071000040043 60332.133232365 2024-01-23T03:11:51.276376+00:00 20000000.000999931246 28999999.991999980062 35618657.593999981880 4182711.984999955166 60332.133243756 2024-01-23T03:11:52.260521+00:00 19999999.999000068754 28999999.998000029474 35612941.855999946594 4177818.890000044834 60332.133255508 2024-01-23T03:11:53.275909+00:00 19999999.997999910265 28999999.988000009209 35618130.652000069618 4176487.207999945153 60332.133266899 2024-01-23T03:11:54.260055+00:00 20000000.001000050455 28999999.992999970913 35617473.936999917030 4176490.900000036228 60332.133278651 2024-01-23T03:11:55.275442+00:00 20000000.001000050455 29000000.005999978632 35620047.170999996364 4177572.010999978054 60332.133290041 2024-01-23T03:11:56.259588+00:00 20000000.000000000000 29000000.008999999613 35615327.416000008583 4182514.981000006199 60332.133301794 2024-01-23T03:11:57.274976+00:00 20000000.000999931246 28999999.985000010580 35615226.954000003636 4176170.923000038136 60332.133313184 2024-01-23T03:11:58.259122+00:00 19999999.996999979019 29000000.007000029087 35615351.234000086784 4178245.197999954224 60332.133324936 2024-01-23T03:11:59.274510+00:00 20000000.003000020981 29000000.018000010401 35616325.551999926567 4179321.923000038136 60332.133336327 2024-01-23T03:12:00.258654+00:00 19999999.999000068754 28999999.975999951363 35617090.263000011444 4177896.958999990951 60332.133348079 2024-01-23T03:12:01.274043+00:00 19999999.998999949545 29000000.027000010014 35615638.358000040054 4180223.927999972831 60332.133359651 2024-01-23T03:12:02.273810+00:00 20000000.001999970526 28999999.967000011355 35617779.046999931335 4175772.983000040054 60332.133371222 2024-01-23T03:12:03.273577+00:00 19999999.996999979019 29000000.021999958903 35621159.101000070572 4183540.142999947071 60332.133382794 2024-01-23T03:12:04.273344+00:00 20000000.000000000000 29000000.006000038236 35626995.452999949455 4175922.937000035774 60332.133394365 2024-01-23T03:12:05.273111+00:00 20000000.002000089735 28999999.980000019073 35631121.346000000834 4180505.980000019073 60332.133405936 2024-01-23T03:12:06.272877+00:00 20000000.000999931246 29000000.029000040144 35638113.155000001192 4183566.986999989022 60332.133417508 2024-01-23T03:12:07.272643+00:00 19999999.999000068754 28999999.982999920845 35636087.741999998689 4179891.047999978065 60332.133429079 2024-01-23T03:12:08.272410+00:00 19999999.997999999672 29000000.000000000000 35632513.785999998450 4176930.970000029076 60332.133440650 2024-01-23T03:12:09.272178+00:00 20000000.002000000328 28999999.996000051498 35628998.493000000715 4176675.069999992847 60332.133452222 2024-01-23T03:12:10.271944+00:00 19999999.999000001699 28999999.995999928564 35624953.678000003099 4177643.951999961864 60332.133463793 2024-01-23T03:12:11.271711+00:00 19999999.999000001699 29000000.027000069618 35621083.072999976575 4179498.018999993801 60332.133475364 2024-01-23T03:12:12.271478+00:00 20000000.000999998301 28999999.988999959081 35619745.710000038147 4178970.014000058174 60332.133486936 2024-01-23T03:12:13.271244+00:00 20000000.000000000000 28999999.986000061035 35616642.512999951839 4180636.987999976147 60332.133498507 2024-01-23T03:12:14.271011+00:00 20000000.000999990851 29000000.026999950409 35615236.555000007153 4180980.009999989998 60332.133510078 2024-01-23T03:12:15.270778+00:00 19999999.999000009149 28999999.975999951363 35612594.849000036716 4183150.013999999035 60332.133521650 2024-01-23T03:12:16.270544+00:00 19999999.999000009149 28999999.997000098228 35614474.514999993145 4181166.990999997128 60332.133533221 2024-01-23T03:12:17.270311+00:00 20000000.000999990851 28999999.995000001043 35614316.204000003636 4184840.930999993812 60332.133544792 2024-01-23T03:12:18.270078+00:00 19999999.999000009149 29000000.017999891192 35615443.523999989033 4181667.034000039101 60332.133556364 2024-01-23T03:12:19.269844+00:00 20000000.000999990851 28999999.978000041097 35613214.605000019073 4178588.997999966145 60332.133567935 2024-01-23T03:12:20.269611+00:00 19999999.999000009149 29000000.014999989420 35616913.350999951363 4185353.995000004768 60332.133579507 2024-01-23T03:12:21.269378+00:00 20000000.000000000000 28999999.991999998689 35617226.831000089645 4182767.055999993812 60332.133591078 2024-01-23T03:12:22.269144+00:00 20000000.000000000000 29000000.008999999613 35619129.343999981880 4176696.952000021935 60332.133602649 2024-01-23T03:12:23.268911+00:00 20000000.004000011832 29000000.017000000924 35618711.169999957085 4183502.995000004768 60332.133614221 2024-01-23T03:12:24.268679+00:00 19999999.996999979019 28999999.991000011563 35620346.794999957085 4182349.932999968994 60332.133625973 2024-01-23T03:12:25.284067+00:00 20000000.000999990851 28999999.988000009209 35623363.351000070572 4182965.096000016201 60332.133637364 2024-01-23T03:12:26.268212+00:00 19999999.997000038624 29000000.014999989420 35626402.937999956310 4187166.972999989986 60332.133649115 2024-01-23T03:12:27.283600+00:00 20000000.002999961376 28999999.981999989599 35629122.695999979973 4180715.000999987125 60332.133660506 2024-01-23T03:12:28.267745+00:00 19999999.998000029474 29000000.002000000328 35634332.121999979019 4183216.124000012875 60332.133672258 2024-01-23T03:12:29.283133+00:00 20000000.001999970526 28999999.995000001043 35633031.308000087738 4186943.914000033867 60332.133683649 2024-01-23T03:12:30.267279+00:00 20000000.000000000000 28999999.993000000715 35628397.550999999046 4182989.875999927986 60332.133695401 2024-01-23T03:12:31.282667+00:00 19999999.999000009149 29000000.005999978632 35619073.408999919891 4181789.160000085831 60332.133706792 2024-01-23T03:12:32.266812+00:00 20000000.000999990851 29000000.011000040919 35619719.520000100136 4179320.906999946106 60332.133718544 2024-01-23T03:12:33.282201+00:00 19999999.998000029474 28999999.983999971300 35617376.280999898911 4185932.103000044823 60332.133729935 2024-01-23T03:12:34.266346+00:00 20000000.002999961376 29000000.013000011444 35614854.214000113308 4186444.893999934196 60332.133741687 2024-01-23T03:12:35.281734+00:00 20000000.000000000000 29000000.000000000000 35614499.036999940872 4182281.952000021935 60332.133753077 2024-01-23T03:12:36.265879+00:00 19999999.996999979019 28999999.992999970913 35614438.770999990404 4181906.078000069130 60332.133764829 2024-01-23T03:12:37.281267+00:00 20000000.003000020981 29000000.021000031382 35614575.634000003338 4180086.028999925125 60332.133776220 2024-01-23T03:12:38.265412+00:00 19999999.996999979019 28999999.985000010580 35615433.383000023663 4180001.940999985207 60332.133787972 2024-01-23T03:12:39.280801+00:00 20000000.001000050455 29000000.000999990851 35617626.695999979973 4181287.047000051010 60332.133799363 2024-01-23T03:12:40.264947+00:00 19999999.998999949545 29000000.000000000000 35618073.150000013411 4185534.927000045776 60332.133811115 2024-01-23T03:12:41.280335+00:00 20000000.002000089735 29000000.003000020981 35616532.273999989033 4185551.064999938011 60332.133822505 2024-01-23T03:12:42.264480+00:00 19999999.998999949545 28999999.985999941826 35617474.550000011921 4180619.957999945153 60332.133834258 2024-01-23T03:12:43.279868+00:00 19999999.998999949545 29000000.019000049680 35619765.074999988079 4183226.043000102043 60332.133845648 2024-01-23T03:12:44.264014+00:00 20000000.001000050455 28999999.978999968618 35619273.883000023663 4183850.009999989998 60332.133857401 2024-01-23T03:12:45.279401+00:00 20000000.000000000000 29000000.001000050455 35619605.339999966323 4182144.996999979019 60332.133868791 2024-01-23T03:12:46.263546+00:00 20000000.001000050455 29000000.019999980927 35616528.967000007629 4179491.990000010002 60332.133880543 2024-01-23T03:12:47.278935+00:00 20000000.000000000000 29000000.011999960989 35620561.990000009537 4189356.037999988068 60332.133892115 2024-01-23T03:12:48.278702+00:00 20000000.000999931246 28999999.981000069529 35623495.549000017345 4185179.970000029076 60332.133903686 2024-01-23T03:12:49.278469+00:00 19999999.999000068754 29000000.019999980927 35623594.444000013173 4185160.010999917984 60332.133915258 2024-01-23T03:12:50.278235+00:00 19999999.998999949545 29000000.003999948502 35620328.020999968052 4181061.045000075828 60332.133926829 2024-01-23T03:12:51.278002+00:00 20000000.001000050455 28999999.981000069529 35622466.547999978065 4180070.976999998093 60332.133938400 2024-01-23T03:12:52.277768+00:00 19999999.997999910265 28999999.988999959081 35623173.407999992371 4176616.009999989998 60332.133949972 2024-01-23T03:12:53.277536+00:00 20000000.002000089735 29000000.014999989420 35619093.684000022709 4182211.857999920845 60332.133961543 2024-01-23T03:12:54.277303+00:00 19999999.998999949545 29000000.003000020981 35625085.689000010490 4180881.135000110138 60332.133972934 2024-01-23T03:12:55.261448+00:00 20000000.001999970526 28999999.981999989599 35630458.437000043690 4178782.953999996185 60332.133984686 2024-01-23T03:12:56.276836+00:00 19999999.996000051498 29000000.004999998957 35632165.045999996364 4182858.894999980927 60332.133996076 2024-01-23T03:12:57.260980+00:00 20000000.001999970526 28999999.998999949545 35632766.541000008583 4181067.051999927033 60332.134007828 2024-01-23T03:12:58.276369+00:00 20000000.001000050455 28999999.986000001431 35635333.127999901772 4180099.057000041008 60332.134019219 2024-01-23T03:12:59.260515+00:00 19999999.998999949545 29000000.006999999285 35635145.957000017166 4181692.896000028122 60332.134030971 2024-01-23T03:13:00.275902+00:00 20000000.000000000000 29000000.008000001311 35632556.474000096321 4179608.059000014793 60332.134042362 2024-01-23T03:13:01.260048+00:00 20000000.001000050455 28999999.997999999672 35633217.418999910355 4180842.987999916077 60332.134054114 2024-01-23T03:13:02.275437+00:00 19999999.999000001699 28999999.999000009149 35635511.354000091553 4178172.003000020981 60332.134065504 2024-01-23T03:13:03.259582+00:00 20000000.000999998301 29000000.016999989748 35635806.894999980927 4178249.052000045776 60332.134077257 2024-01-23T03:13:04.274969+00:00 19999999.999000001699 28999999.981999989599 35633659.676999926567 4178256.970000029076 60332.134088647 2024-01-23T03:13:05.259115+00:00 20000000.000000000000 29000000.003000020981 35635533.358000040054 4175206.975999950897 60332.134100399 2024-01-23T03:13:06.274503+00:00 19999999.999000001699 28999999.989999979734 35634137.408000007272 4181324.067000031006 60332.134111790 2024-01-23T03:13:07.258649+00:00 20000000.000000011176 28999999.997000008821 35632741.745999999344 4179280.006999969017 60332.134123542 2024-01-23T03:13:08.274037+00:00 20000000.000999990851 29000000.032999988645 35635688.096000000834 4181617.046000003815 60332.134134932 2024-01-23T03:13:09.258182+00:00 20000000.000999990851 28999999.952000018209 35635485.410999983549 4179261.963999987114 60332.134146685 2024-01-23T03:13:10.273570+00:00 20000000.000000000000 29000000.018000010401 35638361.573000006378 4181116.047999978065 60332.134158256 2024-01-23T03:13:11.273337+00:00 19999999.999000009149 29000000.023999989033 35633876.159999996424 4180186.944000006188 60332.134169828 2024-01-23T03:13:12.273103+00:00 20000000.000000000000 28999999.965999960899 35632007.567000031471 4176548.014999986161 60332.134181399 2024-01-23T03:13:13.272870+00:00 20000000.000000000000 29000000.024000048637 35629660.104999959469 4177277.945000051986 60332.134192971 2024-01-23T03:13:14.272637+00:00 20000000.000000000000 28999999.997999969870 35631056.045999996364 4178985.057000041008 60332.134204542 2024-01-23T03:13:15.272404+00:00 20000000.000000000000 29000000.009999990463 35628893.457000017166 4177408.009999989998 60332.134216113 2024-01-23T03:13:16.272171+00:00 20000000.000000000000 28999999.997000038624 35633347.394999980927 4182444.901999949943 60332.134227685 2024-01-23T03:13:17.271938+00:00 20000000.000000000000 28999999.988000039011 35634336.365999996662 4177204.034999967087 60332.134239256 2024-01-23T03:13:18.271705+00:00 19999999.999000009149 28999999.996999979019 35634478.219000041485 4181789.044000030030 60332.134250827 2024-01-23T03:13:19.271470+00:00 20000000.000999990851 29000000.011999960989 35636418.938999950886 4181693.860000013839 60332.134262399 2024-01-23T03:13:20.271237+00:00 20000000.000000000000 28999999.996000051498 35632071.750000059605 4178983.019999980927 60332.134273970 2024-01-23T03:13:21.271005+00:00 20000000.000999990851 29000000.018999930471 35635857.231999993324 4172814.055000067223 60332.134285541 2024-01-23T03:13:22.270771+00:00 19999999.999000009149 28999999.988000039011 35635225.725000016391 4178617.966999887954 60332.134297113 2024-01-23T03:13:23.270538+00:00 20000000.003000020981 29000000.003999948502 35634472.042999982834 4178921.063000082970 60332.134308684 2024-01-23T03:13:24.270304+00:00 19999999.995000001043 28999999.988000039011 35636311.494999997318 4178365.046999930870 60332.134320255 2024-01-23T03:13:25.270071+00:00 20000000.001999970526 28999999.996999979019 35635066.962000012398 4177374.042999982834 60332.134331827 2024-01-23T03:13:26.269838+00:00 20000000.000000000000 29000000.006999969482 35635761.090999960899 4177043.914000033867 60332.134343398 2024-01-23T03:13:27.269605+00:00 19999999.999000009149 28999999.999000068754 35636339.602999933064 4179644.950000048149 60332.134354969 2024-01-23T03:13:28.269371+00:00 20000000.002000030130 28999999.982999920845 35635291.968000046909 4181286.000000000000 60332.134366541 2024-01-23T03:13:29.269138+00:00 19999999.996999979019 29000000.003000020981 35631726.597000002861 4178573.003000020981 60332.134378112 2024-01-23T03:13:30.268905+00:00 20000000.001999970526 29000000.007000088692 35633134.733000040054 4175590.942999958992 60332.134389684 2024-01-23T03:13:31.268672+00:00 20000000.003000020981 29000000.000999931246 35631631.244999997318 4177467.078999996185 60332.134401255 2024-01-23T03:13:32.268438+00:00 19999999.995999928564 29000000.014000058174 35628438.765999913216 4175392.929999948014 60332.134412827 2024-01-23T03:13:33.268205+00:00 20000000.001000050455 29000000.010999921709 35623115.281000018120 4174645.076000093948 60332.134424578 2024-01-23T03:13:34.283594+00:00 19999999.998999949545 28999999.974000100046 35620492.805999986827 4173288.001999973785 60332.134435969 2024-01-23T03:13:35.267739+00:00 20000000.001000050455 28999999.991000000387 35621539.273000001907 4174100.977999926079 60332.134447721 2024-01-23T03:13:36.283126+00:00 20000000.001000050455 29000000.013000000268 35619357.549999997020 4176918.016000031959 60332.134459112 2024-01-23T03:13:37.267273+00:00 19999999.996999979019 29000000.006000000983 35618350.376000002027 4177118.006999969017 60332.134470864 2024-01-23T03:13:38.282660+00:00 20000000.000999931246 28999999.990000009537 35616102.988000012934 4175940.875000000000 60332.134482255 2024-01-23T03:13:39.266806+00:00 20000000.002000089735 28999999.999000001699 35619899.942000001669 4176177.107000112999 60332.134494007 2024-01-23T03:13:40.282194+00:00 19999999.996999979019 28999999.991999980062 35617642.692999988794 4180706.000999927986 60332.134505398 2024-01-23T03:13:41.266340+00:00 20000000.001999970526 29000000.021000001580 35611050.865999996662 4178650.013000010978 60332.134517150 2024-01-23T03:13:42.281727+00:00 20000000.001000050455 29000000.011000011116 35616176.847000002861 4181503.914000033867 60332.134528540 2024-01-23T03:13:43.265873+00:00 20000000.000000000000 28999999.990000009537 35614673.448000006378 4173115.090999960899 60332.134540292 2024-01-23T03:13:44.281261+00:00 19999999.998999949545 28999999.986999988556 35616097.261999957263 4177245.976999998093 60332.134551683 2024-01-23T03:13:45.265406+00:00 20000000.001000050455 28999999.999000009149 35614761.835000038147 4171683.075000048149 60332.134563435 2024-01-23T03:13:46.280794+00:00 20000000.000000000000 28999999.996999979019 35616615.474999956787 4180088.901000022888 60332.134574826 2024-01-23T03:13:47.264940+00:00 19999999.998999949545 28999999.992000039667 35620098.948000006378 4174122.052999972831 60332.134586578 2024-01-23T03:13:48.280328+00:00 19999999.998999949545 29000000.012999951839 35621367.702000021935 4174808.092999935150 60332.134597968 2024-01-23T03:13:49.264473+00:00 20000000.000000000000 28999999.986000001431 35623364.388000011444 4172738.902000070084 60332.134609721 2024-01-23T03:13:50.279861+00:00 20000000.001000050455 29000000.012000020593 35624075.056999921799 4178397.983999968041 60332.134621111 2024-01-23T03:13:51.264007+00:00 19999999.998999949545 29000000.001999970526 35626331.012000076473 4176835.077999948990 60332.134632863 2024-01-23T03:13:52.279395+00:00 20000000.000000000000 29000000.002000030130 35629408.005999922752 4178314.922000051010 60332.134644254 2024-01-23T03:13:53.263541+00:00 19999999.999000068754 29000000.009999930859 35633515.503000020981 4181175.967000008095 60332.134656006 2024-01-23T03:13:54.278928+00:00 20000000.003999948502 28999999.961000081152 35631588.225000016391 4181043.126999973785 60332.134667397 2024-01-23T03:13:55.263074+00:00 19999999.997999999672 29000000.031999949366 35632208.329000003636 4184871.901000022888 60332.134679149 2024-01-23T03:13:56.278462+00:00 20000000.000999998301 28999999.994000080973 35634085.182000041008 4182146.998999952804 60332.134690720 2024-01-23T03:13:57.278228+00:00 19999999.997999999672 29000000.007999900728 35632601.156000018120 4179036.046000003815 60332.134702291 2024-01-23T03:13:58.277995+00:00 20000000.000999998301 29000000.006000038236 35632036.414999961853 4178254.016000031959 60332.134713863 2024-01-23T03:13:59.277763+00:00 20000000.002000000328 29000000.009000059217 35628335.564999938011 4178557.993000030983 60332.134725254 2024-01-23T03:14:00.261906+00:00 19999999.999000001699 28999999.991999980062 35629331.925999999046 4179085.995000004768 60332.134737005 2024-01-23T03:14:01.277295+00:00 20000000.000999998301 28999999.985999941826 35633038.839000113308 4174917.997999907006 60332.134748396 2024-01-23T03:14:02.261441+00:00 20000000.002000000328 28999999.994000080973 35634494.963999986649 4176454.988000034820 60332.134760148 2024-01-23T03:14:03.276829+00:00 19999999.996999979019 29000000.016999959946 35634460.074000000954 4175172.083999990951 60332.134771539 2024-01-23T03:14:04.260975+00:00 19999999.999000009149 28999999.993999961764 35635144.441999912262 4176963.953000069130 60332.134783291 2024-01-23T03:14:05.276362+00:00 20000000.000999990851 28999999.986000061035 35632663.858000040054 4177848.881999969017 60332.134794682 2024-01-23T03:14:06.260509+00:00 20000000.000000000000 29000000.018000010401 35633727.646999999881 4176972.991999983788 60332.134806434 2024-01-23T03:14:07.275896+00:00 20000000.002000000328 29000000.006999969482 35631338.616999998689 4178931.210000038147 60332.134817825 2024-01-23T03:14:08.260041+00:00 19999999.997000008821 28999999.985999941826 35631682.761000007391 4177242.845000029076 60332.134829577 2024-01-23T03:14:09.275429+00:00 20000000.000999990851 29000000.009999990463 35631844.414999991655 4177954.031999946106 60332.134840967 2024-01-23T03:14:10.259575+00:00 19999999.999000009149 28999999.997000098228 35630561.097000002861 4180860.947000027169 60332.134852719 2024-01-23T03:14:11.274963+00:00 19999999.999000009149 29000000.001999970526 35633272.733000010252 4178385.049999951851 60332.134864110 2024-01-23T03:14:12.259109+00:00 20000000.000999990851 28999999.997000001371 35635404.266999989748 4176122.000000000000 60332.134875862 2024-01-23T03:14:13.274496+00:00 20000000.000999990851 29000000.002999998629 35629430.015999972820 4177277.034000039101 60332.134887253 2024-01-23T03:14:14.258643+00:00 20000000.000000000000 29000000.000000000000 35632417.266000032425 4177715.954999924172 60332.134899005 2024-01-23T03:14:15.274030+00:00 20000000.000000000000 28999999.978000000119 35629527.851999998093 4184279.076000093948 60332.134910395 2024-01-23T03:14:16.258175+00:00 19999999.999000009149 29000000.036000009626 35629146.657000012696 4179741.888000010978 60332.134922148 2024-01-23T03:14:17.273563+00:00 19999999.999000009149 28999999.982999980450 35630620.316999971867 4179654.199999928009 60332.134933538 2024-01-23T03:14:18.257709+00:00 20000000.001999970526 29000000.015000019222 35632208.105000019073 4177432.830999969970 60332.134945291 2024-01-23T03:14:19.273097+00:00 20000000.000999990851 28999999.970999989659 35636224.986000001431 4178937.055999993812 60332.134956862 2024-01-23T03:14:20.272864+00:00 19999999.997000038624 29000000.002000000328 35634879.897999942303 4180767.972000002861 60332.134968433 2024-01-23T03:14:21.272630+00:00 20000000.000999990851 29000000.021999981254 35633901.893000006676 4177078.995000004768 60332.134980005 2024-01-23T03:14:22.272397+00:00 20000000.001000050455 28999999.969000041485 35630625.952000021935 4175827.969000101089 60332.134991576 2024-01-23T03:14:23.272164+00:00 19999999.997999910265 29000000.016999959946 35635036.697000026703 4174320.915999888908 60332.135003147 2024-01-23T03:14:24.271931+00:00 19999999.999000068754 28999999.983000040054 35629553.545999996364 4177500.195000051986 60332.135014719 2024-01-23T03:14:25.271697+00:00 20000000.001999970526 29000000.011999960989 35627556.294000029564 4179454.886000037193 60332.135026290 2024-01-23T03:14:26.271464+00:00 20000000.001999970526 29000000.017000019550 35626673.630999922752 4175372.157999991905 60332.135037861 2024-01-23T03:14:27.271231+00:00 19999999.998000029474 28999999.985000010580 35621640.540000081062 4179243.847999929916 60332.135049433 2024-01-23T03:14:28.270998+00:00 20000000.003000020981 28999999.996999979019 35621227.442999958992 4178333.004000068177 60332.135061004 2024-01-23T03:14:29.270765+00:00 19999999.996999979019 29000000.028000000864 35619214.016999959946 4180756.931999921799 60332.135072575 2024-01-23T03:14:30.270531+00:00 19999999.998999949545 28999999.980999950320 35621300.657000057399 4182196.017000079155 60332.135084147 2024-01-23T03:14:31.270298+00:00 20000000.001000050455 28999999.998000029474 35623204.101999998093 4174301.042999982834 60332.135095718 2024-01-23T03:14:32.270065+00:00 20000000.001999970526 29000000.003000020981 35620199.916999943554 4176513.985000013839 60332.135107290 2024-01-23T03:14:33.269831+00:00 19999999.998000029474 29000000.001000050455 35624345.163000106812 4176294.008999944199 60332.135118861 2024-01-23T03:14:34.269600+00:00 20000000.000000000000 28999999.987999919802 35620915.027999997139 4176583.006000041962 60332.135130432 2024-01-23T03:14:35.269364+00:00 20000000.000000000000 29000000.014000058174 35617904.417999982834 4178710.039999961853 60332.135142004 2024-01-23T03:14:36.269131+00:00 19999999.998999949545 28999999.980000019073 35621863.719999998808 4179235.967000008095 60332.135153575 2024-01-23T03:14:37.268898+00:00 20000000.002000089735 29000000.006999969482 35618507.705000013113 4178406.029000043869 60332.135165147 2024-01-23T03:14:38.268666+00:00 19999999.998999949545 28999999.993999961764 35620613.153999999166 4181231.967999999877 60332.135176718 2024-01-23T03:14:39.268433+00:00 20000000.000000000000 28999999.995000001043 35618720.509000003338 4178075.058999999892 60332.135188289 2024-01-23T03:14:40.268198+00:00 20000000.000000000000 29000000.003000020981 35618158.400999993086 4181810.020000000019 60332.135199861 2024-01-23T03:14:41.267966+00:00 20000000.000000000000 29000000.001000050455 35622831.787999987602 4179692.862999999896 60332.135211432 2024-01-23T03:14:42.267732+00:00 20000000.001000050455 29000000.031999949366 35620899.641000002623 4179638.050999999046 60332.135223184 2024-01-23T03:14:43.283121+00:00 20000000.000000000000 28999999.994000080973 35621459.260000020266 4181755.017000000924 60332.135234575 2024-01-23T03:14:44.267265+00:00 20000000.000999931246 28999999.987999919802 35624912.694000013173 4181220.058999999892 60332.135246327 2024-01-23T03:14:45.282653+00:00 19999999.998000029474 29000000.001999970526 35622443.280999958515 4181239.871000003070 60332.135257718 2024-01-23T03:14:46.266799+00:00 20000000.000000000000 29000000.008000019938 35622297.378000020981 4177222.140000001062 60332.135269470 2024-01-23T03:14:47.282187+00:00 20000000.000000000000 28999999.990000009537 35621510.935000002384 4178129.008999995887 60332.135280861 2024-01-23T03:14:48.266333+00:00 20000000.000000000000 28999999.998000029474 35615058.954999983311 4178029.978000000119 60332.135292612 2024-01-23T03:14:49.281721+00:00 20000000.000000000000 29000000.019000001252 35618317.368000030518 4180023.917000003159 60332.135304003 2024-01-23T03:14:50.265867+00:00 19999999.997999999672 28999999.978999998420 35615574.272000007331 4179938.040999994148 60332.135315755 2024-01-23T03:14:51.281254+00:00 20000000.002000000328 28999999.995999999344 35620816.356999993324 4177639.097000002861 60332.135327146 2024-01-23T03:14:52.265400+00:00 20000000.000999998301 28999999.997999999672 35618513.488999962807 4177168.976000003982 60332.135338898 2024-01-23T03:14:53.280788+00:00 20000000.000000000000 29000000.000000011176 35622083.483000040054 4180913.833999990951 60332.135350289 2024-01-23T03:14:54.264933+00:00 20000000.000000000000 29000000.011999990791 35623051.115000009537 4182217.197999998927 60332.135362041 2024-01-23T03:14:55.280321+00:00 19999999.996999990195 28999999.989999979734 35624674.503000020981 4176378.865000010002 60332.135373431 2024-01-23T03:14:56.264466+00:00 20000000.002999991179 29000000.006999999285 35626005.354999899864 4178387.988999993075 60332.135385184 2024-01-23T03:14:57.279855+00:00 20000000.002000000328 28999999.994000021368 35631801.198000073433 4176397.038000002969 60332.135396574 2024-01-23T03:14:58.264000+00:00 20000000.000000000000 29000000.010999981314 35634544.087999939919 4177163.085000007879 60332.135408326 2024-01-23T03:14:59.279388+00:00 20000000.000000000000 28999999.988000039011 35632400.947000026703 4173695.915999994148 60332.135419717 2024-01-23T03:15:00.263533+00:00 19999999.996000021696 28999999.978999968618 35630032.422000050545 4179871.929000005126 60332.135431469 2024-01-23T03:15:01.278922+00:00 20000000.003999978304 29000000.016000028700 35629998.210999973118 4181628.006999998819 60332.135442859 2024-01-23T03:15:02.263066+00:00 19999999.997999999672 29000000.018999990076 35624041.350000016391 4178120.019999995828 60332.135454431 2024-01-23T03:15:03.262834+00:00 19999999.999000009149 28999999.983999971300 35626040.903999917209 4176626.062000005972 60332.135466002 2024-01-23T03:15:04.262601+00:00 20000000.000999990851 29000000.008999999613 35624239.966000080109 4181724.054999991786 60332.135477574 2024-01-23T03:15:05.262368+00:00 19999999.999000009149 29000000.004999998957 35619904.102999933064 4179491.847000002861 60332.135489326 2024-01-23T03:15:06.277754+00:00 19999999.999000009149 29000000.023999989033 35621036.209000006318 4183482.083000003826 60332.135500717 2024-01-23T03:15:07.261901+00:00 20000000.002999961376 28999999.973999980837 35616474.001999996603 4175103.099999994040 60332.135512468 2024-01-23T03:15:08.277289+00:00 19999999.999000009149 29000000.003000020981 35619135.875999987125 4174483.959999992978 60332.135523859 2024-01-23T03:15:09.261434+00:00 19999999.998000029474 28999999.991999980062 35620313.968999996781 4175642.003000006080 60332.135535611 2024-01-23T03:15:10.276822+00:00 19999999.997999969870 29000000.012000080198 35619191.057999998331 4178808.965999991167 60332.135547002 2024-01-23T03:15:11.260968+00:00 20000000.006000038236 28999999.992999911308 35617422.388999998569 4176053.985000013839 60332.135558754 2024-01-23T03:15:12.276356+00:00 19999999.997999969870 28999999.978000041097 35619454.807000011206 4175342.020999997854 60332.135570145 2024-01-23T03:15:13.260501+00:00 20000000.000000000000 29000000.024000048637 35616977.178999990225 4179959.902999997139 60332.135581897 2024-01-23T03:15:14.275889+00:00 19999999.999000009149 29000000.008999940008 35618604.745999991894 4176031.120000004768 60332.135593288 2024-01-23T03:15:15.260035+00:00 19999999.998999949545 28999999.978999968618 35615034.909000039101 4178835.933999984991 60332.135605040 2024-01-23T03:15:16.275423+00:00 20000000.002000089735 28999999.991000059992 35615078.696999967098 4181520.020000011194 60332.135616430 2024-01-23T03:15:17.259568+00:00 20000000.000000000000 29000000.018999930471 35617542.601999998093 4176746.988999993075 60332.135628182 2024-01-23T03:15:18.274957+00:00 19999999.998999949545 28999999.995000001043 35618129.123000033200 4180655.018999993801 60332.135639573 2024-01-23T03:15:19.259102+00:00 20000000.001000050455 28999999.993000030518 35615866.820999979973 4181657.032000004780 60332.135651325 2024-01-23T03:15:20.274490+00:00 19999999.998999949545 29000000.004999998957 35617152.984999947250 4179469.913000016939 60332.135662716 2024-01-23T03:15:21.258636+00:00 20000000.001000050455 29000000.003000020981 35615616.195000052452 4181095.024999976158 60332.135674468 2024-01-23T03:15:22.274024+00:00 19999999.998999949545 28999999.986999988556 35617608.945000052452 4180509.072000027169 60332.135685858 2024-01-23T03:15:23.258169+00:00 20000000.001999970526 29000000.001999970526 35613484.425999999046 4178961.002999991179 60332.135697611 2024-01-23T03:15:24.273556+00:00 19999999.998000029474 29000000.008000019938 35615844.857999920845 4181551.919999986887 60332.135709001 2024-01-23T03:15:25.257702+00:00 19999999.998999949545 29000000.017000079155 35616981.142000079155 4178268.958000003826 60332.135720753 2024-01-23T03:15:26.273091+00:00 20000000.000000000000 29000000.000000000000 35614151.120999932289 4177687.030000001192 60332.135732144 2024-01-23T03:15:27.257236+00:00 20000000.001000050455 28999999.997000001371 35616125.613999962807 4174748.147000014782 60332.135743896 2024-01-23T03:15:28.272624+00:00 20000000.001000050455 28999999.970000009984 35617096.105000019073 4178207.898000001907 60332.135755467 2024-01-23T03:15:29.272390+00:00 19999999.997999910265 29000000.009999990463 35616739.729000091553 4176455.004999995232 60332.135767039 2024-01-23T03:15:30.272157+00:00 19999999.999000068754 29000000.022999998182 35616990.799999952316 4179895.030999987852 60332.135778610 2024-01-23T03:15:31.271924+00:00 20000000.003000020981 28999999.981999989599 35617820.008000023663 4180245.884000002872 60332.135790181 2024-01-23T03:15:32.271691+00:00 19999999.996999979019 29000000.018000010401 35620830.401000022888 4178985.136999994982 60332.135801753 2024-01-23T03:15:33.271458+00:00 20000000.003000020981 28999999.991000000387 35620699.788999922574 4170559.888999999035 60332.135813324 2024-01-23T03:15:34.271224+00:00 19999999.998999949545 28999999.988999988884 35619697.067000031471 4177021.993000001181 60332.135824895 2024-01-23T03:15:35.270991+00:00 20000000.000000000000 29000000.020000010729 35619680.639000058174 4181311.011999994982 60332.135836467 2024-01-23T03:15:36.270758+00:00 20000000.000000000000 28999999.994000021368 35625001.842000000179 4176335.122000008821 60332.135848038 2024-01-23T03:15:37.270524+00:00 20000000.000000000000 28999999.973999980837 35630297.741999998689 4176617.909000008833 60332.135859610 2024-01-23T03:15:38.270292+00:00 20000000.001000050455 29000000.018999990076 35632910.717000007629 4181206.898999989033 60332.135871181 2024-01-23T03:15:39.270058+00:00 20000000.000000000000 29000000.000999990851 35629762.189999982715 4177767.205000013113 60332.135882752 2024-01-23T03:15:40.269825+00:00 19999999.998999949545 28999999.985000010580 35631698.322000026703 4178055.854999988806 60332.135894324 2024-01-23T03:15:41.269592+00:00 20000000.003000020981 28999999.995000001043 35628922.198999971151 4178702.049999982119 60332.135905895 2024-01-23T03:15:42.269359+00:00 19999999.996999979019 29000000.013999998569 35630867.020000010729 4180307.008000016212 60332.135917467 2024-01-23T03:15:43.269126+00:00 20000000.000999998301 29000000.013999998569 35632163.156000018120 4182065.950999975204 60332.135929038 2024-01-23T03:15:44.268892+00:00 19999999.999000001699 28999999.983000040054 35635357.158999979496 4178267.064000010025 60332.135940609 2024-01-23T03:15:45.268659+00:00 20000000.000999998301 29000000.003999948502 35632214.323000006378 4179753.921000003815 60332.135952181 2024-01-23T03:15:46.268425+00:00 19999999.997999999672 29000000.029000040144 35628978.971000023186 4176043.092000008095 60332.135963752 2024-01-23T03:15:47.268191+00:00 20000000.000000000000 28999999.985999941826 35628902.251999966800 4173555.984000027180 60332.135975324 2024-01-23T03:15:48.267959+00:00 20000000.000999998301 28999999.988000039011 35633019.338999986649 4183881.055000007153 60332.135986895 2024-01-23T03:15:49.267725+00:00 20000000.000000000000 28999999.980000019073 35631590.444000013173 4182146.812999964226 60332.135998466 2024-01-23T03:15:50.267492+00:00 20000000.000000000000 29000000.022999998182 35631855.255999982357 4180051.129000008106 60332.136010038 2024-01-23T03:15:51.267259+00:00 19999999.999000009149 29000000.021000031382 35630476.003000020981 4177368.026000022888 60332.136021790 2024-01-23T03:15:52.282647+00:00 20000000.000999990851 28999999.974999900907 35632367.855000019073 4179507.856999992859 60332.136033181 2024-01-23T03:15:53.266793+00:00 20000000.002999991179 28999999.981999989599 35627991.606999993324 4180329.058999956120 60332.136044933 2024-01-23T03:15:54.282180+00:00 19999999.997999999672 29000000.028000000864 35631565.906999953091 4176992.949000000954 60332.136056323 2024-01-23T03:15:55.266327+00:00 20000000.000999990851 28999999.993000030518 35630426.398000001907 4186385.063000022899 60332.136068075 2024-01-23T03:15:56.281714+00:00 19999999.999000009149 28999999.993000030518 35630014.506000041962 4177822.061999977101 60332.136079466 2024-01-23T03:15:57.265860+00:00 19999999.998000029474 29000000.016999959946 35630355.751000046730 4181746.959000051022 60332.136091218 2024-01-23T03:15:58.281247+00:00 20000000.000999990851 29000000.001000050455 35626692.567999958992 4180248.916999996174 60332.136102609 2024-01-23T03:15:59.265393+00:00 20000000.001999970526 29000000.003000020981 35626198.886999957263 4178204.069999992847 60332.136114361 2024-01-23T03:16:00.280779+00:00 19999999.997000038624 28999999.981999989599 35623747.320000052452 4184347.930000007153 60332.136125751 2024-01-23T03:16:01.264927+00:00 20000000.001999970526 28999999.986999988556 35626365.702000021935 4180517.047999978065 60332.136137504 2024-01-23T03:16:02.280314+00:00 19999999.999000009149 28999999.986999988556 35624392.444000013173 4183077.032999991905 60332.136148894 2024-01-23T03:16:03.264460+00:00 20000000.000999990851 29000000.031000021845 35622196.674999952316 4185329.021000028122 60332.136160647 2024-01-23T03:16:04.279848+00:00 19999999.999000009149 28999999.997000001371 35619627.702000021935 4175905.001999973785 60332.136172037 2024-01-23T03:16:05.263992+00:00 20000000.000999990851 28999999.978000000119 35618253.766999959946 4180544.030000030994 60332.136183789 2024-01-23T03:16:06.279382+00:00 19999999.998000029474 29000000.026999998838 35619739.310999996960 4177234.982999979984 60332.136195180 2024-01-23T03:16:07.263527+00:00 20000000.000999990851 28999999.978000018746 35616234.439000003040 4177814.987999976147 60332.136206751 2024-01-23T03:16:08.263294+00:00 19999999.999000009149 29000000.015999998897 35616021.771999999881 4180865.947000027169 60332.136218322 2024-01-23T03:16:09.263060+00:00 20000000.000999990851 29000000.018999990076 35614265.229000002146 4175041.033999979030 60332.136229894 2024-01-23T03:16:10.262828+00:00 20000000.001999970526 28999999.960999999195 35618230.920999996364 4177008.027000010014 60332.136241465 2024-01-23T03:16:11.262594+00:00 19999999.998000029474 29000000.037000000477 35614215.969999998808 4183836.959999979008 60332.136253037 2024-01-23T03:16:12.262361+00:00 20000000.001999970526 28999999.989999979734 35617731.500000000000 4178610.045000017155 60332.136264608 2024-01-23T03:16:13.262127+00:00 19999999.998000029474 28999999.967000011355 35615799.369999997318 4178681.989000021946 60332.136276179 2024-01-23T03:16:14.261895+00:00 20000000.000000000000 29000000.013999998569 35618626.398999989033 4184837.036000012886 60332.136287931 2024-01-23T03:16:15.277283+00:00 20000000.001999970526 29000000.004999998957 35616216.266000032425 4179352.942999958992 60332.136299322 2024-01-23T03:16:16.261427+00:00 19999999.998000029474 28999999.986999988556 35617156.026999950409 4182758.958999990951 60332.136311074 2024-01-23T03:16:17.276816+00:00 20000000.001999970526 29000000.006000038236 35612207.348000049591 4178062.033000051975 60332.136322465 2024-01-23T03:16:18.260962+00:00 20000000.000000000000 29000000.015999969095 35614702.627999961376 4178334.990999997128 60332.136334217 2024-01-23T03:16:19.276349+00:00 19999999.999000068754 28999999.998000029474 35615104.435000002384 4178351.023000001907 60332.136345608 2024-01-23T03:16:20.260495+00:00 20000000.000999931246 28999999.987999979407 35618242.250999987125 4178723.012999951839 60332.136357360 2024-01-23T03:16:21.275883+00:00 19999999.996000051498 29000000.003000020981 35617585.929000079632 4179639.930000007153 60332.136368751 2024-01-23T03:16:22.260028+00:00 20000000.003999948502 29000000.011999960989 35616928.014999993145 4181015.981000006199 60332.136380502 2024-01-23T03:16:23.275416+00:00 19999999.996999979019 29000000.004000071436 35614191.094999909401 4181160.161000012886 60332.136391893 2024-01-23T03:16:24.259562+00:00 20000000.001000050455 29000000.006999969482 35615706.864000082016 4177458.962000011932 60332.136403645 2024-01-23T03:16:25.274950+00:00 20000000.000000000000 29000000.000000000000 35614804.143000006676 4179917.958999990951 60332.136415036 2024-01-23T03:16:26.259095+00:00 19999999.998999949545 29000000.004999998957 35613576.840999960899 4181201.060000001919 60332.136426788 2024-01-23T03:16:27.274483+00:00 20000000.000000000000 28999999.985000010580 35617286.764999993145 4184049.935999989975 60332.136438179 2024-01-23T03:16:28.258629+00:00 20000000.002000089735 29000000.016000028700 35617360.223000049591 4182440.941999971867 60332.136449931 2024-01-23T03:16:29.274017+00:00 19999999.997999910265 28999999.965999960899 35617654.233999967575 4176362.032000004780 60332.136461321 2024-01-23T03:16:30.258162+00:00 20000000.003000020981 29000000.018999930471 35618355.184999942780 4176671.136000037193 60332.136473074 2024-01-23T03:16:31.273550+00:00 19999999.998000029474 29000000.018000010401 35621074.180999986827 4179730.891999959946 60332.136484464 2024-01-23T03:16:32.257695+00:00 20000000.001999970526 28999999.995000001043 35621815.216000080109 4180148.025000036228 60332.136496216 2024-01-23T03:16:33.273084+00:00 19999999.998000029474 28999999.966000080109 35621209.608999967575 4176545.902999997139 60332.136507607 2024-01-23T03:16:34.257228+00:00 19999999.998999949545 29000000.018000010401 35621534.277000069618 4181490.126999973785 60332.136519359 2024-01-23T03:16:35.272617+00:00 20000000.004000071436 28999999.984999898821 35616641.680999986827 4176937.925000011921 60332.136530930 2024-01-23T03:16:36.272384+00:00 19999999.997000001371 29000000.028000120074 35612692.311999917030 4181667.995999991894 60332.136542502 2024-01-23T03:16:37.272151+00:00 19999999.999000001699 29000000.007999900728 35615774.454000003636 4181029.956000030041 60332.136554073 2024-01-23T03:16:38.271918+00:00 20000000.000999998301 28999999.979000091553 35614160.376999996603 4182256.087999999989 60332.136565644 2024-01-23T03:16:39.271684+00:00 20000000.000000000000 28999999.991999980062 35615697.638000011444 4177233.801999986172 60332.136577216 2024-01-23T03:16:40.271451+00:00 20000000.000000000000 29000000.004999998957 35614247.900999993086 4179635.203000009060 60332.136588787 2024-01-23T03:16:41.271217+00:00 19999999.999000001699 29000000.021000001580 35619198.032000012696 4180897.923999965191 60332.136600358 2024-01-23T03:16:42.270985+00:00 20000000.000000011176 28999999.993999999017 35616072.113999992609 4178491.969000041019 60332.136611930 2024-01-23T03:16:43.270752+00:00 20000000.000000000000 28999999.980000000447 35614559.355000019073 4175242.157999991905 60332.136623501 2024-01-23T03:16:44.270518+00:00 20000000.000000000000 29000000.006000008434 35616005.722999989986 4173685.852999985218 60332.136635073 2024-01-23T03:16:45.270284+00:00 20000000.001999970526 28999999.975999981165 35616345.083999991417 4181001.065999985207 60332.136646644 2024-01-23T03:16:46.270051+00:00 19999999.999000009149 29000000.043000008911 35610781.001999966800 4175236.018999993801 60332.136658215 2024-01-23T03:16:47.269818+00:00 19999999.999000009149 28999999.961999978870 35614880.709000051022 4178640.983000040054 60332.136669787 2024-01-23T03:16:48.269585+00:00 20000000.000999990851 29000000.006000008434 35614636.868999958038 4175380.957000017166 60332.136681358 2024-01-23T03:16:49.269352+00:00 19999999.999000009149 29000000.008999999613 35616052.763000011444 4179442.113999962807 60332.136692930 2024-01-23T03:16:50.269118+00:00 20000000.001999970526 29000000.010999981314 35615644.430999986827 4181220.930999993812 60332.136704501 2024-01-23T03:16:51.268885+00:00 19999999.999000009149 28999999.986000001431 35621599.121999979019 4178497.907000064850 60332.136716072 2024-01-23T03:16:52.268652+00:00 20000000.001999970526 29000000.016000028700 35622248.450000047684 4176923.070999979973 60332.136727644 2024-01-23T03:16:53.268418+00:00 19999999.999000009149 28999999.981000009924 35628257.039999961853 4179062.009999989998 60332.136739215 2024-01-23T03:16:54.268186+00:00 19999999.997000038624 28999999.982999980450 35630348.897000066936 4177019.000000000000 60332.136750787 2024-01-23T03:16:55.267952+00:00 20000000.001999970526 29000000.022999998182 35633956.954999923706 4180453.013999938965 60332.136762358 2024-01-23T03:16:56.267719+00:00 20000000.000000000000 28999999.999000009149 35633474.103999972343 4178809.986000061035 60332.136773929 2024-01-23T03:16:57.267486+00:00 20000000.001999970526 29000000.015999969095 35633623.210000038147 4175181.105999947060 60332.136785501 2024-01-23T03:16:58.267253+00:00 19999999.999000009149 28999999.980000019073 35634540.871000051498 4179355.922000051010 60332.136797253 2024-01-23T03:16:59.282640+00:00 19999999.999000009149 29000000.009999990463 35634089.140999913216 4183565.957999945153 60332.136808643 2024-01-23T03:17:00.266784+00:00 20000000.000999990851 28999999.998000029474 35634796.606000073254 4178995.000000000000 60332.136820395 2024-01-23T03:17:01.282174+00:00 19999999.999000009149 29000000.008000019938 35631478.909999966621 4181416.984000086784 60332.136831786 2024-01-23T03:17:02.266319+00:00 19999999.998000029474 28999999.995000001043 35632422.680999986827 4182330.129999995232 60332.136843538 2024-01-23T03:17:03.281707+00:00 20000000.003000020981 28999999.986999988556 35628197.514000058174 4178521.833999990951 60332.136854929 2024-01-23T03:17:04.265853+00:00 20000000.000999931246 29000000.014999989420 35627467.263000011444 4186157.016999959946 60332.136866681 2024-01-23T03:17:05.281241+00:00 19999999.999000068754 28999999.991999980062 35620817.050999999046 4183303.973999977112 60332.136878071 2024-01-23T03:17:06.265386+00:00 20000000.000000000000 29000000.003999948502 35619617.704000003636 4183197.090000032913 60332.136889824 2024-01-23T03:17:07.280774+00:00 19999999.998999949545 29000000.022999998182 35621426.083999998868 4182712.001999973785 60332.136901214 2024-01-23T03:17:08.264920+00:00 20000000.000000000000 28999999.986999988556 35625694.936999998987 4179890.942000031006 60332.136912967 2024-01-23T03:17:09.280308+00:00 20000000.000000000000 28999999.992000099272 35625130.435000002384 4182002.095000029076 60332.136924357 2024-01-23T03:17:10.264453+00:00 20000000.000000000000 29000000.006999969482 35626312.783000007272 4177131.995000004768 60332.136935928 2024-01-23T03:17:11.264220+00:00 20000000.001000050455 28999999.983999971300 35626154.321999996901 4182118.968999981880 60332.136947500 2024-01-23T03:17:12.263987+00:00 19999999.998999949545 28999999.985000010580 35628023.016000002623 4181767.038999915123 60332.136959071 2024-01-23T03:17:13.263753+00:00 20000000.000000000000 29000000.041000008583 35625957.467999987304 4181736.880000113975 60332.136970642 2024-01-23T03:17:14.263520+00:00 20000000.000000000000 28999999.980000019073 35617569.887000016868 4180767.148999928962 60332.136982214 2024-01-23T03:17:15.263287+00:00 20000000.000000000000 28999999.988999959081 35619362.834999978542 4180608.881999969017 60332.136993785 2024-01-23T03:17:16.263054+00:00 20000000.003000020981 29000000.029000040144 35621308.869000017643 4181093.075000048149 60332.137005357 2024-01-23T03:17:17.262821+00:00 20000000.000000000000 28999999.986999988556 35616458.530999958515 4181471.937999964226 60332.137016928 2024-01-23T03:17:18.262586+00:00 19999999.996999979019 28999999.991999998689 35620273.751000046730 4180019.017000079155 60332.137028500 2024-01-23T03:17:19.262354+00:00 20000000.001999970526 28999999.991000000387 35620564.607999980450 4178928.079999924172 60332.137040071 2024-01-23T03:17:20.262121+00:00 19999999.999000068754 28999999.995000001043 35617530.842000007629 4178947.948000072967 60332.137051642 2024-01-23T03:17:21.261888+00:00 19999999.998999949545 29000000.013999998569 35615938.035999946296 4182934.942999958992 60332.137063394 2024-01-23T03:17:22.277276+00:00 20000000.000000000000 29000000.002999991179 35617950.915000081062 4184662.113000034820 60332.137074785 2024-01-23T03:17:23.261421+00:00 20000000.001999970526 29000000.004999998957 35616565.779999971390 4184526.990999937057 60332.137086537 2024-01-23T03:17:24.276809+00:00 19999999.996999979019 28999999.980000019073 35617676.095000028610 4181860.966000080109 60332.137097928 2024-01-23T03:17:25.260954+00:00 20000000.001000050455 29000000.006999999285 35613671.503999948502 4177386.822999954224 60332.137109680 2024-01-23T03:17:26.276343+00:00 20000000.000000000000 29000000.013999998569 35613395.130000002682 4185401.189000010025 60332.137121070 2024-01-23T03:17:27.260488+00:00 20000000.000000000000 29000000.006999969482 35614263.416000008583 4183195.909999967087 60332.137132823 2024-01-23T03:17:28.275876+00:00 19999999.996999979019 28999999.975000020117 35616583.922999978065 4182413.037000060081 60332.137144213 2024-01-23T03:17:29.260022+00:00 20000000.003000020981 29000000.018000010401 35616687.792000062764 4182996.925999999046 60332.137155965 2024-01-23T03:17:30.275409+00:00 20000000.000000000000 29000000.004999998957 35614596.513000011444 4179887.095999956131 60332.137167356 2024-01-23T03:17:31.259555+00:00 19999999.999000001699 28999999.964999970049 35612283.673999913037 4176965.906000018120 60332.137179108 2024-01-23T03:17:32.274943+00:00 20000000.000999998301 29000000.013999998569 35614112.954000003636 4180263.064999938011 60332.137190499 2024-01-23T03:17:33.259089+00:00 20000000.000999998301 29000000.010000050068 35612515.327000021935 4182446.899000049103 60332.137202251 2024-01-23T03:17:34.274476+00:00 19999999.997999999672 28999999.991000000387 35617239.012000076473 4184431.018000007141 60332.137213641 2024-01-23T03:17:35.258622+00:00 20000000.003000009805 28999999.999000009149 35619497.848999977112 4185359.098999977112 60332.137225394 2024-01-23T03:17:36.274010+00:00 20000000.000000000000 29000000.020999908447 35621319.038999922574 4179476.975999950897 60332.137236784 2024-01-23T03:17:37.258155+00:00 19999999.998999979347 28999999.974000100046 35622922.965000003576 4182861.966000080109 60332.137248537 2024-01-23T03:17:38.273544+00:00 20000000.000000000000 29000000.016999959946 35627741.837999992073 4181003.026000022888 60332.137259927 2024-01-23T03:17:39.257689+00:00 19999999.998000029474 29000000.013000011444 35626348.957999996841 4183633.044999957085 60332.137271679 2024-01-23T03:17:40.273077+00:00 20000000.000999990851 29000000.008999940008 35627263.121000006795 4183445.980999947060 60332.137283070 2024-01-23T03:17:41.257223+00:00 19999999.999000009149 28999999.969000101089 35628170.583999991417 4183544.924000024796 60332.137294822 2024-01-23T03:17:42.272611+00:00 20000000.001999970526 28999999.997999910265 35626497.011999987066 4179931.049000024796 60332.137306212 2024-01-23T03:17:43.256756+00:00 19999999.998000029474 29000000.019000049680 35631258.675999999046 4183515.970000029076 60332.137317965 2024-01-23T03:17:44.272144+00:00 20000000.001999970526 28999999.983000040054 35629907.690999977291 4183553.988999962807 60332.137329536 2024-01-23T03:17:45.271911+00:00 20000000.000000000000 28999999.997999910265 35632254.230000019073 4182289.154000043869 60332.137341107 2024-01-23T03:17:46.271677+00:00 20000000.000000000000 29000000.009000059217 35631844.837000012398 4183180.917999982834 60332.137352679 2024-01-23T03:17:47.271444+00:00 19999999.998000029474 28999999.981999989599 35631405.514999993145 4179150.097999929916 60332.137364250 2024-01-23T03:17:48.271211+00:00 20000000.002999961376 29000000.008000019938 35632716.347999989986 4185497.920000075828 60332.137375821 2024-01-23T03:17:49.270978+00:00 19999999.998000029474 29000000.028000000864 35632747.518000006676 4182348.942999958992 60332.137387393 2024-01-23T03:17:50.270744+00:00 20000000.000999990851 28999999.950999978930 35631065.341000020504 4188508.085999966133 60332.137398964 2024-01-23T03:17:51.270511+00:00 19999999.998000029474 29000000.036999940872 35631437.195999979973 4179305.971000074875 60332.137410535 2024-01-23T03:17:52.270278+00:00 20000000.001999970526 28999999.986000061035 35627699.261000037193 4184523.960999966133 60332.137422107 2024-01-23T03:17:53.270045+00:00 19999999.999000009149 28999999.996999979019 35625677.590999960899 4180498.988000034820 60332.137433678 2024-01-23T03:17:54.269812+00:00 20000000.000000000000 29000000.001000050455 35625685.554000020027 4180215.957000017166 60332.137445250 2024-01-23T03:17:55.269578+00:00 19999999.999000009149 29000000.024000000209 35621190.652999997139 4179804.097999929916 60332.137456821 2024-01-23T03:17:56.269345+00:00 20000000.000999990851 28999999.975000001490 35622520.570000052452 4177590.925000071991 60332.137468392 2024-01-23T03:17:57.269112+00:00 20000000.001999970526 29000000.016999989748 35620698.188999891281 4181974.972999929916 60332.137479964 2024-01-23T03:17:58.268879+00:00 19999999.996999979019 29000000.000999998301 35617293.136000037193 4180771.151000022888 60332.137491535 2024-01-23T03:17:59.268646+00:00 20000000.001000050455 29000000.013999998569 35618074.065000057220 4182454.950999975204 60332.137503107 2024-01-23T03:18:00.268411+00:00 20000000.001000050455 28999999.988000009209 35617527.505000002682 4183494.988000034820 60332.137514678 2024-01-23T03:18:01.268179+00:00 19999999.996999979019 29000000.000999990851 35615344.190999977291 4177782.031999946106 60332.137526250 2024-01-23T03:18:02.267946+00:00 20000000.003000020981 28999999.980000019073 35617279.597000002861 4176831.920000075828 60332.137537821 2024-01-23T03:18:03.267712+00:00 19999999.997999910265 29000000.016999989748 35615394.159999966621 4175670.079999924172 60332.137549392 2024-01-23T03:18:04.267479+00:00 20000000.000000000000 29000000.008000019938 35617719.639999993145 4182539.026000022888 60332.137560964 2024-01-23T03:18:05.267245+00:00 20000000.000000000000 28999999.976000010967 35613719.636999957263 4184529.866999983788 60332.137572535 2024-01-23T03:18:06.267012+00:00 20000000.004000071436 28999999.995000001043 35615673.438000082970 4180661.016000031959 60332.137584106 2024-01-23T03:18:07.266780+00:00 19999999.995999928564 29000000.009999990463 35617473.753999993205 4179377.998999952804 60332.137595858 2024-01-23T03:18:08.282167+00:00 20000000.001000050455 29000000.000999990851 35619053.968999996781 4179474.021000028122 60332.137607249 2024-01-23T03:18:09.266313+00:00 20000000.000000000000 29000000.001999970526 35623229.447999998927 4183734.898000001907 60332.137619001 2024-01-23T03:18:10.281701+00:00 20000000.001000050455 29000000.006000038236 35625245.509000003338 4182235.271000028122 60332.137630392 2024-01-23T03:18:11.265846+00:00 20000000.000000000000 28999999.975999951363 35626891.493999987841 4178283.782999991905 60332.137641963 2024-01-23T03:18:12.265613+00:00 20000000.000999931246 29000000.009000059217 35624929.398000001907 4180385.930999993812 60332.137653534 2024-01-23T03:18:13.265379+00:00 19999999.998000029474 29000000.023999929428 35629902.281000018120 4181424.055999993812 60332.137665106 2024-01-23T03:18:14.265147+00:00 20000000.000000000000 28999999.998000029474 35627849.939000010490 4186038.121999979019 60332.137676677 2024-01-23T03:18:15.264914+00:00 20000000.003000020981 28999999.996999979019 35629007.098999977112 4183680.958000063896 60332.137688248 2024-01-23T03:18:16.264680+00:00 19999999.996999979019 29000000.003000020981 35626550.185000002384 4176812.970000029076 60332.137699820 2024-01-23T03:18:17.264447+00:00 20000000.001000050455 28999999.996999979019 35623388.711000032723 4180962.025999904145 60332.137711391 2024-01-23T03:18:18.264214+00:00 19999999.998999949545 28999999.981000069529 35622525.866999976337 4177776.953000069130 60332.137722963 2024-01-23T03:18:19.263980+00:00 20000000.000000000000 29000000.016999959946 35616529.579000003636 4179784.166000009049 60332.137734534 2024-01-23T03:18:20.263747+00:00 19999999.998999949545 28999999.993000030518 35617664.274999983609 4175987.913999915123 60332.137746105 2024-01-23T03:18:21.263514+00:00 20000000.004000071436 29000000.011999960989 35615315.250999987125 4181881.031000018120 60332.137757677 2024-01-23T03:18:22.263281+00:00 20000000.000000000000 28999999.985000010580 35618308.805999986827 4181863.088999987114 60332.137769248 2024-01-23T03:18:23.263048+00:00 19999999.995999928564 28999999.980999950320 35615393.803000092506 4180007.796000003815 60332.137780820 2024-01-23T03:18:24.262814+00:00 20000000.000999998301 29000000.025000099093 35614508.064999938011 4181054.046000003815 60332.137792391 2024-01-23T03:18:25.262581+00:00 19999999.999000001699 28999999.996999979019 35616648.750000000000 4182484.996000051033 60332.137803962 2024-01-23T03:18:26.262347+00:00 20000000.000999998301 28999999.996999979019 35617174.986000061035 4181703.072000027169 60332.137815534 2024-01-23T03:18:27.262114+00:00 20000000.000000000000 29000000.006000038236 35615542.089999906719 4177716.969999908935 60332.137827105 2024-01-23T03:18:28.261881+00:00 20000000.003000009805 29000000.018000010401 35616409.836000077426 4176128.002000092994 60332.137838677 2024-01-23T03:18:29.261648+00:00 19999999.994999989867 28999999.980999950320 35615199.290999889374 4180631.956999897957 60332.137850248 2024-01-23T03:18:30.261414+00:00 20000000.002000000328 29000000.011999960989 35616492.900000102818 4179265.049000024796 60332.137862000 2024-01-23T03:18:31.276803+00:00 20000000.000000000000 28999999.996000051498 35619213.852999933064 4183375.009999989998 60332.137873391 2024-01-23T03:18:32.260948+00:00 20000000.002000000328 28999999.995000001043 35613186.100000016391 4179208.935999989975 60332.137885143 2024-01-23T03:18:33.276336+00:00 20000000.000999990851 29000000.015999998897 35616941.718000046909 4181392.072000027169 60332.137896533 2024-01-23T03:18:34.260481+00:00 19999999.995000001043 28999999.973000001162 35616753.208999991417 4180077.976000071038 60332.137908285 2024-01-23T03:18:35.275869+00:00 20000000.002999991179 28999999.989999990910 35615009.992999911308 4181882.967999935150 60332.137919676 2024-01-23T03:18:36.260014+00:00 19999999.998000029474 29000000.011999990791 35611448.455000042915 4183914.068000078201 60332.137931428 2024-01-23T03:18:37.275403+00:00 20000000.002999961376 29000000.026000019163 35614136.418999999762 4178008.997999907006 60332.137942819 2024-01-23T03:18:38.259548+00:00 19999999.998000029474 28999999.970999989659 35614474.384000003338 4179259.935999989975 60332.137954571 2024-01-23T03:18:39.274937+00:00 19999999.999000009149 28999999.988000009209 35617308.601000010967 4180982.896000028122 60332.137965961 2024-01-23T03:18:40.259082+00:00 20000000.001999970526 29000000.019000019878 35614676.057000011206 4182264.101000071038 60332.137977714 2024-01-23T03:18:41.274470+00:00 20000000.000000000000 28999999.986999988556 35616807.772999972105 4177917.060999989975 60332.137989104 2024-01-23T03:18:42.258615+00:00 19999999.999000009149 29000000.014999989420 35621456.968000017107 4179334.931999921799 60332.138000857 2024-01-23T03:18:43.274003+00:00 20000000.000999990851 29000000.000000000000 35618287.255999982357 4180281.930999993812 60332.138012247 2024-01-23T03:18:44.258149+00:00 19999999.997000038624 29000000.036000009626 35622315.248000033200 4182779.106000065804 60332.138024000 2024-01-23T03:18:45.273537+00:00 20000000.001999970526 28999999.954999979585 35624429.082999996841 4179423.925999999046 60332.138035390 2024-01-23T03:18:46.257682+00:00 20000000.000999990851 29000000.019999980927 35623107.523000001907 4185113.972000002861 60332.138047142 2024-01-23T03:18:47.273071+00:00 20000000.000000000000 28999999.966000020504 35621042.957999937236 4176887.087999939919 60332.138058532 2024-01-23T03:18:48.257216+00:00 19999999.997000038624 29000000.005999978632 35622152.752000026405 4179096.041000009049 60332.138070285 2024-01-23T03:18:49.272605+00:00 20000000.003999948502 29000000.018000070006 35621641.836000032723 4184249.012000083923 60332.138081675 2024-01-23T03:18:50.256749+00:00 19999999.996999979019 28999999.985999941826 35624064.899999983609 4179831.918999909889 60332.138093428 2024-01-23T03:18:51.272138+00:00 20000000.001000050455 29000000.047000050545 35621549.863999962807 4179850.012000083923 60332.138104999 2024-01-23T03:18:52.271905+00:00 20000000.001000050455 28999999.980999950320 35620572.582000017166 4174261.051999927033 60332.138116570 2024-01-23T03:18:53.271672+00:00 20000000.000999931246 28999999.962000008672 35620425.511999957263 4180242.943000078201 60332.138128142 2024-01-23T03:18:54.271438+00:00 19999999.999000068754 29000000.014999989420 35616948.898000001907 4182159.028999925125 60332.138139713 2024-01-23T03:18:55.271204+00:00 19999999.998999949545 28999999.996999979019 35619822.356999993324 4181640.024000000209 60332.138151284 2024-01-23T03:18:56.270972+00:00 20000000.000000000000 29000000.026000019163 35616887.324000000954 4179386.983000000939 60332.138162856 2024-01-23T03:18:57.270738+00:00 19999999.998999949545 28999999.981999989599 35617544.902000069618 4178603.927999998908 60332.138174427 2024-01-23T03:18:58.270504+00:00 20000000.000000000000 28999999.983999971300 35619013.074999928474 4182563.000000000000 60332.138185998 2024-01-23T03:18:59.270271+00:00 19999999.998000029474 29000000.020000100136 35618628.068000078201 4182192.050000001211 60332.138197570 2024-01-23T03:19:00.270038+00:00 20000000.004000071436 28999999.997999910265 35618653.243999958038 4182591.974999998230 60332.138209141 2024-01-23T03:19:01.269805+00:00 20000000.000999931246 29000000.007000088692 35613449.141999959946 4179550.123000000138 60332.138220713 2024-01-23T03:19:02.269572+00:00 19999999.999000068754 28999999.990000009537 35614580.507000088692 4184235.918000000995 60332.138232284 2024-01-23T03:19:03.269338+00:00 19999999.998999949545 29000000.004999998957 35613972.960999973118 4180269.972000002861 60332.138243855 2024-01-23T03:19:04.269104+00:00 19999999.998000029474 28999999.996999979019 35615880.327999949455 4186593.026000001002 60332.138255427 2024-01-23T03:19:05.268872+00:00 20000000.001999970526 29000000.004999998957 35615227.902999997139 4182650.992999992799 60332.138266998 2024-01-23T03:19:06.268638+00:00 20000000.000000000000 29000000.028000000864 35614995.873000033200 4185016.027000003029 60332.138278570 2024-01-23T03:19:07.268405+00:00 19999999.998999949545 28999999.960000038147 35615332.711999997497 4181662.866000004113 60332.138290141 2024-01-23T03:19:08.268172+00:00 20000000.001000050455 28999999.997999910265 35616152.016000002623 4179323.205999999773 60332.138301712 2024-01-23T03:19:09.267939+00:00 20000000.001000050455 29000000.006000000983 35613553.685000002384 4180074.907999999821 60332.138313284 2024-01-23T03:19:10.267705+00:00 20000000.000000000000 28999999.999000009149 35617078.535999998450 4186520.991000004113 60332.138324674 2024-01-23T03:19:11.251851+00:00 19999999.998999949545 29000000.006999999285 35623251.419999986887 4179352.870999991894 60332.138336427 2024-01-23T03:19:12.267239+00:00 20000000.003000020981 28999999.991999998689 35622442.811000019312 4181366.118000001181 60332.138347817 2024-01-23T03:19:13.251385+00:00 19999999.998999949545 29000000.002999991179 35625202.528999976814 4181144.902999997139 60332.138359569 2024-01-23T03:19:14.266773+00:00 20000000.001000050455 29000000.015000019222 35624644.409000009298 4183338.074000000954 60332.138371141 2024-01-23T03:19:15.266539+00:00 19999999.996999979019 29000000.000000000000 35628429.851999998093 4179856.039000004996 60332.138382712 2024-01-23T03:19:16.266306+00:00 20000000.001000050455 28999999.995000001043 35629544.476000010967 4184067.914000004996 60332.138394283 2024-01-23T03:19:17.266073+00:00 20000000.000999931246 28999999.992000009865 35634703.994999997318 4180669.099999994040 60332.138405855 2024-01-23T03:19:18.265840+00:00 19999999.997000001371 28999999.986999988556 35633286.305999986827 4184357.066000000108 60332.138417426 2024-01-23T03:19:19.265606+00:00 20000000.004000000656 29000000.025999959558 35639958.565999977291 4184325.857999994885 60332.138428997 2024-01-23T03:19:20.265373+00:00 19999999.997000001371 28999999.957000020891 35635902.798000037670 4182072.071999996901 60332.138440569 2024-01-23T03:19:21.265139+00:00 20000000.000000000000 29000000.026000019163 35633431.759999990463 4182329.995000004768 60332.138452140 2024-01-23T03:19:22.264906+00:00 20000000.000000000000 28999999.995999988168 35631658.021000027657 4180566.938000007998 60332.138463711 2024-01-23T03:19:23.264674+00:00 20000000.000999990851 29000000.005999978632 35634856.388999938965 4178511.121999993920 60332.138475283 2024-01-23T03:19:24.264440+00:00 19999999.998000029474 29000000.009999990463 35631577.991000063717 4182732.959000005852 60332.138486854 2024-01-23T03:19:25.264207+00:00 20000000.001999970526 28999999.994000021368 35630639.133999936283 4184003.047999992967 60332.138498425 2024-01-23T03:19:26.263974+00:00 19999999.999000009149 29000000.006000038236 35630188.044000029564 4177920.963000013959 60332.138509997 2024-01-23T03:19:27.263740+00:00 19999999.999000009149 28999999.995999928564 35622657.516000032425 4183307.954999982845 60332.138521568 2024-01-23T03:19:28.263507+00:00 20000000.000000000000 29000000.006999969482 35624232.702999949455 4184993.972000002861 60332.138533140 2024-01-23T03:19:29.263274+00:00 19999999.998999979347 29000000.000000000000 35618964.343999981880 4181845.194999992847 60332.138544711 2024-01-23T03:19:30.263040+00:00 20000000.002000000328 29000000.016000028700 35620711.919000029564 4180378.834000021219 60332.138556283 2024-01-23T03:19:31.262807+00:00 19999999.999000009149 28999999.980000019073 35613755.330000042915 4180240.968999981880 60332.138567854 2024-01-23T03:19:32.262574+00:00 20000000.002999961376 29000000.004999998957 35617377.532999992371 4189970.023000001907 60332.138579425 2024-01-23T03:19:33.262341+00:00 19999999.997000038624 28999999.996999979019 35611716.548999913037 4179997.013000010978 60332.138590997 2024-01-23T03:19:34.262107+00:00 20000000.000999990851 28999999.991000059992 35617311.674000017345 4182017.051999986172 60332.138602568 2024-01-23T03:19:35.261876+00:00 20000000.000000000000 29000000.021999958903 35616036.600000016391 4181073.069999992847 60332.138614140 2024-01-23T03:19:36.261641+00:00 20000000.001999970526 29000000.006000038236 35614656.057999968529 4180793.902000010014 60332.138625711 2024-01-23T03:19:37.261408+00:00 19999999.999000009149 28999999.947999950498 35616108.676000006497 4184807.937999994028 60332.138637463 2024-01-23T03:19:38.276796+00:00 20000000.000000000000 29000000.028000000864 35612796.715999998152 4180035.002000004053 60332.138648854 2024-01-23T03:19:39.260942+00:00 19999999.999000009149 28999999.996000051498 35615491.939999997616 4182495.987000017893 60332.138660606 2024-01-23T03:19:40.276329+00:00 20000000.000999990851 28999999.990000009537 35615055.507000006735 4181809.039999992121 60332.138671996 2024-01-23T03:19:41.260475+00:00 19999999.999000009149 29000000.009999990463 35617210.076999992132 4178507.975999981165 60332.138683748 2024-01-23T03:19:42.275863+00:00 20000000.000999990851 28999999.998999949545 35615383.227999992669 4181464.050999999046 60332.138695139 2024-01-23T03:19:43.260008+00:00 20000000.000000059605 29000000.017000079155 35617543.106000013649 4177347.034000008833 60332.138706891 2024-01-23T03:19:44.275396+00:00 19999999.998999949545 28999999.985999941826 35617067.354000002146 4178168.967999995220 60332.138718282 2024-01-23T03:19:45.259542+00:00 20000000.001999970526 28999999.983999971300 35616941.577000021935 4182052.980000019073 60332.138730034 2024-01-23T03:19:46.274930+00:00 19999999.996999979019 29000000.019999999553 35618004.441999971867 4179627.993999987841 60332.138741424 2024-01-23T03:19:47.259075+00:00 20000000.002000089735 28999999.984000001103 35620826.592999987304 4180754.032000004780 60332.138753177 2024-01-23T03:19:48.274463+00:00 20000000.000000000000 29000000.004999998957 35623546.903999976814 4181743.958999990951 60332.138764567 2024-01-23T03:19:49.258608+00:00 20000000.000000000000 29000000.006999999285 35625151.037000000477 4184449.120999991894 60332.138776320 2024-01-23T03:19:50.273997+00:00 20000000.000000000000 28999999.995999988168 35631619.354000031948 4183972.867000014056 60332.138787710 2024-01-23T03:19:51.258142+00:00 19999999.997999910265 28999999.995000001043 35626808.828000009060 4176680.020000011194 60332.138799462 2024-01-23T03:19:52.273531+00:00 20000000.003000020981 29000000.022000011057 35629313.438999950886 4181269.925999999046 60332.138810853 2024-01-23T03:19:53.257676+00:00 19999999.996999979019 28999999.986000001431 35629840.678000092506 4181826.148000001907 60332.138822605 2024-01-23T03:19:54.273064+00:00 19999999.999000068754 29000000.010999981314 35629391.398999929428 4179656.959999979008 60332.138833995 2024-01-23T03:19:55.257209+00:00 20000000.001999970526 29000000.000000000000 35627239.976000070572 4182116.973000019789 60332.138845748 2024-01-23T03:19:56.272597+00:00 19999999.998999949545 28999999.988000039011 35629740.621999979019 4183196.977999985218 60332.138857138 2024-01-23T03:19:57.256743+00:00 20000000.002000089735 28999999.981999989599 35627768.939999938011 4178843.017000020016 60332.138868890 2024-01-23T03:19:58.272131+00:00 19999999.998999949545 29000000.008999999613 35628210.611000061035 4176976.007999985944 60332.138880281 2024-01-23T03:19:59.256278+00:00 20000000.001999970526 29000000.023999989033 35630269.850000016391 4180876.924000024796 60332.138892033 2024-01-23T03:20:00.271663+00:00 19999999.998000029474 28999999.981000009924 35630457.210999973118 4175737.031999946106 60332.138903604 2024-01-23T03:20:01.271431+00:00 19999999.998999949545 29000000.019999980927 35630980.013000011444 4176098.010000050068 60332.138915176 2024-01-23T03:20:02.271198+00:00 20000000.002000089735 28999999.986000001431 35637154.207999937236 4183849.002999960911 60332.138926747 2024-01-23T03:20:03.270965+00:00 19999999.996999979019 29000000.003000020981 35631935.919000029564 4181967.933000028133 60332.138938318 2024-01-23T03:20:04.270731+00:00 20000000.000999931246 29000000.008999940008 35636585.855999946594 4178279.117999970913 60332.138949890 2024-01-23T03:20:05.270498+00:00 20000000.001000050455 28999999.986999988556 35630553.139999993145 4178355.967000008095 60332.138961461 2024-01-23T03:20:06.270265+00:00 20000000.000000000000 28999999.989000078291 35630249.646000027657 4177829.919000030030 60332.138973033 2024-01-23T03:20:07.270031+00:00 20000000.000000000000 29000000.033999919891 35628331.109000086784 4179208.062999964226 60332.138984604 2024-01-23T03:20:08.269799+00:00 20000000.001000050455 28999999.974000100046 35627459.020000003278 4178982.934000014793 60332.138996175 2024-01-23T03:20:09.269565+00:00 19999999.996999979019 29000000.012999888510 35627869.830000013113 4181423.050999999046 60332.139007747 2024-01-23T03:20:10.269331+00:00 20000000.001999970526 28999999.977000001818 35627845.677999988198 4179332.994000018109 60332.139019318 2024-01-23T03:20:11.269098+00:00 19999999.997999999672 29000000.015000101179 35633309.152999997139 4182352.062999964226 60332.139030890 2024-01-23T03:20:12.268865+00:00 20000000.004000000656 29000000.018999930471 35628027.364000022411 4181985.027999997139 60332.139042461 2024-01-23T03:20:13.268632+00:00 19999999.995999999344 28999999.967000011355 35627703.588999986649 4179869.945000051986 60332.139054033 2024-01-23T03:20:14.268399+00:00 19999999.999000001699 28999999.998999949545 35623649.635999977589 4178343.956999958027 60332.139065604 2024-01-23T03:20:15.268166+00:00 20000000.005000010133 29000000.026000019163 35627075.156000018120 4178194.142000020016 60332.139076994 2024-01-23T03:20:16.252311+00:00 19999999.997999999672 28999999.999000068754 35623643.715000033379 4179051.934000014793 60332.139088747 2024-01-23T03:20:17.267699+00:00 20000000.000999990851 28999999.977000001818 35624850.044999957085 4179151.956999958027 60332.139100137 2024-01-23T03:20:18.251845+00:00 20000000.001000020653 29000000.011999960989 35627800.521000027657 4175219.072000027169 60332.139111890 2024-01-23T03:20:19.267233+00:00 19999999.997999999672 28999999.986999988556 35627806.630999982357 4179334.846000016201 60332.139123280 2024-01-23T03:20:20.251378+00:00 20000000.002999991179 29000000.032000061125 35626391.382000029087 4179835.953000009060 60332.139135032 2024-01-23T03:20:21.266766+00:00 19999999.996000021696 28999999.981999989599 35622518.029999971390 4180980.184999942780 60332.139146423 2024-01-23T03:20:22.250911+00:00 19999999.998999979347 29000000.013000011444 35625833.630999982357 4180222.087999999989 60332.139158175 2024-01-23T03:20:23.266300+00:00 20000000.000000000000 28999999.964000001550 35621509.325999982655 4177656.919000030030 60332.139169746 2024-01-23T03:20:24.266066+00:00 20000000.002000000328 29000000.026999998838 35624344.094000101089 4177422.857999979984 60332.139181318 2024-01-23T03:20:25.265833+00:00 20000000.000999990851 28999999.986999999732 35623284.443999886513 4173789.148999989033 60332.139192889 2024-01-23T03:20:26.265600+00:00 20000000.003000020981 29000000.000000011176 35623859.579000122845 4180204.969000041019 60332.139204460 2024-01-23T03:20:27.265366+00:00 19999999.996999979019 29000000.008999969810 35620014.984999902546 4176906.969999969006 60332.139216032 2024-01-23T03:20:28.265134+00:00 19999999.999000009149 29000000.015999998897 35616538.418000102043 4177269.990999997128 60332.139227603 2024-01-23T03:20:29.264900+00:00 20000000.000000000000 28999999.993000000715 35616654.574999928474 4177752.953999996185 60332.139239174 2024-01-23T03:20:30.264666+00:00 20000000.000000000000 29000000.002000000328 35616907.226999998093 4182797.127000033855 60332.139250746 2024-01-23T03:20:31.264433+00:00 20000000.001999970526 28999999.987000018358 35617062.396000027657 4172026.899999976158 60332.139262317 2024-01-23T03:20:32.264200+00:00 19999999.999000009149 29000000.010999981314 35615181.248999953270 4183048.007000029087 60332.139273888 2024-01-23T03:20:33.263967+00:00 20000000.000000000000 29000000.003000020981 35612421.119999997318 4179360.977999985218 60332.139285460 2024-01-23T03:20:34.263734+00:00 19999999.998000029474 28999999.981000009924 35615807.815000057220 4174930.028999983799 60332.139297031 2024-01-23T03:20:35.263501+00:00 20000000.001999970526 29000000.001999970526 35617085.069000013173 4179201.036000012886 60332.139308603 2024-01-23T03:20:36.263267+00:00 20000000.000000000000 29000000.011000040919 35618792.950999982655 4177644.038999975193 60332.139320174 2024-01-23T03:20:37.263034+00:00 19999999.999000009149 28999999.962999999523 35619115.297999978065 4178441.896000028122 60332.139331745 2024-01-23T03:20:38.262800+00:00 20000000.001000050455 29000000.006999969482 35626163.545000001788 4179555.075999975204 60332.139343317 2024-01-23T03:20:39.262568+00:00 19999999.997999910265 29000000.044000029564 35628570.336000002921 4182965.962999999989 60332.139354888 2024-01-23T03:20:40.262334+00:00 20000000.002000089735 28999999.971999999136 35631362.320000007749 4179484.971000016201 60332.139366460 2024-01-23T03:20:41.262101+00:00 19999999.997999910265 29000000.000999931246 35634736.131999976933 4177235.993000030983 60332.139378031 2024-01-23T03:20:42.261868+00:00 20000000.000000000000 29000000.007000088692 35633309.225000016391 4178331.102999985218 60332.139389602 2024-01-23T03:20:43.261635+00:00 20000000.002000089735 29000000.003999948502 35627961.209999978542 4179862.922999978065 60332.139401174 2024-01-23T03:20:44.261401+00:00 19999999.997999910265 28999999.977000001818 35632307.847000002861 4179754.007000029087 60332.139412745 2024-01-23T03:20:45.261168+00:00 20000000.003000020981 29000000.016999959946 35629066.351000010967 4179433.038999975193 60332.139424317 2024-01-23T03:20:46.260934+00:00 19999999.999000068754 29000000.009000059217 35629752.323000006378 4179228.966000020970 60332.139436068 2024-01-23T03:20:47.276322+00:00 19999999.997999910265 28999999.968999978155 35633748.837000012398 4176316.981999992859 60332.139447459 2024-01-23T03:20:48.260468+00:00 20000000.001000050455 29000000.019999980927 35630789.622999973595 4176959.003000020981 60332.139459211 2024-01-23T03:20:49.275857+00:00 19999999.998000029474 29000000.014000058174 35628331.717999987304 4178659.039999961853 60332.139470602 2024-01-23T03:20:50.260002+00:00 20000000.001999970526 29000000.005999919027 35625637.787999987602 4179121.972000002861 60332.139482354 2024-01-23T03:20:51.275390+00:00 20000000.001999970526 28999999.979000091553 35619955.372000038624 4181093.035000026226 60332.139493745 2024-01-23T03:20:52.259535+00:00 19999999.996000051498 29000000.002999901772 35617873.318999953568 4178877.935000001919 60332.139505497 2024-01-23T03:20:53.274923+00:00 20000000.003000020981 28999999.995000001043 35618544.829000003636 4177598.089999973774 60332.139516887 2024-01-23T03:20:54.259069+00:00 19999999.997999910265 29000000.014000058174 35616168.930000066757 4182196.007000029087 60332.139528640 2024-01-23T03:20:55.274457+00:00 20000000.000000000000 28999999.975000020117 35618519.332000017166 4175799.015999972820 60332.139540030 2024-01-23T03:20:56.258602+00:00 20000000.003000020981 29000000.029999971390 35614980.656999953091 4179758.880999981891 60332.139551782 2024-01-23T03:20:57.273990+00:00 19999999.998000029474 28999999.990999940783 35618845.240000009537 4182343.042000054847 60332.139563173 2024-01-23T03:20:58.258136+00:00 19999999.998999949545 28999999.969000101089 35619460.074000000954 4176450.126999973785 60332.139574925 2024-01-23T03:20:59.273524+00:00 20000000.001000050455 29000000.036999940872 35625940.664999961853 4181680.874000012875 60332.139586315 2024-01-23T03:21:00.257667+00:00 20000000.000000000000 28999999.997000001371 35629487.872000098228 4178678.985000013839 60332.139598068 2024-01-23T03:21:01.273057+00:00 20000000.001000050455 28999999.993999999017 35633013.304999947548 4182486.007999957073 60332.139609458 2024-01-23T03:21:02.257203+00:00 19999999.998999949545 29000000.017999991775 35630067.623999953270 4178145.001999973785 60332.139621210 2024-01-23T03:21:03.272591+00:00 20000000.001000050455 28999999.997999999672 35623898.453000068665 4182443.022000073921 60332.139632601 2024-01-23T03:21:04.256736+00:00 20000000.000999931246 28999999.990000009537 35620008.639999993145 4175497.917999982834 60332.139644353 2024-01-23T03:21:05.272124+00:00 19999999.999000001699 28999999.990000009537 35615626.366999976337 4181452.907999991905 60332.139655744 2024-01-23T03:21:06.256270+00:00 20000000.000000000000 29000000.002999991179 35614881.236000061035 4180241.141999959946 60332.139667496 2024-01-23T03:21:07.271658+00:00 20000000.002000000328 28999999.995000001043 35611122.160999886692 4178573.003000020981 60332.139679067 2024-01-23T03:21:08.271425+00:00 19999999.995999988168 28999999.995000001043 35615923.700000002980 4180314.898000001907 60332.139690639 2024-01-23T03:21:09.271191+00:00 20000000.002000000328 29000000.013000011444 35618052.623000003397 4177843.157000064850 60332.139702210 2024-01-23T03:21:10.270958+00:00 19999999.997999999672 29000000.000999990851 35625846.462999999523 4181253.986999989022 60332.139713781 2024-01-23T03:21:11.270725+00:00 20000000.000999998301 28999999.996999979019 35625836.421999990940 4180177.051999927033 60332.139725353 2024-01-23T03:21:12.270491+00:00 20000000.000999990851 28999999.999000009149 35628789.765000022948 4182440.924000024796 60332.139736924 2024-01-23T03:21:13.270259+00:00 19999999.999000009149 29000000.003000020981 35631382.157000012696 4178437.978000044823 60332.139748496 2024-01-23T03:21:14.270024+00:00 20000000.000000000000 28999999.995999988168 35628745.082000017166 4179464.975999950897 60332.139760067 2024-01-23T03:21:15.269791+00:00 19999999.999000009149 28999999.987999979407 35632305.949999988079 4182836.001999973785 60332.139771638 2024-01-23T03:21:16.269558+00:00 20000000.001999970526 28999999.995999988168 35628080.255999982357 4181597.049000024796 60332.139783210 2024-01-23T03:21:17.269325+00:00 19999999.997000038624 29000000.018000070006 35627889.310999989510 4178403.052999972831 60332.139794781 2024-01-23T03:21:18.269092+00:00 20000000.000999990851 28999999.992999911308 35630281.832999996841 4180335.978000044823 60332.139806172 2024-01-23T03:21:19.253238+00:00 20000000.004000011832 29000000.017000079155 35628914.894999980927 4176453.039000033867 60332.139817924 2024-01-23T03:21:20.268625+00:00 19999999.996999979019 28999999.981999989599 35627504.418000042439 4175544.822999954224 60332.139829314 2024-01-23T03:21:21.252770+00:00 20000000.000999990851 29000000.008000019938 35627650.337000012398 4177777.095000029076 60332.139841067 2024-01-23T03:21:22.268159+00:00 19999999.999000009149 28999999.996999979019 35627646.808000028133 4180353.047999978065 60332.139852457 2024-01-23T03:21:23.252304+00:00 19999999.999000009149 29000000.011999960989 35627451.672999978065 4180553.898000001907 60332.139864209 2024-01-23T03:21:24.267692+00:00 20000000.001999970526 29000000.011000040919 35626560.340999960899 4179556.024000049103 60332.139875600 2024-01-23T03:21:25.251838+00:00 19999999.999000009149 28999999.993000030518 35627005.333000056446 4182030.982999920845 60332.139887352 2024-01-23T03:21:26.267226+00:00 20000000.001999970526 28999999.993999961764 35628810.483999967575 4182210.995000004768 60332.139898743 2024-01-23T03:21:27.251372+00:00 20000000.000000000000 29000000.000000000000 35626306.302999973297 4177092.083000063896 60332.139910495 2024-01-23T03:21:28.266759+00:00 19999999.999000009149 28999999.981999989599 35625172.261000037193 4179509.944999932777 60332.139921885 2024-01-23T03:21:29.250905+00:00 19999999.999000009149 29000000.013000011444 35629328.117999911308 4179691.978999971878 60332.139933638 2024-01-23T03:21:30.266292+00:00 20000000.000999990851 28999999.985999941826 35632631.896000027657 4181168.013000010978 60332.139945028 2024-01-23T03:21:31.250439+00:00 20000000.000000059605 29000000.009999990463 35633025.825000047684 4179489.085000038147 60332.139956780 2024-01-23T03:21:32.265826+00:00 20000000.001999970526 28999999.990000009537 35628940.855999946594 4182591.021000028122 60332.139968352 2024-01-23T03:21:33.265592+00:00 20000000.000000000000 29000000.008000019938 35627652.652999997139 4180510.912999988068 60332.139979923 2024-01-23T03:21:34.265360+00:00 19999999.996999979019 28999999.981999989599 35626705.859000086784 4178224.985000013839 60332.139991494 2024-01-23T03:21:35.265127+00:00 19999999.998000029474 29000000.013000011444 35624293.758999936283 4180775.990000010002 60332.140003066 2024-01-23T03:21:36.264893+00:00 20000000.003000020981 29000000.006000038236 35625505.656000018120 4180042.039999961853 60332.140014637 2024-01-23T03:21:37.264660+00:00 20000000.002999901772 29000000.013000000268 35626478.192999958992 4181676.866000055801 60332.140026208 2024-01-23T03:21:38.264427+00:00 19999999.996000051498 28999999.984000001103 35627403.793999999762 4181903.151999949943 60332.140037780 2024-01-23T03:21:39.264194+00:00 20000000.000000000000 29000000.008999988437 35624333.543999999762 4181835.978999971878 60332.140049351 2024-01-23T03:21:40.263960+00:00 20000000.001000050455 29000000.002000018954 35626300.766999997199 4178555.996000051033 60332.140060923 2024-01-23T03:21:41.263727+00:00 20000000.000000000000 28999999.998999979347 35625178.229999996722 4180946.087999939919 60332.140072494 2024-01-23T03:21:42.263494+00:00 19999999.997999910265 28999999.993000000715 35624837.001999996603 4183838.864000082016 60332.140084065 2024-01-23T03:21:43.263260+00:00 20000000.001000050455 29000000.008999999613 35626885.634999990463 4181077.111999989022 60332.140095637 2024-01-23T03:21:44.263028+00:00 20000000.000000000000 29000000.016999989748 35624542.944999992847 4184612.985000013839 60332.140107208 2024-01-23T03:21:45.262794+00:00 20000000.001000050455 28999999.975000020117 35624339.054999977350 4179207.982999920845 60332.140118780 2024-01-23T03:21:46.262561+00:00 20000000.000000000000 29000000.010999981314 35628271.316000036895 4180559.937999964226 60332.140130351 2024-01-23T03:21:47.262327+00:00 20000000.001999970526 28999999.981999989599 35625944.932999968529 4178707.057000041008 60332.140141923 2024-01-23T03:21:48.262094+00:00 19999999.996999979019 29000000.031000021845 35625426.018000006676 4178764.986000061035 60332.140153494 2024-01-23T03:21:49.261861+00:00 19999999.996999979019 28999999.980000019073 35620990.948000006378 4177304.981999992859 60332.140165065 2024-01-23T03:21:50.261629+00:00 20000000.004999998957 28999999.977999988943 35618570.138999998569 4176837.000000000000 60332.140176637 2024-01-23T03:21:51.261394+00:00 20000000.001000050455 29000000.026000019163 35618781.427999973297 4179770.937999964226 60332.140188208 2024-01-23T03:21:52.261161+00:00 19999999.995999928564 28999999.988999959081 35617688.367000043392 4179538.072000027169 60332.140199780 2024-01-23T03:21:53.260928+00:00 20000000.004000071436 29000000.007000029087 35613237.067000031471 4181027.962999939919 60332.140211351 2024-01-23T03:21:54.260695+00:00 19999999.998000029474 28999999.995000001043 35617807.604999899864 4179285.990000010002 60332.140222922 2024-01-23T03:21:55.260461+00:00 19999999.997999910265 28999999.986999988556 35620028.667000062764 4181201.062999964226 60332.140234674 2024-01-23T03:21:56.275849+00:00 20000000.001000050455 29000000.031999949366 35627166.404000036418 4180783.967000008095 60332.140246065 2024-01-23T03:21:57.259995+00:00 20000000.001999970526 28999999.996000051498 35626258.840999960899 4176086.030000091065 60332.140257817 2024-01-23T03:21:58.275383+00:00 19999999.999000068754 28999999.993000030518 35627241.549000017345 4180162.049999951851 60332.140269208 2024-01-23T03:21:59.259529+00:00 19999999.997999999672 28999999.983999971300 35629344.180999986827 4172579.957000017166 60332.140280960 2024-01-23T03:22:00.274915+00:00 20000000.002000000328 29000000.006000038236 35629457.643999926746 4180926.879999995232 60332.140292350 2024-01-23T03:22:01.259062+00:00 20000000.000000000000 28999999.985999941826 35627268.725000016391 4180191.016999959946 60332.140304103 2024-01-23T03:22:02.274450+00:00 20000000.000000000000 29000000.016000028700 35618485.618000030518 4179511.164000033867 60332.140315493 2024-01-23T03:22:03.258595+00:00 20000000.000000000000 29000000.029999971390 35617014.972000002861 4177604.967000008095 60332.140327245 2024-01-23T03:22:04.273983+00:00 19999999.998000010848 28999999.973999980837 35616326.799999952316 4182760.934000014793 60332.140338636 2024-01-23T03:22:05.258129+00:00 20000000.001999970526 29000000.027000069618 35616910.513000011444 4180640.028999925125 60332.140350388 2024-01-23T03:22:06.273517+00:00 20000000.002000000328 28999999.980999950320 35615916.669000029564 4178394.944000006188 60332.140361778 2024-01-23T03:22:07.257663+00:00 19999999.997000008821 28999999.993000030518 35617614.743999958038 4185254.037000060081 60332.140373531 2024-01-23T03:22:08.273051+00:00 19999999.997999999672 29000000.019999980927 35617502.157999999821 4181732.098999977112 60332.140384921 2024-01-23T03:22:09.257196+00:00 20000000.000000000000 28999999.973999980837 35616600.913999997079 4180663.856000065804 60332.140396673 2024-01-23T03:22:10.272584+00:00 20000000.001000020653 29000000.000000000000 35615422.072999998927 4183803.067999958992 60332.140408064 2024-01-23T03:22:11.256729+00:00 20000000.000999990851 29000000.003000020981 35616637.086000010371 4176429.939999938011 60332.140419816 2024-01-23T03:22:12.272117+00:00 20000000.000999990851 29000000.000000000000 35616200.729999989271 4182099.121000051033 60332.140431207 2024-01-23T03:22:13.256263+00:00 20000000.000000000000 29000000.024000048637 35616662.013000011444 4181548.845000029076 60332.140442959 2024-01-23T03:22:14.271652+00:00 20000000.000999990851 28999999.971999999136 35615465.761999987066 4178638.080999969970 60332.140454350 2024-01-23T03:22:15.255797+00:00 19999999.998000029474 29000000.000000011176 35618043.270000010729 4178911.975999950897 60332.140466101 2024-01-23T03:22:16.271186+00:00 20000000.000000000000 28999999.984000001103 35621054.199000000954 4178109.078000069130 60332.140477492 2024-01-23T03:22:17.255330+00:00 20000000.000999990851 29000000.008999988437 35618727.704999983311 4175769.011000037193 60332.140489244 2024-01-23T03:22:18.270718+00:00 20000000.000000000000 28999999.990000009537 35619478.129000008106 4183741.962999939919 60332.140500816 2024-01-23T03:22:19.270485+00:00 20000000.000000000000 29000000.028000000864 35617211.525999963284 4175987.983999968041 60332.140512387 2024-01-23T03:22:20.270251+00:00 19999999.998000029474 28999999.981999989599 35616982.684000022709 4181341.993000030983 60332.140523958 2024-01-23T03:22:21.270018+00:00 20000000.000999990851 29000000.001000020653 35618994.715000033379 4181819.972000002861 60332.140535530 2024-01-23T03:22:22.269785+00:00 20000000.001999970526 29000000.017000019550 35615413.379999943078 4179530.110000013839 60332.140547101 2024-01-23T03:22:23.269552+00:00 19999999.997000038624 28999999.978999968618 35617500.535000093281 4179424.884999989998 60332.140558673 2024-01-23T03:22:24.269318+00:00 20000000.000999990851 29000000.009999990463 35611402.083999991417 4176599.118999958038 60332.140570244 2024-01-23T03:22:25.269085+00:00 20000000.001999970526 29000000.017000019550 35616029.577000021935 4176964.842000008095 60332.140581635 2024-01-23T03:22:26.253230+00:00 19999999.998000029474 29000000.000999990851 35612750.743999958038 4181085.011000037193 60332.140593387 2024-01-23T03:22:27.268618+00:00 19999999.998999949545 28999999.980000019073 35613878.804000020027 4180650.064999938011 60332.140604777 2024-01-23T03:22:28.252764+00:00 20000000.002000089735 29000000.006999969482 35615507.256999969482 4180191.982000112999 60332.140616530 2024-01-23T03:22:29.268152+00:00 19999999.998999949545 29000000.000999990851 35619774.800999999046 4174747.993999958038 60332.140627920 2024-01-23T03:22:30.252298+00:00 19999999.998999949545 28999999.992000039667 35623384.381999969482 4176985.962999939919 60332.140639672 2024-01-23T03:22:31.267686+00:00 20000000.004000071436 28999999.995999988168 35625903.063000082970 4180206.108000040054 60332.140651063 2024-01-23T03:22:32.251831+00:00 19999999.996999979019 29000000.019999980927 35625526.090999960899 4179280.975999950897 60332.140662815 2024-01-23T03:22:33.267219+00:00 20000000.000000000000 28999999.985000010580 35626970.189999938011 4181094.887000083923 60332.140674205 2024-01-23T03:22:34.251365+00:00 20000000.001999970526 29000000.004999998957 35631736.170000076294 4180618.973999977112 60332.140685958 2024-01-23T03:22:35.266752+00:00 19999999.998000029474 29000000.000000000000 35630064.584999918938 4182394.090000032913 60332.140697348 2024-01-23T03:22:36.250897+00:00 20000000.001000050455 29000000.000000000000 35631318.118000030518 4178715.014999986161 60332.140709100 2024-01-23T03:22:37.266286+00:00 20000000.000000000000 29000000.008999940008 35630080.246000051498 4179879.016999959946 60332.140720491 2024-01-23T03:22:38.250432+00:00 20000000.000999931246 28999999.976000070572 35628939.481000013649 4180043.983999968041 60332.140732243 2024-01-23T03:22:39.265819+00:00 19999999.998000029474 29000000.019999980927 35625855.445000000298 4182635.012000083923 60332.140743634 2024-01-23T03:22:40.249965+00:00 20000000.001000050455 28999999.985000010580 35623883.251999996603 4181628.034999967087 60332.140755386 2024-01-23T03:22:41.265353+00:00 20000000.000000000000 29000000.016000028700 35628652.215999990702 4184168.876999973785 60332.140766957 2024-01-23T03:22:42.265120+00:00 20000000.000000000000 28999999.988999959081 35621011.998000003397 4180760.164000033867 60332.140778529 2024-01-23T03:22:43.264887+00:00 19999999.996999979019 29000000.000000000000 35618975.721000023186 4180190.881999969017 60332.140790100 2024-01-23T03:22:44.264654+00:00 20000000.003999948502 28999999.986999988556 35620074.251999996603 4180047.967000008095 60332.140801671 2024-01-23T03:22:45.264420+00:00 19999999.999000068754 29000000.014999989420 35621216.349000006914 4180915.143000007141 60332.140813243 2024-01-23T03:22:46.264187+00:00 19999999.998999949545 28999999.988999959081 35620541.085999973118 4184616.906999946106 60332.140824814 2024-01-23T03:22:47.263954+00:00 20000000.000000000000 29000000.005000110716 35622247.611000001431 4185023.035000085831 60332.140836386 2024-01-23T03:22:48.263721+00:00 20000000.001000050455 29000000.001999970526 35623458.555000007153 4178942.957999945153 60332.140847957 2024-01-23T03:22:49.263487+00:00 19999999.998999949545 29000000.005999919027 35622426.345000028610 4179956.083000063896 60332.140859528 2024-01-23T03:22:50.263254+00:00 20000000.000000000000 28999999.981000069529 35619409.575999982655 4179880.944999932777 60332.140871100 2024-01-23T03:22:51.263021+00:00 19999999.998999949545 29000000.017999999225 35614866.754000008106 4179824.063000082970 60332.140882671 2024-01-23T03:22:52.262787+00:00 20000000.002000000328 29000000.014999989420 35615164.461999952793 4176328.892999887001 60332.140894243 2024-01-23T03:22:53.262554+00:00 20000000.000000000000 28999999.977000001818 35612360.101000070572 4179727.027000070084 60332.140905814 2024-01-23T03:22:54.262321+00:00 20000000.000999990851 29000000.005000010133 35616242.579999923706 4179809.988999962807 60332.140917385 2024-01-23T03:22:55.262087+00:00 19999999.997999999672 29000000.000000000000 35615968.595000028610 4184424.968999981880 60332.140928957 2024-01-23T03:22:56.261855+00:00 19999999.999000001699 28999999.997999999672 35614161.805000066757 4181963.041000009049 60332.140940528 2024-01-23T03:22:57.261620+00:00 20000000.000999998301 29000000.000000000000 35613760.462999939919 4184423.067000031006 60332.140952099 2024-01-23T03:22:58.261387+00:00 20000000.000999990851 28999999.995000001043 35614919.085999973118 4175429.968999981880 60332.140963671 2024-01-23T03:22:59.261155+00:00 20000000.001000020653 29000000.025000009686 35616525.769000053406 4182440.934000014793 60332.140975242 2024-01-23T03:23:00.260920+00:00 19999999.997000008821 28999999.991000000387 35611625.733000040054 4181237.019999980927 60332.140986813 2024-01-23T03:23:01.260688+00:00 20000000.000999990851 28999999.974999960512 35613620.433999903500 4180506.950999975204 60332.140998385 2024-01-23T03:23:02.260455+00:00 20000000.002000000328 29000000.012000020593 35613457.635000109673 4184466.074000000954 60332.141009956 2024-01-23T03:23:03.260221+00:00 20000000.000999990851 28999999.998000029474 35613761.148999929428 4181016.054000020027 60332.141021527 2024-01-23T03:23:04.259988+00:00 19999999.997000008821 29000000.012999951839 35614986.713000059128 4182455.965000032913 60332.141033280 2024-01-23T03:23:05.275376+00:00 20000000.000000000000 28999999.992000039667 35616090.491999976337 4175398.917999982834 60332.141044670 2024-01-23T03:23:06.259521+00:00 20000000.000000000000 28999999.995000001043 35615958.185999989510 4180016.097000002861 60332.141056423 2024-01-23T03:23:07.274910+00:00 20000000.000999990851 28999999.986999988556 35616720.695999979973 4177069.863999962807 60332.141067813 2024-01-23T03:23:08.259056+00:00 20000000.000000000000 29000000.022999938577 35613419.474999986589 4183483.074000000954 60332.141079566 2024-01-23T03:23:09.274444+00:00 19999999.999000009149 28999999.988000039011 35616030.843999996781 4177876.955000042915 60332.141090956 2024-01-23T03:23:10.258589+00:00 20000000.001999970526 29000000.009999990463 35613382.973999992013 4183251.065999985207 60332.141102708 2024-01-23T03:23:11.273977+00:00 19999999.998000029474 29000000.001000050455 35614654.005999997258 4182792.026000022888 60332.141114098 2024-01-23T03:23:12.258122+00:00 19999999.999000009149 29000000.000000000000 35616559.335000008345 4182322.032000000123 60332.141125851 2024-01-23T03:23:13.273510+00:00 20000000.004000011832 28999999.998000029474 35618221.131000012159 4189060.001999999862 60332.141137241 2024-01-23T03:23:14.257656+00:00 19999999.995999988168 29000000.001999970526 35623359.171999990940 4180317.939999999013 60332.141148994 2024-01-23T03:23:15.273044+00:00 20000000.001999970526 28999999.990999940783 35621979.043999999762 4176465.914000000805 60332.141160384 2024-01-23T03:23:16.257190+00:00 20000000.000000000000 29000000.022000070661 35628895.324000000954 4180996.153999999166 60332.141172136 2024-01-23T03:23:17.272577+00:00 20000000.000000000000 28999999.970999959856 35633612.117999970913 4184294.975999999791 60332.141183527 2024-01-23T03:23:18.256722+00:00 20000000.000000059605 29000000.031000021845 35634622.628000020981 4184728.964999999851 60332.141195279 2024-01-23T03:23:19.272111+00:00 19999999.997999910265 28999999.981999989599 35631695.420999996364 4182131.910000003874 60332.141206670 2024-01-23T03:23:20.256256+00:00 20000000.003000020981 29000000.014999989420 35632888.829999983311 4181304.101999998093 60332.141218422 2024-01-23T03:23:21.271644+00:00 19999999.996999979019 28999999.993000030518 35636254.454000003636 4178993.055000000168 60332.141229813 2024-01-23T03:23:22.255789+00:00 20000000.002000089735 28999999.993000030518 35635879.633000023663 4180811.916000001132 60332.141241564 2024-01-23T03:23:23.271178+00:00 20000000.000000000000 29000000.008999940008 35633917.624000012875 4181322.971000000834 60332.141252955 2024-01-23T03:23:24.255323+00:00 19999999.998999949545 28999999.975999951363 35633857.455999970436 4182234.144999995828 60332.141264707 2024-01-23T03:23:25.270712+00:00 20000000.003000020981 29000000.028000000864 35631886.305000066757 4176147.892999999225 60332.141276098 2024-01-23T03:23:26.254856+00:00 19999999.998000029474 29000000.008000019938 35634919.615999937057 4181294.903000005055 60332.141287850 2024-01-23T03:23:27.270244+00:00 19999999.998999949545 28999999.980000019073 35624985.986000061035 4181877.103999995161 60332.141299421 2024-01-23T03:23:28.270012+00:00 20000000.003000020981 29000000.004000000656 35627686.179999947548 4182768.011000006925 60332.141310993 2024-01-23T03:23:29.269778+00:00 19999999.998999949545 29000000.028999999166 35620683.281000018120 4180087.886999994982 60332.141322564 2024-01-23T03:23:30.269545+00:00 19999999.996999979019 28999999.984999999404 35620427.588999986649 4184963.100999996066 60332.141333955 2024-01-23T03:23:31.253691+00:00 20000000.000000000000 28999999.973999988288 35614741.746999979019 4180037.960000007879 60332.141345707 2024-01-23T03:23:32.269079+00:00 20000000.001000050455 29000000.017000019550 35615137.516000032425 4181299.986000000965 60332.141357098 2024-01-23T03:23:33.253224+00:00 20000000.000000000000 29000000.007999990135 35614241.712999939919 4183253.054999991786 60332.141368850 2024-01-23T03:23:34.268612+00:00 20000000.001999970526 28999999.988000009209 35611580.235000006855 4177724.931000009179 60332.141380240 2024-01-23T03:23:35.252757+00:00 20000000.000000000000 28999999.990000009537 35614567.472000002861 4181104.223999992013 60332.141391993 2024-01-23T03:23:36.268145+00:00 19999999.999000068754 28999999.984000001103 35617996.488000042737 4182265.905000001192 60332.141403383 2024-01-23T03:23:37.252291+00:00 19999999.998999949545 29000000.020999971777 35618732.248000033200 4185098.898000001907 60332.141415135 2024-01-23T03:23:38.267679+00:00 20000000.001999970526 29000000.008000019938 35621355.454000003636 4179742.112000002991 60332.141426526 2024-01-23T03:23:39.251825+00:00 20000000.000000000000 28999999.979000028223 35621425.954000003636 4180846.927000001073 60332.141438278 2024-01-23T03:23:40.267212+00:00 19999999.998000029474 29000000.024999979883 35628378.055999986827 4179853.033999993932 60332.141449668 2024-01-23T03:23:41.251358+00:00 19999999.998999949545 28999999.983999971300 35629787.181999996305 4181309.982999994885 60332.141461421 2024-01-23T03:23:42.266746+00:00 20000000.000000000000 29000000.015000049025 35631860.654000006616 4181321.991000012029 60332.141472811 2024-01-23T03:23:43.250892+00:00 20000000.003000020981 28999999.995000001043 35632639.692000001669 4179794.985999986995 60332.141484563 2024-01-23T03:23:44.266280+00:00 19999999.999000068754 28999999.986000001431 35632628.787000000477 4184969.006999998819 60332.141495954 2024-01-23T03:23:45.250425+00:00 19999999.998999949545 29000000.019999921322 35635965.485000006855 4182811.875000000000 60332.141507706 2024-01-23T03:23:46.265813+00:00 20000000.000000000000 28999999.980000019073 35635265.424999952316 4182260.094999998808 60332.141519097 2024-01-23T03:23:47.249958+00:00 19999999.999000001699 28999999.996999979019 35633081.369999997318 4182083.013000010978 60332.141530849 2024-01-23T03:23:48.265347+00:00 20000000.000999998301 29000000.012000080198 35632198.699000000954 4181445.947999984026 60332.141542240 2024-01-23T03:23:49.249492+00:00 20000000.000999998301 29000000.011999960989 35630242.697000026703 4181588.161000012886 60332.141553991 2024-01-23T03:23:50.264880+00:00 19999999.999000001699 29000000.001000050455 35632067.204000003636 4180307.893999993801 60332.141565563 2024-01-23T03:23:51.264646+00:00 20000000.000999998301 28999999.995999928564 35632938.321999967098 4180064.053000003099 60332.141577134 2024-01-23T03:23:52.264414+00:00 19999999.999000001699 28999999.990000009537 35631225.762000016868 4179383.879999995232 60332.141588706 2024-01-23T03:23:53.264181+00:00 20000000.002000000328 28999999.996999979019 35631409.405999958515 4177879.066000015009 60332.141600277 2024-01-23T03:23:54.263947+00:00 19999999.998999979347 29000000.018000010401 35629967.005000002682 4181428.926999986172 60332.141611848 2024-01-23T03:23:55.263713+00:00 19999999.999000009149 28999999.981999989599 35630718.944000013173 4178097.036000012886 60332.141623420 2024-01-23T03:23:56.263480+00:00 20000000.000000000000 29000000.027000069618 35632993.310999989510 4179464.002000004053 60332.141634991 2024-01-23T03:23:57.263247+00:00 20000000.000000000000 28999999.986999988556 35633065.420000076294 4180987.102999985218 60332.141646563 2024-01-23T03:23:58.263014+00:00 19999999.998000029474 28999999.985000010580 35637779.876999966800 4183097.004999995232 60332.141658134 2024-01-23T03:23:59.262781+00:00 20000000.002999961376 29000000.015999909490 35634115.340999960899 4185340.901000022888 60332.141669706 2024-01-23T03:24:00.262546+00:00 20000000.000000000000 28999999.991000059992 35632810.662000060081 4187139.094999998808 60332.141681277 2024-01-23T03:24:01.262314+00:00 20000000.000000000000 28999999.990000009537 35633156.356999993324 4184561.854999988806 60332.141692848 2024-01-23T03:24:02.262081+00:00 19999999.998000029474 28999999.995999928564 35625626.557000041008 4182721.199000000954 60332.141704420 2024-01-23T03:24:03.261848+00:00 20000000.004000011832 29000000.022999998182 35631869.442999958992 4183902.916000009049 60332.141715991 2024-01-23T03:24:04.261614+00:00 19999999.997999969870 29000000.008000019938 35629632.873000033200 4183326.871999979019 60332.141727562 2024-01-23T03:24:05.261381+00:00 20000000.000000000000 28999999.997999999672 35627791.904999971390 4181860.157000004780 60332.141739134 2024-01-23T03:24:06.261148+00:00 19999999.999000009149 29000000.010000009090 35623827.406999953091 4184063.923000007868 60332.141750705 2024-01-23T03:24:07.260915+00:00 20000000.000999990851 28999999.962999999523 35625344.898000001907 4184506.960999995004 60332.141762276 2024-01-23T03:24:08.260681+00:00 19999999.999000009149 29000000.008999999613 35622651.143000006676 4180125.974000006914 60332.141773848 2024-01-23T03:24:09.260448+00:00 20000000.004000011832 29000000.004999998957 35620967.483000002801 4183012.065999985207 60332.141785419 2024-01-23T03:24:10.260215+00:00 19999999.995999988168 29000000.005999978632 35618635.773999996483 4179120.046000003815 60332.141796990 2024-01-23T03:24:11.259982+00:00 20000000.000000000000 28999999.996000021696 35619130.825999990106 4182559.020999997854 60332.141808743 2024-01-23T03:24:12.275370+00:00 20000000.000000000000 29000000.010999981314 35618357.911000013351 4180630.027999997139 60332.141820133 2024-01-23T03:24:13.259515+00:00 19999999.998999949545 28999999.984000030905 35618323.606000013649 4177390.953000009060 60332.141831886 2024-01-23T03:24:14.274903+00:00 20000000.002000089735 29000000.001999970526 35619728.420999966562 4182613.946000009775 60332.141843276 2024-01-23T03:24:15.259049+00:00 19999999.998999949545 29000000.007000029087 35620872.537999987602 4180889.072999984026 60332.141855028 2024-01-23T03:24:16.274436+00:00 20000000.000000000000 28999999.995999988168 35622740.489000022411 4184398.974000037182 60332.141866419 2024-01-23T03:24:17.258582+00:00 20000000.003000020981 28999999.992999970913 35622115.342000007629 4181224.952999948990 60332.141878171 2024-01-23T03:24:18.273971+00:00 19999999.996999979019 28999999.992000039667 35621291.714999966323 4182881.015000044834 60332.141889561 2024-01-23T03:24:19.258116+00:00 20000000.001999970526 29000000.021999958903 35621759.064999997616 4180501.974999963772 60332.141901314 2024-01-23T03:24:20.273504+00:00 19999999.996999979019 28999999.980000019073 35619601.045000016689 4178535.003000020981 60332.141912704 2024-01-23T03:24:21.257649+00:00 20000000.002000089735 29000000.018999990076 35622807.065999977291 4177510.034999967087 60332.141924457 2024-01-23T03:24:22.273038+00:00 20000000.000000000000 28999999.996000051498 35622728.100000016391 4183122.957000017166 60332.141935847 2024-01-23T03:24:23.257182+00:00 19999999.998999949545 29000000.008999940008 35627705.518000006676 4179534.187000035774 60332.141947599 2024-01-23T03:24:24.272571+00:00 20000000.001000050455 28999999.983999971300 35630397.705999970436 4179249.923999965191 60332.141958990 2024-01-23T03:24:25.256717+00:00 19999999.996999979019 28999999.999000068754 35629612.866000063717 4178409.875000000000 60332.141970742 2024-01-23T03:24:26.272104+00:00 20000000.001999970526 28999999.991999980062 35632103.648999929428 4179837.081000030041 60332.141982133 2024-01-23T03:24:27.256250+00:00 19999999.998999949545 29000000.001000050455 35633272.693000078201 4180978.977999985218 60332.141993885 2024-01-23T03:24:28.271637+00:00 20000000.002000089735 29000000.009999990463 35628036.863999962807 4178330.974999963772 60332.142005275 2024-01-23T03:24:29.255783+00:00 20000000.000000000000 28999999.983999971300 35628784.786000013351 4178919.170000017155 60332.142017027 2024-01-23T03:24:30.271171+00:00 19999999.997999910265 29000000.023999929428 35629320.954999923706 4179291.915000020992 60332.142028418 2024-01-23T03:24:31.255316+00:00 20000000.001000050455 28999999.998000029474 35628102.234000086784 4182158.024999976158 60332.142039989 2024-01-23T03:24:32.255082+00:00 20000000.000000000000 28999999.989000078291 35629244.013000011444 4183202.958000003826 60332.142051561 2024-01-23T03:24:33.254850+00:00 19999999.998999949545 28999999.992999911308 35625518.449999928474 4181673.084999979008 60332.142063132 2024-01-23T03:24:34.254617+00:00 20000000.001000050455 29000000.026000019163 35625876.308000087738 4179930.846000016201 60332.142074884 2024-01-23T03:24:35.270005+00:00 20000000.001000050455 28999999.977000001818 35630386.701999902725 4178218.009999989998 60332.142086275 2024-01-23T03:24:36.254151+00:00 19999999.997999910265 29000000.029000040144 35630650.196000099182 4178618.003000020981 60332.142098027 2024-01-23T03:24:37.269538+00:00 20000000.000000000000 28999999.993000030518 35624491.850999951363 4174843.013000010978 60332.142109417 2024-01-23T03:24:38.253683+00:00 20000000.003000020981 28999999.986999988556 35620181.251000046730 4177746.978999971878 60332.142121170 2024-01-23T03:24:39.269072+00:00 20000000.000000000000 28999999.987999919802 35614591.782999992371 4176356.094000041019 60332.142132560 2024-01-23T03:24:40.253217+00:00 19999999.999000001699 29000000.013000011444 35613606.803000003099 4177155.974999963772 60332.142144313 2024-01-23T03:24:41.268605+00:00 20000000.000999990851 29000000.001999970526 35618619.750000000000 4179037.879999995232 60332.142155703 2024-01-23T03:24:42.252751+00:00 19999999.999000009149 29000000.000999998301 35613259.428000003099 4180948.050000011921 60332.142167456 2024-01-23T03:24:43.268139+00:00 20000000.002000000328 29000000.014999989420 35613853.023999989033 4175010.968999981880 60332.142178846 2024-01-23T03:24:44.252285+00:00 19999999.997999999672 28999999.956000000238 35614636.355000019073 4180749.973000050057 60332.142190598 2024-01-23T03:24:45.267672+00:00 19999999.999999988824 29000000.017999991775 35614976.143000006676 4176052.005999981891 60332.142201988 2024-01-23T03:24:46.251818+00:00 19999999.998000029474 29000000.012000020593 35614568.189000010490 4185690.999000012875 60332.142213741 2024-01-23T03:24:47.267206+00:00 20000000.000999990851 29000000.012999981642 35616353.467000007629 4177752.113999962807 60332.142225131 2024-01-23T03:24:48.251352+00:00 19999999.997999999672 28999999.971000019461 35616540.065999977291 4182062.921000003815 60332.142236884 2024-01-23T03:24:49.266740+00:00 20000000.002000000328 29000000.014999989420 35614326.038999967277 4180982.020000040997 60332.142248274 2024-01-23T03:24:50.250884+00:00 20000000.000999990851 29000000.013000011444 35614406.615000009537 4179190.998999952804 60332.142260026 2024-01-23T03:24:51.266273+00:00 19999999.998000029474 28999999.986000001431 35611405.111000001431 4177504.055999993812 60332.142271417 2024-01-23T03:24:52.250418+00:00 20000000.000999990851 28999999.981000009924 35614035.277999997139 4172613.949000000954 60332.142283169 2024-01-23T03:24:53.265806+00:00 19999999.998000029474 29000000.018999990076 35613898.624000012875 4179488.850000023842 60332.142294560 2024-01-23T03:24:54.249952+00:00 20000000.001999970526 29000000.003000020981 35615749.569999933243 4182739.146000028122 60332.142306312 2024-01-23T03:24:55.265340+00:00 20000000.001999970526 28999999.986999988556 35617699.128000020981 4180751.984999955166 60332.142317703 2024-01-23T03:24:56.249485+00:00 19999999.999000009149 28999999.993999961764 35618910.404000036418 4178457.035000026226 60332.142329454 2024-01-23T03:24:57.264873+00:00 19999999.999000009149 29000000.008000019938 35620461.143000006676 4179085.065999985207 60332.142341026 2024-01-23T03:24:58.264640+00:00 20000000.000000000000 28999999.989000018686 35621510.608000040054 4185962.861000000965 60332.142352597 2024-01-23T03:24:59.264407+00:00 20000000.000000000000 29000000.026000019163 35622580.046999931335 4179950.065999985207 60332.142364169 2024-01-23T03:25:00.264172+00:00 20000000.000000000000 28999999.992999911308 35625166.399000048637 4177591.004999995232 60332.142375740 2024-01-23T03:25:01.263940+00:00 20000000.000999990851 29000000.004999998957 35632105.041999943554 4182621.976999998093 60332.142387311 2024-01-23T03:25:02.263707+00:00 19999999.999000009149 28999999.976000070572 35626623.795000076294 4173731.138000010978 60332.142398883 2024-01-23T03:25:03.263474+00:00 20000000.001999970526 29000000.021999958903 35631296.309999942780 4180508.932000041008 60332.142410454 2024-01-23T03:25:04.263240+00:00 19999999.998000029474 28999999.986999988556 35632108.544999957085 4181231.026999949943 60332.142422026 2024-01-23T03:25:05.263008+00:00 19999999.998999949545 29000000.021000031382 35629868.253000020981 4179493.011000037193 60332.142433597 2024-01-23T03:25:06.262774+00:00 20000000.002000089735 28999999.988999959081 35632733.932000041008 4180811.895999968052 60332.142445168 2024-01-23T03:25:07.262541+00:00 19999999.998999949545 28999999.989000078291 35631424.394999980927 4183782.965000032913 60332.142456740 2024-01-23T03:25:08.262307+00:00 20000000.001000050455 28999999.983999971300 35630304.833999991417 4184631.912000000011 60332.142468311 2024-01-23T03:25:09.262075+00:00 20000000.000000000000 29000000.016000028700 35628005.618000000715 4182661.146999955177 60332.142479883 2024-01-23T03:25:10.261840+00:00 20000000.000000000000 29000000.000000000000 35627648.503000013530 4185738.966000020970 60332.142491454 2024-01-23T03:25:11.261608+00:00 19999999.995999928564 29000000.000999931246 35623476.527999997139 4187187.143999993801 60332.142503025 2024-01-23T03:25:12.261375+00:00 20000000.003000020981 29000000.001000050455 35619232.530999988317 4184305.845000029076 60332.142514597 2024-01-23T03:25:13.261142+00:00 20000000.000000000000 28999999.985999941826 35616677.456000000238 4188030.056999980938 60332.142526168 2024-01-23T03:25:14.260908+00:00 19999999.998999949545 29000000.035000089556 35620102.881999999285 4185738.949999988079 60332.142537739 2024-01-23T03:25:15.260675+00:00 20000000.000000000000 28999999.995000001043 35620183.682999998331 4185938.990999997128 60332.142549311 2024-01-23T03:25:16.260441+00:00 19999999.998000029474 29000000.000999931246 35621265.357000023127 4186828.288000047207 60332.142560882 2024-01-23T03:25:17.260208+00:00 20000000.003000020981 28999999.981000069529 35623942.487999983132 4186475.717999995220 60332.142572453 2024-01-23T03:25:18.259975+00:00 20000000.000000000000 29000000.003000020981 35626721.360000006855 4185573.087999999989 60332.142584025 2024-01-23T03:25:19.259741+00:00 19999999.998999949545 29000000.015000000596 35623273.987999983132 4178885.937999964226 60332.142595596 2024-01-23T03:25:20.259509+00:00 20000000.001000050455 28999999.989000000060 35624707.404000036418 4182824.073000072967 60332.142607349 2024-01-23T03:25:21.274897+00:00 20000000.000000000000 29000000.028999999166 35624896.814000010490 4180719.947999954224 60332.142618739 2024-01-23T03:25:22.259043+00:00 20000000.000000000000 28999999.988000009209 35626051.083999991417 4183986.990000010002 60332.142630491 2024-01-23T03:25:23.274430+00:00 19999999.998999949545 28999999.962999980897 35631468.030000030994 4183556.968999981880 60332.142641881 2024-01-23T03:25:24.258575+00:00 20000000.001000050455 29000000.021000001580 35630559.204000003636 4178376.044999957085 60332.142653634 2024-01-23T03:25:25.273964+00:00 20000000.001000050455 29000000.013000011444 35629215.035999886692 4184349.942000031006 60332.142665024 2024-01-23T03:25:26.258109+00:00 19999999.998999949545 28999999.978999998420 35632028.149000048637 4182360.052999972831 60332.142676777 2024-01-23T03:25:27.273497+00:00 20000000.001000050455 29000000.016999989748 35633989.822000026703 4185093.057000041008 60332.142688167 2024-01-23T03:25:28.257643+00:00 19999999.997999910265 28999999.994000021368 35630151.442000031471 4182902.996000051033 60332.142699919 2024-01-23T03:25:29.273030+00:00 20000000.000000000000 28999999.968999978155 35629911.101999998093 4186077.966999887954 60332.142711310 2024-01-23T03:25:30.257176+00:00 20000000.002000089735 29000000.040000021458 35632903.872999906540 4182053.048000096809 60332.142723062 2024-01-23T03:25:31.272564+00:00 20000000.000999931246 28999999.994000021368 35630845.146000027657 4181942.839999914169 60332.142734453 2024-01-23T03:25:32.256709+00:00 20000000.001000050455 28999999.983999971300 35629501.402000069618 4181549.096000074875 60332.142746205 2024-01-23T03:25:33.272097+00:00 19999999.999000001699 29000000.017000019550 35629167.683999903500 4183739.975000023842 60332.142757596 2024-01-23T03:25:34.256243+00:00 19999999.997000001371 28999999.982999980450 35629070.664000026882 4185289.096999884117 60332.142769348 2024-01-23T03:25:35.271633+00:00 20000000.000999998301 28999999.990000009537 35628593.756999969482 4180534.877000092994 60332.142780738 2024-01-23T03:25:36.255777+00:00 20000000.000999998301 29000000.025999959558 35629299.559000022709 4185081.957000017166 60332.142792310 2024-01-23T03:25:37.255543+00:00 19999999.997999999672 29000000.004999998957 35629350.730000019073 4183580.044999957085 60332.142803881 2024-01-23T03:25:38.255310+00:00 20000000.000000000000 28999999.995000001043 35631960.542000062764 4181363.120999931823 60332.142815452 2024-01-23T03:25:39.255077+00:00 20000000.001999989152 28999999.994000080973 35633155.314999997616 4187608.906000018120 60332.142827024 2024-01-23T03:25:40.254844+00:00 19999999.999000009149 29000000.001999970526 35630738.551999993622 4181456.019999980927 60332.142838595 2024-01-23T03:25:41.254610+00:00 19999999.999000009149 29000000.004999998957 35630511.476000010967 4188238.972000002861 60332.142850166 2024-01-23T03:25:42.254377+00:00 20000000.003999978304 28999999.995000001043 35624245.470999993384 4187764.160000085831 60332.142861738 2024-01-23T03:25:43.254144+00:00 19999999.997999999672 29000000.022999998182 35627793.873000003397 4184932.814000010025 60332.142873490 2024-01-23T03:25:44.269532+00:00 20000000.002000000328 28999999.986999988556 35628163.008000023663 4181846.125999927986 60332.142884880 2024-01-23T03:25:45.253677+00:00 19999999.996000021696 28999999.970000028610 35627692.419999986887 4185754.921000003815 60332.142896633 2024-01-23T03:25:46.269065+00:00 20000000.000999990851 29000000.018999930471 35627876.727999992669 4185291.080999969970 60332.142908023 2024-01-23T03:25:47.253211+00:00 20000000.000000000000 29000000.009999990463 35627782.361000001431 4182433.903000115883 60332.142919776 2024-01-23T03:25:48.268599+00:00 20000000.000999990851 28999999.981000069529 35625022.085000038147 4179563.885999917984 60332.142931166 2024-01-23T03:25:49.252744+00:00 19999999.999000009149 28999999.980999950320 35624302.273000001907 4184423.134999989998 60332.142942918 2024-01-23T03:25:50.268132+00:00 20000000.000999990851 29000000.014000058174 35624564.920999996364 4183321.050000071991 60332.142954309 2024-01-23T03:25:51.252278+00:00 19999999.999000009149 29000000.001999970526 35621704.078000009060 4188578.927999972831 60332.142966061 2024-01-23T03:25:52.267666+00:00 19999999.999000009149 29000000.006999969482 35621303.686999976635 4185348.967000008095 60332.142977451 2024-01-23T03:25:53.251811+00:00 20000000.000999990851 29000000.004000071436 35619025.303999960423 4182828.011999965180 60332.142989204 2024-01-23T03:25:54.267199+00:00 20000000.003000020981 29000000.008999940008 35619675.519000053406 4176822.074000000954 60332.143000594 2024-01-23T03:25:55.251345+00:00 19999999.996999979019 28999999.970999959856 35621096.167999982834 4184887.986999989022 60332.143012347 2024-01-23T03:25:56.266733+00:00 19999999.999000009149 29000000.026999998838 35621467.976999998093 4184169.922000051010 60332.143023737 2024-01-23T03:25:57.250878+00:00 20000000.001999970526 28999999.995000001043 35620594.738000042737 4179806.970000029076 60332.143035489 2024-01-23T03:25:58.266266+00:00 19999999.999000009149 29000000.000999990851 35622183.510999917984 4183210.028999925125 60332.143046880 2024-01-23T03:25:59.250412+00:00 20000000.003000020981 29000000.000000000000 35617380.675000071526 4182140.055000067223 60332.143058632 2024-01-23T03:26:00.265799+00:00 19999999.998000029474 28999999.986999999732 35620773.610999941826 4180019.976999998093 60332.143070023 2024-01-23T03:26:01.249945+00:00 20000000.000000000000 28999999.994000021368 35617471.981999993324 4180483.934000014793 60332.143081775 2024-01-23T03:26:02.265333+00:00 19999999.997999910265 29000000.021000001580 35618607.610000006855 4182212.986999989022 60332.143093165 2024-01-23T03:26:03.249478+00:00 20000000.001000050455 28999999.991000000387 35621503.411000013351 4179693.023000001907 60332.143104917 2024-01-23T03:26:04.264866+00:00 20000000.001000050455 29000000.015999998897 35618484.208000056446 4173760.098999977112 60332.143116489 2024-01-23T03:26:05.264634+00:00 19999999.998999949545 28999999.988999959081 35620526.459999918938 4176907.082999945153 60332.143128060 2024-01-23T03:26:06.264400+00:00 19999999.998999949545 29000000.022000011057 35617367.557000041008 4181535.961000084877 60332.143139631 2024-01-23T03:26:07.264167+00:00 20000000.000000000000 28999999.956000030041 35614883.225000016391 4177614.912999988068 60332.143151203 2024-01-23T03:26:08.263934+00:00 20000000.000000000000 29000000.021999958903 35616327.237999923527 4183775.000999927986 60332.143162774 2024-01-23T03:26:09.263700+00:00 20000000.002000089735 28999999.982000049204 35619188.256999999285 4178729.008000016212 60332.143174346 2024-01-23T03:26:10.263467+00:00 20000000.000000000000 28999999.991000000387 35617207.357000008225 4179488.032999991905 60332.143185917 2024-01-23T03:26:11.263235+00:00 19999999.998999949545 29000000.030999958515 35616865.590999990702 4182529.912000060081 60332.143197489 2024-01-23T03:26:12.263001+00:00 20000000.001000050455 28999999.997000038624 35616078.113999992609 4180085.043999909889 60332.143209060 2024-01-23T03:26:13.262767+00:00 19999999.997999910265 28999999.980000019073 35616632.276000022888 4181267.067000031006 60332.143220631 2024-01-23T03:26:14.262534+00:00 20000000.001000050455 29000000.020999908447 35614887.452999979258 4180774.022000073921 60332.143232203 2024-01-23T03:26:15.262301+00:00 20000000.001999970526 28999999.994000080973 35615334.663000017405 4176116.991999983788 60332.143243774 2024-01-23T03:26:16.262067+00:00 19999999.998000029474 28999999.985999941826 35613854.654000006616 4182503.967000008095 60332.143255346 2024-01-23T03:26:17.261834+00:00 20000000.000000000000 29000000.008000019938 35614151.297999978065 4179364.985999941826 60332.143266917 2024-01-23T03:26:18.261601+00:00 20000000.001999970526 28999999.996000051498 35615543.848999977112 4177920.963000059128 60332.143278488 2024-01-23T03:26:19.261368+00:00 19999999.998000029474 29000000.010999921709 35615716.437000043690 4181142.030999898911 60332.143290060 2024-01-23T03:26:20.261135+00:00 20000000.001000050455 29000000.007000088692 35616603.835999973118 4181778.971000074875 60332.143301631 2024-01-23T03:26:21.260902+00:00 19999999.998999949545 28999999.967000011355 35618640.920999996364 4181024.981999992859 60332.143313202 2024-01-23T03:26:22.260669+00:00 19999999.998000029474 29000000.034999970347 35618899.568000018597 4180555.008000016212 60332.143324774 2024-01-23T03:26:23.260435+00:00 20000000.000999931246 28999999.977000001818 35617494.121999979019 4179566.038999915123 60332.143336345 2024-01-23T03:26:24.260202+00:00 20000000.001000050455 29000000.023999929428 35616648.738000042737 4174357.979000092018 60332.143347916 2024-01-23T03:26:25.259967+00:00 20000000.000000000000 29000000.008000019938 35617281.611999988556 4181595.054000020027 60332.143359488 2024-01-23T03:26:26.259735+00:00 19999999.998999949545 28999999.974000100046 35614310.685999989510 4177647.985999941826 60332.143371059 2024-01-23T03:26:27.259502+00:00 20000000.000000000000 29000000.022999998182 35614410.393000006676 4180973.968000053894 60332.143382811 2024-01-23T03:26:28.274889+00:00 20000000.004000000656 28999999.986999988556 35615573.506999969482 4179552.002999901772 60332.143394202 2024-01-23T03:26:29.259036+00:00 19999999.997000001371 28999999.990999940783 35618636.415000081062 4177035.966000080109 60332.143405954 2024-01-23T03:26:30.274424+00:00 20000000.000000000000 29000000.016999959946 35622907.321999907494 4179021.072999954224 60332.143417344 2024-01-23T03:26:31.258569+00:00 20000000.000000000000 28999999.982000108808 35623594.900000102818 4180573.878000020981 60332.143429097 2024-01-23T03:26:32.273958+00:00 20000000.000000000000 29000000.025999899954 35623112.234999902546 4176495.103000044823 60332.143440487 2024-01-23T03:26:33.258102+00:00 20000000.000000000000 28999999.978999998420 35625441.104000091553 4178911.009999989998 60332.143452239 2024-01-23T03:26:34.273490+00:00 20000000.002000000328 29000000.010999999940 35628132.437999956310 4178100.018000007141 60332.143463630 2024-01-23T03:26:35.257636+00:00 20000000.000000000000 28999999.993000000715 35627335.761999957263 4176621.975999950897 60332.143475382 2024-01-23T03:26:36.273024+00:00 19999999.998999979347 28999999.984999999404 35627550.830000042915 4178863.023000001907 60332.143486773 2024-01-23T03:26:37.257170+00:00 19999999.998000029474 29000000.017000000924 35632055.119999997318 4182235.865000010002 60332.143498525 2024-01-23T03:26:38.272557+00:00 20000000.001999970526 28999999.993999991566 35631424.679000020027 4178020.185999989975 60332.143509916 2024-01-23T03:26:39.256703+00:00 20000000.000000000000 29000000.002000000328 35630590.148999996483 4184698.868000030983 60332.143521487 2024-01-23T03:26:40.256469+00:00 19999999.999000009149 29000000.002000000328 35634791.612000003457 4183008.043999909889 60332.143533058 2024-01-23T03:26:41.256236+00:00 20000000.001999970526 28999999.995999988168 35635935.484999999404 4181355.868000030983 60332.143544630 2024-01-23T03:26:42.256004+00:00 19999999.999000009149 28999999.998000029474 35630406.582999996841 4185525.165000081062 60332.143556201 2024-01-23T03:26:43.255769+00:00 19999999.997000038624 29000000.021999958903 35626687.902999997139 4179986.882999897003 60332.143567773 2024-01-23T03:26:44.255536+00:00 20000000.002999961376 28999999.973000049591 35625959.023999989033 4181671.091000080109 60332.143579344 2024-01-23T03:26:45.255303+00:00 20000000.000000000000 29000000.008999999613 35628159.195000022650 4181565.082999945153 60332.143590915 2024-01-23T03:26:46.255070+00:00 20000000.000999990851 28999999.995999988168 35626981.362999983132 4177067.846000074875 60332.143602487 2024-01-23T03:26:47.254837+00:00 19999999.999000009149 29000000.009999990463 35624629.131000041962 4174504.015999913216 60332.143614058 2024-01-23T03:26:48.254603+00:00 19999999.999000009149 28999999.991999980062 35624826.903999976814 4180502.139999986161 60332.143625629 2024-01-23T03:26:49.254372+00:00 20000000.004000011832 29000000.028999980539 35623872.242999970913 4174834.823000072967 60332.143637201 2024-01-23T03:26:50.254137+00:00 19999999.996999979019 28999999.978000041097 35618576.072000026703 4179852.090999960899 60332.143648953 2024-01-23T03:26:51.269525+00:00 20000000.000000000000 29000000.001999970526 35619397.237999983132 4183362.902999997139 60332.143660343 2024-01-23T03:26:52.253671+00:00 19999999.999000009149 29000000.014999989420 35619191.888000011444 4179657.062000035774 60332.143672096 2024-01-23T03:26:53.269057+00:00 20000000.001000050455 28999999.978999968618 35626549.368000030518 4178843.128999948967 60332.143683486 2024-01-23T03:26:54.253204+00:00 19999999.998999949545 29000000.017000079155 35629637.244999997318 4177490.822000027169 60332.143695238 2024-01-23T03:26:55.268592+00:00 20000000.003999948502 28999999.972999930382 35625049.556999921799 4172129.144000052940 60332.143706629 2024-01-23T03:26:56.252738+00:00 19999999.998000029474 29000000.014999989420 35625080.110000006855 4182402.909999967087 60332.143718381 2024-01-23T03:26:57.268126+00:00 19999999.996999979019 28999999.984000090510 35625790.414000026882 4176598.059999942780 60332.143729771 2024-01-23T03:26:58.252271+00:00 20000000.004000071436 29000000.020999908447 35627274.263999938965 4180878.963000059128 60332.143741524 2024-01-23T03:26:59.267659+00:00 19999999.998999949545 29000000.007000088692 35621150.068000078201 4178680.003000020981 60332.143752914 2024-01-23T03:27:00.251803+00:00 20000000.001999970526 28999999.996999979019 35618920.758999936283 4181018.024999976158 60332.143764667 2024-01-23T03:27:01.267193+00:00 19999999.996000051498 29000000.003999948502 35616570.777999997139 4180261.904000043869 60332.143776057 2024-01-23T03:27:02.251338+00:00 20000000.000000000000 28999999.975000020117 35620265.516000032425 4176998.020999907982 60332.143787809 2024-01-23T03:27:03.266727+00:00 20000000.001000050455 29000000.016000028700 35613612.565999977291 4177662.047999978065 60332.143799200 2024-01-23T03:27:04.250872+00:00 19999999.998999949545 28999999.985999941826 35615670.011000037193 4176863.966000080109 60332.143810952 2024-01-23T03:27:05.266260+00:00 19999999.998999949545 29000000.009000059217 35616458.835000038147 4182929.010999917984 60332.143822343 2024-01-23T03:27:06.250405+00:00 20000000.004000071436 29000000.000999931246 35618375.551999926567 4179628.101000071038 60332.143834095 2024-01-23T03:27:07.265792+00:00 20000000.000000000000 28999999.998000029474 35614765.241999976337 4175482.962000011932 60332.143845486 2024-01-23T03:27:08.249939+00:00 19999999.998999949545 28999999.986000061035 35615575.162999987602 4181228.845000029076 60332.143857237 2024-01-23T03:27:09.265327+00:00 19999999.998000029474 29000000.009999990463 35614881.500000000000 4180217.934999942780 60332.143868628 2024-01-23T03:27:10.249472+00:00 19999999.998999949545 28999999.993000000715 35616351.368000000715 4177691.279999970924 60332.143880380 2024-01-23T03:27:11.264861+00:00 20000000.003000020981 29000000.013000000268 35616532.305000007153 4174850.956000090111 60332.143891771 2024-01-23T03:27:12.249005+00:00 19999999.998000029474 29000000.004000011832 35619728.033999986947 4179255.892999887001 60332.143903523 2024-01-23T03:27:13.264394+00:00 19999999.998999949545 28999999.951000008732 35618976.178999990225 4181549.017000079155 60332.143915094 2024-01-23T03:27:14.264160+00:00 20000000.001000050455 29000000.033999990672 35617065.069000013173 4179762.049999951851 60332.143926666 2024-01-23T03:27:15.263927+00:00 19999999.998999949545 29000000.011999990791 35618216.295999996364 4179847.991000055801 60332.143938237 2024-01-23T03:27:16.263694+00:00 20000000.003000020981 29000000.015999998897 35616597.183000028133 4181105.949000000954 60332.143949809 2024-01-23T03:27:17.263461+00:00 19999999.998000029474 28999999.978999998420 35617959.654999971390 4181010.024999976158 60332.143961380 2024-01-23T03:27:18.263228+00:00 20000000.000000000000 29000000.004000011832 35621269.134999990463 4180527.955000042915 60332.143972951 2024-01-23T03:27:19.262994+00:00 19999999.998999949545 28999999.995000001043 35622951.903999976814 4179022.969999908935 60332.143984523 2024-01-23T03:27:20.262761+00:00 20000000.002000089735 29000000.015999969095 35622269.971000023186 4175289.097000002861 60332.143996094 2024-01-23T03:27:21.262527+00:00 19999999.997999999672 28999999.990000009537 35627040.525000043213 4177792.967000008095 60332.144007666 2024-01-23T03:27:22.262294+00:00 20000000.002000000328 28999999.991999980062 35632576.281999953091 4177438.940000057220 60332.144019237 2024-01-23T03:27:23.262061+00:00 19999999.999000001699 28999999.988000039011 35633490.508000023663 4179618.008999944199 60332.144030808 2024-01-23T03:27:24.261828+00:00 20000000.000000000000 29000000.014999989420 35629068.435000061989 4181702.083000063896 60332.144042380 2024-01-23T03:27:25.261594+00:00 19999999.999000001699 29000000.026000019163 35627881.036999940872 4178066.036000012886 60332.144053951 2024-01-23T03:27:26.261361+00:00 19999999.999000001699 28999999.981000009924 35631652.809000022709 4181270.868999958038 60332.144065523 2024-01-23T03:27:27.261128+00:00 20000000.002999991179 28999999.989000018686 35631208.274999983609 4181504.103000044823 60332.144077094 2024-01-23T03:27:28.260894+00:00 19999999.997000008821 29000000.007999900728 35630632.141999959946 4179187.993999958038 60332.144088665 2024-01-23T03:27:29.260661+00:00 20000000.004000011832 28999999.997000098228 35631798.424000017345 4175506.979999999981 60332.144100237 2024-01-23T03:27:30.260429+00:00 20000000.000000000000 28999999.988999959081 35631450.970000028610 4176337.015000000130 60332.144111808 2024-01-23T03:27:31.260195+00:00 19999999.998999979347 28999999.993999961764 35630083.800999999046 4174872.018000001088 60332.144123379 2024-01-23T03:27:32.259961+00:00 20000000.000000000000 29000000.035000089556 35627464.763000011444 4179946.946999999229 60332.144134951 2024-01-23T03:27:33.259729+00:00 19999999.997000038624 28999999.975999951363 35625729.927999973297 4176718.045000001788 60332.144146522 2024-01-23T03:27:34.259495+00:00 20000000.001999970526 29000000.016000028700 35625265.069000013173 4178697.048999999184 60332.144158093 2024-01-23T03:27:35.259262+00:00 20000000.000000000000 28999999.987999919802 35626803.560999989510 4180795.883000000846 60332.144169665 2024-01-23T03:27:36.259029+00:00 20000000.000999990851 29000000.019000049680 35622707.040000081062 4178335.102999995928 60332.144181417 2024-01-23T03:27:37.274417+00:00 20000000.000000000000 28999999.973000049591 35625540.776999950409 4180182.936000003945 60332.144192807 2024-01-23T03:27:38.258563+00:00 20000000.000999990851 29000000.001999970526 35626232.985000006855 4180435.012999997009 60332.144204560 2024-01-23T03:27:39.273950+00:00 19999999.998000029474 28999999.996999979019 35624206.648000001907 4182241.090999998152 60332.144215950 2024-01-23T03:27:40.258096+00:00 20000000.000000000000 29000000.009999990463 35624782.880999997258 4180594.869000003207 60332.144227702 2024-01-23T03:27:41.273484+00:00 20000000.000999990851 28999999.988999959081 35623413.171999990940 4178524.002000004053 60332.144239093 2024-01-23T03:27:42.257629+00:00 19999999.998000029474 28999999.991999980062 35622947.483000010252 4180886.073999993969 60332.144250664 2024-01-23T03:27:43.257396+00:00 20000000.000000000000 29000000.016000028700 35620646.813999980688 4178771.879000001121 60332.144262236 2024-01-23T03:27:44.257162+00:00 20000000.000000000000 28999999.983000040054 35618729.805000007153 4181660.085000007879 60332.144273807 2024-01-23T03:27:45.256930+00:00 20000000.001999970526 29000000.041999939829 35616881.673000007868 4175347.983999996912 60332.144285379 2024-01-23T03:27:46.256697+00:00 19999999.998000029474 28999999.967000011355 35620845.788000017405 4176446.040999994148 60332.144296950 2024-01-23T03:27:47.256462+00:00 20000000.000999990851 29000000.008999999613 35617669.472000002861 4178527.892000005115 60332.144308521 2024-01-23T03:27:48.256229+00:00 20000000.000000000000 28999999.993999999017 35614376.510999977589 4181728.177000001073 60332.144320093 2024-01-23T03:27:49.255996+00:00 19999999.998999949545 29000000.003000009805 35616850.467999987304 4180044.908999993932 60332.144331664 2024-01-23T03:27:50.255763+00:00 20000000.002000089735 29000000.004999998957 35619253.753000020981 4179978.093000010122 60332.144343236 2024-01-23T03:27:51.255530+00:00 19999999.997999910265 29000000.004000011832 35617863.704000003636 4178977.867999985814 60332.144354807 2024-01-23T03:27:52.255297+00:00 20000000.002000089735 28999999.986999988556 35622823.406000018120 4181327.011000006925 60332.144366378 2024-01-23T03:27:53.255063+00:00 20000000.000000000000 29000000.009999990463 35626079.790999948978 4181418.996999993920 60332.144377950 2024-01-23T03:27:54.254830+00:00 19999999.997999910265 28999999.976000010967 35626791.569000013173 4181709.080999999773 60332.144389521 2024-01-23T03:27:55.254597+00:00 20000000.001000050455 29000000.014999989420 35628415.853999972343 4177851.921000003815 60332.144401092 2024-01-23T03:27:56.254365+00:00 20000000.001000050455 29000000.018999990076 35626851.240000009537 4180347.986000000965 60332.144412664 2024-01-23T03:27:57.254130+00:00 19999999.998999949545 28999999.975000020117 35626474.578000068665 4182707.039000004996 60332.144424235 2024-01-23T03:27:58.253898+00:00 20000000.001000050455 29000000.029999971390 35626069.917999982834 4175047.941000000108 60332.144435806 2024-01-23T03:27:59.253664+00:00 19999999.997999910265 28999999.985000010580 35627344.179999947548 4178702.130999996793 60332.144447559 2024-01-23T03:28:00.269051+00:00 20000000.001000050455 29000000.017000019550 35631568.519999980927 4180303.996000006795 60332.144458949 2024-01-23T03:28:01.253197+00:00 19999999.998999949545 28999999.977000001818 35626835.697000026703 4180032.859999984968 60332.144470701 2024-01-23T03:28:02.268586+00:00 20000000.001000050455 28999999.977000001818 35633180.980000019073 4182084.143000007141 60332.144482092 2024-01-23T03:28:03.252730+00:00 20000000.001999970526 29000000.027000010014 35629525.075000047684 4179828.911000012886 60332.144493844 2024-01-23T03:28:04.268119+00:00 19999999.998000029474 29000000.005999978632 35633236.907999992371 4179310.050999999046 60332.144505234 2024-01-23T03:28:05.252264+00:00 19999999.998999949545 29000000.001000050455 35629543.207999937236 4174316.973999977112 60332.144516987 2024-01-23T03:28:06.267653+00:00 20000000.003000020981 29000000.008999940008 35630282.204000003636 4181424.987000017893 60332.144528377 2024-01-23T03:28:07.251798+00:00 19999999.996999979019 28999999.988000039011 35635668.883000023663 4177941.965999991167 60332.144540129 2024-01-23T03:28:08.267185+00:00 20000000.002000089735 28999999.993999961764 35635091.641999959946 4181854.048999994993 60332.144551520 2024-01-23T03:28:09.251331+00:00 20000000.000999931246 28999999.994000080973 35633580.529000036418 4180001.034000008833 60332.144563272 2024-01-23T03:28:10.266720+00:00 19999999.996999979019 29000000.008999940008 35634480.086999997497 4183567.030000001192 60332.144574663 2024-01-23T03:28:11.250865+00:00 20000000.001000050455 28999999.993000030518 35632380.972000010312 4177521.942000002135 60332.144586415 2024-01-23T03:28:12.266253+00:00 20000000.001000050455 29000000.021000031382 35635649.801999993622 4174900.057999997865 60332.144597806 2024-01-23T03:28:13.250398+00:00 20000000.000000000000 28999999.988999959081 35634943.222000002861 4175414.960000007879 60332.144609557 2024-01-23T03:28:14.265786+00:00 19999999.999000001699 28999999.998999949545 35628450.957000017166 4184238.876999973785 60332.144620948 2024-01-23T03:28:15.249931+00:00 20000000.000000000000 28999999.981999989599 35628159.059999972582 4180147.114000021946 60332.144632700 2024-01-23T03:28:16.265320+00:00 19999999.997999999672 28999999.998000029474 35627963.130000032485 4175296.002000004053 60332.144644091 2024-01-23T03:28:17.249466+00:00 20000000.003000009805 28999999.996999979019 35629534.029999971390 4180333.998999983072 60332.144655843 2024-01-23T03:28:18.264854+00:00 19999999.999000001699 29000000.013000011444 35623088.424000017345 4175266.075000017881 60332.144667234 2024-01-23T03:28:19.248999+00:00 19999999.999000001699 29000000.022000070661 35623671.968999981880 4176730.906999974977 60332.144678986 2024-01-23T03:28:20.264387+00:00 20000000.000999998301 28999999.973999980837 35626430.683000028133 4175092.949000000954 60332.144690377 2024-01-23T03:28:21.248532+00:00 20000000.000000000000 29000000.005999919027 35627229.519999980927 4179023.101000010967 60332.144702129 2024-01-23T03:28:22.263920+00:00 20000000.000999990851 29000000.014000058174 35627462.995999991894 4174528.902999997139 60332.144713700 2024-01-23T03:28:23.263688+00:00 20000000.000000000000 29000000.000000000000 35629488.096000023186 4183011.101999998093 60332.144725272 2024-01-23T03:28:24.263454+00:00 19999999.999000009149 28999999.997999999672 35629963.826000027359 4178413.895000011194 60332.144736843 2024-01-23T03:28:25.263221+00:00 20000000.000000000000 28999999.997000008821 35630264.576999902725 4187552.074999988079 60332.144748414 2024-01-23T03:28:26.262988+00:00 20000000.000000000000 28999999.994999989867 35630916.762000076473 4177348.960999995004 60332.144759986 2024-01-23T03:28:27.262754+00:00 19999999.999000009149 28999999.993999999017 35631994.574999928474 4179826.018000007141 60332.144771557 2024-01-23T03:28:28.262521+00:00 20000000.001999970526 28999999.996999990195 35629629.047000050545 4181120.055999993812 60332.144783128 2024-01-23T03:28:29.262287+00:00 19999999.999000009149 29000000.024000018835 35633887.550999999046 4176836.952000021935 60332.144794700 2024-01-23T03:28:30.262055+00:00 20000000.000000000000 28999999.984000001103 35631496.194000013173 4180042.013999999035 60332.144806271 2024-01-23T03:28:31.261822+00:00 20000000.001999970526 29000000.010999981314 35629630.192999958992 4178418.907999991905 60332.144817842 2024-01-23T03:28:32.261588+00:00 19999999.996000051498 28999999.979999989271 35624247.713999986649 4175056.126000016928 60332.144829414 2024-01-23T03:28:33.261355+00:00 20000000.001999970526 29000000.021000031382 35623565.175999999046 4178079.930000007153 60332.144840985 2024-01-23T03:28:34.261122+00:00 20000000.000000000000 28999999.981999989599 35621521.519000053406 4182247.027999997139 60332.144852556 2024-01-23T03:28:35.260888+00:00 20000000.003000020981 29000000.005999978632 35624028.332000017166 4179517.001999973785 60332.144864128 2024-01-23T03:28:36.260655+00:00 19999999.997999969870 29000000.011000040919 35622102.991999976337 4180650.948000013828 60332.144875699 2024-01-23T03:28:37.260422+00:00 20000000.000999990851 28999999.986000001431 35622425.031999953091 4177705.099999963772 60332.144887271 2024-01-23T03:28:38.260189+00:00 19999999.998000029474 28999999.986000001431 35625510.955000042915 4180744.916000009049 60332.144898842 2024-01-23T03:28:39.259955+00:00 20000000.000000000000 29000000.008999999613 35621666.467000007629 4180314.995000004768 60332.144910413 2024-01-23T03:28:40.259722+00:00 20000000.000000000000 29000000.000999990851 35623907.365999996662 4179560.079999982845 60332.144921985 2024-01-23T03:28:41.259489+00:00 20000000.003000020981 29000000.013000011444 35622695.488999992609 4175376.961000024807 60332.144933556 2024-01-23T03:28:42.259255+00:00 19999999.995999928564 29000000.016000028700 35623596.293999999762 4181492.075999975204 60332.144945127 2024-01-23T03:28:43.259022+00:00 20000000.002000089735 28999999.981999989599 35626912.143999986351 4175239.916000009049 60332.144956518 2024-01-23T03:28:44.243167+00:00 19999999.998999949545 29000000.014999989420 35627971.788000017405 4174930.000000000000 60332.144968270 2024-01-23T03:28:45.258556+00:00 20000000.001999970526 28999999.993999961764 35630860.972999989986 4184478.978000044823 60332.144979842 2024-01-23T03:28:46.258323+00:00 19999999.998000029474 28999999.998999949545 35630720.719000011683 4179715.041999996174 60332.144991413 2024-01-23T03:28:47.258089+00:00 20000000.001000050455 28999999.999000068754 35629576.613999962807 4180475.039999961853 60332.145002984 2024-01-23T03:28:48.257856+00:00 19999999.997999910265 29000000.003000020981 35629063.798000037670 4183346.932000041008 60332.145014556 2024-01-23T03:28:49.257623+00:00 20000000.002000089735 28999999.995000001043 35630948.066999971867 4185226.054999948014 60332.145026127 2024-01-23T03:28:50.257389+00:00 19999999.998999949545 29000000.001999970526 35629720.670999996364 4180915.868000030983 60332.145037699 2024-01-23T03:28:51.257156+00:00 19999999.998999949545 28999999.996999979019 35629806.120999991894 4178119.075999975204 60332.145049270 2024-01-23T03:28:52.256923+00:00 20000000.001000050455 28999999.996000051498 35632731.793000042439 4173712.965000032913 60332.145060841 2024-01-23T03:28:53.256689+00:00 20000000.000000000000 29000000.009999990463 35631649.655999958515 4174868.048999965191 60332.145072413 2024-01-23T03:28:54.256457+00:00 20000000.000000000000 28999999.968999978155 35630590.571999967098 4179228.032000004780 60332.145083984 2024-01-23T03:28:55.256223+00:00 20000000.001999970526 29000000.011999960989 35632267.865000009537 4175371.986000000965 60332.145095556 2024-01-23T03:28:56.255990+00:00 19999999.995000001043 29000000.024999979883 35632182.675999999046 4178975.962999999989 60332.145107127 2024-01-23T03:28:57.255757+00:00 20000000.003000020981 28999999.963000059128 35633911.164000026882 4183339.058000028133 60332.145118698 2024-01-23T03:28:58.255523+00:00 20000000.001000050455 29000000.041000008583 35630372.220999963582 4180516.907000004780 60332.145130270 2024-01-23T03:28:59.255290+00:00 20000000.000999931246 28999999.991999980062 35633059.250000000000 4178051.954999982845 60332.145141841 2024-01-23T03:29:00.255056+00:00 19999999.996999979019 29000000.003000020981 35630573.172000050545 4176318.054000020027 60332.145153413 2024-01-23T03:29:01.254824+00:00 20000000.003000020981 28999999.978999990970 35634483.468999981880 4179601.060000001919 60332.145164984 2024-01-23T03:29:02.254590+00:00 19999999.996999979019 29000000.000000011176 35632265.666000008583 4177656.023999989033 60332.145176555 2024-01-23T03:29:03.254357+00:00 20000000.001000050455 29000000.013000000268 35634919.175999999046 4184254.870999991894 60332.145188127 2024-01-23T03:29:04.254123+00:00 20000000.000000000000 28999999.988000009209 35631766.347000002861 4179760.036000012886 60332.145199698 2024-01-23T03:29:05.253891+00:00 20000000.001999970526 29000000.013999979943 35633935.434000022709 4179553.048999965191 60332.145211269 2024-01-23T03:29:06.253657+00:00 19999999.999000068754 29000000.001000020653 35629378.261999957263 4177861.898999989033 60332.145222841 2024-01-23T03:29:07.253424+00:00 19999999.998999949545 28999999.977000001818 35629180.315000057220 4178370.983000040054 60332.145234412 2024-01-23T03:29:08.253191+00:00 19999999.999000001699 29000000.012999981642 35629482.279999971390 4176320.977999985218 60332.145246164 2024-01-23T03:29:09.268579+00:00 20000000.004999998957 29000000.002000030130 35628986.343000046909 4179105.179000020027 60332.145257555 2024-01-23T03:29:10.252725+00:00 19999999.995000001043 28999999.982999980450 35625912.612000003457 4180360.951999961864 60332.145269307 2024-01-23T03:29:11.268113+00:00 20000000.002000000328 29000000.021000031382 35625869.024999998510 4175949.974000037182 60332.145280697 2024-01-23T03:29:12.252258+00:00 19999999.999000001699 29000000.009999990463 35621997.682999998331 4183160.023999989033 60332.145292450 2024-01-23T03:29:13.267645+00:00 19999999.999000001699 28999999.995000001043 35619660.678000018001 4180243.045000017155 60332.145303840 2024-01-23T03:29:14.251792+00:00 20000000.003000009805 28999999.989999949932 35618313.168999999762 4180750.913999975193 60332.145315592 2024-01-23T03:29:15.267179+00:00 20000000.000000000000 28999999.999000009149 35618724.850999981165 4174862.072000027169 60332.145326983 2024-01-23T03:29:16.251324+00:00 19999999.997000008821 29000000.002000030130 35614599.388999998569 4179831.976999998093 60332.145338735 2024-01-23T03:29:17.266713+00:00 19999999.997999999672 29000000.011999960989 35616666.169000029564 4182025.962999999989 60332.145350126 2024-01-23T03:29:18.250858+00:00 20000000.002000000328 28999999.994000021368 35616432.780999958515 4176563.056999980938 60332.145361878 2024-01-23T03:29:19.266246+00:00 20000000.001999970526 28999999.972999989986 35615930.097000002861 4176612.976000010967 60332.145373269 2024-01-23T03:29:20.250391+00:00 19999999.999000009149 29000000.024000048637 35614643.926999993622 4171847.921999990940 60332.145385020 2024-01-23T03:29:21.265780+00:00 20000000.000000000000 29000000.023999929428 35614240.635000050068 4177311.060999989975 60332.145396411 2024-01-23T03:29:22.249925+00:00 20000000.000999990851 28999999.990000009537 35618582.126999966800 4178530.920000017155 60332.145408163 2024-01-23T03:29:23.265314+00:00 20000000.000000000000 29000000.001999970526 35615989.829999983311 4175801.046000003815 60332.145419554 2024-01-23T03:29:24.249459+00:00 20000000.000000000000 28999999.997000098228 35620732.697000026703 4178893.002999960911 60332.145431306 2024-01-23T03:29:25.264846+00:00 20000000.000000000000 28999999.975999951363 35622288.338999986649 4177395.068000019062 60332.145442697 2024-01-23T03:29:26.248993+00:00 19999999.998000029474 29000000.014999989420 35623346.470999963582 4180590.991999983788 60332.145454449 2024-01-23T03:29:27.264380+00:00 20000000.000000000000 28999999.978999968618 35626948.764000058174 4174817.933000028133 60332.145465840 2024-01-23T03:29:28.248525+00:00 20000000.000000000000 29000000.007000088692 35627893.630000002682 4179679.068000019062 60332.145477592 2024-01-23T03:29:29.263914+00:00 20000000.000999990851 29000000.010999921709 35632918.233999967575 4176189.935999989975 60332.145488982 2024-01-23T03:29:30.248060+00:00 20000000.001999970526 28999999.981000069529 35635267.261000037193 4178248.069999992847 60332.145500734 2024-01-23T03:29:31.263447+00:00 19999999.998000029474 29000000.019999980927 35635104.593999981880 4181631.862999976147 60332.145512306 2024-01-23T03:29:32.263214+00:00 20000000.000000000000 28999999.981999989599 35633060.289000026882 4177383.198000013828 60332.145523877 2024-01-23T03:29:33.262981+00:00 20000000.001999970526 28999999.985000010580 35630869.281999953091 4183969.864000021946 60332.145535449 2024-01-23T03:29:34.262748+00:00 19999999.996000051498 29000000.021000031382 35631379.017000079155 4178856.141999959946 60332.145547020 2024-01-23T03:29:35.262514+00:00 20000000.001999970526 29000000.013999938965 35627603.206999897957 4181302.913000047207 60332.145558591 2024-01-23T03:29:36.262281+00:00 20000000.004999998957 28999999.998999949545 35628389.741000063717 4180023.023999989033 60332.145570163 2024-01-23T03:29:37.262048+00:00 19999999.995000001043 28999999.994000080973 35627730.986999988556 4182240.083999990951 60332.145581734 2024-01-23T03:29:38.261814+00:00 20000000.000000000000 28999999.997000001371 35631945.108000040054 4175205.919000030030 60332.145593305 2024-01-23T03:29:39.261582+00:00 20000000.001000050455 28999999.997999999672 35632042.494999997318 4183719.911000012886 60332.145604877 2024-01-23T03:29:40.261348+00:00 20000000.000000000000 28999999.991999998689 35633848.226000003517 4175425.033999919891 60332.145616448 2024-01-23T03:29:41.261115+00:00 19999999.998999949545 29000000.010000009090 35630843.289999991655 4180478.042999982834 60332.145628019 2024-01-23T03:29:42.260882+00:00 20000000.001999970526 29000000.016999989748 35633855.821000009775 4181880.989000082016 60332.145639591 2024-01-23T03:29:43.260648+00:00 19999999.996999979019 28999999.989000018686 35638082.221000000834 4177115.003000020981 60332.145651162 2024-01-23T03:29:44.260415+00:00 20000000.003000020981 28999999.995999988168 35637700.244999997318 4178861.036999940872 60332.145662733 2024-01-23T03:29:45.260182+00:00 19999999.996999979019 28999999.995000001043 35636570.304999977350 4182126.008000016212 60332.145674305 2024-01-23T03:29:46.259949+00:00 20000000.002000089735 29000000.011999990791 35636385.146000027657 4178245.886999965180 60332.145685876 2024-01-23T03:29:47.259715+00:00 19999999.998999949545 28999999.986999988556 35633732.535999983549 4180321.078000069130 60332.145697447 2024-01-23T03:29:48.259482+00:00 20000000.000000000000 28999999.988000039011 35632620.912999987602 4182804.963999987114 60332.145708838 2024-01-23T03:29:49.243627+00:00 20000000.000000000000 29000000.017999950796 35634273.170999996364 4180382.998999952804 60332.145720590 2024-01-23T03:29:50.259015+00:00 20000000.001000050455 29000000.003000020981 35627426.856000013649 4179459.034000039101 60332.145731981 2024-01-23T03:29:51.243161+00:00 19999999.995999928564 28999999.967999991030 35630849.130999982357 4180171.922999978065 60332.145743733 2024-01-23T03:29:52.258549+00:00 20000000.003000020981 29000000.018000010401 35627159.001000046730 4186187.026999949943 60332.145755124 2024-01-23T03:29:53.242694+00:00 20000000.001999970526 29000000.010999981314 35631582.119999997318 4180322.016000031959 60332.145766876 2024-01-23T03:29:54.258082+00:00 19999999.998000029474 28999999.981000009924 35628423.651000022888 4184190.011999965180 60332.145778447 2024-01-23T03:29:55.257849+00:00 20000000.001000050455 29000000.004000011832 35631353.506999969482 4179925.029000043869 60332.145790019 2024-01-23T03:29:56.257615+00:00 20000000.000000000000 29000000.014999989420 35628285.350000016391 4181604.027999997139 60332.145801590 2024-01-23T03:29:57.257383+00:00 19999999.998999949545 28999999.998000029474 35626060.904999971390 4181028.942000031006 60332.145813162 2024-01-23T03:29:58.257150+00:00 20000000.000000000000 28999999.983000040054 35627130.373000033200 4179404.995999931823 60332.145824733 2024-01-23T03:29:59.256916+00:00 20000000.001000050455 29000000.016999959946 35626000.408999919891 4183575.037999988068 60332.145836304 2024-01-23T03:30:00.256681+00:00 19999999.998999949545 28999999.978999968618 35625587.222000002861 4180007.974000095855 60332.145847876 2024-01-23T03:30:01.256449+00:00 20000000.000000000000 29000000.001000050455 35623296.730000019073 4178662.953999996185 60332.145859447 2024-01-23T03:30:02.256217+00:00 20000000.000999998301 29000000.046999931335 35625672.116999976337 4178904.108999968041 60332.145871018 2024-01-23T03:30:03.255985+00:00 20000000.000000000000 28999999.971999999136 35620755.628000020981 4181510.881999969017 60332.145882590 2024-01-23T03:30:04.255750+00:00 20000000.000999998301 29000000.004999998957 35621373.208000056446 4176894.034000039101 60332.145894161 2024-01-23T03:30:05.255517+00:00 19999999.999000001699 28999999.991000059992 35621518.194000013173 4178884.001000047196 60332.145905732 2024-01-23T03:30:06.255283+00:00 20000000.000000000000 29000000.009999990463 35617864.410999886692 4180107.965999960899 60332.145917304 2024-01-23T03:30:07.255051+00:00 19999999.999000001699 29000000.006999969482 35619731.121000051498 4180513.028999925125 60332.145928875 2024-01-23T03:30:08.254817+00:00 20000000.000999990851 28999999.973999980837 35623557.342000007629 4183185.031000018120 60332.145940446 2024-01-23T03:30:09.254583+00:00 20000000.000000000000 29000000.022000070661 35620929.138999938965 4177802.004999995232 60332.145952018 2024-01-23T03:30:10.254351+00:00 20000000.000000000000 29000000.000000000000 35621631.663999997079 4175548.935000061989 60332.145963589 2024-01-23T03:30:11.254117+00:00 20000000.001000020653 28999999.995999928564 35617186.178000003099 4180567.138000010978 60332.145975160 2024-01-23T03:30:12.253884+00:00 19999999.998999979347 29000000.003000020981 35618352.568999990821 4179051.735999941826 60332.145986732 2024-01-23T03:30:13.253651+00:00 19999999.998000029474 28999999.994000080973 35615798.224999986589 4176404.035000085831 60332.145998303 2024-01-23T03:30:14.253418+00:00 19999999.999000009149 29000000.002999901772 35616529.262000016868 4175174.205999969970 60332.146009875 2024-01-23T03:30:15.253184+00:00 20000000.002999961376 29000000.006000000983 35616898.417000003159 4178709.123999952804 60332.146021446 2024-01-23T03:30:16.252951+00:00 19999999.999000009149 29000000.015000011772 35617171.423999987543 4180780.817999958992 60332.146033017 2024-01-23T03:30:17.252718+00:00 20000000.000999990851 29000000.000999990851 35617259.186000019312 4179644.929000020027 60332.146044770 2024-01-23T03:30:18.268106+00:00 19999999.999000009149 28999999.989000011235 35618632.752999961376 4174592.009000062943 60332.146056160 2024-01-23T03:30:19.252251+00:00 20000000.000000000000 28999999.980999991298 35618244.770000040531 4184842.985000013839 60332.146067913 2024-01-23T03:30:20.267639+00:00 20000000.000000000000 29000000.004999998957 35621404.301999993622 4179511.103999971878 60332.146079303 2024-01-23T03:30:21.251784+00:00 19999999.999000009149 28999999.987000018358 35619524.000999987125 4179834.934000014793 60332.146091055 2024-01-23T03:30:22.267172+00:00 20000000.001999970526 29000000.026999980211 35618065.457000017166 4179729.077999948990 60332.146102446 2024-01-23T03:30:23.251319+00:00 20000000.000000000000 28999999.981000009924 35620805.506999969482 4182157.955999969970 60332.146114198 2024-01-23T03:30:24.266706+00:00 19999999.999000009149 28999999.994000021368 35622781.286000013351 4185413.007000089157 60332.146125589 2024-01-23T03:30:25.250852+00:00 19999999.996999979019 29000000.010999981314 35624725.350000016391 4182784.000000000000 60332.146137341 2024-01-23T03:30:26.266239+00:00 20000000.003000020981 28999999.989000018686 35628154.833999991417 4178206.047999978065 60332.146148731 2024-01-23T03:30:27.250385+00:00 19999999.998000029474 29000000.018000010401 35628307.013000011444 4177790.800999999046 60332.146160483 2024-01-23T03:30:28.265772+00:00 20000000.003000020981 28999999.986999988556 35626926.045999996364 4181296.141999959946 60332.146171874 2024-01-23T03:30:29.249918+00:00 20000000.000000000000 29000000.004000011832 35629610.827000021935 4182382.919000030030 60332.146183626 2024-01-23T03:30:30.265307+00:00 20000000.000999931246 29000000.008999999613 35629877.861999988556 4180336.057999968994 60332.146195017 2024-01-23T03:30:31.249452+00:00 20000000.000000000000 28999999.997999969870 35629439.844999909401 4181232.006000041962 60332.146206769 2024-01-23T03:30:32.264840+00:00 19999999.996999979019 29000000.004999998957 35632296.284000039101 4183890.064000010025 60332.146218160 2024-01-23T03:30:33.248985+00:00 20000000.001000050455 28999999.980000078678 35631608.898000001907 4180296.953999996185 60332.146229912 2024-01-23T03:30:34.264373+00:00 19999999.998999949545 28999999.982999920845 35633061.131999969482 4179167.870000004768 60332.146241302 2024-01-23T03:30:35.248519+00:00 20000000.002000089735 29000000.029000040144 35629990.520000100136 4177476.046000003815 60332.146253054 2024-01-23T03:30:36.263907+00:00 20000000.000000000000 28999999.970000028610 35628254.474999897182 4177933.100000023842 60332.146264445 2024-01-23T03:30:37.248053+00:00 20000000.000999931246 29000000.025999899954 35628335.699000000954 4181118.065999985207 60332.146276197 2024-01-23T03:30:38.263441+00:00 19999999.996000051498 28999999.986999988556 35621389.781000018120 4179336.865000010002 60332.146287588 2024-01-23T03:30:39.247586+00:00 20000000.001999970526 28999999.998000029474 35621354.310999989510 4177846.041000009049 60332.146299340 2024-01-23T03:30:40.262974+00:00 20000000.001999970526 29000000.004000071436 35620682.126000046730 4177820.079999924172 60332.146310912 2024-01-23T03:30:41.262740+00:00 19999999.999000068754 29000000.008000019938 35617545.358999997377 4179322.953999996185 60332.146322483 2024-01-23T03:30:42.262507+00:00 19999999.998999949545 29000000.000999931246 35616801.341999992728 4181842.963999987114 60332.146334054 2024-01-23T03:30:43.262274+00:00 20000000.001000050455 28999999.986999988556 35618218.048999987543 4178286.027000070084 60332.146345626 2024-01-23T03:30:44.262041+00:00 19999999.997999910265 28999999.994000080973 35618528.925000011921 4178233.952999948990 60332.146357197 2024-01-23T03:30:45.261807+00:00 20000000.003000020981 29000000.013999938965 35614308.994999997318 4179444.003000020981 60332.146368768 2024-01-23T03:30:46.261574+00:00 19999999.998000029474 28999999.988000039011 35615290.005999982357 4181719.100000023842 60332.146380340 2024-01-23T03:30:47.261341+00:00 19999999.998000029474 29000000.032999988645 35616006.266000002623 4181823.863999962807 60332.146391911 2024-01-23T03:30:48.261108+00:00 20000000.003000020981 28999999.975999951363 35617076.332000017166 4181859.162999988068 60332.146403482 2024-01-23T03:30:49.260875+00:00 20000000.000000000000 29000000.016000028700 35616463.811999976635 4178093.843999981880 60332.146415054 2024-01-23T03:30:50.260642+00:00 20000000.000000000000 29000000.004999998957 35619182.404000036418 4179890.957000017166 60332.146426625 2024-01-23T03:30:51.260409+00:00 20000000.000999931246 28999999.988000039011 35615676.220999963582 4180386.119000076782 60332.146438016 2024-01-23T03:30:52.244552+00:00 19999999.998000029474 29000000.000999998301 35613758.140000052750 4175206.894999980927 60332.146449768 2024-01-23T03:30:53.259942+00:00 20000000.001000050455 28999999.991000000387 35616399.376999966800 4178075.120000004768 60332.146461159 2024-01-23T03:30:54.244087+00:00 19999999.998999949545 29000000.000999998301 35612725.801999993622 4180155.953999996185 60332.146472910 2024-01-23T03:30:55.259476+00:00 20000000.002000000328 29000000.006999999285 35617663.899999983609 4178877.990999937057 60332.146484301 2024-01-23T03:30:56.243621+00:00 19999999.999000001699 28999999.991000000387 35614130.049000017345 4175993.003000020981 60332.146496053 2024-01-23T03:30:57.259009+00:00 20000000.000000000000 29000000.013000011444 35616637.328000068665 4180889.037999988068 60332.146507444 2024-01-23T03:30:58.243154+00:00 19999999.997999999672 28999999.988999988884 35614499.620999932289 4177510.939000010025 60332.146519196 2024-01-23T03:30:59.258543+00:00 20000000.002000000328 29000000.020000010729 35618838.628000020981 4176685.023000001907 60332.146530587 2024-01-23T03:31:00.242686+00:00 19999999.999000001699 28999999.987000018358 35614440.888999938965 4175752.110000013839 60332.146542339 2024-01-23T03:31:01.258076+00:00 20000000.000999990851 28999999.983999971300 35616517.458999991417 4173982.932000041008 60332.146553910 2024-01-23T03:31:02.257842+00:00 19999999.998000029474 29000000.013000011444 35617989.384000062943 4177543.057999968994 60332.146565482 2024-01-23T03:31:03.257609+00:00 20000000.000000000000 29000000.018999990076 35614518.531999953091 4174524.972000002861 60332.146577053 2024-01-23T03:31:04.257376+00:00 20000000.000000000000 28999999.982999980450 35614852.472000002861 4177058.995000004768 60332.146588624 2024-01-23T03:31:05.257143+00:00 20000000.001999970526 29000000.008000019938 35616741.752000093460 4179345.968999981880 60332.146600196 2024-01-23T03:31:06.256910+00:00 20000000.000000000000 28999999.977999988943 35618071.944999933243 4177596.983999968041 60332.146611767 2024-01-23T03:31:07.256676+00:00 19999999.999000009149 29000000.030000030994 35618856.317000031471 4178969.026000022888 60332.146623339 2024-01-23T03:31:08.256443+00:00 20000000.000000000000 28999999.981000009924 35616408.490000009537 4175143.988000034820 60332.146634910 2024-01-23T03:31:09.256210+00:00 20000000.001999970526 28999999.987999979407 35617552.545999996364 4173580.990999937057 60332.146646481 2024-01-23T03:31:10.255977+00:00 19999999.999000009149 29000000.001999970526 35612726.064000010490 4178909.958999990951 60332.146658053 2024-01-23T03:31:11.255743+00:00 20000000.000000000000 29000000.006000038236 35616644.847999997437 4175027.989000082016 60332.146669624 2024-01-23T03:31:12.255510+00:00 20000000.000000000000 29000000.016000028700 35616873.343000009656 4179736.041000009049 60332.146681195 2024-01-23T03:31:13.255276+00:00 19999999.999000009149 28999999.998999949545 35617965.231999993324 4176536.003999948967 60332.146692767 2024-01-23T03:31:14.255044+00:00 19999999.999000009149 28999999.988000039011 35615355.702999986708 4177978.013000010978 60332.146704338 2024-01-23T03:31:15.254810+00:00 19999999.999000009149 29000000.000000000000 35613099.946000009775 4184070.133999944199 60332.146715909 2024-01-23T03:31:16.254577+00:00 20000000.002999961376 29000000.018000010401 35614657.601999998093 4174575.859000086784 60332.146727481 2024-01-23T03:31:17.254344+00:00 20000000.000000000000 28999999.968999978155 35617919.844999969006 4176063.122999907006 60332.146739052 2024-01-23T03:31:18.254111+00:00 19999999.999000009149 29000000.021000031382 35616607.194000013173 4171956.764000058174 60332.146750623 2024-01-23T03:31:19.253878+00:00 19999999.999000009149 29000000.009999990463 35616108.769000053406 4175088.296000003815 60332.146762195 2024-01-23T03:31:20.253644+00:00 20000000.001999970526 28999999.991999980062 35614657.821999967098 4179610.833999990951 60332.146773766 2024-01-23T03:31:21.253411+00:00 20000000.002000030130 28999999.970000028610 35615109.801999993622 4180703.037000060081 60332.146785337 2024-01-23T03:31:22.253178+00:00 19999999.996999979019 29000000.024999979883 35616986.869000017643 4180035.029999970924 60332.146796909 2024-01-23T03:31:23.252945+00:00 20000000.001000050455 29000000.005999919027 35620154.137000016868 4174587.949999928009 60332.146808480 2024-01-23T03:31:24.252710+00:00 20000000.000999931246 28999999.997000098228 35620148.153999976814 4175244.902000070084 60332.146820233 2024-01-23T03:31:25.268099+00:00 19999999.999000068754 28999999.995000001043 35619890.267000019550 4179483.038999915123 60332.146831623 2024-01-23T03:31:26.252245+00:00 20000000.000999931246 29000000.006999969482 35622048.133999936283 4176891.978000044823 60332.146843376 2024-01-23T03:31:27.267633+00:00 19999999.998000029474 28999999.975999951363 35625585.272000066936 4177417.113000034820 60332.146854766 2024-01-23T03:31:28.251778+00:00 20000000.001000050455 29000000.029000040144 35624923.669999957085 4177791.925999999046 60332.146866518 2024-01-23T03:31:29.267167+00:00 20000000.000000000000 28999999.982999999076 35629242.501000046730 4175249.003999948967 60332.146877909 2024-01-23T03:31:30.251312+00:00 19999999.997999910265 29000000.000999998301 35631611.759999990463 4183736.999000072014 60332.146889661 2024-01-23T03:31:31.266700+00:00 20000000.001000050455 28999999.999000001699 35632202.898999929428 4181107.036999940872 60332.146901052 2024-01-23T03:31:32.250845+00:00 20000000.001999970526 29000000.015999998897 35631041.815999977291 4181363.939000010025 60332.146912804 2024-01-23T03:31:33.266233+00:00 19999999.996999979019 28999999.993000000715 35631171.856999993324 4179325.042999982834 60332.146924194 2024-01-23T03:31:34.250378+00:00 20000000.000000000000 29000000.018999990076 35634086.465000033379 4178674.888000010978 60332.146935946 2024-01-23T03:31:35.265767+00:00 19999999.999000068754 28999999.978999998420 35632152.649999983609 4178855.106999992859 60332.146947337 2024-01-23T03:31:36.249912+00:00 20000000.001999970526 28999999.997000008821 35629423.638000011444 4176461.085000038147 60332.146959089 2024-01-23T03:31:37.265301+00:00 20000000.001000050455 29000000.017000019550 35630544.142000079155 4176255.865000010002 60332.146970480 2024-01-23T03:31:38.249445+00:00 19999999.998999949545 28999999.993999961764 35629534.955999970436 4180192.983999968041 60332.146982232 2024-01-23T03:31:39.264833+00:00 20000000.001000050455 29000000.015000049025 35630194.087000012398 4174620.003999948967 60332.146993622 2024-01-23T03:31:40.248979+00:00 20000000.000999931246 28999999.996999979019 35633010.307999968529 4186711.058000088204 60332.147005375 2024-01-23T03:31:41.264367+00:00 20000000.000000000000 28999999.991999980062 35629638.342000000179 4181022.000000000000 60332.147016765 2024-01-23T03:31:42.248514+00:00 19999999.996999979019 28999999.986999988556 35626504.852000012994 4180324.069000006188 60332.147028517 2024-01-23T03:31:43.263901+00:00 20000000.001000050455 29000000.017000019550 35626945.809000000358 4177259.906000018120 60332.147039908 2024-01-23T03:31:44.248046+00:00 20000000.001999970526 28999999.995000001043 35624422.261999979615 4181177.958999990951 60332.147051660 2024-01-23T03:31:45.263434+00:00 19999999.996000051498 29000000.019999980927 35621762.361000001431 4176774.972000002861 60332.147063050 2024-01-23T03:31:46.247579+00:00 20000000.003000020981 28999999.956000030041 35623193.520000010729 4178342.052000001073 60332.147074803 2024-01-23T03:31:47.262968+00:00 20000000.000999931246 29000000.011999960989 35623906.514000028372 4178128.061000000220 60332.147086374 2024-01-23T03:31:48.262734+00:00 20000000.003000020981 29000000.008000019938 35626074.603999972343 4179637.000000000000 60332.147097946 2024-01-23T03:31:49.262501+00:00 19999999.997000001371 29000000.000000000000 35622323.359000027180 4173658.986000000034 60332.147109517 2024-01-23T03:31:50.262268+00:00 20000000.002000000328 28999999.996000051498 35625175.699999988079 4178124.952000000048 60332.147121089 2024-01-23T03:31:51.262035+00:00 19999999.995999999344 28999999.996999979019 35629121.293999969959 4178028.045000001788 60332.147132660 2024-01-23T03:31:52.261801+00:00 20000000.000999998301 29000000.018000010401 35628227.863000042737 4178609.975999999791 60332.147144050 2024-01-23T03:31:53.245946+00:00 20000000.000999998301 28999999.995000001043 35627630.960999973118 4181730.967999998014 60332.147155803 2024-01-23T03:31:54.261335+00:00 19999999.999000001699 28999999.965999960899 35626172.500999987125 4180736.114000000060 60332.147167193 2024-01-23T03:31:55.245480+00:00 19999999.999000001699 29000000.024000048637 35625885.587999999523 4179243.946999996901 60332.147178945 2024-01-23T03:31:56.260868+00:00 20000000.002000000328 28999999.992999911308 35622602.393000006676 4175758.016000003088 60332.147190336 2024-01-23T03:31:57.245014+00:00 20000000.000000000000 29000000.016000028700 35622070.396000027657 4177651.899999998976 60332.147202088 2024-01-23T03:31:58.260401+00:00 19999999.998999979347 28999999.985000010580 35623009.746999979019 4179003.111000000965 60332.147213479 2024-01-23T03:31:59.244547+00:00 19999999.999000009149 29000000.009999990463 35620296.583999991417 4181238.005000003148 60332.147225231 2024-01-23T03:32:00.259935+00:00 20000000.000000000000 29000000.004999998957 35619508.447000026703 4176745.016999997199 60332.147236621 2024-01-23T03:32:01.244081+00:00 20000000.000000000000 28999999.996000051498 35616836.692999958992 4178593.834000005852 60332.147248373 2024-01-23T03:32:02.259469+00:00 20000000.000000000000 28999999.992999911308 35614531.121999979019 4176782.148999989033 60332.147259764 2024-01-23T03:32:03.243614+00:00 20000000.000999990851 29000000.009000059217 35614395.874000072479 4179648.090000004042 60332.147271516 2024-01-23T03:32:04.259002+00:00 19999999.999000009149 28999999.967000011355 35613793.049000017345 4176579.877000004053 60332.147282907 2024-01-23T03:32:05.243147+00:00 20000000.000999990851 29000000.036999940872 35611936.105000019073 4180634.063999996055 60332.147294659 2024-01-23T03:32:06.258536+00:00 19999999.999000009149 28999999.986999999732 35619194.420999877155 4176422.893000007141 60332.147306050 2024-01-23T03:32:07.242681+00:00 20000000.000000000000 29000000.000000000000 35617973.442000031471 4178642.053000003099 60332.147317802 2024-01-23T03:32:08.258069+00:00 20000000.000999990851 29000000.011000011116 35621837.944000013173 4180805.006999998819 60332.147329192 2024-01-23T03:32:09.242215+00:00 19999999.998000029474 28999999.994999989867 35621555.963000059128 4177945.011999994982 60332.147340945 2024-01-23T03:32:10.257603+00:00 20000000.000000000000 28999999.999000009149 35622181.718999981880 4179635.933999999892 60332.147352516 2024-01-23T03:32:11.257370+00:00 20000000.001999970526 29000000.000000000000 35636569.045000001788 4179650.997999995947 60332.147364087 2024-01-23T03:32:12.257136+00:00 20000000.000000000000 29000000.012999981642 35631202.178999997675 4176149.074000000954 60332.147375659 2024-01-23T03:32:13.256902+00:00 19999999.999000009149 28999999.997999999672 35633174.214000001550 4181485.971000000834 60332.147387230 2024-01-23T03:32:14.256670+00:00 19999999.999000009149 28999999.986000001431 35631064.554999992251 4182227.988000005018 60332.147398802 2024-01-23T03:32:15.256436+00:00 20000000.000999990851 29000000.013999998569 35632465.516000002623 4182522.000000000000 60332.147410373 2024-01-23T03:32:16.256203+00:00 20000000.001999970526 28999999.975000020117 35626674.238000012934 4176834.034999995958 60332.147421944 2024-01-23T03:32:17.255971+00:00 19999999.996999979019 29000000.004000011832 35625667.685999989510 4178571.960999995004 60332.147433516 2024-01-23T03:32:18.255736+00:00 20000000.001000050455 29000000.011999960989 35626464.146000027657 4180995.022000014782 60332.147445087 2024-01-23T03:32:19.255503+00:00 20000000.001000050455 28999999.984000030905 35625525.592999987304 4178550.989999980200 60332.147456658 2024-01-23T03:32:20.255271+00:00 19999999.998999949545 29000000.008999999613 35623205.043999969959 4178319.055000007153 60332.147468230 2024-01-23T03:32:21.255037+00:00 20000000.000000000000 28999999.990000009537 35620649.339000053704 4177490.953000009060 60332.147479801 2024-01-23T03:32:22.254803+00:00 20000000.000000000000 29000000.010999981314 35619098.086999952793 4179329.070999979973 60332.147491372 2024-01-23T03:32:23.254571+00:00 20000000.001999970526 29000000.000999990851 35617155.994999997318 4180123.915000020992 60332.147502944 2024-01-23T03:32:24.254337+00:00 19999999.999000068754 28999999.994000021368 35616203.889999993145 4179149.005999981891 60332.147514515 2024-01-23T03:32:25.254104+00:00 20000000.000000000000 28999999.983999971300 35618223.570999979973 4179581.982000023127 60332.147526086 2024-01-23T03:32:26.253871+00:00 19999999.998999949545 29000000.004000071436 35621531.855000019073 4183698.898999989033 60332.147537658 2024-01-23T03:32:27.253637+00:00 20000000.000000000000 29000000.018999930471 35622643.174000017345 4181422.064000010025 60332.147549229 2024-01-23T03:32:28.253404+00:00 20000000.001000050455 29000000.004000071436 35623361.175999999046 4181162.997999995947 60332.147560800 2024-01-23T03:32:29.253171+00:00 19999999.998999949545 29000000.010999921709 35629458.646999962628 4181759.039999992121 60332.147572372 2024-01-23T03:32:30.252938+00:00 20000000.001999970526 28999999.974000100046 35632571.924000017345 4184903.969000012148 60332.147583943 2024-01-23T03:32:31.252705+00:00 20000000.000000000000 29000000.015999909490 35630608.588000059128 4173083.953999996185 60332.147595515 2024-01-23T03:32:32.252471+00:00 20000000.000000000000 28999999.998000029474 35630317.834999918938 4180510.067000002135 60332.147607086 2024-01-23T03:32:33.252237+00:00 19999999.998000029474 28999999.990000009537 35625107.736000061035 4179874.023999989033 60332.147618838 2024-01-23T03:32:34.267626+00:00 20000000.000000000000 29000000.001000050455 35624442.562999956310 4176487.027999997139 60332.147630229 2024-01-23T03:32:35.251772+00:00 19999999.998999949545 29000000.001999970526 35618933.353000037372 4175271.884000002872 60332.147641981 2024-01-23T03:32:36.267159+00:00 20000000.001000050455 28999999.991999980062 35618120.057999968529 4177399.097999989986 60332.147653372 2024-01-23T03:32:37.251305+00:00 20000000.001000050455 28999999.998999949545 35616959.279999971390 4177844.950000017881 60332.147665124 2024-01-23T03:32:38.266693+00:00 19999999.997999910265 29000000.022000070661 35618899.872000098228 4180852.998999983072 60332.147676514 2024-01-23T03:32:39.250838+00:00 20000000.002000089735 28999999.988999959081 35616397.605999946594 4176948.094999998808 60332.147688266 2024-01-23T03:32:40.266226+00:00 19999999.998999949545 28999999.983999971300 35614721.633999936283 4175466.937000005972 60332.147699657 2024-01-23T03:32:41.250371+00:00 19999999.998999949545 29000000.003000020981 35616292.579999998212 4179748.898000001907 60332.147711409 2024-01-23T03:32:42.265760+00:00 20000000.002000089735 29000000.014000058174 35617957.166000001132 4175527.057000011206 60332.147722800 2024-01-23T03:32:43.249905+00:00 19999999.997999999672 29000000.013000000268 35621042.194999992847 4177224.017999976873 60332.147734552 2024-01-23T03:32:44.265293+00:00 20000000.000000000000 29000000.004000000656 35626634.346000023186 4175522.087000011932 60332.147745943 2024-01-23T03:32:45.249439+00:00 20000000.004000011832 28999999.989000000060 35630870.954000003636 4176403.942000002135 60332.147757695 2024-01-23T03:32:46.264826+00:00 20000000.000999990851 28999999.991000000387 35631218.505999982357 4176646.981000006199 60332.147769085 2024-01-23T03:32:47.248973+00:00 19999999.996000010520 28999999.985000010580 35633516.545000016689 4178452.023999989033 60332.147780837 2024-01-23T03:32:48.264361+00:00 20000000.000999998301 29000000.016999989748 35631877.054000020027 4177530.076000005007 60332.147792228 2024-01-23T03:32:49.248505+00:00 19999999.999999988824 29000000.011000011116 35631077.769999980927 4184352.895999997854 60332.147803980 2024-01-23T03:32:50.263894+00:00 19999999.999000009149 28999999.981999989599 35632025.606999993324 4180194.028999983799 60332.147815371 2024-01-23T03:32:51.248040+00:00 20000000.000999990851 28999999.999999970198 35631512.444000013173 4179610.083999990951 60332.147827123 2024-01-23T03:32:52.263428+00:00 20000000.001000020653 29000000.017000019550 35631411.777000010014 4175588.888000010978 60332.147838513 2024-01-23T03:32:53.247573+00:00 19999999.997000008821 28999999.997000038624 35635483.241999976337 4177414.041999996174 60332.147850266 2024-01-23T03:32:54.262961+00:00 20000000.000999990851 28999999.993999961764 35635900.922999978065 4181609.854000031948 60332.147861837 2024-01-23T03:32:55.262728+00:00 20000000.003000020981 29000000.009999990463 35632609.691000036895 4180235.154999970924 60332.147873227 2024-01-23T03:32:56.246873+00:00 20000000.000999990851 29000000.002000030130 35631933.021000027657 4178426.000000000000 60332.147884980 2024-01-23T03:32:57.262261+00:00 19999999.997999969870 28999999.995999988168 35631451.325999982655 4177578.937000035774 60332.147896370 2024-01-23T03:32:58.246407+00:00 19999999.998000029474 28999999.983999971300 35631879.031000018120 4180117.032000004780 60332.147908123 2024-01-23T03:32:59.261795+00:00 20000000.000999990851 28999999.997000038624 35631781.777999997139 4179980.056999980938 60332.147919513 2024-01-23T03:33:00.245939+00:00 20000000.000999990851 28999999.996999979019 35627401.069000013173 4176938.871999979019 60332.147931266 2024-01-23T03:33:01.261328+00:00 20000000.000000000000 29000000.013000011444 35626171.126999966800 4175331.129000008106 60332.147942656 2024-01-23T03:33:02.245474+00:00 20000000.001000050455 28999999.990000009537 35626808.911999940872 4175552.943000019062 60332.147954408 2024-01-23T03:33:03.260861+00:00 19999999.996999979019 28999999.995999928564 35624296.920999996364 4178027.015999972820 60332.147965799 2024-01-23T03:33:04.245007+00:00 19999999.999000009149 29000000.025000099093 35627342.586000077426 4175918.976000010967 60332.147977551 2024-01-23T03:33:05.260395+00:00 20000000.001999970526 28999999.975999951363 35624843.908999919891 4174767.916000009049 60332.147988942 2024-01-23T03:33:06.244541+00:00 19999999.999000009149 29000000.022999998182 35626717.331000089645 4179482.152000010014 60332.148000694 2024-01-23T03:33:07.259928+00:00 19999999.999000009149 28999999.998000029474 35627622.065999977291 4175832.931999980938 60332.148012084 2024-01-23T03:33:08.244074+00:00 20000000.000999990851 28999999.993000030518 35628579.141999959946 4174314.014999986161 60332.148023836 2024-01-23T03:33:09.259462+00:00 20000000.001000050455 28999999.998999949545 35629005.886999957263 4173646.934000014793 60332.148035227 2024-01-23T03:33:10.243608+00:00 19999999.997999910265 29000000.006000038236 35628546.859000086784 4176936.046999990940 60332.148046979 2024-01-23T03:33:11.258995+00:00 20000000.001000050455 28999999.993999961764 35624324.305999986827 4178253.092000008095 60332.148058370 2024-01-23T03:33:12.243141+00:00 20000000.000000000000 28999999.998000029474 35627198.168000012636 4176301.823000013828 60332.148070122 2024-01-23T03:33:13.258529+00:00 20000000.001999970526 28999999.998999949545 35624896.113999992609 4176397.050000011921 60332.148081512 2024-01-23T03:33:14.242675+00:00 19999999.999000068754 28999999.986999988556 35626944.249000012875 4181654.964999973774 60332.148093265 2024-01-23T03:33:15.258063+00:00 19999999.997999910265 29000000.016000028700 35625154.417999982834 4178896.152000010014 60332.148104655 2024-01-23T03:33:16.242208+00:00 20000000.003000020981 29000000.021999958903 35621972.799000017345 4176093.901000022888 60332.148116407 2024-01-23T03:33:17.257596+00:00 19999999.999000068754 28999999.970000028610 35619113.042000003159 4178896.008999944199 60332.148127979 2024-01-23T03:33:18.257362+00:00 19999999.998999949545 28999999.983000040054 35619176.082000017166 4180664.971000016201 60332.148139550 2024-01-23T03:33:19.257130+00:00 20000000.000000000000 29000000.010999921709 35615259.783999979496 4182025.063000022899 60332.148151122 2024-01-23T03:33:20.256896+00:00 19999999.998999949545 29000000.017000000924 35615311.467000007629 4182628.962999999989 60332.148162693 2024-01-23T03:33:21.256662+00:00 20000000.002000089735 28999999.995999999344 35620697.972000002861 4181379.089999973774 60332.148174264 2024-01-23T03:33:22.256430+00:00 19999999.997999910265 29000000.019999999553 35618356.521999962628 4180376.773000001907 60332.148185836 2024-01-23T03:33:23.256196+00:00 20000000.000000000000 28999999.969999998808 35620558.531000018120 4186765.133000016212 60332.148197407 2024-01-23T03:33:24.255963+00:00 20000000.002000089735 29000000.034000009298 35618203.734000027180 4180702.981999992859 60332.148208979 2024-01-23T03:33:25.255730+00:00 20000000.000000000000 28999999.971999999136 35621577.795999996364 4181378.074000000954 60332.148220550 2024-01-23T03:33:26.255497+00:00 19999999.998999949545 29000000.002000000328 35622972.055999986827 4182776.939000010025 60332.148232121 2024-01-23T03:33:27.255263+00:00 20000000.001999970526 29000000.012999981642 35621998.875000000000 4183507.962999999989 60332.148243693 2024-01-23T03:33:28.255030+00:00 19999999.996999979019 28999999.989000018686 35625657.822999946773 4176805.031000018120 60332.148255264 2024-01-23T03:33:29.254797+00:00 20000000.003000020981 28999999.997999969870 35625787.740000009537 4179264.997999966145 60332.148266835 2024-01-23T03:33:30.254564+00:00 19999999.996999979019 29000000.007000029087 35623383.453000068665 4183626.119000018109 60332.148278407 2024-01-23T03:33:31.254330+00:00 20000000.001000050455 29000000.010999981314 35625814.537999987602 4180425.883000016212 60332.148289978 2024-01-23T03:33:32.254097+00:00 20000000.001000050455 28999999.983000040054 35623576.628999948502 4182793.035999954212 60332.148301549 2024-01-23T03:33:33.253864+00:00 19999999.998999949545 28999999.988999959081 35623232.207000017166 4176495.994000018109 60332.148313121 2024-01-23T03:33:34.253631+00:00 19999999.998000029474 28999999.995000001043 35620941.741000063717 4176052.934000014793 60332.148324692 2024-01-23T03:33:35.253397+00:00 20000000.000999931246 29000000.033999979496 35618427.856999993324 4179238.041000009049 60332.148336263 2024-01-23T03:33:36.253164+00:00 19999999.999000068754 28999999.983000040054 35619505.908999919891 4181767.968999981880 60332.148347835 2024-01-23T03:33:37.252931+00:00 20000000.002000000328 29000000.022999998182 35615839.438000082970 4178704.027000010014 60332.148359406 2024-01-23T03:33:38.252698+00:00 19999999.999000001699 28999999.994999948889 35618768.307999968529 4176587.076999961864 60332.148370977 2024-01-23T03:33:39.252464+00:00 20000000.003000009805 28999999.980000019073 35618961.429999947548 4180415.974000037182 60332.148382549 2024-01-23T03:33:40.252231+00:00 19999999.996999990195 29000000.001999970526 35617903.319000013173 4178787.936999977101 60332.148394301 2024-01-23T03:33:41.267619+00:00 20000000.000000000000 28999999.984000090510 35618662.276000000536 4176099.042999982834 60332.148405692 2024-01-23T03:33:42.251764+00:00 20000000.000000011176 28999999.995999928564 35615359.021999999881 4179552.990000010002 60332.148417444 2024-01-23T03:33:43.267152+00:00 20000000.000999990851 29000000.024000048637 35619690.327999986708 4175033.002000033855 60332.148428835 2024-01-23T03:33:44.251299+00:00 20000000.000000000000 28999999.973999980837 35618651.328000009060 4179272.083999990951 60332.148440586 2024-01-23T03:33:45.266686+00:00 20000000.000000000000 29000000.022999998182 35619294.609999977052 4175519.875000000000 60332.148451977 2024-01-23T03:33:46.250832+00:00 20000000.000999990851 29000000.003999948502 35628386.277000010014 4175769.990999997128 60332.148463729 2024-01-23T03:33:47.266219+00:00 19999999.998000029474 28999999.995000001043 35630607.215000003576 4182567.027999997139 60332.148475120 2024-01-23T03:33:48.250365+00:00 20000000.001999970526 29000000.001000050455 35634361.987000018358 4175482.989000021946 60332.148486872 2024-01-23T03:33:49.265755+00:00 20000000.000000000000 28999999.973999980837 35637565.681999981403 4177658.009999989998 60332.148498263 2024-01-23T03:33:50.249900+00:00 19999999.999000009149 29000000.029000040144 35636553.191999971867 4179234.045000017155 60332.148510015 2024-01-23T03:33:51.265287+00:00 20000000.000000000000 29000000.014999989420 35635533.138000011444 4180889.038999975193 60332.148521406 2024-01-23T03:33:52.249432+00:00 20000000.000000000000 28999999.980999950320 35637371.106000013649 4178879.973999977112 60332.148533158 2024-01-23T03:33:53.264820+00:00 20000000.000000000000 28999999.958000060171 35633550.740000009537 4180650.954999982845 60332.148544548 2024-01-23T03:33:54.248965+00:00 20000000.000999990851 29000000.046000000089 35634503.454999983311 4182568.074000000954 60332.148556300 2024-01-23T03:33:55.264354+00:00 19999999.997000038624 29000000.000999931246 35635404.032999992371 4182347.944000006188 60332.148567691 2024-01-23T03:33:56.248499+00:00 20000000.001999970526 28999999.974000100046 35631984.686000049114 4175616.008000016212 60332.148579443 2024-01-23T03:33:57.263888+00:00 20000000.000000000000 29000000.004999998957 35628183.713999986649 4176123.968999981880 60332.148590834 2024-01-23T03:33:58.248032+00:00 20000000.000999990851 29000000.006999999285 35625563.149000048637 4178667.047000051010 60332.148602586 2024-01-23T03:33:59.263421+00:00 19999999.998000029474 29000000.019000001252 35624415.911999940872 4178902.958999990951 60332.148613976 2024-01-23T03:34:00.247564+00:00 20000000.001999970526 29000000.002999991179 35623553.200000047684 4179501.029000043869 60332.148625729 2024-01-23T03:34:01.262955+00:00 19999999.999000009149 29000000.001000020653 35620359.990000009537 4177436.087999939919 60332.148637119 2024-01-23T03:34:02.247100+00:00 20000000.000000000000 28999999.994999971241 35621056.496999979019 4179560.930999993812 60332.148648690 2024-01-23T03:34:03.246867+00:00 19999999.998000029474 28999999.984000030905 35621075.616999976337 4178247.942999958992 60332.148660262 2024-01-23T03:34:04.246633+00:00 20000000.001999970526 29000000.012999981642 35621815.347000002861 4178597.045000075828 60332.148671833 2024-01-23T03:34:05.246400+00:00 19999999.998999949545 28999999.981999989599 35620868.597000002861 4178866.105000019073 60332.148683585 2024-01-23T03:34:06.261788+00:00 20000000.000000000000 29000000.028000000864 35620697.880000002682 4174630.853999971878 60332.148694976 2024-01-23T03:34:07.245933+00:00 19999999.999000068754 28999999.994000021368 35619053.638999938965 4176861.968999981880 60332.148706728 2024-01-23T03:34:08.261321+00:00 20000000.001999970526 28999999.980000019073 35616375.152000069618 4175587.095000029076 60332.148718119 2024-01-23T03:34:09.245467+00:00 20000000.000000000000 29000000.019999980927 35614219.606999993324 4180126.041000009049 60332.148729871 2024-01-23T03:34:10.260854+00:00 20000000.001999970526 28999999.990000009537 35614860.181999921799 4177142.898000001907 60332.148741262 2024-01-23T03:34:11.245000+00:00 19999999.996000051498 28999999.995999988168 35617540.467000007629 4179011.087000011932 60332.148753013 2024-01-23T03:34:12.260388+00:00 20000000.003999948502 29000000.017000019550 35621822.079000003636 4175447.963999987114 60332.148764404 2024-01-23T03:34:13.244534+00:00 19999999.999000068754 29000000.004999998957 35623369.621000006795 4180820.978999971878 60332.148776156 2024-01-23T03:34:14.259922+00:00 19999999.998999949545 29000000.000999990851 35626205.657000012696 4178274.889999986161 60332.148787547 2024-01-23T03:34:15.244068+00:00 20000000.001000050455 28999999.986999988556 35625536.090000003576 4178191.180999993812 60332.148799299 2024-01-23T03:34:16.259456+00:00 20000000.001999970526 29000000.016000028700 35625909.530999988317 4177457.029000043869 60332.148810690 2024-01-23T03:34:17.243601+00:00 19999999.995000001043 28999999.975999951363 35629491.034999996424 4180701.875999927986 60332.148822442 2024-01-23T03:34:18.258989+00:00 20000000.003000020981 29000000.001999970526 35631611.227000027895 4183445.001000047196 60332.148833833 2024-01-23T03:34:19.243134+00:00 19999999.998999949545 29000000.002000089735 35632011.657999992371 4175273.990000010002 60332.148845585 2024-01-23T03:34:20.258524+00:00 20000000.000000000000 28999999.990999940783 35633211.231000013649 4177458.947999954224 60332.148856975 2024-01-23T03:34:21.242668+00:00 20000000.001000050455 29000000.000000000000 35630322.626999966800 4180147.018000007141 60332.148868727 2024-01-23T03:34:22.258056+00:00 19999999.998999949545 29000000.018000010401 35634994.884000003338 4175018.976999998093 60332.148880118 2024-01-23T03:34:23.242201+00:00 20000000.001999970526 28999999.986999988556 35627732.532999992371 4177317.052999972831 60332.148891870 2024-01-23T03:34:24.257589+00:00 19999999.999000068754 29000000.006000038236 35628602.630999982357 4182526.020000100136 60332.148903261 2024-01-23T03:34:25.241735+00:00 19999999.997999910265 28999999.985000010580 35633187.002000026405 4179456.047999978065 60332.148915013 2024-01-23T03:34:26.257123+00:00 20000000.000000000000 29000000.024999979883 35636890.754999943078 4183356.039999961853 60332.148926403 2024-01-23T03:34:27.241269+00:00 20000000.001000050455 28999999.980999950320 35632793.223000049591 4179572.840000032913 60332.148938156 2024-01-23T03:34:28.256656+00:00 20000000.001999970526 28999999.980000019073 35635379.269000053406 4180003.100000023842 60332.148949727 2024-01-23T03:34:29.256423+00:00 20000000.000000000000 29000000.004000071436 35634477.824000000954 4180800.016999959946 60332.148961299 2024-01-23T03:34:30.256190+00:00 19999999.999000001699 29000000.020999908447 35635417.378999948502 4180883.019000052940 60332.148972870 2024-01-23T03:34:31.255956+00:00 19999999.999000001699 29000000.003000020981 35633094.455999970436 4179628.909999967087 60332.148984442 2024-01-23T03:34:32.255724+00:00 19999999.997999999672 29000000.001999970526 35636941.058000087738 4177049.031000018120 60332.148996013 2024-01-23T03:34:33.255490+00:00 20000000.004000011832 29000000.000000000000 35635963.367999911308 4177998.977999926079 60332.149007584 2024-01-23T03:34:34.255257+00:00 19999999.996999990195 28999999.986999999732 35632795.382000088692 4180618.004000068177 60332.149019156 2024-01-23T03:34:35.255024+00:00 20000000.000000000000 29000000.008999999613 35632393.306999921799 4176783.000999927986 60332.149030727 2024-01-23T03:34:36.254790+00:00 20000000.001999989152 29000000.004999998957 35627982.009000062943 4172102.940999985207 60332.149042298 2024-01-23T03:34:37.254557+00:00 20000000.000000000000 28999999.977000001818 35628656.992999911308 4174444.062000035774 60332.149053870 2024-01-23T03:34:38.254324+00:00 20000000.000000000000 29000000.022000011057 35624683.425999999046 4180371.935999989975 60332.149065441 2024-01-23T03:34:39.254092+00:00 20000000.000000000000 28999999.995000001043 35622863.758000023663 4178144.044000030030 60332.149077012 2024-01-23T03:34:40.253857+00:00 19999999.998000029474 29000000.009999990463 35623872.787000060081 4179136.032999991905 60332.149088584 2024-01-23T03:34:41.253624+00:00 20000000.001999970526 29000000.000000000000 35621494.832000017166 4181619.952000021935 60332.149100155 2024-01-23T03:34:42.253391+00:00 20000000.001000020653 28999999.986000001431 35621356.380999997258 4177944.055999993812 60332.149111726 2024-01-23T03:34:43.253158+00:00 19999999.997000008821 28999999.982999980450 35621356.806999996305 4179158.965000032913 60332.149123298 2024-01-23T03:34:44.252925+00:00 20000000.000999990851 29000000.020000040531 35623532.433999992907 4171121.962999939919 60332.149134869 2024-01-23T03:34:45.252690+00:00 20000000.000999990851 28999999.997999969870 35622509.454000003636 4174294.021999955177 60332.149146440 2024-01-23T03:34:46.252458+00:00 19999999.998000029474 29000000.004000011832 35622938.082000017166 4178663.038000106812 60332.149158012 2024-01-23T03:34:47.252225+00:00 20000000.002999961376 29000000.004999998957 35621784.840000003576 4173207.909999967087 60332.149169583 2024-01-23T03:34:48.251992+00:00 19999999.999000009149 29000000.008999999613 35621105.591000020504 4178107.057000041008 60332.149181155 2024-01-23T03:34:49.251758+00:00 19999999.998000029474 28999999.975000020117 35619767.439999997616 4178847.023000001907 60332.149192726 2024-01-23T03:34:50.251525+00:00 20000000.000000000000 29000000.000999990851 35619586.520999968052 4180444.036999940872 60332.149204297 2024-01-23T03:34:51.251291+00:00 20000000.000000000000 29000000.010999981314 35619725.463999986649 4177610.968999981880 60332.149216049 2024-01-23T03:34:52.266680+00:00 20000000.000000000000 29000000.000000059605 35619994.254000008106 4175305.016000031959 60332.149227440 2024-01-23T03:34:53.250825+00:00 20000000.001999970526 28999999.998999949545 35619326.738000042737 4177436.021000028122 60332.149239192 2024-01-23T03:34:54.266213+00:00 19999999.999000009149 28999999.983999971300 35616383.949999988079 4175279.102999926079 60332.149250583 2024-01-23T03:34:55.250358+00:00 20000000.001999970526 29000000.003000020981 35618303.190999977291 4176118.879999995232 60332.149262335 2024-01-23T03:34:56.265746+00:00 19999999.998000029474 28999999.978999968618 35622413.141999959946 4182351.917000054847 60332.149273726 2024-01-23T03:34:57.249892+00:00 20000000.000000000000 29000000.035000089556 35624111.508000023663 4176692.062999964226 60332.149285478 2024-01-23T03:34:58.265281+00:00 20000000.000000000000 29000000.001999970526 35627115.625000000000 4178484.034000039101 60332.149296869 2024-01-23T03:34:59.249425+00:00 20000000.000000000000 28999999.995000001043 35629920.146000027657 4179036.893999934196 60332.149308620 2024-01-23T03:35:00.264813+00:00 20000000.001999970526 28999999.988999959081 35631715.904000036418 4182118.101999998093 60332.149320011 2024-01-23T03:35:01.248959+00:00 19999999.996999979019 29000000.021000031382 35629949.878999948502 4179242.930000067223 60332.149331763 2024-01-23T03:35:02.264347+00:00 20000000.001000050455 28999999.990000009537 35629082.557999968529 4176317.116999983788 60332.149343154 2024-01-23T03:35:03.248493+00:00 19999999.998999949545 28999999.993999961764 35634409.728000037372 4181196.950000048149 60332.149354906 2024-01-23T03:35:04.263881+00:00 20000000.001000050455 29000000.011999960989 35632451.557999968529 4179050.998999952804 60332.149366297 2024-01-23T03:35:05.248026+00:00 20000000.000000000000 28999999.995000001043 35635568.068000078201 4180171.080999969970 60332.149378049 2024-01-23T03:35:06.263414+00:00 20000000.000000000000 29000000.021000031382 35631573.914999961853 4182563.881999969017 60332.149389439 2024-01-23T03:35:07.247559+00:00 20000000.001000050455 28999999.960999969393 35629857.985000006855 4179583.027000070084 60332.149401192 2024-01-23T03:35:08.262947+00:00 19999999.997999910265 29000000.017000079155 35624356.584999918938 4181904.960000038147 60332.149412582 2024-01-23T03:35:09.247093+00:00 20000000.003000020981 28999999.996999979019 35623691.753000020981 4178374.032999991905 60332.149424334 2024-01-23T03:35:10.262481+00:00 19999999.999000068754 28999999.986999988556 35620069.583999991417 4183576.041999936104 60332.149435725 2024-01-23T03:35:11.246627+00:00 20000000.000000000000 28999999.978999998420 35617829.414000026882 4176505.988000034820 60332.149447296 2024-01-23T03:35:12.246393+00:00 20000000.000000000000 29000000.024999998510 35615989.837999999523 4177585.909000039101 60332.149458867 2024-01-23T03:35:13.246160+00:00 20000000.002999901772 29000000.025000009686 35619525.220999993384 4180208.001999973785 60332.149470439 2024-01-23T03:35:14.245927+00:00 19999999.997000098228 28999999.994999989867 35616421.548000007868 4177655.953999996185 60332.149482191 2024-01-23T03:35:15.261315+00:00 19999999.998999949545 28999999.984999999404 35616369.246999986470 4181094.157999991905 60332.149493582 2024-01-23T03:35:16.245461+00:00 19999999.998000029474 28999999.999000009149 35618304.062000006437 4180562.881999969017 60332.149505334 2024-01-23T03:35:17.260848+00:00 20000000.000999931246 29000000.008999999613 35619674.520999997854 4178472.052999972831 60332.149516725 2024-01-23T03:35:18.244994+00:00 20000000.000000000000 29000000.002999991179 35615680.391000002623 4175647.040000081062 60332.149528476 2024-01-23T03:35:19.260381+00:00 20000000.002000089735 29000000.005999978632 35614518.922999978065 4179256.963999987114 60332.149539867 2024-01-23T03:35:20.244527+00:00 20000000.000999931246 29000000.013000041246 35612549.002000026405 4179862.021000028122 60332.149551619 2024-01-23T03:35:21.259916+00:00 19999999.998000029474 28999999.988999959081 35616721.223999977112 4179398.932999968994 60332.149563010 2024-01-23T03:35:22.244061+00:00 20000000.000000000000 28999999.986000001431 35618846.671999990940 4177128.963999987114 60332.149574762 2024-01-23T03:35:23.259449+00:00 19999999.998999949545 29000000.017000019550 35616175.910000033677 4179613.955999969970 60332.149586153 2024-01-23T03:35:24.243594+00:00 20000000.000999998301 28999999.992999970913 35620328.263999998569 4178930.077000021935 60332.149597905 2024-01-23T03:35:25.258983+00:00 20000000.000999998301 29000000.006000038236 35616204.421999990940 4178523.042000054847 60332.149609296 2024-01-23T03:35:26.243127+00:00 19999999.999000001699 29000000.001999970526 35621474.075000047684 4174677.009999989998 60332.149621048 2024-01-23T03:35:27.258516+00:00 19999999.999000001699 28999999.999000009149 35618714.916000008583 4179194.917999982834 60332.149632438 2024-01-23T03:35:28.242661+00:00 20000000.002000000328 28999999.977999988943 35617248.092999942601 4176705.092000008095 60332.149644190 2024-01-23T03:35:29.258049+00:00 20000000.000000000000 28999999.994000021368 35625121.481999993324 4182268.899999976158 60332.149655581 2024-01-23T03:35:30.242194+00:00 20000000.000999998301 29000000.023999929428 35626151.998000033200 4181008.141999959946 60332.149667333 2024-01-23T03:35:31.257583+00:00 19999999.998999979347 28999999.979000091553 35625909.827000021935 4182068.912999988068 60332.149678724 2024-01-23T03:35:32.241728+00:00 19999999.999000009149 28999999.992999911308 35625609.167999982834 4182132.037999988068 60332.149690476 2024-01-23T03:35:33.257116+00:00 20000000.000000000000 29000000.019000049680 35625288.450999982655 4182506.025000094902 60332.149701866 2024-01-23T03:35:34.241262+00:00 20000000.002000000328 29000000.006000038236 35630838.868000030518 4181135.969999908935 60332.149713619 2024-01-23T03:35:35.256650+00:00 19999999.997999999672 28999999.985000010580 35631308.327000021935 4182419.925999999046 60332.149725009 2024-01-23T03:35:36.240795+00:00 20000000.000999990851 28999999.987999919802 35635150.615000009537 4176723.198000072967 60332.149736761 2024-01-23T03:35:37.256183+00:00 20000000.000999990851 29000000.047999981791 35632315.440999977291 4173446.890999913216 60332.149748333 2024-01-23T03:35:38.255950+00:00 19999999.998000029474 28999999.976000070572 35631945.820999979973 4182233.983000040054 60332.149759904 2024-01-23T03:35:39.255717+00:00 20000000.001999970526 29000000.006999969482 35632329.475999951363 4185119.106999992859 60332.149771475 2024-01-23T03:35:40.255484+00:00 19999999.998000029474 28999999.998000029474 35631012.131000041962 4180310.950000048149 60332.149783047 2024-01-23T03:35:41.255250+00:00 20000000.003000020981 29000000.009999990463 35635777.230000019073 4180208.985000013839 60332.149794618 2024-01-23T03:35:42.255017+00:00 19999999.995000001043 28999999.967999938875 35632864.215999998152 4177133.125000000000 60332.149806189 2024-01-23T03:35:43.254783+00:00 20000000.001999970526 29000000.026000019163 35629672.351000003517 4180545.911999940872 60332.149817761 2024-01-23T03:35:44.254551+00:00 20000000.001999970526 28999999.993000030518 35635120.869999997318 4176372.930000067223 60332.149829332 2024-01-23T03:35:45.254317+00:00 20000000.000000000000 28999999.998999949545 35631210.428000003099 4176740.048999906052 60332.149840903 2024-01-23T03:35:46.254084+00:00 20000000.000000000000 28999999.985000010580 35629845.697999976575 4178363.927000045776 60332.149852475 2024-01-23T03:35:47.253851+00:00 19999999.997000038624 29000000.030000090599 35632553.038999997079 4175939.932000041008 60332.149864046 2024-01-23T03:35:48.253617+00:00 20000000.000000000000 28999999.973000001162 35627430.152000010014 4177375.065999985207 60332.149875618 2024-01-23T03:35:49.253384+00:00 20000000.000000000000 29000000.006999999285 35625260.073999971151 4179207.039999961853 60332.149887189 2024-01-23T03:35:50.253151+00:00 20000000.002999961376 29000000.008000001311 35623047.630000002682 4178276.945999979973 60332.149898760 2024-01-23T03:35:51.252918+00:00 19999999.996999979019 29000000.000000000000 35619360.015000052750 4176552.996000051033 60332.149910332 2024-01-23T03:35:52.252685+00:00 20000000.001000050455 28999999.971999999136 35617283.630000002682 4180667.986999989022 60332.149921903 2024-01-23T03:35:53.252451+00:00 20000000.000000000000 29000000.022999998182 35618451.872999973595 4173298.161000012886 60332.149933475 2024-01-23T03:35:54.252218+00:00 20000000.001999970526 28999999.995999988168 35617534.474000036716 4182319.898000001907 60332.149945046 2024-01-23T03:35:55.251984+00:00 19999999.999000068754 28999999.988999988884 35619032.815999977291 4177687.988000034820 60332.149956618 2024-01-23T03:35:56.251752+00:00 20000000.000000000000 29000000.017000019550 35617374.645000040531 4177778.995999931823 60332.149968189 2024-01-23T03:35:57.251518+00:00 20000000.001999970526 29000000.004000011832 35618553.127999901772 4176231.917999982834 60332.149979760 2024-01-23T03:35:58.251285+00:00 19999999.996999979019 28999999.990000009537 35618829.342000007629 4181498.083000063896 60332.149991332 2024-01-23T03:35:59.251052+00:00 20000000.000000000000 28999999.991999980062 35619599.820000052452 4173330.964999914169 60332.150002903 2024-01-23T03:36:00.250817+00:00 20000000.001000050455 29000000.013999998569 35622914.105000019073 4179605.998000026215 60332.150014655 2024-01-23T03:36:01.266207+00:00 20000000.000999931246 28999999.981000009924 35624637.021999962628 4176588.024999976158 60332.150026046 2024-01-23T03:36:02.250353+00:00 19999999.998000029474 29000000.009999990463 35624380.578000068665 4181486.021000000183 60332.150037798 2024-01-23T03:36:03.265740+00:00 19999999.998000029474 28999999.991000000387 35623945.932999968529 4180131.000999999233 60332.150049189 2024-01-23T03:36:04.249886+00:00 20000000.003000020981 29000000.022999998182 35628775.136000037193 4179118.006000000052 60332.150060941 2024-01-23T03:36:05.265273+00:00 19999999.998999949545 28999999.991999980062 35629732.146999962628 4182109.058000000194 60332.150072331 2024-01-23T03:36:06.249419+00:00 20000000.001000050455 29000000.000000059605 35631328.217000007629 4186811.009000000078 60332.150084083 2024-01-23T03:36:07.264807+00:00 20000000.000000000000 28999999.990000009537 35630343.824999928474 4184184.968000002205 60332.150095474 2024-01-23T03:36:08.248952+00:00 20000000.000000000000 29000000.005999919027 35630416.797000050545 4186006.014999996871 60332.150107226 2024-01-23T03:36:09.264340+00:00 20000000.000999931246 29000000.009000059217 35630080.744999997318 4176997.979000002146 60332.150118617 2024-01-23T03:36:10.248486+00:00 19999999.998000029474 29000000.003999948502 35629076.728000037372 4181729.982999999076 60332.150130369 2024-01-23T03:36:11.263874+00:00 19999999.998999949545 28999999.983000040054 35631280.394999980927 4179906.968000002205 60332.150141759 2024-01-23T03:36:12.248019+00:00 20000000.000000000000 29000000.000000000000 35631797.474999986589 4178858.026999995112 60332.150153512 2024-01-23T03:36:13.263407+00:00 20000000.002000089735 29000000.016999959946 35628636.173000000417 4178681.973999998998 60332.150164902 2024-01-23T03:36:14.247553+00:00 20000000.000000000000 28999999.990000009537 35633483.028999999166 4176684.983000002801 60332.150176474 2024-01-23T03:36:15.247320+00:00 20000000.001999970526 28999999.988999959081 35631834.978000000119 4183986.016999997199 60332.150188045 2024-01-23T03:36:16.247087+00:00 19999999.995999928564 29000000.019999980927 35633286.853000022471 4180620.000000000000 60332.150199616 2024-01-23T03:36:17.246853+00:00 20000000.001000050455 29000000.001000050455 35631291.587999999523 4175556.984000004828 60332.150211188 2024-01-23T03:36:18.246620+00:00 19999999.999000001699 28999999.968000050634 35634899.702999979258 4177344.039999999106 60332.150222759 2024-01-23T03:36:19.246386+00:00 20000000.000999998301 29000000.028999920934 35632341.505000002682 4180789.026999995112 60332.150234330 2024-01-23T03:36:20.246153+00:00 20000000.000000000000 28999999.978000041097 35630641.275000043213 4178765.039000004996 60332.150245902 2024-01-23T03:36:21.245920+00:00 20000000.000999998301 29000000.018999930471 35629129.185999989510 4178751.965000004042 60332.150257473 2024-01-23T03:36:22.245686+00:00 19999999.999000001699 28999999.999000068754 35627943.377999961376 4174610.978000000119 60332.150269045 2024-01-23T03:36:23.245454+00:00 20000000.000000000000 29000000.003999948502 35629454.274000048637 4173969.074000000954 60332.150280797 2024-01-23T03:36:24.260841+00:00 20000000.000000000000 29000000.004999998957 35628857.314999997616 4178823.834999992978 60332.150292187 2024-01-23T03:36:25.244987+00:00 20000000.000000000000 29000000.002999998629 35633170.916000008583 4181368.076000005007 60332.150303939 2024-01-23T03:36:26.260375+00:00 20000000.000000000000 29000000.010000001639 35631984.085999973118 4179537.006999998819 60332.150315330 2024-01-23T03:36:27.244521+00:00 20000000.002000000328 28999999.962000001222 35637168.144000053406 4179938.947999998927 60332.150327082 2024-01-23T03:36:28.259909+00:00 19999999.997999999672 29000000.008000001311 35635015.139999993145 4178889.048999994993 60332.150338473 2024-01-23T03:36:29.244054+00:00 20000000.000000000000 29000000.009999990463 35631066.751999966800 4180545.973000004888 60332.150350225 2024-01-23T03:36:30.259443+00:00 20000000.000999990851 28999999.983000010252 35633303.470999963582 4172867.108999996912 60332.150361616 2024-01-23T03:36:31.243588+00:00 20000000.000000000000 29000000.013999998569 35633238.506000041962 4175593.939999998081 60332.150373368 2024-01-23T03:36:32.258975+00:00 20000000.000000000000 29000000.000000000000 35632656.199000000954 4178860.935000001919 60332.150384759 2024-01-23T03:36:33.243121+00:00 19999999.997000038624 28999999.998999979347 35626477.320000052452 4175742.054000005126 60332.150396510 2024-01-23T03:36:34.258509+00:00 20000000.001999970526 28999999.984000030905 35624279.834999918938 4177695.868999987841 60332.150407901 2024-01-23T03:36:35.242654+00:00 20000000.001999970526 29000000.005999978632 35620780.244999997318 4183421.025000005960 60332.150419653 2024-01-23T03:36:36.258043+00:00 19999999.998000029474 29000000.014999989420 35618476.677000053227 4179045.180999993812 60332.150431044 2024-01-23T03:36:37.242188+00:00 19999999.998000029474 28999999.990000009537 35623332.480000019073 4180214.952000021935 60332.150442796 2024-01-23T03:36:38.257576+00:00 20000000.002999961376 28999999.981000009924 35620655.222999930382 4176401.055999993812 60332.150454187 2024-01-23T03:36:39.241721+00:00 19999999.999000009149 29000000.030000030994 35615864.902000069618 4178145.889999986161 60332.150465939 2024-01-23T03:36:40.257110+00:00 19999999.999000009149 29000000.003999948502 35612916.888000011444 4179507.962999999989 60332.150477329 2024-01-23T03:36:41.241255+00:00 20000000.004000011832 28999999.992000039667 35617074.235999941826 4177385.131000012159 60332.150489082 2024-01-23T03:36:42.256643+00:00 19999999.995999988168 29000000.016999959946 35615818.038000002503 4177740.988000005018 60332.150500472 2024-01-23T03:36:43.240789+00:00 19999999.999000009149 28999999.991999980062 35615616.450000002980 4181012.876999973785 60332.150512224 2024-01-23T03:36:44.256177+00:00 20000000.003999948502 28999999.996000051498 35615975.384999990463 4177076.996000022162 60332.150523796 2024-01-23T03:36:45.255943+00:00 19999999.998000029474 28999999.981999989599 35616398.854000002146 4178327.028999983799 60332.150535367 2024-01-23T03:36:46.255710+00:00 19999999.998999949545 29000000.009999990463 35620367.816000007093 4175602.040000020992 60332.150546938 2024-01-23T03:36:47.255477+00:00 20000000.000000000000 29000000.006000038236 35622088.412999987602 4178031.064999998081 60332.150558510 2024-01-23T03:36:48.255244+00:00 20000000.001000050455 28999999.988999959081 35627744.171999990940 4180209.868000001181 60332.150570081 2024-01-23T03:36:49.255010+00:00 20000000.001000050455 29000000.014999989420 35631084.053000003099 4184100.102999985218 60332.150581652 2024-01-23T03:36:50.254777+00:00 19999999.998999949545 28999999.986999988556 35631595.328000009060 4178157.983999996912 60332.150593224 2024-01-23T03:36:51.254544+00:00 20000000.001999970526 29000000.009999990463 35634509.138000011444 4175867.964000015985 60332.150604795 2024-01-23T03:36:52.254310+00:00 19999999.996999979019 29000000.006000038236 35630245.953000009060 4182353.928000003099 60332.150616366 2024-01-23T03:36:53.254078+00:00 20000000.002000089735 28999999.988999959081 35628006.076999962330 4176001.054999976885 60332.150627938 2024-01-23T03:36:54.253844+00:00 20000000.000999931246 29000000.004000071436 35620345.634000003338 4178052.027999997139 60332.150639509 2024-01-23T03:36:55.253610+00:00 20000000.000000000000 29000000.024999979883 35616983.818000018597 4177131.935000001919 60332.150651081 2024-01-23T03:36:56.253377+00:00 20000000.001000050455 28999999.970000028610 35610165.134000003338 4179109.063000022899 60332.150662652 2024-01-23T03:36:57.253144+00:00 19999999.996999979019 29000000.006999969482 35616725.564999938011 4178213.952999978792 60332.150674223 2024-01-23T03:36:58.252911+00:00 20000000.001000050455 28999999.993999961764 35615673.956000089645 4176420.103000015020 60332.150685795 2024-01-23T03:36:59.252678+00:00 20000000.000000000000 28999999.981999989599 35615029.679000020027 4179200.974999994040 60332.150697366 2024-01-23T03:37:00.252443+00:00 19999999.998999949545 29000000.029000040144 35621624.315999977291 4174565.984999984968 60332.150708938 2024-01-23T03:37:01.252211+00:00 20000000.001000050455 28999999.970999959856 35622162.569999933243 4181320.977000027895 60332.150720509 2024-01-23T03:37:02.251978+00:00 20000000.000000000000 29000000.026000000536 35626312.246999979019 4186615.012999982107 60332.150732080 2024-01-23T03:37:03.251745+00:00 19999999.998999949545 28999999.993000000715 35625190.673000097275 4179025.969999998808 60332.150743652 2024-01-23T03:37:04.251512+00:00 20000000.001000050455 28999999.991000000387 35626986.505000002682 4177754.089000015985 60332.150755223 2024-01-23T03:37:05.251279+00:00 20000000.000999931246 29000000.002999991179 35625446.849999897182 4179395.939999998081 60332.150766795 2024-01-23T03:37:06.251045+00:00 19999999.996999979019 28999999.978000000119 35621184.210000038147 4180971.995999991894 60332.150778366 2024-01-23T03:37:07.250811+00:00 19999999.999000068754 29000000.004000011832 35621673.274000048637 4174329.958999990951 60332.150790118 2024-01-23T03:37:08.266200+00:00 20000000.003000020981 29000000.009999990463 35625363.605999946594 4176115.004000008106 60332.150801509 2024-01-23T03:37:09.250345+00:00 20000000.001999970526 28999999.991000000387 35622419.442999958992 4178002.967999995220 60332.150813261 2024-01-23T03:37:10.265733+00:00 19999999.995000001043 29000000.038000021130 35622890.562000043690 4180293.024999976158 60332.150824651 2024-01-23T03:37:11.249879+00:00 20000000.002000000328 29000000.001999970526 35619855.360000006855 4181200.106000006199 60332.150836403 2024-01-23T03:37:12.265267+00:00 20000000.002000000328 28999999.985000010580 35621526.978999987245 4173279.944000006188 60332.150847794 2024-01-23T03:37:13.249412+00:00 19999999.997000001371 29000000.002000030130 35618895.343999996781 4173135.929000020027 60332.150859546 2024-01-23T03:37:14.264800+00:00 20000000.002000000328 29000000.001999970526 35618155.287000000477 4180613.080999969970 60332.150870937 2024-01-23T03:37:15.248946+00:00 19999999.997999999672 28999999.977999988943 35619566.145000003278 4181911.913000047207 60332.150882508 2024-01-23T03:37:16.248713+00:00 20000000.004000011832 29000000.007000029087 35619106.634000003338 4177436.050999999046 60332.150894079 2024-01-23T03:37:17.248479+00:00 19999999.997999981046 29000000.014999989420 35624762.582999996841 4179839.126999973785 60332.150905651 2024-01-23T03:37:18.248246+00:00 20000000.001000020653 28999999.986999988556 35621433.780000001192 4180074.847000002861 60332.150917222 2024-01-23T03:37:19.248012+00:00 20000000.000999990851 29000000.012000020593 35622457.892999976873 4178928.977999985218 60332.150928793 2024-01-23T03:37:20.247780+00:00 19999999.997000008821 28999999.990999940783 35618713.322000026703 4176768.066000043880 60332.150940365 2024-01-23T03:37:21.247546+00:00 20000000.000999990851 29000000.004000071436 35621787.381999969482 4174865.029999970924 60332.150951936 2024-01-23T03:37:22.247313+00:00 19999999.999000009149 28999999.995000001043 35620792.172000050545 4176453.084999979008 60332.150963508 2024-01-23T03:37:23.247079+00:00 19999999.999000009149 29000000.003999948502 35620950.601999998093 4182216.858000040054 60332.150975079 2024-01-23T03:37:24.246847+00:00 20000000.001999970526 28999999.994000080973 35620948.615999996662 4174753.959999979008 60332.150986650 2024-01-23T03:37:25.246613+00:00 19999999.999000009149 29000000.001999970526 35620904.810999989510 4177505.082000017166 60332.150998222 2024-01-23T03:37:26.246380+00:00 19999999.999000009149 29000000.001999970526 35620414.977999992669 4176018.053999959957 60332.151009793 2024-01-23T03:37:27.246147+00:00 20000000.000000000000 29000000.003000020981 35621831.412000060081 4178071.982000052929 60332.151021365 2024-01-23T03:37:28.245913+00:00 20000000.002999961376 29000000.000000000000 35618406.107999920845 4178081.946999967098 60332.151032936 2024-01-23T03:37:29.245680+00:00 19999999.998000029474 29000000.008000019938 35620985.565999977291 4178926.942000031006 60332.151044508 2024-01-23T03:37:30.245447+00:00 19999999.999000009149 28999999.975999951363 35618365.397000066936 4177730.094999969006 60332.151056260 2024-01-23T03:37:31.260835+00:00 20000000.001999970526 29000000.031000021845 35617356.926999926567 4178158.989000021946 60332.151067650 2024-01-23T03:37:32.244980+00:00 20000000.000999990851 28999999.988000039011 35619625.152999997139 4176607.011999965180 60332.151079402 2024-01-23T03:37:33.260369+00:00 19999999.999000009149 28999999.990000009537 35619006.055999986827 4181277.876000047196 60332.151090793 2024-01-23T03:37:34.244514+00:00 20000000.000999990851 29000000.018999930471 35617048.302000053227 4180322.117999970913 60332.151102545 2024-01-23T03:37:35.259902+00:00 20000000.000000000000 28999999.975000020117 35617168.255000002682 4177116.962000011932 60332.151113936 2024-01-23T03:37:36.244047+00:00 20000000.001000050455 29000000.006999969482 35614823.200999982655 4171087.968999981880 60332.151125688 2024-01-23T03:37:37.259435+00:00 19999999.998999949545 29000000.003000020981 35617354.236000061035 4175105.018000007141 60332.151137079 2024-01-23T03:37:38.243581+00:00 19999999.999000068754 28999999.980000019073 35616224.212999939919 4176209.943000019062 60332.151148831 2024-01-23T03:37:39.258969+00:00 20000000.000000000000 29000000.013999998569 35617721.155000090599 4180461.090999960899 60332.151160221 2024-01-23T03:37:40.243115+00:00 19999999.998999949545 29000000.008999999613 35620461.780999898911 4177853.942000031006 60332.151171973 2024-01-23T03:37:41.258502+00:00 20000000.000000000000 28999999.995999999344 35618932.798000097275 4182568.985000013839 60332.151183364 2024-01-23T03:37:42.242648+00:00 20000000.000000000000 29000000.011000011116 35619120.880999922752 4179618.968999981880 60332.151195116 2024-01-23T03:37:43.258036+00:00 20000000.003000020981 28999999.989000011235 35619234.208999998868 4180800.973999977112 60332.151206507 2024-01-23T03:37:44.242183+00:00 19999999.998000029474 29000000.014999989420 35618497.800999999046 4178844.074999988079 60332.151218259 2024-01-23T03:37:45.257569+00:00 20000000.000999931246 28999999.992000009865 35619553.207999996841 4176758.062000035774 60332.151229649 2024-01-23T03:37:46.241715+00:00 19999999.999000068754 28999999.978999998420 35616025.467999987304 4176399.972000002861 60332.151241402 2024-01-23T03:37:47.257103+00:00 19999999.997999910265 29000000.021000001580 35617602.342999987304 4177111.958000003826 60332.151252792 2024-01-23T03:37:48.241248+00:00 20000000.001000050455 28999999.993999991566 35617508.994000017643 4175219.066999971867 60332.151264545 2024-01-23T03:37:49.256637+00:00 20000000.001000050455 28999999.994000021368 35616104.978000022471 4174566.886000037193 60332.151275935 2024-01-23T03:37:50.240782+00:00 19999999.997999910265 28999999.983999971300 35615818.931999981403 4181794.148000001907 60332.151287687 2024-01-23T03:37:51.256170+00:00 20000000.002000089735 29000000.020000040531 35614958.943000018597 4177004.978999971878 60332.151299078 2024-01-23T03:37:52.240315+00:00 19999999.997999910265 28999999.995999988168 35616061.597999989986 4173860.880999981891 60332.151310830 2024-01-23T03:37:53.255704+00:00 20000000.002000089735 29000000.001999970526 35617556.570999979973 4179364.091000020970 60332.151322401 2024-01-23T03:37:54.255471+00:00 19999999.998999949545 29000000.013000011444 35614502.397000007331 4178595.037000000011 60332.151333973 2024-01-23T03:37:55.255237+00:00 20000000.001999970526 28999999.999000009149 35613482.237999983132 4177514.912999988068 60332.151345544 2024-01-23T03:37:56.255003+00:00 19999999.999000068754 28999999.991000000387 35614517.290000021458 4180114.128000020981 60332.151357115 2024-01-23T03:37:57.254771+00:00 20000000.000000000000 28999999.989999949932 35616657.077000021935 4175139.898000001907 60332.151368687 2024-01-23T03:37:58.254537+00:00 20000000.000000000000 29000000.027000069618 35616228.908999919891 4180318.023000001907 60332.151380258 2024-01-23T03:37:59.254304+00:00 20000000.000999931246 28999999.985000010580 35616095.814000010490 4174478.065999985207 60332.151391829 2024-01-23T03:38:00.254069+00:00 19999999.998000029474 28999999.996999979019 35614960.141000032425 4180890.055999993812 60332.151403401 2024-01-23T03:38:01.253838+00:00 19999999.998999949545 28999999.993999961764 35617633.618999958038 4179522.866999983788 60332.151414972 2024-01-23T03:38:02.253604+00:00 20000000.000000000000 28999999.980000019073 35619627.287000060081 4176094.048000038136 60332.151426543 2024-01-23T03:38:03.253370+00:00 20000000.001000050455 29000000.026999950409 35619580.299000017345 4174009.015999972820 60332.151438115 2024-01-23T03:38:04.253137+00:00 20000000.001000050455 29000000.003000020981 35614737.914999961853 4175844.944999992847 60332.151449686 2024-01-23T03:38:05.252905+00:00 19999999.999000001699 28999999.981999989599 35614842.611999988556 4179151.938000022899 60332.151461258 2024-01-23T03:38:06.252670+00:00 20000000.000000000000 29000000.018000010401 35616889.501999966800 4182134.009000002872 60332.151472829 2024-01-23T03:38:07.252438+00:00 20000000.000000000000 28999999.986999988556 35617788.596000082791 4175093.968999981880 60332.151484400 2024-01-23T03:38:08.252205+00:00 20000000.000999998301 29000000.017000079155 35616706.227999933064 4174543.116999983788 60332.151495972 2024-01-23T03:38:09.251972+00:00 20000000.000000000000 29000000.006999969482 35616390.534000039101 4176823.900000036228 60332.151507543 2024-01-23T03:38:10.251738+00:00 20000000.000999998301 28999999.977000001818 35616574.761000037193 4181878.059000014793 60332.151519115 2024-01-23T03:38:11.251505+00:00 19999999.997000008821 29000000.013999938965 35616411.001999966800 4181883.929000020027 60332.151530686 2024-01-23T03:38:12.251272+00:00 20000000.002999991179 28999999.996000051498 35614723.728999972343 4174203.082999945153 60332.151542258 2024-01-23T03:38:13.251038+00:00 19999999.997999999672 28999999.993999961764 35615606.552000001073 4177199.953999996185 60332.151553829 2024-01-23T03:38:14.250805+00:00 20000000.002999991179 29000000.018000010401 35617269.260000012815 4176811.016000031959 60332.151565400 2024-01-23T03:38:15.250574+00:00 19999999.997000008821 28999999.978000041097 35614164.587999977171 4179624.949000000954 60332.151576972 2024-01-23T03:38:16.250339+00:00 20000000.000000000000 29000000.022999998182 35618680.415000021458 4180707.041000009049 60332.151588724 2024-01-23T03:38:17.265726+00:00 20000000.000999990851 28999999.997999999672 35615158.517999976873 4178393.981999992859 60332.151600114 2024-01-23T03:38:18.249872+00:00 20000000.000000000000 28999999.975000001490 35614092.879000008106 4177168.113000034820 60332.151611866 2024-01-23T03:38:19.265261+00:00 20000000.000000000000 29000000.018999990076 35616894.692000031471 4176716.865999937057 60332.151623257 2024-01-23T03:38:20.249406+00:00 19999999.999000009149 28999999.978000018746 35617857.365999996662 4177502.139999986161 60332.151634828 2024-01-23T03:38:21.249173+00:00 19999999.999000009149 29000000.010999981314 35619750.428999960423 4178873.916000009049 60332.151646400 2024-01-23T03:38:22.248939+00:00 20000000.001999970526 29000000.017000019550 35620587.680999986827 4175051.978999971878 60332.151657971 2024-01-23T03:38:23.248706+00:00 19999999.998000029474 29000000.018000010401 35627047.084000051022 4176900.069000006188 60332.151669542 2024-01-23T03:38:24.248473+00:00 20000000.000999990851 28999999.991000000387 35629863.825999982655 4181577.023000001907 60332.151681114 2024-01-23T03:38:25.248240+00:00 19999999.998000029474 28999999.967999961227 35632345.332000017166 4179840.990000010002 60332.151692685 2024-01-23T03:38:26.248006+00:00 20000000.002999961376 29000000.026000019163 35630608.119999997318 4183700.029000043869 60332.151704256 2024-01-23T03:38:27.247773+00:00 20000000.003000020981 29000000.008999999613 35632061.504999943078 4186056.894999980927 60332.151715828 2024-01-23T03:38:28.247540+00:00 19999999.996999979019 28999999.958999991417 35630798.505000002682 4179606.898000001907 60332.151727399 2024-01-23T03:38:29.247306+00:00 19999999.997000038624 29000000.009999990463 35630944.494999997318 4176290.233000040054 60332.151738971 2024-01-23T03:38:30.247073+00:00 20000000.002999961376 29000000.002000030130 35633012.688000082970 4179263.906999946106 60332.151750542 2024-01-23T03:38:31.246839+00:00 20000000.002000030130 28999999.997999969870 35635193.037999987602 4179932.075000048149 60332.151762113 2024-01-23T03:38:32.246606+00:00 19999999.998000029474 29000000.022000011057 35633253.383999936283 4180245.934000014793 60332.151773685 2024-01-23T03:38:33.246374+00:00 19999999.998999949545 28999999.977999988943 35635927.633000023663 4181646.041000009049 60332.151785256 2024-01-23T03:38:34.246140+00:00 20000000.001000050455 29000000.001000050455 35632622.795999996364 4179414.987999916077 60332.151796828 2024-01-23T03:38:35.245907+00:00 20000000.000000000000 28999999.995000001043 35636230.544000029564 4178785.929000020027 60332.151808399 2024-01-23T03:38:36.245673+00:00 19999999.996999979019 29000000.031000021845 35633676.963999986649 4180472.916000009049 60332.151819970 2024-01-23T03:38:37.245441+00:00 20000000.001999970526 28999999.960999969393 35635780.238999962807 4178316.050999999046 60332.151831723 2024-01-23T03:38:38.260828+00:00 20000000.001000050455 29000000.016000028700 35632072.534999966621 4174890.055999993812 60332.151843113 2024-01-23T03:38:39.244974+00:00 19999999.998999949545 29000000.030999898911 35633164.994000077248 4182278.055999993812 60332.151854865 2024-01-23T03:38:40.260362+00:00 19999999.998999949545 28999999.960000038147 35633010.619999997318 4178382.006999969017 60332.151866256 2024-01-23T03:38:41.244508+00:00 20000000.001000050455 29000000.000000000000 35632613.580999970436 4175340.932000041008 60332.151878008 2024-01-23T03:38:42.259896+00:00 20000000.001000050455 29000000.003000020981 35626991.644999980927 4176204.996000051033 60332.151889399 2024-01-23T03:38:43.244041+00:00 19999999.996999979019 29000000.018999930471 35627161.520000003278 4176583.016999959946 60332.151901151 2024-01-23T03:38:44.259429+00:00 20000000.003000020981 29000000.011000040919 35629635.690999999642 4176894.011000037193 60332.151912541 2024-01-23T03:38:45.243575+00:00 20000000.000000000000 28999999.978000041097 35629606.798999987543 4178723.951999903191 60332.151924293 2024-01-23T03:38:46.258962+00:00 19999999.998999949545 28999999.993999961764 35627093.744999997318 4177126.146000028122 60332.151935684 2024-01-23T03:38:47.243107+00:00 20000000.001999970526 29000000.014000058174 35627226.699999988079 4176860.863999962807 60332.151947436 2024-01-23T03:38:48.258495+00:00 19999999.999000068754 28999999.990999940783 35628569.559000022709 4176111.958000063896 60332.151958827 2024-01-23T03:38:49.242642+00:00 19999999.997999910265 29000000.004000071436 35623587.937000006437 4179789.011000037193 60332.151970579 2024-01-23T03:38:50.258029+00:00 20000000.004999998957 29000000.038999918848 35625339.177999973297 4177143.107999920845 60332.151981969 2024-01-23T03:38:51.242175+00:00 19999999.997000098228 28999999.949000000954 35622120.174000017345 4175207.906000018120 60332.151993722 2024-01-23T03:38:52.257563+00:00 20000000.000000000000 28999999.989000078291 35625972.888000011444 4178554.041000009049 60332.152005112 2024-01-23T03:38:53.241708+00:00 19999999.998999949545 29000000.021999999881 35624993.673999972641 4178405.990000010002 60332.152016865 2024-01-23T03:38:54.257096+00:00 20000000.000000000000 28999999.986999999732 35625525.078000009060 4182953.016000031959 60332.152028255 2024-01-23T03:38:55.241242+00:00 20000000.001000050455 28999999.993000000715 35624698.670999996364 4178181.986999989022 60332.152040008 2024-01-23T03:38:56.256629+00:00 20000000.000000000000 29000000.028999999166 35623439.393999986351 4182619.921999930870 60332.152051398 2024-01-23T03:38:57.240775+00:00 19999999.996999979019 28999999.991999980062 35621353.986999988556 4181467.103000044823 60332.152063150 2024-01-23T03:38:58.256164+00:00 20000000.003999948502 28999999.985000010580 35623734.597000002861 4180809.042000054847 60332.152074540 2024-01-23T03:38:59.240308+00:00 19999999.999000001699 29000000.023999989033 35622391.113999962807 4178289.906999946106 60332.152086293 2024-01-23T03:39:00.255696+00:00 20000000.000999990851 28999999.971999999136 35623852.948000073433 4178652.049000024796 60332.152097864 2024-01-23T03:39:01.255464+00:00 20000000.000000011176 29000000.020000010729 35623088.937000043690 4178487.954999924172 60332.152109436 2024-01-23T03:39:02.255231+00:00 19999999.997999999672 29000000.013999968767 35627282.352999933064 4176532.006000041962 60332.152121007 2024-01-23T03:39:03.254997+00:00 20000000.002000000328 28999999.987000048161 35625063.580000042915 4180867.981999992859 60332.152132578 2024-01-23T03:39:04.254763+00:00 20000000.000999990851 28999999.986999988556 35627900.485999941826 4179226.935999989975 60332.152144150 2024-01-23T03:39:05.254531+00:00 19999999.999000009149 29000000.020999971777 35626815.519000053406 4174833.011000037193 60332.152155721 2024-01-23T03:39:06.254297+00:00 19999999.997999999672 28999999.984000030905 35630662.347999930382 4183630.128000020981 60332.152167292 2024-01-23T03:39:07.254064+00:00 19999999.999000009149 28999999.990000009537 35629669.909000039101 4182417.902999997139 60332.152178864 2024-01-23T03:39:08.253831+00:00 20000000.000000000000 29000000.009999990463 35627383.593000046909 4178505.100999950897 60332.152190435 2024-01-23T03:39:09.253598+00:00 20000000.000999990851 29000000.015999969095 35632475.631999969482 4179149.920000075828 60332.152202006 2024-01-23T03:39:10.253363+00:00 20000000.002999991179 28999999.992000039667 35631025.819000013173 4176627.099999905098 60332.152213578 2024-01-23T03:39:11.253131+00:00 19999999.997999999672 28999999.998000029474 35631979.217000007629 4174227.944000006188 60332.152225149 2024-01-23T03:39:12.252898+00:00 19999999.999000009149 29000000.020999908447 35631508.337000012398 4179309.963000059128 60332.152236721 2024-01-23T03:39:13.252664+00:00 20000000.000000000000 28999999.979000091553 35629521.103000000119 4181199.013000010978 60332.152248292 2024-01-23T03:39:14.252431+00:00 20000000.000999990851 29000000.007999900728 35629046.439000003040 4174228.987999916077 60332.152259863 2024-01-23T03:39:15.252198+00:00 20000000.002000030130 28999999.998000029474 35627047.179999992251 4177221.933000088204 60332.152271435 2024-01-23T03:39:16.251964+00:00 19999999.997999969870 29000000.011000040919 35621436.938000008464 4175026.115999937057 60332.152283006 2024-01-23T03:39:17.251731+00:00 20000000.000000000000 28999999.990999940783 35617365.222999989986 4175157.994000076782 60332.152294397 2024-01-23T03:39:18.235877+00:00 19999999.999000009149 28999999.998000029474 35617163.413999997079 4178273.934999942780 60332.152306149 2024-01-23T03:39:19.251265+00:00 20000000.000000000000 28999999.986999988556 35618081.236000001431 4179601.998000026215 60332.152317539 2024-01-23T03:39:20.235410+00:00 20000000.001999970526 28999999.978000041097 35614880.969000011683 4171738.064999938011 60332.152329292 2024-01-23T03:39:21.250799+00:00 20000000.000000000000 29000000.013999938965 35621408.745999991894 4176095.985000013839 60332.152340682 2024-01-23T03:39:22.234944+00:00 20000000.000000000000 28999999.999000068754 35622556.579000003636 4176372.917000054847 60332.152352435 2024-01-23T03:39:23.250332+00:00 19999999.997000038624 29000000.013999938965 35619293.190999977291 4181532.079999924172 60332.152364006 2024-01-23T03:39:24.250099+00:00 20000000.000999990851 29000000.000000000000 35621532.304000020027 4178263.013000010978 60332.152375577 2024-01-23T03:39:25.249865+00:00 20000000.001000050455 28999999.983000040054 35619294.862999983132 4178838.947000027169 60332.152387149 2024-01-23T03:39:26.249632+00:00 20000000.000000000000 28999999.995000001043 35619013.737000048161 4178390.077000021935 60332.152398720 2024-01-23T03:39:27.249399+00:00 19999999.997999910265 29000000.006000038236 35618738.966000020504 4179164.907999991905 60332.152410291 2024-01-23T03:39:28.249165+00:00 20000000.000000000000 29000000.029999971390 35615514.968999981880 4175200.087999939919 60332.152421863 2024-01-23T03:39:29.248933+00:00 20000000.004999998957 28999999.983999971300 35616382.800999999046 4173389.071000099182 60332.152433434 2024-01-23T03:39:30.248700+00:00 19999999.996000051498 29000000.021000001580 35617970.459999918938 4178732.958999990951 60332.152445005 2024-01-23T03:39:31.248466+00:00 20000000.000000000000 28999999.956999998540 35615427.383000023663 4181747.918999909889 60332.152456577 2024-01-23T03:39:32.248232+00:00 20000000.003000020981 29000000.019000001252 35617042.101999998093 4178606.022000073921 60332.152468148 2024-01-23T03:39:33.247999+00:00 19999999.995999928564 29000000.006000000983 35616164.776000022888 4177891.032999991905 60332.152479719 2024-01-23T03:39:34.247766+00:00 20000000.001000050455 29000000.011000011116 35615473.996000051498 4176436.006999969017 60332.152491291 2024-01-23T03:39:35.247533+00:00 20000000.001000050455 28999999.981999989599 35616559.500000000000 4175565.899000049103 60332.152502862 2024-01-23T03:39:36.247300+00:00 19999999.997999910265 29000000.000000000000 35616095.150999903679 4175113.046999930870 60332.152514433 2024-01-23T03:39:37.247066+00:00 20000000.003000020981 29000000.013999998569 35615442.465000033379 4174821.093000053894 60332.152526005 2024-01-23T03:39:38.246834+00:00 19999999.998000029474 29000000.008999999613 35613897.842000007629 4177881.812000035774 60332.152537576 2024-01-23T03:39:39.246600+00:00 20000000.001000050455 28999999.983000010252 35617336.292000062764 4173190.106999992859 60332.152549148 2024-01-23T03:39:40.246367+00:00 19999999.997999910265 28999999.991000000387 35619649.952000021935 4176306.962999939919 60332.152560719 2024-01-23T03:39:41.246133+00:00 20000000.004000071436 29000000.013999998569 35618180.975999951363 4180622.134999989998 60332.152572291 2024-01-23T03:39:42.245900+00:00 19999999.995000001043 28999999.994000021368 35621463.452999949455 4179742.999000072014 60332.152583862 2024-01-23T03:39:43.245667+00:00 20000000.001999970526 29000000.000000000000 35617473.652999997139 4179670.864999889862 60332.152595433 2024-01-23T03:39:44.245434+00:00 20000000.001999970526 28999999.987999979407 35614452.576000012457 4179797.050999999046 60332.152607185 2024-01-23T03:39:45.260822+00:00 19999999.999000068754 29000000.004000011832 35618979.432999998331 4177081.984000086784 60332.152618576 2024-01-23T03:39:46.244967+00:00 20000000.000000000000 29000000.019999980927 35617488.487999990582 4175073.026999949943 60332.152630328 2024-01-23T03:39:47.260355+00:00 19999999.997999910265 28999999.980000019073 35612185.661000013351 4173326.032999991905 60332.152641719 2024-01-23T03:39:48.244501+00:00 20000000.001000050455 28999999.990999940783 35615584.644999980927 4176344.034000039101 60332.152653471 2024-01-23T03:39:49.259889+00:00 19999999.998999949545 29000000.006000038236 35621180.431000016630 4176531.968999981880 60332.152664862 2024-01-23T03:39:50.244034+00:00 20000000.000000000000 29000000.006999969482 35627228.021999977529 4182388.965000032913 60332.152676614 2024-01-23T03:39:51.259422+00:00 20000000.003000020981 28999999.998000029474 35626694.690999977291 4183038.953999996185 60332.152688004 2024-01-23T03:39:52.243567+00:00 19999999.999000001699 29000000.024999979883 35629693.537999987602 4180011.085000038147 60332.152699756 2024-01-23T03:39:53.258956+00:00 19999999.999000001699 29000000.001000050455 35627750.369999997318 4180049.929999948014 60332.152711147 2024-01-23T03:39:54.243100+00:00 20000000.002999998629 28999999.971999999136 35625926.424000017345 4176101.047000051010 60332.152722899 2024-01-23T03:39:55.258488+00:00 19999999.997999999672 28999999.990999940783 35626553.300000011921 4174842.885999917984 60332.152734290 2024-01-23T03:39:56.242635+00:00 20000000.000000000000 29000000.029000040144 35629703.868999958038 4177940.166000009049 60332.152746042 2024-01-23T03:39:57.258023+00:00 19999999.999000001699 28999999.998999949545 35627724.640999972820 4177091.868999958038 60332.152757432 2024-01-23T03:39:58.242169+00:00 20000000.000000000000 28999999.990000009537 35624996.891000032425 4177328.044000030030 60332.152769185 2024-01-23T03:39:59.257556+00:00 20000000.000999990851 28999999.996000051498 35625967.453000068665 4180331.976000071038 60332.152780575 2024-01-23T03:40:00.241700+00:00 19999999.999000009149 29000000.029000040144 35626145.615000009537 4177352.030999898911 60332.152792328 2024-01-23T03:40:01.257089+00:00 20000000.000999990851 28999999.955999970436 35627035.569999933243 4180086.924000024796 60332.152803718 2024-01-23T03:40:02.241235+00:00 19999999.999000009149 29000000.013000011444 35632889.572000026703 4178250.133000016212 60332.152815470 2024-01-23T03:40:03.256624+00:00 20000000.002000000328 29000000.001999970526 35630334.371999979019 4176279.919000030030 60332.152826861 2024-01-23T03:40:04.240768+00:00 19999999.997999999672 29000000.001000050455 35634607.402999997139 4173919.995000004768 60332.152838613 2024-01-23T03:40:05.256157+00:00 20000000.001999970526 28999999.996999979019 35634883.473000049591 4177165.090000032913 60332.152850003 2024-01-23T03:40:06.240302+00:00 19999999.998000029474 28999999.996999979019 35631211.496999979019 4175694.875000000000 60332.152861756 2024-01-23T03:40:07.255690+00:00 20000000.000999990851 29000000.001000050455 35635349.613999962807 4177580.013999938965 60332.152873327 2024-01-23T03:40:08.255457+00:00 20000000.000999990851 29000000.000999998301 35635289.917999982834 4182691.057999968994 60332.152884899 2024-01-23T03:40:09.255224+00:00 19999999.997000038624 29000000.006999999285 35630580.356000073254 4179262.018000007141 60332.152896470 2024-01-23T03:40:10.254990+00:00 20000000.000999990851 29000000.003000009805 35633011.740999937057 4181135.976999998093 60332.152908041 2024-01-23T03:40:11.254757+00:00 19999999.999000009149 29000000.012999981642 35632786.544000029564 4179400.090000032913 60332.152919613 2024-01-23T03:40:12.254524+00:00 20000000.000000000000 28999999.983000010252 35632920.914999961853 4178947.909999967087 60332.152931184 2024-01-23T03:40:13.254291+00:00 20000000.001999970526 28999999.995000001043 35632130.103000000119 4181025.003000020981 60332.152942755 2024-01-23T03:40:14.254057+00:00 19999999.998000029474 29000000.002000000328 35627468.037000007927 4175843.981000065804 60332.152954327 2024-01-23T03:40:15.253824+00:00 20000000.001999970526 29000000.011000011116 35629079.496999986470 4178321.026999949943 60332.152965898 2024-01-23T03:40:16.253591+00:00 20000000.000999990851 28999999.995999958366 35627964.359999999404 4176355.970000029076 60332.152977469 2024-01-23T03:40:17.253358+00:00 19999999.999000009149 28999999.984000030905 35625572.564000010490 4177131.021000028122 60332.152989041 2024-01-23T03:40:18.253125+00:00 19999999.999000009149 29000000.005999978632 35623151.472999989986 4180576.933999896049 60332.153000431 2024-01-23T03:40:19.237270+00:00 20000000.003000020981 29000000.000000000000 35630259.407999992371 4176923.013999999966 60332.153012183 2024-01-23T03:40:20.252658+00:00 19999999.996999979019 29000000.016000028700 35627620.088999986649 4178790.013999999966 60332.153023574 2024-01-23T03:40:21.236803+00:00 20000000.001999970526 29000000.010999981314 35627491.372000038624 4182361.072999998927 60332.153035326 2024-01-23T03:40:22.252191+00:00 19999999.996999979019 28999999.977000001818 35624870.455999970436 4179073.842000000179 60332.153046717 2024-01-23T03:40:23.236337+00:00 20000000.000000000000 28999999.996999979019 35630937.397000007331 4178194.146999999881 60332.153058469 2024-01-23T03:40:24.251725+00:00 20000000.004000071436 29000000.008000019938 35626690.454999983311 4182271.999000002164 60332.153069859 2024-01-23T03:40:25.235870+00:00 19999999.996999979019 29000000.000999990851 35631171.897000007331 4185811.962999999989 60332.153081612 2024-01-23T03:40:26.251258+00:00 19999999.998000029474 29000000.019999980927 35629216.315999977291 4176828.955999999773 60332.153093002 2024-01-23T03:40:27.235404+00:00 20000000.000999931246 28999999.973000049591 35631320.557000041008 4177702.987000000197 60332.153104755 2024-01-23T03:40:28.250792+00:00 20000000.003000020981 28999999.988999959081 35635872.434999942780 4176984.028999999166 60332.153116145 2024-01-23T03:40:29.234937+00:00 19999999.996999979019 29000000.022999998182 35636574.449000000954 4179767.061999998987 60332.153127898 2024-01-23T03:40:30.250325+00:00 20000000.003000020981 28999999.989000078291 35630818.256000041962 4179954.872000000905 60332.153139469 2024-01-23T03:40:31.250095+00:00 19999999.998000029474 29000000.001999970526 35631353.309999942780 4176626.127999999095 60332.153151040 2024-01-23T03:40:32.249859+00:00 20000000.000000000000 29000000.013999938965 35630414.595000028610 4182283.944999999832 60332.153162612 2024-01-23T03:40:33.249626+00:00 20000000.001000050455 28999999.977000001818 35631287.886000037193 4182542.133000000846 60332.153174183 2024-01-23T03:40:34.249392+00:00 20000000.000999931246 28999999.996999979019 35629639.236999988556 4177917.879000001121 60332.153185754 2024-01-23T03:40:35.249159+00:00 19999999.999000068754 29000000.007000088692 35632375.024000048637 4177612.041000001132 60332.153197326 2024-01-23T03:40:36.248926+00:00 20000000.000000000000 29000000.004999998957 35632554.758999936283 4175851.884000002872 60332.153208897 2024-01-23T03:40:37.248693+00:00 19999999.996999979019 29000000.003000020981 35636198.317000031471 4179453.109999998938 60332.153220468 2024-01-23T03:40:38.248459+00:00 20000000.003000020981 28999999.981999989599 35634593.230000019073 4177782.939999998081 60332.153232040 2024-01-23T03:40:39.248226+00:00 19999999.997999910265 29000000.014999989420 35637107.081999897957 4177243.009000002872 60332.153243611 2024-01-23T03:40:40.247993+00:00 20000000.002000089735 29000000.003000020981 35635410.953000068665 4178479.009999989998 60332.153255182 2024-01-23T03:40:41.247760+00:00 19999999.998999949545 28999999.993999961764 35636419.240999937057 4175557.971000000834 60332.153266754 2024-01-23T03:40:42.247526+00:00 20000000.001000050455 29000000.022999998182 35633341.793000102043 4180091.061000003945 60332.153278325 2024-01-23T03:40:43.247293+00:00 20000000.000999931246 28999999.975999951363 35633668.433000013232 4181594.035999997985 60332.153289896 2024-01-23T03:40:44.247059+00:00 19999999.998000029474 28999999.999000068754 35633521.373999990523 4184136.965000004042 60332.153301468 2024-01-23T03:40:45.246827+00:00 19999999.998999949545 29000000.006000000983 35632814.868000000715 4176853.976999998093 60332.153313039 2024-01-23T03:40:46.246593+00:00 20000000.000999998301 29000000.008999999613 35630559.912000022829 4179397.077999994159 60332.153324611 2024-01-23T03:40:47.246360+00:00 20000000.000999998301 28999999.978999998420 35633894.076000012457 4177038.982000008225 60332.153336182 2024-01-23T03:40:48.246127+00:00 19999999.999000001699 29000000.024999991059 35636612.140999972820 4178235.880999996793 60332.153347753 2024-01-23T03:40:49.245894+00:00 20000000.000999998301 28999999.992000009865 35632856.843000017107 4178899.099999994040 60332.153359325 2024-01-23T03:40:50.245660+00:00 19999999.999000001699 28999999.981999989599 35631916.495999991894 4179083.929000005126 60332.153370896 2024-01-23T03:40:51.245427+00:00 19999999.999000001699 29000000.021999981254 35633105.773000001907 4179263.175999999046 60332.153382648 2024-01-23T03:40:52.260815+00:00 20000000.003999989480 28999999.987000018358 35636408.981000013649 4175464.921000003815 60332.153394039 2024-01-23T03:40:53.244959+00:00 19999999.994000021368 29000000.009999990463 35638583.177999973297 4177587.944000006188 60332.153405791 2024-01-23T03:40:54.260348+00:00 20000000.004999998957 29000000.017000019550 35636259.716000020504 4175867.046000003815 60332.153417182 2024-01-23T03:40:55.244494+00:00 19999999.995999988168 28999999.981999989599 35635969.056999981403 4178080.009999989998 60332.153428934 2024-01-23T03:40:56.259882+00:00 20000000.004000011832 28999999.978999968618 35635526.637000016868 4181021.923999994993 60332.153440325 2024-01-23T03:40:57.244028+00:00 19999999.997999999672 29000000.029000040144 35632103.624000012875 4174889.124000012875 60332.153452076 2024-01-23T03:40:58.259415+00:00 19999999.999000009149 28999999.996999979019 35630926.348999977112 4176325.899999976158 60332.153463467 2024-01-23T03:40:59.243561+00:00 20000000.002999961376 28999999.987999979407 35636792.317999958992 4177964.042000025976 60332.153475219 2024-01-23T03:41:00.258947+00:00 19999999.996000051498 28999999.993000030518 35627186.483000040054 4176908.878999977838 60332.153486610 2024-01-23T03:41:01.243094+00:00 20000000.001999970526 29000000.028000000864 35626330.769000053406 4177472.090000004042 60332.153498362 2024-01-23T03:41:02.258483+00:00 20000000.004000011832 28999999.978000041097 35620131.551999926567 4177655.009999989998 60332.153509753 2024-01-23T03:41:03.242628+00:00 19999999.997999969870 29000000.005999919027 35621697.942000031471 4175227.936000018846 60332.153521505 2024-01-23T03:41:04.258016+00:00 19999999.998000029474 29000000.017000079155 35617925.545999996364 4174557.129999995232 60332.153532895 2024-01-23T03:41:05.242162+00:00 20000000.000000000000 28999999.989999890327 35619054.289000026882 4172576.967000008095 60332.153544648 2024-01-23T03:41:06.257550+00:00 20000000.001999970526 28999999.982000108808 35614399.227999933064 4173100.968999981880 60332.153556038 2024-01-23T03:41:07.241695+00:00 19999999.999000009149 29000000.018999930471 35617211.858000040054 4172686.921000003815 60332.153567790 2024-01-23T03:41:08.257083+00:00 19999999.997000038624 28999999.993000030518 35619368.680999986827 4175246.092999995220 60332.153579181 2024-01-23T03:41:09.241229+00:00 20000000.003999948502 29000000.013999938965 35616111.981999993324 4178682.979000002146 60332.153590933 2024-01-23T03:41:10.256616+00:00 19999999.997000038624 29000000.006000038236 35616078.957999937236 4172997.969999998808 60332.153602323 2024-01-23T03:41:11.240762+00:00 20000000.000999990851 28999999.990000009537 35616954.394000053406 4176879.990999997128 60332.153614076 2024-01-23T03:41:12.256150+00:00 20000000.003000020981 29000000.001999970526 35617025.700999982655 4178702.212999999989 60332.153625466 2024-01-23T03:41:13.240295+00:00 19999999.998000029474 28999999.986999988556 35616723.327000021935 4177131.767000020016 60332.153637218 2024-01-23T03:41:14.255683+00:00 20000000.000999931246 28999999.991000059992 35618512.009000003338 4175041.053999990225 60332.153648790 2024-01-23T03:41:15.255450+00:00 20000000.001000050455 29000000.023999929428 35620367.738000012934 4175662.001000016928 60332.153660361 2024-01-23T03:41:16.255217+00:00 20000000.000000000000 28999999.976000070572 35620200.822999976575 4179923.028999983799 60332.153671932 2024-01-23T03:41:17.254983+00:00 19999999.998000029474 29000000.009999990463 35623668.369999997318 4172667.895000011194 60332.153683504 2024-01-23T03:41:18.254751+00:00 20000000.000999931246 29000000.005999919027 35622475.576999992132 4175746.115999997128 60332.153695075 2024-01-23T03:41:19.254518+00:00 19999999.998000029474 28999999.993000030518 35626026.451000012457 4173824.965999991167 60332.153706466 2024-01-23T03:41:20.238663+00:00 20000000.000000000000 28999999.991000059992 35630679.268999986351 4177363.001000016928 60332.153718218 2024-01-23T03:41:21.254051+00:00 20000000.001000050455 28999999.998000029474 35631136.641000032425 4176874.023999989033 60332.153729609 2024-01-23T03:41:22.238196+00:00 19999999.998999949545 29000000.019000001252 35633336.088999986649 4173436.152000010014 60332.153741361 2024-01-23T03:41:23.253585+00:00 19999999.998999949545 29000000.008999999613 35632202.245999991894 4178743.751000016928 60332.153752752 2024-01-23T03:41:24.237729+00:00 19999999.999000068754 28999999.986999999732 35629513.731000013649 4179949.037999988068 60332.153764504 2024-01-23T03:41:25.253118+00:00 20000000.003999948502 28999999.989000011235 35625051.810000002384 4179182.965999960899 60332.153775894 2024-01-23T03:41:26.237263+00:00 19999999.996999979019 28999999.995000001043 35623353.186999976635 4180452.082000017166 60332.153787646 2024-01-23T03:41:27.252651+00:00 20000000.002000089735 28999999.996999979019 35624199.548000037670 4172105.861999989022 60332.153799037 2024-01-23T03:41:28.236797+00:00 19999999.998999949545 29000000.000000000000 35620892.132999956608 4175139.134000002872 60332.153810789 2024-01-23T03:41:29.252185+00:00 20000000.001000050455 29000000.033000018448 35619041.295999996364 4175666.050000011921 60332.153822180 2024-01-23T03:41:30.236330+00:00 19999999.998999949545 28999999.993999991566 35618328.231000073254 4180468.949999988079 60332.153833932 2024-01-23T03:41:31.251718+00:00 20000000.001000050455 28999999.993000030518 35621054.694000013173 4173237.935999989975 60332.153845322 2024-01-23T03:41:32.235864+00:00 19999999.998999949545 29000000.000000000000 35622629.527999997139 4178176.054000020027 60332.153857075 2024-01-23T03:41:33.251252+00:00 20000000.000000000000 29000000.008999940008 35625991.750999927521 4178621.980000019073 60332.153868465 2024-01-23T03:41:34.235397+00:00 19999999.998999949545 29000000.002000030130 35627351.376999966800 4177567.019999980927 60332.153880218 2024-01-23T03:41:35.250785+00:00 20000000.002000089735 28999999.968999978155 35627707.206000089645 4174861.948000013828 60332.153891608 2024-01-23T03:41:36.234931+00:00 19999999.998999949545 29000000.000000000000 35627940.800999999046 4177131.948000013828 60332.153903360 2024-01-23T03:41:37.250318+00:00 20000000.000000000000 29000000.008000019938 35627178.115999937057 4176246.109999955166 60332.153914932 2024-01-23T03:41:38.250085+00:00 20000000.001000050455 28999999.999000009149 35629697.547999978065 4176952.980000019073 60332.153926503 2024-01-23T03:41:39.249853+00:00 19999999.997999910265 29000000.020999971777 35629492.159000039101 4174225.934000014793 60332.153938074 2024-01-23T03:41:40.249619+00:00 20000000.002999998629 28999999.991000059992 35634292.920999996364 4175513.083999990951 60332.153949646 2024-01-23T03:41:41.249385+00:00 19999999.997999999672 28999999.977999929339 35635259.503000020981 4177814.989000021946 60332.153961217 2024-01-23T03:41:42.249153+00:00 20000000.000000000000 29000000.019999980927 35635751.694999933243 4182112.014999986161 60332.153972788 2024-01-23T03:41:43.248919+00:00 20000000.000999998301 28999999.991000059992 35632289.197000026703 4178429.935000001919 60332.153984360 2024-01-23T03:41:44.248686+00:00 20000000.000999998301 29000000.004999998957 35629438.052000001073 4177120.070999979973 60332.153995931 2024-01-23T03:41:45.248453+00:00 19999999.997999999672 29000000.008000019938 35627640.016999997199 4177560.917999982834 60332.154007503 2024-01-23T03:41:46.248220+00:00 19999999.999000009149 28999999.988000039011 35624043.538000002503 4178119.099000037182 60332.154019074 2024-01-23T03:41:47.247986+00:00 20000000.002999991179 28999999.988999959081 35619739.581999987364 4178448.888000010978 60332.154030645 2024-01-23T03:41:48.247753+00:00 19999999.997000008821 29000000.018999930471 35617442.383000023663 4173443.027999997139 60332.154042217 2024-01-23T03:41:49.247520+00:00 20000000.001999970526 29000000.016000028700 35619823.439999997616 4173155.024999976158 60332.154053788 2024-01-23T03:41:50.247286+00:00 20000000.000000000000 28999999.986000061035 35616211.755999982357 4174624.046999990940 60332.154065359 2024-01-23T03:41:51.247053+00:00 20000000.002000000328 29000000.008000019938 35619627.108000040054 4175550.930000007153 60332.154076931 2024-01-23T03:41:52.246820+00:00 19999999.998999979347 28999999.993999961764 35618307.956999957561 4170647.065999985207 60332.154088502 2024-01-23T03:41:53.246586+00:00 20000000.000000000000 28999999.988999959081 35619701.785000033677 4177923.884999989998 60332.154100074 2024-01-23T03:41:54.246353+00:00 20000000.001000050455 28999999.995000001043 35617431.575999982655 4177194.099000037182 60332.154111645 2024-01-23T03:41:55.246120+00:00 19999999.997999969870 29000000.016999959946 35619384.340000033379 4171702.935999989975 60332.154123216 2024-01-23T03:41:56.245887+00:00 20000000.000000000000 28999999.991000059992 35621078.018000006676 4176391.059000014793 60332.154134788 2024-01-23T03:41:57.245653+00:00 19999999.997000038624 29000000.004999998957 35620683.822999946773 4180773.860000013839 60332.154146359 2024-01-23T03:41:58.245421+00:00 20000000.000999990851 28999999.988999959081 35625927.100000016391 4176377.164999961853 60332.154157931 2024-01-23T03:41:59.245187+00:00 20000000.001999970526 29000000.032000001520 35622383.654000036418 4179410.012000023853 60332.154169502 2024-01-23T03:42:00.244952+00:00 20000000.000999990851 28999999.970000009984 35626116.149999983609 4175465.977999985218 60332.154181254 2024-01-23T03:42:01.260342+00:00 19999999.999000009149 28999999.999000001699 35627257.534999966621 4177714.966000020970 60332.154192645 2024-01-23T03:42:02.244487+00:00 19999999.998000029474 29000000.000000000000 35630415.006999969482 4178935.043999969959 60332.154204397 2024-01-23T03:42:03.259876+00:00 20000000.001999970526 28999999.988000009209 35629322.018000006676 4175874.921000003815 60332.154215788 2024-01-23T03:42:04.244021+00:00 19999999.998000029474 29000000.002000000328 35633009.725000016391 4186381.930999993812 60332.154227539 2024-01-23T03:42:05.259409+00:00 20000000.000999990851 29000000.029999971390 35627892.759000062943 4177367.000000000000 60332.154238930 2024-01-23T03:42:06.243554+00:00 19999999.998999949545 28999999.990000009537 35627907.020999908447 4175206.109000027180 60332.154250682 2024-01-23T03:42:07.258942+00:00 20000000.000000000000 28999999.986999988556 35628876.300999999046 4177879.956999958027 60332.154262073 2024-01-23T03:42:08.243088+00:00 20000000.000000000000 29000000.018999990076 35630197.167000062764 4177435.974000037182 60332.154273825 2024-01-23T03:42:09.258475+00:00 20000000.003000020981 29000000.007000029087 35633959.347999930382 4176465.978999971878 60332.154285216 2024-01-23T03:42:10.242621+00:00 19999999.999000068754 28999999.996999979019 35633408.721000082791 4174259.008000016212 60332.154296968 2024-01-23T03:42:11.258009+00:00 20000000.000000000000 28999999.988000039011 35633429.437000043690 4175597.945999979973 60332.154308358 2024-01-23T03:42:12.242155+00:00 20000000.000000000000 28999999.974999960512 35632522.635999917984 4180930.126000047196 60332.154320111 2024-01-23T03:42:13.257542+00:00 20000000.000000000000 29000000.035000029951 35632634.914000026882 4177618.004999995232 60332.154331501 2024-01-23T03:42:14.241688+00:00 19999999.998999949545 28999999.985000010580 35634629.858000002801 4176745.057999968994 60332.154343253 2024-01-23T03:42:15.257076+00:00 20000000.001000050455 29000000.006999969482 35633207.221000008285 4178138.957000017166 60332.154354644 2024-01-23T03:42:16.241223+00:00 19999999.998999949545 28999999.995000001043 35631690.672999992967 4176231.949999988079 60332.154366396 2024-01-23T03:42:17.256611+00:00 20000000.001000050455 29000000.006000038236 35631874.358000002801 4179233.046999990940 60332.154377786 2024-01-23T03:42:18.240754+00:00 20000000.000000000000 28999999.995999928564 35633821.619999997318 4179020.995000004768 60332.154389539 2024-01-23T03:42:19.256143+00:00 20000000.000000000000 29000000.017000079155 35633486.432999998331 4180729.012000023853 60332.154400929 2024-01-23T03:42:20.240289+00:00 20000000.000000000000 29000000.001999970526 35634621.902999997139 4178524.976999998093 60332.154412681 2024-01-23T03:42:21.255677+00:00 19999999.998999949545 28999999.980999950320 35636110.476000010967 4176056.076999961864 60332.154424072 2024-01-23T03:42:22.239822+00:00 20000000.001000050455 29000000.004999998957 35634486.698000006378 4174929.900000036228 60332.154435824 2024-01-23T03:42:23.255210+00:00 20000000.000000000000 29000000.006000038236 35636675.211999952793 4178558.018000007141 60332.154447395 2024-01-23T03:42:24.254977+00:00 20000000.000000000000 28999999.988999959081 35631007.446000039577 4178940.016999959946 60332.154458786 2024-01-23T03:42:25.239123+00:00 20000000.000000000000 29000000.004999998957 35632396.954000003636 4177836.957000017166 60332.154470538 2024-01-23T03:42:26.254511+00:00 19999999.998999949545 28999999.990000009537 35632918.787999987602 4176619.056999980938 60332.154481929 2024-01-23T03:42:27.238656+00:00 19999999.998000029474 29000000.006999969482 35627038.933000028133 4175224.981000065804 60332.154493681 2024-01-23T03:42:28.254044+00:00 20000000.000999931246 29000000.010000109673 35624907.862999983132 4180706.987999916077 60332.154505072 2024-01-23T03:42:29.238189+00:00 20000000.002000089735 29000000.014999989420 35620589.746000051498 4173373.965000032913 60332.154516824 2024-01-23T03:42:30.253577+00:00 19999999.997999910265 28999999.964999910444 35623908.109999902546 4171073.039000033867 60332.154528215 2024-01-23T03:42:31.237723+00:00 20000000.001000050455 28999999.985000010580 35619864.787000060081 4179961.940999985207 60332.154539966 2024-01-23T03:42:32.253111+00:00 19999999.998000029474 29000000.036000009626 35621940.503000020981 4177188.070999979973 60332.154551357 2024-01-23T03:42:33.237257+00:00 20000000.002000000328 28999999.983999971300 35618155.490999937057 4176648.937999964226 60332.154563109 2024-01-23T03:42:34.252644+00:00 20000000.000000000000 29000000.003000020981 35617099.490000009537 4176063.998000026215 60332.154574500 2024-01-23T03:42:35.236790+00:00 19999999.999000001699 29000000.011000040919 35615753.567000031471 4176451.093999981880 60332.154586252 2024-01-23T03:42:36.252179+00:00 20000000.000999998301 28999999.982000000775 35618518.325000047684 4175571.002000092994 60332.154597643 2024-01-23T03:42:37.236324+00:00 19999999.999000001699 29000000.015000011772 35618582.768999926746 4179195.907999991905 60332.154609395 2024-01-23T03:42:38.251712+00:00 20000000.000000000000 28999999.978000000119 35617114.116999976337 4180373.041999936104 60332.154620785 2024-01-23T03:42:39.235857+00:00 20000000.000999998301 28999999.997000008821 35617050.202000021935 4184937.049000024796 60332.154632538 2024-01-23T03:42:40.251245+00:00 19999999.999000009149 29000000.014999989420 35619450.597000002861 4174900.963999987114 60332.154643928 2024-01-23T03:42:41.235391+00:00 20000000.002999991179 28999999.997000008821 35619980.329000003636 4181488.042999982834 60332.154655680 2024-01-23T03:42:42.250779+00:00 19999999.998999979347 29000000.032999988645 35616943.282999992371 4184329.930999993812 60332.154667071 2024-01-23T03:42:43.234923+00:00 20000000.000000000000 28999999.974000010639 35616736.396000027657 4178461.042000054847 60332.154678823 2024-01-23T03:42:44.250312+00:00 19999999.999000009149 29000000.001999970526 35619580.226000003517 4181540.922999978065 60332.154690214 2024-01-23T03:42:45.234458+00:00 20000000.000000000000 28999999.993000030518 35619438.260999999940 4180559.004999995232 60332.154701966 2024-01-23T03:42:46.249846+00:00 19999999.999000009149 29000000.013999998569 35617823.968999996781 4177086.090000032913 60332.154713537 2024-01-23T03:42:47.249612+00:00 20000000.000000000000 28999999.988999959081 35618847.417999997735 4180280.072000027169 60332.154725108 2024-01-23T03:42:48.249379+00:00 20000000.001999970526 29000000.006000038236 35617549.492000013590 4176827.904999970924 60332.154736680 2024-01-23T03:42:49.249145+00:00 19999999.999000009149 28999999.991000000387 35617422.826999992132 4175413.941999911796 60332.154748251 2024-01-23T03:42:50.248912+00:00 19999999.999000009149 29000000.004999998957 35614570.036000013351 4179670.078000069130 60332.154759822 2024-01-23T03:42:51.248680+00:00 20000000.000999990851 29000000.000000000000 35615557.071999996901 4177257.906999946106 60332.154771394 2024-01-23T03:42:52.248446+00:00 20000000.000999990851 28999999.995000001043 35618150.050999999046 4180926.979000092018 60332.154782965 2024-01-23T03:42:53.248212+00:00 19999999.999000009149 29000000.012000020593 35619349.835999973118 4177348.093999981880 60332.154794537 2024-01-23T03:42:54.247980+00:00 20000000.000000000000 28999999.990999940783 35617791.436000049114 4180098.062999964226 60332.154806108 2024-01-23T03:42:55.247747+00:00 20000000.000000000000 29000000.014999989420 35618427.274999983609 4180533.962000011932 60332.154817679 2024-01-23T03:42:56.247513+00:00 20000000.003000020981 29000000.012000080198 35619318.435999989510 4179443.003000020981 60332.154829251 2024-01-23T03:42:57.247280+00:00 19999999.996999979019 28999999.963999990374 35617123.711000032723 4178925.059999942780 60332.154840822 2024-01-23T03:42:58.247047+00:00 19999999.999000009149 28999999.987999919802 35619782.751999966800 4178407.843000053894 60332.154852394 2024-01-23T03:42:59.246813+00:00 20000000.002000030130 29000000.018000010401 35617282.855000019073 4181772.031000018120 60332.154863965 2024-01-23T03:43:00.246578+00:00 20000000.000000000000 28999999.985000010580 35613792.103999972343 4172839.039999961853 60332.154875536 2024-01-23T03:43:01.246347+00:00 20000000.000000000000 29000000.008000019938 35616381.626999966800 4176483.097000002861 60332.154887108 2024-01-23T03:43:02.246113+00:00 20000000.000000000000 29000000.003000020981 35620056.361999988556 4171130.820000051986 60332.154898679 2024-01-23T03:43:03.245880+00:00 20000000.000000000000 29000000.013000011444 35618618.194000013173 4178147.048999906052 60332.154910251 2024-01-23T03:43:04.245647+00:00 20000000.000999931246 28999999.967999938875 35621764.650000102818 4178045.024999976158 60332.154921822 2024-01-23T03:43:05.245414+00:00 19999999.995000001043 29000000.026000019163 35623676.369999997318 4177043.990000010002 60332.154933393 2024-01-23T03:43:06.245182+00:00 20000000.000000000000 29000000.009999990463 35626358.487999923527 4176416.048000096809 60332.154944965 2024-01-23T03:43:07.244948+00:00 20000000.004999998957 28999999.980000019073 35628674.407999992371 4173694.967999935150 60332.154956536 2024-01-23T03:43:08.244715+00:00 19999999.998000029474 29000000.018000010401 35630227.606000073254 4176217.001000047196 60332.154968107 2024-01-23T03:43:09.244480+00:00 20000000.001000050455 29000000.011999960989 35631823.039000026882 4173588.019999980927 60332.154979679 2024-01-23T03:43:10.244248+00:00 20000000.000000000000 28999999.967000011355 35630633.865999937057 4176310.939000010025 60332.154991250 2024-01-23T03:43:11.244014+00:00 19999999.998999949545 29000000.014999989420 35628227.837000012398 4174912.934000014793 60332.155003002 2024-01-23T03:43:12.259402+00:00 20000000.000000000000 29000000.002000089735 35630481.029000036418 4172063.148000001907 60332.155014393 2024-01-23T03:43:13.243547+00:00 20000000.001999970526 28999999.965999998152 35629905.481999993324 4179412.944000006188 60332.155026145 2024-01-23T03:43:14.258936+00:00 20000000.000000000000 29000000.025999989361 35626570.450000002980 4171993.053999900818 60332.155037536 2024-01-23T03:43:15.243081+00:00 19999999.996000051498 29000000.008000001311 35622318.700999990106 4179776.916000009049 60332.155049288 2024-01-23T03:43:16.258469+00:00 20000000.001999970526 28999999.986999999732 35620869.384000003338 4175689.080000042915 60332.155060678 2024-01-23T03:43:17.242614+00:00 20000000.001999970526 29000000.011999990791 35623896.459999993443 4177678.008000016212 60332.155072431 2024-01-23T03:43:18.258003+00:00 20000000.000000000000 28999999.995000001043 35626074.184000022709 4173682.090999960899 60332.155083821 2024-01-23T03:43:19.242148+00:00 19999999.998000029474 29000000.008999999613 35624204.887999981642 4176163.845000029076 60332.155095574 2024-01-23T03:43:20.257536+00:00 20000000.001999970526 28999999.997999999672 35624527.663000017405 4176893.067000031006 60332.155106964 2024-01-23T03:43:21.241682+00:00 19999999.996000051498 28999999.992000009865 35625509.552999973297 4176187.899999976158 60332.155118716 2024-01-23T03:43:22.257069+00:00 20000000.001999970526 28999999.985000010580 35622155.750000000000 4177689.011000037193 60332.155130106 2024-01-23T03:43:23.241215+00:00 20000000.000000000000 29000000.005999978632 35625214.302000053227 4180732.064999938011 60332.155141859 2024-01-23T03:43:24.256603+00:00 20000000.001000050455 29000000.008999999613 35628642.549999952316 4169597.988000034820 60332.155153249 2024-01-23T03:43:25.240750+00:00 19999999.997999910265 29000000.009999990463 35631341.533000051975 4173695.970999956131 60332.155165002 2024-01-23T03:43:26.256136+00:00 20000000.001000050455 28999999.981999989599 35631717.891999959946 4175578.935000061989 60332.155176392 2024-01-23T03:43:27.240282+00:00 19999999.999000001699 29000000.018999990076 35635015.616999976337 4177029.057999968994 60332.155188144 2024-01-23T03:43:28.255670+00:00 20000000.002999998629 28999999.984000030905 35632590.860000006855 4172199.976999998093 60332.155199535 2024-01-23T03:43:29.239816+00:00 19999999.997999999672 29000000.032000008970 35634330.235000006855 4180700.011999965180 60332.155211287 2024-01-23T03:43:30.255203+00:00 20000000.000000000000 28999999.978999968618 35633240.619999997318 4176127.052999972831 60332.155222678 2024-01-23T03:43:31.239349+00:00 19999999.999000001699 28999999.986999988556 35629000.975000016391 4175357.934000014793 60332.155234249 2024-01-23T03:43:32.239116+00:00 20000000.002000000328 29000000.027000069618 35634470.881999969482 4174449.063000082970 60332.155245821 2024-01-23T03:43:33.238883+00:00 19999999.999000001699 28999999.984999898821 35629498.835000038147 4176310.970999956131 60332.155257392 2024-01-23T03:43:34.238649+00:00 19999999.999000009149 28999999.988000039011 35628209.524999983609 4172139.003999948967 60332.155269144 2024-01-23T03:43:35.254038+00:00 20000000.000999990851 29000000.009999990463 35632265.738000042737 4180189.915000081062 60332.155280535 2024-01-23T03:43:36.238183+00:00 20000000.000999990851 28999999.995000001043 35625910.891999959946 4176622.046999930870 60332.155292287 2024-01-23T03:43:37.253571+00:00 20000000.000000000000 29000000.016000028700 35627119.074000000954 4175474.976999998093 60332.155303678 2024-01-23T03:43:38.237716+00:00 19999999.998000029474 28999999.960999969393 35626520.842999942601 4178185.120000004768 60332.155315429 2024-01-23T03:43:39.253104+00:00 20000000.000999990851 29000000.032000061125 35628258.067000031471 4174029.930000067223 60332.155326820 2024-01-23T03:43:40.237250+00:00 20000000.000999990851 28999999.977000001818 35630391.892000079155 4174768.029999970924 60332.155338572 2024-01-23T03:43:41.252638+00:00 20000000.000000000000 29000000.013000011444 35632816.301999926567 4177890.990000010002 60332.155349963 2024-01-23T03:43:42.236783+00:00 19999999.999000009149 29000000.008999940008 35629712.838000059128 4178402.980999947060 60332.155361715 2024-01-23T03:43:43.252171+00:00 20000000.003000020981 28999999.993999961764 35629714.564000010490 4175390.975000023842 60332.155373106 2024-01-23T03:43:44.236317+00:00 19999999.997999969870 28999999.997000098228 35623096.940000012517 4175306.966000080109 60332.155384858 2024-01-23T03:43:45.251705+00:00 20000000.000000000000 29000000.005999919027 35618058.172999992967 4174992.105999947060 60332.155396248 2024-01-23T03:43:46.235850+00:00 20000000.000999990851 28999999.990000009537 35618870.129000008106 4177740.911000012886 60332.155408001 2024-01-23T03:43:47.251238+00:00 20000000.000000000000 29000000.022999998182 35614648.210000008345 4174717.087000011932 60332.155419391 2024-01-23T03:43:48.235383+00:00 20000000.000000000000 28999999.970999959856 35616629.933999992907 4174140.924999951851 60332.155431143 2024-01-23T03:43:49.250772+00:00 19999999.998000029474 29000000.001000050455 35615353.837000012398 4173749.083999990951 60332.155442534 2024-01-23T03:43:50.234917+00:00 20000000.000999990851 29000000.013999998569 35614773.655999988317 4173952.922000051010 60332.155454286 2024-01-23T03:43:51.250305+00:00 20000000.002000030130 29000000.008000001311 35617238.351000010967 4175665.179999948014 60332.155465676 2024-01-23T03:43:52.234450+00:00 20000000.000000000000 29000000.008999999613 35614467.796999990940 4176080.909000039101 60332.155477429 2024-01-23T03:43:53.249839+00:00 19999999.998000029474 28999999.978999998420 35614307.674000017345 4171802.884999989998 60332.155488819 2024-01-23T03:43:54.233985+00:00 20000000.000000000000 29000000.015999998897 35617361.794999957085 4174396.087999939919 60332.155500571 2024-01-23T03:43:55.249372+00:00 19999999.997999910265 28999999.977999988943 35618988.282000012696 4174487.054000020027 60332.155512143 2024-01-23T03:43:56.249139+00:00 20000000.002000089735 29000000.025000009686 35617001.435999989510 4172813.803000092972 60332.155523714 2024-01-23T03:43:57.248906+00:00 20000000.000999931246 28999999.995000001043 35616075.683000028133 4176073.125000000000 60332.155535285 2024-01-23T03:43:58.248673+00:00 20000000.000000000000 28999999.974999990314 35617467.832000017166 4172783.966999887954 60332.155546857 2024-01-23T03:43:59.248440+00:00 19999999.998000029474 28999999.982999980450 35615590.023000001907 4173324.980000019073 60332.155558428 2024-01-23T03:44:00.248205+00:00 20000000.001999970526 29000000.039000030607 35618450.340999960899 4176761.055999993812 60332.155569999 2024-01-23T03:44:01.247973+00:00 20000000.000000000000 29000000.000999990851 35616863.368999958038 4176904.930999993812 60332.155581571 2024-01-23T03:44:02.247740+00:00 19999999.999000068754 28999999.989000018686 35620722.864000082016 4172887.050000071991 60332.155593142 2024-01-23T03:44:03.247506+00:00 19999999.998999949545 28999999.986999988556 35620830.570999979973 4172600.957999945153 60332.155604714 2024-01-23T03:44:04.247273+00:00 20000000.001999970526 29000000.008999999613 35626028.259999990463 4173241.077000021935 60332.155616285 2024-01-23T03:44:05.247039+00:00 19999999.998000029474 29000000.002999961376 35623307.922000050545 4177307.889000058174 60332.155627856 2024-01-23T03:44:06.246807+00:00 19999999.998999949545 29000000.004999998957 35624482.338999986649 4177130.128999948967 60332.155639428 2024-01-23T03:44:07.246573+00:00 20000000.002000089735 29000000.011000040919 35624712.680999986827 4176480.929000020027 60332.155650999 2024-01-23T03:44:08.246340+00:00 20000000.000000000000 28999999.990999940783 35618774.352999933064 4172160.000000000000 60332.155662571 2024-01-23T03:44:09.246107+00:00 20000000.000999931246 28999999.984000090510 35618373.354000091553 4176079.001999973785 60332.155674142 2024-01-23T03:44:10.245873+00:00 19999999.999000068754 29000000.001999970526 35619633.115999937057 4176912.072999954224 60332.155685714 2024-01-23T03:44:11.245641+00:00 20000000.000000000000 29000000.001000050455 35618055.096000082791 4173550.879000068177 60332.155697285 2024-01-23T03:44:12.245407+00:00 19999999.998999949545 29000000.002999901772 35618399.941999912262 4177809.016999959946 60332.155708856 2024-01-23T03:44:13.245173+00:00 20000000.000000000000 29000000.019000049680 35618397.476999998093 4177783.068000078201 60332.155720428 2024-01-23T03:44:14.244940+00:00 19999999.998999949545 29000000.000000000000 35619666.977000012994 4179093.963999987114 60332.155731999 2024-01-23T03:44:15.244707+00:00 20000000.003000020981 28999999.991999980062 35616505.260999999940 4173211.900999904145 60332.155743570 2024-01-23T03:44:16.244474+00:00 19999999.998000029474 28999999.998999949545 35618203.763999998569 4175942.259000062943 60332.155755142 2024-01-23T03:44:17.244240+00:00 20000000.001999970526 29000000.002000089735 35617025.814999997616 4180847.896000028122 60332.155766713 2024-01-23T03:44:18.244007+00:00 19999999.998000029474 28999999.990000009537 35620089.759000003338 4177755.921000003815 60332.155778465 2024-01-23T03:44:19.259396+00:00 19999999.998999949545 29000000.001999970526 35615463.405999988317 4177490.041000009049 60332.155789856 2024-01-23T03:44:20.243540+00:00 20000000.001000050455 28999999.996999979019 35613875.420999996364 4174040.015999913216 60332.155801608 2024-01-23T03:44:21.258929+00:00 20000000.000000000000 29000000.004999998957 35612813.769000023603 4174779.997000098228 60332.155812998 2024-01-23T03:44:22.243075+00:00 19999999.999000001699 28999999.981999989599 35618727.697999946773 4178204.090999960899 60332.155824751 2024-01-23T03:44:23.258463+00:00 20000000.002000000328 29000000.060000058264 35618564.115000009537 4179085.847000002861 60332.155836141 2024-01-23T03:44:24.242608+00:00 19999999.999000001699 28999999.954999919981 35624151.322000026703 4177023.935999989975 60332.155847894 2024-01-23T03:44:25.257996+00:00 20000000.000999998301 28999999.995000001043 35627507.228999972343 4179888.175999999046 60332.155859284 2024-01-23T03:44:26.242141+00:00 20000000.000999998301 29000000.028000000864 35630686.512000016868 4180046.968999981880 60332.155871036 2024-01-23T03:44:27.257529+00:00 19999999.998999979347 28999999.984999999404 35630949.866999976337 4176908.917000054847 60332.155882427 2024-01-23T03:44:28.241675+00:00 19999999.999000009149 29000000.002000000328 35630860.217000067234 4179001.060999989975 60332.155894179 2024-01-23T03:44:29.257063+00:00 19999999.997999999672 28999999.991999998689 35625591.148000001907 4181342.026000022888 60332.155905569 2024-01-23T03:44:30.241208+00:00 20000000.004000011832 28999999.993000019342 35621092.737999923527 4175725.978999971878 60332.155917322 2024-01-23T03:44:31.256596+00:00 19999999.997999999672 28999999.996999979019 35616006.192000031471 4179552.078999996185 60332.155928712 2024-01-23T03:44:32.240744+00:00 19999999.999000009149 29000000.013000011444 35615366.213999986649 4177303.949000000954 60332.155940284 2024-01-23T03:44:33.240509+00:00 20000000.000999990851 28999999.997000008821 35617875.894999980927 4173956.957000017166 60332.155951855 2024-01-23T03:44:34.240276+00:00 20000000.000000000000 29000000.000999990851 35616401.410000093281 4178045.020999907982 60332.155963426 2024-01-23T03:44:35.240043+00:00 20000000.000999990851 28999999.990000009537 35618178.847999930382 4176191.944000006188 60332.155974998 2024-01-23T03:44:36.239809+00:00 19999999.999000009149 29000000.022000011057 35616463.527999997139 4176001.053000092972 60332.155986569 2024-01-23T03:44:37.239576+00:00 20000000.000000000000 28999999.986999988556 35615851.057000041008 4172999.941000000108 60332.155998141 2024-01-23T03:44:38.239343+00:00 20000000.001999970526 28999999.997999969870 35618701.937999956310 4170943.013999999966 60332.156009712 2024-01-23T03:44:39.239109+00:00 20000000.000000000000 29000000.003000020981 35613928.545999996364 4181897.075999998953 60332.156021283 2024-01-23T03:44:40.238876+00:00 19999999.999000009149 28999999.985000010580 35617944.986999988556 4174724.941999999806 60332.156032855 2024-01-23T03:44:41.238643+00:00 20000000.000000000000 29000000.019999980927 35617618.047999978065 4177972.126999999862 60332.156044607 2024-01-23T03:44:42.254031+00:00 19999999.999000009149 29000000.004999998957 35621255.331000089645 4174816.896000002045 60332.156055997 2024-01-23T03:44:43.238176+00:00 19999999.999000009149 28999999.991999980062 35622698.937999956310 4180527.050999999046 60332.156067749 2024-01-23T03:44:44.253564+00:00 20000000.001999970526 29000000.014999989420 35625177.125999927521 4173913.839999999851 60332.156079140 2024-01-23T03:44:45.237711+00:00 20000000.000000000000 29000000.009999990463 35629519.163000002503 4178040.133000000846 60332.156090892 2024-01-23T03:44:46.253097+00:00 20000000.000999990851 28999999.969000101089 35630451.103000000119 4176641.920999995898 60332.156102283 2024-01-23T03:44:47.237243+00:00 19999999.998000029474 29000000.004999998957 35634601.718999981880 4181969.076000005007 60332.156114035 2024-01-23T03:44:48.252631+00:00 20000000.001999970526 29000000.008999940008 35630275.167000032961 4181589.975999996066 60332.156125426 2024-01-23T03:44:49.236777+00:00 19999999.996999979019 28999999.993999961764 35630771.601999998093 4177780.873999997973 60332.156137178 2024-01-23T03:44:50.252164+00:00 20000000.001000050455 28999999.991000059992 35628267.479000002146 4174817.163000002969 60332.156148568 2024-01-23T03:44:51.236310+00:00 20000000.003000020981 29000000.003000020981 35624657.060999959707 4172893.910999997985 60332.156160321 2024-01-23T03:44:52.251698+00:00 19999999.996999979019 28999999.993000030518 35620888.607000052929 4177808.098999998998 60332.156171711 2024-01-23T03:44:53.235844+00:00 19999999.998999949545 29000000.010999921709 35618194.063999950886 4177028.941000000108 60332.156183464 2024-01-23T03:44:54.251231+00:00 20000000.002000089735 29000000.014999989420 35618133.199000000954 4182131.941000000108 60332.156194854 2024-01-23T03:44:55.235377+00:00 19999999.998999949545 28999999.975000020117 35615710.807000041008 4177943.052000001073 60332.156206606 2024-01-23T03:44:56.250765+00:00 20000000.000000000000 29000000.011000040919 35614994.682999968529 4177239.967999995220 60332.156217996 2024-01-23T03:44:57.234911+00:00 20000000.001999970526 29000000.005999919027 35617892.972999989986 4171636.062000005972 60332.156229749 2024-01-23T03:44:58.250299+00:00 20000000.000000000000 29000000.015000101179 35620141.374000012875 4179488.967999995220 60332.156241139 2024-01-23T03:44:59.234445+00:00 20000000.000000000000 28999999.965999960899 35615505.907999992371 4174499.004000008106 60332.156252892 2024-01-23T03:45:00.249831+00:00 19999999.998000029474 28999999.993000030518 35620947.088999986649 4177153.018999993801 60332.156264282 2024-01-23T03:45:01.233978+00:00 20000000.003999948502 29000000.023999929428 35619732.808000087738 4179558.976999998093 60332.156276034 2024-01-23T03:45:02.249366+00:00 19999999.999000068754 29000000.008000019938 35617187.186999917030 4176108.056000009179 60332.156287606 2024-01-23T03:45:03.249132+00:00 19999999.996999979019 28999999.976000070572 35618048.920999996364 4177592.892999991775 60332.156299177 2024-01-23T03:45:04.248899+00:00 20000000.001999970526 29000000.008000001311 35619262.695999979973 4173092.091000006068 60332.156310748 2024-01-23T03:45:05.248666+00:00 19999999.998000029474 29000000.013999998569 35620756.211000077426 4174900.962999999989 60332.156322320 2024-01-23T03:45:06.248434+00:00 20000000.001000050455 28999999.993999999017 35618111.914999961853 4170765.024000003934 60332.156333891 2024-01-23T03:45:07.248200+00:00 20000000.000999931246 29000000.004000011832 35617867.067999958992 4176867.974999994040 60332.156345462 2024-01-23T03:45:08.247966+00:00 20000000.000000000000 28999999.974999990314 35618904.683000087738 4175711.055999993812 60332.156357034 2024-01-23T03:45:09.247733+00:00 19999999.996999979019 29000000.006999999285 35622020.332999937236 4176887.989000021946 60332.156368605 2024-01-23T03:45:10.247500+00:00 20000000.002000089735 28999999.995999988168 35617559.692999958992 4174792.971999973059 60332.156380177 2024-01-23T03:45:11.247267+00:00 20000000.000000000000 29000000.018999990076 35620582.725000016391 4170237.881000012159 60332.156391748 2024-01-23T03:45:12.247033+00:00 20000000.000000000000 28999999.988999988884 35621697.795000076294 4175377.131000012159 60332.156403319 2024-01-23T03:45:13.246800+00:00 20000000.000000000000 28999999.988000039011 35620274.266999959946 4178146.960999995004 60332.156414891 2024-01-23T03:45:14.246567+00:00 19999999.997999999672 28999999.987999979407 35619036.845999963582 4175748.959999979008 60332.156426462 2024-01-23T03:45:15.246333+00:00 20000000.000999998301 29000000.032000008970 35620662.833999998868 4176719.005000025034 60332.156438034 2024-01-23T03:45:16.246100+00:00 20000000.000000000000 28999999.981999989599 35620873.081000007689 4172716.009999989998 60332.156449605 2024-01-23T03:45:17.245866+00:00 20000000.003999989480 29000000.011000040919 35615992.358000002801 4171551.027000010014 60332.156461176 2024-01-23T03:45:18.245634+00:00 19999999.999000009149 29000000.019999980927 35618945.037000000477 4173677.050999999046 60332.156472748 2024-01-23T03:45:19.245401+00:00 19999999.997999999672 28999999.968999978155 35619591.064000010490 4176287.994999974966 60332.156484319 2024-01-23T03:45:20.245167+00:00 19999999.999000001699 28999999.999000009149 35617705.591999977827 4173603.933000028133 60332.156495891 2024-01-23T03:45:21.244934+00:00 19999999.999000009149 29000000.018999990076 35620916.164000026882 4175992.045999974012 60332.156507462 2024-01-23T03:45:22.244701+00:00 20000000.001999970526 28999999.993999961764 35624249.347999989986 4177775.168000013102 60332.156519033 2024-01-23T03:45:23.244467+00:00 19999999.998000029474 28999999.989000078291 35624681.967999987304 4174808.780999987852 60332.156530605 2024-01-23T03:45:24.244234+00:00 20000000.000999990851 29000000.003000020981 35622459.136999957263 4175783.040000020992 60332.156542176 2024-01-23T03:45:25.244001+00:00 20000000.006000008434 29000000.016999959946 35619520.542000003159 4172810.060000001919 60332.156553928 2024-01-23T03:45:26.259390+00:00 19999999.994999971241 29000000.000999931246 35618792.598000049591 4174449.936999977101 60332.156565319 2024-01-23T03:45:27.243534+00:00 20000000.000999990851 28999999.988000039011 35616828.875000000000 4180278.935000001919 60332.156577071 2024-01-23T03:45:28.258922+00:00 20000000.000000000000 29000000.000000000000 35616163.486999988556 4174622.122000008821 60332.156588461 2024-01-23T03:45:29.243068+00:00 20000000.001000050455 29000000.017000079155 35618714.472000002861 4179496.962999999989 60332.156600214 2024-01-23T03:45:30.258456+00:00 19999999.997999969870 28999999.987999919802 35618071.577000021935 4173539.020000011194 60332.156611604 2024-01-23T03:45:31.242601+00:00 19999999.998000029474 28999999.977000001818 35621389.809000022709 4173708.031999974977 60332.156623175 2024-01-23T03:45:32.242368+00:00 20000000.000000000000 29000000.011000040919 35624884.099999897182 4174772.909000008833 60332.156634747 2024-01-23T03:45:33.242135+00:00 20000000.000000000000 28999999.998000029474 35624625.532000057399 4174648.076000005007 60332.156646318 2024-01-23T03:45:34.241902+00:00 20000000.000000000000 28999999.997999910265 35623656.414999961853 4176492.974000006914 60332.156657889 2024-01-23T03:45:35.241668+00:00 20000000.000999990851 29000000.000000000000 35620453.072000026703 4173776.000999987125 60332.156669461 2024-01-23T03:45:36.241435+00:00 20000000.000000000000 29000000.012000080198 35619298.085000038147 4176178.980000019073 60332.156681032 2024-01-23T03:45:37.241202+00:00 20000000.000999990851 28999999.993999961764 35622586.455999970436 4174988.987999976147 60332.156692604 2024-01-23T03:45:38.240969+00:00 19999999.999000009149 29000000.014999989420 35619952.381000041962 4176515.100000023842 60332.156704175 2024-01-23T03:45:39.240735+00:00 20000000.000000000000 28999999.983000040054 35620912.701999902725 4174659.921999990940 60332.156715747 2024-01-23T03:45:40.240502+00:00 20000000.001999970526 29000000.008000019938 35615023.294000029564 4174696.009000002872 60332.156727318 2024-01-23T03:45:41.240269+00:00 19999999.999000068754 28999999.982999999076 35618189.881000041962 4177285.883000016212 60332.156738889 2024-01-23T03:45:42.240036+00:00 20000000.000000000000 29000000.022000011057 35617209.350000016391 4181305.062999964226 60332.156750461 2024-01-23T03:45:43.239802+00:00 19999999.998999949545 29000000.002999991179 35615127.586999893188 4176096.161000012886 60332.156762032 2024-01-23T03:45:44.239569+00:00 20000000.000000000000 29000000.003000009805 35619589.009999990463 4178666.910000026226 60332.156773604 2024-01-23T03:45:45.239336+00:00 20000000.001999970526 28999999.981000009924 35616386.814000003040 4174415.986000000965 60332.156785175 2024-01-23T03:45:46.239102+00:00 19999999.999000068754 29000000.028000000864 35614171.228999987245 4177716.958999990951 60332.156796746 2024-01-23T03:45:47.238869+00:00 20000000.000999931246 28999999.978999998420 35617988.915000006557 4175781.982999979984 60332.156808318 2024-01-23T03:45:48.238636+00:00 19999999.996999979019 28999999.997999999672 35618025.229000002146 4177715.055999993812 60332.156820070 2024-01-23T03:45:49.254024+00:00 20000000.002000089735 28999999.999000009149 35618321.835000008345 4172647.935999989975 60332.156831460 2024-01-23T03:45:50.238169+00:00 20000000.000000000000 28999999.996999979019 35617062.756999999285 4178645.101000010967 60332.156843212 2024-01-23T03:45:51.253558+00:00 19999999.997999910265 29000000.013999998569 35617438.029000006616 4178148.963999987114 60332.156854603 2024-01-23T03:45:52.237702+00:00 20000000.001000050455 29000000.008000019938 35617529.700999982655 4177235.055999993812 60332.156866355 2024-01-23T03:45:53.253091+00:00 20000000.001000050455 28999999.977000001818 35620793.596000023186 4171655.887000023853 60332.156877746 2024-01-23T03:45:54.237237+00:00 19999999.998999949545 29000000.017000019550 35618841.069000013173 4176317.013999999035 60332.156889498 2024-01-23T03:45:55.252625+00:00 20000000.001000050455 29000000.009999990463 35616684.182999968529 4172304.939000010025 60332.156900888 2024-01-23T03:45:56.236770+00:00 19999999.996999979019 28999999.997999969870 35621608.502000026405 4173567.034999967087 60332.156912641 2024-01-23T03:45:57.252158+00:00 20000000.000999931246 28999999.984000030905 35616567.388999998569 4176822.962999999989 60332.156924031 2024-01-23T03:45:58.236303+00:00 20000000.000000000000 28999999.997000038624 35616473.970999963582 4176117.084000051022 60332.156935784 2024-01-23T03:45:59.251691+00:00 19999999.999000068754 29000000.029999971390 35618491.712000072002 4176561.102999985218 60332.156947174 2024-01-23T03:46:00.235836+00:00 20000000.003000020981 28999999.981999989599 35616495.523000001907 4178162.899999976158 60332.156958926 2024-01-23T03:46:01.251225+00:00 19999999.997999910265 28999999.998999949545 35622032.734999902546 4176323.995000004768 60332.156970317 2024-01-23T03:46:02.235371+00:00 20000000.000000000000 28999999.981000069529 35625683.492000102997 4175647.990999997128 60332.156982069 2024-01-23T03:46:03.250758+00:00 20000000.004999998957 29000000.018999930471 35630420.255000002682 4174988.986000000965 60332.156993459 2024-01-23T03:46:04.234903+00:00 19999999.997000098228 29000000.006000038236 35632721.803999900818 4175777.990000010002 60332.157005212 2024-01-23T03:46:05.250292+00:00 19999999.997999910265 28999999.993999961764 35639035.892000079155 4176182.995999991894 60332.157016602 2024-01-23T03:46:06.234436+00:00 20000000.001000050455 28999999.988000039011 35639209.347999930382 4179517.986000000965 60332.157028355 2024-01-23T03:46:07.249825+00:00 20000000.000000000000 29000000.021999958903 35636455.220000028610 4177056.003000020981 60332.157039745 2024-01-23T03:46:08.233971+00:00 20000000.000999998301 28999999.974000100046 35637050.940000057220 4178113.013000010978 60332.157051497 2024-01-23T03:46:09.249359+00:00 19999999.999000001699 29000000.016999959946 35633411.970999963582 4175042.000999987125 60332.157062888 2024-01-23T03:46:10.233505+00:00 20000000.000000000000 29000000.004999998957 35625985.481999993324 4176624.042999982834 60332.157074640 2024-01-23T03:46:11.248892+00:00 20000000.000000000000 28999999.970000028610 35628180.930999986827 4174397.972999989986 60332.157086211 2024-01-23T03:46:12.248660+00:00 20000000.000999998301 29000000.028999920934 35626679.615000009537 4176569.989000021946 60332.157097783 2024-01-23T03:46:13.248426+00:00 19999999.999000001699 28999999.984000090510 35629500.393000006676 4175270.025999962818 60332.157109354 2024-01-23T03:46:14.248193+00:00 20000000.002000000328 28999999.997999910265 35625964.006999969482 4177930.912000000011 60332.157120925 2024-01-23T03:46:15.247959+00:00 20000000.000000000000 29000000.004999998957 35624036.378999993205 4170040.094000041019 60332.157132497 2024-01-23T03:46:16.247727+00:00 19999999.997000008821 29000000.035000089556 35624543.489000007510 4173239.946999967098 60332.157144068 2024-01-23T03:46:17.247493+00:00 20000000.002999991179 28999999.974999900907 35624269.115999996662 4180147.052000045776 60332.157155639 2024-01-23T03:46:18.247260+00:00 19999999.997999999672 28999999.989000000060 35626679.243999987841 4177586.001999973785 60332.157167211 2024-01-23T03:46:19.247026+00:00 20000000.000000000000 29000000.013999991119 35627278.719000011683 4175878.070999979973 60332.157178782 2024-01-23T03:46:20.246793+00:00 19999999.999000009149 28999999.986999999732 35632457.507999986410 4176320.925999999046 60332.157190354 2024-01-23T03:46:21.246560+00:00 20000000.001999970526 29000000.019999999553 35630213.862000018358 4173606.003000020981 60332.157201925 2024-01-23T03:46:22.246327+00:00 19999999.999000009149 28999999.986000001431 35628267.028999976814 4178389.009999989998 60332.157213497 2024-01-23T03:46:23.246094+00:00 20000000.003000020981 28999999.992000009865 35626582.027000010014 4175508.975000023842 60332.157225068 2024-01-23T03:46:24.245860+00:00 19999999.996999979019 29000000.004999998957 35626009.189999997616 4174474.888000010978 60332.157236639 2024-01-23T03:46:25.245627+00:00 20000000.003000020981 28999999.991000000387 35621675.155000030994 4175895.141999959946 60332.157248211 2024-01-23T03:46:26.245394+00:00 19999999.996999979019 29000000.003999978304 35618417.680999986827 4177742.988000034820 60332.157259782 2024-01-23T03:46:27.245160+00:00 19999999.999000009149 28999999.995000001043 35619098.112999983132 4180854.936999977101 60332.157271354 2024-01-23T03:46:28.244927+00:00 20000000.000999990851 29000000.009999990463 35616201.962000012398 4172086.973999977112 60332.157282925 2024-01-23T03:46:29.244694+00:00 20000000.000999990851 29000000.002000030130 35620399.920999936759 4178607.041000009049 60332.157294496 2024-01-23T03:46:30.244461+00:00 19999999.999000009149 28999999.999000009149 35618023.216000080109 4178211.063000022899 60332.157306068 2024-01-23T03:46:31.244228+00:00 20000000.000000000000 29000000.012999951839 35620345.704000003636 4180573.968999981880 60332.157317639 2024-01-23T03:46:32.243995+00:00 20000000.001999970526 28999999.978000041097 35622766.543999910355 4180978.016000031959 60332.157329391 2024-01-23T03:46:33.259382+00:00 19999999.997000038624 29000000.020999971777 35624374.698000073433 4175483.037000000011 60332.157340782 2024-01-23T03:46:34.243528+00:00 20000000.002999961376 28999999.976000010967 35623615.570999979973 4180450.044999957085 60332.157352353 2024-01-23T03:46:35.243294+00:00 19999999.998000029474 28999999.999000009149 35625284.569000013173 4178080.961000024807 60332.157363924 2024-01-23T03:46:36.243061+00:00 19999999.998999949545 29000000.013000011444 35621164.016000032425 4174917.033999979030 60332.157375496 2024-01-23T03:46:37.242828+00:00 20000000.002000089735 28999999.995000001043 35628926.998999953270 4181022.898999989033 60332.157387067 2024-01-23T03:46:38.242595+00:00 20000000.001999970526 29000000.026999950409 35623274.847000002861 4180629.050999999046 60332.157398638 2024-01-23T03:46:39.242361+00:00 19999999.998000029474 28999999.991999980062 35625850.863999962807 4176787.078000009060 60332.157410210 2024-01-23T03:46:40.242128+00:00 19999999.997999910265 28999999.976000070572 35626922.772000066936 4175833.978000044823 60332.157421781 2024-01-23T03:46:41.241894+00:00 20000000.001000050455 29000000.023999929428 35626378.605999946594 4179594.854999959003 60332.157433352 2024-01-23T03:46:42.241661+00:00 20000000.001000050455 28999999.986000061035 35628083.251000046730 4176158.148999989033 60332.157444924 2024-01-23T03:46:43.241429+00:00 19999999.998999949545 29000000.004999998957 35629265.106999993324 4177178.893000007141 60332.157456495 2024-01-23T03:46:44.241195+00:00 19999999.996999979019 29000000.001999970526 35633073.113000042737 4178429.027000070084 60332.157468067 2024-01-23T03:46:45.240962+00:00 20000000.006000038236 28999999.953999999911 35633497.626999996603 4176637.953999996185 60332.157479638 2024-01-23T03:46:46.240729+00:00 19999999.998999949545 29000000.022999998182 35633379.894000001252 4182086.058999896049 60332.157491209 2024-01-23T03:46:47.240496+00:00 19999999.998000029474 29000000.006999969482 35637158.187000006437 4182274.979000092018 60332.157502781 2024-01-23T03:46:48.240263+00:00 20000000.001999970526 29000000.006000038236 35634761.371999986470 4184644.101999998093 60332.157514352 2024-01-23T03:46:49.240029+00:00 19999999.996999979019 28999999.998000029474 35631237.682999998331 4175213.939000010025 60332.157525924 2024-01-23T03:46:50.239796+00:00 20000000.002000089735 28999999.995000001043 35635020.363999992609 4180523.990999937057 60332.157537495 2024-01-23T03:46:51.239562+00:00 20000000.000000000000 29000000.018999930471 35637401.937999993563 4176607.861000061035 60332.157549066 2024-01-23T03:46:52.239329+00:00 20000000.000999931246 28999999.994000080973 35638608.688000023365 4183103.972999929916 60332.157560638 2024-01-23T03:46:53.239096+00:00 19999999.998000029474 28999999.963999990374 35633205.492999970913 4179890.116999983788 60332.157572209 2024-01-23T03:46:54.238863+00:00 20000000.001000050455 29000000.042999979109 35632969.792000003159 4177906.920000075828 60332.157583781 2024-01-23T03:46:55.238629+00:00 19999999.998999949545 28999999.969000000507 35635316.292000003159 4180062.083999990951 60332.157595532 2024-01-23T03:46:56.254018+00:00 19999999.998999949545 29000000.019000001252 35634602.372000038624 4181683.934999942780 60332.157606923 2024-01-23T03:46:57.238163+00:00 20000000.001000050455 28999999.984999999404 35633305.761999957263 4176993.008000016212 60332.157618675 2024-01-23T03:46:58.253550+00:00 20000000.000000000000 29000000.021999981254 35631952.709000051022 4179232.963000059128 60332.157630066 2024-01-23T03:46:59.237696+00:00 20000000.000000000000 29000000.004000011832 35631512.723999977112 4175369.191999911796 60332.157641818 2024-01-23T03:47:00.253083+00:00 20000000.000000000000 29000000.000000000000 35630692.340000033379 4174824.930000067223 60332.157653209 2024-01-23T03:47:01.237230+00:00 20000000.000000000000 28999999.974000010639 35633729.092999942601 4177669.863000034820 60332.157664961 2024-01-23T03:47:02.252618+00:00 20000000.000000000000 29000000.013000011444 35633220.876999966800 4180480.256999969017 60332.157676351 2024-01-23T03:47:03.236764+00:00 20000000.000999998301 28999999.995000001043 35635010.127000093460 4177859.868000030983 60332.157688104 2024-01-23T03:47:04.252151+00:00 19999999.999000001699 29000000.000000000000 35630556.087000012398 4176487.025999904145 60332.157699494 2024-01-23T03:47:05.236297+00:00 20000000.000999998301 28999999.992999970913 35630660.159999966621 4175718.976000071038 60332.157711247 2024-01-23T03:47:06.251685+00:00 20000000.000000000000 29000000.002000030130 35634676.248000033200 4182577.919000030030 60332.157722637 2024-01-23T03:47:07.235831+00:00 19999999.999000001699 29000000.005999978632 35631814.170999996364 4180025.130999923218 60332.157734389 2024-01-23T03:47:08.251218+00:00 19999999.997999999672 29000000.015999969095 35633069.516999959946 4180038.904000043869 60332.157745779 2024-01-23T03:47:09.235364+00:00 20000000.002999991179 28999999.998000029474 35637701.424000017345 4179641.018000007141 60332.157757532 2024-01-23T03:47:10.250752+00:00 20000000.000000000000 28999999.977999988943 35632626.179000020027 4176664.026999949943 60332.157768922 2024-01-23T03:47:11.234898+00:00 20000000.001000020653 29000000.005999978632 35636451.428999900818 4184427.935000061989 60332.157780675 2024-01-23T03:47:12.250286+00:00 20000000.000000000000 28999999.997000038624 35631668.734000086784 4180199.113999962807 60332.157792065 2024-01-23T03:47:13.234431+00:00 19999999.998999979347 29000000.006000038236 35632259.546999931335 4177030.914999961853 60332.157803817 2024-01-23T03:47:14.249819+00:00 19999999.999000009149 28999999.998999949545 35629655.545000076294 4175795.989000082016 60332.157815208 2024-01-23T03:47:15.233965+00:00 20000000.000999990851 28999999.973999980837 35627670.217999987304 4176745.074000000954 60332.157826960 2024-01-23T03:47:16.249352+00:00 19999999.999000009149 29000000.039999961853 35626791.101000003517 4175868.082999945153 60332.157838351 2024-01-23T03:47:17.233498+00:00 20000000.000999990851 29000000.019000049680 35626058.091000013053 4178920.883999944199 60332.157850103 2024-01-23T03:47:18.248886+00:00 20000000.002000030130 28999999.980999950320 35626785.202999986708 4180594.065000057220 60332.157861674 2024-01-23T03:47:19.248653+00:00 19999999.996999979019 28999999.998000029474 35628283.594999998808 4176339.935999989975 60332.157873245 2024-01-23T03:47:20.248419+00:00 20000000.000000000000 28999999.981000069529 35626936.467000007629 4179863.940000057220 60332.157884817 2024-01-23T03:47:21.248186+00:00 20000000.000000000000 29000000.013000011444 35626144.545999996364 4178835.043999909889 60332.157896388 2024-01-23T03:47:22.247953+00:00 20000000.001999970526 28999999.997999910265 35619536.250999987125 4175620.048000096809 60332.157907960 2024-01-23T03:47:23.247719+00:00 19999999.998000029474 29000000.007000088692 35620776.661000013351 4177477.989999889862 60332.157919531 2024-01-23T03:47:24.247487+00:00 20000000.000999990851 28999999.987999919802 35615968.202000021935 4179663.890000104904 60332.157931102 2024-01-23T03:47:25.247253+00:00 19999999.999000009149 28999999.998000029474 35619367.178999960423 4180192.148999928962 60332.157942674 2024-01-23T03:47:26.247021+00:00 20000000.000000000000 29000000.006000038236 35619991.111000001431 4180771.874000072014 60332.157954245 2024-01-23T03:47:27.246787+00:00 20000000.000000000000 29000000.001999970526 35621985.406000018120 4177698.062999964226 60332.157965817 2024-01-23T03:47:28.246554+00:00 20000000.001000050455 28999999.981999989599 35624158.355000019073 4181060.018000007141 60332.157977388 2024-01-23T03:47:29.246320+00:00 20000000.000000000000 29000000.016000028700 35625229.204999983311 4179688.018000007141 60332.157988959 2024-01-23T03:47:30.246087+00:00 20000000.000000000000 28999999.985000010580 35629529.889999993145 4181443.949999928009 60332.158000531 2024-01-23T03:47:31.245854+00:00 20000000.000000000000 29000000.031999949366 35630050.422000050545 4179449.024000049103 60332.158012102 2024-01-23T03:47:32.245620+00:00 19999999.997999910265 28999999.969999998808 35629951.865000009537 4176625.018000007141 60332.158023674 2024-01-23T03:47:33.245387+00:00 20000000.000000000000 29000000.018999990076 35633694.527999997139 4177534.916999936104 60332.158035064 2024-01-23T03:47:34.229532+00:00 20000000.001000050455 29000000.006000008434 35634715.970999963582 4176280.050000071991 60332.158046816 2024-01-23T03:47:35.244921+00:00 20000000.003000020981 28999999.978999990970 35636936.128999948502 4178977.074999928009 60332.158058207 2024-01-23T03:47:36.229066+00:00 20000000.000000000000 29000000.025999989361 35634986.335000038147 4177417.937000035774 60332.158069959 2024-01-23T03:47:37.244454+00:00 19999999.996999979019 28999999.989000018686 35633017.159000039101 4180620.991000055801 60332.158081349 2024-01-23T03:47:38.228600+00:00 20000000.001000050455 28999999.981999989599 35633437.143999926746 4175767.967000008095 60332.158093102 2024-01-23T03:47:39.243988+00:00 20000000.000000000000 29000000.022999998182 35631611.925999999046 4177618.130999923218 60332.158104492 2024-01-23T03:47:40.228133+00:00 20000000.000000000000 29000000.004000011832 35635395.912000060081 4179468.858000040054 60332.158116245 2024-01-23T03:47:41.243521+00:00 19999999.998999949545 28999999.983999971300 35633892.414999961853 4170882.067999958992 60332.158127816 2024-01-23T03:47:42.243287+00:00 20000000.001999970526 28999999.983000040054 35632157.644999980927 4176853.945999979973 60332.158139387 2024-01-23T03:47:43.243055+00:00 19999999.996999979019 29000000.041999999434 35635017.422999978065 4172841.963000059128 60332.158150959 2024-01-23T03:47:44.242822+00:00 20000000.001000050455 28999999.978999968618 35633474.329000003636 4177644.110000013839 60332.158162530 2024-01-23T03:47:45.242588+00:00 20000000.001999970526 28999999.990000009537 35635713.842000007629 4178298.929000020027 60332.158174101 2024-01-23T03:47:46.242355+00:00 19999999.999000068754 29000000.017000019550 35631882.814999990165 4176295.986999989022 60332.158185673 2024-01-23T03:47:47.242122+00:00 20000000.000999931246 28999999.971999999136 35630575.454000011086 4172553.015999913216 60332.158197244 2024-01-23T03:47:48.241888+00:00 19999999.999000068754 29000000.015999969095 35630751.807999998331 4176539.032000064850 60332.158208815 2024-01-23T03:47:49.241655+00:00 20000000.000000000000 29000000.007000029087 35634053.516999989748 4177107.006000041962 60332.158220387 2024-01-23T03:47:50.241422+00:00 19999999.998999949545 28999999.990999940783 35630204.229000002146 4177745.944000006188 60332.158231958 2024-01-23T03:47:51.241188+00:00 20000000.000000000000 29000000.014000058174 35624182.891000002623 4176734.973999977112 60332.158243529 2024-01-23T03:47:52.240956+00:00 20000000.003000020981 28999999.993000030518 35627618.981000013649 4180931.143999934196 60332.158255101 2024-01-23T03:47:53.240723+00:00 19999999.998000029474 28999999.979999899864 35625246.681999981403 4181679.922000051010 60332.158266672 2024-01-23T03:47:54.240488+00:00 20000000.000000000000 29000000.016000028700 35627396.643000006676 4180176.026000022888 60332.158278244 2024-01-23T03:47:55.240256+00:00 20000000.000000000000 29000000.006000038236 35628104.394999980927 4179311.977999926079 60332.158289815 2024-01-23T03:47:56.240022+00:00 20000000.000000000000 28999999.993000030518 35629188.817000031471 4181989.074000000954 60332.158301387 2024-01-23T03:47:57.239789+00:00 20000000.000000000000 28999999.997999910265 35629205.981999993324 4182008.889000058174 60332.158312958 2024-01-23T03:47:58.239555+00:00 20000000.000000000000 29000000.017000079155 35623380.500000000000 4179247.044999957085 60332.158324529 2024-01-23T03:47:59.239323+00:00 20000000.000000000000 28999999.990999940783 35625840.308000028133 4177748.976999998093 60332.158336101 2024-01-23T03:48:00.239088+00:00 20000000.000000000000 29000000.028000000864 35623763.976999998093 4177168.115000010002 60332.158347672 2024-01-23T03:48:01.238856+00:00 19999999.999999988824 28999999.962000008672 35623452.942999958992 4174646.902999997139 60332.158359244 2024-01-23T03:48:02.238623+00:00 20000000.000000000000 29000000.014000058174 35621364.616999976337 4178316.052999972831 60332.158370815 2024-01-23T03:48:03.238390+00:00 20000000.001000020653 29000000.010999921709 35622468.285000093281 4179143.892000079155 60332.158382386 2024-01-23T03:48:04.238157+00:00 19999999.997000008821 29000000.006000038236 35624422.152999997139 4178241.034999967087 60332.158394138 2024-01-23T03:48:05.253544+00:00 20000000.000999990851 28999999.980000019073 35622903.898000001907 4180539.973999977112 60332.158405529 2024-01-23T03:48:06.237690+00:00 19999999.999000009149 28999999.993999961764 35626115.854999899864 4179489.034999967087 60332.158417281 2024-01-23T03:48:07.253078+00:00 20000000.000000000000 28999999.993000030518 35629596.404000036418 4184267.949000000954 60332.158428672 2024-01-23T03:48:08.237223+00:00 20000000.000000000000 29000000.019999980927 35631289.210999973118 4183983.049000024796 60332.158440424 2024-01-23T03:48:09.252611+00:00 20000000.002999961376 28999999.995999999344 35634868.014000058174 4182385.087000011932 60332.158451814 2024-01-23T03:48:10.236756+00:00 19999999.998000029474 29000000.008000001311 35634197.159999966621 4176167.881999969017 60332.158463567 2024-01-23T03:48:11.252145+00:00 20000000.000000000000 28999999.991999998689 35637250.593000046909 4181386.099000095855 60332.158474957 2024-01-23T03:48:12.236291+00:00 19999999.999000009149 29000000.003000009805 35637724.917999982834 4182277.923999906052 60332.158486709 2024-01-23T03:48:13.251678+00:00 20000000.005999978632 28999999.991000000387 35635560.490999937057 4179010.050999999046 60332.158498100 2024-01-23T03:48:14.235824+00:00 19999999.995000001043 28999999.990000009537 35634532.189000010490 4179582.032999991905 60332.158509852 2024-01-23T03:48:15.251212+00:00 19999999.999000009149 28999999.995000001043 35636735.888000011444 4183679.905000091065 60332.158521242 2024-01-23T03:48:16.235357+00:00 20000000.002999961376 29000000.014999989420 35632587.738000012934 4185030.005999923218 60332.158532995 2024-01-23T03:48:17.250745+00:00 19999999.997000038624 29000000.007000029087 35633467.559000000358 4180301.993000030983 60332.158544385 2024-01-23T03:48:18.234890+00:00 20000000.001999970526 28999999.987999979407 35632482.491999976337 4179669.965000032913 60332.158556137 2024-01-23T03:48:19.250279+00:00 20000000.000000000000 29000000.018000010401 35634039.170999996364 4177828.079999924172 60332.158567528 2024-01-23T03:48:20.234425+00:00 20000000.000000000000 28999999.982999980450 35637295.707999996841 4180262.924000024796 60332.158579280 2024-01-23T03:48:21.249813+00:00 19999999.999000009149 29000000.023999989033 35636978.670000016689 4179958.070999979973 60332.158590671 2024-01-23T03:48:22.233958+00:00 20000000.000000000000 28999999.961000028998 35635848.650000013411 4183301.930000067223 60332.158602423 2024-01-23T03:48:23.249346+00:00 20000000.001000050455 29000000.015999969095 35631739.835999973118 4181416.079999924172 60332.158613814 2024-01-23T03:48:24.233491+00:00 20000000.000000000000 29000000.017000019550 35632140.428000032902 4182753.011000037193 60332.158625565 2024-01-23T03:48:25.248880+00:00 19999999.998999949545 28999999.993000030518 35625371.324999988079 4185169.996999979019 60332.158636956 2024-01-23T03:48:26.233025+00:00 20000000.000000000000 28999999.997999969870 35617558.870999991894 4181817.957000017166 60332.158648708 2024-01-23T03:48:27.248413+00:00 20000000.003999948502 29000000.001999970526 35618258.902000010014 4178934.950999975204 60332.158660280 2024-01-23T03:48:28.248179+00:00 19999999.998000029474 28999999.993000030518 35617907.176999993622 4180242.029000043869 60332.158671851 2024-01-23T03:48:29.247947+00:00 19999999.998000029474 29000000.006000038236 35616645.646000027657 4181576.014999986161 60332.158683422 2024-01-23T03:48:30.247713+00:00 20000000.000000000000 28999999.986999988556 35618221.440999932587 4181213.014000058174 60332.158694994 2024-01-23T03:48:31.247480+00:00 19999999.998999949545 28999999.998999949545 35618708.946000099182 4178425.018999934196 60332.158706565 2024-01-23T03:48:32.247247+00:00 20000000.002000089735 29000000.009999990463 35620435.794999957085 4181388.029999970924 60332.158718137 2024-01-23T03:48:33.247013+00:00 20000000.000999931246 28999999.970000028610 35620167.281000018120 4180690.939000010025 60332.158729708 2024-01-23T03:48:34.246780+00:00 19999999.999000068754 29000000.022999998182 35621481.873999953270 4181935.976999998093 60332.158741280 2024-01-23T03:48:35.246547+00:00 20000000.000000000000 29000000.013999938965 35623029.226999998093 4176754.007000089157 60332.158752851 2024-01-23T03:48:36.246313+00:00 19999999.998999949545 28999999.996000051498 35626885.945999979973 4178945.010999917984 60332.158764422 2024-01-23T03:48:37.246080+00:00 20000000.001000050455 28999999.985000010580 35622709.813000082970 4181522.047000051010 60332.158775994 2024-01-23T03:48:38.245847+00:00 20000000.000000000000 29000000.000000000000 35626433.605999946594 4181988.917999982834 60332.158787384 2024-01-23T03:48:39.229993+00:00 20000000.000000000000 28999999.998999949545 35631075.179000020027 4182461.983000040054 60332.158799136 2024-01-23T03:48:40.245380+00:00 20000000.000000000000 29000000.014999989420 35629892.792999982834 4181219.051999927033 60332.158810527 2024-01-23T03:48:41.229525+00:00 20000000.000000000000 28999999.995000001043 35633717.777999997139 4177376.078000069130 60332.158822279 2024-01-23T03:48:42.244914+00:00 20000000.002999901772 28999999.986999988556 35631511.345000028610 4179655.924000024796 60332.158833669 2024-01-23T03:48:43.229060+00:00 19999999.996000051498 29000000.020000100136 35635907.101999998093 4181720.989999889862 60332.158845422 2024-01-23T03:48:44.244448+00:00 20000000.000000000000 28999999.978999968618 35637504.468999981880 4180241.036000012886 60332.158856812 2024-01-23T03:48:45.228593+00:00 20000000.001999970526 29000000.023999929428 35636614.531000018120 4176049.975000023842 60332.158868565 2024-01-23T03:48:46.243981+00:00 19999999.998000029474 28999999.989999998361 35634330.548000000417 4177805.981000065804 60332.158879955 2024-01-23T03:48:47.228126+00:00 20000000.001999970526 29000000.012000009418 35632781.957999996841 4177106.012999891769 60332.158891707 2024-01-23T03:48:48.243514+00:00 19999999.996000051498 28999999.974999990314 35631334.665999993682 4175876.946000099182 60332.158903098 2024-01-23T03:48:49.227660+00:00 20000000.002999998629 29000000.013000011444 35629549.787999987602 4176279.048999906052 60332.158914850 2024-01-23T03:48:50.243049+00:00 20000000.000000000000 29000000.010999981314 35629355.251999996603 4184273.082000017166 60332.158926421 2024-01-23T03:48:51.242815+00:00 20000000.000999990851 28999999.992000009865 35632978.992000013590 4183462.036000012886 60332.158937993 2024-01-23T03:48:52.242581+00:00 20000000.000000011176 29000000.006999999285 35631832.986999988556 4174362.925999999046 60332.158949564 2024-01-23T03:48:53.242348+00:00 19999999.997999999672 28999999.990000009537 35637736.324999988079 4177751.126000047196 60332.158961135 2024-01-23T03:48:54.242114+00:00 20000000.000999998301 29000000.001999970526 35639366.038000047207 4183332.899999999907 60332.158972707 2024-01-23T03:48:55.241881+00:00 19999999.999000001699 29000000.016000028700 35636532.149999983609 4182228.858000000007 60332.158984278 2024-01-23T03:48:56.241648+00:00 20000000.000999990851 28999999.983999971300 35640873.594999969006 4177491.152000001166 60332.158995850 2024-01-23T03:48:57.241415+00:00 19999999.999000009149 29000000.004999998957 35637701.670000016689 4179526.977999997791 60332.159007421 2024-01-23T03:48:58.241181+00:00 20000000.000000000000 28999999.997000038624 35642219.312000043690 4176460.930000000168 60332.159018992 2024-01-23T03:48:59.240949+00:00 20000000.002000000328 29000000.002999961376 35633354.222000002861 4175465.975999999791 60332.159030564 2024-01-23T03:49:00.240714+00:00 19999999.997999999672 29000000.012000020593 35631936.959999918938 4179072.051000002772 60332.159042135 2024-01-23T03:49:01.240482+00:00 20000000.002999991179 28999999.973999980837 35625821.736000061035 4180032.975000001024 60332.159053707 2024-01-23T03:49:02.240249+00:00 19999999.997999999672 29000000.007000029087 35624027.130000002682 4182060.086999997031 60332.159065278 2024-01-23T03:49:03.240016+00:00 20000000.000000000000 28999999.979999959469 35618208.072000026703 4177633.987000002991 60332.159076849 2024-01-23T03:49:04.239783+00:00 20000000.000000000000 29000000.009999990463 35620109.110999941826 4176962.998999997973 60332.159088421 2024-01-23T03:49:05.239549+00:00 20000000.000000000000 29000000.003000020981 35618085.213000059128 4176449.968999996781 60332.159099992 2024-01-23T03:49:06.239316+00:00 19999999.999000009149 28999999.999000068754 35615651.167999982834 4181237.046000003815 60332.159111564 2024-01-23T03:49:07.239082+00:00 20000000.000000000000 28999999.992999911308 35616388.527999997139 4175112.946999996901 60332.159123135 2024-01-23T03:49:08.238850+00:00 20000000.000999990851 29000000.012000080198 35616564.506999969482 4174834.919000000227 60332.159134706 2024-01-23T03:49:09.238617+00:00 20000000.000000000000 29000000.004999998957 35617535.503000020981 4173979.188999996055 60332.159146278 2024-01-23T03:49:10.238383+00:00 20000000.000999990851 29000000.000000000000 35617023.896999962628 4173411.878000006080 60332.159157849 2024-01-23T03:49:11.238150+00:00 19999999.999000009149 28999999.991999980062 35618569.162000060081 4176370.091000006068 60332.159169601 2024-01-23T03:49:12.253538+00:00 19999999.998000029474 29000000.019999980927 35618204.766999959946 4176608.879999995232 60332.159180992 2024-01-23T03:49:13.237684+00:00 20000000.000999990851 28999999.971999999136 35617481.634000062943 4180639.003999993205 60332.159192744 2024-01-23T03:49:14.253071+00:00 19999999.999000009149 28999999.995999928564 35616061.781000018120 4181282.106000006199 60332.159204135 2024-01-23T03:49:15.237217+00:00 20000000.002999961376 29000000.014000058174 35618571.505999922752 4184025.959000005852 60332.159215887 2024-01-23T03:49:16.252605+00:00 20000000.000000000000 29000000.004999998957 35620459.135000012815 4181644.022999987006 60332.159227277 2024-01-23T03:49:17.236750+00:00 19999999.998000029474 29000000.011000040919 35617479.287000000477 4180011.939000010025 60332.159239030 2024-01-23T03:49:18.252137+00:00 19999999.998999949545 28999999.987999919802 35612724.086000002921 4175042.049999997020 60332.159250420 2024-01-23T03:49:19.236284+00:00 20000000.002000089735 28999999.995000001043 35615710.522000007331 4181067.947999998927 60332.159262172 2024-01-23T03:49:20.251672+00:00 19999999.997999910265 28999999.997000098228 35620196.827999979258 4176244.074000000954 60332.159273563 2024-01-23T03:49:21.235817+00:00 20000000.004000071436 29000000.011999960989 35619996.520000010729 4175853.990999997128 60332.159285315 2024-01-23T03:49:22.251205+00:00 19999999.998000029474 28999999.986999988556 35620273.912000000477 4179293.947999998927 60332.159296705 2024-01-23T03:49:23.235350+00:00 19999999.998999949545 28999999.997000008821 35619448.592000007629 4173589.998999997973 60332.159308458 2024-01-23T03:49:24.250739+00:00 20000000.001000050455 29000000.013999998569 35619202.593999981880 4177565.962999999989 60332.159319848 2024-01-23T03:49:25.234884+00:00 19999999.995999928564 28999999.989999990910 35616818.752000026405 4183083.063000007998 60332.159331600 2024-01-23T03:49:26.250273+00:00 20000000.003000020981 29000000.015000000596 35616007.324999988079 4176602.984999984968 60332.159342991 2024-01-23T03:49:27.234417+00:00 20000000.000000000000 28999999.996000010520 35619862.223999977112 4178302.066000015009 60332.159354743 2024-01-23T03:49:28.249806+00:00 20000000.001000050455 28999999.991000000387 35617123.375999987125 4177144.858000009786 60332.159366134 2024-01-23T03:49:29.233951+00:00 20000000.001999970526 28999999.999000009149 35618742.113000042737 4179623.020999997854 60332.159377886 2024-01-23T03:49:30.249339+00:00 19999999.998000029474 28999999.984999980778 35617458.661000013351 4175343.030000001192 60332.159389277 2024-01-23T03:49:31.233485+00:00 19999999.998999949545 29000000.008000019938 35619229.699000000954 4176358.979000002146 60332.159401028 2024-01-23T03:49:32.248873+00:00 20000000.000000000000 29000000.029999971390 35619239.027999997139 4173246.006999998819 60332.159412419 2024-01-23T03:49:33.233018+00:00 20000000.001999970526 28999999.985000010580 35616935.684000022709 4176362.003999977838 60332.159424171 2024-01-23T03:49:34.248407+00:00 19999999.998000029474 29000000.008999999613 35617804.631999969482 4178997.141000003088 60332.159435743 2024-01-23T03:49:35.248172+00:00 20000000.001999970526 28999999.999000009149 35618058.271999962628 4176419.796000003815 60332.159447314 2024-01-23T03:49:36.247939+00:00 19999999.996999979019 29000000.000000000000 35616541.045000076294 4180091.082000017166 60332.159458885 2024-01-23T03:49:37.247707+00:00 20000000.002000089735 28999999.962000008672 35623314.500999927521 4175640.012999982107 60332.159470457 2024-01-23T03:49:38.247474+00:00 20000000.000999931246 29000000.028000000864 35622749.626999966800 4176778.995999991894 60332.159482028 2024-01-23T03:49:39.247240+00:00 20000000.001000050455 29000000.016999959946 35628461.484000086784 4181871.108999996912 60332.159493600 2024-01-23T03:49:40.247007+00:00 19999999.995000001043 28999999.965000029653 35627448.135999917984 4178032.941000015009 60332.159505171 2024-01-23T03:49:41.246773+00:00 20000000.003000020981 29000000.005999919027 35634481.366000063717 4175165.992000014056 60332.159516742 2024-01-23T03:49:42.246540+00:00 20000000.000999931246 29000000.013000011444 35631264.368000030518 4181004.949999988079 60332.159528314 2024-01-23T03:49:43.246307+00:00 19999999.999000001699 28999999.999000068754 35632950.799000017345 4178846.995999991894 60332.159539704 2024-01-23T03:49:44.230452+00:00 20000000.000999998301 29000000.001999970526 35631572.179999947548 4178492.974000006914 60332.159551457 2024-01-23T03:49:45.245840+00:00 20000000.000000011176 29000000.011000040919 35634748.454000003636 4174749.138999999035 60332.159562847 2024-01-23T03:49:46.229986+00:00 19999999.999000001699 28999999.991999980062 35629760.508000001311 4182498.845999985933 60332.159574599 2024-01-23T03:49:47.245374+00:00 20000000.000000000000 28999999.986999988556 35628880.906999990344 4182402.082000017166 60332.159585990 2024-01-23T03:49:48.229520+00:00 20000000.000999998301 29000000.019999980927 35630323.340000003576 4177176.807999997865 60332.159597742 2024-01-23T03:49:49.244907+00:00 19999999.998999979347 29000000.004000071436 35634575.369000017643 4178752.194000006188 60332.159609132 2024-01-23T03:49:50.229052+00:00 20000000.001000020653 28999999.959999918938 35628101.371999979019 4173589.002999991179 60332.159620885 2024-01-23T03:49:51.244441+00:00 19999999.998999979347 29000000.034999970347 35630625.529000006616 4179273.965000004042 60332.159632275 2024-01-23T03:49:52.228587+00:00 20000000.000000000000 28999999.984000090510 35628690.970999993384 4180703.993999987841 60332.159644027 2024-01-23T03:49:53.243975+00:00 20000000.001000020653 28999999.996999979019 35629005.027000010014 4176320.074000000954 60332.159655418 2024-01-23T03:49:54.228120+00:00 19999999.997000008821 29000000.006000038236 35629888.908999979496 4175995.960000007879 60332.159667170 2024-01-23T03:49:55.243508+00:00 20000000.001999970526 29000000.021999958903 35635509.865000009537 4178072.965999991167 60332.159678561 2024-01-23T03:49:56.227653+00:00 20000000.000000000000 28999999.971999999136 35634230.185000002384 4175893.986000000965 60332.159690313 2024-01-23T03:49:57.243041+00:00 20000000.000000000000 29000000.008000019938 35636934.004000008106 4175826.021000028122 60332.159701704 2024-01-23T03:49:58.227187+00:00 20000000.000000000000 29000000.008999940008 35633874.453000009060 4174122.015999972820 60332.159713455 2024-01-23T03:49:59.242575+00:00 20000000.000999990851 29000000.000000000000 35633368.009000003338 4180082.050999999046 60332.159725027 2024-01-23T03:50:00.242340+00:00 19999999.996000051498 29000000.004999998957 35637981.739000022411 4180004.929000020027 60332.159736598 2024-01-23T03:50:01.242108+00:00 20000000.003999948502 28999999.995999999344 35635266.865999937057 4179768.041000009049 60332.159748170 2024-01-23T03:50:02.241875+00:00 19999999.998000029474 28999999.991000000387 35635036.942000031471 4179094.969999969006 60332.159759741 2024-01-23T03:50:03.241641+00:00 20000000.000000000000 29000000.010000009090 35634870.868000030518 4181216.971000016201 60332.159771312 2024-01-23T03:50:04.241409+00:00 20000000.001999970526 29000000.004999998957 35635502.146999962628 4178360.968999981880 60332.159782884 2024-01-23T03:50:05.241175+00:00 20000000.000000000000 28999999.986000001431 35634098.779000036418 4177296.069000006188 60332.159794455 2024-01-23T03:50:06.240942+00:00 19999999.996000051498 29000000.002999991179 35632019.184999942780 4177668.926999986172 60332.159806027 2024-01-23T03:50:07.240709+00:00 20000000.000999990851 29000000.004000011832 35631930.483999967575 4179610.032000004780 60332.159817598 2024-01-23T03:50:08.240475+00:00 20000000.000000000000 28999999.974000010639 35632797.417000062764 4179272.016000031959 60332.159829170 2024-01-23T03:50:09.240243+00:00 19999999.999000009149 29000000.038999971002 35632233.771000027657 4180095.047999978065 60332.159840741 2024-01-23T03:50:10.240009+00:00 20000000.000999931246 28999999.994000021368 35631129.457999937236 4178662.009999989998 60332.159852312 2024-01-23T03:50:11.239776+00:00 20000000.002000089735 28999999.985000010580 35632119.412000060081 4180622.970000029076 60332.159863884 2024-01-23T03:50:12.239542+00:00 19999999.998999949545 28999999.999000009149 35632562.924000017345 4186383.988999962807 60332.159875455 2024-01-23T03:50:13.239309+00:00 19999999.998999949545 28999999.996999979019 35634650.269999980927 4180891.935000001919 60332.159887026 2024-01-23T03:50:14.239077+00:00 20000000.001000050455 29000000.020999971777 35635569.832999937236 4180774.022000014782 60332.159898598 2024-01-23T03:50:15.238843+00:00 20000000.001000050455 28999999.981000009924 35634739.856999993324 4178575.944999992847 60332.159910169 2024-01-23T03:50:16.238611+00:00 19999999.998999949545 29000000.015000049025 35635226.571999996901 4176870.252000033855 60332.159921741 2024-01-23T03:50:17.238377+00:00 20000000.001000050455 28999999.976000010967 35633782.972000002861 4179874.853999971878 60332.159933312 2024-01-23T03:50:18.238143+00:00 20000000.000000000000 29000000.011999960989 35634547.020000010729 4177545.998000026215 60332.159944883 2024-01-23T03:50:19.237909+00:00 19999999.998999949545 28999999.973999980837 35633539.329000011086 4178514.055999993812 60332.159956455 2024-01-23T03:50:20.237677+00:00 20000000.000000000000 29000000.021000031382 35632988.137999981642 4179366.939999998081 60332.159968207 2024-01-23T03:50:21.253065+00:00 20000000.003999948502 28999999.988999959081 35631664.905000001192 4179550.954999982845 60332.159979597 2024-01-23T03:50:22.237210+00:00 19999999.996000051498 29000000.009000059217 35631975.108000010252 4176105.980000019073 60332.159991350 2024-01-23T03:50:23.252598+00:00 20000000.001000050455 29000000.011999960989 35632631.571999967098 4181466.962999999989 60332.160002740 2024-01-23T03:50:24.236744+00:00 20000000.000000000000 29000000.001000050455 35628648.920000016689 4183379.185000001919 60332.160014492 2024-01-23T03:50:25.252132+00:00 19999999.998999949545 29000000.005999919027 35630499.319000013173 4181286.916999996174 60332.160025883 2024-01-23T03:50:26.236277+00:00 19999999.998000029474 28999999.986999988556 35630731.939999997616 4177671.935000001919 60332.160037635 2024-01-23T03:50:27.251665+00:00 20000000.003000020981 29000000.002000089735 35630450.643000006676 4186311.082000017166 60332.160049025 2024-01-23T03:50:28.235811+00:00 20000000.000999931246 28999999.985999941826 35630497.888000011444 4179195.090999960899 60332.160060778 2024-01-23T03:50:29.251198+00:00 19999999.996999979019 29000000.019000049680 35631212.134000003338 4180334.838999987114 60332.160072168 2024-01-23T03:50:30.235344+00:00 20000000.002000089735 29000000.010999921709 35629885.881999969482 4175285.072000027169 60332.160083921 2024-01-23T03:50:31.250732+00:00 19999999.998999949545 28999999.962000008672 35629710.139000058174 4179721.897000014782 60332.160095311 2024-01-23T03:50:32.234878+00:00 20000000.001000050455 29000000.028000000864 35626110.278999917209 4182413.969999969006 60332.160107063 2024-01-23T03:50:33.250265+00:00 20000000.000999931246 28999999.996999979019 35625736.019000053406 4177815.087999999989 60332.160118454 2024-01-23T03:50:34.234411+00:00 20000000.001000050455 29000000.015000101179 35618877.449999928474 4175318.017000020016 60332.160130206 2024-01-23T03:50:35.249799+00:00 19999999.998999949545 29000000.023999929428 35621738.427000053227 4183640.925999999046 60332.160141597 2024-01-23T03:50:36.233945+00:00 20000000.000000000000 28999999.960000038147 35620103.060000061989 4177764.055000007153 60332.160153349 2024-01-23T03:50:37.249332+00:00 19999999.999000001699 28999999.989999998361 35626400.206999897957 4178994.991999983788 60332.160164739 2024-01-23T03:50:38.233478+00:00 19999999.997999999672 29000000.010000009090 35624931.912999987602 4178332.065999985207 60332.160176491 2024-01-23T03:50:39.248866+00:00 20000000.002000000328 29000000.004999998957 35628119.550000071526 4183386.989000021946 60332.160187882 2024-01-23T03:50:40.233012+00:00 19999999.997999999672 29000000.008000001311 35632281.327999949455 4181372.009999989998 60332.160199634 2024-01-23T03:50:41.248400+00:00 20000000.000000000000 28999999.974999990314 35627232.078000068665 4179596.005999981891 60332.160211025 2024-01-23T03:50:42.232545+00:00 20000000.001999989152 29000000.004000011832 35630883.541000008583 4178190.911000012886 60332.160222777 2024-01-23T03:50:43.247933+00:00 20000000.002000000328 29000000.002999991179 35631520.355999946594 4179482.002000033855 60332.160234348 2024-01-23T03:50:44.247700+00:00 19999999.996000021696 28999999.994000021368 35631519.231000073254 4181290.079999982845 60332.160245739 2024-01-23T03:50:45.231845+00:00 20000000.002999991179 29000000.021999981254 35635232.989999890327 4182212.948000013828 60332.160257491 2024-01-23T03:50:46.247233+00:00 19999999.998999979347 28999999.991999980062 35639617.564999997616 4179710.083999990951 60332.160268882 2024-01-23T03:50:47.231378+00:00 20000000.000000000000 28999999.995000001043 35638827.150999993086 4181011.957000017166 60332.160280634 2024-01-23T03:50:48.246766+00:00 19999999.999000009149 29000000.016000028700 35636420.866999998689 4181708.864999949932 60332.160292025 2024-01-23T03:50:49.230912+00:00 20000000.000000000000 28999999.962999999523 35634104.255999997258 4178988.036000012886 60332.160303777 2024-01-23T03:50:50.246300+00:00 20000000.000999990851 29000000.011999960989 35633661.749000012875 4177937.042999982834 60332.160315167 2024-01-23T03:50:51.230446+00:00 19999999.999000009149 28999999.995999988168 35631054.726000010967 4182216.046000003815 60332.160326920 2024-01-23T03:50:52.245834+00:00 20000000.001999970526 28999999.984000030905 35630559.883999973536 4179818.842000008095 60332.160338310 2024-01-23T03:50:53.229979+00:00 20000000.000000000000 29000000.019999980927 35635053.385000020266 4173770.175000011921 60332.160350062 2024-01-23T03:50:54.245368+00:00 20000000.000000000000 29000000.016999959946 35636603.019999980927 4174198.913999975193 60332.160361453 2024-01-23T03:50:55.229512+00:00 19999999.999000009149 28999999.985000010580 35632945.222999989986 4178578.002000033855 60332.160373205 2024-01-23T03:50:56.244901+00:00 19999999.999000009149 29000000.004000071436 35634164.177000053227 4179408.024999976158 60332.160384595 2024-01-23T03:50:57.229046+00:00 20000000.000000000000 28999999.987999919802 35632959.364999949932 4183741.100000023842 60332.160396348 2024-01-23T03:50:58.244434+00:00 20000000.000999990851 29000000.002000089735 35628685.593000046909 4181379.047999978065 60332.160407738 2024-01-23T03:50:59.228580+00:00 20000000.000999990851 29000000.005999919027 35626191.803999960423 4177826.837999999989 60332.160419490 2024-01-23T03:51:00.243966+00:00 19999999.998000029474 28999999.975000020117 35625825.711000032723 4179590.080000042915 60332.160430881 2024-01-23T03:51:01.228113+00:00 19999999.998000029474 29000000.016999959946 35628647.309000022709 4176940.949999928009 60332.160442633 2024-01-23T03:51:02.243501+00:00 20000000.001999970526 28999999.994000080973 35627512.108999967575 4179943.046000003815 60332.160454024 2024-01-23T03:51:03.227646+00:00 20000000.001999970526 29000000.022999998182 35625314.972000002861 4183846.998000026215 60332.160465776 2024-01-23T03:51:04.243034+00:00 19999999.998000029474 28999999.977000001818 35626290.565999977291 4181900.014999986161 60332.160477167 2024-01-23T03:51:05.227180+00:00 19999999.998999949545 29000000.028000000864 35626974.595000028610 4179342.924000024796 60332.160488918 2024-01-23T03:51:06.242568+00:00 20000000.000000000000 29000000.013000011444 35630910.569999933243 4181112.998999952804 60332.160500490 2024-01-23T03:51:07.242335+00:00 20000000.001000050455 28999999.975999951363 35635146.165000081062 4179233.061000109185 60332.160512061 2024-01-23T03:51:08.242101+00:00 20000000.000000000000 29000000.009999990463 35631716.713999986649 4182665.032999991905 60332.160523633 2024-01-23T03:51:09.241869+00:00 20000000.001000050455 29000000.024999979883 35633377.763000011444 4175408.912999988068 60332.160535204 2024-01-23T03:51:10.241636+00:00 20000000.000000000000 28999999.965000029653 35629854.194999933243 4179199.036999940872 60332.160546775 2024-01-23T03:51:11.241402+00:00 19999999.998999949545 29000000.004000071436 35629411.049000017345 4179915.960999966133 60332.160558347 2024-01-23T03:51:12.241169+00:00 20000000.000000000000 28999999.969999909401 35629880.271000027657 4180199.079000114929 60332.160569918 2024-01-23T03:51:13.240935+00:00 20000000.001000050455 29000000.009000059217 35631433.472000002861 4182809.051999927033 60332.160581490 2024-01-23T03:51:14.240703+00:00 19999999.998999949545 29000000.046000000089 35629938.136000037193 4181847.937999964226 60332.160593061 2024-01-23T03:51:15.240469+00:00 20000000.000000000000 28999999.980999998748 35625103.309999942780 4180599.970000029076 60332.160604632 2024-01-23T03:51:16.240236+00:00 20000000.001000050455 29000000.015999998897 35623539.217000000179 4179613.935999989975 60332.160616204 2024-01-23T03:51:17.240003+00:00 20000000.000999931246 28999999.991000000387 35623413.071999996901 4182586.093999981880 60332.160627775 2024-01-23T03:51:18.239770+00:00 20000000.001000050455 28999999.997000008821 35623195.724999986589 4183931.932000041008 60332.160639347 2024-01-23T03:51:19.239536+00:00 19999999.995999928564 28999999.978999998420 35619008.348000019789 4180125.958000063896 60332.160650918 2024-01-23T03:51:20.239303+00:00 20000000.000000000000 29000000.009999990463 35618801.857999980450 4181315.076999903191 60332.160662489 2024-01-23T03:51:21.239070+00:00 20000000.003000020981 29000000.004999998957 35619093.641000002623 4178817.897000073921 60332.160674061 2024-01-23T03:51:22.238836+00:00 20000000.000000000000 28999999.977999988943 35620679.627999991179 4180623.128000020981 60332.160685632 2024-01-23T03:51:23.238603+00:00 19999999.999000068754 29000000.025000039488 35618189.623000003397 4179919.978999971878 60332.160697203 2024-01-23T03:51:24.238370+00:00 19999999.998999949545 28999999.995999988168 35618229.293000042439 4177982.955999969970 60332.160708775 2024-01-23T03:51:25.238136+00:00 20000000.000000000000 28999999.992999970913 35615307.558999963105 4178791.050999999046 60332.160720346 2024-01-23T03:51:26.237903+00:00 19999999.998999949545 29000000.001000050455 35618492.020000040531 4178139.976999998093 60332.160731917 2024-01-23T03:51:27.237671+00:00 20000000.003000020981 29000000.030999958515 35616638.269999980927 4180866.057999968994 60332.160743489 2024-01-23T03:51:28.237436+00:00 20000000.000000000000 28999999.966000020504 35615524.573000006378 4177136.997000098228 60332.160755060 2024-01-23T03:51:29.237203+00:00 19999999.999000068754 29000000.020999971777 35615414.570999979973 4182990.974999905098 60332.160766813 2024-01-23T03:51:30.252591+00:00 20000000.000999998301 28999999.987000048161 35616247.990000009537 4180068.073000072967 60332.160778203 2024-01-23T03:51:31.236736+00:00 20000000.000000000000 29000000.013000011444 35617576.605000019073 4178510.845999956131 60332.160789955 2024-01-23T03:51:32.252125+00:00 19999999.997000001371 29000000.008000019938 35617381.855999946594 4176735.044000030030 60332.160801345 2024-01-23T03:51:33.236270+00:00 19999999.999000001699 28999999.971999999136 35616628.177000053227 4177483.001999973785 60332.160813098 2024-01-23T03:51:34.251659+00:00 20000000.000999998301 28999999.987999919802 35619186.187000043690 4183084.950000048149 60332.160824488 2024-01-23T03:51:35.235804+00:00 20000000.000000000000 29000000.009999990463 35617573.000000000000 4178668.061999917030 60332.160836241 2024-01-23T03:51:36.251192+00:00 20000000.005000010133 29000000.002000089735 35614917.906999953091 4177040.917999982834 60332.160847631 2024-01-23T03:51:37.235338+00:00 19999999.996999979019 29000000.008999940008 35617201.332000017166 4175989.066000103951 60332.160859384 2024-01-23T03:51:38.250726+00:00 19999999.999000009149 29000000.000000000000 35618241.447000026703 4176800.136999965180 60332.160870774 2024-01-23T03:51:39.234871+00:00 19999999.999000009149 29000000.000000000000 35620367.939999938011 4175945.815999985207 60332.160882526 2024-01-23T03:51:40.250259+00:00 20000000.001999970526 28999999.998000029474 35616009.756999969482 4175821.067999958992 60332.160893917 2024-01-23T03:51:41.234404+00:00 19999999.998000029474 28999999.993999961764 35618379.211000077426 4178027.988000034820 60332.160905669 2024-01-23T03:51:42.249792+00:00 20000000.000999990851 29000000.011000040919 35618897.292999982834 4177152.029999970924 60332.160917060 2024-01-23T03:51:43.233938+00:00 20000000.003000020981 29000000.009999990463 35615440.661999940872 4180159.009999989998 60332.160928812 2024-01-23T03:51:44.249326+00:00 19999999.997999969870 28999999.998000029474 35616442.588000059128 4177292.872000098228 60332.160940202 2024-01-23T03:51:45.233472+00:00 20000000.000999990851 28999999.982999920845 35615047.360000006855 4179440.113999962807 60332.160951954 2024-01-23T03:51:46.248859+00:00 19999999.997000038624 29000000.016000028700 35615913.564999997616 4176646.957000017166 60332.160963345 2024-01-23T03:51:47.233005+00:00 20000000.000000000000 28999999.976000070572 35616813.967999987304 4179872.038999915123 60332.160975097 2024-01-23T03:51:48.248392+00:00 20000000.000999990851 28999999.981999989599 35616556.652000010014 4178098.953999996185 60332.160986488 2024-01-23T03:51:49.232539+00:00 20000000.000999990851 29000000.021999958903 35618408.104000002146 4179843.993000030983 60332.160998059 2024-01-23T03:51:50.232305+00:00 20000000.000999990851 28999999.993999961764 35615459.131999999285 4179404.164000033867 60332.161009811 2024-01-23T03:51:51.247693+00:00 19999999.997000038624 29000000.013000000268 35615498.365999996662 4181300.953999996185 60332.161021202 2024-01-23T03:51:52.231838+00:00 20000000.000000000000 28999999.986000008881 35618005.726999998093 4175996.835999966133 60332.161032954 2024-01-23T03:51:53.247226+00:00 20000000.004999998957 29000000.025999989361 35616660.584000021219 4174715.975000023842 60332.161044344 2024-01-23T03:51:54.231372+00:00 19999999.996999979019 28999999.981000009924 35619819.148999989033 4180635.116000055801 60332.161056097 2024-01-23T03:51:55.246760+00:00 19999999.999000009149 29000000.018999990076 35620031.074999988079 4179122.875999927986 60332.161067487 2024-01-23T03:51:56.230906+00:00 20000000.001000050455 28999999.974999990314 35624156.333999991417 4177457.091000080109 60332.161079240 2024-01-23T03:51:57.246294+00:00 19999999.997999910265 29000000.018000010401 35622577.300999999046 4181759.988999962807 60332.161090630 2024-01-23T03:51:58.230439+00:00 20000000.003000020981 28999999.993000000715 35621767.604000031948 4181848.049000024796 60332.161102382 2024-01-23T03:51:59.245827+00:00 19999999.998000029474 29000000.004999998957 35624927.616999976337 4174675.883999944199 60332.161113773 2024-01-23T03:52:00.229971+00:00 20000000.000000000000 28999999.989000018686 35629419.832999996841 4175331.136999965180 60332.161125525 2024-01-23T03:52:01.245360+00:00 20000000.000000000000 28999999.995999988168 35634695.211000032723 4179693.999000072014 60332.161136915 2024-01-23T03:52:02.229506+00:00 20000000.001000050455 29000000.004999998957 35636318.247999906540 4176603.942000031006 60332.161148668 2024-01-23T03:52:03.244894+00:00 20000000.000000000000 29000000.018000010401 35635254.617000102997 4180507.972999929916 60332.161160058 2024-01-23T03:52:04.229039+00:00 20000000.000000000000 28999999.977999988943 35632862.048999913037 4176429.055000067223 60332.161171811 2024-01-23T03:52:05.244427+00:00 20000000.002999901772 29000000.007000029087 35627569.319000013173 4171326.977999926079 60332.161183201 2024-01-23T03:52:06.228572+00:00 19999999.997000098228 28999999.998999949545 35622431.960000038147 4185198.950000048149 60332.161194953 2024-01-23T03:52:07.243961+00:00 19999999.998999949545 29000000.003000020981 35617701.317999958992 4180762.021999955177 60332.161206344 2024-01-23T03:52:08.228107+00:00 20000000.001000050455 28999999.994000021368 35618298.699000000954 4177130.004000068177 60332.161218096 2024-01-23T03:52:09.243495+00:00 20000000.000999931246 29000000.020000040531 35615502.573000073433 4178287.084999918938 60332.161229487 2024-01-23T03:52:10.227640+00:00 19999999.999000068754 28999999.975999951363 35616885.789999961853 4175645.912999988068 60332.161241239 2024-01-23T03:52:11.243028+00:00 19999999.997999910265 29000000.022999998182 35615963.274999983609 4178138.134999989998 60332.161252629 2024-01-23T03:52:12.227173+00:00 20000000.001000050455 28999999.991999980062 35619332.393000006676 4175877.864000082016 60332.161264381 2024-01-23T03:52:13.242561+00:00 20000000.001000050455 28999999.995000001043 35621476.478999972343 4181518.083999990951 60332.161275953 2024-01-23T03:52:14.242329+00:00 20000000.001999970526 28999999.996999979019 35624175.562000043690 4183086.940999985207 60332.161287524 2024-01-23T03:52:15.242095+00:00 19999999.998000029474 29000000.008000019938 35628864.305999986827 4176501.960000038147 60332.161299095 2024-01-23T03:52:16.241862+00:00 20000000.000000000000 28999999.983999971300 35632956.975000016391 4172100.102999926079 60332.161310667 2024-01-23T03:52:17.241628+00:00 19999999.998999949545 29000000.018000010401 35634146.585000000894 4183622.886000037193 60332.161322238 2024-01-23T03:52:18.241395+00:00 20000000.001000050455 28999999.991000059992 35636032.476000003517 4181483.101999998093 60332.161333810 2024-01-23T03:52:19.241162+00:00 20000000.000999931246 29000000.008000019938 35637419.355999991298 4177549.036999940872 60332.161345381 2024-01-23T03:52:20.240929+00:00 19999999.999000068754 29000000.001999970526 35635996.663999997079 4181345.840000032913 60332.161356953 2024-01-23T03:52:21.240696+00:00 19999999.998999949545 28999999.995000001043 35635126.766000002623 4176974.050999999046 60332.161368524 2024-01-23T03:52:22.240462+00:00 20000000.001000050455 28999999.981999989599 35633809.918999999762 4178104.014000058174 60332.161380095 2024-01-23T03:52:23.240229+00:00 20000000.000000000000 29000000.016999959946 35636658.608000010252 4178963.993999958038 60332.161391667 2024-01-23T03:52:24.239996+00:00 20000000.000999998301 29000000.009999990463 35636604.714999966323 4178838.009999989998 60332.161403238 2024-01-23T03:52:25.239763+00:00 19999999.999000001699 28999999.978000041097 35637979.608000040054 4183493.042999982834 60332.161414810 2024-01-23T03:52:26.239529+00:00 19999999.999000001699 29000000.003999948502 35637647.747999973595 4179519.970000029076 60332.161426381 2024-01-23T03:52:27.239296+00:00 20000000.002000000328 28999999.986999988556 35637052.985000006855 4175051.937000035774 60332.161437952 2024-01-23T03:52:28.239063+00:00 19999999.997999999672 29000000.015999998897 35636766.842999987304 4179177.203999996185 60332.161449524 2024-01-23T03:52:29.238829+00:00 19999999.999000001699 29000000.006999991834 35634395.097999989986 4177167.766999959946 60332.161461095 2024-01-23T03:52:30.238596+00:00 20000000.001999989152 29000000.006000008434 35637525.500000000000 4174914.167000054847 60332.161472666 2024-01-23T03:52:31.238363+00:00 20000000.001000020653 29000000.008000001311 35634853.107999980450 4180487.968999981880 60332.161484238 2024-01-23T03:52:32.238130+00:00 20000000.000000000000 28999999.996999979019 35633835.172999978065 4175423.875999927986 60332.161495809 2024-01-23T03:52:33.237896+00:00 19999999.998999979347 28999999.974000010639 35632838.032000057399 4180179.043000102043 60332.161507380 2024-01-23T03:52:34.237662+00:00 20000000.000000000000 29000000.020000010729 35633790.598999977112 4179814.072999954224 60332.161518952 2024-01-23T03:52:35.237430+00:00 20000000.002000000328 28999999.984000001103 35637160.853000037372 4178336.935999989975 60332.161530523 2024-01-23T03:52:36.237197+00:00 19999999.997999999672 29000000.006000008434 35635081.907999992371 4181567.986999989022 60332.161542275 2024-01-23T03:52:37.252584+00:00 20000000.000000000000 29000000.004000011832 35633736.736999988556 4178556.148000001907 60332.161553666 2024-01-23T03:52:38.236730+00:00 20000000.000999990851 28999999.997999969870 35635582.501999966800 4175818.889999986161 60332.161565418 2024-01-23T03:52:39.252118+00:00 19999999.996000051498 28999999.990000009537 35632733.863999962807 4177496.909000039101 60332.161576808 2024-01-23T03:52:40.236264+00:00 20000000.004999998957 29000000.028000000864 35629933.856999993324 4181103.182999968994 60332.161588561 2024-01-23T03:52:41.251651+00:00 20000000.000000000000 28999999.975000020117 35629082.900000102818 4179584.917999982834 60332.161599951 2024-01-23T03:52:42.235797+00:00 19999999.997999969870 28999999.995000001043 35628888.039999961853 4177212.999000072014 60332.161611704 2024-01-23T03:52:43.251185+00:00 19999999.999000009149 29000000.010999981314 35626900.641999959946 4174995.907999991905 60332.161623094 2024-01-23T03:52:44.235331+00:00 19999999.999000009149 29000000.026000019163 35622788.018000006676 4180578.148000001907 60332.161634846 2024-01-23T03:52:45.250718+00:00 20000000.000999990851 28999999.977000001818 35625660.213999986649 4177997.774999976158 60332.161646237 2024-01-23T03:52:46.234865+00:00 20000000.000999990851 28999999.990999940783 35621929.433000087738 4178249.159999967087 60332.161657989 2024-01-23T03:52:47.250253+00:00 19999999.999000009149 29000000.002000089735 35621063.986000001431 4180553.014000058174 60332.161669380 2024-01-23T03:52:48.234399+00:00 20000000.001999970526 29000000.003999948502 35618010.836000002921 4178408.024999976158 60332.161681132 2024-01-23T03:52:49.249786+00:00 20000000.002000030130 29000000.018000010401 35616006.216000013053 4183678.929999948014 60332.161692522 2024-01-23T03:52:50.233931+00:00 19999999.997000038624 28999999.996000051498 35616882.187999993563 4178841.963000059128 60332.161704274 2024-01-23T03:52:51.249319+00:00 19999999.997999910265 28999999.987999919802 35615619.485000006855 4179811.138000010978 60332.161715665 2024-01-23T03:52:52.233465+00:00 20000000.003000020981 28999999.996999979019 35614829.655000001192 4180259.026000022888 60332.161727237 2024-01-23T03:52:53.233231+00:00 19999999.999000068754 29000000.014000058174 35616046.895000010729 4177577.914999961853 60332.161738808 2024-01-23T03:52:54.232998+00:00 19999999.998999949545 28999999.993999961764 35619947.676999993622 4179846.988999962807 60332.161750379 2024-01-23T03:52:55.232765+00:00 19999999.998999949545 29000000.006000038236 35617884.980000019073 4180619.016000031959 60332.161761951 2024-01-23T03:52:56.232531+00:00 20000000.004000071436 28999999.983999971300 35617248.533999979496 4181726.891999959946 60332.161773522 2024-01-23T03:52:57.232298+00:00 19999999.996999979019 29000000.009999990463 35617724.912000000477 4180378.155000091065 60332.161785093 2024-01-23T03:52:58.232066+00:00 19999999.998999949545 28999999.996999979019 35616633.282000012696 4174611.027999997139 60332.161796665 2024-01-23T03:52:59.231833+00:00 20000000.001000050455 28999999.999000068754 35617570.287000000477 4178862.899999976158 60332.161808417 2024-01-23T03:53:00.247219+00:00 20000000.001000050455 28999999.988000039011 35616739.968999981880 4184436.072999954224 60332.161819807 2024-01-23T03:53:01.231365+00:00 20000000.000000000000 29000000.004999998957 35620632.927000053227 4175216.950999975204 60332.161831560 2024-01-23T03:53:02.246753+00:00 20000000.000000000000 29000000.016999959946 35620258.531999953091 4175890.927000045776 60332.161842950 2024-01-23T03:53:03.230899+00:00 20000000.000000000000 28999999.970000028610 35621877.414999961853 4179221.149000049103 60332.161854703 2024-01-23T03:53:04.246287+00:00 19999999.998999949545 29000000.014999989420 35624335.175000071526 4177577.917999982834 60332.161866093 2024-01-23T03:53:05.230432+00:00 20000000.001999970526 28999999.997000001371 35623333.986999988556 4182112.909999967087 60332.161877845 2024-01-23T03:53:06.245820+00:00 20000000.001000050455 29000000.014000009745 35626456.205000042915 4181044.111999989022 60332.161889235 2024-01-23T03:53:07.229965+00:00 19999999.995999928564 29000000.000999998301 35627557.512999892235 4181215.115000010002 60332.161900988 2024-01-23T03:53:08.245354+00:00 20000000.000000000000 28999999.999000001699 35628447.406000018120 4182867.756000041962 60332.161912378 2024-01-23T03:53:09.229500+00:00 20000000.003000020981 29000000.014999989420 35628592.410000093281 4182740.061999917030 60332.161924131 2024-01-23T03:53:10.244887+00:00 19999999.998000029474 28999999.969999998808 35625498.490000009537 4179690.154000000097 60332.161935521 2024-01-23T03:53:11.229033+00:00 20000000.001999970526 29000000.021000001580 35632766.911999940872 4180881.920999999158 60332.161947274 2024-01-23T03:53:12.244421+00:00 20000000.000000000000 28999999.996000021696 35636426.980999946594 4181919.091000000015 60332.161958664 2024-01-23T03:53:13.228566+00:00 19999999.999000068754 28999999.988999988884 35631143.302000053227 4180603.928000000771 60332.161970416 2024-01-23T03:53:14.243954+00:00 20000000.000999931246 28999999.991000000387 35635811.360000006855 4179241.958999998868 60332.161981807 2024-01-23T03:53:15.228100+00:00 20000000.000000000000 28999999.996999979019 35633760.526999950409 4178097.061000001151 60332.161993559 2024-01-23T03:53:16.243488+00:00 20000000.001000050455 29000000.003000020981 35634635.642000079155 4172754.087999999989 60332.162004950 2024-01-23T03:53:17.227633+00:00 19999999.996999979019 28999999.984000030905 35634399.053999997675 4180116.819999999832 60332.162016702 2024-01-23T03:53:18.243021+00:00 20000000.000999998301 29000000.016999959946 35635465.478000000119 4174106.006999998819 60332.162028092 2024-01-23T03:53:19.227167+00:00 19999999.999000001699 29000000.012000020593 35634091.667000010610 4176653.075999998022 60332.162039844 2024-01-23T03:53:20.242555+00:00 20000000.002000000328 28999999.994000021368 35634126.305000007153 4175616.075000002980 60332.162051235 2024-01-23T03:53:21.226700+00:00 19999999.999000001699 29000000.008999999613 35633096.542999982834 4177115.910000003874 60332.162062987 2024-01-23T03:53:22.242088+00:00 19999999.999000001699 28999999.997999969870 35633455.136000007391 4178294.955999992788 60332.162074558 2024-01-23T03:53:23.241855+00:00 20000000.002000000328 28999999.991000059992 35632902.207000017166 4180276.947000003885 60332.162086130 2024-01-23T03:53:24.241623+00:00 19999999.997999999672 29000000.006999969482 35629476.002999961376 4177436.010999999940 60332.162097701 2024-01-23T03:53:25.241389+00:00 20000000.000000000000 29000000.008000019938 35632425.484000027180 4174193.030999995768 60332.162109273 2024-01-23T03:53:26.241156+00:00 20000000.002000000328 28999999.970999959856 35634292.265999972820 4176158.030000009108 60332.162120844 2024-01-23T03:53:27.240922+00:00 19999999.997999999672 29000000.018000010401 35635310.688000023365 4180907.998999997973 60332.162132415 2024-01-23T03:53:28.240689+00:00 20000000.000000000000 29000000.006000038236 35633382.621999979019 4178659.962999999989 60332.162143987 2024-01-23T03:53:29.240456+00:00 20000000.000999990851 28999999.991999980062 35635183.590000033379 4176334.048999994993 60332.162155558 2024-01-23T03:53:30.240223+00:00 20000000.000999990851 29000000.001999970526 35634453.427999973297 4174180.946000009775 60332.162167130 2024-01-23T03:53:31.239989+00:00 20000000.000000000000 29000000.006999969482 35635736.233999967575 4177806.992999985814 60332.162178701 2024-01-23T03:53:32.239756+00:00 19999999.998000029474 28999999.978000041097 35636094.419000029564 4178719.058000013232 60332.162190272 2024-01-23T03:53:33.239522+00:00 20000000.000999990851 28999999.995000001043 35633563.023000001907 4179113.010999992024 60332.162201844 2024-01-23T03:53:34.239290+00:00 19999999.998000029474 29000000.014999989420 35629817.761000037193 4172618.000000000000 60332.162213415 2024-01-23T03:53:35.239056+00:00 20000000.001999970526 29000000.008000019938 35627022.498999953270 4177627.899000003934 60332.162224987 2024-01-23T03:53:36.238823+00:00 19999999.998000029474 28999999.980999950320 35627032.772000066936 4178160.077999994159 60332.162236558 2024-01-23T03:53:37.238589+00:00 20000000.000000000000 29000000.036000009626 35622887.461999893188 4184433.034000008833 60332.162248129 2024-01-23T03:53:38.238356+00:00 20000000.000999990851 28999999.978999968618 35624953.759000062943 4175728.966999993194 60332.162259701 2024-01-23T03:53:39.238123+00:00 20000000.000000000000 28999999.985000010580 35624683.842000007629 4178083.054000005126 60332.162271272 2024-01-23T03:53:40.237890+00:00 20000000.000999990851 29000000.022000070661 35625894.046999931335 4176748.877999991179 60332.162282843 2024-01-23T03:53:41.237656+00:00 20000000.000999990851 28999999.998999949545 35628108.048000097275 4183851.111000000965 60332.162294415 2024-01-23T03:53:42.237424+00:00 20000000.000000000000 29000000.002999998629 35631133.490000009537 4181327.912000014912 60332.162305986 2024-01-23T03:53:43.237190+00:00 19999999.996999979019 28999999.973999988288 35633638.608999967575 4180486.966999977827 60332.162317557 2024-01-23T03:53:44.236957+00:00 20000000.001000050455 29000000.020000010729 35632893.436999917030 4184638.047000021208 60332.162329129 2024-01-23T03:53:45.236724+00:00 20000000.001999970526 29000000.002999991179 35634309.354000091553 4175139.905000001192 60332.162340881 2024-01-23T03:53:46.252112+00:00 19999999.996999979019 28999999.990000009537 35630027.189000010490 4182423.016000003088 60332.162352271 2024-01-23T03:53:47.236257+00:00 20000000.001000050455 29000000.009999990463 35633057.005000002682 4180868.062999994028 60332.162364024 2024-01-23T03:53:48.251645+00:00 20000000.001999970526 28999999.978999998420 35630763.266999997199 4177059.961999983061 60332.162375414 2024-01-23T03:53:49.235791+00:00 19999999.996999979019 29000000.008999999613 35629443.270000003278 4179413.046000003815 60332.162387166 2024-01-23T03:53:50.251179+00:00 20000000.000000000000 29000000.008999969810 35631012.461999997497 4182012.937000005972 60332.162398557 2024-01-23T03:53:51.235323+00:00 20000000.001000050455 28999999.990000009537 35633186.032000012696 4177881.092999995220 60332.162410309 2024-01-23T03:53:52.250712+00:00 20000000.000000000000 29000000.004000011832 35631718.832999996841 4179897.020999997854 60332.162421700 2024-01-23T03:53:53.234858+00:00 20000000.000000000000 29000000.032999988645 35624961.586000002921 4174981.919000000227 60332.162433452 2024-01-23T03:53:54.250246+00:00 20000000.001000050455 28999999.967999991030 35626842.034000009298 4179748.032000004780 60332.162444843 2024-01-23T03:53:55.234391+00:00 20000000.000999931246 29000000.018000010401 35624589.411000013351 4177165.900999993086 60332.162456414 2024-01-23T03:53:56.234158+00:00 19999999.998000029474 28999999.986999988556 35629724.762999951839 4179610.098000019789 60332.162467985 2024-01-23T03:53:57.233925+00:00 20000000.001999970526 28999999.999000009149 35625438.558000028133 4178805.937999994028 60332.162479557 2024-01-23T03:53:58.233691+00:00 20000000.001000050455 29000000.021000031382 35625048.566999971867 4176642.111000000965 60332.162491128 2024-01-23T03:53:59.233458+00:00 19999999.996999979019 28999999.967000011355 35623277.511000037193 4182006.069000006188 60332.162502700 2024-01-23T03:54:00.233223+00:00 20000000.001999970526 29000000.032999929041 35622778.388000011444 4177893.879999995232 60332.162514271 2024-01-23T03:54:01.232992+00:00 20000000.000000000000 28999999.967000011355 35617228.611000001431 4175572.030000001192 60332.162525842 2024-01-23T03:54:02.232758+00:00 19999999.999000068754 29000000.017000079155 35621184.105999946594 4178837.921999990940 60332.162537414 2024-01-23T03:54:03.232526+00:00 20000000.000000000000 28999999.972999930382 35619730.391000032425 4174760.125000000000 60332.162548985 2024-01-23T03:54:04.232291+00:00 20000000.000000000000 29000000.026000019163 35617135.621999979019 4175512.879999995232 60332.162560556 2024-01-23T03:54:05.232058+00:00 19999999.998999949545 28999999.988000039011 35623201.113000042737 4179012.071000009775 60332.162572128 2024-01-23T03:54:06.231825+00:00 20000000.001000050455 28999999.995000001043 35624385.412999987602 4179744.976999998093 60332.162583699 2024-01-23T03:54:07.231592+00:00 20000000.001999970526 28999999.985999941826 35629546.725999951363 4178531.949000000954 60332.162595270 2024-01-23T03:54:08.231358+00:00 19999999.998000029474 29000000.024999979883 35626717.774000048637 4182362.032999991905 60332.162607023 2024-01-23T03:54:09.246747+00:00 19999999.998999949545 29000000.004999998957 35629955.276000022888 4178154.122000008821 60332.162618413 2024-01-23T03:54:10.230893+00:00 20000000.001999970526 28999999.986000061035 35636928.301999926567 4181577.905999987852 60332.162630165 2024-01-23T03:54:11.246281+00:00 19999999.997999999672 29000000.016000028700 35637745.397000066936 4182033.039000004996 60332.162641556 2024-01-23T03:54:12.230425+00:00 20000000.002000000328 28999999.969999909401 35633559.949000000954 4182582.034999995958 60332.162653308 2024-01-23T03:54:13.245814+00:00 20000000.002000000328 29000000.025000099093 35635296.811999917030 4180598.960999995004 60332.162664698 2024-01-23T03:54:14.229959+00:00 19999999.995999999344 29000000.003999948502 35635840.191000096500 4185825.940999985207 60332.162676451 2024-01-23T03:54:15.245348+00:00 20000000.000999998301 29000000.008000019938 35638761.759999990463 4184521.001000047196 60332.162687841 2024-01-23T03:54:16.229493+00:00 20000000.000000000000 28999999.995000001043 35637042.207999937236 4176614.916999996174 60332.162699594 2024-01-23T03:54:17.244881+00:00 19999999.999000001699 28999999.993999961764 35633723.101000003517 4182992.118999958038 60332.162710984 2024-01-23T03:54:18.229026+00:00 19999999.999000009149 28999999.991999980062 35630302.491999991238 4184636.976999998093 60332.162722736 2024-01-23T03:54:19.244414+00:00 20000000.000999990851 29000000.017000000924 35628351.023000001907 4176210.084000051022 60332.162734127 2024-01-23T03:54:20.228559+00:00 20000000.000000000000 28999999.970000009984 35625589.452999986708 4180536.914999961853 60332.162745879 2024-01-23T03:54:21.243948+00:00 19999999.999000009149 29000000.035999998450 35623754.863000012934 4179065.970000029076 60332.162757270 2024-01-23T03:54:22.228093+00:00 20000000.003999978304 28999999.986999988556 35621458.881999999285 4177462.982999979984 60332.162769022 2024-01-23T03:54:23.243481+00:00 19999999.997999999672 29000000.000999998301 35620708.693000018597 4180189.942000031006 60332.162780412 2024-01-23T03:54:24.227627+00:00 20000000.000000000000 28999999.995999988168 35618528.821999967098 4181009.108999968041 60332.162792164 2024-01-23T03:54:25.243015+00:00 20000000.000000000000 28999999.988000009209 35620111.435999989510 4178745.012000023853 60332.162803555 2024-01-23T03:54:26.227160+00:00 19999999.999000009149 29000000.015000019222 35622304.344000041485 4180268.961999952793 60332.162815307 2024-01-23T03:54:27.242548+00:00 20000000.000000000000 29000000.004000011832 35623226.737999983132 4185440.951000034809 60332.162826698 2024-01-23T03:54:28.226694+00:00 20000000.001999970526 28999999.984999950975 35628244.175000011921 4184804.976000010967 60332.162838450 2024-01-23T03:54:29.242082+00:00 19999999.998000029474 29000000.011000040919 35630309.269999980927 4184743.134999989998 60332.162850021 2024-01-23T03:54:30.241849+00:00 20000000.004000011832 29000000.014999989420 35632825.792000003159 4185034.017000020016 60332.162861593 2024-01-23T03:54:31.241615+00:00 20000000.000000000000 28999999.985000010580 35630644.193000078201 4187312.039999961853 60332.162873164 2024-01-23T03:54:32.241382+00:00 19999999.997999969870 28999999.995999988168 35627898.352999933064 4182893.947000027169 60332.162884736 2024-01-23T03:54:33.241150+00:00 19999999.999000009149 29000000.003000020981 35626006.675999999046 4183512.039999961853 60332.162896307 2024-01-23T03:54:34.240916+00:00 20000000.000000000000 29000000.009999990463 35624544.417000062764 4184822.013999999035 60332.162907878 2024-01-23T03:54:35.240682+00:00 19999999.999000009149 28999999.979999959469 35622954.704000003636 4182331.896000028122 60332.162919450 2024-01-23T03:54:36.240449+00:00 20000000.003000020981 29000000.020000040531 35626895.523999929428 4179578.008000016212 60332.162931021 2024-01-23T03:54:37.240216+00:00 19999999.998000029474 28999999.991999980062 35624719.951000086963 4183114.000000000000 60332.162942593 2024-01-23T03:54:38.239982+00:00 20000000.000999931246 28999999.975000020117 35627208.152999997139 4184237.921000003815 60332.162954164 2024-01-23T03:54:39.239750+00:00 19999999.999000068754 29000000.021000031382 35626860.233999967575 4182456.151999949943 60332.162965735 2024-01-23T03:54:40.239516+00:00 19999999.998999949545 28999999.990999940783 35630178.850000016391 4177867.894000052940 60332.162977307 2024-01-23T03:54:41.239282+00:00 20000000.000000000000 29000000.021000031382 35626838.758000023663 4180930.056999980938 60332.162988878 2024-01-23T03:54:42.239050+00:00 20000000.000000000000 28999999.988000039011 35626201.675999999046 4181914.018000007141 60332.163000450 2024-01-23T03:54:43.238816+00:00 20000000.001000050455 29000000.009999990463 35629093.119999893010 4188142.863999962807 60332.163012021 2024-01-23T03:54:44.238583+00:00 19999999.998999949545 29000000.006999969482 35631152.952000021935 4184211.138999999035 60332.163023592 2024-01-23T03:54:45.238350+00:00 20000000.001000050455 28999999.971999999136 35633505.420000076294 4181325.976000010967 60332.163035164 2024-01-23T03:54:46.238117+00:00 20000000.000999931246 29000000.034000039101 35635801.439000010490 4184743.912000000011 60332.163046735 2024-01-23T03:54:47.237883+00:00 20000000.001000050455 28999999.974999900907 35632403.381999999285 4184975.971000016201 60332.163058306 2024-01-23T03:54:48.237650+00:00 19999999.995999928564 28999999.996000051498 35635271.270000003278 4184485.120999991894 60332.163069878 2024-01-23T03:54:49.237417+00:00 20000000.000000000000 29000000.021000031382 35633431.452999986708 4183086.940999985207 60332.163081449 2024-01-23T03:54:50.237184+00:00 20000000.002000089735 28999999.971999999136 35635295.739999987185 4188513.124000012875 60332.163093020 2024-01-23T03:54:51.236951+00:00 20000000.000000000000 29000000.008000019938 35633852.277000010014 4187252.903999983799 60332.163104592 2024-01-23T03:54:52.236717+00:00 20000000.000999931246 29000000.020999908447 35632271.756000012159 4184879.135000050068 60332.163116344 2024-01-23T03:54:53.252105+00:00 19999999.996999979019 28999999.967000011355 35633942.811999976635 4182961.872999966145 60332.163127734 2024-01-23T03:54:54.236250+00:00 20000000.004000071436 29000000.004000071436 35628572.637000016868 4185098.039000033867 60332.163139487 2024-01-23T03:54:55.251639+00:00 19999999.996999979019 29000000.005999919027 35632183.912000000477 4185423.992999970913 60332.163150877 2024-01-23T03:54:56.235784+00:00 20000000.003999948502 28999999.999000001699 35631485.689000010490 4181804.950999975204 60332.163162448 2024-01-23T03:54:57.235550+00:00 19999999.998000029474 29000000.003999989480 35634268.353999972343 4183434.034000039101 60332.163174020 2024-01-23T03:54:58.235317+00:00 20000000.001000050455 29000000.008000001311 35635395.098999977112 4180595.968999981880 60332.163185591 2024-01-23T03:54:59.235085+00:00 19999999.995999928564 28999999.984000001103 35636545.644000053406 4177719.092999995220 60332.163197163 2024-01-23T03:55:00.234850+00:00 20000000.001000050455 29000000.013000011444 35629305.747999973595 4182655.962999999989 60332.163208734 2024-01-23T03:55:01.234618+00:00 20000000.001000050455 29000000.013999998569 35633534.311000049114 4181895.910000026226 60332.163220305 2024-01-23T03:55:02.234385+00:00 20000000.001999970526 28999999.991999980062 35636963.492999911308 4178536.037999988068 60332.163231877 2024-01-23T03:55:03.234151+00:00 19999999.996999979019 28999999.991000030190 35634561.444000013173 4183932.028999983799 60332.163243448 2024-01-23T03:55:04.233918+00:00 20000000.001000050455 29000000.008999999613 35632360.597000002861 4181025.995000004768 60332.163255020 2024-01-23T03:55:05.233685+00:00 19999999.999000001699 28999999.988999959081 35628323.935999989510 4179893.046000003815 60332.163266591 2024-01-23T03:55:06.233451+00:00 20000000.002000000328 28999999.991000000387 35633685.593000046909 4184857.977999985218 60332.163278162 2024-01-23T03:55:07.233219+00:00 20000000.000000011176 29000000.006000038236 35632623.559999942780 4177956.995999991894 60332.163289734 2024-01-23T03:55:08.232985+00:00 19999999.999000001699 29000000.014999989420 35636297.079000003636 4189280.862000048161 60332.163301305 2024-01-23T03:55:09.232751+00:00 20000000.000000000000 29000000.012000020593 35637363.740000009537 4185348.114999949932 60332.163312877 2024-01-23T03:55:10.232519+00:00 19999999.997999999672 28999999.980999950320 35636522.825000047684 4184257.990000010002 60332.163324448 2024-01-23T03:55:11.232285+00:00 20000000.000999998301 28999999.998000029474 35631997.005000002682 4185016.998000026215 60332.163336019 2024-01-23T03:55:12.232052+00:00 19999999.999000009149 29000000.000000000000 35631634.544000029564 4175485.962000011932 60332.163347591 2024-01-23T03:55:13.231819+00:00 20000000.003999978304 29000000.022000011057 35636703.903999917209 4185280.055999993812 60332.163359162 2024-01-23T03:55:14.231586+00:00 19999999.997999999672 28999999.971999939531 35636070.013000011444 4180102.028999983799 60332.163370733 2024-01-23T03:55:15.231352+00:00 19999999.999000009149 28999999.989000078291 35638066.179000020027 4181128.018999993801 60332.163382486 2024-01-23T03:55:16.246740+00:00 20000000.000000000000 29000000.023999929428 35636306.809000022709 4182208.023000001907 60332.163393876 2024-01-23T03:55:17.230885+00:00 20000000.000999990851 29000000.000000000000 35638189.604000002146 4181316.014999986161 60332.163405628 2024-01-23T03:55:18.246274+00:00 20000000.000000000000 28999999.986000061035 35637209.751999996603 4174670.855000019073 60332.163417019 2024-01-23T03:55:19.230419+00:00 19999999.999000009149 29000000.005999919027 35633351.809000000358 4177628.067000031006 60332.163428771 2024-01-23T03:55:20.245808+00:00 20000000.000000000000 29000000.017000079155 35635690.726999983191 4177049.044999957085 60332.163440161 2024-01-23T03:55:21.229952+00:00 19999999.999000009149 28999999.970999959856 35629278.312000006437 4176229.960999966133 60332.163451914 2024-01-23T03:55:22.245341+00:00 20000000.001999970526 29000000.018000010401 35627754.731000013649 4181283.946000099182 60332.163463304 2024-01-23T03:55:23.229486+00:00 19999999.998000029474 28999999.985000010580 35630936.991999976337 4179608.014999986161 60332.163475056 2024-01-23T03:55:24.244874+00:00 20000000.002999961376 29000000.008999940008 35625595.762000016868 4181046.110999941826 60332.163486447 2024-01-23T03:55:25.229020+00:00 19999999.998000029474 29000000.004999998957 35622681.625000000000 4179418.792000054847 60332.163498199 2024-01-23T03:55:26.244408+00:00 20000000.000999990851 28999999.987000111490 35623358.574000000954 4174689.217000008095 60332.163509590 2024-01-23T03:55:27.228553+00:00 19999999.999000009149 29000000.017999891192 35617048.635999977589 4177159.850999950897 60332.163521342 2024-01-23T03:55:28.243941+00:00 20000000.000999990851 28999999.999000068754 35617648.161000013351 4177838.009999989998 60332.163532733 2024-01-23T03:55:29.228086+00:00 19999999.998000029474 28999999.968999978155 35615037.367999970913 4181266.041000009049 60332.163544484 2024-01-23T03:55:30.243476+00:00 20000000.001999970526 29000000.037000060081 35618609.969000041485 4179844.960000038147 60332.163555875 2024-01-23T03:55:31.227620+00:00 20000000.000000059605 28999999.994999889284 35614192.533999979496 4178519.000999927986 60332.163567627 2024-01-23T03:55:32.243008+00:00 19999999.997999910265 28999999.999000068754 35617936.848999977112 4183134.907999991905 60332.163579018 2024-01-23T03:55:33.227153+00:00 20000000.001000050455 28999999.980999998748 35620530.657999992371 4175561.157000064850 60332.163590770 2024-01-23T03:55:34.242542+00:00 19999999.998999949545 29000000.002999998629 35618950.449000000954 4181582.960000038147 60332.163602161 2024-01-23T03:55:35.226687+00:00 20000000.002000089735 28999999.984000001103 35625900.310999989510 4174569.000999927986 60332.163613913 2024-01-23T03:55:36.242075+00:00 19999999.997999910265 29000000.035999998450 35634983.233000040054 4178712.080999969970 60332.163625484 2024-01-23T03:55:37.241843+00:00 20000000.003000020981 28999999.987000018358 35635513.715000033379 4182810.798000096809 60332.163637056 2024-01-23T03:55:38.241609+00:00 19999999.996999979019 28999999.988999988884 35638132.707999937236 4179274.184999942780 60332.163648627 2024-01-23T03:55:39.241376+00:00 20000000.002000089735 29000000.022999998182 35637903.518000006676 4181684.014000058174 60332.163660198 2024-01-23T03:55:40.241142+00:00 19999999.997999910265 28999999.982999980450 35637164.092000007629 4174116.918999909889 60332.163671770 2024-01-23T03:55:41.240909+00:00 20000000.003000020981 29000000.009000029415 35634338.501000046730 4180989.148000001907 60332.163683341 2024-01-23T03:55:42.240676+00:00 20000000.001000050455 28999999.986999988556 35631941.550999999046 4176955.850000023842 60332.163694913 2024-01-23T03:55:43.240443+00:00 19999999.995999928564 28999999.981999989599 35634235.519999980927 4180160.009999989998 60332.163706484 2024-01-23T03:55:44.240209+00:00 20000000.002000089735 29000000.037000000477 35635173.271000027657 4178919.952000021935 60332.163718055 2024-01-23T03:55:45.239976+00:00 19999999.997999910265 29000000.008999999613 35634699.273000001907 4179588.113999962807 60332.163729627 2024-01-23T03:55:46.239743+00:00 20000000.002000089735 28999999.973999980837 35634161.001999966800 4175581.935999989975 60332.163741198 2024-01-23T03:55:47.239510+00:00 19999999.998999949545 29000000.026000019163 35635067.930999986827 4181305.013000010978 60332.163752769 2024-01-23T03:55:48.239276+00:00 20000000.001999970526 28999999.995000001043 35633229.432999998331 4181660.917000054847 60332.163764341 2024-01-23T03:55:49.239044+00:00 19999999.996000051498 29000000.004999998957 35631904.888000011444 4175479.069000006188 60332.163775912 2024-01-23T03:55:50.238810+00:00 20000000.003000020981 28999999.966000020504 35633484.038999989629 4182289.884999989998 60332.163787483 2024-01-23T03:55:51.238576+00:00 20000000.000999931246 29000000.013999998569 35636336.354000002146 4177329.121999979019 60332.163799055 2024-01-23T03:55:52.238343+00:00 19999999.999000068754 28999999.998999949545 35638974.976999998093 4180542.929000020027 60332.163810626 2024-01-23T03:55:53.238110+00:00 19999999.998999949545 29000000.013000011444 35639894.319000013173 4178017.037999988068 60332.163822198 2024-01-23T03:55:54.237877+00:00 20000000.001000050455 28999999.993999961764 35637076.869000017643 4182729.080000042915 60332.163833769 2024-01-23T03:55:55.237643+00:00 20000000.000000000000 29000000.008000019938 35641176.936999976635 4178366.931999921799 60332.163845160 2024-01-23T03:55:56.221789+00:00 20000000.000000000000 28999999.960000038147 35638784.200999982655 4180213.981000065804 60332.163856912 2024-01-23T03:55:57.237177+00:00 20000000.001999970526 29000000.049000021070 35637753.968000046909 4179724.055999993812 60332.163868302 2024-01-23T03:55:58.221322+00:00 19999999.996999979019 29000000.000999931246 35637574.340999960899 4178403.891999959946 60332.163880054 2024-01-23T03:55:59.236710+00:00 20000000.000000000000 28999999.969000101089 35635219.777000010014 4174881.021000028122 60332.163891626 2024-01-23T03:56:00.236476+00:00 20000000.000000000000 29000000.014999989420 35635947.643999986351 4179166.062000035774 60332.163903197 2024-01-23T03:56:01.236244+00:00 20000000.002000000328 29000000.000999931246 35637026.189999997616 4180843.013999938965 60332.163914768 2024-01-23T03:56:02.236012+00:00 20000000.000999998301 28999999.986000061035 35637658.260000050068 4180283.868999958038 60332.163926340 2024-01-23T03:56:03.235777+00:00 19999999.999000001699 29000000.016999959946 35635787.457000017166 4178623.067000031006 60332.163937911 2024-01-23T03:56:04.235544+00:00 19999999.997999999672 28999999.965000029653 35633819.675999999046 4176266.195999979973 60332.163949483 2024-01-23T03:56:05.235311+00:00 20000000.000999990851 29000000.018999930471 35628855.659999966621 4182322.948000072967 60332.163961054 2024-01-23T03:56:06.235078+00:00 20000000.001000020653 29000000.008000019938 35624830.633999936283 4179622.043999909889 60332.163972626 2024-01-23T03:56:07.234844+00:00 19999999.998999979347 28999999.998000029474 35623927.425000071526 4182715.954000114929 60332.163984197 2024-01-23T03:56:08.234611+00:00 19999999.999000009149 29000000.001000050455 35622299.968999981880 4181950.847000002861 60332.163995768 2024-01-23T03:56:09.234377+00:00 20000000.002999991179 28999999.998999949545 35622846.789000026882 4183292.067999958992 60332.164007340 2024-01-23T03:56:10.234145+00:00 20000000.000000000000 29000000.000000000000 35621952.208999991417 4180610.975999950897 60332.164018911 2024-01-23T03:56:11.233911+00:00 19999999.996000021696 29000000.013000000268 35624656.697999946773 4180144.027999997139 60332.164030483 2024-01-23T03:56:12.233678+00:00 20000000.004000011832 28999999.975000008941 35623422.330000042915 4177957.037999988068 60332.164042054 2024-01-23T03:56:13.233445+00:00 19999999.998999949545 29000000.031999990344 35624540.149999983609 4179696.991000055801 60332.164053625 2024-01-23T03:56:14.233212+00:00 19999999.998000029474 28999999.987999990582 35623725.353999972343 4182348.884999989998 60332.164065197 2024-01-23T03:56:15.232978+00:00 20000000.001999970526 29000000.013000011444 35626463.562999956310 4177074.044999957085 60332.164076768 2024-01-23T03:56:16.232745+00:00 19999999.998000029474 28999999.979999989271 35621378.253000020981 4181363.004000068177 60332.164088339 2024-01-23T03:56:17.232511+00:00 20000000.000999990851 28999999.998000029474 35616489.087000012398 4178026.016999959946 60332.164099911 2024-01-23T03:56:18.232279+00:00 20000000.000000000000 29000000.002999961376 35617091.259999997914 4178344.968000053894 60332.164111482 2024-01-23T03:56:19.232045+00:00 19999999.999000009149 28999999.997000038624 35620702.185999996960 4173880.079999924172 60332.164123054 2024-01-23T03:56:20.231812+00:00 20000000.000999990851 29000000.005999978632 35620738.240000009537 4173940.007000089157 60332.164134625 2024-01-23T03:56:21.231579+00:00 20000000.000000000000 28999999.991999980062 35626037.988999992609 4179479.972999929916 60332.164146196 2024-01-23T03:56:22.231346+00:00 20000000.000999990851 29000000.002000030130 35626923.536000013351 4178451.965999960899 60332.164157948 2024-01-23T03:56:23.246733+00:00 19999999.999000009149 28999999.987999979407 35625536.946999996901 4175576.143000007141 60332.164169339 2024-01-23T03:56:24.230879+00:00 20000000.000000000000 29000000.028999980539 35621419.230999976397 4179693.888000010978 60332.164181091 2024-01-23T03:56:25.246267+00:00 19999999.997999969870 28999999.980000019073 35620586.138000011444 4177114.921000003815 60332.164192482 2024-01-23T03:56:26.230413+00:00 20000000.000000000000 29000000.000000000000 35622510.683000028133 4182645.024999976158 60332.164204234 2024-01-23T03:56:27.245800+00:00 20000000.004000071436 29000000.000000000000 35620063.148000001907 4181547.037000060081 60332.164215624 2024-01-23T03:56:28.229947+00:00 19999999.996999979019 29000000.013999998569 35620138.308999963105 4179801.111999989022 60332.164227377 2024-01-23T03:56:29.245334+00:00 20000000.001999970526 28999999.973999980837 35620920.427000053227 4183107.980000019073 60332.164238767 2024-01-23T03:56:30.229479+00:00 19999999.999000068754 29000000.019999980927 35616418.711999952793 4181501.858000040054 60332.164250519 2024-01-23T03:56:31.244867+00:00 20000000.001999970526 28999999.983000040054 35616335.913000047207 4182356.052999972831 60332.164261910 2024-01-23T03:56:32.229013+00:00 19999999.995999928564 29000000.003000020981 35617986.948999941349 4178042.005999923218 60332.164273662 2024-01-23T03:56:33.244401+00:00 20000000.002000089735 29000000.008000019938 35617044.957000017166 4175884.011000037193 60332.164285053 2024-01-23T03:56:34.228547+00:00 20000000.000999931246 28999999.990000009537 35619177.631999969482 4182960.958999990951 60332.164296805 2024-01-23T03:56:35.243934+00:00 19999999.998000029474 29000000.016999959946 35616778.410000093281 4179539.063000082970 60332.164308195 2024-01-23T03:56:36.228080+00:00 19999999.998000029474 29000000.006999969482 35616409.297999978065 4177293.902999997139 60332.164319947 2024-01-23T03:56:37.243467+00:00 20000000.000999931246 28999999.961000081152 35617780.600000016391 4178175.042999982834 60332.164331338 2024-01-23T03:56:38.227613+00:00 20000000.001000050455 29000000.002999901772 35617554.485999941826 4181939.922999978065 60332.164343090 2024-01-23T03:56:39.243001+00:00 20000000.000000000000 29000000.019000049680 35618997.052000053227 4182254.092000008095 60332.164354481 2024-01-23T03:56:40.227147+00:00 20000000.001999970526 28999999.993000030518 35618245.375999927521 4182306.003000020981 60332.164366233 2024-01-23T03:56:41.242535+00:00 20000000.000000000000 29000000.005999919027 35617200.273000001907 4176381.041999936104 60332.164377624 2024-01-23T03:56:42.226680+00:00 19999999.998000029474 29000000.006000038236 35621630.164000026882 4179777.983000040054 60332.164389376 2024-01-23T03:56:43.242068+00:00 20000000.001000050455 28999999.996999979019 35620600.654999971390 4178217.001999973785 60332.164400767 2024-01-23T03:56:44.226214+00:00 20000000.000000000000 28999999.981000069529 35619280.804000020027 4176065.960999966133 60332.164412518 2024-01-23T03:56:45.241603+00:00 20000000.000999931246 29000000.022999998182 35623225.159999966621 4177996.053000092972 60332.164424090 2024-01-23T03:56:46.241369+00:00 19999999.996999979019 29000000.003999948502 35622749.318000078201 4178676.946999907028 60332.164435661 2024-01-23T03:56:47.241136+00:00 20000000.004999998957 29000000.002999998629 35626546.907999992371 4172694.945000051986 60332.164447233 2024-01-23T03:56:48.240902+00:00 19999999.996000051498 29000000.004999998957 35625428.623000003397 4177243.069999932777 60332.164458804 2024-01-23T03:56:49.240669+00:00 20000000.001000050455 28999999.983000010252 35625122.075000002980 4179414.957000017166 60332.164470376 2024-01-23T03:56:50.240435+00:00 19999999.997999910265 28999999.980999991298 35625744.313000008464 4176519.030000091065 60332.164481947 2024-01-23T03:56:51.240203+00:00 20000000.002000089735 29000000.018000010401 35622744.006999999285 4180143.081999897957 60332.164493518 2024-01-23T03:56:52.239970+00:00 20000000.000000000000 28999999.993999991566 35628557.579000003636 4183604.893000007141 60332.164505090 2024-01-23T03:56:53.239736+00:00 20000000.000999998301 29000000.008000019938 35623345.880000002682 4181305.091000080109 60332.164516661 2024-01-23T03:56:54.239503+00:00 20000000.000999998301 29000000.014999989420 35620466.644000023603 4182150.893999934196 60332.164528232 2024-01-23T03:56:55.239270+00:00 19999999.999000009149 28999999.988999988884 35616981.648999989033 4178216.047000051010 60332.164539804 2024-01-23T03:56:56.239036+00:00 20000000.000999998301 28999999.995000001043 35619397.055999986827 4178126.067000031006 60332.164551194 2024-01-23T03:56:57.223182+00:00 19999999.999000001699 29000000.003000020981 35615240.875999987125 4178887.943999886978 60332.164562946 2024-01-23T03:56:58.238570+00:00 19999999.998999979347 29000000.001999970526 35618211.958999991417 4176904.930000067223 60332.164574337 2024-01-23T03:56:59.222715+00:00 19999999.999000009149 28999999.999000009149 35617065.099000036716 4176963.950000048149 60332.164586089 2024-01-23T03:57:00.238102+00:00 19999999.999000009149 28999999.996999979019 35621903.369999997318 4177539.166999936104 60332.164597480 2024-01-23T03:57:01.222248+00:00 20000000.002999991179 29000000.001000050455 35620791.372999973595 4177603.856000065804 60332.164609232 2024-01-23T03:57:02.237637+00:00 19999999.998999979347 29000000.000999990851 35621676.352999992669 4179103.055999993812 60332.164620623 2024-01-23T03:57:03.221782+00:00 19999999.999000009149 29000000.006999969482 35620882.143000006676 4179168.031999946106 60332.164632374 2024-01-23T03:57:04.237170+00:00 20000000.000000000000 28999999.989000018686 35624693.608999967575 4181141.027999997139 60332.164643765 2024-01-23T03:57:05.221316+00:00 20000000.004000011832 28999999.990999940783 35626190.609000086784 4182020.907999991905 60332.164655517 2024-01-23T03:57:06.236703+00:00 19999999.996999979019 29000000.032000061125 35624735.486999988556 4176814.000000000000 60332.164666908 2024-01-23T03:57:07.220850+00:00 19999999.999000009149 28999999.985999941826 35630273.391999959946 4181528.210999966133 60332.164678660 2024-01-23T03:57:08.236237+00:00 20000000.000000000000 28999999.999000068754 35633759.583000056446 4175061.791000009049 60332.164690231 2024-01-23T03:57:09.236004+00:00 20000000.000000000000 28999999.995000001043 35634360.597000002861 4182781.048000096809 60332.164701803 2024-01-23T03:57:10.235771+00:00 20000000.003000020981 29000000.018999930471 35628386.585999973118 4176006.002999901772 60332.164713374 2024-01-23T03:57:11.235537+00:00 19999999.998999949545 28999999.993000030518 35623573.868999958038 4179198.986000061035 60332.164724946 2024-01-23T03:57:12.235304+00:00 19999999.999000009149 28999999.968999978155 35619978.147000066936 4178239.995999931823 60332.164736517 2024-01-23T03:57:13.235072+00:00 19999999.999000009149 29000000.024000048637 35615310.671999931335 4176941.037000060081 60332.164748088 2024-01-23T03:57:14.234838+00:00 20000000.000999990851 29000000.013999938965 35616619.083999991417 4177471.942999958992 60332.164759660 2024-01-23T03:57:15.234605+00:00 20000000.000999990851 28999999.986000061035 35617954.445999979973 4176394.035000085831 60332.164771231 2024-01-23T03:57:16.234371+00:00 19999999.997000038624 28999999.970000028610 35617852.356999993324 4178283.970999956131 60332.164782803 2024-01-23T03:57:17.234137+00:00 20000000.000999990851 29000000.018000010401 35616643.459000110626 4178474.146000028122 60332.164794374 2024-01-23T03:57:18.233904+00:00 19999999.998999949545 29000000.000000000000 35615890.883000001311 4181206.972999929916 60332.164805945 2024-01-23T03:57:19.233672+00:00 20000000.002000089735 29000000.018999930471 35617844.757000006735 4177596.950000048149 60332.164817517 2024-01-23T03:57:20.233438+00:00 20000000.000000000000 28999999.996999979019 35613559.981999993324 4180621.962999939919 60332.164829088 2024-01-23T03:57:21.233205+00:00 20000000.000999931246 29000000.006000038236 35618310.011000007391 4178703.983000040054 60332.164840659 2024-01-23T03:57:22.232972+00:00 20000000.000000000000 28999999.970999959856 35617882.623999983072 4176764.986999989022 60332.164852231 2024-01-23T03:57:23.232738+00:00 19999999.999000068754 29000000.032000061125 35619897.031000018120 4177025.976000071038 60332.164863802 2024-01-23T03:57:24.232505+00:00 19999999.998999949545 28999999.962999999523 35619726.026999980211 4177466.184999942780 60332.164875373 2024-01-23T03:57:25.232271+00:00 20000000.000000000000 29000000.015000000596 35622305.259000003338 4182538.952000021935 60332.164886945 2024-01-23T03:57:26.232039+00:00 19999999.998999949545 29000000.003999989480 35622709.949999988079 4180431.875999927986 60332.164898516 2024-01-23T03:57:27.231805+00:00 20000000.002000089735 28999999.993999999017 35623914.274000048637 4182139.007000000216 60332.164910087 2024-01-23T03:57:28.231573+00:00 19999999.997999910265 28999999.996999990195 35615310.584999978542 4178068.084999999963 60332.164921659 2024-01-23T03:57:29.231339+00:00 20000000.001000050455 29000000.015000019222 35621245.476999998093 4180083.973999998998 60332.164933411 2024-01-23T03:57:30.246727+00:00 19999999.998999949545 29000000.000999990851 35620338.976999998093 4175760.046000000089 60332.164944801 2024-01-23T03:57:31.230872+00:00 20000000.001000050455 28999999.997999999672 35620504.686999976635 4181720.936999998987 60332.164956554 2024-01-23T03:57:32.246261+00:00 20000000.000000000000 29000000.002000000328 35621106.376999966800 4179799.979000002146 60332.164967944 2024-01-23T03:57:33.230406+00:00 20000000.001999970526 28999999.999000009149 35620121.024000048637 4181085.026000001002 60332.164979697 2024-01-23T03:57:34.245794+00:00 20000000.000000000000 29000000.009999990463 35619314.574000000954 4181782.087999999989 60332.164991087 2024-01-23T03:57:35.229940+00:00 19999999.998000029474 28999999.982999980450 35619500.845000028610 4179288.907999999821 60332.165002840 2024-01-23T03:57:36.245327+00:00 20000000.000000000000 29000000.003000020981 35613031.282999992371 4179212.943999997806 60332.165014230 2024-01-23T03:57:37.229473+00:00 20000000.001999970526 29000000.000000000000 35618303.067000031471 4180980.050999999046 60332.165025982 2024-01-23T03:57:38.244861+00:00 19999999.998000029474 28999999.992999970913 35615135.053999900818 4184451.054000005126 60332.165037373 2024-01-23T03:57:39.229007+00:00 20000000.001999970526 29000000.000000000000 35616495.887000076473 4180838.886999994982 60332.165049125 2024-01-23T03:57:40.244394+00:00 19999999.998000029474 29000000.007000029087 35617095.468999981880 4178133.162000000011 60332.165060516 2024-01-23T03:57:41.228540+00:00 20000000.001999970526 29000000.008000019938 35617878.884999990463 4178435.847000002861 60332.165072268 2024-01-23T03:57:42.243929+00:00 19999999.998000029474 29000000.003000020981 35617917.419000029564 4183675.045000001788 60332.165083658 2024-01-23T03:57:43.228073+00:00 20000000.001000050455 29000000.004999998957 35613724.850999951363 4180752.053000003099 60332.165095410 2024-01-23T03:57:44.243461+00:00 20000000.000000000000 28999999.972999930382 35617785.435999989510 4176531.980999990832 60332.165106801 2024-01-23T03:57:45.227607+00:00 19999999.996999979019 29000000.016000028700 35615935.070999979973 4180991.958000003826 60332.165118553 2024-01-23T03:57:46.242995+00:00 20000000.004000000656 28999999.967000011355 35615439.039000026882 4179463.980000004172 60332.165129944 2024-01-23T03:57:47.227140+00:00 19999999.999000001699 29000000.052000049502 35617209.713999986649 4172837.061999992002 60332.165141696 2024-01-23T03:57:48.242528+00:00 19999999.997999999672 28999999.965999960899 35617849.998999997973 4178149.005999996793 60332.165153087 2024-01-23T03:57:49.226673+00:00 20000000.002000000328 29000000.014999989420 35617000.168999999762 4177500.961000009906 60332.165164839 2024-01-23T03:57:50.242062+00:00 20000000.002000000328 28999999.991999980062 35612310.800999999046 4176632.041999996174 60332.165176229 2024-01-23T03:57:51.226208+00:00 19999999.995999988168 29000000.004999998957 35615990.601000010967 4176417.981000006199 60332.165187981 2024-01-23T03:57:52.241597+00:00 20000000.001999989152 28999999.996000051498 35617290.462999999523 4177285.982999994885 60332.165199372 2024-01-23T03:57:53.225741+00:00 20000000.000000000000 29000000.019999980927 35616779.137999981642 4177601.025999993086 60332.165211124 2024-01-23T03:57:54.241129+00:00 19999999.998000029474 28999999.990000009537 35617173.043999999762 4179557.931000009179 60332.165222696 2024-01-23T03:57:55.240895+00:00 20000000.001999970526 28999999.995000001043 35618879.232000023127 4175105.993000001181 60332.165234267 2024-01-23T03:57:56.240662+00:00 19999999.999000009149 28999999.990000009537 35618387.297999978065 4180144.178999990225 60332.165245838 2024-01-23T03:57:57.240429+00:00 20000000.000000000000 28999999.995999928564 35625402.763999998569 4180363.805000007153 60332.165257410 2024-01-23T03:57:58.240196+00:00 20000000.000999990851 29000000.016000028700 35628474.692000031471 4175381.089000002015 60332.165268981 2024-01-23T03:57:59.239962+00:00 20000000.000000000000 28999999.991000059992 35631703.197999946773 4179094.865999997128 60332.165280371 2024-01-23T03:58:00.224107+00:00 20000000.000000000000 29000000.002999901772 35634370.827000021935 4178950.171000003815 60332.165292124 2024-01-23T03:58:01.239496+00:00 19999999.999000009149 29000000.002000000328 35631412.661000013351 4181733.896999984980 60332.165303514 2024-01-23T03:58:02.223641+00:00 20000000.001999970526 28999999.989999990910 35633536.341000020504 4178073.083000003826 60332.165315267 2024-01-23T03:58:03.239030+00:00 19999999.998000029474 29000000.008999999613 35632806.977999933064 4176688.944999992847 60332.165326657 2024-01-23T03:58:04.223174+00:00 20000000.000999990851 29000000.003000009805 35629650.508000023663 4177600.997000008821 60332.165338409 2024-01-23T03:58:05.238563+00:00 19999999.999000009149 29000000.006000000983 35632696.255000002682 4177326.958999990951 60332.165349800 2024-01-23T03:58:06.222707+00:00 19999999.999000009149 28999999.997000008821 35630742.152000069618 4179129.979000002146 60332.165361552 2024-01-23T03:58:07.238097+00:00 20000000.001999970526 29000000.010999981314 35632386.264999993145 4183956.050000011921 60332.165372943 2024-01-23T03:58:08.222242+00:00 19999999.999000009149 28999999.974000010639 35627105.450999982655 4182103.958000003826 60332.165384695 2024-01-23T03:58:09.237631+00:00 20000000.000000000000 29000000.036000009626 35629622.329000003636 4179010.023000001907 60332.165396085 2024-01-23T03:58:10.221776+00:00 20000000.000000000000 28999999.959999978542 35628857.674000017345 4176877.097999989986 60332.165407837 2024-01-23T03:58:11.237163+00:00 20000000.001999970526 29000000.005999978632 35624261.909000039101 4180675.990000010002 60332.165419228 2024-01-23T03:58:12.221310+00:00 19999999.999000068754 29000000.022999998182 35622647.649999983609 4181886.960000007879 60332.165430980 2024-01-23T03:58:13.236697+00:00 19999999.997999910265 28999999.976000010967 35622838.866999976337 4179233.952999978792 60332.165442371 2024-01-23T03:58:14.220842+00:00 20000000.002000089735 29000000.008999999613 35623385.822999946773 4179153.171000003815 60332.165454123 2024-01-23T03:58:15.236231+00:00 20000000.000000000000 28999999.977000001818 35619427.080000042915 4178480.874000012875 60332.165465694 2024-01-23T03:58:16.235997+00:00 20000000.001999970526 29000000.037999991328 35622751.853999972343 4177889.025999993086 60332.165477266 2024-01-23T03:58:17.235764+00:00 20000000.000000000000 28999999.990000009537 35618885.782999992371 4182127.039999992121 60332.165488837 2024-01-23T03:58:18.235531+00:00 19999999.998000029474 29000000.007000029087 35615976.148999996483 4187954.902000010014 60332.165500409 2024-01-23T03:58:19.235298+00:00 20000000.000000000000 28999999.990000009537 35614700.886999987066 4182130.991999983788 60332.165511980 2024-01-23T03:58:20.235064+00:00 20000000.000000000000 29000000.016999959946 35615945.486000001431 4179507.083000003826 60332.165523551 2024-01-23T03:58:21.234831+00:00 19999999.998999949545 28999999.978000041097 35615564.541000008583 4178243.981000006199 60332.165535123 2024-01-23T03:58:22.234598+00:00 20000000.003999948502 29000000.004999998957 35615548.229000002146 4178354.993999987841 60332.165546694 2024-01-23T03:58:23.234364+00:00 19999999.995000001043 28999999.995999928564 35619038.659999996424 4175911.059000014793 60332.165558266 2024-01-23T03:58:24.234132+00:00 20000000.002000089735 28999999.990000009537 35621975.087000012398 4178314.844000012148 60332.165569837 2024-01-23T03:58:25.233899+00:00 20000000.000000000000 29000000.001000050455 35624613.523000001907 4175127.077999978792 60332.165581408 2024-01-23T03:58:26.233665+00:00 19999999.998999949545 29000000.009999990463 35624178.597000002861 4178442.078000009060 60332.165592980 2024-01-23T03:58:27.233431+00:00 19999999.998999949545 28999999.990000009537 35621564.430000007153 4173951.977999985218 60332.165604551 2024-01-23T03:58:28.233198+00:00 20000000.001000050455 29000000.028000000864 35621606.919999957085 4176873.998000026215 60332.165616122 2024-01-23T03:58:29.232965+00:00 20000000.000000000000 28999999.967999938875 35619585.714000053704 4178762.981999992859 60332.165627694 2024-01-23T03:58:30.232732+00:00 20000000.000000000000 29000000.012000080198 35619873.505999982357 4178563.923999994993 60332.165639265 2024-01-23T03:58:31.232499+00:00 20000000.000000000000 28999999.995000001043 35624553.280999958515 4176757.988999993075 60332.165650836 2024-01-23T03:58:32.232266+00:00 20000000.001000050455 28999999.990000009537 35623830.948000073433 4177183.172999978065 60332.165662408 2024-01-23T03:58:33.232032+00:00 19999999.998999949545 29000000.031000021845 35625193.485000006855 4179015.880000054836 60332.165673979 2024-01-23T03:58:34.231799+00:00 20000000.000000000000 28999999.978999968618 35626900.350999951363 4183991.065999985207 60332.165685550 2024-01-23T03:58:35.231565+00:00 20000000.001000050455 28999999.998999949545 35631021.552000053227 4182941.870999991894 60332.165697122 2024-01-23T03:58:36.231332+00:00 19999999.998999949545 28999999.981000069529 35629471.752999901772 4183270.986999989022 60332.165708693 2024-01-23T03:58:37.231099+00:00 20000000.001000050455 29000000.032999988645 35637275.449000000954 4180814.046999990940 60332.165720264 2024-01-23T03:58:38.230865+00:00 20000000.000999931246 29000000.008000001311 35637271.856999993324 4178671.032000004780 60332.165732017 2024-01-23T03:58:39.246254+00:00 19999999.999000068754 29000000.000999998301 35632791.502000093460 4176597.027000010014 60332.165743407 2024-01-23T03:58:40.230399+00:00 20000000.000000000000 28999999.973999988288 35635336.524999983609 4177936.961000024807 60332.165755160 2024-01-23T03:58:41.245788+00:00 20000000.000000000000 29000000.012000009418 35635071.774999983609 4178678.953999996185 60332.165766550 2024-01-23T03:58:42.229933+00:00 20000000.000999998301 28999999.989999990910 35632474.016000032425 4173062.991999983788 60332.165778303 2024-01-23T03:58:43.245321+00:00 19999999.999000001699 29000000.001000020653 35631448.549000017345 4179914.055000007153 60332.165789693 2024-01-23T03:58:44.229466+00:00 20000000.000999998301 29000000.015999969095 35634760.784999966621 4177517.018000007141 60332.165801445 2024-01-23T03:58:45.244854+00:00 19999999.997000008821 28999999.984000030905 35632442.873999953270 4182765.933999956120 60332.165812836 2024-01-23T03:58:46.228999+00:00 20000000.002999991179 29000000.021000001580 35633798.815000057220 4179980.082000017166 60332.165824588 2024-01-23T03:58:47.244388+00:00 20000000.000000000000 28999999.996999979019 35628655.681999921799 4177308.951000034809 60332.165835978 2024-01-23T03:58:48.228533+00:00 19999999.998999979347 28999999.979000028223 35627504.087999999523 4180394.028999983799 60332.165847731 2024-01-23T03:58:49.243921+00:00 19999999.999000009149 29000000.013999998569 35615242.629000008106 4179308.978999971878 60332.165859121 2024-01-23T03:58:50.228067+00:00 19999999.999000009149 29000000.012999951839 35614648.782999992371 4182939.009000002872 60332.165870873 2024-01-23T03:58:51.243454+00:00 20000000.002999991179 28999999.982000049204 35616675.552999988198 4178115.016000031959 60332.165882264 2024-01-23T03:58:52.227600+00:00 19999999.997999999672 29000000.002999961376 35615826.536000013351 4179689.984999955166 60332.165894016 2024-01-23T03:58:53.242989+00:00 19999999.999000009149 28999999.986000001431 35615725.361000001431 4182499.986000000965 60332.165905407 2024-01-23T03:58:54.227132+00:00 20000000.002999961376 28999999.997000038624 35617190.694000013173 4176509.995000004768 60332.165917159 2024-01-23T03:58:55.242522+00:00 19999999.998000029474 29000000.018999990076 35619678.798999972641 4176850.009000002872 60332.165928549 2024-01-23T03:58:56.226667+00:00 20000000.000999990851 29000000.013999938965 35615237.111000001431 4175459.964000045788 60332.165940301 2024-01-23T03:58:57.242056+00:00 20000000.000000000000 28999999.971000079066 35617810.984000027180 4176363.064999998081 60332.165951692 2024-01-23T03:58:58.226200+00:00 20000000.002000030130 29000000.016999959946 35613702.093999981880 4174942.959999979008 60332.165963444 2024-01-23T03:58:59.241588+00:00 19999999.997999969870 29000000.006999969482 35617378.708999991417 4175264.064999998081 60332.165974835 2024-01-23T03:59:00.225733+00:00 20000000.000999990851 28999999.996999979019 35618969.162000000477 4183351.880999981891 60332.165986587 2024-01-23T03:59:01.241122+00:00 20000000.000000000000 28999999.985000010580 35614655.169000029564 4176935.981000006199 60332.165998159 2024-01-23T03:59:02.240889+00:00 19999999.998000029474 29000000.001000050455 35615867.677000053227 4176726.171000003815 60332.166009730 2024-01-23T03:59:03.240656+00:00 19999999.999000009149 29000000.028000000864 35618653.381999969482 4174509.905000030994 60332.166021301 2024-01-23T03:59:04.240422+00:00 20000000.000999990851 28999999.986999988556 35619905.134999990463 4183472.042999982834 60332.166032691 2024-01-23T03:59:05.224568+00:00 20000000.000999990851 28999999.996000051498 35621549.222000002861 4176799.937999964226 60332.166044444 2024-01-23T03:59:06.239956+00:00 20000000.002999961376 29000000.002999901772 35624371.832000017166 4178481.063000022899 60332.166055834 2024-01-23T03:59:07.224102+00:00 19999999.994000080973 28999999.990000009537 35627986.207999937236 4180964.935999989975 60332.166067587 2024-01-23T03:59:08.239490+00:00 20000000.003000020981 28999999.990000009537 35626416.917999982834 4176047.083999990951 60332.166078977 2024-01-23T03:59:09.223635+00:00 20000000.000000000000 29000000.006000038236 35627074.802000053227 4176328.921000003815 60332.166090730 2024-01-23T03:59:10.239023+00:00 20000000.001999970526 29000000.013999938965 35629421.914000026882 4177881.059000014793 60332.166102120 2024-01-23T03:59:11.223168+00:00 19999999.995999928564 28999999.971999999136 35629104.195999979973 4175553.022000014782 60332.166113872 2024-01-23T03:59:12.238557+00:00 20000000.000000000000 29000000.046000000089 35634310.585000038147 4178469.928999959957 60332.166125263 2024-01-23T03:59:13.222701+00:00 20000000.001000050455 28999999.998000029474 35633081.230999946594 4173733.042000054847 60332.166137015 2024-01-23T03:59:14.238090+00:00 20000000.001000050455 28999999.970000028610 35634696.983999967575 4178341.023999989033 60332.166148406 2024-01-23T03:59:15.222236+00:00 20000000.000000000000 29000000.010999999940 35635474.037999987602 4178476.949999988079 60332.166160158 2024-01-23T03:59:16.237624+00:00 19999999.998999949545 29000000.014000009745 35636797.574000000954 4179109.050000011921 60332.166171548 2024-01-23T03:59:17.221769+00:00 20000000.001999970526 28999999.973000001162 35635786.791000008583 4174896.945999979973 60332.166183300 2024-01-23T03:59:18.237157+00:00 20000000.001999970526 28999999.978000000119 35631736.207000017166 4178363.027999997139 60332.166194691 2024-01-23T03:59:19.221302+00:00 19999999.998000029474 29000000.033000010997 35626337.380999997258 4177771.965000032913 60332.166206443 2024-01-23T03:59:20.236690+00:00 19999999.999000068754 28999999.986000001431 35620985.021999999881 4182318.937999964226 60332.166217834 2024-01-23T03:59:21.220836+00:00 20000000.000000000000 28999999.998999979347 35617767.540000006557 4179222.048000038136 60332.166229586 2024-01-23T03:59:22.236224+00:00 20000000.000000000000 28999999.996000021696 35616458.511000007391 4176561.023999989033 60332.166240977 2024-01-23T03:59:23.220369+00:00 20000000.000000000000 29000000.029999971390 35617721.748999983072 4177941.967999995220 60332.166252729 2024-01-23T03:59:24.235758+00:00 20000000.000999931246 28999999.986000001431 35617889.525999993086 4177271.022000014782 60332.166264300 2024-01-23T03:59:25.235524+00:00 20000000.000000000000 28999999.995000001043 35614312.062999993563 4177793.997999966145 60332.166275871 2024-01-23T03:59:26.235291+00:00 19999999.999000068754 29000000.008999999613 35615147.897000007331 4180531.074999988079 60332.166287443 2024-01-23T03:59:27.235057+00:00 20000000.000999931246 28999999.976000010967 35616856.810000002384 4177446.929000020027 60332.166299014 2024-01-23T03:59:28.234824+00:00 19999999.999000068754 29000000.005999978632 35614800.773000001907 4179216.948000013828 60332.166310586 2024-01-23T03:59:29.234592+00:00 20000000.000000000000 28999999.995999988168 35613513.657000012696 4178449.166000009049 60332.166322157 2024-01-23T03:59:30.234358+00:00 20000000.000999931246 29000000.008999999613 35615568.262000016868 4175217.914999961853 60332.166333728 2024-01-23T03:59:31.234125+00:00 19999999.996000051498 29000000.003000020981 35616613.153999976814 4176848.037000000011 60332.166345300 2024-01-23T03:59:32.233891+00:00 20000000.001999970526 28999999.995000001043 35617885.423999972641 4176140.898999989033 60332.166356871 2024-01-23T03:59:33.233658+00:00 20000000.002000000328 28999999.998999949545 35618507.704999983311 4178770.164000033867 60332.166368443 2024-01-23T03:59:34.233425+00:00 19999999.997999999672 28999999.995000001043 35619046.842000007629 4177420.879000008106 60332.166380014 2024-01-23T03:59:35.233192+00:00 20000000.000999998301 29000000.022999998182 35619575.435000061989 4177836.001999973785 60332.166391585 2024-01-23T03:59:36.232958+00:00 19999999.999000001699 29000000.003000020981 35620845.689999938011 4176387.057999968994 60332.166403157 2024-01-23T03:59:37.232725+00:00 20000000.000000000000 28999999.968999978155 35626310.823000073433 4179827.911000012886 60332.166414728 2024-01-23T03:59:38.232491+00:00 20000000.000999998301 29000000.019000049680 35627260.726999998093 4183807.069000006188 60332.166426299 2024-01-23T03:59:39.232259+00:00 19999999.999999988824 29000000.000000000000 35628972.694999933243 4180911.870000004768 60332.166437871 2024-01-23T03:59:40.232025+00:00 20000000.000000000000 29000000.006999969482 35628238.380000002682 4171983.019999980927 60332.166449442 2024-01-23T03:59:41.231792+00:00 20000000.000000000000 28999999.988999959081 35630564.343000046909 4175385.091000080109 60332.166461013 2024-01-23T03:59:42.231559+00:00 20000000.001000020653 29000000.007000088692 35627831.850999951363 4178968.877999901772 60332.166472585 2024-01-23T03:59:43.231325+00:00 20000000.000000000000 29000000.008999940008 35631432.473000049591 4176831.075000048149 60332.166484156 2024-01-23T03:59:44.231092+00:00 20000000.000000000000 29000000.004000071436 35636356.460999973118 4175435.973999977112 60332.166495727 2024-01-23T03:59:45.230859+00:00 19999999.997999999672 28999999.983999971300 35634391.358000040054 4180922.009000062943 60332.166507299 2024-01-23T03:59:46.230626+00:00 20000000.000000000000 28999999.991999980062 35635454.013999938965 4176987.054000020027 60332.166518870 2024-01-23T03:59:47.230392+00:00 20000000.003000020981 29000000.022999998182 35632535.407999992371 4176458.875999927986 60332.166530623 2024-01-23T03:59:48.245781+00:00 19999999.996999979019 28999999.998999949545 35633098.874000072479 4175850.118000030983 60332.166542013 2024-01-23T03:59:49.229926+00:00 20000000.000000000000 28999999.988000039011 35630410.590000003576 4177055.032999991905 60332.166553765 2024-01-23T03:59:50.245314+00:00 20000000.000000000000 29000000.004999998957 35632940.759999997914 4174268.972000002861 60332.166565156 2024-01-23T03:59:51.229460+00:00 20000000.000999990851 28999999.998000029474 35627460.298999987543 4178362.011999965180 60332.166576908 2024-01-23T03:59:52.244847+00:00 20000000.000000000000 29000000.008000001311 35625253.907000012696 4178063.003000020981 60332.166588299 2024-01-23T03:59:53.228994+00:00 20000000.002000030130 28999999.989999998361 35628963.305000007153 4176885.932000041008 60332.166600051 2024-01-23T03:59:54.244381+00:00 19999999.996999979019 28999999.987999990582 35630678.792000003159 4178971.060999989975 60332.166611441 2024-01-23T03:59:55.228527+00:00 20000000.000999990851 29000000.005000010133 35627314.844999998808 4173981.988999962807 60332.166623193 2024-01-23T03:59:56.243914+00:00 19999999.999000009149 28999999.987999990582 35630841.176999993622 4176273.088000059128 60332.166634584 2024-01-23T03:59:57.228060+00:00 20000000.000000000000 29000000.041000008583 35629232.893999986351 4182147.969999908935 60332.166646336 2024-01-23T03:59:58.243448+00:00 20000000.000999990851 28999999.967000011355 35627723.387000016868 4179793.015000104904 60332.166657727 2024-01-23T03:59:59.227594+00:00 19999999.997999969870 29000000.035999979824 35624943.809000022709 4179561.871999979019 60332.166669479 2024-01-23T04:00:00.242981+00:00 20000000.002000089735 28999999.986000001431 35627198.491999976337 4178917.980999947060 60332.166680870 2024-01-23T04:00:01.227127+00:00 20000000.000000000000 29000000.001000020653 35626796.878000020981 4177288.093000053894 60332.166692622 2024-01-23T04:00:02.242515+00:00 20000000.000999931246 28999999.976000010967 35630428.274999983609 4179309.992999910843 60332.166704012 2024-01-23T04:00:03.226661+00:00 19999999.996999979019 29000000.012999951839 35632820.669999957085 4177343.021000028122 60332.166715764 2024-01-23T04:00:04.242049+00:00 20000000.001000050455 28999999.998000029474 35633759.115000009537 4180733.009999989998 60332.166727155 2024-01-23T04:00:05.226194+00:00 20000000.001999970526 28999999.982999980450 35628852.552000053227 4178031.021000028122 60332.166738907 2024-01-23T04:00:06.241583+00:00 19999999.999000068754 29000000.018000010401 35632273.324999928474 4178900.950000048149 60332.166750298 2024-01-23T04:00:07.225727+00:00 20000000.000999931246 29000000.007000029087 35634951.966000080109 4183160.977999926079 60332.166762050 2024-01-23T04:00:08.241116+00:00 19999999.999000068754 28999999.982999980450 35635991.445999979973 4184928.040000081062 60332.166773440 2024-01-23T04:00:09.225261+00:00 19999999.998999949545 29000000.017000019550 35635360.523000001907 4178523.990999937057 60332.166785012 2024-01-23T04:00:10.225028+00:00 20000000.001000050455 29000000.001999970526 35628246.322000026703 4177128.917999982834 60332.166796764 2024-01-23T04:00:11.240416+00:00 20000000.000000000000 28999999.983000040054 35627701.225000016391 4179782.120000004768 60332.166808154 2024-01-23T04:00:12.224562+00:00 19999999.997999910265 29000000.010999921709 35630794.997999906540 4184618.958000063896 60332.166819907 2024-01-23T04:00:13.239950+00:00 20000000.002000089735 28999999.996000051498 35628807.904000036418 4176746.029999970924 60332.166831297 2024-01-23T04:00:14.224095+00:00 19999999.998999949545 29000000.016999959946 35626634.950999982655 4178718.975999950897 60332.166843050 2024-01-23T04:00:15.239483+00:00 19999999.998999949545 28999999.981999989599 35623907.930000066757 4180885.901000022888 60332.166854440 2024-01-23T04:00:16.223628+00:00 19999999.999000068754 28999999.981000069529 35623220.134999990463 4178120.050999999046 60332.166866193 2024-01-23T04:00:17.239016+00:00 20000000.003999948502 29000000.021999958903 35617336.883000023663 4175972.024999976158 60332.166877583 2024-01-23T04:00:18.223162+00:00 19999999.999000068754 29000000.009999990463 35618589.833999991417 4179097.956000090111 60332.166889335 2024-01-23T04:00:19.238550+00:00 20000000.000000000000 28999999.995000001043 35616197.188000001013 4178124.101999998093 60332.166900726 2024-01-23T04:00:20.222696+00:00 19999999.998999949545 28999999.971999999136 35612641.336000002921 4178533.921999930870 60332.166912478 2024-01-23T04:00:21.238083+00:00 20000000.001999970526 29000000.016000028700 35613336.157999992371 4176999.057999968994 60332.166923868 2024-01-23T04:00:22.222229+00:00 19999999.998000029474 29000000.014999989420 35619132.016999989748 4184486.049000024796 60332.166935621 2024-01-23T04:00:23.237616+00:00 20000000.003000020981 28999999.993000030518 35616550.491000026464 4177211.907999991905 60332.166947011 2024-01-23T04:00:24.221763+00:00 19999999.996999979019 29000000.001999970526 35616549.748999983072 4179004.009999989998 60332.166958763 2024-01-23T04:00:25.237150+00:00 20000000.001000050455 28999999.980999950320 35614655.778999976814 4180695.037000060081 60332.166970154 2024-01-23T04:00:26.221296+00:00 19999999.997999910265 29000000.031000021845 35617943.027000010014 4180954.926999927033 60332.166981906 2024-01-23T04:00:27.236685+00:00 20000000.002999998629 28999999.996000051498 35616037.956000030041 4173422.070000051986 60332.166993297 2024-01-23T04:00:28.220829+00:00 19999999.999000001699 28999999.978999968618 35614888.529999971390 4177853.949000000954 60332.167005049 2024-01-23T04:00:29.236218+00:00 20000000.000999998301 29000000.010999999940 35615505.454000003636 4175609.932999968994 60332.167016439 2024-01-23T04:00:30.220363+00:00 20000000.000000000000 28999999.986999999732 35618216.898999989033 4176437.068000078201 60332.167028191 2024-01-23T04:00:31.235751+00:00 20000000.002999991179 29000000.013000000268 35615640.915000021458 4179008.016999959946 60332.167039582 2024-01-23T04:00:32.219896+00:00 19999999.997000008821 28999999.985999990255 35616172.662999987602 4174762.965000032913 60332.167051334 2024-01-23T04:00:33.235284+00:00 19999999.997999999672 29000000.003000020981 35619895.713000059128 4175791.062999964226 60332.167062906 2024-01-23T04:00:34.235051+00:00 20000000.000000000000 29000000.008999969810 35617024.002999901772 4179668.978000044823 60332.167074477 2024-01-23T04:00:35.234818+00:00 20000000.000999990851 28999999.999000009149 35616209.944000013173 4178622.985999941826 60332.167086049 2024-01-23T04:00:36.234584+00:00 19999999.998000029474 28999999.993999991566 35617422.657000057399 4180744.009999989998 60332.167097620 2024-01-23T04:00:37.234351+00:00 20000000.002999991179 29000000.015999998897 35618127.967999942601 4180851.031000018120 60332.167109191 2024-01-23T04:00:38.234117+00:00 20000000.000000000000 28999999.975000020117 35618668.123000033200 4180400.932000041008 60332.167120763 2024-01-23T04:00:39.233885+00:00 20000000.000000000000 29000000.030999958515 35617377.399000048637 4182937.995999931823 60332.167132334 2024-01-23T04:00:40.233652+00:00 19999999.997999999672 28999999.974000040442 35620748.544999957085 4170900.024000049103 60332.167143906 2024-01-23T04:00:41.233418+00:00 20000000.003000020981 29000000.018000010401 35620873.876000046730 4176764.051999927033 60332.167155477 2024-01-23T04:00:42.233185+00:00 19999999.998999949545 28999999.978999968618 35618709.800999999046 4176564.890000104904 60332.167167048 2024-01-23T04:00:43.232951+00:00 19999999.998000029474 29000000.014999989420 35621116.885999917984 4179411.049999951851 60332.167178620 2024-01-23T04:00:44.232718+00:00 20000000.000999990851 29000000.006000038236 35624830.545999996364 4173252.029999970924 60332.167190191 2024-01-23T04:00:45.232485+00:00 20000000.000000000000 28999999.973999980837 35625407.175999999046 4181255.032999991905 60332.167201762 2024-01-23T04:00:46.232252+00:00 19999999.999000009149 29000000.007000029087 35626957.388000011444 4177226.042000054847 60332.167213334 2024-01-23T04:00:47.232019+00:00 20000000.000000000000 29000000.007999960333 35628824.805999986827 4184809.868000030983 60332.167224905 2024-01-23T04:00:48.231785+00:00 20000000.000999990851 29000000.006000038236 35627821.791000008583 4185092.018999934196 60332.167236476 2024-01-23T04:00:49.231552+00:00 20000000.000999990851 28999999.980999950320 35624715.229000002146 4181321.965000032913 60332.167248048 2024-01-23T04:00:50.231319+00:00 19999999.999000009149 29000000.024000048637 35624324.749999992549 4187815.006999969017 60332.167259619 2024-01-23T04:00:51.231085+00:00 19999999.999000009149 28999999.978999968618 35621757.527000010014 4183546.037000060081 60332.167271190 2024-01-23T04:00:52.230852+00:00 19999999.999000009149 29000000.006000038236 35624673.027999997139 4186020.051999927033 60332.167282762 2024-01-23T04:00:53.230619+00:00 20000000.000999990851 28999999.985000010580 35623346.550000011921 4182913.935000061989 60332.167294333 2024-01-23T04:00:54.230385+00:00 19999999.998000029474 29000000.018999930471 35625643.105999976397 4183614.008000016212 60332.167305904 2024-01-23T04:00:55.230152+00:00 20000000.000999931246 29000000.021000031382 35628399.825000017881 4183975.984999895096 60332.167317476 2024-01-23T04:00:56.229919+00:00 20000000.003000020981 28999999.990000009537 35626809.337999999523 4180829.033000112046 60332.167329228 2024-01-23T04:00:57.245307+00:00 20000000.001000050455 28999999.975999951363 35627184.647000007331 4182565.962999939919 60332.167340619 2024-01-23T04:00:58.229453+00:00 19999999.998999949545 29000000.009000059217 35625643.577999949455 4175007.052999972831 60332.167352371 2024-01-23T04:00:59.244841+00:00 19999999.999000068754 29000000.006999969482 35621434.719000041485 4177297.063000082970 60332.167363761 2024-01-23T04:01:00.228985+00:00 19999999.998999949545 28999999.996999979019 35620066.844999969006 4180464.995999931823 60332.167375513 2024-01-23T04:01:01.244374+00:00 20000000.001999970526 29000000.014999989420 35622196.891000032425 4179763.939000010025 60332.167386904 2024-01-23T04:01:02.228520+00:00 19999999.999000068754 28999999.995000001043 35619459.175000011921 4178743.100000023842 60332.167398656 2024-01-23T04:01:03.243908+00:00 20000000.000000000000 28999999.978999968618 35618926.360000006855 4181489.865000010002 60332.167410047 2024-01-23T04:01:04.228053+00:00 19999999.998999949545 29000000.004000071436 35618596.085999973118 4177153.112999916077 60332.167421799 2024-01-23T04:01:05.243442+00:00 20000000.004999998957 29000000.028000000864 35616022.263999938965 4175891.862000108231 60332.167433190 2024-01-23T04:01:06.227587+00:00 19999999.998000029474 29000000.004999998957 35620571.038000106812 4176724.066999911796 60332.167444942 2024-01-23T04:01:07.242975+00:00 19999999.996999979019 28999999.978999998420 35617079.280999898911 4179670.930000067223 60332.167456333 2024-01-23T04:01:08.227121+00:00 19999999.998999949545 29000000.014000009745 35617297.009999990463 4178312.070999979973 60332.167468084 2024-01-23T04:01:09.242509+00:00 20000000.002000089735 28999999.971000000834 35616168.233000040054 4176953.018000007141 60332.167479475 2024-01-23T04:01:10.226654+00:00 20000000.000999931246 29000000.017000000924 35620037.695000052452 4176025.935999989975 60332.167491227 2024-01-23T04:01:11.242042+00:00 19999999.998000029474 29000000.003999978304 35618100.406999953091 4180980.087000011932 60332.167502618 2024-01-23T04:01:12.226187+00:00 20000000.000000000000 28999999.995000001043 35617812.518000006676 4174107.842999935150 60332.167514370 2024-01-23T04:01:13.241575+00:00 20000000.001000050455 29000000.011000011116 35618972.062999956310 4180788.146000028122 60332.167525761 2024-01-23T04:01:14.225721+00:00 20000000.000000000000 28999999.984000001103 35619691.270000100136 4177557.965999960899 60332.167537332 2024-01-23T04:01:15.225488+00:00 19999999.998999949545 29000000.011000011116 35621836.438999891281 4186010.034000039101 60332.167548903 2024-01-23T04:01:16.225254+00:00 20000000.000000000000 28999999.995000001043 35622068.865000009537 4179790.047000051010 60332.167560475 2024-01-23T04:01:17.225021+00:00 20000000.000000000000 28999999.995000001043 35620180.243000030518 4183770.976999998093 60332.167572046 2024-01-23T04:01:18.224788+00:00 20000000.000000000000 28999999.996999979019 35625542.559000022709 4182732.949999928009 60332.167583617 2024-01-23T04:01:19.224554+00:00 20000000.001000050455 28999999.990000009537 35627818.792000003159 4178458.039000033867 60332.167595370 2024-01-23T04:01:20.239942+00:00 19999999.997999910265 29000000.003000020981 35629658.434999987483 4179265.019000052940 60332.167606760 2024-01-23T04:01:21.224089+00:00 20000000.002000000328 29000000.000999990851 35630166.769000008702 4179726.010999917984 60332.167618512 2024-01-23T04:01:22.239476+00:00 19999999.999000001699 29000000.018999990076 35636837.940999999642 4186011.944000006188 60332.167629903 2024-01-23T04:01:23.223622+00:00 20000000.003000009805 29000000.006999969482 35635968.456999987364 4178457.994000076782 60332.167641655 2024-01-23T04:01:24.239010+00:00 19999999.997999999672 28999999.994000021368 35639054.242000013590 4183320.908999919891 60332.167653046 2024-01-23T04:01:25.223156+00:00 19999999.999000001699 28999999.988999959081 35634553.498999983072 4183707.976000071038 60332.167664798 2024-01-23T04:01:26.238543+00:00 20000000.000999998301 28999999.999000068754 35629843.534000039101 4177126.080999969970 60332.167676189 2024-01-23T04:01:27.222689+00:00 19999999.999000001699 29000000.028000000864 35626883.201999962330 4181916.929000020027 60332.167687941 2024-01-23T04:01:28.238077+00:00 19999999.997999999672 28999999.977000001818 35628955.847999989986 4179682.115999937057 60332.167699331 2024-01-23T04:01:29.222222+00:00 20000000.002999991179 29000000.001999970526 35628067.078000009060 4184308.063000082970 60332.167711083 2024-01-23T04:01:30.237610+00:00 19999999.999000009149 28999999.986999988556 35629420.023999989033 4186965.861999989022 60332.167722474 2024-01-23T04:01:31.221756+00:00 20000000.004000011832 29000000.018000010401 35632804.170000016689 4179359.055999993812 60332.167734226 2024-01-23T04:01:32.237144+00:00 19999999.996999979019 28999999.981999989599 35633720.648999989033 4185829.067999958992 60332.167745617 2024-01-23T04:01:33.221289+00:00 20000000.000000000000 29000000.006999969482 35632842.266999959946 4182965.981999992859 60332.167757369 2024-01-23T04:01:34.236677+00:00 19999999.998000029474 29000000.017000079155 35633940.806000113487 4179043.960999966133 60332.167768760 2024-01-23T04:01:35.220822+00:00 20000000.004000011832 28999999.996999979019 35635959.395999908447 4176229.996000051033 60332.167780512 2024-01-23T04:01:36.236211+00:00 19999999.997999969870 28999999.983999971300 35636803.893000006676 4179367.057000041008 60332.167791902 2024-01-23T04:01:37.220356+00:00 20000000.000000000000 28999999.999000068754 35635160.642000079155 4182681.842000008095 60332.167803654 2024-01-23T04:01:38.235744+00:00 20000000.002000030130 29000000.007999900728 35633815.404999971390 4183334.993999958038 60332.167815045 2024-01-23T04:01:39.219889+00:00 19999999.997999969870 29000000.002000089735 35632057.869999997318 4181155.182000041008 60332.167826797 2024-01-23T04:01:40.235277+00:00 19999999.999000009149 28999999.979999899864 35630469.179000020027 4175390.796000003815 60332.167838188 2024-01-23T04:01:41.219423+00:00 20000000.000999990851 29000000.017000079155 35627438.717999942601 4180938.037999988068 60332.167849940 2024-01-23T04:01:42.234811+00:00 19999999.999000009149 28999999.993999961764 35631952.130000002682 4182807.140999913216 60332.167861511 2024-01-23T04:01:43.234578+00:00 20000000.000000000000 29000000.002000000328 35623779.312999956310 4177123.944000006188 60332.167873083 2024-01-23T04:01:44.234344+00:00 19999999.999000009149 29000000.004999998957 35621342.792000062764 4179726.925999999978 60332.167884654 2024-01-23T04:01:45.234111+00:00 20000000.002999961376 28999999.980000000447 35615130.475000016391 4176164.035999999847 60332.167896226 2024-01-23T04:01:46.233878+00:00 20000000.000000000000 29000000.021000001580 35617900.552999973297 4180266.044999999925 60332.167907797 2024-01-23T04:01:47.233645+00:00 19999999.999000068754 29000000.006000008434 35615287.695999979973 4177310.016999999061 60332.167919368 2024-01-23T04:01:48.233412+00:00 19999999.998999949545 28999999.998999979347 35620022.223000049591 4183320.063000001013 60332.167930940 2024-01-23T04:01:49.233179+00:00 20000000.001000050455 29000000.003000020981 35616952.258000001311 4181379.929000000935 60332.167942511 2024-01-23T04:01:50.232945+00:00 20000000.000000000000 28999999.993000000715 35617044.708999998868 4180417.916999998968 60332.167954083 2024-01-23T04:01:51.232712+00:00 20000000.000999931246 28999999.987999979407 35618638.802000001073 4180106.131999996025 60332.167965654 2024-01-23T04:01:52.232478+00:00 19999999.999000068754 29000000.002000000328 35616640.760999992490 4180546.921000003815 60332.167977225 2024-01-23T04:01:53.232245+00:00 20000000.001999970526 28999999.995000001043 35615984.505000002682 4178880.950999998022 60332.167988797 2024-01-23T04:01:54.232012+00:00 19999999.996999979019 29000000.003000020981 35617654.656000018120 4182516.032000004780 60332.168000368 2024-01-23T04:01:55.231779+00:00 20000000.001000050455 29000000.009999990463 35618224.565999977291 4179903.003999993205 60332.168011939 2024-01-23T04:01:56.231545+00:00 20000000.000999931246 29000000.008000019938 35616505.471000023186 4184546.984000004828 60332.168023511 2024-01-23T04:01:57.231313+00:00 20000000.001000050455 28999999.980999950320 35616765.866999976337 4181495.105999999214 60332.168035082 2024-01-23T04:01:58.231079+00:00 19999999.996999979019 29000000.003000020981 35617520.132000029087 4178336.854999997187 60332.168046653 2024-01-23T04:01:59.230846+00:00 19999999.998000029474 29000000.009999990463 35615866.830999970436 4179173.039999999106 60332.168058225 2024-01-23T04:02:00.230611+00:00 20000000.003999948502 28999999.997000038624 35615487.636000037193 4177827.958000003826 60332.168069796 2024-01-23T04:02:01.230380+00:00 19999999.999000068754 28999999.993999961764 35616864.486999988556 4179627.099999994040 60332.168081367 2024-01-23T04:02:02.230146+00:00 19999999.997999910265 29000000.006999969482 35615433.112999983132 4178413.013999999035 60332.168092939 2024-01-23T04:02:03.229913+00:00 20000000.002000089735 28999999.997000098228 35616042.762999951839 4179837.953000009060 60332.168104510 2024-01-23T04:02:04.229679+00:00 19999999.997999910265 29000000.002999901772 35618686.392000079155 4180961.995999991894 60332.168116082 2024-01-23T04:02:05.229446+00:00 20000000.000000000000 29000000.003000020981 35626205.286000013351 4180338.049000009894 60332.168127834 2024-01-23T04:02:06.244835+00:00 20000000.002000089735 28999999.986000061035 35626283.505000002682 4182860.982999994885 60332.168139224 2024-01-23T04:02:07.228980+00:00 20000000.000000000000 28999999.993999961764 35629844.804000020027 4179191.000000000000 60332.168150976 2024-01-23T04:02:08.244369+00:00 19999999.998999949545 29000000.011999960989 35630794.387999892235 4181783.025000005960 60332.168162367 2024-01-23T04:02:09.228513+00:00 20000000.003999948502 28999999.988000039011 35633559.850000016391 4179983.946999996901 60332.168174119 2024-01-23T04:02:10.243902+00:00 19999999.996000051498 29000000.044000029564 35634363.277000069618 4181375.936000003945 60332.168185510 2024-01-23T04:02:11.228047+00:00 20000000.000000000000 28999999.988999959081 35632734.791000008583 4183061.011999994982 60332.168197262 2024-01-23T04:02:12.243435+00:00 20000000.001000050455 28999999.990000009537 35632797.680999986827 4184376.037000000011 60332.168208653 2024-01-23T04:02:13.227579+00:00 20000000.000000000000 28999999.996000051498 35636605.259999990463 4179667.079999998212 60332.168220405 2024-01-23T04:02:14.242969+00:00 19999999.998999949545 29000000.000999931246 35637467.296999931335 4180798.923999994993 60332.168231796 2024-01-23T04:02:15.227113+00:00 20000000.000999998301 29000000.017000079155 35634111.563000082970 4181219.002000004053 60332.168243547 2024-01-23T04:02:16.242502+00:00 20000000.000000000000 28999999.958999991417 35637660.686999917030 4176087.032999991905 60332.168254938 2024-01-23T04:02:17.226648+00:00 20000000.000999998301 28999999.986999988556 35634548.338999986649 4183968.967999995220 60332.168266510 2024-01-23T04:02:18.226415+00:00 19999999.995999988168 29000000.036999940872 35638836.670999996364 4178485.961000024807 60332.168278081 2024-01-23T04:02:19.226180+00:00 20000000.003000009805 28999999.988000039011 35637212.004000000656 4179424.950999975204 60332.168289652 2024-01-23T04:02:20.225947+00:00 19999999.998000010848 28999999.984000001103 35639971.126999996603 4179305.134000002872 60332.168301224 2024-01-23T04:02:21.225714+00:00 20000000.000999990851 29000000.004000000656 35636418.087999999523 4178530.013999999035 60332.168312795 2024-01-23T04:02:22.225481+00:00 20000000.002000000328 28999999.998999990523 35636792.795999996364 4179147.011000006925 60332.168324366 2024-01-23T04:02:23.225248+00:00 19999999.997000008821 29000000.022999998182 35636320.641999989748 4180480.018000007141 60332.168335938 2024-01-23T04:02:24.225014+00:00 20000000.001999970526 28999999.991000000387 35635911.956000000238 4183908.046999990940 60332.168347509 2024-01-23T04:02:25.224781+00:00 20000000.001000020653 28999999.992000009865 35633256.890000022948 4178711.835000007879 60332.168359080 2024-01-23T04:02:26.224548+00:00 19999999.998999979347 28999999.998999979347 35634004.402999967337 4180134.108999996912 60332.168370833 2024-01-23T04:02:27.239936+00:00 19999999.999000009149 28999999.992000009865 35636694.199000000954 4186662.909000008833 60332.168382223 2024-01-23T04:02:28.224081+00:00 20000000.000000000000 29000000.009999990463 35633536.007000029087 4174694.009999989998 60332.168393975 2024-01-23T04:02:29.239470+00:00 20000000.001999970526 29000000.011000011116 35632466.903999976814 4183265.999000012875 60332.168405366 2024-01-23T04:02:30.223615+00:00 19999999.999000009149 29000000.023999989033 35636021.741999976337 4180153.034999995958 60332.168417118 2024-01-23T04:02:31.239003+00:00 20000000.000999990851 28999999.974000040442 35635921.587000012398 4184600.949000000954 60332.168428509 2024-01-23T04:02:32.223148+00:00 20000000.000000000000 29000000.001999970526 35632297.965000033379 4177249.057999997865 60332.168440261 2024-01-23T04:02:33.238536+00:00 19999999.999000009149 28999999.998000029474 35633874.108999967575 4182299.888999999035 60332.168451651 2024-01-23T04:02:34.222682+00:00 19999999.999000009149 28999999.995999988168 35628113.121000051498 4182858.026999980211 60332.168463403 2024-01-23T04:02:35.238070+00:00 19999999.999000009149 28999999.997999969870 35630805.600000016391 4178213.066000015009 60332.168474794 2024-01-23T04:02:36.222215+00:00 20000000.001999970526 28999999.991000000387 35625918.709999918938 4181390.962999999989 60332.168486546 2024-01-23T04:02:37.237604+00:00 20000000.002000030130 29000000.016000028700 35625020.274999983609 4180554.178999990225 60332.168497937 2024-01-23T04:02:38.221749+00:00 19999999.997999969870 28999999.999000009149 35623710.526000022888 4179844.897000014782 60332.168509689 2024-01-23T04:02:39.237137+00:00 19999999.999000009149 29000000.014999989420 35621379.412999987602 4176900.016000003088 60332.168521080 2024-01-23T04:02:40.221283+00:00 20000000.000000000000 28999999.981999989599 35617861.606999993324 4177446.915999978781 60332.168532832 2024-01-23T04:02:41.236671+00:00 20000000.000000000000 29000000.004999998957 35617782.939000010490 4175310.105000019073 60332.168544223 2024-01-23T04:02:42.220816+00:00 20000000.000000000000 28999999.995000001043 35615314.438000082970 4183429.799999982119 60332.168555974 2024-01-23T04:02:43.236204+00:00 20000000.000000000000 29000000.006000038236 35616177.234999902546 4176071.064999998081 60332.168567365 2024-01-23T04:02:44.220350+00:00 20000000.001000050455 29000000.013999938965 35616662.453000068665 4178136.004000008106 60332.168579117 2024-01-23T04:02:45.235737+00:00 20000000.001999970526 28999999.996000051498 35616065.054000020027 4179786.009000002872 60332.168590508 2024-01-23T04:02:46.219883+00:00 19999999.998999949545 29000000.006999969482 35615400.232999920845 4179063.983999996912 60332.168602260 2024-01-23T04:02:47.235271+00:00 19999999.998000029474 29000000.006999969482 35616638.414000026882 4177690.071999996901 60332.168613651 2024-01-23T04:02:48.219417+00:00 19999999.998999949545 28999999.978000041097 35618415.603000037372 4179189.995999991894 60332.168625403 2024-01-23T04:02:49.234805+00:00 20000000.003000020981 28999999.993999961764 35618377.199000000954 4176859.018999993801 60332.168636793 2024-01-23T04:02:50.218950+00:00 19999999.999000068754 29000000.001000050455 35618614.953000001609 4178954.041999996174 60332.168648546 2024-01-23T04:02:51.234338+00:00 20000000.000000000000 29000000.000000000000 35622118.266000002623 4177527.024000049103 60332.168660117 2024-01-23T04:02:52.234104+00:00 20000000.000000000000 28999999.996999979019 35620645.066999986768 4176635.918999969959 60332.168671688 2024-01-23T04:02:53.233871+00:00 20000000.000999931246 29000000.008000019938 35625795.902999997139 4179013.906000018120 60332.168683260 2024-01-23T04:02:54.233639+00:00 19999999.998000029474 28999999.978999968618 35625308.737000018358 4175418.111999989022 60332.168694831 2024-01-23T04:02:55.233405+00:00 20000000.001000050455 29000000.003000020981 35625736.400000013411 4175528.064000010025 60332.168706402 2024-01-23T04:02:56.233172+00:00 20000000.000999931246 29000000.031999949366 35631710.029999971390 4176158.886999965180 60332.168717974 2024-01-23T04:02:57.232939+00:00 19999999.998000029474 28999999.984000001103 35635177.803000032902 4180627.171000003815 60332.168729545 2024-01-23T04:02:58.232705+00:00 20000000.000000000000 28999999.995000001043 35638039.550000011921 4180874.875000000000 60332.168741116 2024-01-23T04:02:59.232472+00:00 20000000.001000050455 28999999.997000001371 35635548.005999982357 4184204.053000032902 60332.168752688 2024-01-23T04:03:00.232237+00:00 20000000.000000000000 29000000.008999999613 35633204.347000002861 4183696.851999998093 60332.168764259 2024-01-23T04:03:01.232005+00:00 19999999.998999949545 28999999.988000009209 35635108.670999996364 4179261.009999989998 60332.168775830 2024-01-23T04:03:02.231772+00:00 19999999.998999949545 29000000.002000000328 35634806.947999946773 4179421.003000020981 60332.168787402 2024-01-23T04:03:03.231539+00:00 20000000.002000089735 28999999.993000000715 35633109.383000023663 4179845.009999989998 60332.168798973 2024-01-23T04:03:04.231305+00:00 20000000.000000000000 29000000.009999990463 35632917.841000020504 4180149.208999990951 60332.168810545 2024-01-23T04:03:05.231073+00:00 19999999.998999949545 29000000.011999990791 35633109.416999943554 4183167.819000006188 60332.168822116 2024-01-23T04:03:06.230839+00:00 20000000.001000050455 28999999.980999980122 35629842.504000067711 4181740.930999993812 60332.168833687 2024-01-23T04:03:07.230606+00:00 20000000.000000000000 28999999.996000051498 35627725.077000021935 4179284.189000010025 60332.168845259 2024-01-23T04:03:08.230372+00:00 20000000.000999998301 29000000.020999971777 35630873.176999926567 4179669.902000010014 60332.168856830 2024-01-23T04:03:09.230140+00:00 20000000.000000000000 28999999.984000030905 35632796.593000046909 4182258.024999976158 60332.168868402 2024-01-23T04:03:10.229905+00:00 19999999.999000009149 29000000.012999951839 35634730.230000019073 4182158.927999972831 60332.168879973 2024-01-23T04:03:11.229673+00:00 20000000.000000000000 28999999.994000021368 35632508.658999919891 4178602.992000042927 60332.168891544 2024-01-23T04:03:12.229440+00:00 19999999.999000001699 28999999.994000021368 35637813.818000078201 4178069.046000003815 60332.168903297 2024-01-23T04:03:13.244827+00:00 20000000.002000000328 29000000.010999981314 35633416.719999909401 4177097.053999959957 60332.168914687 2024-01-23T04:03:14.228973+00:00 20000000.000000000000 28999999.986999988556 35633244.307000041008 4176210.944999992847 60332.168926439 2024-01-23T04:03:15.244361+00:00 20000000.000000000000 29000000.012000020593 35633536.164999961853 4176871.981000006199 60332.168937830 2024-01-23T04:03:16.228506+00:00 20000000.000000000000 29000000.011000040919 35631370.233000040054 4177684.016000031959 60332.168949582 2024-01-23T04:03:17.243894+00:00 19999999.998999979347 28999999.972999930382 35631678.685999989510 4180156.978999971878 60332.168960973 2024-01-23T04:03:18.228040+00:00 20000000.000000000000 29000000.022999998182 35626790.146000027657 4177054.063000022899 60332.168972725 2024-01-23T04:03:19.243429+00:00 19999999.998000029474 28999999.983000040054 35627058.202000021935 4174316.908999979030 60332.168984116 2024-01-23T04:03:20.227573+00:00 20000000.000999990851 29000000.000000000000 35629397.379000000656 4176606.092999995220 60332.168995687 2024-01-23T04:03:21.227341+00:00 20000000.000999990851 29000000.003999948502 35627582.123000003397 4180969.978000044823 60332.169007258 2024-01-23T04:03:22.227107+00:00 20000000.000000000000 29000000.019000049680 35630055.751999996603 4180531.895999968052 60332.169018830 2024-01-23T04:03:23.226874+00:00 19999999.999000009149 28999999.970999959856 35630851.992000013590 4175692.146000028122 60332.169030401 2024-01-23T04:03:24.226641+00:00 20000000.001999970526 29000000.026000019163 35636032.575999982655 4177899.992999970913 60332.169041972 2024-01-23T04:03:25.226407+00:00 19999999.998000029474 29000000.014999989420 35635061.545999996364 4180596.956000030041 60332.169053544 2024-01-23T04:03:26.226174+00:00 20000000.001999970526 28999999.981999989599 35634057.803000032902 4176449.032999991905 60332.169065115 2024-01-23T04:03:27.225941+00:00 19999999.999000009149 28999999.981000069529 35628586.273000001907 4176524.868999958038 60332.169076686 2024-01-23T04:03:28.225707+00:00 20000000.000999990851 29000000.031000021845 35633399.688999950886 4177533.092000008095 60332.169088258 2024-01-23T04:03:29.225474+00:00 19999999.999000009149 28999999.993999961764 35632260.750000000000 4176403.947000027169 60332.169099829 2024-01-23T04:03:30.225241+00:00 20000000.000999990851 28999999.990000009537 35635076.152999997139 4178866.046000003815 60332.169111401 2024-01-23T04:03:31.225008+00:00 19999999.999000009149 28999999.985000010580 35634371.536000013351 4176770.047999978065 60332.169122972 2024-01-23T04:03:32.224774+00:00 20000000.000999990851 29000000.018000010401 35635267.137000016868 4176937.900000036228 60332.169134543 2024-01-23T04:03:33.224541+00:00 19999999.998000029474 28999999.973999980837 35635756.828000009060 4178235.088999987114 60332.169146115 2024-01-23T04:03:34.224309+00:00 20000000.000000000000 28999999.982999999076 35635444.453999936581 4184737.991999983788 60332.169157686 2024-01-23T04:03:35.224075+00:00 19999999.998999949545 29000000.059000000358 35636635.328000068665 4181937.970000029076 60332.169169438 2024-01-23T04:03:36.239463+00:00 20000000.002000089735 28999999.959999989718 35635034.735000006855 4177253.922999978065 60332.169180829 2024-01-23T04:03:37.223609+00:00 20000000.000000000000 29000000.015999998897 35638265.214999906719 4184762.976000010967 60332.169192581 2024-01-23T04:03:38.238996+00:00 20000000.000000000000 29000000.021000001580 35633526.201000086963 4180645.050999999046 60332.169203972 2024-01-23T04:03:39.223142+00:00 20000000.000000000000 28999999.981000009924 35636475.310999989510 4179833.010999978054 60332.169215724 2024-01-23T04:03:40.238530+00:00 19999999.997999910265 28999999.997000008821 35634362.354999899864 4183707.026000022888 60332.169227114 2024-01-23T04:03:41.222675+00:00 20000000.002000089735 28999999.986999988556 35632854.355000019073 4178318.009999989998 60332.169238866 2024-01-23T04:03:42.238064+00:00 20000000.002999901772 29000000.011999990791 35631613.343999981880 4180296.031000018120 60332.169250257 2024-01-23T04:03:43.222209+00:00 19999999.998000029474 29000000.021000031382 35632226.278000116348 4176666.986999989022 60332.169262009 2024-01-23T04:03:44.237597+00:00 19999999.996999979019 29000000.007999960333 35631491.074000000954 4181082.078000009060 60332.169273400 2024-01-23T04:03:45.221743+00:00 20000000.002000089735 28999999.979000028223 35631077.174999952316 4178176.882999957073 60332.169285152 2024-01-23T04:03:46.237130+00:00 20000000.001999970526 28999999.996999979019 35632910.878000020981 4180908.027000010014 60332.169296543 2024-01-23T04:03:47.221276+00:00 19999999.998000029474 29000000.002000030130 35634879.670999996364 4181956.002000033855 60332.169308295 2024-01-23T04:03:48.236664+00:00 19999999.997999910265 28999999.981000009924 35627942.541999943554 4180215.055999993812 60332.169319686 2024-01-23T04:03:49.220809+00:00 20000000.000000000000 29000000.010999981314 35628352.228000037372 4174895.936999977101 60332.169331437 2024-01-23T04:03:50.236197+00:00 20000000.001000050455 28999999.992999970913 35632387.864999987185 4183054.046000003815 60332.169342828 2024-01-23T04:03:51.220343+00:00 19999999.998999949545 29000000.012000020593 35626220.406000003219 4182014.937000035774 60332.169354580 2024-01-23T04:03:52.235731+00:00 20000000.001000050455 28999999.991000059992 35627371.621000006795 4180971.028999983799 60332.169365971 2024-01-23T04:03:53.219876+00:00 20000000.001999970526 29000000.010999921709 35630464.391999989748 4176645.881999969017 60332.169377723 2024-01-23T04:03:54.235264+00:00 20000000.000000000000 28999999.999000068754 35629881.375000000000 4179684.200000048149 60332.169389114 2024-01-23T04:03:55.219410+00:00 19999999.998000029474 29000000.004999998957 35629854.018999986351 4178503.944000006188 60332.169400866 2024-01-23T04:03:56.234798+00:00 20000000.001000050455 29000000.005999919027 35636358.928000032902 4179162.931999921799 60332.169412256 2024-01-23T04:03:57.218943+00:00 20000000.000000000000 28999999.981000069529 35636855.000999987125 4183164.985000013839 60332.169424009 2024-01-23T04:03:58.234331+00:00 20000000.000999931246 29000000.026999950409 35633953.593999981880 4179123.975000023842 60332.169435580 2024-01-23T04:03:59.234098+00:00 19999999.998000029474 28999999.993000030518 35634413.379000008106 4182328.024999976158 60332.169447151 2024-01-23T04:04:00.233863+00:00 20000000.001000050455 29000000.011999960989 35633515.274999983609 4178685.073000072967 60332.169458723 2024-01-23T04:04:01.233631+00:00 19999999.997999910265 28999999.971000079066 35630878.722000002861 4185717.100999950897 60332.169470294 2024-01-23T04:04:02.233398+00:00 20000000.000999998301 29000000.011999960989 35626194.851000010967 4182256.810000061989 60332.169481865 2024-01-23T04:04:03.233166+00:00 19999999.999000001699 28999999.975999951363 35630272.170000016689 4184288.135999917984 60332.169493437 2024-01-23T04:04:04.232933+00:00 20000000.003000009805 29000000.007000088692 35626554.175999939442 4183427.924000024796 60332.169505008 2024-01-23T04:04:05.232698+00:00 19999999.997999999672 29000000.014999989420 35626509.625000000000 4184460.026000022888 60332.169516579 2024-01-23T04:04:06.232465+00:00 20000000.003000009805 29000000.025999899954 35625108.541000008583 4185635.074000000954 60332.169528151 2024-01-23T04:04:07.232232+00:00 19999999.997999999672 28999999.976000070572 35623176.366000063717 4184070.848999977112 60332.169539722 2024-01-23T04:04:08.231999+00:00 20000000.000999998301 28999999.995999928564 35625118.353999972343 4183168.123000026215 60332.169551293 2024-01-23T04:04:09.231765+00:00 20000000.000000000000 28999999.995000001043 35622611.274000048637 4179344.925999999046 60332.169562865 2024-01-23T04:04:10.231532+00:00 19999999.997000008821 28999999.999000068754 35628733.200999982655 4183214.972999929916 60332.169574436 2024-01-23T04:04:11.231299+00:00 20000000.000000000000 29000000.000999931246 35629078.824000000954 4180839.055000067223 60332.169586007 2024-01-23T04:04:12.231066+00:00 20000000.003999978304 28999999.991999991238 35629617.348999977112 4182604.988999962807 60332.169597579 2024-01-23T04:04:13.230832+00:00 19999999.997999999672 29000000.004000011832 35633317.388000011444 4180082.925000071991 60332.169609150 2024-01-23T04:04:14.230600+00:00 19999999.999000009149 28999999.999000001699 35631387.029000036418 4183253.964999914169 60332.169620722 2024-01-23T04:04:15.230367+00:00 20000000.000999990851 29000000.019000008702 35628989.888000011444 4179323.159000039101 60332.169632293 2024-01-23T04:04:16.230133+00:00 20000000.002000030130 28999999.977999988943 35629868.648999929428 4179069.965000032913 60332.169643865 2024-01-23T04:04:17.229900+00:00 19999999.997999969870 28999999.967000011355 35628508.149000048637 4180087.944000006188 60332.169655436 2024-01-23T04:04:18.229667+00:00 19999999.999000009149 29000000.021000001580 35628951.220000028610 4178775.967000008095 60332.169667007 2024-01-23T04:04:19.229432+00:00 20000000.003000020981 29000000.027000010014 35627917.107999920845 4175247.129999995232 60332.169678579 2024-01-23T04:04:20.229200+00:00 19999999.995999988168 28999999.979999989271 35623944.934000000358 4183649.930999993812 60332.169690150 2024-01-23T04:04:21.228966+00:00 20000000.004000011832 29000000.015999969095 35622378.494999997318 4180307.039999961853 60332.169701902 2024-01-23T04:04:22.244354+00:00 19999999.995999988168 29000000.004000011832 35625625.987000003457 4180027.041000009049 60332.169713293 2024-01-23T04:04:23.228500+00:00 20000000.002999961376 28999999.971999999136 35620698.026000007987 4179248.868000030983 60332.169725045 2024-01-23T04:04:24.243888+00:00 19999999.998000029474 29000000.031000021845 35619592.380999982357 4179907.047999978065 60332.169736436 2024-01-23T04:04:25.228035+00:00 20000000.000000000000 28999999.990000009537 35617858.045000016689 4174498.050999999046 60332.169748188 2024-01-23T04:04:26.243421+00:00 20000000.000999990851 29000000.006999969482 35619313.004000008106 4181654.008000016212 60332.169759578 2024-01-23T04:04:27.227567+00:00 20000000.000000000000 29000000.008000019938 35617357.361999988556 4181035.030999898911 60332.169771150 2024-01-23T04:04:28.227334+00:00 19999999.997999969870 28999999.989000018686 35616487.874000012875 4174161.863000034820 60332.169782721 2024-01-23T04:04:29.227100+00:00 20000000.003000020981 29000000.006999969482 35618120.097999989986 4180701.037000060081 60332.169794292 2024-01-23T04:04:30.226867+00:00 19999999.999000068754 28999999.990000009537 35620469.763000011444 4182446.033999919891 60332.169805864 2024-01-23T04:04:31.226633+00:00 19999999.997999910265 28999999.988000039011 35618126.441999971867 4181511.991000055801 60332.169817435 2024-01-23T04:04:32.226401+00:00 20000000.004000071436 29000000.003999948502 35616471.962000012398 4182859.980000019073 60332.169829006 2024-01-23T04:04:33.226168+00:00 19999999.998000029474 29000000.029000040144 35618162.772000007331 4179116.026000022888 60332.169840578 2024-01-23T04:04:34.225934+00:00 20000000.000999931246 28999999.971999999136 35619427.757999956608 4180897.046999930870 60332.169852149 2024-01-23T04:04:35.225701+00:00 19999999.998000029474 29000000.000999931246 35618068.944000013173 4180404.930999993812 60332.169863720 2024-01-23T04:04:36.225467+00:00 20000000.000000000000 29000000.014000058174 35615881.878000020981 4181890.001000047196 60332.169875292 2024-01-23T04:04:37.225235+00:00 20000000.001000050455 28999999.996999979019 35617885.912999987602 4182989.110000013839 60332.169886863 2024-01-23T04:04:38.225001+00:00 20000000.000000000000 28999999.996000051498 35618594.170999996364 4177282.909999967087 60332.169898435 2024-01-23T04:04:39.224768+00:00 20000000.001999970526 29000000.003999948502 35619971.713999986649 4177739.136000037193 60332.169910006 2024-01-23T04:04:40.224535+00:00 19999999.998999949545 28999999.993000030518 35618707.674000017345 4174550.939000010025 60332.169921577 2024-01-23T04:04:41.224301+00:00 19999999.998000029474 29000000.005999919027 35620942.212999939919 4180305.949999928009 60332.169933149 2024-01-23T04:04:42.224069+00:00 19999999.998999949545 28999999.995000001043 35624089.350000016391 4181797.950999975204 60332.169944720 2024-01-23T04:04:43.223835+00:00 20000000.003000020981 29000000.004000071436 35627920.922999978065 4176495.037000060081 60332.169956292 2024-01-23T04:04:44.223601+00:00 19999999.998000029474 29000000.011999960989 35627258.168000102043 4176603.921000003815 60332.169967863 2024-01-23T04:04:45.223368+00:00 19999999.998000029474 28999999.970000028610 35633991.502999901772 4181281.098999977112 60332.169979434 2024-01-23T04:04:46.223135+00:00 20000000.003000020981 29000000.021000031382 35631515.665000081062 4181025.888000010978 60332.169991187 2024-01-23T04:04:47.238523+00:00 19999999.998999949545 28999999.990000009537 35633811.848999977112 4179288.013999938965 60332.170002577 2024-01-23T04:04:48.222671+00:00 20000000.001000050455 28999999.990000009537 35634138.704000003636 4177402.014000058174 60332.170014329 2024-01-23T04:04:49.238057+00:00 20000000.000000000000 29000000.015000000596 35633613.842999942601 4179742.072999954224 60332.170025720 2024-01-23T04:04:50.222202+00:00 20000000.000999931246 28999999.986000001431 35634208.333999998868 4181255.912999988068 60332.170037472 2024-01-23T04:04:51.237590+00:00 19999999.996999979019 29000000.015000000596 35630920.635999999940 4177869.032000064850 60332.170048863 2024-01-23T04:04:52.221736+00:00 20000000.003000020981 28999999.986999988556 35628289.126000002027 4179796.031999946106 60332.170060615 2024-01-23T04:04:53.237124+00:00 19999999.999000068754 29000000.011000011116 35628931.552000001073 4179218.944000006188 60332.170072006 2024-01-23T04:04:54.221269+00:00 20000000.000000000000 28999999.981999989599 35623906.703000009060 4181523.101999998093 60332.170083757 2024-01-23T04:04:55.236657+00:00 20000000.001999970526 29000000.024000018835 35619809.755999982357 4181195.898000001907 60332.170095148 2024-01-23T04:04:56.220802+00:00 19999999.997000001371 28999999.988999988884 35621742.030000001192 4180202.195999979973 60332.170106900 2024-01-23T04:04:57.236191+00:00 20000000.000000000000 28999999.995000001043 35620027.770999997854 4179332.800000071991 60332.170118291 2024-01-23T04:04:58.220336+00:00 20000000.003999989480 29000000.001999970526 35620181.621999979019 4176787.044999957085 60332.170130043 2024-01-23T04:04:59.235724+00:00 19999999.996000010520 29000000.029000040144 35621023.116000063717 4178897.922999978065 60332.170141434 2024-01-23T04:05:00.219868+00:00 20000000.000999998301 28999999.982999980450 35619712.863999962807 4180641.086000084877 60332.170153186 2024-01-23T04:05:01.235258+00:00 19999999.999000001699 29000000.013999998569 35618189.073000006378 4176287.980000019073 60332.170164576 2024-01-23T04:05:02.219403+00:00 20000000.000000000000 28999999.963999990374 35620748.111000001431 4177743.935999989975 60332.170176329 2024-01-23T04:05:03.234791+00:00 20000000.002000000328 29000000.028000000864 35616096.295000016689 4176769.000999927986 60332.170187719 2024-01-23T04:05:04.218936+00:00 19999999.997999999672 28999999.981999989599 35618241.914999961853 4180406.103000044823 60332.170199472 2024-01-23T04:05:05.234325+00:00 20000000.000000000000 28999999.986999988556 35618002.268000006676 4177667.006999969017 60332.170210862 2024-01-23T04:05:06.218470+00:00 20000000.000999990851 29000000.029999971390 35619150.904000036418 4178173.062999964226 60332.170222614 2024-01-23T04:05:07.233858+00:00 19999999.998000029474 28999999.981000069529 35616989.753000020981 4181204.902999997139 60332.170234005 2024-01-23T04:05:08.218003+00:00 20000000.001999970526 29000000.016000028700 35618929.586999893188 4182001.971000074875 60332.170245757 2024-01-23T04:05:09.233391+00:00 20000000.000000000000 28999999.997999910265 35622020.222000002861 4177951.870999931823 60332.170257328 2024-01-23T04:05:10.233158+00:00 20000000.000999990851 29000000.004000071436 35624911.642000079155 4178452.161000012886 60332.170268900 2024-01-23T04:05:11.232925+00:00 19999999.997000038624 29000000.013999938965 35630724.235999941826 4180140.976000071038 60332.170280471 2024-01-23T04:05:12.232692+00:00 20000000.000000000000 28999999.985000010580 35626412.569000013173 4180660.146999955177 60332.170292042 2024-01-23T04:05:13.232459+00:00 20000000.001999970526 28999999.995000001043 35628388.491999976337 4181755.972000002861 60332.170303614 2024-01-23T04:05:14.232226+00:00 19999999.999000009149 28999999.971999999136 35629047.143000006676 4175750.891999959946 60332.170315185 2024-01-23T04:05:15.231991+00:00 19999999.998000029474 29000000.017000079155 35633316.109000086784 4180273.986000061035 60332.170326756 2024-01-23T04:05:16.231758+00:00 20000000.001999970526 28999999.992999911308 35633199.586999893188 4177266.008999944199 60332.170338328 2024-01-23T04:05:17.231526+00:00 20000000.000000000000 28999999.994000080973 35632405.246000051498 4180805.045000075828 60332.170349899 2024-01-23T04:05:18.231292+00:00 20000000.000000000000 29000000.018999930471 35632693.187999956310 4175656.965999960899 60332.170361470 2024-01-23T04:05:19.231059+00:00 20000000.000999990851 28999999.994000080973 35629805.606999993324 4179898.998000026215 60332.170373042 2024-01-23T04:05:20.230826+00:00 19999999.999000009149 28999999.998999949545 35626725.496999986470 4176012.011999965180 60332.170384613 2024-01-23T04:05:21.230592+00:00 19999999.998999949545 29000000.006999969482 35635074.697999998927 4184092.958999990951 60332.170396185 2024-01-23T04:05:22.230359+00:00 20000000.003000020981 29000000.001000050455 35633587.702000007033 4181570.006000041962 60332.170407756 2024-01-23T04:05:23.230126+00:00 19999999.996999979019 29000000.010999921709 35631915.463999986649 4178412.163999915123 60332.170419327 2024-01-23T04:05:24.229893+00:00 20000000.001000050455 28999999.998000029474 35626574.869000017643 4181424.893000007141 60332.170430899 2024-01-23T04:05:25.229660+00:00 20000000.001000050455 29000000.016000028700 35626315.215000003576 4178740.047000051010 60332.170442470 2024-01-23T04:05:26.229426+00:00 19999999.997999910265 28999999.995999999344 35623122.472999989986 4178951.914000033867 60332.170454042 2024-01-23T04:05:27.229193+00:00 20000000.000000000000 28999999.977999988943 35623523.739000022411 4178052.034999967087 60332.170465613 2024-01-23T04:05:28.228959+00:00 20000000.004000071436 29000000.003000009805 35625362.571999967098 4179838.975999950897 60332.170477184 2024-01-23T04:05:29.228728+00:00 19999999.995999928564 29000000.004000011832 35622466.369999997318 4178403.902999997139 60332.170488756 2024-01-23T04:05:30.228493+00:00 20000000.001000050455 28999999.984000001103 35622313.361999988556 4181917.985000013839 60332.170500327 2024-01-23T04:05:31.228260+00:00 20000000.001999970526 29000000.002000000328 35623764.317000031471 4182796.025000094902 60332.170511899 2024-01-23T04:05:32.228027+00:00 19999999.998000029474 29000000.014999989420 35628422.888000011444 4183243.099999905098 60332.170523650 2024-01-23T04:05:33.243415+00:00 20000000.001000050455 28999999.969999998808 35628392.441999971867 4177827.935000061989 60332.170535041 2024-01-23T04:05:34.227560+00:00 19999999.998999949545 29000000.021000001580 35631273.881999969482 4179897.108999968041 60332.170546613 2024-01-23T04:05:35.227327+00:00 19999999.998999949545 29000000.008999999613 35627803.552000053227 4177823.929000020027 60332.170558184 2024-01-23T04:05:36.227094+00:00 20000000.002000089735 29000000.000000000000 35630937.889999993145 4180166.013000010978 60332.170569755 2024-01-23T04:05:37.226860+00:00 19999999.998999949545 28999999.973999980837 35632359.717000007629 4179737.078999996185 60332.170581327 2024-01-23T04:05:38.226627+00:00 20000000.000000000000 28999999.999000009149 35633576.225000016391 4179332.914999961853 60332.170592898 2024-01-23T04:05:39.226394+00:00 20000000.000000000000 29000000.012000020593 35633522.536000013351 4181625.001999973785 60332.170604469 2024-01-23T04:05:40.226161+00:00 20000000.001999970526 29000000.005999978632 35634559.856999993324 4178082.986999989022 60332.170616041 2024-01-23T04:05:41.225927+00:00 19999999.999000068754 29000000.005999978632 35631304.334999918938 4178135.988000034820 60332.170627612 2024-01-23T04:05:42.225695+00:00 20000000.000999931246 28999999.979000028223 35632030.432000041008 4181329.100000023842 60332.170639183 2024-01-23T04:05:43.225461+00:00 19999999.999000068754 29000000.008999999613 35633601.544000029564 4179400.934999942780 60332.170650755 2024-01-23T04:05:44.225228+00:00 20000000.000000000000 28999999.993999961764 35633386.513999938965 4181712.937000035774 60332.170662326 2024-01-23T04:05:45.224995+00:00 19999999.998999949545 29000000.019999980927 35635613.549000017345 4178068.129000068177 60332.170673897 2024-01-23T04:05:46.224761+00:00 20000000.000000000000 28999999.983000040054 35633230.399999983609 4174581.893999934196 60332.170685469 2024-01-23T04:05:47.224528+00:00 20000000.001000050455 29000000.013000011444 35635814.068000078201 4180054.044000030030 60332.170697040 2024-01-23T04:05:48.224295+00:00 20000000.000999931246 28999999.975999951363 35637015.253999948502 4174316.932999968994 60332.170708612 2024-01-23T04:05:49.224061+00:00 20000000.000999998301 29000000.021000031382 35637221.916000008583 4177962.976999998093 60332.170720183 2024-01-23T04:05:50.223828+00:00 19999999.997999999672 29000000.011000040919 35637367.083999998868 4176894.062000035774 60332.170731755 2024-01-23T04:05:51.223595+00:00 20000000.000000000000 28999999.988000039011 35637079.644000001252 4175229.962999939919 60332.170743326 2024-01-23T04:05:52.223363+00:00 20000000.000000000000 29000000.003999948502 35635953.946999996901 4181560.030000091065 60332.170754897 2024-01-23T04:05:53.223128+00:00 20000000.000000000000 28999999.993000030518 35635684.438000008464 4178904.026999949943 60332.170766469 2024-01-23T04:05:54.222895+00:00 20000000.000000000000 29000000.000000000000 35631958.775999993086 4176846.031000018120 60332.170778040 2024-01-23T04:05:55.222662+00:00 19999999.999000001699 29000000.005999919027 35636388.206000000238 4178257.827000021935 60332.170789792 2024-01-23T04:05:56.238050+00:00 19999999.999000009149 29000000.007000088692 35637960.381999999285 4179381.153999925125 60332.170801183 2024-01-23T04:05:57.222195+00:00 20000000.001999970526 28999999.995999928564 35637172.338999986649 4177888.988000034820 60332.170812935 2024-01-23T04:05:58.237583+00:00 19999999.999000009149 29000000.001999970526 35634353.932000041008 4184574.047999978065 60332.170824326 2024-01-23T04:05:59.221729+00:00 20000000.002000000328 28999999.999000068754 35636548.287000000477 4180077.953999996185 60332.170836078 2024-01-23T04:06:00.237116+00:00 19999999.997999999672 28999999.986999988556 35638299.930999986827 4178597.118000030983 60332.170847468 2024-01-23T04:06:01.221262+00:00 20000000.000999990851 29000000.019999980927 35636447.986999988556 4179305.853000000119 60332.170859220 2024-01-23T04:06:02.236651+00:00 20000000.000999990851 29000000.013000011444 35638129.958999991417 4178147.039999999106 60332.170870611 2024-01-23T04:06:03.220796+00:00 19999999.999000009149 28999999.980000000447 35632650.098999977112 4180415.908999999985 60332.170882363 2024-01-23T04:06:04.236184+00:00 20000000.000000000000 28999999.992000009865 35634959.879000008106 4177815.072000001092 60332.170893754 2024-01-23T04:06:05.220329+00:00 20000000.000999990851 28999999.995999988168 35636000.935000061989 4177211.046999997925 60332.170905506 2024-01-23T04:06:06.235717+00:00 19999999.999000009149 29000000.025000009686 35633081.714999906719 4178190.957000001799 60332.170916896 2024-01-23T04:06:07.219863+00:00 19999999.998000029474 28999999.991999980062 35634939.712000012398 4178869.971000000834 60332.170928649 2024-01-23T04:06:08.235251+00:00 20000000.000000000000 28999999.993000000715 35631190.325000047684 4180292.019999995828 60332.170940039 2024-01-23T04:06:09.219396+00:00 20000000.000999990851 29000000.013000011444 35636489.286000013351 4178340.012000001967 60332.170951792 2024-01-23T04:06:10.234785+00:00 20000000.001999970526 28999999.981999989599 35638009.520999908447 4179227.990000002086 60332.170963182 2024-01-23T04:06:11.218930+00:00 19999999.999000009149 28999999.990000009537 35633088.823000073433 4181681.030999995768 60332.170974934 2024-01-23T04:06:12.234318+00:00 20000000.002000030130 29000000.022999998182 35634132.725999951363 4177682.944000006188 60332.170986325 2024-01-23T04:06:13.218463+00:00 19999999.997999969870 29000000.000000000000 35631292.639999993145 4177714.005999996793 60332.170998077 2024-01-23T04:06:14.233851+00:00 20000000.000000000000 29000000.006999969482 35631088.706000089645 4181607.047999999952 60332.171009467 2024-01-23T04:06:15.217998+00:00 20000000.002000030130 28999999.993000030518 35627049.954000003636 4178853.017999999225 60332.171021220 2024-01-23T04:06:16.233385+00:00 19999999.998000029474 29000000.006999969482 35628573.523999929428 4180635.915000007022 60332.171032610 2024-01-23T04:06:17.217531+00:00 20000000.000000000000 28999999.989000018686 35627770.188000082970 4180684.150999993086 60332.171044363 2024-01-23T04:06:18.232919+00:00 19999999.997999910265 28999999.972999989986 35627586.066999912262 4179898.947999998927 60332.171055934 2024-01-23T04:06:19.232685+00:00 20000000.004000071436 29000000.032000008970 35627901.905000090599 4179127.006999998819 60332.171067505 2024-01-23T04:06:20.232452+00:00 19999999.998999949545 28999999.967000011355 35627674.533999919891 4181501.915000007022 60332.171079077 2024-01-23T04:06:21.232218+00:00 19999999.996999979019 29000000.021000031382 35627857.634000003338 4179353.697999998927 60332.171090648 2024-01-23T04:06:22.231986+00:00 20000000.002000089735 29000000.013999938965 35626968.324000000954 4180352.245999991894 60332.171102219 2024-01-23T04:06:23.231752+00:00 20000000.000000000000 28999999.994000080973 35626901.253000013530 4180070.111000000965 60332.171113791 2024-01-23T04:06:24.231519+00:00 20000000.000000000000 28999999.972999930382 35624295.284999996424 4174945.045000001788 60332.171125362 2024-01-23T04:06:25.231286+00:00 20000000.000999931246 29000000.004000071436 35622146.618999987841 4174891.952000007033 60332.171136933 2024-01-23T04:06:26.231053+00:00 20000000.000000000000 28999999.998999949545 35624849.783000022173 4176733.927999988198 60332.171148505 2024-01-23T04:06:27.230819+00:00 19999999.998000029474 29000000.006999969482 35622889.247000008821 4184400.080999999773 60332.171160076 2024-01-23T04:06:28.230586+00:00 20000000.000000000000 29000000.018000010401 35624389.380999982357 4180272.929000005126 60332.171171647 2024-01-23T04:06:29.230353+00:00 20000000.001999970526 29000000.000000000000 35622836.134000003338 4180490.017000005115 60332.171183219 2024-01-23T04:06:30.230119+00:00 19999999.999000068754 28999999.994000080973 35624348.555000007153 4179215.042999998201 60332.171194790 2024-01-23T04:06:31.229886+00:00 19999999.998999949545 29000000.013000011444 35629121.936999976635 4174959.031000003219 60332.171206362 2024-01-23T04:06:32.229653+00:00 20000000.001000050455 28999999.993999961764 35630326.866999976337 4177165.019999980927 60332.171217933 2024-01-23T04:06:33.229420+00:00 20000000.000999931246 28999999.962000008672 35634723.122000038624 4175282.920000017155 60332.171229505 2024-01-23T04:06:34.229186+00:00 20000000.001000050455 29000000.013999938965 35637504.131999969482 4176402.983999996912 60332.171241076 2024-01-23T04:06:35.228953+00:00 19999999.998999949545 29000000.009000059217 35636753.509000062943 4182992.986000000965 60332.171252466 2024-01-23T04:06:36.213097+00:00 20000000.001999970526 29000000.014999989420 35632431.019999980927 4184294.099999994040 60332.171264219 2024-01-23T04:06:37.228487+00:00 19999999.998000029474 29000000.003000020981 35631336.914999961853 4179616.913000016939 60332.171275609 2024-01-23T04:06:38.212632+00:00 19999999.999000068754 28999999.988999959081 35628089.550000071526 4178499.974999994040 60332.171287362 2024-01-23T04:06:39.228020+00:00 19999999.998999949545 28999999.996000051498 35625550.729999899864 4181028.016000003088 60332.171298752 2024-01-23T04:06:40.212165+00:00 20000000.001999970526 28999999.999000001699 35621554.014000058174 4181570.041999996174 60332.171310504 2024-01-23T04:06:41.227554+00:00 20000000.000000000000 28999999.993000008166 35622581.268999926746 4183504.990000010002 60332.171322076 2024-01-23T04:06:42.227321+00:00 19999999.999000068754 29000000.013000000268 35615153.992000102997 4177905.958999990951 60332.171333647 2024-01-23T04:06:43.227087+00:00 20000000.000000000000 28999999.985999990255 35618636.493999958038 4182069.056999980938 60332.171345218 2024-01-23T04:06:44.226854+00:00 19999999.999000001699 29000000.004000011832 35618092.391999959946 4179301.057000011206 60332.171356790 2024-01-23T04:06:45.226621+00:00 20000000.000000000000 29000000.016999989748 35617278.422999978065 4176430.833000003826 60332.171368361 2024-01-23T04:06:46.226387+00:00 19999999.999000001699 28999999.974000010639 35615406.364000082016 4181782.030999987852 60332.171379932 2024-01-23T04:06:47.226154+00:00 20000000.002000000328 29000000.027000010014 35617878.671999931335 4178989.101000010967 60332.171391504 2024-01-23T04:06:48.225921+00:00 19999999.997999999672 28999999.977000001818 35615447.750000000000 4178652.942000002135 60332.171403075 2024-01-23T04:06:49.225688+00:00 20000000.003999989480 28999999.994000021368 35615605.231999993324 4177163.064999998081 60332.171414646 2024-01-23T04:06:50.225454+00:00 19999999.997999999672 29000000.014999989420 35616099.391000032425 4178281.939999998081 60332.171426218 2024-01-23T04:06:51.225222+00:00 20000000.000000000000 28999999.995999988168 35616819.001000002027 4179210.039999992121 60332.171437789 2024-01-23T04:06:52.224988+00:00 19999999.998000029474 28999999.984000030905 35616738.105999998748 4178101.969999998808 60332.171449360 2024-01-23T04:06:53.224754+00:00 20000000.001999970526 29000000.007999960333 35620041.570999987423 4180291.980000019073 60332.171460932 2024-01-23T04:06:54.224521+00:00 19999999.999000009149 29000000.022000011057 35617452.894000023603 4184509.084999979008 60332.171472503 2024-01-23T04:06:55.224288+00:00 20000000.000000000000 29000000.003000020981 35614929.637999981642 4180334.997000008821 60332.171484075 2024-01-23T04:06:56.224054+00:00 20000000.001999970526 28999999.990000009537 35614738.863999992609 4182688.002000004053 60332.171495646 2024-01-23T04:06:57.223821+00:00 19999999.999000009149 28999999.988999959081 35618411.091000020504 4181340.985000013839 60332.171507217 2024-01-23T04:06:58.223588+00:00 20000000.000000000000 29000000.009999990463 35614734.282000012696 4184782.041999996174 60332.171518789 2024-01-23T04:06:59.223355+00:00 20000000.000000000000 28999999.996999979019 35617864.746999979019 4181996.929999976885 60332.171530360 2024-01-23T04:07:00.223121+00:00 19999999.999000009149 28999999.996000051498 35617269.917000003159 4187716.932000011206 60332.171541932 2024-01-23T04:07:01.222888+00:00 20000000.000000000000 29000000.001999970526 35618722.071000039577 4181868.988000005018 60332.171553503 2024-01-23T04:07:02.222655+00:00 20000000.000999990851 29000000.021000031382 35618992.959999978542 4181374.034000008833 60332.171565074 2024-01-23T04:07:03.222422+00:00 19999999.999000009149 28999999.995999928564 35623202.074000000954 4184216.011999994982 60332.171576646 2024-01-23T04:07:04.222189+00:00 20000000.000999990851 28999999.973000049591 35623085.458999991417 4184070.934999973048 60332.171588398 2024-01-23T04:07:05.237577+00:00 20000000.000000000000 29000000.021999958903 35628105.500000059605 4183942.182000041008 60332.171599789 2024-01-23T04:07:06.221722+00:00 20000000.000999990851 29000000.006000038236 35627229.901999950409 4180271.861000000965 60332.171611540 2024-01-23T04:07:07.237110+00:00 19999999.999000009149 28999999.975999951363 35629538.399000048637 4185846.050999999046 60332.171622931 2024-01-23T04:07:08.221256+00:00 20000000.000000000000 29000000.025000099093 35629619.038999922574 4183608.024999976158 60332.171634683 2024-01-23T04:07:09.236644+00:00 19999999.999000009149 28999999.969999909401 35632916.384999990463 4184175.829999982845 60332.171646074 2024-01-23T04:07:10.220790+00:00 20000000.003000020981 29000000.016000028700 35629879.545000076294 4180392.212000011932 60332.171657826 2024-01-23T04:07:11.236178+00:00 20000000.001999970526 29000000.001000050455 35630642.570999979973 4183575.917999982834 60332.171669217 2024-01-23T04:07:12.220323+00:00 19999999.995000001043 29000000.008000019938 35630643.911999940872 4187624.015000044834 60332.171680969 2024-01-23T04:07:13.235711+00:00 20000000.001999970526 28999999.988999959081 35632001.011000037193 4182552.947999954224 60332.171692359 2024-01-23T04:07:14.219856+00:00 19999999.999000068754 28999999.990999940783 35634308.082000017166 4184023.017000020016 60332.171704112 2024-01-23T04:07:15.235245+00:00 19999999.997999910265 28999999.999000068754 35635044.026999950409 4183298.970000029076 60332.171715502 2024-01-23T04:07:16.219390+00:00 20000000.001000050455 29000000.039000030607 35634359.416000008583 4185195.089999973774 60332.171727255 2024-01-23T04:07:17.234779+00:00 20000000.000000000000 28999999.962999999523 35633962.682999968529 4185317.958999990951 60332.171738645 2024-01-23T04:07:18.218923+00:00 20000000.001000050455 29000000.028000000864 35633097.045000076294 4188170.991999983788 60332.171750397 2024-01-23T04:07:19.234311+00:00 19999999.998999949545 28999999.964999999851 35632267.684000022709 4184980.982000052929 60332.171761787 2024-01-23T04:07:20.218457+00:00 20000000.001999970526 29000000.013999979943 35626928.149999983609 4186078.063999950886 60332.171773540 2024-01-23T04:07:21.233845+00:00 19999999.999000068754 28999999.997000008821 35618871.135000012815 4186879.878000020981 60332.171784930 2024-01-23T04:07:22.217990+00:00 20000000.000000000000 29000000.025000009686 35621326.988999992609 4182079.155000030994 60332.171796683 2024-01-23T04:07:23.233378+00:00 19999999.997999910265 28999999.984000001103 35616314.299000009894 4187079.941999971867 60332.171808073 2024-01-23T04:07:24.217523+00:00 20000000.000000000000 28999999.993000000715 35614287.765000000596 4184607.013999999035 60332.171819826 2024-01-23T04:07:25.232912+00:00 20000000.002000089735 28999999.994999971241 35617183.720999993384 4182844.890999972820 60332.171831397 2024-01-23T04:07:26.232679+00:00 20000000.000000000000 29000000.007000029087 35618972.894000023603 4185697.082000017166 60332.171842968 2024-01-23T04:07:27.232445+00:00 20000000.000999931246 29000000.013999998569 35616037.183999992907 4182372.021000028122 60332.171854540 2024-01-23T04:07:28.232212+00:00 19999999.999000068754 28999999.981999989599 35615569.745999991894 4182839.986000000965 60332.171866111 2024-01-23T04:07:29.231979+00:00 19999999.998999949545 29000000.021000031382 35615718.675999999046 4180826.060000001919 60332.171877682 2024-01-23T04:07:30.231745+00:00 20000000.000000000000 28999999.988999959081 35617040.726000010967 4184340.927999972831 60332.171889254 2024-01-23T04:07:31.231512+00:00 20000000.000000000000 29000000.000000000000 35617812.225000016391 4181057.956000030041 60332.171900825 2024-01-23T04:07:32.231279+00:00 20000000.003999948502 29000000.000999990851 35617164.825999982655 4183150.084999979008 60332.171912396 2024-01-23T04:07:33.231045+00:00 19999999.999000068754 28999999.994000021368 35616887.038999967277 4183098.035000026226 60332.171923968 2024-01-23T04:07:34.230812+00:00 19999999.998999949545 29000000.010000050068 35617173.062000043690 4181091.043999969959 60332.171935539 2024-01-23T04:07:35.230579+00:00 19999999.999000068754 29000000.010999921709 35617265.841999948025 4182840.870000004768 60332.171947110 2024-01-23T04:07:36.230346+00:00 20000000.000999931246 29000000.004999998957 35618580.803000092506 4182320.158999979030 60332.171958682 2024-01-23T04:07:37.230112+00:00 20000000.000000000000 28999999.986000061035 35617559.114999890327 4185936.810000001919 60332.171970253 2024-01-23T04:07:38.229879+00:00 19999999.997000001371 28999999.995999928564 35616901.047000050545 4185197.137000023853 60332.171981644 2024-01-23T04:07:39.214024+00:00 20000000.002000000328 28999999.997000098228 35618145.327999949455 4185272.884000002872 60332.171993396 2024-01-23T04:07:40.229413+00:00 20000000.000000000000 28999999.980999950320 35614750.905000090599 4183241.908999979030 60332.172004786 2024-01-23T04:07:41.213559+00:00 20000000.000999998301 29000000.026999950409 35614176.801999926567 4180974.199999988079 60332.172016539 2024-01-23T04:07:42.228947+00:00 19999999.998999979347 28999999.988000039011 35614224.997000098228 4176309.983000040054 60332.172027929 2024-01-23T04:07:43.213092+00:00 19999999.999000009149 29000000.008000019938 35615047.169999957085 4185654.061999977101 60332.172039682 2024-01-23T04:07:44.228480+00:00 19999999.999000009149 28999999.988999959081 35614151.023000001907 4186718.962000011932 60332.172051072 2024-01-23T04:07:45.212625+00:00 20000000.000999990851 28999999.997000098228 35617444.437999956310 4183188.935999989975 60332.172062824 2024-01-23T04:07:46.228014+00:00 20000000.002000000328 29000000.000000000000 35615017.569000013173 4183641.940999985207 60332.172074215 2024-01-23T04:07:47.212159+00:00 20000000.000000000000 29000000.012999888510 35619026.152000069618 4186663.971000016201 60332.172085967 2024-01-23T04:07:48.227547+00:00 19999999.998999979347 28999999.991000059992 35618322.185999989510 4191377.082000017166 60332.172097539 2024-01-23T04:07:49.227314+00:00 19999999.998000029474 29000000.026999950409 35620757.148000001907 4181779.006999969017 60332.172109110 2024-01-23T04:07:50.227080+00:00 20000000.000999990851 28999999.951000090688 35619859.975999951363 4183986.929000020027 60332.172120681 2024-01-23T04:07:51.226847+00:00 20000000.003000020981 29000000.024999979883 35615729.924999997020 4184223.228999971878 60332.172132253 2024-01-23T04:07:52.226614+00:00 19999999.997999969870 29000000.000999931246 35617253.700999997556 4184855.683000028133 60332.172143824 2024-01-23T04:07:53.226381+00:00 19999999.999000009149 28999999.998000029474 35618058.167999997735 4186218.163999975193 60332.172155395 2024-01-23T04:07:54.226148+00:00 20000000.000999990851 29000000.000000000000 35617050.025999993086 4190762.957000017166 60332.172166967 2024-01-23T04:07:55.225914+00:00 20000000.000999990851 29000000.002000000328 35617753.956000000238 4182470.940999985207 60332.172178538 2024-01-23T04:07:56.225681+00:00 19999999.998000029474 29000000.006000000983 35615912.918000012636 4180813.082000017166 60332.172190109 2024-01-23T04:07:57.225447+00:00 20000000.000999990851 28999999.990000009537 35615545.302999973297 4184293.972999989986 60332.172201681 2024-01-23T04:07:58.225214+00:00 19999999.999000009149 29000000.000000000000 35613246.329000003636 4185556.023000001907 60332.172213252 2024-01-23T04:07:59.224981+00:00 20000000.000000000000 28999999.995000001043 35617877.553000032902 4184636.929000020027 60332.172224823 2024-01-23T04:08:00.224747+00:00 20000000.001999970526 29000000.019999980927 35617991.810999989510 4186055.069999992847 60332.172236395 2024-01-23T04:08:01.224515+00:00 20000000.000000000000 29000000.015000019222 35621056.278999976814 4187876.953999996185 60332.172247966 2024-01-23T04:08:02.224282+00:00 19999999.998000029474 28999999.947000000626 35626747.143000006676 4183891.061999977101 60332.172259538 2024-01-23T04:08:03.224049+00:00 20000000.001000050455 29000000.013999998569 35627116.332999996841 4182795.901000022888 60332.172271109 2024-01-23T04:08:04.223815+00:00 20000000.000999931246 29000000.026000019163 35629244.018000006676 4189993.024999976158 60332.172282680 2024-01-23T04:08:05.223582+00:00 19999999.999000068754 28999999.980999950320 35631422.417000003159 4182434.032000004780 60332.172294252 2024-01-23T04:08:06.223348+00:00 20000000.002999901772 29000000.013000011444 35634749.363999962807 4187623.092000008095 60332.172305823 2024-01-23T04:08:07.223115+00:00 19999999.996000051498 29000000.000000000000 35632952.961000077426 4178160.896000028122 60332.172317395 2024-01-23T04:08:08.222882+00:00 20000000.001000050455 28999999.977000001818 35632154.548999913037 4184143.056999980938 60332.172328966 2024-01-23T04:08:09.222649+00:00 20000000.000999931246 29000000.013000011444 35632592.427000053227 4185347.983999968041 60332.172340537 2024-01-23T04:08:10.222416+00:00 19999999.999000068754 28999999.996999979019 35635750.180999986827 4182999.014000058174 60332.172352109 2024-01-23T04:08:11.222183+00:00 20000000.000999931246 28999999.997000038624 35633456.333000056446 4183270.013999938965 60332.172363861 2024-01-23T04:08:12.237570+00:00 19999999.998000029474 29000000.003000020981 35632127.748999953270 4185602.953000069130 60332.172375252 2024-01-23T04:08:13.221716+00:00 20000000.001999970526 29000000.006999969482 35632865.417000062764 4186503.958999990951 60332.172387003 2024-01-23T04:08:14.237104+00:00 20000000.000000000000 28999999.991999980062 35627676.927999973297 4183713.082000017166 60332.172398394 2024-01-23T04:08:15.221249+00:00 19999999.998000029474 28999999.999000068754 35627853.059999942780 4185640.036000012886 60332.172410146 2024-01-23T04:08:16.236637+00:00 20000000.001000050455 28999999.998999949545 35626867.708000056446 4186022.947999954224 60332.172421537 2024-01-23T04:08:17.220782+00:00 20000000.000000000000 29000000.001999970526 35627124.964999906719 4183807.009999989998 60332.172433289 2024-01-23T04:08:18.236171+00:00 19999999.998999949545 29000000.008000019938 35626725.604000091553 4186151.983000040054 60332.172444680 2024-01-23T04:08:19.220317+00:00 20000000.001000050455 28999999.973000049591 35627572.150999903679 4181146.985999941826 60332.172456432 2024-01-23T04:08:20.235704+00:00 20000000.000000000000 29000000.028000000864 35631550.899000048637 4183821.981000065804 60332.172467822 2024-01-23T04:08:21.219850+00:00 20000000.000000000000 28999999.996999979019 35632656.516000002623 4183008.010999917984 60332.172479575 2024-01-23T04:08:22.235237+00:00 20000000.000000000000 28999999.973999980837 35632449.849000006914 4183778.978000044823 60332.172490965 2024-01-23T04:08:23.219383+00:00 19999999.998999949545 29000000.031000021845 35635421.962999999523 4184251.983000040054 60332.172502717 2024-01-23T04:08:24.234771+00:00 20000000.001000050455 29000000.000000000000 35631557.498999983072 4184392.162999988068 60332.172514108 2024-01-23T04:08:25.218917+00:00 20000000.001999970526 29000000.004999998957 35635092.328000009060 4182604.862999916077 60332.172525860 2024-01-23T04:08:26.234305+00:00 19999999.996999979019 29000000.003000020981 35637025.729000002146 4184564.045000075828 60332.172537250 2024-01-23T04:08:27.218450+00:00 20000000.000000000000 28999999.970999959856 35633337.909999996424 4186889.041999936104 60332.172549003 2024-01-23T04:08:28.233838+00:00 20000000.000000000000 28999999.996999979019 35631911.808999992907 4181713.950000048149 60332.172560393 2024-01-23T04:08:29.217983+00:00 20000000.001000050455 29000000.028000000864 35629959.111999988556 4186921.023999928962 60332.172572145 2024-01-23T04:08:30.233372+00:00 19999999.999000001699 28999999.984000090510 35625138.925000011921 4189325.034000039101 60332.172583536 2024-01-23T04:08:31.217517+00:00 20000000.002000000328 29000000.013000000268 35629097.229000031948 4183329.971000074875 60332.172595288 2024-01-23T04:08:32.232906+00:00 19999999.999000009149 28999999.995999999344 35627114.581999957561 4185908.944999932777 60332.172606679 2024-01-23T04:08:33.217050+00:00 20000000.000000000000 28999999.993999999017 35631124.399000048637 4180221.044000030030 60332.172618431 2024-01-23T04:08:34.232438+00:00 19999999.999000001699 29000000.021999999881 35633620.834999978542 4185193.967000008095 60332.172630002 2024-01-23T04:08:35.232206+00:00 20000000.002000000328 28999999.993000000715 35631819.946999967098 4185451.942000031006 60332.172641573 2024-01-23T04:08:36.231973+00:00 19999999.997999999672 28999999.981999989599 35633566.065999977291 4185686.058999896049 60332.172653145 2024-01-23T04:08:37.231739+00:00 20000000.002000000328 29000000.032999988645 35631507.226999998093 4182582.986000061035 60332.172664716 2024-01-23T04:08:38.231506+00:00 19999999.997000008821 28999999.974000010639 35628445.654000036418 4187940.008000016212 60332.172676288 2024-01-23T04:08:39.231272+00:00 20000000.002999991179 29000000.012999981642 35629358.605000019073 4185604.968999981880 60332.172687859 2024-01-23T04:08:40.231039+00:00 20000000.000000000000 28999999.995000001043 35628250.414999961853 4185983.983999968041 60332.172699430 2024-01-23T04:08:41.230806+00:00 20000000.000999990851 28999999.997000038624 35625973.330999970436 4181699.085000038147 60332.172711002 2024-01-23T04:08:42.230573+00:00 19999999.997999999672 28999999.971999999136 35626446.886000037193 4180601.013999938965 60332.172722573 2024-01-23T04:08:43.230340+00:00 20000000.000000000000 29000000.004999998957 35629679.988999962807 4187523.001000047196 60332.172734145 2024-01-23T04:08:44.230106+00:00 20000000.000000000000 29000000.018999990076 35630001.809000022709 4189959.978000044823 60332.172745716 2024-01-23T04:08:45.229873+00:00 19999999.999000009149 28999999.986999988556 35630962.184000022709 4186576.012999891769 60332.172757107 2024-01-23T04:08:46.214018+00:00 20000000.000000000000 29000000.021000031382 35629548.415000081062 4186532.951000093948 60332.172768859 2024-01-23T04:08:47.229407+00:00 20000000.001999970526 28999999.986999988556 35625873.510999917984 4183734.985000013839 60332.172780249 2024-01-23T04:08:48.213551+00:00 19999999.999000009149 29000000.015999969095 35628344.861000061035 4184221.053999900818 60332.172792002 2024-01-23T04:08:49.228940+00:00 19999999.999000009149 29000000.014000058174 35623462.457999937236 4179475.906000018120 60332.172803392 2024-01-23T04:08:50.213086+00:00 20000000.001999970526 28999999.970999959856 35624362.448000073433 4180695.064000010025 60332.172815145 2024-01-23T04:08:51.228473+00:00 19999999.998000029474 29000000.003999948502 35620870.688000001013 4185537.095000029076 60332.172826535 2024-01-23T04:08:52.212619+00:00 20000000.000999990851 29000000.007000088692 35622749.189000003040 4179615.916000009049 60332.172838287 2024-01-23T04:08:53.228007+00:00 19999999.999000009149 28999999.985999941826 35622504.347000002861 4184711.006999969017 60332.172849678 2024-01-23T04:08:54.212152+00:00 20000000.000000000000 29000000.014999989420 35622880.124000012875 4182052.953000069130 60332.172861430 2024-01-23T04:08:55.227540+00:00 20000000.000999990851 28999999.985000010580 35628117.195999979973 4181068.000000000000 60332.172872820 2024-01-23T04:08:56.211685+00:00 20000000.000000059605 28999999.993000030518 35624735.369000017643 4185803.990999937057 60332.172884573 2024-01-23T04:08:57.227074+00:00 20000000.000000000000 29000000.028000000864 35625903.273999989033 4182861.078999996185 60332.172896144 2024-01-23T04:08:58.226841+00:00 20000000.000000000000 29000000.001999970526 35622472.178999990225 4181510.998000026215 60332.172907715 2024-01-23T04:08:59.226607+00:00 20000000.000999931246 28999999.963000059128 35623424.155000030994 4185249.016999959946 60332.172919287 2024-01-23T04:09:00.226373+00:00 20000000.000000000000 29000000.042999979109 35623264.442999958992 4182831.940000057220 60332.172930858 2024-01-23T04:09:01.226141+00:00 19999999.999000068754 28999999.978999968618 35624504.286000013351 4185938.954999924172 60332.172942430 2024-01-23T04:09:02.225908+00:00 19999999.998999949545 29000000.026000019163 35623612.829999983311 4178442.064000010025 60332.172954001 2024-01-23T04:09:03.225675+00:00 20000000.001000050455 28999999.977999929339 35627742.751000046730 4179232.004999995232 60332.172965572 2024-01-23T04:09:04.225442+00:00 19999999.998999949545 28999999.985000010580 35623445.377999961376 4176366.050999999046 60332.172977143 2024-01-23T04:09:05.225207+00:00 19999999.998000029474 29000000.004000071436 35620369.995999991894 4179386.970000029076 60332.172988715 2024-01-23T04:09:06.224974+00:00 20000000.001999970526 29000000.008999940008 35617983.687000043690 4183576.983000040054 60332.173000286 2024-01-23T04:09:07.224741+00:00 20000000.001999970526 29000000.003000020981 35617333.494999997318 4176179.896999955177 60332.173011858 2024-01-23T04:09:08.224508+00:00 19999999.998000029474 28999999.978000000119 35619472.202999949455 4177521.159999967087 60332.173023429 2024-01-23T04:09:09.224275+00:00 19999999.998000029474 29000000.017999999225 35616795.134999990463 4182035.968000053894 60332.173035000 2024-01-23T04:09:10.224042+00:00 20000000.003000020981 29000000.008000001311 35621743.138000011444 4178817.962999939919 60332.173046572 2024-01-23T04:09:11.223808+00:00 19999999.998999949545 28999999.988000009209 35619073.018000006676 4185827.969000101089 60332.173058143 2024-01-23T04:09:12.223575+00:00 20000000.000000000000 29000000.016999989748 35618581.712000012398 4185835.056999921799 60332.173069715 2024-01-23T04:09:13.223342+00:00 20000000.001000050455 28999999.981000009924 35621269.485000006855 4180855.942000031006 60332.173081286 2024-01-23T04:09:14.223108+00:00 20000000.000000000000 28999999.988000009209 35620141.981999993324 4178000.013000010978 60332.173092857 2024-01-23T04:09:15.222875+00:00 19999999.998999949545 29000000.004999998957 35621691.983000040054 4180246.052999972831 60332.173104429 2024-01-23T04:09:16.222642+00:00 20000000.001999970526 29000000.002999991179 35622430.868999958038 4178629.968000053894 60332.173116000 2024-01-23T04:09:17.222409+00:00 20000000.000000000000 29000000.019999980927 35624084.672000050545 4183893.922999978065 60332.173127572 2024-01-23T04:09:18.222175+00:00 19999999.999000068754 28999999.973000049591 35627121.947999946773 4184280.055999993812 60332.173139143 2024-01-23T04:09:19.221943+00:00 19999999.998999949545 29000000.004999998957 35629292.185999989510 4181236.993999958038 60332.173150714 2024-01-23T04:09:20.221709+00:00 20000000.000000000000 29000000.007999960333 35631375.136999957263 4185776.049000024796 60332.173162466 2024-01-23T04:09:21.237097+00:00 20000000.000000000000 29000000.004999998957 35629040.975000001490 4184206.891000031959 60332.173173857 2024-01-23T04:09:22.221243+00:00 20000000.001999970526 29000000.001000050455 35631431.284999996424 4182858.084999918938 60332.173185609 2024-01-23T04:09:23.236631+00:00 19999999.998000029474 29000000.000000000000 35630089.723999992013 4182881.976000071038 60332.173197000 2024-01-23T04:09:24.220776+00:00 20000000.000000000000 29000000.004999998957 35637008.033999986947 4185028.001999973785 60332.173208752 2024-01-23T04:09:25.236164+00:00 20000000.000000000000 28999999.978999968618 35636412.733000010252 4182199.046000003815 60332.173220143 2024-01-23T04:09:26.220309+00:00 19999999.999000001699 29000000.004999998957 35635566.163999997079 4184100.968999981880 60332.173231895 2024-01-23T04:09:27.235697+00:00 20000000.002000000328 29000000.011999960989 35635298.833999991417 4181828.976999998093 60332.173243285 2024-01-23T04:09:28.219843+00:00 20000000.000999998301 28999999.994000080973 35634123.280999988317 4178757.064000010025 60332.173255038 2024-01-23T04:09:29.235231+00:00 19999999.997999999672 28999999.977999929339 35634103.178000032902 4184445.907999991905 60332.173266428 2024-01-23T04:09:30.219376+00:00 20000000.000000000000 29000000.022999998182 35634768.829999983311 4183239.985000013839 60332.173278180 2024-01-23T04:09:31.234765+00:00 20000000.000999990851 29000000.021000031382 35639137.366999976337 4180149.064000010025 60332.173289571 2024-01-23T04:09:32.218910+00:00 19999999.999000009149 28999999.978000041097 35636349.800999999046 4186582.052999972831 60332.173301323 2024-01-23T04:09:33.234298+00:00 20000000.002000000328 29000000.021000031382 35640597.980000019073 4181813.938000082970 60332.173312713 2024-01-23T04:09:34.218443+00:00 19999999.998999979347 28999999.997999910265 35637325.699999988079 4177640.038999915123 60332.173324466 2024-01-23T04:09:35.233831+00:00 20000000.000000000000 28999999.963999990374 35637362.042000062764 4180893.825000048149 60332.173335856 2024-01-23T04:09:36.217978+00:00 19999999.999000009149 29000000.018000010401 35638745.857999920845 4181889.210999966133 60332.173347608 2024-01-23T04:09:37.233365+00:00 19999999.999000009149 29000000.001000050455 35633873.347000002861 4183099.868000030983 60332.173358999 2024-01-23T04:09:38.217511+00:00 20000000.001999970526 29000000.006000038236 35625898.493000030518 4183524.050999999046 60332.173370751 2024-01-23T04:09:39.232899+00:00 20000000.003000020981 28999999.996999979019 35619102.531999953091 4179541.059000014793 60332.173382142 2024-01-23T04:09:40.217044+00:00 19999999.995999988168 28999999.983999971300 35622265.474000096321 4177491.886999965180 60332.173393894 2024-01-23T04:09:41.232432+00:00 20000000.000000000000 29000000.006999969482 35622821.149999983609 4181102.039999961853 60332.173405285 2024-01-23T04:09:42.216577+00:00 20000000.000999990851 28999999.995000001043 35616940.907999992371 4183637.961000084877 60332.173417036 2024-01-23T04:09:43.231965+00:00 20000000.000000000000 29000000.014000058174 35619532.230999946594 4180208.093999981880 60332.173428608 2024-01-23T04:09:44.231732+00:00 20000000.002000030130 29000000.022999998182 35620701.021000027657 4181888.950999975204 60332.173440179 2024-01-23T04:09:45.231499+00:00 19999999.996999979019 28999999.971000000834 35615803.292000062764 4180795.957999945153 60332.173451751 2024-01-23T04:09:46.231265+00:00 20000000.001999970526 28999999.991999991238 35615951.886999957263 4179556.975000023842 60332.173463322 2024-01-23T04:09:47.231032+00:00 19999999.999000009149 29000000.005000010133 35615081.317000031471 4180244.055000067223 60332.173474893 2024-01-23T04:09:48.230800+00:00 19999999.999000009149 29000000.001999989152 35616781.605000019073 4187135.019999980927 60332.173486284 2024-01-23T04:09:49.214945+00:00 20000000.001999970526 29000000.011000011116 35617252.123999953270 4181755.911000012886 60332.173498036 2024-01-23T04:09:50.230333+00:00 19999999.996999979019 28999999.993999991566 35617496.291000008583 4177872.110000013839 60332.173509427 2024-01-23T04:09:51.214478+00:00 20000000.002000089735 29000000.012000020593 35620439.418999999762 4182661.116999983788 60332.173521179 2024-01-23T04:09:52.229866+00:00 20000000.001999970526 28999999.993000000715 35619845.248999997973 4183964.929999948014 60332.173532570 2024-01-23T04:09:53.214012+00:00 19999999.996999979019 28999999.981999959797 35619594.320999987423 4186796.988000034820 60332.173544322 2024-01-23T04:09:54.229400+00:00 20000000.001000050455 29000000.008999999613 35625135.833000019193 4186797.003999948967 60332.173555712 2024-01-23T04:09:55.213545+00:00 20000000.000000000000 29000000.016000028700 35627851.382999986410 4185970.909000039101 60332.173567465 2024-01-23T04:09:56.228933+00:00 19999999.998999949545 28999999.996999979019 35636264.027999997139 4187651.960999966133 60332.173578855 2024-01-23T04:09:57.213078+00:00 20000000.001000050455 28999999.988000039011 35632429.509000003338 4183980.017000079155 60332.173590607 2024-01-23T04:09:58.228466+00:00 20000000.000000000000 29000000.000999990851 35634877.642000019550 4184905.111999989022 60332.173601998 2024-01-23T04:09:59.212611+00:00 20000000.001999970526 29000000.005999978632 35624702.474999956787 4188257.902999997139 60332.173613750 2024-01-23T04:10:00.227999+00:00 19999999.996999979019 28999999.986000001431 35619413.308000028133 4186842.116999983788 60332.173625140 2024-01-23T04:10:01.212145+00:00 20000000.001999970526 29000000.022000011057 35616149.939999997616 4182763.927999972831 60332.173636893 2024-01-23T04:10:02.227534+00:00 19999999.999000068754 28999999.985000010580 35615493.644999980927 4187445.973000050057 60332.173648283 2024-01-23T04:10:03.211680+00:00 19999999.998999949545 29000000.009999990463 35614748.767000019550 4184195.077000021935 60332.173660035 2024-01-23T04:10:04.227068+00:00 20000000.001999970526 28999999.993000030518 35617321.250000000000 4186673.936999917030 60332.173671426 2024-01-23T04:10:05.211213+00:00 19999999.998000029474 29000000.015999909490 35617501.356999993324 4181822.029999970924 60332.173683178 2024-01-23T04:10:06.226601+00:00 20000000.001999970526 28999999.990000009537 35618573.696000039577 4178499.007000089157 60332.173694749 2024-01-23T04:10:07.226368+00:00 20000000.000000000000 29000000.013000011444 35620665.574999928474 4185579.962999939919 60332.173706321 2024-01-23T04:10:08.226134+00:00 19999999.996999979019 28999999.973999980837 35617348.274999983609 4184839.041000009049 60332.173717892 2024-01-23T04:10:09.225901+00:00 20000000.001000050455 28999999.986000061035 35614971.949000000954 4178459.972000002861 60332.173729463 2024-01-23T04:10:10.225668+00:00 20000000.000000000000 29000000.004999998957 35615648.386000037193 4182268.996000051033 60332.173741035 2024-01-23T04:10:11.225435+00:00 20000000.001000050455 29000000.019999980927 35615691.389999993145 4183528.987999916077 60332.173752606 2024-01-23T04:10:12.225201+00:00 20000000.000000000000 28999999.980000019073 35619359.975000016391 4189125.012000083923 60332.173764178 2024-01-23T04:10:13.224968+00:00 19999999.997999910265 28999999.995000001043 35617633.045999996364 4185876.950999975204 60332.173775749 2024-01-23T04:10:14.224735+00:00 20000000.004999998957 29000000.039000030607 35618610.042000062764 4189084.093999981880 60332.173787320 2024-01-23T04:10:15.224501+00:00 19999999.997000098228 28999999.996999979019 35616283.679999947548 4184852.014999986161 60332.173798892 2024-01-23T04:10:16.224268+00:00 20000000.000999931246 28999999.992999911308 35616641.070999979973 4184782.986000061035 60332.173810463 2024-01-23T04:10:17.224035+00:00 20000000.001000050455 28999999.975000020117 35618382.041000008583 4184956.092999935150 60332.173822035 2024-01-23T04:10:18.223802+00:00 19999999.997999999672 29000000.004999998957 35615847.812000043690 4179933.830999999773 60332.173833606 2024-01-23T04:10:19.223568+00:00 20000000.000000000000 29000000.027000069618 35616756.384999990463 4180768.074000000022 60332.173845178 2024-01-23T04:10:20.223335+00:00 19999999.999000001699 28999999.980000019073 35617607.238000042737 4181230.927000001073 60332.173856749 2024-01-23T04:10:21.223102+00:00 19999999.999000001699 29000000.005999919027 35617621.361999988556 4184244.024000000209 60332.173868320 2024-01-23T04:10:22.222869+00:00 20000000.003000009805 28999999.975999999791 35620548.091999992728 4184147.160999997985 60332.173879892 2024-01-23T04:10:23.222635+00:00 20000000.000000000000 29000000.035999998450 35619120.953000001609 4180910.802999998908 60332.173891463 2024-01-23T04:10:24.222402+00:00 20000000.000000000000 28999999.984000001103 35621371.335000008345 4182579.067999999970 60332.173903035 2024-01-23T04:10:25.222170+00:00 19999999.998999979347 28999999.991000000387 35618140.090999990702 4179942.960999999195 60332.173914606 2024-01-23T04:10:26.221935+00:00 20000000.000000000000 29000000.024000018835 35617061.277000010014 4186081.962000004947 60332.173926177 2024-01-23T04:10:27.221702+00:00 20000000.001000020653 29000000.004999998957 35618265.873999983072 4180996.066999994218 60332.173937749 2024-01-23T04:10:28.221470+00:00 19999999.998999979347 29000000.006999999285 35618235.079000033438 4183651.971000000834 60332.173949320 2024-01-23T04:10:29.221236+00:00 20000000.000000000000 28999999.958999991417 35614966.582999996841 4183623.129000001121 60332.173961072 2024-01-23T04:10:30.236624+00:00 20000000.002000030130 28999999.997999999672 35619953.709999978542 4184179.846000000834 60332.173972463 2024-01-23T04:10:31.220769+00:00 19999999.997999969870 29000000.021000031382 35617171.628000020981 4185506.109999998938 60332.173984215 2024-01-23T04:10:32.236158+00:00 20000000.000000000000 29000000.004999998957 35617938.925999999046 4180565.899000003934 60332.173995605 2024-01-23T04:10:33.220303+00:00 20000000.000000000000 28999999.988999959081 35615302.441999971867 4179144.014999993145 60332.174007358 2024-01-23T04:10:34.235691+00:00 20000000.002000030130 29000000.004000011832 35617446.273000001907 4184888.071999996901 60332.174018748 2024-01-23T04:10:35.219836+00:00 19999999.997999969870 29000000.009999990463 35616568.202000021935 4181430.957000001799 60332.174030500 2024-01-23T04:10:36.235224+00:00 20000000.000999990851 28999999.969000041485 35618183.328000009060 4183198.011000006925 60332.174041891 2024-01-23T04:10:37.219370+00:00 19999999.999000009149 29000000.004999998957 35621092.436999917030 4185199.987999991048 60332.174053643 2024-01-23T04:10:38.234757+00:00 20000000.000000000000 29000000.024999979883 35619928.003000020981 4184246.793000013102 60332.174065033 2024-01-23T04:10:39.218904+00:00 20000000.000999990851 28999999.988000039011 35619901.172000050545 4184102.222999989986 60332.174076786 2024-01-23T04:10:40.234292+00:00 20000000.000000000000 29000000.019999980927 35621633.439000010490 4178243.964000002015 60332.174088176 2024-01-23T04:10:41.218437+00:00 20000000.000000000000 28999999.957000020891 35624555.138999938965 4182094.993000001181 60332.174099929 2024-01-23T04:10:42.233825+00:00 19999999.997000038624 29000000.013000011444 35626322.068000078201 4180283.954999998212 60332.174111319 2024-01-23T04:10:43.217971+00:00 20000000.000000000000 29000000.008999940008 35625142.505000002682 4179967.079000011086 60332.174123071 2024-01-23T04:10:44.233359+00:00 20000000.002000030130 28999999.994000080973 35628945.107999920845 4181844.009999989998 60332.174134462 2024-01-23T04:10:45.217503+00:00 20000000.001999970526 29000000.015999909490 35631682.616000063717 4183493.048000007868 60332.174146214 2024-01-23T04:10:46.232892+00:00 19999999.998999949545 28999999.967000011355 35628628.786000013351 4186405.920999988914 60332.174157605 2024-01-23T04:10:47.217038+00:00 19999999.998000029474 29000000.022000070661 35633253.555999986827 4183170.041000009049 60332.174169357 2024-01-23T04:10:48.232425+00:00 20000000.000000000000 28999999.981999989599 35626395.148999929428 4184725.971000000834 60332.174180747 2024-01-23T04:10:49.216570+00:00 20000000.001000050455 29000000.021999958903 35628475.803000092506 4183917.010999992024 60332.174192319 2024-01-23T04:10:50.216337+00:00 20000000.000000000000 28999999.988999959081 35626921.842000007629 4182922.011000006925 60332.174204071 2024-01-23T04:10:51.231726+00:00 20000000.000000000000 29000000.007000088692 35628091.382999897003 4182941.025999993086 60332.174215462 2024-01-23T04:10:52.215871+00:00 20000000.001999970526 29000000.018999930471 35628987.148000001907 4183110.965999991167 60332.174227213 2024-01-23T04:10:53.231258+00:00 19999999.995000001043 28999999.998000029474 35633601.038000002503 4182264.023000001907 60332.174238604 2024-01-23T04:10:54.215404+00:00 20000000.003999948502 28999999.978000041097 35632008.446000009775 4184343.928000003099 60332.174250356 2024-01-23T04:10:55.230794+00:00 19999999.998000029474 29000000.003999948502 35633853.741999976337 4187255.124000012875 60332.174261747 2024-01-23T04:10:56.214938+00:00 20000000.000000000000 28999999.983999971300 35635145.868000000715 4181802.828000009060 60332.174273499 2024-01-23T04:10:57.230326+00:00 20000000.001000050455 28999999.990000009537 35637273.404000006616 4183951.025999993086 60332.174284890 2024-01-23T04:10:58.214471+00:00 19999999.998999949545 29000000.019000049680 35637460.229000002146 4183675.048999994993 60332.174296642 2024-01-23T04:10:59.229859+00:00 20000000.001999970526 29000000.008000001311 35637554.404999971390 4179670.006999998819 60332.174308033 2024-01-23T04:11:00.214003+00:00 19999999.999000068754 29000000.011999998242 35639128.433000028133 4182119.050000011921 60332.174319785 2024-01-23T04:11:01.229393+00:00 19999999.998999949545 28999999.993999999017 35636553.677999973297 4178619.914999992121 60332.174331175 2024-01-23T04:11:02.213539+00:00 20000000.001000050455 29000000.011000011116 35634838.754000008106 4181810.074000000954 60332.174342928 2024-01-23T04:11:03.228926+00:00 19999999.998999949545 28999999.984999980778 35633975.349000036716 4184121.940999985207 60332.174354318 2024-01-23T04:11:04.213072+00:00 20000000.001000050455 28999999.985000010580 35627162.433999963105 4178039.105000019073 60332.174366070 2024-01-23T04:11:05.228460+00:00 19999999.998999949545 29000000.013999998569 35623016.388000011444 4178748.783999979030 60332.174377461 2024-01-23T04:11:06.212605+00:00 20000000.001999970526 29000000.019999980927 35619683.147000007331 4176431.137000023853 60332.174389213 2024-01-23T04:11:07.227994+00:00 20000000.001000050455 28999999.990000039339 35616989.911000013351 4175124.993000001181 60332.174400603 2024-01-23T04:11:08.212139+00:00 19999999.998000029474 29000000.006999969482 35614955.615000009537 4178770.959999979008 60332.174412356 2024-01-23T04:11:09.227527+00:00 20000000.000000000000 28999999.985000010580 35622377.347999930382 4182557.076999992132 60332.174423746 2024-01-23T04:11:10.211672+00:00 20000000.000999931246 29000000.010999981314 35622267.264000058174 4180557.998000026215 60332.174435498 2024-01-23T04:11:11.227060+00:00 20000000.002999998629 28999999.991999980062 35631645.454000003636 4175732.960999995004 60332.174446889 2024-01-23T04:11:12.211206+00:00 19999999.995000001043 28999999.994000021368 35635434.797999978065 4176908.967999995220 60332.174458641 2024-01-23T04:11:13.226594+00:00 20000000.000000000000 29000000.002000030130 35639638.795999996364 4179379.983999996912 60332.174470212 2024-01-23T04:11:14.226360+00:00 20000000.000999998301 28999999.969999969006 35636547.105999946594 4182735.076999992132 60332.174481784 2024-01-23T04:11:15.226128+00:00 20000000.000999998301 29000000.031000021845 35633145.659000039101 4176704.971000016201 60332.174493355 2024-01-23T04:11:16.225894+00:00 19999999.997999999672 29000000.007999960333 35630464.623000033200 4180482.002999991179 60332.174504926 2024-01-23T04:11:17.225661+00:00 20000000.000000000000 29000000.009999990463 35622704.662999987602 4176686.060999989975 60332.174516498 2024-01-23T04:11:18.225427+00:00 20000000.000999990851 28999999.983000040054 35619807.950000047684 4177201.905000001192 60332.174528069 2024-01-23T04:11:19.225195+00:00 19999999.997000008821 29000000.008999940008 35619931.537999987602 4176006.981000006199 60332.174539641 2024-01-23T04:11:20.224962+00:00 20000000.004000011832 28999999.979000091553 35618820.759999990463 4176035.969000012148 60332.174551212 2024-01-23T04:11:21.224728+00:00 20000000.000999990851 29000000.015999909490 35621078.177999973297 4180679.195000023115 60332.174562783 2024-01-23T04:11:22.224495+00:00 19999999.997000008821 28999999.988000039011 35621493.700000002980 4179523.887999951839 60332.174574355 2024-01-23T04:11:23.224261+00:00 20000000.004000011832 29000000.014999989420 35619402.555000007153 4174903.956000030041 60332.174585926 2024-01-23T04:11:24.224028+00:00 19999999.996999979019 28999999.996999979019 35618600.428999990225 4178538.046000003815 60332.174597498 2024-01-23T04:11:25.223795+00:00 20000000.000000000000 28999999.988000039011 35615177.808000013232 4176437.044999957085 60332.174609069 2024-01-23T04:11:26.223562+00:00 20000000.000000000000 29000000.009999990463 35617519.884999990463 4178389.861000000965 60332.174620640 2024-01-23T04:11:27.223329+00:00 20000000.000000000000 29000000.001000050455 35614509.530999988317 4173403.147000014782 60332.174632212 2024-01-23T04:11:28.223095+00:00 20000000.004999998957 28999999.998000029474 35616035.646000027657 4175888.990000010002 60332.174643783 2024-01-23T04:11:29.222862+00:00 19999999.995999988168 28999999.995999928564 35618083.220999963582 4179774.982999979984 60332.174655355 2024-01-23T04:11:30.222629+00:00 20000000.000000000000 29000000.008000019938 35619754.795000016689 4181422.965000032913 60332.174666926 2024-01-23T04:11:31.222396+00:00 20000000.001000050455 28999999.996999979019 35625488.740999996662 4177103.954999982845 60332.174678497 2024-01-23T04:11:32.222162+00:00 19999999.997999969870 28999999.990000009537 35625055.365000009537 4177073.042999982834 60332.174690069 2024-01-23T04:11:33.221929+00:00 19999999.998000029474 29000000.004000071436 35627466.213999986649 4179712.004999995232 60332.174701640 2024-01-23T04:11:34.221696+00:00 20000000.001999970526 28999999.997999910265 35632257.791000008583 4179130.031000018120 60332.174713211 2024-01-23T04:11:35.221462+00:00 19999999.999000009149 29000000.007000088692 35631836.523999989033 4182073.032999991905 60332.174724783 2024-01-23T04:11:36.221229+00:00 20000000.000999990851 29000000.008000008762 35632788.337999999523 4176686.951000034809 60332.174736535 2024-01-23T04:11:37.236617+00:00 19999999.999000009149 28999999.991000000387 35633108.560000061989 4181619.028999983799 60332.174747925 2024-01-23T04:11:38.220763+00:00 20000000.003000020981 28999999.995000001043 35631670.646999962628 4179975.038999975193 60332.174759678 2024-01-23T04:11:39.236151+00:00 19999999.996999979019 29000000.013999998569 35631283.822000026703 4177710.996000051033 60332.174771068 2024-01-23T04:11:40.220297+00:00 20000000.000000000000 28999999.991999980062 35626338.013999938965 4183686.952999948990 60332.174782821 2024-01-23T04:11:41.235683+00:00 20000000.001999970526 28999999.985000010580 35626466.780000090599 4182803.844000041019 60332.174794211 2024-01-23T04:11:42.219831+00:00 19999999.999000068754 29000000.027000010014 35628117.428999900818 4180077.136999965180 60332.174805963 2024-01-23T04:11:43.235217+00:00 20000000.000999931246 28999999.996999979019 35626829.165000081062 4175713.006000041962 60332.174817353 2024-01-23T04:11:44.219362+00:00 19999999.996999979019 29000000.000000000000 35627940.730000019073 4180097.056999980938 60332.174829106 2024-01-23T04:11:45.234751+00:00 20000000.000000000000 29000000.009999990463 35628398.601999998093 4180045.017000020016 60332.174840496 2024-01-23T04:11:46.218896+00:00 20000000.002000089735 28999999.992000039667 35630151.479999899864 4176221.983999968041 60332.174852249 2024-01-23T04:11:47.234285+00:00 19999999.998999949545 28999999.986999988556 35631197.279000036418 4182681.928000032902 60332.174863639 2024-01-23T04:11:48.218430+00:00 20000000.001999970526 28999999.995999988168 35630861.713999986649 4184173.984999955166 60332.174875392 2024-01-23T04:11:49.233818+00:00 19999999.998000029474 28999999.992999970913 35629142.550000071526 4181916.000000000000 60332.174886782 2024-01-23T04:11:50.217964+00:00 20000000.001000050455 29000000.002000030130 35625117.316999912262 4179062.095000029076 60332.174898353 2024-01-23T04:11:51.217730+00:00 20000000.000999931246 29000000.011999960989 35623856.468999981880 4180304.995999991894 60332.174909925 2024-01-23T04:11:52.217497+00:00 20000000.001000050455 29000000.012000020593 35629154.211000002921 4181056.992999970913 60332.174921496 2024-01-23T04:11:53.217264+00:00 19999999.995999928564 28999999.974000040442 35633298.135999992490 4177168.984000027180 60332.174933068 2024-01-23T04:11:54.217030+00:00 20000000.002000089735 29000000.018000010401 35632054.989000007510 4181556.935000001919 60332.174944639 2024-01-23T04:11:55.216798+00:00 20000000.000000000000 29000000.008000019938 35630476.995999991894 4183862.010999978054 60332.174956210 2024-01-23T04:11:56.216565+00:00 20000000.000999931246 28999999.989999890327 35625039.746000021696 4179528.080000042915 60332.174967782 2024-01-23T04:11:57.216331+00:00 20000000.000000000000 29000000.004999998957 35626202.391999989748 4180378.998999952804 60332.174979353 2024-01-23T04:11:58.216098+00:00 20000000.000000000000 28999999.987000111490 35622848.092999987304 4182781.904000043869 60332.174990924 2024-01-23T04:11:59.215864+00:00 19999999.999000068754 29000000.000999931246 35625420.118999987841 4185817.066999971867 60332.175002676 2024-01-23T04:12:00.231251+00:00 20000000.000999931246 29000000.017000079155 35624290.224000036716 4184275.009999989998 60332.175014067 2024-01-23T04:12:01.215397+00:00 20000000.000000000000 28999999.983999971300 35624359.592999987304 4182316.898000001907 60332.175025819 2024-01-23T04:12:02.230786+00:00 19999999.999000068754 28999999.990999940783 35626185.880999982357 4183921.080000042915 60332.175037210 2024-01-23T04:12:03.214932+00:00 20000000.001999970526 29000000.022000070661 35621851.922999978065 4186266.990999997128 60332.175048962 2024-01-23T04:12:04.230320+00:00 19999999.998000029474 28999999.988999959081 35621979.279000036418 4182860.931999980938 60332.175060353 2024-01-23T04:12:05.214465+00:00 20000000.000999998301 28999999.980999950320 35628542.444999992847 4176957.102999985218 60332.175072105 2024-01-23T04:12:06.229854+00:00 20000000.000000000000 29000000.022999998182 35632748.312000043690 4176280.884000002872 60332.175083495 2024-01-23T04:12:07.213998+00:00 19999999.997000001371 28999999.970000028610 35632752.134999990463 4184699.028999983799 60332.175095248 2024-01-23T04:12:08.229386+00:00 20000000.000999998301 29000000.039000030607 35635982.964999906719 4176732.022000014782 60332.175106638 2024-01-23T04:12:09.213533+00:00 20000000.000999998301 28999999.993999961764 35637791.404000036418 4176649.999000012875 60332.175118390 2024-01-23T04:12:10.228920+00:00 20000000.003999989480 29000000.004000071436 35635834.557000041008 4177891.151000022888 60332.175129781 2024-01-23T04:12:11.213066+00:00 19999999.995999988168 28999999.977999929339 35637502.284999966621 4175062.807999968994 60332.175141533 2024-01-23T04:12:12.228453+00:00 20000000.000000000000 29000000.014999989420 35632030.470999963582 4179861.943000019062 60332.175152923 2024-01-23T04:12:13.212598+00:00 20000000.001000020653 28999999.984000001103 35631016.906000018120 4178317.321999967098 60332.175164676 2024-01-23T04:12:14.227986+00:00 20000000.002999991179 29000000.021000009030 35633828.590000033379 4178030.833000003826 60332.175176066 2024-01-23T04:12:15.212133+00:00 19999999.995000001043 28999999.987999990582 35636362.597999930382 4179359.946000040043 60332.175187819 2024-01-23T04:12:16.227520+00:00 20000000.002000000328 29000000.015000000596 35637557.507000088692 4178055.986999989022 60332.175199209 2024-01-23T04:12:17.211666+00:00 19999999.998999979347 28999999.993000000715 35637807.495999932289 4180377.036000012886 60332.175210961 2024-01-23T04:12:18.227054+00:00 20000000.000000000000 29000000.015999998897 35637147.484000086784 4180655.920999944210 60332.175222352 2024-01-23T04:12:19.211199+00:00 19999999.999000009149 29000000.000000000000 35635913.520999908447 4178521.138000010978 60332.175234104 2024-01-23T04:12:20.226587+00:00 20000000.004000011832 28999999.988999988884 35628876.954000003636 4179298.953999996185 60332.175245675 2024-01-23T04:12:21.226354+00:00 19999999.995000001043 28999999.974000040442 35626304.906000018120 4175663.925999999046 60332.175257247 2024-01-23T04:12:22.226122+00:00 20000000.000999990851 29000000.021999958903 35621885.520999997854 4176282.995000004768 60332.175268818 2024-01-23T04:12:23.225888+00:00 20000000.000999990851 28999999.983000040054 35623601.306999996305 4178409.036000012886 60332.175280389 2024-01-23T04:12:24.225655+00:00 20000000.000999990851 29000000.007999960333 35623185.569000013173 4178596.018000007141 60332.175291961 2024-01-23T04:12:25.225421+00:00 19999999.999000009149 28999999.995999988168 35623093.677999988198 4178183.041999996174 60332.175303532 2024-01-23T04:12:26.225188+00:00 20000000.002000030130 28999999.990000009537 35621401.506999999285 4175736.957000017166 60332.175315103 2024-01-23T04:12:27.224954+00:00 19999999.995999988168 29000000.022999998182 35628618.442000001669 4179508.888999938965 60332.175326675 2024-01-23T04:12:28.224721+00:00 20000000.000999990851 28999999.975000020117 35623744.849000006914 4175857.094000101089 60332.175338246 2024-01-23T04:12:29.224488+00:00 20000000.000999990851 29000000.024999979883 35623460.226000010967 4175428.047999978065 60332.175349818 2024-01-23T04:12:30.224254+00:00 20000000.000999990851 28999999.994000021368 35622644.750000000000 4176833.983999968041 60332.175361389 2024-01-23T04:12:31.224022+00:00 19999999.999000068754 29000000.014999989420 35625415.963999986649 4175528.014999986161 60332.175372961 2024-01-23T04:12:32.223789+00:00 20000000.000000000000 28999999.998000029474 35623057.403999976814 4178726.957000017166 60332.175384532 2024-01-23T04:12:33.223555+00:00 20000000.001999970526 28999999.986999988556 35623297.256000041962 4181920.110000013839 60332.175396103 2024-01-23T04:12:34.223322+00:00 19999999.995999928564 28999999.991999980062 35619349.781999953091 4178400.911999940872 60332.175407675 2024-01-23T04:12:35.223089+00:00 20000000.001000050455 29000000.004000071436 35616707.404000036418 4180269.978000044823 60332.175419246 2024-01-23T04:12:36.222855+00:00 20000000.001000050455 28999999.993999961764 35615979.169000029564 4177528.031999946106 60332.175430818 2024-01-23T04:12:37.222622+00:00 19999999.998999949545 29000000.011999960989 35617125.130000002682 4175918.146000028122 60332.175442389 2024-01-23T04:12:38.222389+00:00 20000000.001999970526 28999999.999000068754 35620290.357999920845 4172073.825999975204 60332.175453960 2024-01-23T04:12:39.222155+00:00 19999999.998000029474 28999999.959999918938 35624685.246000051498 4178962.956000090111 60332.175465532 2024-01-23T04:12:40.221922+00:00 20000000.001999970526 29000000.045000080019 35624838.855999946594 4179068.055999993812 60332.175477103 2024-01-23T04:12:41.221689+00:00 19999999.999000068754 28999999.968999978155 35626797.530000090599 4178422.931999921799 60332.175488674 2024-01-23T04:12:42.221456+00:00 20000000.000000000000 29000000.013999938965 35631746.567999958992 4180226.040000081062 60332.175500246 2024-01-23T04:12:43.221223+00:00 20000000.000000000000 29000000.018000010401 35632929.738000042737 4179096.122999907006 60332.175511998 2024-01-23T04:12:44.236611+00:00 20000000.000999931246 28999999.973999980837 35634685.043999910355 4179552.971000074875 60332.175523388 2024-01-23T04:12:45.220756+00:00 19999999.999000068754 29000000.033000111580 35634685.669000029564 4182644.954999924172 60332.175535141 2024-01-23T04:12:46.236145+00:00 19999999.998999949545 28999999.985999941826 35632027.669999957085 4183462.053000092972 60332.175546531 2024-01-23T04:12:47.220289+00:00 20000000.001999970526 28999999.990000009537 35629363.050000071526 4176817.945999979973 60332.175558283 2024-01-23T04:12:48.235677+00:00 19999999.998000029474 29000000.021999958903 35625418.866999976337 4177011.934999942780 60332.175569674 2024-01-23T04:12:49.219823+00:00 20000000.001000050455 28999999.979000091553 35621860.083999991417 4176903.978000044823 60332.175581426 2024-01-23T04:12:50.235212+00:00 20000000.001999970526 29000000.017000000924 35621327.682999968529 4174867.090999960899 60332.175592816 2024-01-23T04:12:51.219356+00:00 19999999.998999949545 29000000.002000000328 35617424.664000026882 4177661.950999975204 60332.175604388 2024-01-23T04:12:52.219123+00:00 19999999.998000029474 28999999.989999990910 35616943.668000012636 4176466.075000048149 60332.175615959 2024-01-23T04:12:53.218890+00:00 20000000.003000020981 28999999.995999988168 35620968.869999989867 4173954.970000029076 60332.175627531 2024-01-23T04:12:54.218657+00:00 19999999.998000029474 29000000.001000020653 35621012.898999996483 4177469.922999978065 60332.175639102 2024-01-23T04:12:55.218423+00:00 19999999.997999910265 28999999.980999980122 35621760.120999991894 4177839.100999950897 60332.175650673 2024-01-23T04:12:56.218190+00:00 20000000.002000089735 29000000.031000021845 35625144.348000019789 4179185.956000090111 60332.175662245 2024-01-23T04:12:57.217957+00:00 20000000.003999948502 28999999.988000009209 35625388.121999979019 4182906.021999955177 60332.175673816 2024-01-23T04:12:58.217723+00:00 19999999.996000051498 29000000.022999968380 35628157.936000019312 4174020.967000008095 60332.175685388 2024-01-23T04:12:59.217490+00:00 20000000.000000000000 28999999.978000041097 35628339.129999972880 4181004.981999992859 60332.175696959 2024-01-23T04:13:00.217256+00:00 20000000.000000000000 28999999.986000001431 35627882.478000037372 4176453.991999983788 60332.175708530 2024-01-23T04:13:01.217024+00:00 20000000.000000000000 29000000.025999959558 35632467.968999981880 4176266.041000009049 60332.175720102 2024-01-23T04:13:02.216791+00:00 20000000.000000000000 29000000.004000011832 35634462.745999991894 4177077.967000008095 60332.175731673 2024-01-23T04:13:03.216558+00:00 19999999.999000001699 28999999.981000009924 35633461.556999981403 4176168.085999966133 60332.175743245 2024-01-23T04:13:04.216324+00:00 20000000.002000000328 28999999.999000009149 35635380.509000003338 4176840.950000048149 60332.175754816 2024-01-23T04:13:05.216091+00:00 19999999.997999999672 28999999.995000001043 35632288.377000026405 4175682.924000024796 60332.175766387 2024-01-23T04:13:06.215858+00:00 20000000.000000000000 28999999.991999980062 35627716.736999988556 4178730.024999976158 60332.175778139 2024-01-23T04:13:07.231246+00:00 19999999.999000009149 28999999.992999970913 35624474.409999966621 4175063.118000030983 60332.175789530 2024-01-23T04:13:08.215391+00:00 20000000.003999978304 29000000.026000019163 35625386.106000073254 4175661.944999932777 60332.175801282 2024-01-23T04:13:09.230780+00:00 19999999.999000009149 29000000.006999969482 35622945.459999918938 4175923.955000042915 60332.175812673 2024-01-23T04:13:10.214924+00:00 20000000.000000000000 28999999.991999980062 35622137.082000017166 4174609.121999979019 60332.175824425 2024-01-23T04:13:11.230313+00:00 19999999.998999979347 29000000.007000088692 35621475.899000048637 4182419.830000042915 60332.175835815 2024-01-23T04:13:12.214458+00:00 20000000.000000000000 28999999.968999978155 35621265.511999957263 4175462.033999919891 60332.175847568 2024-01-23T04:13:13.229846+00:00 19999999.999000009149 29000000.008999940008 35617863.407000057399 4180302.137000083923 60332.175858958 2024-01-23T04:13:14.213991+00:00 19999999.999000009149 29000000.009999990463 35615787.671999931335 4178242.727999926079 60332.175870711 2024-01-23T04:13:15.229379+00:00 20000000.000000000000 28999999.995000001043 35615906.151000022888 4181413.223999977112 60332.175882101 2024-01-23T04:13:16.213525+00:00 20000000.000999990851 29000000.003000020981 35617314.312999956310 4178135.845000029076 60332.175893853 2024-01-23T04:13:17.228913+00:00 20000000.000999990851 29000000.006000038236 35618201.116999976337 4178307.063000082970 60332.175905243 2024-01-23T04:13:18.213059+00:00 20000000.003000020981 29000000.006999969482 35617989.519000053406 4176420.023000001907 60332.175916996 2024-01-23T04:13:19.228447+00:00 19999999.995000001043 28999999.970999959856 35616991.274000048637 4180878.006999969017 60332.175928386 2024-01-23T04:13:20.212592+00:00 20000000.000999990851 29000000.028000000864 35618059.803999900818 4173797.977999926079 60332.175940139 2024-01-23T04:13:21.227981+00:00 20000000.000000000000 28999999.995000001043 35620424.670999996364 4174976.019000052940 60332.175951529 2024-01-23T04:13:22.212125+00:00 20000000.000999990851 28999999.984000090510 35626280.001999996603 4176959.064000010025 60332.175963282 2024-01-23T04:13:23.227514+00:00 20000000.000000000000 29000000.038999918848 35620843.746999986470 4177466.914000033867 60332.175974672 2024-01-23T04:13:24.211659+00:00 20000000.000999990851 28999999.989000078291 35621785.888999998569 4177263.911999940872 60332.175986424 2024-01-23T04:13:25.227047+00:00 20000000.001000050455 28999999.996999979019 35622956.974000006914 4176915.154000043869 60332.175997815 2024-01-23T04:13:26.211193+00:00 19999999.998000029474 29000000.006000038236 35622865.796999990940 4179619.978999971878 60332.176009567 2024-01-23T04:13:27.226581+00:00 20000000.000000000000 28999999.960000000894 35619549.973000019789 4173503.166000009049 60332.176020958 2024-01-23T04:13:28.210726+00:00 20000000.000000000000 29000000.046000000089 35617919.855999976397 4185376.896999955177 60332.176032710 2024-01-23T04:13:29.226115+00:00 20000000.000999931246 28999999.984000001103 35612712.875999987125 4188980.981999992859 60332.176044281 2024-01-23T04:13:30.225880+00:00 19999999.999000068754 28999999.983000010252 35615625.411000013351 4184438.910000085831 60332.176055852 2024-01-23T04:13:31.225648+00:00 20000000.000000000000 29000000.022999990731 35616877.328000009060 4182308.157999991905 60332.176067424 2024-01-23T04:13:32.225414+00:00 20000000.002999901772 28999999.987000018358 35617587.426999993622 4176814.963999987114 60332.176078995 2024-01-23T04:13:33.225181+00:00 19999999.997000098228 29000000.012999981642 35614840.918000042439 4181711.952999948990 60332.176090566 2024-01-23T04:13:34.224948+00:00 20000000.000000000000 28999999.987000018358 35619267.107999980450 4178445.909999967087 60332.176102138 2024-01-23T04:13:35.224715+00:00 20000000.000999931246 28999999.980999980122 35616031.202000021935 4181570.998000026215 60332.176113709 2024-01-23T04:13:36.224481+00:00 19999999.996999979019 29000000.037999991328 35617146.377999961376 4186869.018000007141 60332.176125281 2024-01-23T04:13:37.224248+00:00 20000000.002000089735 28999999.973000049591 35616972.652999997139 4184082.968000053894 60332.176136852 2024-01-23T04:13:38.224015+00:00 19999999.998999949545 29000000.015999969095 35619235.810999989510 4181128.092999935150 60332.176148423 2024-01-23T04:13:39.223782+00:00 20000000.001000050455 28999999.980000019073 35621904.769000053406 4184310.961000084877 60332.176159995 2024-01-23T04:13:40.223548+00:00 19999999.998999949545 29000000.004999998957 35620488.314000010490 4183501.974999905098 60332.176171566 2024-01-23T04:13:41.223316+00:00 20000000.001000050455 29000000.024999979883 35625043.304999947548 4184816.021000028122 60332.176183138 2024-01-23T04:13:42.223082+00:00 20000000.001999970526 28999999.994000021368 35623544.230000019073 4182731.014000058174 60332.176194709 2024-01-23T04:13:43.222849+00:00 20000000.000000000000 29000000.009999990463 35625737.049000017345 4180506.076999903191 60332.176206280 2024-01-23T04:13:44.222616+00:00 20000000.000000000000 28999999.992000039667 35620765.112999923527 4184104.900000094902 60332.176217852 2024-01-23T04:13:45.222382+00:00 19999999.998000029474 28999999.992999911308 35620799.447000026703 4183314.047999978065 60332.176229423 2024-01-23T04:13:46.222149+00:00 19999999.998999949545 29000000.012000080198 35618818.284999966621 4185337.988999962807 60332.176240995 2024-01-23T04:13:47.221916+00:00 20000000.003000020981 28999999.977000001818 35620602.666000008583 4182277.065999985207 60332.176252566 2024-01-23T04:13:48.221683+00:00 19999999.995999928564 28999999.998000029474 35617029.335000038147 4184366.912000060081 60332.176264137 2024-01-23T04:13:49.221449+00:00 20000000.002000089735 29000000.005999919027 35614907.784999966621 4179632.985000013839 60332.176275709 2024-01-23T04:13:50.221216+00:00 19999999.998999949545 29000000.011999960989 35615612.360000006855 4183080.067999958992 60332.176287280 2024-01-23T04:13:51.220982+00:00 20000000.000000000000 29000000.011000040919 35615195.407999992371 4182557.950999975204 60332.176298851 2024-01-23T04:13:52.220749+00:00 19999999.999000001699 28999999.981999989599 35620645.230000019073 4183440.999000072014 60332.176310604 2024-01-23T04:13:53.236137+00:00 20000000.000000000000 28999999.994000080973 35618627.086999997497 4179283.054999948014 60332.176321994 2024-01-23T04:13:54.220283+00:00 20000000.002999998629 29000000.001999970526 35615860.641000002623 4177887.988000034820 60332.176333565 2024-01-23T04:13:55.220050+00:00 19999999.997999999672 29000000.001999970526 35621498.564999997616 4176951.918999909889 60332.176345137 2024-01-23T04:13:56.219816+00:00 20000000.002000000328 29000000.001000050455 35619942.133000023663 4181696.067000031006 60332.176356708 2024-01-23T04:13:57.219583+00:00 20000000.000000000000 28999999.979999899864 35620620.632999986410 4179915.935000061989 60332.176368279 2024-01-23T04:13:58.219350+00:00 19999999.997999999672 29000000.035000089556 35626503.934000022709 4182550.947999954224 60332.176379851 2024-01-23T04:13:59.219116+00:00 20000000.002999991179 28999999.978999968618 35625292.078000009060 4184444.085999966133 60332.176391422 2024-01-23T04:14:00.218882+00:00 20000000.000000000000 28999999.978000041097 35627095.222999989986 4183099.984000086784 60332.176402994 2024-01-23T04:14:01.218650+00:00 19999999.997999999672 29000000.007999900728 35629752.756999969482 4181758.070999979973 60332.176414565 2024-01-23T04:14:02.218417+00:00 20000000.000000000000 29000000.011000040919 35634158.851999998093 4179518.021999955177 60332.176426136 2024-01-23T04:14:03.218184+00:00 20000000.002000000328 29000000.000000000000 35633805.711000032723 4182746.945000051986 60332.176437708 2024-01-23T04:14:04.217950+00:00 19999999.997000008821 29000000.015999998897 35637083.754000008106 4187111.962000011932 60332.176449279 2024-01-23T04:14:05.217717+00:00 19999999.999000009149 28999999.993000000715 35639228.593999981880 4184438.020999907982 60332.176460851 2024-01-23T04:14:06.217484+00:00 20000000.000999990851 29000000.002000000328 35633934.644999980927 4182615.038000106812 60332.176472422 2024-01-23T04:14:07.217252+00:00 20000000.003000020981 28999999.997999999672 35634480.424000017345 4182490.017999887001 60332.176483993 2024-01-23T04:14:08.217017+00:00 19999999.997999969870 28999999.993999999017 35631434.875000000000 4182729.923000096809 60332.176495565 2024-01-23T04:14:09.216785+00:00 20000000.000000000000 28999999.981999989599 35628879.478999972343 4185491.004999995232 60332.176507136 2024-01-23T04:14:10.216551+00:00 19999999.998000029474 29000000.015000019222 35626323.573000073433 4184177.106999992859 60332.176518708 2024-01-23T04:14:11.216317+00:00 20000000.000000000000 29000000.023999989033 35624821.237999923527 4179193.880999923218 60332.176530279 2024-01-23T04:14:12.216085+00:00 20000000.001999970526 28999999.992000009865 35628677.167999982834 4180158.983000040054 60332.176541850 2024-01-23T04:14:13.215851+00:00 20000000.000000000000 29000000.000999990851 35628238.536000013351 4181429.057999968994 60332.176553422 2024-01-23T04:14:14.215618+00:00 20000000.000000000000 28999999.983999971300 35631043.739000082016 4182789.031000018120 60332.176564993 2024-01-23T04:14:15.215384+00:00 20000000.002000030130 29000000.016000028700 35634483.834999918938 4180413.934000014793 60332.176576745 2024-01-23T04:14:16.230772+00:00 19999999.998999949545 28999999.975000020117 35634574.786000013351 4180938.069000006188 60332.176588136 2024-01-23T04:14:17.214918+00:00 20000000.000000000000 29000000.009999990463 35637059.542999982834 4181660.827000021935 60332.176599888 2024-01-23T04:14:18.230307+00:00 19999999.999000068754 29000000.000000000000 35632506.597000002861 4180799.052999972831 60332.176611278 2024-01-23T04:14:19.214451+00:00 19999999.997999910265 29000000.006999969482 35632738.836000077426 4184013.031000018120 60332.176623031 2024-01-23T04:14:20.229839+00:00 20000000.002000089735 28999999.995999988168 35630568.699000000954 4181355.051999927033 60332.176634421 2024-01-23T04:14:21.213985+00:00 20000000.000999931246 28999999.999000068754 35629002.713999986649 4178972.073000072967 60332.176646173 2024-01-23T04:14:22.229373+00:00 19999999.999000068754 28999999.990999940783 35625877.495999932289 4188014.901000022888 60332.176657564 2024-01-23T04:14:23.213519+00:00 20000000.000999931246 28999999.993999961764 35631787.103000000119 4185552.013000010978 60332.176669316 2024-01-23T04:14:24.228907+00:00 19999999.998000029474 29000000.001000050455 35626747.862000003457 4187693.950999975204 60332.176680706 2024-01-23T04:14:25.213052+00:00 20000000.001000050455 29000000.008000019938 35629257.903000012040 4186457.001999973785 60332.176692459 2024-01-23T04:14:26.228440+00:00 20000000.000000000000 29000000.006999969482 35627796.202999986708 4181578.975999950897 60332.176703849 2024-01-23T04:14:27.212585+00:00 19999999.998999949545 28999999.985000010580 35626453.794999986887 4179196.106999992859 60332.176715602 2024-01-23T04:14:28.227973+00:00 20000000.003999948502 29000000.024000048637 35627538.537000000477 4181574.075000048149 60332.176726992 2024-01-23T04:14:29.212119+00:00 19999999.997000098228 28999999.982999920845 35630561.223000019789 4180072.860000013839 60332.176738744 2024-01-23T04:14:30.227507+00:00 20000000.000000000000 29000000.000000000000 35633563.201999962330 4183784.064999938011 60332.176750135 2024-01-23T04:14:31.211652+00:00 20000000.000999931246 29000000.026000019163 35636344.557000041008 4177967.967000008095 60332.176761887 2024-01-23T04:14:32.227040+00:00 20000000.000000000000 28999999.999000068754 35634743.329000003636 4182874.947000027169 60332.176773278 2024-01-23T04:14:33.211187+00:00 19999999.998000029474 28999999.996999979019 35634966.196999967098 4181380.034000039101 60332.176785030 2024-01-23T04:14:34.226574+00:00 20000000.000000000000 29000000.000000000000 35634361.170000016689 4185416.011000037193 60332.176796420 2024-01-23T04:14:35.210720+00:00 20000000.000000000000 28999999.990000009537 35636605.638000011444 4186811.018999999855 60332.176808173 2024-01-23T04:14:36.226108+00:00 20000000.000000000000 29000000.006999969482 35629917.800999999046 4184159.950999999885 60332.176819744 2024-01-23T04:14:37.225874+00:00 20000000.001999970526 28999999.983999971300 35632912.211999952793 4180471.020000000019 60332.176831315 2024-01-23T04:14:38.225641+00:00 19999999.998000029474 29000000.014000058174 35633302.522000066936 4183346.004999998957 60332.176842887 2024-01-23T04:14:39.225408+00:00 20000000.001000050455 28999999.983999971300 35635542.570999979973 4184617.955999999773 60332.176854458 2024-01-23T04:14:40.225175+00:00 20000000.000999931246 28999999.983000040054 35625768.184999942780 4180088.113000002224 60332.176866029 2024-01-23T04:14:41.224942+00:00 19999999.996999979019 29000000.028999999166 35626117.952000021935 4176894.914000000805 60332.176877601 2024-01-23T04:14:42.224708+00:00 20000000.001000050455 28999999.989000000060 35625871.957000017166 4177483.957999996841 60332.176889172 2024-01-23T04:14:43.224475+00:00 20000000.001999970526 29000000.018000010401 35623125.822999946773 4179143.083000003826 60332.176900744 2024-01-23T04:14:44.224242+00:00 19999999.996999979019 28999999.981999989599 35623165.664000026882 4178052.946999996901 60332.176912315 2024-01-23T04:14:45.224008+00:00 20000000.004999998957 29000000.009999990463 35626311.445999979973 4180492.193999997806 60332.176923886 2024-01-23T04:14:46.223775+00:00 19999999.997000001371 28999999.993000000715 35623636.035000093281 4178706.797999999952 60332.176935458 2024-01-23T04:14:47.223543+00:00 20000000.000000000000 29000000.008000019938 35625058.700999982655 4179545.116000004113 60332.176947029 2024-01-23T04:14:48.223308+00:00 20000000.000000000000 29000000.012999981642 35628609.027999997139 4174845.971000000834 60332.176958601 2024-01-23T04:14:49.223075+00:00 19999999.999000001699 28999999.975000020117 35627768.748999953270 4181746.947999998927 60332.176970172 2024-01-23T04:14:50.222842+00:00 20000000.003000009805 28999999.991000000387 35634480.239000082016 4182445.976999991108 60332.176981743 2024-01-23T04:14:51.222608+00:00 19999999.999000001699 29000000.006999969482 35629233.324000000954 4183677.112000002991 60332.176993315 2024-01-23T04:14:52.222375+00:00 20000000.000000000000 29000000.002000030130 35626479.809999942780 4180546.973000004888 60332.177004886 2024-01-23T04:14:53.222142+00:00 19999999.997999999672 29000000.004999998957 35622889.229999996722 4181009.990999997128 60332.177016276 2024-01-23T04:14:54.206288+00:00 20000000.002000000328 28999999.991999980062 35622097.104000002146 4182252.004000008106 60332.177028029 2024-01-23T04:14:55.221676+00:00 19999999.998999979347 29000000.028999980539 35622397.458999991417 4183391.037999988068 60332.177039419 2024-01-23T04:14:56.205822+00:00 19999999.999000009149 28999999.974000040442 35621946.120000019670 4178879.900000005960 60332.177051172 2024-01-23T04:14:57.221210+00:00 20000000.000000000000 28999999.971999999136 35618960.738999992609 4184712.072999998927 60332.177062562 2024-01-23T04:14:58.205355+00:00 20000000.000000000000 29000000.054000020027 35616047.338999986649 4179032.980000004172 60332.177074314 2024-01-23T04:14:59.220743+00:00 20000000.000000000000 28999999.993999961764 35616962.516000032425 4185066.907999991905 60332.177085886 2024-01-23T04:15:00.220508+00:00 20000000.000999990851 28999999.991000059992 35621833.032999992371 4182341.995000004768 60332.177097457 2024-01-23T04:15:01.220276+00:00 20000000.000000000000 29000000.013999938965 35621571.488999962807 4183738.078999996185 60332.177109028 2024-01-23T04:15:02.220043+00:00 19999999.999000009149 28999999.967000011355 35619593.636000037193 4182520.924999997020 60332.177120600 2024-01-23T04:15:03.219810+00:00 20000000.000000000000 29000000.021000031382 35618210.810000002384 4183137.028000012040 60332.177132171 2024-01-23T04:15:04.219576+00:00 20000000.000999990851 28999999.995999928564 35617275.345999963582 4185620.021999999881 60332.177143742 2024-01-23T04:15:05.219343+00:00 20000000.000000000000 29000000.004000071436 35620063.388999998569 4179752.056999995839 60332.177155314 2024-01-23T04:15:06.219109+00:00 19999999.998000029474 28999999.996999979019 35618503.274000048637 4180957.962999999989 60332.177166885 2024-01-23T04:15:07.218877+00:00 20000000.002999961376 29000000.013000011444 35619796.005999982357 4177938.011000006925 60332.177178456 2024-01-23T04:15:08.218643+00:00 19999999.998000029474 28999999.993999961764 35617999.950000047684 4180933.938999981154 60332.177190028 2024-01-23T04:15:09.218411+00:00 20000000.000999990851 28999999.968999978155 35618180.910999886692 4181262.167000025976 60332.177201599 2024-01-23T04:15:10.218177+00:00 20000000.002000030130 29000000.009999990463 35621905.161000013351 4179902.847999989986 60332.177213171 2024-01-23T04:15:11.217944+00:00 20000000.000000000000 29000000.020000100136 35624831.667999982834 4182202.984999984968 60332.177224742 2024-01-23T04:15:12.217711+00:00 19999999.998000029474 28999999.968999978155 35625696.652000069618 4176240.001000016928 60332.177236313 2024-01-23T04:15:13.217477+00:00 20000000.000000000000 29000000.008999940008 35624697.095999963582 4180883.006999998819 60332.177247885 2024-01-23T04:15:14.217244+00:00 19999999.998999949545 29000000.001999970526 35626845.892000079155 4179620.141999990214 60332.177259456 2024-01-23T04:15:15.217011+00:00 19999999.998999949545 29000000.034000039101 35631011.119999997318 4183378.863999993075 60332.177271028 2024-01-23T04:15:16.216777+00:00 20000000.002000089735 28999999.958000060171 35629818.651999950409 4182260.992000014056 60332.177282599 2024-01-23T04:15:17.216544+00:00 20000000.000000000000 29000000.033999919891 35629929.269999980927 4183519.016999990214 60332.177294170 2024-01-23T04:15:18.216312+00:00 19999999.998999949545 29000000.015000000596 35631292.126999966800 4184639.041999996174 60332.177305742 2024-01-23T04:15:19.216078+00:00 20000000.001999970526 28999999.988000001758 35635700.199000000954 4185068.027000010014 60332.177317313 2024-01-23T04:15:20.215844+00:00 20000000.001999970526 28999999.978000000119 35633747.366000063717 4180947.900999993086 60332.177328885 2024-01-23T04:15:21.215611+00:00 19999999.996000051498 29000000.004999998957 35634773.130000002682 4181333.086000024807 60332.177340456 2024-01-23T04:15:22.215378+00:00 20000000.001000050455 28999999.988000009209 35631563.483000040054 4183554.000999987125 60332.177352208 2024-01-23T04:15:23.230766+00:00 19999999.998999949545 29000000.018999990076 35630277.479999996722 4181116.002999991179 60332.177363599 2024-01-23T04:15:24.214911+00:00 20000000.001999970526 28999999.997999999672 35625239.012000009418 4184821.067000002135 60332.177375351 2024-01-23T04:15:25.230299+00:00 19999999.998000029474 28999999.994000021368 35623478.790999993682 4185397.847000002861 60332.177386741 2024-01-23T04:15:26.214445+00:00 20000000.001999970526 28999999.984999980778 35623477.387000009418 4179698.004000008106 60332.177398494 2024-01-23T04:15:27.229833+00:00 20000000.000000000000 29000000.004000011832 35622131.311999976635 4180045.076999992132 60332.177409884 2024-01-23T04:15:28.213978+00:00 20000000.000000000000 29000000.013999998569 35620354.931000016630 4186393.919000000227 60332.177421636 2024-01-23T04:15:29.229367+00:00 20000000.000000000000 28999999.978999968618 35622011.731999993324 4184109.101000010967 60332.177433027 2024-01-23T04:15:30.213511+00:00 20000000.001000050455 29000000.046000000089 35617628.172000020742 4184059.953999996185 60332.177444779 2024-01-23T04:15:31.228900+00:00 19999999.996999979019 28999999.959000051022 35619902.199000000954 4180959.905000001192 60332.177456169 2024-01-23T04:15:32.213046+00:00 19999999.998999949545 29000000.008999940008 35619511.121999979019 4179427.097999989986 60332.177467922 2024-01-23T04:15:33.228433+00:00 19999999.999000068754 29000000.019000049680 35616881.586000032723 4175464.024000018835 60332.177479312 2024-01-23T04:15:34.212579+00:00 20000000.004999998957 28999999.959999978542 35616509.031999953091 4179639.938999981154 60332.177491064 2024-01-23T04:15:35.227967+00:00 19999999.998000029474 29000000.024999979883 35616156.117000043392 4182651.957000017166 60332.177502455 2024-01-23T04:15:36.212112+00:00 20000000.000000000000 29000000.017000079155 35619061.117999970913 4183995.023999989033 60332.177514207 2024-01-23T04:15:37.227500+00:00 19999999.998999949545 28999999.972999930382 35617716.898000001907 4181940.102999985218 60332.177525598 2024-01-23T04:15:38.211647+00:00 20000000.001000050455 28999999.973999980837 35617843.744999997318 4180198.942000031006 60332.177537350 2024-01-23T04:15:39.227034+00:00 20000000.000000000000 29000000.046000000089 35618131.940000057220 4182451.908999979030 60332.177548741 2024-01-23T04:15:40.211180+00:00 20000000.000999998301 28999999.994000080973 35620069.312999956310 4179044.065999985207 60332.177560492 2024-01-23T04:15:41.226567+00:00 19999999.999000009149 29000000.007999900728 35623235.827000021935 4182229.074999988079 60332.177571883 2024-01-23T04:15:42.210713+00:00 20000000.000999998301 28999999.995000001043 35623458.286999940872 4183626.034000039101 60332.177583635 2024-01-23T04:15:43.226101+00:00 19999999.999000001699 28999999.986000061035 35621512.644999980927 4182798.818000019062 60332.177595026 2024-01-23T04:15:44.210246+00:00 19999999.999000001699 29000000.013000011444 35616444.077000021935 4184125.085999966133 60332.177606778 2024-01-23T04:15:45.225634+00:00 19999999.999000001699 28999999.998999949545 35618969.110000006855 4182256.087000011932 60332.177618349 2024-01-23T04:15:46.225402+00:00 20000000.000999998301 28999999.989000078291 35615743.402999997139 4179374.815999985207 60332.177629921 2024-01-23T04:15:47.225168+00:00 20000000.000000000000 29000000.026999950409 35615873.401000022888 4177708.078999996185 60332.177641492 2024-01-23T04:15:48.224935+00:00 20000000.000999990851 28999999.980999950320 35618602.103999972343 4179481.037999988068 60332.177653064 2024-01-23T04:15:49.224702+00:00 20000000.001000020653 29000000.014000058174 35619857.756000041962 4182838.921000003815 60332.177664635 2024-01-23T04:15:50.224469+00:00 19999999.997999999672 28999999.978000041097 35618161.089999906719 4179068.073000013828 60332.177676206 2024-01-23T04:15:51.224235+00:00 20000000.000999990851 28999999.972999930382 35619719.823000073433 4181378.934000014793 60332.177687778 2024-01-23T04:15:52.224001+00:00 19999999.999000009149 29000000.032999988645 35622549.744999997318 4181103.902000010014 60332.177699349 2024-01-23T04:15:53.223769+00:00 20000000.001999970526 29000000.011999960989 35619380.313000001013 4180290.191999971867 60332.177710921 2024-01-23T04:15:54.223535+00:00 20000000.000000000000 28999999.991000059992 35623516.400999993086 4179682.944000006188 60332.177722492 2024-01-23T04:15:55.223302+00:00 19999999.998000029474 28999999.988000001758 35625331.500000000000 4187542.995000004768 60332.177734063 2024-01-23T04:15:56.223068+00:00 20000000.000000000000 28999999.989999998361 35623797.702000007033 4182822.950999975204 60332.177745454 2024-01-23T04:15:57.207214+00:00 20000000.000000000000 29000000.019999999553 35628576.687999993563 4182251.007000029087 60332.177757206 2024-01-23T04:15:58.222602+00:00 20000000.000999990851 29000000.004000011832 35627535.626000016928 4182397.041000009049 60332.177768596 2024-01-23T04:15:59.206748+00:00 20000000.000999990851 28999999.984000001103 35626485.923999987543 4180167.092000008095 60332.177780349 2024-01-23T04:16:00.222134+00:00 20000000.000000000000 29000000.018000010401 35631631.775999963284 4181334.904999970924 60332.177791739 2024-01-23T04:16:01.206281+00:00 19999999.999000009149 28999999.981999989599 35633125.655000030994 4181881.977999985218 60332.177803492 2024-01-23T04:16:02.221669+00:00 19999999.999000009149 28999999.995000001043 35633969.969999969006 4184282.018999993801 60332.177814882 2024-01-23T04:16:03.205815+00:00 19999999.999000009149 29000000.006999969482 35629147.462000012398 4185806.116000055801 60332.177826634 2024-01-23T04:16:04.221202+00:00 20000000.000999990851 29000000.000000000000 35632382.970000028610 4180921.857999979984 60332.177838025 2024-01-23T04:16:05.205349+00:00 20000000.001999970526 29000000.018000010401 35631516.464999966323 4184208.068000019062 60332.177849777 2024-01-23T04:16:06.220737+00:00 19999999.999000068754 29000000.008000019938 35632207.692000031471 4186445.069999992847 60332.177861348 2024-01-23T04:16:07.220503+00:00 19999999.997999910265 28999999.973999980837 35636273.632000029087 4186209.857999979984 60332.177872920 2024-01-23T04:16:08.220270+00:00 20000000.001000050455 29000000.026000019163 35634939.849999897182 4182230.074000000954 60332.177884491 2024-01-23T04:16:09.220037+00:00 20000000.001000050455 28999999.986999988556 35630722.538000106812 4179709.976000010967 60332.177896062 2024-01-23T04:16:10.219803+00:00 19999999.998999949545 28999999.994000021368 35636790.134999990463 4183367.979999959003 60332.177907634 2024-01-23T04:16:11.219570+00:00 20000000.001000050455 29000000.019999980927 35637331.156999953091 4182314.157000004780 60332.177919205 2024-01-23T04:16:12.219337+00:00 19999999.996999979019 29000000.000000000000 35637401.536000013351 4181216.851000010967 60332.177930776 2024-01-23T04:16:13.219104+00:00 20000000.003000020981 28999999.986000061035 35633527.351999998093 4178837.021000028122 60332.177942348 2024-01-23T04:16:14.218871+00:00 20000000.001999970526 28999999.995000001043 35634913.310999989510 4183063.092000008095 60332.177953919 2024-01-23T04:16:15.218636+00:00 19999999.998000029474 28999999.996999979019 35633497.981999993324 4177101.850999950897 60332.177965491 2024-01-23T04:16:16.218404+00:00 20000000.000000000000 28999999.998000029474 35635158.018000006676 4178603.131000041962 60332.177977062 2024-01-23T04:16:17.218171+00:00 19999999.998999949545 28999999.996999979019 35633831.037999987602 4173604.796999990940 60332.177988634 2024-01-23T04:16:18.217937+00:00 20000000.001000050455 29000000.006999969482 35632486.177999973297 4180856.055000007153 60332.178000205 2024-01-23T04:16:19.217704+00:00 20000000.000999931246 29000000.011999960989 35629784.229000091553 4173912.037999988068 60332.178011776 2024-01-23T04:16:20.217471+00:00 19999999.998000029474 29000000.000000000000 35633044.228999972343 4177159.929000020027 60332.178023348 2024-01-23T04:16:21.217237+00:00 20000000.001999970526 28999999.989000078291 35631358.990000009537 4177963.070999979973 60332.178034919 2024-01-23T04:16:22.217004+00:00 20000000.000000000000 28999999.996999979019 35632555.518999926746 4178119.009000002872 60332.178046491 2024-01-23T04:16:23.216771+00:00 20000000.001000050455 29000000.008999940008 35631719.340000003576 4180566.050000011921 60332.178058062 2024-01-23T04:16:24.216538+00:00 20000000.000000000000 29000000.003000020981 35630375.340000003576 4181343.942999958992 60332.178069633 2024-01-23T04:16:25.216304+00:00 19999999.996999979019 28999999.986999988556 35629486.223999992013 4182069.953999996185 60332.178081205 2024-01-23T04:16:26.216071+00:00 20000000.001999970526 29000000.026000019163 35626608.234999999404 4174891.123000026215 60332.178092776 2024-01-23T04:16:27.215838+00:00 19999999.998000029474 28999999.973999980837 35626679.330000013113 4178853.021000028122 60332.178104348 2024-01-23T04:16:28.215604+00:00 20000000.001000050455 28999999.991999980062 35629268.409000009298 4177380.015999972820 60332.178115919 2024-01-23T04:16:29.215371+00:00 20000000.001999970526 29000000.014000058174 35631683.620999991894 4180341.981000006199 60332.178127490 2024-01-23T04:16:30.215138+00:00 19999999.996999979019 28999999.998999949545 35630237.507999986410 4178539.174000024796 60332.178139062 2024-01-23T04:16:31.214905+00:00 20000000.001000050455 29000000.006000038236 35629390.056999981403 4177345.809999942780 60332.178150814 2024-01-23T04:16:32.230293+00:00 19999999.997999910265 28999999.993999999017 35626011.362000048161 4178890.935000001919 60332.178162204 2024-01-23T04:16:33.214437+00:00 20000000.002000089735 29000000.014000009745 35628631.555999986827 4176772.004000008106 60332.178173956 2024-01-23T04:16:34.229828+00:00 20000000.000999998301 28999999.991999998689 35625499.939000010490 4178547.021000028122 60332.178185347 2024-01-23T04:16:35.213972+00:00 19999999.997999999672 28999999.986999988556 35628761.086999952793 4179673.968999981880 60332.178197099 2024-01-23T04:16:36.229360+00:00 19999999.997999999672 29000000.021000009030 35628443.990999996662 4179378.000000000000 60332.178208490 2024-01-23T04:16:37.213506+00:00 20000000.002000000328 29000000.011000011116 35629094.754000008106 4173760.152000010014 60332.178220242 2024-01-23T04:16:38.228893+00:00 20000000.000999998301 28999999.984000001103 35631848.429000020027 4172205.912000000011 60332.178231632 2024-01-23T04:16:39.213039+00:00 19999999.999000001699 28999999.978999998420 35636145.304999947548 4180574.990000010002 60332.178243385 2024-01-23T04:16:40.228427+00:00 20000000.000000000000 29000000.002999961376 35636063.218000046909 4174960.995000004768 60332.178254775 2024-01-23T04:16:41.212574+00:00 19999999.999000009149 29000000.015000049025 35635546.929000020027 4180235.055999993812 60332.178266527 2024-01-23T04:16:42.227960+00:00 20000000.002999991179 28999999.989999949932 35638249.949000000954 4180304.816999971867 60332.178277918 2024-01-23T04:16:43.212106+00:00 19999999.997999999672 29000000.014000058174 35636627.592000007629 4176199.050000071991 60332.178289670 2024-01-23T04:16:44.227494+00:00 20000000.002000000328 28999999.973999980837 35633953.041000008583 4177583.067999958992 60332.178301061 2024-01-23T04:16:45.211639+00:00 19999999.997000008821 29000000.014999989420 35633660.896999962628 4179030.047999978065 60332.178312813 2024-01-23T04:16:46.227028+00:00 20000000.001999970526 28999999.995999988168 35638178.430999986827 4182547.972000002861 60332.178324203 2024-01-23T04:16:47.211173+00:00 19999999.998000029474 29000000.018999990076 35637911.848000049591 4179721.976999998093 60332.178335955 2024-01-23T04:16:48.226560+00:00 20000000.002999961376 28999999.993000030518 35635078.365000009537 4183661.009999989998 60332.178347346 2024-01-23T04:16:49.210706+00:00 20000000.000000000000 29000000.004999998957 35630515.145999908447 4177956.991999983788 60332.178359098 2024-01-23T04:16:50.226095+00:00 19999999.998000029474 28999999.954000059515 35625867.700000047684 4173550.996000051033 60332.178370489 2024-01-23T04:16:51.210239+00:00 20000000.000999990851 29000000.034999970347 35622346.240000009537 4177183.001999973785 60332.178382241 2024-01-23T04:16:52.225628+00:00 19999999.998000029474 28999999.991999980062 35620906.019999980927 4174509.047000051010 60332.178393632 2024-01-23T04:16:53.209772+00:00 20000000.002999961376 29000000.018000010401 35620744.714000001550 4171293.981999992859 60332.178405384 2024-01-23T04:16:54.225162+00:00 19999999.998000029474 28999999.998000029474 35620658.760999992490 4175691.028999925125 60332.178416955 2024-01-23T04:16:55.224928+00:00 20000000.001999970526 29000000.011999960989 35620130.139000013471 4178917.017000079155 60332.178428527 2024-01-23T04:16:56.224695+00:00 19999999.999000009149 28999999.985000010580 35618169.573999993503 4175657.028999925125 60332.178440098 2024-01-23T04:16:57.224461+00:00 19999999.999000009149 28999999.990000009537 35619475.868000000715 4174396.861999989022 60332.178451669 2024-01-23T04:16:58.224228+00:00 20000000.000999990851 28999999.985999941826 35617723.880000002682 4180550.946000099182 60332.178463241 2024-01-23T04:16:59.223995+00:00 20000000.000999990851 29000000.013000011444 35618262.084000021219 4173556.162999988068 60332.178474812 2024-01-23T04:17:00.223760+00:00 19999999.999000068754 29000000.024000048637 35619707.517999976873 4178777.919999957085 60332.178486384 2024-01-23T04:17:01.223528+00:00 20000000.000000000000 28999999.981999989599 35620288.341000020504 4177860.016000031959 60332.178497955 2024-01-23T04:17:02.223295+00:00 20000000.000999931246 29000000.003999948502 35618463.441999971867 4180653.957000017166 60332.178509526 2024-01-23T04:17:03.223062+00:00 19999999.996999979019 28999999.988000039011 35615360.319000013173 4173461.008999944199 60332.178520917 2024-01-23T04:17:04.207207+00:00 20000000.001000050455 28999999.998000029474 35617580.803000032902 4173534.963999987114 60332.178532669 2024-01-23T04:17:05.222596+00:00 20000000.001000050455 28999999.990000009537 35616932.334999978542 4181325.991000055801 60332.178544059 2024-01-23T04:17:06.206741+00:00 20000000.000000000000 29000000.003999948502 35617980.305000007153 4178878.945999979973 60332.178555812 2024-01-23T04:17:07.222130+00:00 19999999.998999949545 29000000.009999990463 35621155.500000000000 4177889.075999975204 60332.178567202 2024-01-23T04:17:08.206275+00:00 19999999.998999949545 29000000.024000048637 35622825.015999972820 4174607.057000041008 60332.178578954 2024-01-23T04:17:09.221662+00:00 20000000.001000050455 28999999.965999998152 35627647.273000001907 4176702.021000028122 60332.178590345 2024-01-23T04:17:10.205808+00:00 20000000.001000050455 29000000.032000001520 35627207.327000021935 4180821.034999967087 60332.178602097 2024-01-23T04:17:11.221197+00:00 20000000.000999931246 28999999.982999999076 35633251.422000050545 4177316.957999945153 60332.178613488 2024-01-23T04:17:12.205341+00:00 19999999.999000068754 29000000.002000000328 35633648.450999982655 4177626.917999982834 60332.178625240 2024-01-23T04:17:13.220730+00:00 20000000.000000000000 28999999.994999989867 35633127.888999938965 4178913.073000072967 60332.178636631 2024-01-23T04:17:14.204876+00:00 19999999.996999979019 29000000.004000011832 35631827.189000010490 4176695.059999942780 60332.178648382 2024-01-23T04:17:15.220263+00:00 20000000.004999998957 29000000.015999998897 35636545.807999968529 4181011.953000069130 60332.178659773 2024-01-23T04:17:16.204409+00:00 19999999.996999979019 28999999.981000009924 35633081.292000062764 4181996.001999973785 60332.178671525 2024-01-23T04:17:17.219797+00:00 20000000.001999970526 29000000.010999981314 35635832.449000000954 4175940.993000030983 60332.178683097 2024-01-23T04:17:18.219564+00:00 19999999.999000068754 29000000.000000000000 35630027.402999997139 4184080.973999977112 60332.178694668 2024-01-23T04:17:19.219329+00:00 19999999.998999949545 28999999.970000028610 35629239.610000006855 4177474.019999980927 60332.178706239 2024-01-23T04:17:20.219097+00:00 20000000.000000000000 29000000.032000008970 35622674.608000040054 4184109.932999968994 60332.178717811 2024-01-23T04:17:21.218863+00:00 20000000.001999970526 29000000.000999990851 35621999.069999933243 4176883.991999983788 60332.178729382 2024-01-23T04:17:22.218630+00:00 19999999.998000029474 28999999.977000001818 35624576.708000056446 4175828.014000058174 60332.178740954 2024-01-23T04:17:23.218397+00:00 20000000.001999970526 29000000.009999990463 35623613.670999996364 4173705.057999968994 60332.178752525 2024-01-23T04:17:24.218164+00:00 20000000.003000020981 29000000.003000020981 35617644.465999998152 4174728.953999996185 60332.178764096 2024-01-23T04:17:25.217931+00:00 19999999.996000051498 28999999.993999961764 35617467.353000000119 4173381.963000059128 60332.178775668 2024-01-23T04:17:26.217697+00:00 20000000.001999970526 28999999.993000030518 35618759.086000002921 4176019.990999937057 60332.178787239 2024-01-23T04:17:27.217464+00:00 19999999.997000001371 29000000.046999990940 35619855.178000003099 4181200.125000000000 60332.178798811 2024-01-23T04:17:28.217230+00:00 20000000.000999998301 28999999.965999960899 35616510.215999990702 4174472.953000069130 60332.178810382 2024-01-23T04:17:29.216997+00:00 20000000.002000000328 28999999.992000099272 35620434.953000009060 4178744.983999968041 60332.178821953 2024-01-23T04:17:30.216766+00:00 19999999.997999999672 29000000.023999929428 35615973.304999977350 4174528.950999975204 60332.178833525 2024-01-23T04:17:31.216531+00:00 20000000.000999998301 28999999.967000011355 35618291.578000009060 4170680.042999982834 60332.178845096 2024-01-23T04:17:32.216298+00:00 20000000.000999998301 29000000.032000061125 35618671.557000041008 4174375.085000038147 60332.178856667 2024-01-23T04:17:33.216065+00:00 19999999.997999981046 28999999.956999901682 35617703.407999992371 4176093.021000028122 60332.178868239 2024-01-23T04:17:34.215831+00:00 20000000.000000000000 29000000.039000030607 35619242.347999989986 4177143.921000003815 60332.178879810 2024-01-23T04:17:35.215598+00:00 20000000.000000000000 28999999.981000069529 35619453.495999991894 4176402.957000017166 60332.178891381 2024-01-23T04:17:36.215364+00:00 20000000.001000020653 28999999.997999910265 35618318.069000013173 4174573.061999917030 60332.178902953 2024-01-23T04:17:37.215131+00:00 19999999.997999999672 29000000.004000071436 35617339.920000016689 4178381.873000026215 60332.178914524 2024-01-23T04:17:38.214898+00:00 19999999.999000009149 28999999.995000001043 35619737.625999927521 4181139.085000038147 60332.178926277 2024-01-23T04:17:39.230286+00:00 20000000.002999991179 29000000.003999948502 35621597.271000027657 4179646.031999946106 60332.178937667 2024-01-23T04:17:40.214431+00:00 19999999.997999999672 29000000.031000021845 35616533.944000013173 4175633.994000076782 60332.178949419 2024-01-23T04:17:41.229819+00:00 20000000.000000000000 28999999.973999980837 35618693.217000007629 4180424.922999978065 60332.178960810 2024-01-23T04:17:42.213965+00:00 20000000.004000011832 29000000.019000049680 35619570.619999997318 4177085.093999981880 60332.178972562 2024-01-23T04:17:43.229354+00:00 19999999.997999969870 28999999.973999980837 35617550.420999996364 4178671.893000007141 60332.178983952 2024-01-23T04:17:44.213498+00:00 19999999.998000029474 28999999.983000040054 35619438.220000028610 4178251.064999938011 60332.178995705 2024-01-23T04:17:45.228887+00:00 19999999.999000009149 29000000.019999980927 35617883.220999963582 4177008.086000084877 60332.179007095 2024-01-23T04:17:46.213032+00:00 20000000.002999961376 28999999.997000001371 35619240.976999998093 4178810.895999907982 60332.179018848 2024-01-23T04:17:47.228420+00:00 19999999.997000038624 29000000.008999999613 35618412.552000053227 4174694.075000048149 60332.179030238 2024-01-23T04:17:48.212566+00:00 20000000.002999961376 29000000.003000009805 35617632.330999970436 4172006.065999985207 60332.179041990 2024-01-23T04:17:49.227954+00:00 19999999.999000009149 29000000.013000000268 35620997.733000040054 4176257.847000002861 60332.179053381 2024-01-23T04:17:50.212099+00:00 20000000.000999990851 28999999.987999990582 35626515.792999982834 4175208.996000051033 60332.179065133 2024-01-23T04:17:51.227487+00:00 20000000.000000000000 29000000.011999990791 35624059.407999992371 4175104.101999998093 60332.179076524 2024-01-23T04:17:52.211633+00:00 20000000.000000000000 28999999.989000018686 35625994.100999951363 4177925.977999926079 60332.179088276 2024-01-23T04:17:53.227021+00:00 19999999.996000051498 28999999.988999988884 35625331.739000082016 4177040.940000057220 60332.179099666 2024-01-23T04:17:54.211167+00:00 20000000.003000020981 28999999.989999979734 35626913.001999996603 4177116.095999956131 60332.179111418 2024-01-23T04:17:55.226554+00:00 19999999.998999949545 29000000.025000039488 35626825.581000007689 4176448.863000034820 60332.179122809 2024-01-23T04:17:56.210699+00:00 20000000.000000000000 28999999.971999999136 35632163.670999988914 4178938.039999961853 60332.179134561 2024-01-23T04:17:57.226087+00:00 20000000.001999970526 29000000.021999958903 35633254.879000008106 4175689.021000028122 60332.179145952 2024-01-23T04:17:58.210233+00:00 19999999.999000068754 29000000.000000000000 35633979.219000011683 4171681.953999996185 60332.179157704 2024-01-23T04:17:59.225621+00:00 20000000.000000000000 28999999.995000001043 35633478.143999986351 4175249.149000049103 60332.179169095 2024-01-23T04:18:00.209765+00:00 19999999.998999949545 29000000.006000038236 35635911.809999972582 4177927.026999949943 60332.179180847 2024-01-23T04:18:01.225155+00:00 20000000.001999970526 28999999.991000000387 35631342.300000011921 4180239.901000022888 60332.179192418 2024-01-23T04:18:02.224921+00:00 19999999.999000068754 29000000.018999990076 35635993.142000019550 4177638.934999942780 60332.179203989 2024-01-23T04:18:03.224688+00:00 20000000.000000000000 29000000.013999998569 35631136.256999969482 4177140.008000016212 60332.179215561 2024-01-23T04:18:04.224455+00:00 20000000.000000000000 28999999.953999940306 35630465.425000011921 4176007.139999986161 60332.179226952 2024-01-23T04:18:05.208601+00:00 20000000.002999901772 28999999.998000029474 35626972.054000020027 4178582.804000020027 60332.179238704 2024-01-23T04:18:06.223988+00:00 19999999.997000098228 29000000.016000028700 35623417.287000000477 4183542.101999998093 60332.179250094 2024-01-23T04:18:07.208134+00:00 19999999.998999949545 29000000.001999970526 35620854.606999993324 4177497.993000030983 60332.179261846 2024-01-23T04:18:08.223522+00:00 20000000.000000000000 29000000.026000019163 35619514.377999961376 4179130.960999966133 60332.179273237 2024-01-23T04:18:09.207668+00:00 20000000.001999970526 28999999.978000041097 35617415.154000036418 4180266.060000061989 60332.179284989 2024-01-23T04:18:10.223055+00:00 20000000.001000050455 28999999.998999949545 35621938.837000012398 4182588.904999970924 60332.179296380 2024-01-23T04:18:11.207201+00:00 19999999.998999949545 29000000.000000000000 35618480.842999942601 4178377.136999965180 60332.179308132 2024-01-23T04:18:12.222588+00:00 19999999.996000051498 28999999.990000009537 35618849.805999986827 4177486.884999989998 60332.179319522 2024-01-23T04:18:13.206734+00:00 20000000.001999970526 29000000.001999970526 35619887.998000033200 4177126.989000082016 60332.179331275 2024-01-23T04:18:14.222122+00:00 19999999.998999949545 29000000.011000040919 35618741.855000019073 4178538.118999958038 60332.179342665 2024-01-23T04:18:15.206268+00:00 20000000.002000089735 29000000.018999930471 35616571.233000040054 4175774.851999998093 60332.179354417 2024-01-23T04:18:16.221656+00:00 19999999.997999910265 28999999.973000049591 35617292.215999960899 4180885.148000001907 60332.179365808 2024-01-23T04:18:17.205801+00:00 20000000.000000000000 28999999.995000001043 35616021.019000053406 4178271.962999939919 60332.179377560 2024-01-23T04:18:18.221189+00:00 20000000.001000050455 28999999.998999949545 35614369.020999908447 4176772.842000008095 60332.179388951 2024-01-23T04:18:19.205335+00:00 20000000.000000000000 29000000.025000099093 35616511.877000093460 4177390.032999991905 60332.179400703 2024-01-23T04:18:20.220723+00:00 20000000.001000050455 28999999.991999980062 35615600.780999898911 4179471.114000082016 60332.179412093 2024-01-23T04:18:21.204868+00:00 20000000.000000000000 29000000.014999989420 35615269.808000087738 4180866.972000002861 60332.179423845 2024-01-23T04:18:22.220256+00:00 20000000.000000000000 28999999.975999951363 35613673.941999912262 4177099.952000021935 60332.179435236 2024-01-23T04:18:23.204402+00:00 20000000.000999998301 29000000.037000000477 35616322.933000087738 4182634.018999934196 60332.179446988 2024-01-23T04:18:24.219790+00:00 20000000.000000000000 28999999.960999999195 35618965.076000012457 4180858.055999993812 60332.179458559 2024-01-23T04:18:25.219556+00:00 20000000.000000000000 29000000.000999998301 35615199.517999991775 4180981.970000029076 60332.179470131 2024-01-23T04:18:26.219323+00:00 20000000.000999998301 29000000.013999998569 35617867.891999997199 4177997.995999931823 60332.179481702 2024-01-23T04:18:27.219090+00:00 19999999.996999990195 28999999.978999990970 35615562.554000012577 4178133.061000109185 60332.179493274 2024-01-23T04:18:28.218857+00:00 19999999.995000001043 29000000.021000001580 35619356.877999991179 4178664.930999993812 60332.179504845 2024-01-23T04:18:29.218624+00:00 20000000.004999998957 28999999.994000021368 35617266.698000006378 4181141.064000010025 60332.179516417 2024-01-23T04:18:30.218390+00:00 20000000.000000000000 29000000.000000000000 35614835.538000017405 4178134.967999935150 60332.179527988 2024-01-23T04:18:31.218157+00:00 20000000.004000011832 29000000.000999990851 35617149.653999976814 4177255.940000057220 60332.179539559 2024-01-23T04:18:32.217924+00:00 19999999.997999999672 28999999.991999980062 35617435.170999996364 4180237.038999915123 60332.179551131 2024-01-23T04:18:33.217691+00:00 20000000.002000000328 29000000.001000050455 35617137.435000002384 4180128.090000032913 60332.179562702 2024-01-23T04:18:34.217457+00:00 19999999.997999969870 28999999.995999988168 35618766.624000012875 4178286.975999950897 60332.179574274 2024-01-23T04:18:35.217224+00:00 19999999.998000029474 29000000.024999979883 35617648.473999977112 4181719.897000073921 60332.179585845 2024-01-23T04:18:36.216991+00:00 20000000.003000020981 28999999.986000001431 35617174.139999993145 4175422.952999948990 60332.179597416 2024-01-23T04:18:37.216758+00:00 19999999.998999949545 28999999.989000018686 35621003.389999993145 4174937.121999979019 60332.179608988 2024-01-23T04:18:38.216524+00:00 19999999.999000009149 29000000.001999970526 35616113.351999998093 4174937.981999992859 60332.179620559 2024-01-23T04:18:39.216292+00:00 20000000.000000000000 28999999.988000039011 35616964.693000078201 4182330.985000013839 60332.179632130 2024-01-23T04:18:40.216057+00:00 19999999.999000009149 28999999.991999980062 35614769.069999933243 4178305.070000051986 60332.179643702 2024-01-23T04:18:41.215824+00:00 20000000.001999970526 29000000.030999958515 35618397.519000053406 4174087.945999979973 60332.179655273 2024-01-23T04:18:42.215592+00:00 19999999.999000009149 29000000.009999990463 35616301.085999973118 4176415.077000021935 60332.179666844 2024-01-23T04:18:43.215359+00:00 19999999.999000009149 28999999.981000069529 35617411.151000022888 4176296.934000014793 60332.179678416 2024-01-23T04:18:44.215125+00:00 20000000.000999990851 28999999.990999940783 35618378.505999922752 4174918.939000010025 60332.179689987 2024-01-23T04:18:45.214892+00:00 20000000.000000000000 29000000.000000000000 35618860.180000066757 4171752.115999937057 60332.179701558 2024-01-23T04:18:46.214658+00:00 19999999.999000009149 28999999.999000068754 35618366.384999990463 4173812.935000061989 60332.179713130 2024-01-23T04:18:47.214424+00:00 20000000.001000050455 29000000.022999998182 35618213.294000029564 4176022.092999935150 60332.179724882 2024-01-23T04:18:48.229813+00:00 20000000.000000000000 28999999.968999978155 35616182.003999948502 4174682.827000021935 60332.179736272 2024-01-23T04:18:49.213958+00:00 19999999.998999949545 29000000.031999949366 35616343.942000031471 4176638.113999962807 60332.179748025 2024-01-23T04:18:50.229346+00:00 20000000.000000000000 28999999.990000009537 35621400.166000008583 4169001.958000063896 60332.179759415 2024-01-23T04:18:51.213492+00:00 20000000.000000000000 28999999.990000009537 35618196.281000018120 4177240.998999952804 60332.179771168 2024-01-23T04:18:52.228881+00:00 20000000.003000020981 29000000.011999960989 35625805.375000000000 4170809.969000000041 60332.179782558 2024-01-23T04:18:53.213025+00:00 19999999.996999979019 28999999.992000099272 35623599.500999927521 4175065.063999999780 60332.179794311 2024-01-23T04:18:54.228414+00:00 20000000.001000050455 28999999.997999910265 35622837.248000003397 4180970.875000000000 60332.179805701 2024-01-23T04:18:55.212559+00:00 20000000.000000000000 29000000.009000059217 35628219.707999996841 4179208.112000002060 60332.179817453 2024-01-23T04:18:56.227947+00:00 20000000.000999931246 29000000.001999970526 35628270.009999990463 4174579.974999998230 60332.179828844 2024-01-23T04:18:57.212093+00:00 19999999.999000068754 28999999.996999979019 35632878.393999986351 4175612.131000000983 60332.179840596 2024-01-23T04:18:58.227481+00:00 20000000.000000000000 28999999.996999979019 35634917.561000019312 4177277.936000001151 60332.179851986 2024-01-23T04:18:59.211626+00:00 19999999.998999949545 28999999.971000079066 35637923.717000007629 4175449.948999997228 60332.179863739 2024-01-23T04:19:00.227013+00:00 19999999.998999949545 29000000.024000000209 35635802.380000002682 4175900.998000002932 60332.179875129 2024-01-23T04:19:01.211160+00:00 20000000.004000071436 29000000.004999998957 35635866.424999982119 4173314.030999995768 60332.179886881 2024-01-23T04:19:02.226548+00:00 19999999.998000029474 29000000.004000011832 35631380.384000003338 4178658.943000004161 60332.179898272 2024-01-23T04:19:03.210693+00:00 20000000.000000000000 28999999.975999999791 35632381.561999976635 4174128.068999997806 60332.179910024 2024-01-23T04:19:04.226081+00:00 19999999.998999949545 29000000.048000011593 35634358.362000048161 4172989.027999997139 60332.179921415 2024-01-23T04:19:05.210226+00:00 20000000.000000000000 28999999.956000000238 35634543.372999973595 4178418.921000003815 60332.179933167 2024-01-23T04:19:06.225614+00:00 20000000.001999970526 29000000.002999991179 35631785.448000006378 4175544.045999995898 60332.179944557 2024-01-23T04:19:07.209761+00:00 19999999.998000029474 29000000.014999989420 35634096.403999976814 4181143.033000006806 60332.179956309 2024-01-23T04:19:08.225149+00:00 19999999.998999949545 29000000.009999990463 35633148.796999990940 4176854.018999993801 60332.179967700 2024-01-23T04:19:09.209293+00:00 20000000.001000050455 28999999.984000030905 35631821.458999991417 4176711.922000005841 60332.179979271 2024-01-23T04:19:10.209060+00:00 20000000.001000050455 28999999.992999970913 35628779.429000020027 4179797.899999991059 60332.179991024 2024-01-23T04:19:11.224449+00:00 20000000.000000000000 29000000.002000030130 35631227.430999986827 4174711.142000005115 60332.180002414 2024-01-23T04:19:12.208593+00:00 20000000.000000000000 29000000.004999998957 35630368.833000056446 4173587.841000006068 60332.180014167 2024-01-23T04:19:13.223982+00:00 20000000.000000000000 28999999.990000009537 35635021.847000002861 4177307.078999996185 60332.180025557 2024-01-23T04:19:14.208127+00:00 20000000.001999970526 29000000.009999990463 35635889.780999898911 4179547.944000006188 60332.180037309 2024-01-23T04:19:15.223516+00:00 19999999.999000001699 29000000.013000011444 35638773.686000108719 4176932.072999998927 60332.180048699 2024-01-23T04:19:16.207661+00:00 19999999.997999999672 28999999.999000009149 35636703.926999926567 4174722.057999997865 60332.180060452 2024-01-23T04:19:17.223049+00:00 20000000.000000000000 28999999.988999959081 35633396.192999958992 4180996.953999996185 60332.180071842 2024-01-23T04:19:18.207194+00:00 20000000.000000000000 28999999.987999979407 35634991.234000086784 4177759.085999995004 60332.180083595 2024-01-23T04:19:19.222582+00:00 20000000.002000000328 29000000.018000010401 35632819.236999988556 4176432.961999997031 60332.180094985 2024-01-23T04:19:20.206728+00:00 20000000.000000000000 29000000.006999969482 35633351.998999953270 4174134.033000006806 60332.180106738 2024-01-23T04:19:21.222116+00:00 20000000.000999990851 28999999.971000079066 35633224.009000062943 4178817.957000001799 60332.180118128 2024-01-23T04:19:22.206262+00:00 20000000.000000000000 28999999.995999928564 35636755.505999922752 4174076.986000000965 60332.180129880 2024-01-23T04:19:23.221649+00:00 19999999.997999999672 29000000.035000089556 35635899.155000090599 4178606.020999982953 60332.180141271 2024-01-23T04:19:24.205794+00:00 19999999.999000009149 28999999.978999968618 35635999.821999996901 4180027.892000020016 60332.180153023 2024-01-23T04:19:25.221182+00:00 19999999.999000009149 29000000.021000031382 35637911.428000003099 4174203.009000002872 60332.180164414 2024-01-23T04:19:26.205328+00:00 20000000.000000000000 28999999.995999928564 35635123.989999987185 4176013.094999998808 60332.180176166 2024-01-23T04:19:27.220716+00:00 20000000.002999961376 28999999.995000001043 35636371.020000010729 4179580.984999984968 60332.180187556 2024-01-23T04:19:28.204862+00:00 19999999.996000051498 28999999.994000080973 35637546.819999992847 4178109.881000012159 60332.180199308 2024-01-23T04:19:29.220250+00:00 20000000.001999970526 29000000.000000000000 35633113.161000013351 4176120.069000006188 60332.180210699 2024-01-23T04:19:30.204395+00:00 20000000.003000020981 29000000.007999900728 35630811.309999972582 4180173.990999997128 60332.180222451 2024-01-23T04:19:31.219784+00:00 19999999.997999969870 29000000.024000048637 35626782.266000032425 4180260.986000000965 60332.180234022 2024-01-23T04:19:32.219551+00:00 19999999.999000009149 28999999.970999959856 35628641.273999989033 4180660.097000002861 60332.180245594 2024-01-23T04:19:33.219317+00:00 19999999.999000009149 28999999.974000100046 35629018.320999979973 4179162.912000000011 60332.180257165 2024-01-23T04:19:34.219084+00:00 20000000.002999961376 29000000.036999940872 35629098.605000019073 4173721.957999974024 60332.180268737 2024-01-23T04:19:35.218850+00:00 19999999.999000009149 29000000.014000058174 35626194.811999976635 4175464.067000002135 60332.180280308 2024-01-23T04:19:36.218617+00:00 20000000.000000000000 28999999.967000011355 35627472.643999986351 4180876.044000000227 60332.180291879 2024-01-23T04:19:37.218384+00:00 20000000.002000030130 29000000.019000001252 35622957.625000000000 4178735.941000015009 60332.180303451 2024-01-23T04:19:38.218151+00:00 19999999.997999969870 28999999.982999999076 35619560.837000012398 4172769.002000004053 60332.180315022 2024-01-23T04:19:39.217917+00:00 19999999.999000009149 29000000.008999999613 35617640.039999961853 4178320.018000007141 60332.180326594 2024-01-23T04:19:40.217683+00:00 20000000.000000000000 28999999.997999999672 35616156.496000051498 4175329.084999979008 60332.180338165 2024-01-23T04:19:41.217451+00:00 20000000.001999970526 28999999.971999999136 35617695.144000053406 4178059.920000017155 60332.180349736 2024-01-23T04:19:42.217218+00:00 19999999.998000029474 29000000.030000001192 35621244.732999920845 4175355.007999985944 60332.180361308 2024-01-23T04:19:43.216984+00:00 20000000.001999970526 28999999.993999991566 35620557.514999993145 4176379.023000001907 60332.180372879 2024-01-23T04:19:44.216751+00:00 19999999.999000068754 28999999.993000000715 35624200.563000082970 4181971.073000013828 60332.180384451 2024-01-23T04:19:45.216518+00:00 20000000.000000000000 29000000.015999998897 35626503.314999938011 4173589.848999977112 60332.180396022 2024-01-23T04:19:46.216284+00:00 20000000.000000000000 28999999.993000030518 35624391.126999966800 4176834.094999998808 60332.180407593 2024-01-23T04:19:47.216051+00:00 20000000.000999931246 29000000.011999960989 35632518.398000001907 4174738.052000015974 60332.180419165 2024-01-23T04:19:48.215818+00:00 19999999.996999979019 28999999.975000020117 35634097.863000042737 4178329.849999994040 60332.180430736 2024-01-23T04:19:49.215585+00:00 20000000.003000020981 29000000.015999969095 35637757.105000019073 4176052.055999993812 60332.180442307 2024-01-23T04:19:50.215352+00:00 20000000.000000000000 28999999.986999988556 35633711.470999963582 4179165.918000013102 60332.180453879 2024-01-23T04:19:51.215119+00:00 19999999.998000029474 29000000.013999998569 35636356.228999972343 4179393.115999997128 60332.180465450 2024-01-23T04:19:52.214885+00:00 20000000.000000000000 28999999.993000030518 35638894.067000031471 4175790.972000002861 60332.180477021 2024-01-23T04:19:53.214651+00:00 20000000.001000050455 28999999.995000001043 35635927.300000071526 4176697.951000005007 60332.180488593 2024-01-23T04:19:54.214418+00:00 20000000.000999931246 29000000.018000010401 35638148.318999998271 4176313.047999978065 60332.180500164 2024-01-23T04:19:55.214185+00:00 19999999.999000068754 28999999.983000040054 35634235.659999996424 4181862.974999994040 60332.180511735 2024-01-23T04:19:56.213951+00:00 20000000.000999931246 29000000.002999901772 35636261.120999991894 4179768.001000047196 60332.180523488 2024-01-23T04:19:57.229340+00:00 19999999.999000068754 29000000.011000040919 35639054.627000018954 4176090.971999942791 60332.180534878 2024-01-23T04:19:58.213486+00:00 20000000.002999901772 28999999.980000019073 35633307.608999997377 4175164.023000001907 60332.180546631 2024-01-23T04:19:59.228874+00:00 19999999.997000098228 29000000.014999989420 35632019.165999978781 4175200.999000012875 60332.180558021 2024-01-23T04:20:00.213017+00:00 20000000.002999901772 29000000.011999960989 35621528.497000008821 4180240.972000002861 60332.180569773 2024-01-23T04:20:01.228407+00:00 19999999.999000068754 28999999.996000051498 35623187.518000006676 4175835.002000033855 60332.180581164 2024-01-23T04:20:02.212552+00:00 19999999.995999928564 28999999.986999988556 35619542.527999997139 4178204.007999957073 60332.180592916 2024-01-23T04:20:03.227940+00:00 20000000.002000089735 29000000.008000019938 35617516.591000020504 4178428.040000020992 60332.180604307 2024-01-23T04:20:04.212086+00:00 20000000.000000000000 29000000.018000010401 35616209.569000013173 4177185.056999980938 60332.180616059 2024-01-23T04:20:05.227474+00:00 20000000.000000000000 28999999.977000001818 35618692.207999937236 4178687.914000033867 60332.180627449 2024-01-23T04:20:06.211620+00:00 20000000.000999931246 29000000.008999940008 35616446.028000056744 4175503.047999978065 60332.180639201 2024-01-23T04:20:07.227007+00:00 19999999.999000068754 28999999.978000041097 35615608.337999999523 4175996.072000027169 60332.180650592 2024-01-23T04:20:08.211153+00:00 19999999.999000001699 29000000.003999948502 35618753.954999983311 4181374.896999955177 60332.180662344 2024-01-23T04:20:09.226540+00:00 20000000.000000000000 29000000.008000019938 35619837.687999956310 4178377.006000041962 60332.180673735 2024-01-23T04:20:10.210687+00:00 20000000.000999998301 28999999.995000001043 35619428.208000056446 4180461.030999958981 60332.180685487 2024-01-23T04:20:11.226074+00:00 20000000.000999998301 29000000.014000058174 35617917.940999977291 4177129.006000041962 60332.180696878 2024-01-23T04:20:12.210220+00:00 20000000.000000000000 29000000.009999990463 35621011.720999963582 4181593.936999977101 60332.180708449 2024-01-23T04:20:13.209987+00:00 19999999.997999999672 29000000.004999998957 35624411.462000012398 4180382.013000010978 60332.180720020 2024-01-23T04:20:14.209754+00:00 19999999.999000009149 28999999.975000001490 35623113.843999981880 4177317.005999981891 60332.180731592 2024-01-23T04:20:15.209520+00:00 20000000.002999991179 29000000.006000000983 35624168.588999986649 4175779.055000007153 60332.180743163 2024-01-23T04:20:16.209288+00:00 19999999.998999979347 29000000.004999998957 35625146.468999981880 4180785.898999989033 60332.180754734 2024-01-23T04:20:17.209054+00:00 20000000.000000000000 28999999.978000000119 35629818.422000050545 4180758.094000041019 60332.180766306 2024-01-23T04:20:18.208820+00:00 20000000.001000020653 29000000.026000011712 35630540.611999988556 4180049.919999957085 60332.180777877 2024-01-23T04:20:19.208587+00:00 20000000.000000000000 28999999.977000001818 35633175.875000000000 4182722.955000042915 60332.180789629 2024-01-23T04:20:20.223976+00:00 19999999.997999999672 29000000.028999980539 35630509.615000009537 4180695.009999989998 60332.180801020 2024-01-23T04:20:21.208120+00:00 19999999.999000009149 28999999.971999999136 35632536.901999950409 4179892.015999972820 60332.180812772 2024-01-23T04:20:22.223508+00:00 20000000.000999990851 29000000.002000000328 35633232.631000041962 4179239.037999988068 60332.180824162 2024-01-23T04:20:23.207654+00:00 20000000.001999970526 29000000.008999999613 35626338.192000031471 4178650.131000041962 60332.180835915 2024-01-23T04:20:24.223043+00:00 19999999.999000009149 29000000.013999998569 35628402.030000001192 4173439.903999983799 60332.180847305 2024-01-23T04:20:25.207188+00:00 20000000.000000000000 28999999.995999988168 35624597.677000001073 4179270.017000020016 60332.180859058 2024-01-23T04:20:26.222576+00:00 20000000.000999990851 28999999.998000029474 35622945.233999997377 4174213.060999989975 60332.180870448 2024-01-23T04:20:27.206721+00:00 20000000.000000000000 28999999.974999960512 35622814.733000010252 4177824.857999979984 60332.180882201 2024-01-23T04:20:28.222109+00:00 19999999.998000029474 29000000.028000000864 35626941.706999987364 4176648.072000027169 60332.180893591 2024-01-23T04:20:29.206255+00:00 20000000.000999990851 28999999.983000040054 35630630.712999999523 4175203.939999998081 60332.180905343 2024-01-23T04:20:30.221643+00:00 20000000.000000000000 29000000.007999960333 35632145.381999999285 4176948.027000010014 60332.180916734 2024-01-23T04:20:31.205788+00:00 20000000.002000030130 29000000.028000000864 35627721.688999980688 4172127.007999957073 60332.180928486 2024-01-23T04:20:32.221176+00:00 19999999.995999988168 28999999.962000008672 35627626.579000003636 4176692.949000000954 60332.180939876 2024-01-23T04:20:33.205321+00:00 20000000.002999961376 29000000.013000011444 35625274.645000040531 4180637.032999991905 60332.180951629 2024-01-23T04:20:34.220710+00:00 19999999.998000029474 29000000.000000000000 35623627.409999966621 4180119.974000037182 60332.180963019 2024-01-23T04:20:35.204855+00:00 20000000.000000000000 29000000.006000038236 35624411.535000033677 4176076.214999973774 60332.180974771 2024-01-23T04:20:36.220243+00:00 20000000.003999948502 29000000.006999969482 35620201.560000002384 4178427.781000018120 60332.180986162 2024-01-23T04:20:37.204389+00:00 19999999.996000051498 28999999.980000019073 35619306.182999968529 4179631.114000021946 60332.180997914 2024-01-23T04:20:38.219777+00:00 20000000.000000000000 29000000.006999969482 35620008.964000053704 4176565.882999957073 60332.181009305 2024-01-23T04:20:39.203923+00:00 19999999.998999949545 29000000.009999990463 35621334.462000012398 4179679.069000006188 60332.181021057 2024-01-23T04:20:40.219310+00:00 20000000.002000089735 28999999.976000070572 35620550.577999949455 4181866.949000000954 60332.181032628 2024-01-23T04:20:41.219077+00:00 19999999.996999979019 29000000.000999931246 35623158.047000050545 4177242.032000004780 60332.181044200 2024-01-23T04:20:42.218844+00:00 20000000.001999970526 28999999.996000051498 35623291.639999993145 4173024.971000016201 60332.181055771 2024-01-23T04:20:43.218610+00:00 19999999.998999949545 29000000.003999948502 35624517.130000002682 4176611.968999981880 60332.181067342 2024-01-23T04:20:44.218377+00:00 20000000.000000000000 28999999.983000040054 35620040.708999991417 4178684.984000027180 60332.181078914 2024-01-23T04:20:45.218144+00:00 20000000.001000050455 29000000.031999949366 35620175.832999937236 4178647.103999971878 60332.181090485 2024-01-23T04:20:46.217910+00:00 20000000.001000050455 28999999.991999980062 35614928.535000093281 4180098.944999992847 60332.181102057 2024-01-23T04:20:47.217677+00:00 19999999.998999949545 29000000.007000088692 35617106.435999989510 4179203.030000030994 60332.181113628 2024-01-23T04:20:48.217444+00:00 20000000.001999970526 28999999.993999961764 35614986.577000021935 4179273.982999979984 60332.181125199 2024-01-23T04:20:49.217211+00:00 19999999.999000068754 28999999.988999959081 35617943.342000007629 4176570.049000024796 60332.181136771 2024-01-23T04:20:50.216977+00:00 20000000.000000000000 28999999.994000080973 35618606.363999962807 4178512.027999997139 60332.181148342 2024-01-23T04:20:51.216745+00:00 20000000.000000000000 29000000.008000001311 35616654.656999953091 4176779.006999969017 60332.181159914 2024-01-23T04:20:52.216511+00:00 19999999.998999949545 29000000.025000009686 35615429.782000057399 4178430.888000010978 60332.181171485 2024-01-23T04:20:53.216278+00:00 20000000.001000050455 28999999.971000000834 35617773.454000003636 4175621.055000007153 60332.181183056 2024-01-23T04:20:54.216044+00:00 20000000.000999931246 29000000.018999990076 35619025.607999920845 4178185.096000016201 60332.181194628 2024-01-23T04:20:55.215811+00:00 19999999.998000029474 29000000.010000009090 35617823.308000013232 4175156.907999991905 60332.181206199 2024-01-23T04:20:56.215578+00:00 20000000.001000050455 28999999.981000009924 35618635.741999998689 4171566.939000010025 60332.181217770 2024-01-23T04:20:57.215344+00:00 20000000.000000000000 29000000.013999998569 35614881.261999979615 4178362.996999979019 60332.181229342 2024-01-23T04:20:58.215112+00:00 20000000.000000000000 28999999.993000000715 35618639.817000001669 4174627.060000001919 60332.181240913 2024-01-23T04:20:59.214879+00:00 20000000.000000000000 28999999.982999980450 35620200.837999999523 4177251.018000007141 60332.181252484 2024-01-23T04:21:00.214644+00:00 19999999.998999949545 29000000.018999990076 35617819.094999998808 4180067.998999952804 60332.181264056 2024-01-23T04:21:01.214412+00:00 20000000.001000050455 28999999.992000039667 35620882.698000006378 4180249.990000010002 60332.181275627 2024-01-23T04:21:02.214178+00:00 20000000.002000000328 29000000.009999990463 35618666.246999979019 4177209.031000018120 60332.181287198 2024-01-23T04:21:03.213946+00:00 20000000.000000000000 28999999.977000001818 35618877.183000028133 4174101.930999993812 60332.181298951 2024-01-23T04:21:04.229333+00:00 19999999.997000001371 29000000.009999990463 35617734.851000010967 4179653.141999959946 60332.181310341 2024-01-23T04:21:05.213479+00:00 20000000.000999998301 28999999.971999999136 35619017.849999956787 4176064.886000037193 60332.181322093 2024-01-23T04:21:06.228866+00:00 20000000.002000000328 29000000.023999989033 35617013.892000019550 4175578.090999960899 60332.181333484 2024-01-23T04:21:07.213012+00:00 20000000.000000000000 29000000.018999990076 35618825.424000017345 4180110.887000083923 60332.181345236 2024-01-23T04:21:08.228400+00:00 19999999.999000001699 29000000.003000020981 35619523.336999952793 4177497.089999914169 60332.181356627 2024-01-23T04:21:09.212545+00:00 19999999.997999999672 28999999.995999928564 35617855.912999987602 4175171.956000090111 60332.181368379 2024-01-23T04:21:10.227934+00:00 20000000.000999990851 28999999.987000111490 35619267.389999993145 4177174.907999991905 60332.181379769 2024-01-23T04:21:11.212079+00:00 19999999.999000009149 29000000.018000010401 35618564.836000077426 4177689.032999991905 60332.181391521 2024-01-23T04:21:12.227467+00:00 20000000.002000000328 28999999.981999989599 35618462.454000003636 4173819.993000030983 60332.181402912 2024-01-23T04:21:13.211612+00:00 20000000.000000000000 28999999.997999910265 35615916.680999986827 4178272.069999932777 60332.181414664 2024-01-23T04:21:14.227001+00:00 19999999.998999979347 29000000.001000050455 35614370.069000013173 4175322.874000072014 60332.181426055 2024-01-23T04:21:15.211146+00:00 19999999.998000029474 29000000.014999989420 35616062.314999938011 4179108.092999935150 60332.181437626 2024-01-23T04:21:16.210913+00:00 20000000.000000000000 28999999.968000050634 35623356.246000051498 4176910.950000048149 60332.181449198 2024-01-23T04:21:17.210680+00:00 20000000.001999970526 29000000.019999980927 35625658.381999969482 4175477.973999977112 60332.181460769 2024-01-23T04:21:18.210447+00:00 20000000.000999990851 28999999.995000001043 35627533.422999978065 4172956.087999939919 60332.181472341 2024-01-23T04:21:19.210213+00:00 19999999.999000009149 29000000.021000031382 35634157.884999990463 4174054.901000022888 60332.181483912 2024-01-23T04:21:20.209980+00:00 19999999.999000009149 28999999.969999909401 35636463.088999986649 4173522.047000051010 60332.181495483 2024-01-23T04:21:21.209746+00:00 20000000.000000000000 29000000.019000049680 35635529.826000086963 4176753.970000029076 60332.181507055 2024-01-23T04:21:22.209514+00:00 20000000.000999990851 29000000.000000000000 35635522.064999938011 4179659.087999939919 60332.181518626 2024-01-23T04:21:23.209280+00:00 19999999.998000029474 28999999.977999929339 35629105.876999966800 4177568.909000039101 60332.181530197 2024-01-23T04:21:24.209046+00:00 20000000.002999961376 29000000.013000011444 35627457.481000073254 4175940.099999905098 60332.181541769 2024-01-23T04:21:25.208813+00:00 19999999.999000009149 29000000.014000058174 35624829.946999996901 4174699.998000026215 60332.181553340 2024-01-23T04:21:26.208580+00:00 20000000.000000000000 28999999.990999940783 35621646.135999992490 4173568.943000078201 60332.181565092 2024-01-23T04:21:27.223969+00:00 19999999.999000009149 28999999.995000001043 35618607.562999993563 4177433.955999969970 60332.181576483 2024-01-23T04:21:28.208114+00:00 20000000.001000050455 29000000.011999998242 35618976.706000000238 4175340.944999932777 60332.181588235 2024-01-23T04:21:29.223502+00:00 19999999.998999949545 28999999.997999999672 35620093.049000017345 4173561.043000102043 60332.181599625 2024-01-23T04:21:30.207647+00:00 19999999.998000029474 28999999.984999988228 35622650.231999993324 4175762.106999992859 60332.181611378 2024-01-23T04:21:31.223036+00:00 20000000.003999948502 29000000.020000010729 35614912.353000022471 4176847.977999926079 60332.181622768 2024-01-23T04:21:32.207182+00:00 20000000.003000020981 28999999.991000000387 35618178.609999947250 4178389.963000059128 60332.181634521 2024-01-23T04:21:33.222569+00:00 19999999.995000001043 28999999.974000010639 35616061.219000041485 4174301.000000000000 60332.181645911 2024-01-23T04:21:34.206715+00:00 20000000.000000000000 29000000.048000011593 35618364.140999972820 4173684.964999914169 60332.181657663 2024-01-23T04:21:35.222102+00:00 20000000.001000050455 29000000.004999998957 35617427.704999983311 4180261.018000007141 60332.181669054 2024-01-23T04:21:36.206248+00:00 19999999.998999949545 28999999.986999988556 35616577.346000023186 4173869.023000001907 60332.181680806 2024-01-23T04:21:37.221636+00:00 20000000.003999948502 28999999.991000000387 35620221.592999987304 4175171.055999993812 60332.181692197 2024-01-23T04:21:38.205783+00:00 19999999.998000029474 28999999.995000001043 35618763.615000009537 4173046.930000067223 60332.181703949 2024-01-23T04:21:39.221169+00:00 20000000.000000000000 29000000.008999999613 35618484.097000062466 4166749.027999997139 60332.181715339 2024-01-23T04:21:40.205315+00:00 19999999.996999979019 28999999.977999988943 35620550.295999877155 4174794.026000022888 60332.181727091 2024-01-23T04:21:41.220703+00:00 20000000.002000089735 29000000.028000000864 35619917.695000052452 4175599.049000024796 60332.181738482 2024-01-23T04:21:42.204848+00:00 20000000.000999931246 28999999.989000018686 35629226.284000039101 4176007.075999975204 60332.181750234 2024-01-23T04:21:43.220237+00:00 20000000.000000000000 29000000.001999970526 35629093.435999989510 4176244.851999998093 60332.181761625 2024-01-23T04:21:44.204383+00:00 20000000.000000000000 28999999.981000009924 35626354.527999997139 4176762.059999942780 60332.181773377 2024-01-23T04:21:45.219771+00:00 19999999.999000068754 29000000.004999998957 35626064.291000008583 4180655.037000060081 60332.181784768 2024-01-23T04:21:46.203915+00:00 20000000.000999931246 29000000.004999998957 35626637.931999921799 4176069.889999986161 60332.181796520 2024-01-23T04:21:47.219303+00:00 20000000.000000000000 28999999.996000051498 35625077.895000100136 4176669.041000009049 60332.181807910 2024-01-23T04:21:48.203449+00:00 19999999.998000029474 29000000.005999919027 35623023.356999993324 4179571.980999947060 60332.181819662 2024-01-23T04:21:49.218837+00:00 20000000.001999970526 29000000.004999998957 35621759.528999917209 4179668.958999990951 60332.181831234 2024-01-23T04:21:50.218603+00:00 19999999.999000068754 29000000.011000040919 35622151.429000020027 4178476.036000012886 60332.181842805 2024-01-23T04:21:51.218371+00:00 20000000.001999970526 28999999.981000069529 35620480.935999989510 4180762.021000028122 60332.181854377 2024-01-23T04:21:52.218137+00:00 19999999.995999928564 28999999.977999929339 35620728.169000029564 4181629.986999989022 60332.181865948 2024-01-23T04:21:53.217904+00:00 20000000.003000020981 29000000.011999960989 35620126.873000033200 4176673.021000028122 60332.181877519 2024-01-23T04:21:54.217671+00:00 20000000.000000000000 29000000.004000071436 35622215.485000006855 4174130.981999992859 60332.181889091 2024-01-23T04:21:55.217437+00:00 19999999.999000068754 29000000.026000019163 35619153.004000008106 4177404.011999965180 60332.181900662 2024-01-23T04:21:56.217204+00:00 20000000.000999998301 28999999.977999929339 35618854.825999997556 4177677.006000041962 60332.181912234 2024-01-23T04:21:57.216971+00:00 19999999.999000009149 29000000.002000089735 35619361.410999998450 4176463.008000016212 60332.181923805 2024-01-23T04:21:58.216737+00:00 20000000.000999998301 28999999.996999979019 35618273.716000013053 4174915.000999927986 60332.181935376 2024-01-23T04:21:59.216504+00:00 19999999.996999990195 28999999.996999979019 35620928.873999983072 4170202.001000047196 60332.181946948 2024-01-23T04:22:00.216270+00:00 20000000.004000011832 29000000.006999969482 35618623.606000013649 4178161.988999962807 60332.181958519 2024-01-23T04:22:01.216038+00:00 19999999.996999990195 29000000.004999998957 35619627.005000032485 4173832.957000017166 60332.181970091 2024-01-23T04:22:02.215804+00:00 19999999.999000009149 29000000.014000058174 35622250.917000003159 4181819.064000010025 60332.181981662 2024-01-23T04:22:03.215572+00:00 20000000.002999991179 28999999.949000000954 35621861.191999971867 4178638.860999941826 60332.181993233 2024-01-23T04:22:04.215338+00:00 19999999.997000008821 29000000.026000019163 35619501.703000009060 4177099.044000030030 60332.182004805 2024-01-23T04:22:05.215104+00:00 20000000.001999970526 29000000.028000000864 35621287.263000011444 4183346.060000061989 60332.182016376 2024-01-23T04:22:06.214871+00:00 19999999.997000008821 28999999.991999998689 35618557.204999983311 4175538.977999926079 60332.182027947 2024-01-23T04:22:07.214638+00:00 20000000.002000000328 28999999.982000000775 35618303.675000011921 4181275.971000074875 60332.182039519 2024-01-23T04:22:08.214405+00:00 20000000.000999990851 29000000.010999988765 35617336.347000002861 4179826.036999940872 60332.182051090 2024-01-23T04:22:09.214172+00:00 20000000.000999990851 28999999.982000008225 35621289.659999966621 4174397.011999965180 60332.182062661 2024-01-23T04:22:10.213938+00:00 20000000.000000000000 29000000.008999999613 35618836.666000008583 4177695.981000065804 60332.182074233 2024-01-23T04:22:11.213705+00:00 20000000.002000030130 29000000.004999998957 35617952.825999982655 4173210.101999998093 60332.182085804 2024-01-23T04:22:12.213472+00:00 19999999.995999988168 29000000.018999990076 35620299.887000076473 4177876.921999930870 60332.182097556 2024-01-23T04:22:13.228861+00:00 20000000.001999970526 28999999.977999988943 35617267.064000010490 4179920.017000079155 60332.182108947 2024-01-23T04:22:14.213005+00:00 20000000.001000050455 29000000.006000038236 35615975.347999930382 4180094.995999931823 60332.182120699 2024-01-23T04:22:15.228393+00:00 19999999.998999949545 28999999.998999949545 35614703.483999967575 4175108.944000006188 60332.182132090 2024-01-23T04:22:16.212539+00:00 19999999.999000009149 29000000.006000038236 35616108.962000012398 4181568.020000100136 60332.182143842 2024-01-23T04:22:17.227927+00:00 19999999.999000009149 29000000.002999961376 35617855.879000067711 4177340.060999989975 60332.182155232 2024-01-23T04:22:18.212073+00:00 20000000.001999970526 28999999.978000041097 35618338.358999967575 4179516.029999970924 60332.182166984 2024-01-23T04:22:19.227461+00:00 20000000.000000000000 29000000.014999989420 35616220.465999960899 4176555.953999996185 60332.182178375 2024-01-23T04:22:20.211606+00:00 19999999.998000029474 28999999.985000010580 35616064.782999992371 4175408.013999938965 60332.182189947 2024-01-23T04:22:21.211373+00:00 20000000.000000000000 28999999.996999979019 35617202.708000056446 4175247.907000064850 60332.182201518 2024-01-23T04:22:22.211140+00:00 20000000.001000050455 28999999.981999989599 35617700.008000023663 4178813.014999986161 60332.182213089 2024-01-23T04:22:23.210906+00:00 20000000.000000000000 29000000.040000021458 35616304.868000030518 4174786.006000041962 60332.182224661 2024-01-23T04:22:24.210673+00:00 20000000.000000000000 28999999.981999989599 35615589.831999897957 4176213.057999968994 60332.182236232 2024-01-23T04:22:25.210439+00:00 19999999.998999949545 29000000.006999969482 35616261.666000001132 4176527.980000019073 60332.182247804 2024-01-23T04:22:26.210206+00:00 20000000.001000050455 29000000.004000071436 35619053.337999992073 4177283.986999989022 60332.182259375 2024-01-23T04:22:27.209973+00:00 20000000.000000000000 28999999.995999928564 35620360.766999997199 4178792.008000016212 60332.182270946 2024-01-23T04:22:28.209740+00:00 20000000.000000000000 28999999.981000069529 35617976.288999989629 4177644.046000003815 60332.182282518 2024-01-23T04:22:29.209507+00:00 19999999.997999910265 29000000.034999970347 35616719.640000022948 4178184.947999954224 60332.182294089 2024-01-23T04:22:30.209274+00:00 20000000.001000050455 28999999.983999971300 35620247.937000006437 4177630.945999979973 60332.182305660 2024-01-23T04:22:31.209041+00:00 20000000.001000050455 29000000.011000040919 35619352.186999976635 4177241.092000008095 60332.182317232 2024-01-23T04:22:32.208807+00:00 19999999.998999949545 28999999.963999990374 35621427.723000019789 4176934.972000002861 60332.182328803 2024-01-23T04:22:33.208574+00:00 20000000.003000020981 29000000.021999958903 35620236.096000023186 4176593.016000031959 60332.182340374 2024-01-23T04:22:34.208341+00:00 19999999.998000029474 29000000.000000000000 35621363.789999961853 4176272.064000010025 60332.182351946 2024-01-23T04:22:35.208107+00:00 19999999.998999949545 28999999.998000029474 35621066.645000040531 4176493.087000011932 60332.182363698 2024-01-23T04:22:36.223495+00:00 20000000.003000020981 29000000.014000058174 35619028.799999952316 4172602.812999964226 60332.182375088 2024-01-23T04:22:37.207641+00:00 19999999.996999979019 28999999.985000010580 35620762.402000010014 4177658.008000016212 60332.182386841 2024-01-23T04:22:38.223029+00:00 20000000.001000050455 28999999.992999911308 35618929.792999982834 4177085.967000008095 60332.182398231 2024-01-23T04:22:39.207174+00:00 20000000.001999970526 29000000.016000028700 35621250.811000049114 4177003.054999948014 60332.182409983 2024-01-23T04:22:40.222562+00:00 19999999.995999928564 28999999.983999971300 35623818.060999989510 4174635.032000064850 60332.182421374 2024-01-23T04:22:41.206708+00:00 20000000.001000050455 28999999.989000078291 35619795.738000042737 4181456.940999985207 60332.182433126 2024-01-23T04:22:42.222096+00:00 20000000.001000050455 29000000.035999998450 35622001.222999930382 4180900.038999915123 60332.182444517 2024-01-23T04:22:43.206242+00:00 19999999.997999910265 28999999.984000001103 35619541.131999969482 4179496.944000006188 60332.182456269 2024-01-23T04:22:44.221630+00:00 20000000.001000050455 28999999.988999988884 35616455.089000113308 4173851.032000064850 60332.182467659 2024-01-23T04:22:45.205775+00:00 20000000.001000050455 29000000.008999999613 35616181.473999977112 4176617.075999975204 60332.182479411 2024-01-23T04:22:46.221162+00:00 20000000.002999901772 28999999.995999988168 35616577.802999973297 4178416.914999961853 60332.182490802 2024-01-23T04:22:47.205308+00:00 19999999.997000098228 29000000.027000010014 35618688.215000033379 4179532.961000084877 60332.182502554 2024-01-23T04:22:48.220696+00:00 19999999.998999949545 28999999.992000009865 35621143.636999957263 4177761.018999934196 60332.182513945 2024-01-23T04:22:49.204842+00:00 19999999.999000001699 28999999.975999981165 35623278.600000016391 4176828.019999980927 60332.182525697 2024-01-23T04:22:50.220229+00:00 20000000.002999998629 29000000.015000019222 35625427.527999997139 4177051.949000000954 60332.182537088 2024-01-23T04:22:51.204375+00:00 20000000.000000000000 28999999.990999970585 35627268.630000002682 4177486.047000051010 60332.182548840 2024-01-23T04:22:52.219764+00:00 19999999.999000009149 29000000.008999999613 35630683.873999953270 4177098.955000042915 60332.182560231 2024-01-23T04:22:53.203909+00:00 20000000.002000000328 28999999.998000029474 35629097.093999981880 4177678.065999985207 60332.182571982 2024-01-23T04:22:54.219297+00:00 19999999.996999990195 29000000.028999980539 35638390.050000071526 4180807.059999942780 60332.182583373 2024-01-23T04:22:55.203442+00:00 20000000.000000000000 28999999.965000029653 35637824.737999998033 4178761.975000023842 60332.182595125 2024-01-23T04:22:56.218830+00:00 20000000.000999990851 29000000.010999981314 35640220.072999998927 4175684.037999988068 60332.182606516 2024-01-23T04:22:57.202976+00:00 20000000.000000000000 28999999.989000018686 35638672.707999996841 4178191.934000014793 60332.182618268 2024-01-23T04:22:58.218364+00:00 20000000.001000020653 29000000.004999998957 35629241.487000003457 4180487.090000032913 60332.182629840 2024-01-23T04:22:59.218130+00:00 19999999.997999999672 28999999.983999971300 35629239.148999989033 4178717.848999977112 60332.182641411 2024-01-23T04:23:00.217895+00:00 20000000.002000000328 29000000.010999981314 35626441.707999996841 4174617.064000010025 60332.182652982 2024-01-23T04:23:01.217664+00:00 19999999.998999979347 28999999.991999980062 35629202.661000013351 4175522.024999976158 60332.182664554 2024-01-23T04:23:02.217431+00:00 20000000.000999990851 29000000.031000021845 35629605.005999982357 4182282.052999972831 60332.182676125 2024-01-23T04:23:03.217198+00:00 19999999.997000038624 28999999.999000068754 35631714.365000009537 4172821.851000071038 60332.182687696 2024-01-23T04:23:04.216964+00:00 20000000.000000000000 28999999.996999979019 35633723.427999973297 4176063.062999964226 60332.182699268 2024-01-23T04:23:05.216731+00:00 20000000.001999970526 28999999.973999980837 35632858.356000013649 4176403.967000008095 60332.182710839 2024-01-23T04:23:06.216498+00:00 20000000.000999990851 29000000.026999950409 35635802.355000019073 4176170.001999973785 60332.182722410 2024-01-23T04:23:07.216264+00:00 19999999.999000009149 29000000.002000089735 35639874.332999996841 4176356.949000000954 60332.182733982 2024-01-23T04:23:08.216031+00:00 20000000.000999990851 29000000.005999919027 35641870.876999966800 4177896.042000054847 60332.182745553 2024-01-23T04:23:09.215799+00:00 20000000.001000050455 28999999.986000061035 35638467.920000076294 4174367.074000000022 60332.182757124 2024-01-23T04:23:10.215564+00:00 19999999.996999979019 28999999.991999980062 35638908.028999917209 4174556.949999998789 60332.182768696 2024-01-23T04:23:11.215331+00:00 20000000.000999990851 28999999.998999949545 35632002.371000051498 4175854.887999999803 60332.182780267 2024-01-23T04:23:12.215097+00:00 19999999.995999988168 29000000.007000088692 35632451.743999958038 4178178.145000000950 60332.182791839 2024-01-23T04:23:13.214865+00:00 20000000.004999998957 29000000.000000000000 35628114.880000002682 4174135.949999998789 60332.182803410 2024-01-23T04:23:14.214632+00:00 19999999.999000009149 29000000.005999919027 35622990.697000026703 4175098.063999998849 60332.182814981 2024-01-23T04:23:15.214398+00:00 19999999.999000009149 29000000.004000071436 35620150.286999940872 4174894.947999998927 60332.182826553 2024-01-23T04:23:16.214164+00:00 20000000.001000050455 28999999.991999980062 35618690.725000016391 4177930.979000002146 60332.182838124 2024-01-23T04:23:17.213932+00:00 20000000.001999970526 28999999.998999949545 35618510.272000066936 4178025.005000003148 60332.182849695 2024-01-23T04:23:18.213699+00:00 19999999.996999979019 29000000.004999998957 35618161.851999998093 4182635.062999994028 60332.182861267 2024-01-23T04:23:19.213465+00:00 20000000.000000000000 28999999.978000000119 35621605.086999893188 4175087.889000006020 60332.182872838 2024-01-23T04:23:20.213232+00:00 20000000.001000050455 29000000.015999998897 35622447.605000019073 4180623.083999998868 60332.182884410 2024-01-23T04:23:21.212999+00:00 19999999.997999910265 28999999.987999990582 35622552.726000070572 4179504.989999995101 60332.182896162 2024-01-23T04:23:22.228387+00:00 20000000.004000071436 29000000.007000010461 35628274.440999977291 4176628.938000001013 60332.182907552 2024-01-23T04:23:23.212532+00:00 19999999.998999949545 29000000.015000000596 35625459.391000032425 4180443.116000004113 60332.182919305 2024-01-23T04:23:24.227920+00:00 20000000.000000000000 28999999.998999979347 35630556.064999938011 4179532.951000005007 60332.182930695 2024-01-23T04:23:25.212066+00:00 20000000.000000000000 28999999.974000010639 35631719.077999986708 4178003.969999998808 60332.182942447 2024-01-23T04:23:26.227454+00:00 19999999.996999979019 29000000.023999989033 35628775.711000010371 4178600.026999995112 60332.182953838 2024-01-23T04:23:27.211599+00:00 20000000.002000089735 29000000.004000011832 35633156.167999997735 4176405.068000004161 60332.182965409 2024-01-23T04:23:28.211367+00:00 20000000.000000000000 29000000.001000020653 35629926.148000001907 4175621.925999999046 60332.182976981 2024-01-23T04:23:29.211133+00:00 20000000.000999931246 28999999.982999980450 35635366.231000013649 4177650.925999999046 60332.182988552 2024-01-23T04:23:30.210899+00:00 19999999.999000068754 29000000.017000019550 35633596.287000000477 4175084.138999999035 60332.183000124 2024-01-23T04:23:31.210667+00:00 19999999.997999910265 28999999.996999979019 35636333.332999967039 4177625.947999998927 60332.183011695 2024-01-23T04:23:32.210434+00:00 20000000.004000071436 28999999.993000030518 35635188.599000006914 4178273.055000007153 60332.183023266 2024-01-23T04:23:33.210199+00:00 19999999.998000029474 28999999.978999968618 35628766.578000009060 4175651.920999988914 60332.183034838 2024-01-23T04:23:34.209967+00:00 20000000.000000000000 29000000.018999990076 35631087.770999968052 4180797.067000002135 60332.183046409 2024-01-23T04:23:35.209733+00:00 20000000.000000000000 28999999.995999988168 35625930.091000020504 4177002.933999999892 60332.183057981 2024-01-23T04:23:36.209500+00:00 20000000.000000000000 28999999.985000010580 35624305.805999986827 4178243.031000003219 60332.183069552 2024-01-23T04:23:37.209267+00:00 19999999.998999949545 29000000.001000050455 35620552.541000008583 4176591.924999997020 60332.183081123 2024-01-23T04:23:38.209034+00:00 20000000.001999970526 29000000.013000011444 35622674.905000030994 4176020.067000002135 60332.183092695 2024-01-23T04:23:39.208801+00:00 19999999.996999979019 29000000.008999940008 35620577.527999937534 4176702.950000002980 60332.183104266 2024-01-23T04:23:40.208568+00:00 20000000.001000050455 28999999.983999971300 35619480.092000007629 4177729.031000003219 60332.183115837 2024-01-23T04:23:41.208334+00:00 20000000.001000050455 29000000.008000019938 35617586.894000053406 4178635.074000000954 60332.183127409 2024-01-23T04:23:42.208100+00:00 20000000.001999970526 28999999.985000010580 35618709.449000000954 4173907.977999985218 60332.183138980 2024-01-23T04:23:43.207867+00:00 19999999.999000001699 29000000.032000061125 35620884.337999939919 4176514.031000018120 60332.183150551 2024-01-23T04:23:44.207634+00:00 20000000.000999998301 28999999.984999898821 35621757.252000093460 4179507.921000003815 60332.183162123 2024-01-23T04:23:45.207402+00:00 19999999.999000009149 29000000.004000071436 35619937.650999903679 4177365.947999984026 60332.183173694 2024-01-23T04:23:46.207168+00:00 19999999.999000001699 28999999.975000020117 35618027.634000062943 4172989.983000009786 60332.183185446 2024-01-23T04:23:47.222556+00:00 20000000.000999998301 29000000.013999938965 35616449.241999976337 4180958.158999979030 60332.183196837 2024-01-23T04:23:48.206701+00:00 20000000.000999998301 28999999.988999959081 35617111.894999980927 4179470.878000020981 60332.183208589 2024-01-23T04:23:49.222089+00:00 19999999.997999981046 29000000.018000010401 35620052.940999977291 4175584.967999995220 60332.183219980 2024-01-23T04:23:50.206235+00:00 20000000.003000020981 28999999.989000078291 35621823.708000056446 4175310.055999993812 60332.183231732 2024-01-23T04:23:51.221623+00:00 19999999.997999999672 28999999.986999988556 35619133.679000020027 4176895.004999995232 60332.183243122 2024-01-23T04:23:52.205768+00:00 19999999.998999979347 29000000.018999930471 35622614.402999997139 4177497.969000012148 60332.183254874 2024-01-23T04:23:53.221156+00:00 20000000.000000000000 28999999.980000019073 35622131.537999987602 4176244.942000002135 60332.183266265 2024-01-23T04:23:54.205302+00:00 20000000.000000000000 29000000.037999991328 35622373.347999930382 4184687.086999983061 60332.183278017 2024-01-23T04:23:55.220690+00:00 20000000.000000000000 28999999.998000029474 35629070.972999997437 4182784.946000009775 60332.183289408 2024-01-23T04:23:56.204836+00:00 20000000.002000030130 29000000.011999998242 35630098.479999996722 4182334.125999987125 60332.183301160 2024-01-23T04:23:57.220224+00:00 19999999.996999979019 28999999.989999998361 35628826.483000002801 4175360.981000006199 60332.183312551 2024-01-23T04:23:58.204369+00:00 19999999.999000009149 28999999.977999988943 35631546.582000017166 4177261.851999998093 60332.183324303 2024-01-23T04:23:59.219756+00:00 20000000.000999990851 28999999.999000001699 35633712.245999991894 4178429.108999996912 60332.183335694 2024-01-23T04:24:00.203901+00:00 20000000.003000020981 29000000.006000008434 35634189.016000002623 4179134.994000018109 60332.183347445 2024-01-23T04:24:01.219291+00:00 19999999.997999969870 28999999.997000008821 35635509.097000002861 4180285.982999979984 60332.183358836 2024-01-23T04:24:02.203436+00:00 20000000.002000030130 29000000.021999981254 35636280.802999973297 4178315.015000015032 60332.183370588 2024-01-23T04:24:03.218824+00:00 19999999.997999969870 28999999.967999991030 35633824.680000007153 4182543.039999992121 60332.183381979 2024-01-23T04:24:04.202969+00:00 20000000.000000000000 29000000.045000020415 35633391.963999986649 4179921.024000018835 60332.183393731 2024-01-23T04:24:05.218357+00:00 19999999.999000009149 28999999.974999960512 35635571.453000009060 4181413.945999979973 60332.183405122 2024-01-23T04:24:06.202503+00:00 20000000.000000000000 28999999.987000048161 35635767.863000042737 4179507.952000021935 60332.183416874 2024-01-23T04:24:07.217891+00:00 20000000.000999990851 29000000.019999980927 35635245.277000010014 4180383.085999995004 60332.183428264 2024-01-23T04:24:08.202036+00:00 19999999.999000009149 29000000.004000011832 35636944.414999961853 4177887.868000001181 60332.183440017 2024-01-23T04:24:09.217425+00:00 20000000.001000050455 28999999.997999969870 35636862.297000050545 4183217.130999981891 60332.183451588 2024-01-23T04:24:10.217192+00:00 20000000.000000000000 28999999.974000040442 35635980.994999997318 4172809.820000023115 60332.183463159 2024-01-23T04:24:11.216958+00:00 20000000.000999931246 29000000.002999961376 35631663.791999943554 4177067.112999976147 60332.183474731 2024-01-23T04:24:12.216724+00:00 19999999.996999979019 29000000.020000040531 35636447.358000040054 4175780.942000031006 60332.183486302 2024-01-23T04:24:13.216490+00:00 20000000.000000000000 29000000.010999981314 35634260.421999931335 4179486.116999983788 60332.183497873 2024-01-23T04:24:14.216258+00:00 20000000.003000020981 28999999.976000010967 35630454.624000072479 4178096.861000000965 60332.183509445 2024-01-23T04:24:15.216025+00:00 19999999.999000068754 29000000.013000011444 35627893.702999949455 4181580.078999996185 60332.183521016 2024-01-23T04:24:16.215791+00:00 20000000.000000000000 28999999.977999929339 35631624.813000082970 4176329.083999990951 60332.183532587 2024-01-23T04:24:17.215558+00:00 19999999.998999949545 29000000.021000031382 35629649.171999931335 4183157.968999981880 60332.183544159 2024-01-23T04:24:18.215325+00:00 20000000.001000050455 29000000.000000000000 35630235.916000008583 4180290.920000017155 60332.183555730 2024-01-23T04:24:19.215092+00:00 20000000.000999931246 28999999.995000001043 35632304.674999952316 4177560.143000007141 60332.183567301 2024-01-23T04:24:20.214858+00:00 20000000.000000000000 29000000.009000059217 35632210.598000049591 4183577.910000026226 60332.183578873 2024-01-23T04:24:21.214625+00:00 19999999.999000068754 29000000.000999931246 35632606.045999996364 4183538.034999967087 60332.183590444 2024-01-23T04:24:22.214392+00:00 20000000.000999931246 28999999.973000049591 35630518.177000053227 4180387.004999995232 60332.183602015 2024-01-23T04:24:23.214159+00:00 19999999.996000051498 29000000.018999930471 35630247.490999937057 4177216.023999989033 60332.183613587 2024-01-23T04:24:24.213925+00:00 20000000.003000020981 28999999.990000009537 35629573.092000007629 4174624.874000012875 60332.183625158 2024-01-23T04:24:25.213692+00:00 20000000.000000000000 29000000.028000000864 35633874.167000062764 4182424.099000037182 60332.183636730 2024-01-23T04:24:26.213459+00:00 19999999.998999949545 28999999.981999989599 35635804.818999998271 4176451.926999986172 60332.183648301 2024-01-23T04:24:27.213225+00:00 20000000.001999970526 28999999.993000030518 35634055.037000000477 4179846.041999996174 60332.183659873 2024-01-23T04:24:28.212992+00:00 20000000.000000000000 28999999.996999979019 35635734.265000022948 4179218.945999979973 60332.183671444 2024-01-23T04:24:29.212759+00:00 19999999.998000029474 29000000.007000088692 35637216.824999988079 4178652.984000027180 60332.183683015 2024-01-23T04:24:30.212526+00:00 20000000.001000050455 28999999.983999971300 35637136.833999991417 4179514.960999966133 60332.183694406 2024-01-23T04:24:31.196672+00:00 19999999.997999910265 29000000.024999979883 35636600.733000010252 4180151.064999998081 60332.183706158 2024-01-23T04:24:32.212059+00:00 20000000.002000089735 28999999.973999980837 35633103.111999988556 4180810.067000031006 60332.183717910 2024-01-23T04:24:33.227447+00:00 20000000.000000000000 29000000.010999999940 35634481.366999976337 4175051.908999979030 60332.183729301 2024-01-23T04:24:34.211594+00:00 19999999.997999910265 29000000.000000000000 35631370.619999997318 4182629.036000012886 60332.183740872 2024-01-23T04:24:35.211360+00:00 20000000.006000038236 29000000.030999999493 35630210.782000012696 4177915.023000001907 60332.183752444 2024-01-23T04:24:36.211127+00:00 19999999.995000001043 28999999.962999999523 35632079.800000011921 4175167.004999995232 60332.183764015 2024-01-23T04:24:37.210893+00:00 20000000.000000000000 29000000.024000018835 35636083.922999978065 4179922.887000023853 60332.183775586 2024-01-23T04:24:38.210660+00:00 20000000.000000000000 28999999.986999988556 35633828.354000031948 4173627.074999988079 60332.183787158 2024-01-23T04:24:39.210427+00:00 20000000.000000000000 28999999.988000009209 35632756.564000010490 4176847.051999986172 60332.183798729 2024-01-23T04:24:40.210193+00:00 20000000.002000000328 29000000.008999999613 35631925.902999997139 4179678.907999991905 60332.183810300 2024-01-23T04:24:41.209960+00:00 19999999.996999990195 29000000.004999998957 35629335.559999942780 4176206.979000031948 60332.183821872 2024-01-23T04:24:42.209726+00:00 20000000.003000009805 28999999.994999971241 35627318.047000050545 4178494.101999998093 60332.183833443 2024-01-23T04:24:43.209494+00:00 20000000.000000000000 29000000.006000038236 35623642.001000046730 4179837.023000001907 60332.183845014 2024-01-23T04:24:44.209261+00:00 19999999.997999999672 28999999.997999969870 35618492.302999973297 4179816.954999982845 60332.183856586 2024-01-23T04:24:45.209027+00:00 20000000.000000000000 29000000.006000038236 35617292.158999919891 4180768.930999993812 60332.183868157 2024-01-23T04:24:46.208794+00:00 19999999.999000009149 28999999.996999979019 35619011.172000050545 4177875.133000016212 60332.183879728 2024-01-23T04:24:47.208561+00:00 20000000.001999970526 28999999.977000001818 35616510.988999962807 4177921.939999998081 60332.183891300 2024-01-23T04:24:48.208328+00:00 20000000.000000000000 29000000.010999981314 35619054.103000037372 4178717.098999977112 60332.183902871 2024-01-23T04:24:49.208094+00:00 20000000.000000000000 28999999.993000030518 35615918.291999943554 4177087.966000020970 60332.183914443 2024-01-23T04:24:50.207861+00:00 20000000.000000000000 29000000.025999959558 35618340.089000113308 4174685.868999958038 60332.183926014 2024-01-23T04:24:51.207629+00:00 19999999.998000029474 28999999.982000049204 35618387.574999928474 4175056.129000008106 60332.183937585 2024-01-23T04:24:52.207394+00:00 20000000.000999990851 29000000.014999989420 35614434.348999977112 4178903.083000003826 60332.183949157 2024-01-23T04:24:53.207160+00:00 20000000.000999990851 28999999.998999949545 35619896.660000093281 4178747.853000044823 60332.183960909 2024-01-23T04:24:54.222549+00:00 20000000.000999990851 28999999.996999979019 35621788.122999906540 4180963.008999944199 60332.183972300 2024-01-23T04:24:55.206695+00:00 20000000.000000000000 28999999.993000030518 35617946.108000040054 4172010.009000002872 60332.183984052 2024-01-23T04:24:56.222082+00:00 19999999.999000009149 29000000.008000019938 35617765.822999998927 4177203.921000003815 60332.183995442 2024-01-23T04:24:57.206228+00:00 20000000.002000030130 28999999.983000040054 35616380.064999997616 4176121.112000048161 60332.184007195 2024-01-23T04:24:58.221616+00:00 20000000.000000000000 29000000.013999938965 35615620.488000012934 4180347.958999990951 60332.184018585 2024-01-23T04:24:59.205761+00:00 20000000.000999990851 29000000.032999988645 35619339.314000010490 4179200.950999975204 60332.184030337 2024-01-23T04:25:00.221148+00:00 19999999.995999988168 28999999.981999989599 35619631.881999999285 4176343.040000020992 60332.184041728 2024-01-23T04:25:01.205295+00:00 20000000.003000020981 28999999.968999978155 35621560.986000001431 4181143.967999995220 60332.184053480 2024-01-23T04:25:02.220684+00:00 19999999.997999969870 29000000.011000040919 35615859.292000003159 4177646.018999993801 60332.184064871 2024-01-23T04:25:03.204829+00:00 20000000.000999990851 29000000.001000050455 35617688.510999977589 4173651.138000010978 60332.184076623 2024-01-23T04:25:04.220217+00:00 20000000.000000000000 29000000.023999929428 35619398.043000042439 4177004.867999970913 60332.184088014 2024-01-23T04:25:05.204363+00:00 20000000.000000000000 28999999.978000041097 35620697.240999996662 4183792.012000023853 60332.184099765 2024-01-23T04:25:06.219750+00:00 20000000.001000050455 29000000.014000058174 35620993.725999951363 4181013.043999969959 60332.184111156 2024-01-23T04:25:07.203896+00:00 19999999.998000029474 28999999.978999968618 35617322.200000047684 4178824.919000030030 60332.184122908 2024-01-23T04:25:08.219283+00:00 20000000.000000000000 29000000.021000031382 35619791.342999987304 4172029.119000018109 60332.184134299 2024-01-23T04:25:09.203429+00:00 19999999.998999949545 28999999.996999979019 35618764.567999958992 4177959.966999948025 60332.184146051 2024-01-23T04:25:10.218817+00:00 20000000.001000050455 28999999.993999999017 35619339.014000058174 4176301.922000051010 60332.184157442 2024-01-23T04:25:11.202963+00:00 19999999.997999910265 28999999.995999999344 35617123.000000000000 4178619.105999947060 60332.184169194 2024-01-23T04:25:12.218350+00:00 19999999.999000068754 29000000.000000000000 35621943.485999941826 4180466.858000040054 60332.184180584 2024-01-23T04:25:13.202496+00:00 20000000.000000000000 28999999.995999988168 35623986.289000026882 4178795.954999982845 60332.184192337 2024-01-23T04:25:14.217884+00:00 20000000.003000020981 28999999.986999999732 35624530.213999986649 4181993.152000010014 60332.184203727 2024-01-23T04:25:15.202030+00:00 20000000.001999970526 29000000.013999998569 35630345.236999988556 4180604.949999988079 60332.184215480 2024-01-23T04:25:16.217417+00:00 19999999.998000029474 29000000.000000000000 35628164.243000030518 4180992.017000020016 60332.184227051 2024-01-23T04:25:17.217184+00:00 20000000.000999931246 28999999.995999988168 35630602.963999986649 4178771.095000029076 60332.184238622 2024-01-23T04:25:18.216952+00:00 19999999.999000068754 29000000.008000019938 35632400.351999998093 4176659.918999909889 60332.184250194 2024-01-23T04:25:19.216719+00:00 19999999.998999949545 29000000.003999978304 35633144.059000022709 4176379.983000040054 60332.184261765 2024-01-23T04:25:20.216486+00:00 20000000.003000020981 29000000.003000020981 35634008.212000012398 4176322.980000019073 60332.184273336 2024-01-23T04:25:21.216252+00:00 19999999.998000029474 28999999.991999980062 35630828.274999983609 4177819.975000023842 60332.184284908 2024-01-23T04:25:22.216018+00:00 20000000.000000000000 28999999.995999988168 35636007.036999940872 4184010.043999909889 60332.184296479 2024-01-23T04:25:23.215785+00:00 19999999.998999949545 28999999.999000009149 35637016.241000063717 4179484.055000067223 60332.184308050 2024-01-23T04:25:24.215551+00:00 20000000.001000050455 29000000.000999990851 35633325.251999966800 4182361.949000000954 60332.184319622 2024-01-23T04:25:25.215318+00:00 20000000.000000000000 29000000.018999990076 35629101.381999969482 4179418.957999945153 60332.184331193 2024-01-23T04:25:26.215084+00:00 20000000.001999970526 28999999.989000018686 35635061.788000002503 4179012.018000007141 60332.184342764 2024-01-23T04:25:27.214851+00:00 19999999.998000029474 29000000.004999998957 35636157.891000002623 4175914.899999976158 60332.184354336 2024-01-23T04:25:28.214619+00:00 20000000.000000000000 29000000.003000020981 35634644.984999999404 4177144.154000043869 60332.184365907 2024-01-23T04:25:29.214385+00:00 20000000.000000000000 28999999.978999968618 35632490.038000002503 4180563.901000022888 60332.184377478 2024-01-23T04:25:30.214152+00:00 20000000.000000000000 28999999.999000068754 35633345.407999992371 4177022.052000045776 60332.184389050 2024-01-23T04:25:31.213920+00:00 19999999.999000001699 29000000.007999900728 35629658.751000016928 4182100.044999957085 60332.184400621 2024-01-23T04:25:32.213685+00:00 19999999.999000001699 29000000.004000071436 35630817.855000019073 4178704.935999989975 60332.184412193 2024-01-23T04:25:33.213452+00:00 20000000.004000011832 28999999.995000001043 35629588.467999987304 4181173.018000007141 60332.184423584 2024-01-23T04:25:34.197597+00:00 19999999.995999988168 28999999.995999928564 35629887.006999969482 4180129.054999948014 60332.184435335 2024-01-23T04:25:35.212986+00:00 20000000.003000009805 28999999.990000009537 35634076.148000001907 4179841.983000040054 60332.184446726 2024-01-23T04:25:36.197131+00:00 19999999.998999979347 29000000.006000038236 35632023.582000017166 4181789.958000063896 60332.184458478 2024-01-23T04:25:37.212520+00:00 19999999.999000009149 29000000.001999970526 35634289.775999963284 4174518.976999998093 60332.184469869 2024-01-23T04:25:38.196665+00:00 20000000.000000000000 29000000.011999960989 35630413.826000027359 4177002.038999915123 60332.184481621 2024-01-23T04:25:39.212053+00:00 20000000.000000000000 28999999.980000019073 35628446.645999968052 4177621.917000054847 60332.184493192 2024-01-23T04:25:40.211819+00:00 20000000.000000000000 29000000.026000019163 35622830.699000000954 4178102.036000012886 60332.184504764 2024-01-23T04:25:41.211585+00:00 20000000.000999990851 28999999.988999959081 35625706.858999967575 4175599.995999931823 60332.184516335 2024-01-23T04:25:42.211353+00:00 20000000.001000020653 29000000.004000071436 35625545.023000001907 4176738.121000051033 60332.184527907 2024-01-23T04:25:43.211120+00:00 19999999.999999970198 29000000.016000028700 35625612.774000048637 4181030.970999956131 60332.184539478 2024-01-23T04:25:44.210886+00:00 19999999.998000029474 28999999.983999971300 35620598.360000006855 4177007.070999979973 60332.184551049 2024-01-23T04:25:45.210654+00:00 20000000.003000020981 28999999.983999971300 35618038.893000006676 4180146.893000007141 60332.184562621 2024-01-23T04:25:46.210420+00:00 20000000.000000000000 29000000.016999959946 35619086.577000021935 4175562.920000075828 60332.184574192 2024-01-23T04:25:47.210187+00:00 19999999.997999969870 28999999.989999998361 35614454.231999993324 4174916.107999920845 60332.184585763 2024-01-23T04:25:48.209953+00:00 20000000.002000030130 29000000.004999998957 35620646.202000021935 4177457.991999983788 60332.184597335 2024-01-23T04:25:49.209720+00:00 20000000.000999990851 29000000.019999999553 35617995.976999998093 4178435.940000057220 60332.184608906 2024-01-23T04:25:50.209487+00:00 19999999.996999979019 29000000.008999999613 35618943.307999968529 4176115.037999988068 60332.184620477 2024-01-23T04:25:51.209254+00:00 20000000.000999990851 28999999.962999999523 35616371.141000032425 4174243.944000006188 60332.184632049 2024-01-23T04:25:52.209020+00:00 19999999.999000009149 29000000.004999998957 35624031.769999980927 4173118.072999954224 60332.184643620 2024-01-23T04:25:53.208787+00:00 20000000.000999990851 28999999.997999999672 35620915.845999963582 4177767.906000018120 60332.184655191 2024-01-23T04:25:54.208554+00:00 20000000.000000000000 29000000.015999998897 35628707.141999959946 4178681.994000076782 60332.184666763 2024-01-23T04:25:55.208321+00:00 19999999.998000029474 28999999.986000001431 35634027.390000097454 4175254.111999989022 60332.184678334 2024-01-23T04:25:56.208087+00:00 20000000.001000050455 29000000.004000011832 35633039.685000002384 4180943.917999982834 60332.184689905 2024-01-23T04:25:57.207855+00:00 20000000.000000000000 28999999.995999988168 35637842.817000001669 4179492.115999937057 60332.184701477 2024-01-23T04:25:58.207621+00:00 19999999.996999979019 29000000.014999989420 35638894.461999997497 4182230.963000059128 60332.184713048 2024-01-23T04:25:59.207389+00:00 20000000.001999970526 28999999.985000010580 35636865.608000002801 4177887.861999989022 60332.184724620 2024-01-23T04:26:00.207152+00:00 20000000.000000000000 29000000.021000031382 35636469.516000002623 4177431.126000047196 60332.184736191 2024-01-23T04:26:01.206921+00:00 20000000.000000000000 28999999.982999980450 35634042.360000006855 4182299.969999908935 60332.184747763 2024-01-23T04:26:02.206688+00:00 20000000.003000020981 29000000.012000020593 35634461.511999987066 4181010.003000020981 60332.184759515 2024-01-23T04:26:03.222076+00:00 19999999.998999949545 29000000.001999970526 35634568.304999977350 4182444.034999967087 60332.184770905 2024-01-23T04:26:04.206221+00:00 20000000.000000000000 28999999.944999989122 35630312.018000006676 4183996.965000032913 60332.184782658 2024-01-23T04:26:05.221609+00:00 20000000.000000000000 29000000.044999960810 35634631.086000032723 4184445.090999960899 60332.184794048 2024-01-23T04:26:06.205755+00:00 19999999.998000029474 28999999.984000090510 35634873.190999977291 4182573.840000032913 60332.184805800 2024-01-23T04:26:07.221143+00:00 19999999.998999949545 29000000.015999909490 35635580.292999982834 4182343.088999987114 60332.184817191 2024-01-23T04:26:08.205289+00:00 20000000.001000050455 28999999.995000001043 35633679.884000003338 4182232.995000004768 60332.184828943 2024-01-23T04:26:09.220677+00:00 20000000.003999948502 29000000.008000019938 35630669.346000023186 4184541.016000031959 60332.184840334 2024-01-23T04:26:10.204822+00:00 19999999.998000029474 28999999.993000030518 35635712.738999962807 4187244.978000044823 60332.184852086 2024-01-23T04:26:11.220210+00:00 19999999.996999979019 28999999.970000028610 35633945.638000011444 4180052.922999978065 60332.184863476 2024-01-23T04:26:12.204356+00:00 20000000.002000089735 29000000.029999971390 35638434.063000082970 4182901.046000003815 60332.184875228 2024-01-23T04:26:13.219744+00:00 20000000.000999931246 28999999.991000059992 35638972.565999977291 4181138.009999989998 60332.184886619 2024-01-23T04:26:14.203888+00:00 19999999.996999979019 29000000.006999969482 35635722.555999986827 4182550.085999966133 60332.184898371 2024-01-23T04:26:15.219277+00:00 20000000.001000050455 28999999.996999979019 35636133.486999988556 4179741.009999989998 60332.184909762 2024-01-23T04:26:16.203422+00:00 20000000.001999970526 28999999.996999979019 35635143.590000033379 4180700.876000047196 60332.184921514 2024-01-23T04:26:17.218811+00:00 19999999.996999979019 28999999.993000030518 35631564.662999987602 4182084.019999980927 60332.184932904 2024-01-23T04:26:18.202955+00:00 20000000.002000089735 29000000.000000000000 35633196.240999937057 4179974.067000031006 60332.184944657 2024-01-23T04:26:19.218343+00:00 20000000.000000000000 29000000.016999959946 35633992.067000031471 4183485.962000011932 60332.184956047 2024-01-23T04:26:20.202490+00:00 20000000.000999931246 28999999.999000068754 35636126.363999962807 4183759.918999909889 60332.184967800 2024-01-23T04:26:21.217877+00:00 19999999.998000029474 29000000.000000000000 35632763.177000053227 4185885.113000034820 60332.184979190 2024-01-23T04:26:22.202023+00:00 20000000.003000020981 29000000.009999990463 35633269.235000006855 4181432.950999975204 60332.184990942 2024-01-23T04:26:23.217411+00:00 19999999.996999979019 28999999.993999961764 35630884.824999928474 4175893.029000043869 60332.185002333 2024-01-23T04:26:24.201557+00:00 20000000.000999998301 28999999.991000000387 35627020.779000036418 4178699.980999947060 60332.185014085 2024-01-23T04:26:25.216944+00:00 20000000.000999998301 28999999.986999999732 35629269.880000002682 4179921.217000008095 60332.185025657 2024-01-23T04:26:26.216711+00:00 19999999.997999999672 29000000.019000001252 35624208.766000002623 4181540.861999989022 60332.185037228 2024-01-23T04:26:27.216478+00:00 20000000.000999998301 28999999.988999988884 35621204.058000013232 4180129.904000043869 60332.185048799 2024-01-23T04:26:28.216245+00:00 20000000.000000000000 29000000.023999989033 35615557.056999996305 4176015.973999977112 60332.185060371 2024-01-23T04:26:29.216011+00:00 20000000.002999991179 28999999.975000020117 35618166.279999986291 4179882.017000079155 60332.185071942 2024-01-23T04:26:30.215778+00:00 20000000.000000011176 29000000.006999999285 35621596.311000019312 4177307.995000004768 60332.185083513 2024-01-23T04:26:31.215545+00:00 19999999.997999999672 29000000.022999998182 35619842.977999992669 4182128.000999927986 60332.185095085 2024-01-23T04:26:32.215311+00:00 19999999.997000008821 28999999.968999978155 35619543.630000002682 4184125.044000030030 60332.185106656 2024-01-23T04:26:33.215078+00:00 20000000.000000000000 29000000.015999998897 35619196.565999977291 4174004.960999966133 60332.185118227 2024-01-23T04:26:34.214844+00:00 20000000.002999991179 29000000.013999998569 35618201.285000033677 4182807.953000069130 60332.185129618 2024-01-23T04:26:35.198990+00:00 19999999.997000008821 28999999.998000029474 35622956.998000033200 4181128.011999965180 60332.185141370 2024-01-23T04:26:36.214379+00:00 20000000.002999961376 28999999.968999978155 35621648.966999948025 4179453.029000043869 60332.185152761 2024-01-23T04:26:37.198524+00:00 19999999.998000029474 29000000.000000000000 35620716.471000023186 4180671.018999934196 60332.185164513 2024-01-23T04:26:38.213912+00:00 20000000.000000000000 28999999.986000001431 35618881.527999997139 4179628.018000007141 60332.185175904 2024-01-23T04:26:39.198058+00:00 20000000.000000000000 29000000.029999971390 35618298.800999999046 4181090.940000057220 60332.185187656 2024-01-23T04:26:40.213446+00:00 20000000.003000020981 28999999.988000039011 35617760.692999958992 4183895.123999952804 60332.185199046 2024-01-23T04:26:41.197591+00:00 19999999.997999969870 29000000.034999970347 35615356.349000096321 4180458.904000043869 60332.185210798 2024-01-23T04:26:42.212979+00:00 20000000.002000030130 28999999.986999988556 35615653.775999903679 4179624.027999997139 60332.185222189 2024-01-23T04:26:43.197125+00:00 19999999.996999979019 28999999.999000068754 35614701.091000080109 4175399.049999951851 60332.185233941 2024-01-23T04:26:44.212512+00:00 20000000.001999970526 28999999.974999900907 35619291.995999932289 4180507.878999948967 60332.185245332 2024-01-23T04:26:45.196658+00:00 19999999.999000009149 29000000.015000101179 35613244.954000003636 4175670.117000102997 60332.185257084 2024-01-23T04:26:46.212046+00:00 20000000.000999990851 28999999.981999989599 35618640.224000096321 4178032.951999903191 60332.185268655 2024-01-23T04:26:47.211813+00:00 19999999.999000009149 28999999.993999961764 35621215.838999986649 4177768.965000032913 60332.185280227 2024-01-23T04:26:48.211580+00:00 20000000.002000030130 29000000.034000039101 35615815.853999972343 4176724.996000051033 60332.185291798 2024-01-23T04:26:49.211346+00:00 19999999.998999949545 28999999.981999989599 35615667.034999966621 4179833.960999966133 60332.185303370 2024-01-23T04:26:50.211113+00:00 19999999.996999979019 28999999.990999940783 35618827.999000072479 4177647.103000044823 60332.185314941 2024-01-23T04:26:51.210879+00:00 20000000.001000050455 29000000.001999970526 35619666.686999917030 4177018.995000004768 60332.185326512 2024-01-23T04:26:52.210646+00:00 20000000.001000050455 29000000.016000028700 35619014.578000068665 4176771.063999890815 60332.185338084 2024-01-23T04:26:53.210413+00:00 20000000.000000000000 28999999.981000069529 35617419.639999993145 4176325.925999999046 60332.185349655 2024-01-23T04:26:54.210180+00:00 20000000.000999931246 29000000.018000010401 35615006.375999927521 4178075.925000071991 60332.185361226 2024-01-23T04:26:55.209947+00:00 20000000.000000000000 28999999.983999971300 35617590.129000067711 4177114.037999988068 60332.185372798 2024-01-23T04:26:56.209713+00:00 19999999.996999979019 29000000.000000000000 35617936.760999999940 4177433.008000016212 60332.185384369 2024-01-23T04:26:57.209480+00:00 20000000.001000050455 28999999.988000039011 35621518.124000012875 4177676.039999961853 60332.185395940 2024-01-23T04:26:58.209247+00:00 20000000.001999970526 29000000.054999951273 35616810.248999997973 4180345.022000073921 60332.185407512 2024-01-23T04:26:59.209013+00:00 20000000.000000000000 28999999.970000028610 35616251.145000003278 4180817.975999950897 60332.185419083 2024-01-23T04:27:00.208779+00:00 20000000.003000020981 29000000.000000000000 35615265.115000009537 4179457.034000039101 60332.185430654 2024-01-23T04:27:01.208547+00:00 19999999.995000001043 29000000.002000000328 35614621.545999996364 4181848.914999961853 60332.185442226 2024-01-23T04:27:02.208314+00:00 20000000.001999970526 29000000.008000001311 35618766.347999989986 4181407.039000033867 60332.185453797 2024-01-23T04:27:03.208080+00:00 20000000.000000000000 29000000.002000000328 35616344.986000001431 4179138.963999987114 60332.185465368 2024-01-23T04:27:04.207848+00:00 20000000.000000000000 28999999.996999990195 35617524.791000008583 4176509.062999964226 60332.185476940 2024-01-23T04:27:05.207614+00:00 19999999.999000068754 28999999.985000010580 35616140.689999997616 4181163.975000023842 60332.185488511 2024-01-23T04:27:06.207381+00:00 20000000.000000000000 29000000.021000001580 35617641.789999961853 4178290.937000035774 60332.185500083 2024-01-23T04:27:07.207148+00:00 19999999.998999949545 28999999.970999989659 35617550.230000019073 4179007.010999917984 60332.185511654 2024-01-23T04:27:08.206916+00:00 20000000.000000000000 29000000.009999990463 35618427.523999989033 4183470.031000018120 60332.185523225 2024-01-23T04:27:09.206681+00:00 20000000.001000050455 28999999.991000030190 35617930.564000010490 4181923.876000047196 60332.185534978 2024-01-23T04:27:10.222069+00:00 19999999.998999949545 29000000.007999960333 35620835.870999991894 4180665.122999907006 60332.185546368 2024-01-23T04:27:11.206216+00:00 20000000.001000050455 28999999.995000001043 35621800.699000000954 4185563.957000017166 60332.185558120 2024-01-23T04:27:12.221603+00:00 20000000.000000000000 29000000.001000050455 35622917.603000037372 4181926.052000045776 60332.185569511 2024-01-23T04:27:13.205748+00:00 20000000.000000000000 29000000.024999979883 35626737.865999937057 4185409.011999965180 60332.185581263 2024-01-23T04:27:14.221136+00:00 20000000.000000000000 28999999.991999980062 35624845.554000020027 4179415.912000060081 60332.185592654 2024-01-23T04:27:15.205282+00:00 19999999.998999949545 29000000.013999998569 35630436.098000049591 4181454.056999921799 60332.185604406 2024-01-23T04:27:16.220670+00:00 20000000.000000000000 28999999.994000021368 35627977.870999932289 4175928.000000000000 60332.185615797 2024-01-23T04:27:17.204816+00:00 19999999.998999949545 28999999.984000030905 35629623.583000056446 4182445.072000027169 60332.185627548 2024-01-23T04:27:18.220204+00:00 20000000.002000000328 28999999.996999979019 35629288.373999953270 4180167.935999989975 60332.185638939 2024-01-23T04:27:19.204348+00:00 20000000.000000000000 29000000.006000038236 35628267.644000053406 4177691.032000064850 60332.185650691 2024-01-23T04:27:20.219736+00:00 19999999.999000001699 29000000.008999940008 35632879.412999987602 4174818.932999968994 60332.185662082 2024-01-23T04:27:21.203883+00:00 20000000.000000000000 28999999.985000010580 35630648.641999959946 4177789.039999961853 60332.185673834 2024-01-23T04:27:22.219270+00:00 20000000.000999998301 28999999.998000029474 35632085.641999959946 4181086.940999985207 60332.185685225 2024-01-23T04:27:23.203415+00:00 19999999.999000001699 29000000.019999980927 35630060.384000062943 4181990.047000051010 60332.185696977 2024-01-23T04:27:24.218803+00:00 20000000.002000000328 28999999.975999951363 35632067.753000020981 4180878.080000042915 60332.185708367 2024-01-23T04:27:25.202949+00:00 20000000.000000000000 29000000.028000000864 35633227.089999906719 4179226.997999907006 60332.185720120 2024-01-23T04:27:26.218338+00:00 19999999.997999999672 28999999.986999988556 35634965.774999998510 4181190.938999999780 60332.185731510 2024-01-23T04:27:27.202483+00:00 19999999.999000009149 28999999.998000029474 35636701.945000000298 4181166.018999999855 60332.185743263 2024-01-23T04:27:28.217870+00:00 20000000.003999978304 29000000.019000049680 35635776.148999996483 4183813.047999999952 60332.185754653 2024-01-23T04:27:29.202016+00:00 19999999.997999999672 28999999.973999980837 35632446.196999981999 4178483.003999998793 60332.185766405 2024-01-23T04:27:30.217404+00:00 20000000.000000000000 28999999.991999980062 35629532.843000017107 4179557.938999998849 60332.185777796 2024-01-23T04:27:31.201550+00:00 20000000.000000000000 28999999.998999949545 35631112.439999997616 4177400.959000003058 60332.185789548 2024-01-23T04:27:32.216938+00:00 19999999.999000009149 29000000.016000028700 35627994.186999976635 4179448.047999999952 60332.185801120 2024-01-23T04:27:33.216704+00:00 19999999.999000009149 29000000.014999989420 35630987.961000002921 4176183.022999993991 60332.185812691 2024-01-23T04:27:34.216471+00:00 20000000.000999990851 29000000.008000019938 35626923.697000026703 4180472.903000005055 60332.185824262 2024-01-23T04:27:35.216238+00:00 20000000.003000020981 28999999.950000051409 35627907.829999983311 4183229.991999999154 60332.185835834 2024-01-23T04:27:36.216005+00:00 19999999.998999949545 29000000.021000031382 35631350.687000043690 4176151.993000001181 60332.185847405 2024-01-23T04:27:37.215771+00:00 19999999.999000009149 29000000.013999938965 35633145.005000002682 4178084.120999998879 60332.185858976 2024-01-23T04:27:38.215538+00:00 19999999.999000009149 29000000.002000000328 35636616.241999976337 4177601.024999998976 60332.185870548 2024-01-23T04:27:39.215304+00:00 20000000.000999990851 28999999.980000000447 35636139.094999969006 4178647.056000002194 60332.185881938 2024-01-23T04:27:40.199450+00:00 20000000.000000000000 28999999.988000009209 35635003.578000009060 4179426.813000001013 60332.185893690 2024-01-23T04:27:41.214839+00:00 20000000.003000020981 29000000.001999989152 35633680.838000059128 4174626.006000005174 60332.185905081 2024-01-23T04:27:42.198984+00:00 19999999.996999979019 29000000.018000010401 35634158.300999999046 4174127.981999992859 60332.185916833 2024-01-23T04:27:43.214372+00:00 20000000.000000000000 29000000.006000008434 35633768.042999982834 4178704.116999999154 60332.185928224 2024-01-23T04:27:44.198517+00:00 19999999.999000009149 28999999.982999980450 35632598.809999942780 4176027.984999998938 60332.185939976 2024-01-23T04:27:45.213906+00:00 20000000.001999970526 29000000.033000018448 35628684.204000003636 4176687.953999996185 60332.185951366 2024-01-23T04:27:46.198051+00:00 19999999.996999979019 28999999.968999978155 35625925.871999979019 4182674.049000009894 60332.185963118 2024-01-23T04:27:47.213439+00:00 20000000.000000000000 28999999.998000029474 35619860.726999998093 4181277.931999995839 60332.185974509 2024-01-23T04:27:48.197584+00:00 20000000.002000089735 29000000.006999969482 35621111.158000111580 4178136.967000008095 60332.185986261 2024-01-23T04:27:49.212972+00:00 19999999.998999949545 29000000.004999998957 35617591.074000000954 4179638.131999998819 60332.185997652 2024-01-23T04:27:50.197118+00:00 20000000.001000050455 29000000.018000010401 35616495.571999907494 4180993.001999989152 60332.186009404 2024-01-23T04:27:51.212506+00:00 20000000.002999901772 28999999.962999999523 35618216.496999979019 4178336.010000004899 60332.186020794 2024-01-23T04:27:52.196651+00:00 19999999.999000068754 29000000.025000039488 35618890.905000090599 4177615.929000005126 60332.186032547 2024-01-23T04:27:53.212039+00:00 19999999.998000029474 28999999.994999948889 35619234.541000008583 4179979.055999993812 60332.186043937 2024-01-23T04:27:54.196185+00:00 20000000.000999931246 28999999.993000030518 35622323.128999948502 4178215.943000004161 60332.186055690 2024-01-23T04:27:55.211573+00:00 20000000.001000050455 29000000.008999999613 35625566.820999979973 4182480.964999989141 60332.186067261 2024-01-23T04:27:56.211340+00:00 19999999.998000029474 28999999.997000038624 35630150.415000081062 4181958.071000009775 60332.186078832 2024-01-23T04:27:57.211106+00:00 19999999.997999910265 28999999.972999930382 35630076.041000001132 4176917.910999984015 60332.186090404 2024-01-23T04:27:58.210873+00:00 20000000.003000020981 29000000.009999990463 35624014.116999998689 4178250.048000007868 60332.186101975 2024-01-23T04:27:59.210640+00:00 19999999.999000068754 29000000.011000040919 35620650.436999991536 4178926.962000011932 60332.186113547 2024-01-23T04:28:00.210405+00:00 20000000.000999931246 29000000.016000028700 35619612.520000010729 4182166.013999999035 60332.186125118 2024-01-23T04:28:01.210174+00:00 19999999.999000068754 28999999.992999911308 35618004.711000002921 4181773.137999982107 60332.186136689 2024-01-23T04:28:02.209940+00:00 20000000.000000000000 28999999.956000089645 35622015.279000006616 4178196.984000027180 60332.186148261 2024-01-23T04:28:03.209707+00:00 19999999.997999910265 29000000.023999929428 35617378.200999982655 4180714.888999999035 60332.186159832 2024-01-23T04:28:04.209474+00:00 20000000.004000071436 29000000.008000019938 35617557.151000022888 4180729.937999994028 60332.186171403 2024-01-23T04:28:05.209240+00:00 19999999.998000029474 29000000.004999998957 35615409.931999981403 4179089.030999987852 60332.186182975 2024-01-23T04:28:06.209007+00:00 20000000.000000000000 28999999.986999988556 35618864.092999987304 4179867.001000016928 60332.186194546 2024-01-23T04:28:07.208774+00:00 20000000.000999931246 29000000.009000059217 35618924.661000013351 4175791.093999981880 60332.186206117 2024-01-23T04:28:08.208541+00:00 20000000.000000000000 29000000.013999938965 35618210.005999982357 4183065.872000008821 60332.186217689 2024-01-23T04:28:09.208308+00:00 19999999.999000068754 28999999.986000061035 35619701.512000016868 4182513.986000000965 60332.186229260 2024-01-23T04:28:10.208074+00:00 20000000.000000000000 29000000.021000031382 35618815.486000001431 4183304.013999999035 60332.186240831 2024-01-23T04:28:11.207841+00:00 19999999.999000001699 28999999.996999979019 35618775.097000002861 4178428.182000011206 60332.186252403 2024-01-23T04:28:12.207608+00:00 20000000.002000000328 29000000.000000000000 35613502.284999966621 4177933.877999991179 60332.186263974 2024-01-23T04:28:13.207375+00:00 20000000.002000000328 29000000.000000000000 35617261.522000066936 4184333.013999999035 60332.186275546 2024-01-23T04:28:14.207142+00:00 19999999.995999999344 28999999.978999968618 35617064.808999903500 4179433.148999989033 60332.186287117 2024-01-23T04:28:15.206908+00:00 19999999.997999999672 29000000.013999998569 35616785.499000072479 4180309.951000005007 60332.186298688 2024-01-23T04:28:16.206674+00:00 20000000.000999998301 28999999.986999999732 35618209.424999952316 4184033.890000015032 60332.186310260 2024-01-23T04:28:17.206441+00:00 20000000.000999998301 29000000.015999998897 35618969.314000010490 4181073.021999984980 60332.186321831 2024-01-23T04:28:18.206208+00:00 20000000.002999991179 28999999.967000011355 35618951.226999998093 4181373.037000000011 60332.186333583 2024-01-23T04:28:19.221596+00:00 19999999.997999999672 29000000.023999989033 35621125.111999988556 4182001.907999991905 60332.186344974 2024-01-23T04:28:20.205742+00:00 19999999.999000009149 28999999.994000021368 35619787.212000012398 4177635.009000002872 60332.186356726 2024-01-23T04:28:21.221129+00:00 20000000.000000000000 29000000.004999998957 35621524.815000057220 4184168.085999995004 60332.186368117 2024-01-23T04:28:22.205275+00:00 20000000.002000000328 29000000.013999998569 35625555.605000019073 4184669.937000005972 60332.186379869 2024-01-23T04:28:23.220662+00:00 19999999.998999979347 28999999.970999989659 35627382.574999928474 4177623.914999992121 60332.186391260 2024-01-23T04:28:24.204809+00:00 20000000.002000030130 29000000.003000020981 35629262.891999959946 4178023.021000028122 60332.186403011 2024-01-23T04:28:25.220196+00:00 19999999.995999988168 29000000.013999998569 35629537.626000046730 4182619.126999973785 60332.186414402 2024-01-23T04:28:26.204343+00:00 20000000.000999990851 28999999.991999980062 35628087.016000032425 4176884.047000021208 60332.186426154 2024-01-23T04:28:27.219730+00:00 19999999.999000009149 29000000.012000020593 35629024.877999998629 4179117.949999988079 60332.186437545 2024-01-23T04:28:28.203876+00:00 20000000.001999970526 29000000.009999990463 35626453.912000000477 4179694.085000007879 60332.186449297 2024-01-23T04:28:29.219264+00:00 19999999.998000029474 28999999.982999980450 35620075.253999993205 4174628.803000003099 60332.186460688 2024-01-23T04:28:30.203409+00:00 19999999.999000009149 28999999.984000030905 35623163.928000003099 4182409.144999980927 60332.186472440 2024-01-23T04:28:31.218797+00:00 20000000.002999961376 29000000.024999979883 35621726.574000000954 4182392.986999989022 60332.186483830 2024-01-23T04:28:32.202942+00:00 19999999.999000009149 28999999.995999988168 35623248.492000013590 4180211.803000032902 60332.186495583 2024-01-23T04:28:33.218331+00:00 19999999.999000009149 29000000.002999961376 35621761.326999962330 4180739.148000001907 60332.186506973 2024-01-23T04:28:34.202478+00:00 20000000.000999990851 28999999.997000098228 35622847.949000000954 4176252.986999989022 60332.186518725 2024-01-23T04:28:35.217864+00:00 19999999.999000009149 29000000.013000011444 35622900.267000019550 4179138.047999978065 60332.186530116 2024-01-23T04:28:36.202010+00:00 20000000.000999990851 28999999.978999968618 35622870.086000032723 4176949.941000043880 60332.186541868 2024-01-23T04:28:37.217397+00:00 20000000.001000050455 29000000.000999931246 35621602.092000007629 4179109.027999997139 60332.186553258 2024-01-23T04:28:38.201544+00:00 19999999.998999949545 29000000.016000028700 35617811.371999979019 4178209.014999986161 60332.186565011 2024-01-23T04:28:39.216931+00:00 19999999.998999949545 28999999.975999951363 35617857.837999999523 4181171.989000021946 60332.186576401 2024-01-23T04:28:40.201076+00:00 20000000.001000050455 29000000.007000088692 35618429.927999973297 4181067.994999945164 60332.186588153 2024-01-23T04:28:41.216464+00:00 20000000.001000050455 29000000.021000031382 35614392.779999971390 4179401.952000021935 60332.186599725 2024-01-23T04:28:42.216231+00:00 20000000.000999931246 28999999.985999941826 35617522.571000099182 4178396.041000009049 60332.186611115 2024-01-23T04:28:43.200377+00:00 19999999.999000068754 28999999.983999971300 35621682.277999997139 4177114.867999970913 60332.186622867 2024-01-23T04:28:44.215764+00:00 20000000.000000000000 29000000.019000049680 35620272.544999957085 4181888.097000002861 60332.186634258 2024-01-23T04:28:45.199910+00:00 20000000.000999931246 28999999.993999961764 35620088.230000019073 4177435.062000035774 60332.186646010 2024-01-23T04:28:46.215298+00:00 19999999.999000068754 29000000.006999969482 35627885.039999961853 4174904.986000000965 60332.186657401 2024-01-23T04:28:47.199444+00:00 20000000.000999931246 28999999.998000029474 35622527.391999959946 4178944.979999959003 60332.186669153 2024-01-23T04:28:48.214832+00:00 19999999.999000068754 28999999.995000001043 35621739.295999996364 4180218.997000039089 60332.186680544 2024-01-23T04:28:49.198977+00:00 19999999.998999949545 29000000.001000050455 35620174.270000100136 4175994.969999969006 60332.186692296 2024-01-23T04:28:50.214366+00:00 20000000.003000020981 29000000.003999948502 35618354.627999901772 4178832.077000021935 60332.186703687 2024-01-23T04:28:51.198511+00:00 19999999.998999949545 29000000.022000070661 35619411.236000061035 4176708.995000004768 60332.186715438 2024-01-23T04:28:52.213899+00:00 19999999.998000029474 28999999.944999929518 35620722.595000028610 4178370.940999985207 60332.186726829 2024-01-23T04:28:53.198044+00:00 20000000.001000050455 29000000.017000000924 35617197.075999982655 4180945.040000020992 60332.186738581 2024-01-23T04:28:54.213432+00:00 20000000.000999931246 29000000.003999989480 35619421.667999982834 4183475.856999992859 60332.186749972 2024-01-23T04:28:55.197578+00:00 19999999.996999979019 29000000.010000009090 35620437.593999981880 4176683.152000010014 60332.186761724 2024-01-23T04:28:56.212966+00:00 20000000.000000000000 29000000.000000000000 35622143.481000073254 4181533.886999965180 60332.186773115 2024-01-23T04:28:57.197111+00:00 20000000.003000020981 29000000.002000000328 35624486.325999997556 4180374.082000017166 60332.186784867 2024-01-23T04:28:58.212499+00:00 19999999.998000029474 29000000.007999990135 35628062.384000003338 4181148.925000011921 60332.186796257 2024-01-23T04:28:59.196644+00:00 20000000.004999998957 28999999.991000000387 35631479.619999997318 4181437.041000009049 60332.186808010 2024-01-23T04:29:00.212032+00:00 19999999.996000051498 28999999.998000029474 35633932.231999993324 4178692.047999978065 60332.186819400 2024-01-23T04:29:01.196178+00:00 19999999.998999949545 28999999.986000001431 35635633.407000012696 4181217.926999986172 60332.186831153 2024-01-23T04:29:02.211565+00:00 19999999.998999949545 28999999.995999988168 35637481.939999997616 4176791.037999988068 60332.186842724 2024-01-23T04:29:03.211333+00:00 20000000.004000071436 29000000.022000011057 35639763.065000027418 4178576.015000044834 60332.186854295 2024-01-23T04:29:04.211100+00:00 20000000.000999931246 28999999.995999988168 35638267.413999967277 4177332.014999986161 60332.186865867 2024-01-23T04:29:05.210867+00:00 19999999.995000001043 28999999.974999960512 35637791.065999977291 4181680.977999985218 60332.186877438 2024-01-23T04:29:06.210633+00:00 20000000.002999998629 29000000.006000038236 35635282.888999998569 4179191.952000021935 60332.186889010 2024-01-23T04:29:07.210400+00:00 19999999.997999999672 29000000.000999990851 35637369.481999993324 4180763.185000001919 60332.186900581 2024-01-23T04:29:08.210167+00:00 20000000.002000000328 29000000.014999989420 35638647.070000052452 4180061.881999969017 60332.186912152 2024-01-23T04:29:09.209932+00:00 20000000.000000000000 29000000.003000020981 35638722.458999991417 4177648.004000008106 60332.186923724 2024-01-23T04:29:10.209700+00:00 19999999.999000001699 29000000.022000011057 35638836.469999969006 4178164.004000008106 60332.186935295 2024-01-23T04:29:11.209467+00:00 19999999.999000001699 28999999.980999950320 35633831.872999973595 4174755.922999978065 60332.186946866 2024-01-23T04:29:12.209234+00:00 20000000.000999990851 28999999.998000029474 35634953.376000046730 4179289.953999996185 60332.186958438 2024-01-23T04:29:13.209000+00:00 20000000.001000020653 28999999.995000001043 35636005.896000027657 4181588.068000019062 60332.186970009 2024-01-23T04:29:14.208767+00:00 20000000.000000000000 28999999.998999949545 35634661.636999957263 4182847.049000024796 60332.186981580 2024-01-23T04:29:15.208534+00:00 19999999.998999979347 29000000.004000071436 35636009.582000017166 4178845.888999999035 60332.186993152 2024-01-23T04:29:16.208301+00:00 19999999.999000009149 29000000.006999969482 35634560.299999952316 4179001.116999983788 60332.187004723 2024-01-23T04:29:17.208067+00:00 20000000.000000000000 28999999.993000030518 35639086.739000082016 4184383.925999999046 60332.187016294 2024-01-23T04:29:18.207835+00:00 19999999.999000009149 29000000.036999940872 35636234.418999910355 4179374.162000000011 60332.187027866 2024-01-23T04:29:19.207601+00:00 20000000.002999961376 28999999.958999991417 35637456.841000080109 4180606.953999996185 60332.187039437 2024-01-23T04:29:20.207368+00:00 19999999.999000009149 29000000.008000019938 35636556.317999958992 4176633.902999997139 60332.187051008 2024-01-23T04:29:21.207135+00:00 20000000.000999990851 28999999.983000040054 35634624.376999966800 4182317.127000033855 60332.187062580 2024-01-23T04:29:22.206901+00:00 19999999.998000029474 29000000.013000011444 35629713.073000073433 4177572.963999987114 60332.187074151 2024-01-23T04:29:23.206668+00:00 20000000.004000011832 28999999.993999961764 35629499.138000011444 4182123.935999989975 60332.187085723 2024-01-23T04:29:24.206435+00:00 19999999.996999979019 29000000.014999989420 35625062.437999956310 4180079.967000008095 60332.187097294 2024-01-23T04:29:25.206202+00:00 19999999.999000009149 28999999.990000009537 35626820.386999957263 4177916.097999989986 60332.187109046 2024-01-23T04:29:26.221590+00:00 20000000.000999990851 29000000.017000079155 35624518.583999991417 4178971.004999995232 60332.187120437 2024-01-23T04:29:27.205735+00:00 20000000.000000000000 28999999.986999988556 35622592.204000003636 4180860.884999989998 60332.187132189 2024-01-23T04:29:28.221123+00:00 20000000.003000020981 29000000.005999919027 35621452.760000012815 4183613.072000027169 60332.187143580 2024-01-23T04:29:29.205268+00:00 19999999.996999979019 28999999.977000001818 35621833.702999986708 4179586.098999977112 60332.187155331 2024-01-23T04:29:30.220657+00:00 20000000.000999990851 29000000.019999999553 35619468.810000002384 4176099.903999983799 60332.187166722 2024-01-23T04:29:31.204802+00:00 19999999.998000029474 29000000.024999998510 35617069.175000011921 4179915.038000047207 60332.187178474 2024-01-23T04:29:32.220190+00:00 20000000.001999970526 28999999.959999989718 35621099.216999977827 4181687.915999948978 60332.187189865 2024-01-23T04:29:33.204335+00:00 19999999.998000029474 29000000.003000020981 35623841.359000027180 4182137.089000045788 60332.187201617 2024-01-23T04:29:34.219724+00:00 20000000.003999948502 29000000.012999981642 35620907.584999978542 4179973.954999924172 60332.187213008 2024-01-23T04:29:35.203869+00:00 20000000.000000000000 29000000.030000001192 35618318.305999986827 4179426.014000058174 60332.187224760 2024-01-23T04:29:36.219257+00:00 19999999.998000029474 28999999.962999999523 35621864.829000003636 4181628.101999998093 60332.187236151 2024-01-23T04:29:37.203403+00:00 19999999.999000068754 28999999.995000001043 35619680.798000037670 4179543.858999968041 60332.187247903 2024-01-23T04:29:38.218790+00:00 19999999.997999910265 29000000.006000008434 35621438.671999990940 4181401.943000078201 60332.187259293 2024-01-23T04:29:39.202936+00:00 20000000.002000089735 28999999.988999959081 35617605.056999981403 4179628.016999959946 60332.187271046 2024-01-23T04:29:40.218324+00:00 20000000.000999931246 28999999.994000021368 35619522.070999979973 4182018.133999944199 60332.187282436 2024-01-23T04:29:41.202469+00:00 19999999.998000029474 29000000.016000028700 35620921.223999977112 4179573.944000006188 60332.187294188 2024-01-23T04:29:42.217857+00:00 20000000.001000050455 29000000.007999960333 35617142.810999989510 4182584.921000003815 60332.187305579 2024-01-23T04:29:43.202003+00:00 20000000.000000000000 28999999.971000019461 35620270.837000012398 4183658.097000002861 60332.187317331 2024-01-23T04:29:44.217391+00:00 20000000.001999970526 29000000.022999998182 35621369.491000063717 4179241.947000027169 60332.187328721 2024-01-23T04:29:45.201537+00:00 19999999.996999979019 29000000.000000000000 35623900.269999980927 4182091.973000050057 60332.187340293 2024-01-23T04:29:46.201303+00:00 20000000.001000050455 29000000.018999990076 35629644.888000011444 4178160.072999954224 60332.187351864 2024-01-23T04:29:47.201070+00:00 20000000.000000000000 28999999.969000041485 35629280.677999973297 4181290.919000030030 60332.187363436 2024-01-23T04:29:48.200837+00:00 19999999.998999949545 29000000.005999919027 35627569.402999997139 4181031.009999989998 60332.187375188 2024-01-23T04:29:49.216224+00:00 20000000.001000050455 28999999.998000029474 35629542.238000042737 4181921.019999980927 60332.187386578 2024-01-23T04:29:50.200370+00:00 19999999.998999949545 29000000.013000011444 35629106.279999971390 4177915.970000029076 60332.187398330 2024-01-23T04:29:51.215758+00:00 20000000.001000050455 28999999.998999949545 35635892.118000030518 4181239.136000037193 60332.187409721 2024-01-23T04:29:52.199903+00:00 20000000.000000000000 28999999.997000098228 35635190.972000002861 4179085.847999929916 60332.187421473 2024-01-23T04:29:53.215292+00:00 20000000.000999931246 28999999.995999928564 35633963.496999979019 4177591.080999969970 60332.187432864 2024-01-23T04:29:54.199437+00:00 19999999.998000029474 29000000.011000040919 35635011.111999988556 4178099.975000023842 60332.187444616 2024-01-23T04:29:55.214825+00:00 20000000.001000050455 28999999.985999941826 35632748.320000052452 4177646.916000009049 60332.187456007 2024-01-23T04:29:56.198971+00:00 20000000.000000000000 29000000.002000089735 35629993.714999906719 4180382.139999986161 60332.187467759 2024-01-23T04:29:57.214358+00:00 19999999.997999910265 29000000.003999948502 35628575.112999998033 4181684.963000059128 60332.187479150 2024-01-23T04:29:58.198504+00:00 20000000.004000071436 29000000.000000000000 35626856.836000002921 4180604.921999930870 60332.187490901 2024-01-23T04:29:59.213892+00:00 20000000.000000000000 28999999.998000029474 35628592.001000002027 4182388.075999975204 60332.187502292 2024-01-23T04:30:00.198036+00:00 19999999.999000001699 28999999.995999928564 35631745.545000016689 4183376.950000048149 60332.187514044 2024-01-23T04:30:01.213426+00:00 19999999.999000009149 29000000.018000010401 35628957.915999978781 4179599.087000011932 60332.187525435 2024-01-23T04:30:02.197572+00:00 20000000.000999998301 28999999.986000061035 35633224.249000012875 4179921.902999997139 60332.187537187 2024-01-23T04:30:03.212959+00:00 19999999.997999999672 28999999.993000030518 35633699.886999987066 4178232.161000012886 60332.187548578 2024-01-23T04:30:04.197105+00:00 20000000.002000000328 29000000.008999940008 35630358.704000003636 4176962.825999975204 60332.187560330 2024-01-23T04:30:05.212493+00:00 20000000.000000000000 29000000.004999998957 35629659.417000003159 4179656.978000044823 60332.187571720 2024-01-23T04:30:06.196637+00:00 19999999.997999999672 28999999.985000010580 35635044.310000002384 4177188.082999945153 60332.187583473 2024-01-23T04:30:07.212026+00:00 20000000.000000000000 29000000.011999998242 35637424.299000017345 4177590.062000035774 60332.187594863 2024-01-23T04:30:08.196171+00:00 20000000.002000000328 29000000.004999998957 35634948.584999978542 4180812.970999956131 60332.187606615 2024-01-23T04:30:09.211560+00:00 19999999.998999979347 29000000.006000000983 35631297.207000017166 4181089.966000080109 60332.187618006 2024-01-23T04:30:10.195705+00:00 19999999.999000009149 28999999.998000010848 35634137.119999997318 4182561.105999947060 60332.187629758 2024-01-23T04:30:11.211093+00:00 20000000.000999990851 29000000.012999981642 35631743.433000028133 4180439.921000003815 60332.187641329 2024-01-23T04:30:12.210860+00:00 19999999.999000009149 28999999.975000020117 35632353.278999917209 4176436.975000023842 60332.187652901 2024-01-23T04:30:13.210626+00:00 20000000.000999990851 29000000.006999999285 35629329.537000060081 4179815.972999929916 60332.187664472 2024-01-23T04:30:14.210393+00:00 20000000.000999990851 28999999.980999980122 35630563.353999972343 4179451.058000088204 60332.187676043 2024-01-23T04:30:15.210161+00:00 20000000.000000000000 29000000.025000039488 35628691.485000006855 4177730.923999906052 60332.187687615 2024-01-23T04:30:16.209926+00:00 19999999.999000009149 28999999.997999969870 35629135.034000039101 4177769.930999993812 60332.187699186 2024-01-23T04:30:17.209694+00:00 20000000.000000000000 29000000.004000011832 35629794.833999991417 4178343.118000030983 60332.187710757 2024-01-23T04:30:18.209461+00:00 20000000.000000000000 28999999.972999989986 35627757.038999922574 4180512.939000010025 60332.187722329 2024-01-23T04:30:19.209227+00:00 20000000.000000000000 29000000.041000008583 35626204.062000043690 4179827.064000010025 60332.187733900 2024-01-23T04:30:20.208994+00:00 20000000.000000000000 28999999.964999970049 35625803.784999966621 4179032.067999958992 60332.187745471 2024-01-23T04:30:21.208761+00:00 20000000.000999990851 29000000.012000020593 35625538.534000039101 4179945.866000055801 60332.187757043 2024-01-23T04:30:22.208529+00:00 20000000.000000000000 28999999.994000021368 35628435.050999999046 4183080.029000043869 60332.187768614 2024-01-23T04:30:23.208295+00:00 19999999.999000009149 28999999.983999971300 35626147.389999993145 4180381.069999932777 60332.187780186 2024-01-23T04:30:24.208061+00:00 20000000.000000000000 29000000.018999990076 35626587.307999968529 4179169.950999975204 60332.187791757 2024-01-23T04:30:25.207828+00:00 20000000.002000030130 29000000.014999989420 35622713.085000038147 4178064.006000041962 60332.187803329 2024-01-23T04:30:26.207594+00:00 19999999.998000029474 28999999.991999980062 35618402.863999962807 4181297.059999942780 60332.187814900 2024-01-23T04:30:27.207361+00:00 19999999.998999949545 28999999.993000030518 35619399.128000013530 4179241.976000071038 60332.187826471 2024-01-23T04:30:28.207127+00:00 20000000.001000050455 28999999.996999979019 35620701.820000000298 4180581.011999965180 60332.187838043 2024-01-23T04:30:29.206895+00:00 20000000.000999931246 29000000.015000101179 35622308.655000001192 4182699.022000073921 60332.187849614 2024-01-23T04:30:30.206661+00:00 19999999.998000029474 28999999.972999930382 35621156.259000003338 4183546.969999908935 60332.187861186 2024-01-23T04:30:31.206431+00:00 20000000.000000000000 29000000.024999979883 35619515.440999977291 4180701.942000031006 60332.187872757 2024-01-23T04:30:32.206195+00:00 20000000.001000050455 28999999.993000030518 35621052.953000009060 4178759.039999961853 60332.187884328 2024-01-23T04:30:33.205962+00:00 20000000.000999931246 29000000.014999989420 35620383.668999999762 4185556.979000092018 60332.187895900 2024-01-23T04:30:34.205727+00:00 19999999.998000029474 28999999.981000069529 35619019.298000007868 4179668.028999925125 60332.187907652 2024-01-23T04:30:35.221116+00:00 20000000.001000050455 28999999.979999899864 35622845.411000013351 4183545.961000084877 60332.187919043 2024-01-23T04:30:36.205262+00:00 20000000.000999931246 29000000.016000028700 35625075.617999970913 4179310.065999985207 60332.187930794 2024-01-23T04:30:37.220651+00:00 19999999.999000068754 28999999.994000080973 35625616.998000033200 4183063.013000010978 60332.187942185 2024-01-23T04:30:38.204795+00:00 20000000.002999901772 28999999.988999959081 35624080.680000007153 4181122.812999964226 60332.187953937 2024-01-23T04:30:39.220183+00:00 19999999.998000029474 29000000.011000040919 35625687.918999969959 4180232.179000020027 60332.187965328 2024-01-23T04:30:40.204329+00:00 19999999.996999979019 28999999.991999980062 35627763.373000033200 4181009.930999993812 60332.187977080 2024-01-23T04:30:41.219717+00:00 20000000.000000000000 29000000.013000011444 35626179.555000007153 4182994.957000017166 60332.187988471 2024-01-23T04:30:42.203863+00:00 20000000.001000050455 28999999.991999980062 35623906.251999966800 4180867.058999896049 60332.188000223 2024-01-23T04:30:43.219250+00:00 20000000.001999970526 28999999.991999980062 35624003.766000032425 4180131.952000021935 60332.188011613 2024-01-23T04:30:44.203396+00:00 20000000.000000000000 29000000.026000000536 35623251.327999949455 4180901.062000035774 60332.188023366 2024-01-23T04:30:45.218784+00:00 19999999.998000029474 28999999.990000009537 35618369.869999997318 4181323.939000010025 60332.188034756 2024-01-23T04:30:46.202930+00:00 19999999.998999949545 28999999.994999989867 35622953.725999951363 4177343.050999999046 60332.188046327 2024-01-23T04:30:47.202696+00:00 20000000.001000050455 29000000.008999999613 35619276.980000019073 4184869.939000010025 60332.188057899 2024-01-23T04:30:48.202463+00:00 20000000.000000000000 28999999.993000000715 35618835.103000037372 4177356.080999969970 60332.188069470 2024-01-23T04:30:49.202229+00:00 20000000.000000000000 29000000.018000010401 35618701.575999982655 4179256.932000041008 60332.188081042 2024-01-23T04:30:50.201996+00:00 20000000.001999970526 28999999.988999988884 35617283.295999996364 4180478.133000016212 60332.188092613 2024-01-23T04:30:51.201764+00:00 20000000.000000000000 29000000.002000000328 35617581.565000057220 4177004.850999950897 60332.188104184 2024-01-23T04:30:52.201530+00:00 19999999.997999999672 29000000.003999978304 35616454.442999958992 4179771.141000031959 60332.188115756 2024-01-23T04:30:53.201296+00:00 20000000.002999998629 28999999.986000001431 35616923.271000027657 4180653.895999907982 60332.188127327 2024-01-23T04:30:54.201062+00:00 19999999.999000001699 29000000.002000030130 35619644.919999957085 4183619.061000109185 60332.188138898 2024-01-23T04:30:55.200830+00:00 19999999.997999999672 28999999.995999988168 35619628.399999983609 4179570.918999909889 60332.188150470 2024-01-23T04:30:56.200597+00:00 20000000.000999998301 29000000.008000019938 35621515.414000026882 4180857.060999989975 60332.188162041 2024-01-23T04:30:57.200364+00:00 20000000.000000000000 28999999.994999948889 35622884.224999986589 4176696.975000023842 60332.188173793 2024-01-23T04:30:58.215752+00:00 19999999.998000010848 28999999.997000038624 35624363.942000009120 4178687.006000041962 60332.188185184 2024-01-23T04:30:59.199897+00:00 20000000.000000000000 29000000.018999990076 35627379.552000001073 4180036.934999942780 60332.188196936 2024-01-23T04:31:00.215284+00:00 20000000.000999990851 29000000.001999970526 35628127.680000007153 4182296.012000083923 60332.188208327 2024-01-23T04:31:01.199431+00:00 20000000.000000000000 28999999.981000009924 35629383.265999972820 4179670.009999989998 60332.188220079 2024-01-23T04:31:02.214818+00:00 20000000.000999990851 29000000.014999989420 35633476.856000013649 4180379.026999949943 60332.188231470 2024-01-23T04:31:03.198964+00:00 20000000.000000000000 29000000.009000059217 35630434.584000021219 4179723.899000049103 60332.188243221 2024-01-23T04:31:04.214352+00:00 20000000.002000000328 28999999.967999938875 35631884.074000000954 4177803.037999988068 60332.188254612 2024-01-23T04:31:05.198497+00:00 20000000.000000029802 28999999.996000051498 35633990.944000013173 4181701.097000002861 60332.188266364 2024-01-23T04:31:06.213885+00:00 19999999.996999979019 29000000.019999980927 35634591.962999999523 4180152.072000027169 60332.188277755 2024-01-23T04:31:07.198031+00:00 20000000.001999970526 29000000.003999948502 35634304.853999972343 4181014.906999946106 60332.188289507 2024-01-23T04:31:08.213419+00:00 20000000.000000000000 28999999.988000039011 35628248.796999990940 4177713.968000053894 60332.188300898 2024-01-23T04:31:09.197565+00:00 20000000.002000030130 29000000.006999969482 35629343.031000018120 4184205.937999964226 60332.188312650 2024-01-23T04:31:10.212953+00:00 19999999.996999979019 28999999.979000091553 35630570.748000033200 4176592.064000010025 60332.188324041 2024-01-23T04:31:11.197098+00:00 19999999.999000009149 29000000.009999990463 35629489.408999919891 4184577.010999917984 60332.188335793 2024-01-23T04:31:12.212485+00:00 19999999.999000009149 28999999.993999961764 35628177.844000101089 4180290.074000000954 60332.188347183 2024-01-23T04:31:13.196631+00:00 20000000.000000000000 29000000.021999958903 35634250.417999982834 4183693.865000010002 60332.188358936 2024-01-23T04:31:14.212019+00:00 20000000.004999998957 28999999.985000010580 35635871.005000002682 4182415.985000013839 60332.188370326 2024-01-23T04:31:15.196165+00:00 19999999.995999988168 28999999.999000068754 35637507.197000026703 4183158.200000048149 60332.188382078 2024-01-23T04:31:16.211553+00:00 20000000.000000000000 29000000.041999939829 35635314.556999921799 4181051.924000024796 60332.188393469 2024-01-23T04:31:17.195698+00:00 20000000.000999990851 28999999.950999978930 35634388.569000013173 4186587.950999975204 60332.188405221 2024-01-23T04:31:18.211087+00:00 20000000.002000030130 29000000.026000019163 35634473.631999969482 4180762.011999965180 60332.188416611 2024-01-23T04:31:19.195233+00:00 20000000.000000000000 28999999.968999978155 35635049.045000076294 4181586.070000051986 60332.188428364 2024-01-23T04:31:20.210620+00:00 19999999.996999979019 29000000.011000040919 35632505.319000013173 4184069.895999907982 60332.188439935 2024-01-23T04:31:21.210387+00:00 20000000.003000020981 29000000.002000000328 35636135.064000010490 4180548.088000059128 60332.188451506 2024-01-23T04:31:22.210153+00:00 19999999.998000029474 29000000.007000010461 35639080.822999946773 4183800.921000003815 60332.188463078 2024-01-23T04:31:23.209920+00:00 20000000.001999970526 29000000.000999990851 35638798.263000011444 4184138.064999938011 60332.188474649 2024-01-23T04:31:24.209687+00:00 19999999.998999949545 29000000.016000021249 35639908.490999937057 4180839.951000093948 60332.188486220 2024-01-23T04:31:25.209453+00:00 19999999.998000029474 28999999.969999998808 35636618.450000047684 4183709.970999956131 60332.188497792 2024-01-23T04:31:26.209221+00:00 20000000.001000050455 29000000.013999998569 35637655.567000031471 4181772.055999993812 60332.188509363 2024-01-23T04:31:27.208987+00:00 20000000.002999901772 28999999.993999991566 35632355.436999998987 4185830.911000012886 60332.188520934 2024-01-23T04:31:28.208754+00:00 19999999.997000098228 29000000.018999990076 35631200.734999999404 4180586.144000052940 60332.188532506 2024-01-23T04:31:29.208521+00:00 20000000.000000000000 29000000.000000000000 35629536.282000012696 4178598.906999946106 60332.188544077 2024-01-23T04:31:30.208288+00:00 20000000.000000000000 28999999.965000029653 35628674.364000007510 4178790.993999958038 60332.188555649 2024-01-23T04:31:31.208054+00:00 19999999.997999910265 29000000.015999969095 35630729.252999991179 4177582.055000067223 60332.188567220 2024-01-23T04:31:32.207821+00:00 20000000.002000089735 29000000.018000010401 35632404.027000010014 4183143.875000000000 60332.188578791 2024-01-23T04:31:33.207588+00:00 20000000.000000000000 28999999.986000001431 35634595.476999998093 4185131.072000027169 60332.188590363 2024-01-23T04:31:34.207354+00:00 20000000.000000000000 29000000.005999978632 35638198.675000011921 4185036.932999968994 60332.188601934 2024-01-23T04:31:35.207121+00:00 19999999.998999949545 29000000.013000011444 35636078.905999958515 4178503.067000031006 60332.188613506 2024-01-23T04:31:36.206888+00:00 20000000.003000020981 28999999.994000021368 35635973.646000027657 4180504.989999889862 60332.188625077 2024-01-23T04:31:37.206655+00:00 19999999.995999928564 29000000.018000010401 35635895.321999967098 4176944.974000095855 60332.188636648 2024-01-23T04:31:38.206421+00:00 20000000.003000020981 28999999.978999968618 35632754.464000053704 4179846.018999934196 60332.188648220 2024-01-23T04:31:39.206189+00:00 20000000.000000000000 29000000.001999970526 35634541.512999951839 4184819.083000063896 60332.188659791 2024-01-23T04:31:40.205955+00:00 19999999.999000068754 28999999.986999988556 35636747.457999996841 4178513.001999973785 60332.188671363 2024-01-23T04:31:41.205722+00:00 20000000.000000000000 29000000.006000038236 35636201.544000029564 4186646.991999983788 60332.188682934 2024-01-23T04:31:42.205488+00:00 20000000.001999970526 29000000.008999940008 35629919.620999991894 4180268.995000004768 60332.188694505 2024-01-23T04:31:43.205255+00:00 19999999.998000029474 28999999.992000099272 35625851.501000046730 4182339.935000000056 60332.188706257 2024-01-23T04:31:44.220643+00:00 20000000.000000000000 29000000.006999969482 35624531.291999943554 4180505.061000001151 60332.188717648 2024-01-23T04:31:45.204789+00:00 19999999.998999949545 28999999.986999988556 35620235.935000061989 4181905.037000000011 60332.188729400 2024-01-23T04:31:46.220177+00:00 20000000.002000000328 29000000.021000031382 35618761.649999983609 4180450.931999998167 60332.188740791 2024-01-23T04:31:47.204322+00:00 19999999.997999999672 28999999.972999930382 35621999.759999990463 4181767.023000001907 60332.188752543 2024-01-23T04:31:48.219710+00:00 20000000.000000000000 29000000.022999998182 35618793.386999957263 4179839.993999999017 60332.188763933 2024-01-23T04:31:49.203856+00:00 20000000.002000000328 28999999.998000029474 35619313.759000062943 4180631.993000001181 60332.188775505 2024-01-23T04:31:50.203622+00:00 19999999.999000001699 28999999.983999971300 35618747.774999983609 4186284.957999996841 60332.188787076 2024-01-23T04:31:51.203389+00:00 20000000.000999998301 28999999.996000051498 35625757.549000017345 4183312.984999998938 60332.188798647 2024-01-23T04:31:52.203156+00:00 19999999.998999979347 29000000.003999948502 35623712.876999966800 4180500.012000001967 60332.188810219 2024-01-23T04:31:53.202923+00:00 20000000.000000000000 29000000.000000000000 35630698.090999960899 4179681.006999998819 60332.188821790 2024-01-23T04:31:54.202689+00:00 19999999.999000009149 29000000.004000071436 35637414.019000053406 4178600.039999999106 60332.188833361 2024-01-23T04:31:55.202456+00:00 20000000.000000000000 28999999.998000029474 35635369.366999976337 4185377.052000001073 60332.188844933 2024-01-23T04:31:56.202223+00:00 20000000.000000000000 29000000.007999900728 35638596.580000042915 4182959.939000003040 60332.188856504 2024-01-23T04:31:57.201990+00:00 20000000.000999990851 29000000.011000040919 35633585.505000002682 4174701.019999995828 60332.188868076 2024-01-23T04:31:58.201756+00:00 20000000.000000000000 29000000.002999998629 35625669.219999998808 4181049.081000008155 60332.188879647 2024-01-23T04:31:59.201523+00:00 19999999.999000009149 28999999.975000001490 35625317.248000003397 4180424.857999994885 60332.188891219 2024-01-23T04:32:00.201288+00:00 20000000.003000020981 29000000.010000009090 35620109.221999987960 4180523.091000006068 60332.188902790 2024-01-23T04:32:01.201057+00:00 19999999.998999949545 29000000.001999989152 35620276.959000021219 4183366.983999996912 60332.188914361 2024-01-23T04:32:02.200823+00:00 20000000.000000000000 28999999.981999989599 35619538.641000002623 4181332.962999999989 60332.188925933 2024-01-23T04:32:03.200590+00:00 20000000.000000000000 29000000.012000020593 35618785.311999976635 4181245.008000000846 60332.188937504 2024-01-23T04:32:04.200357+00:00 20000000.000000000000 28999999.993999991566 35619182.829000003636 4178173.053999990225 60332.188949256 2024-01-23T04:32:05.215745+00:00 19999999.999000009149 29000000.000999990851 35621008.425999999046 4175139.912000000011 60332.188960647 2024-01-23T04:32:06.199891+00:00 20000000.000000000000 29000000.028000030667 35622584.301999993622 4181028.093000010122 60332.188972399 2024-01-23T04:32:07.215278+00:00 20000000.000999990851 28999999.985000010580 35617108.164000026882 4176666.028999999166 60332.188983790 2024-01-23T04:32:08.199424+00:00 20000000.001000050455 29000000.007999960333 35618306.332000017166 4179066.954999998212 60332.188995542 2024-01-23T04:32:09.214812+00:00 19999999.998999949545 28999999.988000039011 35617972.759999990463 4180310.901999995112 60332.189006933 2024-01-23T04:32:10.198957+00:00 19999999.999000009149 28999999.986999988556 35619026.199999988079 4178849.067000002135 60332.189018684 2024-01-23T04:32:11.214346+00:00 20000000.000000000000 29000000.013000011444 35618637.598999977112 4179470.986000000965 60332.189030075 2024-01-23T04:32:12.198491+00:00 20000000.000999990851 29000000.004999998957 35618841.027000010014 4182176.009000002872 60332.189041827 2024-01-23T04:32:13.213879+00:00 19999999.999000068754 28999999.968999978155 35618739.501000046730 4177255.023000001907 60332.189053218 2024-01-23T04:32:14.198025+00:00 20000000.000000000000 29000000.004999998957 35619908.612999923527 4178339.946999981999 60332.189064970 2024-01-23T04:32:15.213412+00:00 20000000.000000000000 29000000.016000028700 35616768.581000089645 4178297.955000013113 60332.189076361 2024-01-23T04:32:16.197558+00:00 19999999.998999949545 28999999.996999979019 35618174.880000002682 4183075.007999985944 60332.189088113 2024-01-23T04:32:17.212946+00:00 20000000.001000050455 28999999.996999979019 35617917.390999913216 4180759.049000024796 60332.189099503 2024-01-23T04:32:18.197092+00:00 19999999.998999949545 29000000.011000040919 35612621.644000053406 4179471.938999981154 60332.189111256 2024-01-23T04:32:19.212479+00:00 20000000.000000000000 28999999.991999980062 35614382.878000020981 4180586.113000005018 60332.189122646 2024-01-23T04:32:20.196626+00:00 20000000.000000000000 29000000.004999998957 35617458.809999942780 4179491.981000006199 60332.189134398 2024-01-23T04:32:21.212013+00:00 20000000.001000050455 29000000.006999969482 35618187.024999983609 4176590.974000006914 60332.189145789 2024-01-23T04:32:22.196159+00:00 19999999.997999910265 28999999.968000050634 35620149.876000046730 4178874.000000000000 60332.189157541 2024-01-23T04:32:23.211547+00:00 20000000.002000089735 29000000.018000010401 35618048.952000021935 4178693.016999990214 60332.189168931 2024-01-23T04:32:24.195691+00:00 19999999.998999949545 29000000.005999919027 35617570.669000029564 4182110.018999993801 60332.189180684 2024-01-23T04:32:25.211080+00:00 20000000.001000050455 29000000.007000088692 35617348.079000003636 4184246.957000017166 60332.189192074 2024-01-23T04:32:26.195225+00:00 20000000.000999931246 29000000.015999909490 35620414.684000022709 4177668.892999976873 60332.189203827 2024-01-23T04:32:27.210614+00:00 19999999.999000068754 28999999.974000100046 35620961.226999998093 4179925.233999996912 60332.189215398 2024-01-23T04:32:28.210380+00:00 20000000.000000000000 29000000.028000000864 35617465.015000000596 4178965.947000027169 60332.189226969 2024-01-23T04:32:29.210147+00:00 20000000.001999970526 28999999.973999980837 35618126.222999997437 4177077.955999999773 60332.189238541 2024-01-23T04:32:30.209914+00:00 19999999.996999979019 29000000.009999990463 35619621.373999997973 4181967.913999975193 60332.189250112 2024-01-23T04:32:31.209680+00:00 20000000.000000000000 28999999.980000019073 35619082.637999996543 4179388.035000026226 60332.189261683 2024-01-23T04:32:32.209447+00:00 20000000.000000000000 28999999.997999910265 35617263.508000023663 4183037.968999981880 60332.189273255 2024-01-23T04:32:33.209214+00:00 20000000.001999970526 29000000.006000038236 35618013.852999992669 4179876.013999999035 60332.189284826 2024-01-23T04:32:34.208981+00:00 19999999.998000029474 29000000.004999998957 35620778.777000010014 4179427.118000001181 60332.189296397 2024-01-23T04:32:35.208748+00:00 19999999.998999949545 28999999.995000001043 35620727.777999997139 4178595.939999998081 60332.189307969 2024-01-23T04:32:36.208514+00:00 20000000.002000089735 29000000.008000001311 35622114.032000012696 4181275.013000010978 60332.189319540 2024-01-23T04:32:37.208280+00:00 19999999.998999949545 29000000.015000000596 35618588.568000018597 4181416.000999987125 60332.189331111 2024-01-23T04:32:38.208047+00:00 20000000.001999970526 28999999.980000000447 35621874.275999963284 4182348.883000016212 60332.189342683 2024-01-23T04:32:39.207815+00:00 19999999.998000029474 29000000.002999991179 35624714.638000011444 4179713.167999982834 60332.189354254 2024-01-23T04:32:40.207581+00:00 20000000.004000000656 29000000.006000008434 35625684.837999999523 4180267.890000015032 60332.189365826 2024-01-23T04:32:41.207348+00:00 19999999.997999999672 29000000.016999989748 35625831.542000003159 4180836.004999995232 60332.189377397 2024-01-23T04:32:42.207115+00:00 20000000.000000011176 28999999.979999989271 35629179.435999989510 4174228.044999986887 60332.189388969 2024-01-23T04:32:43.206881+00:00 19999999.999000001699 28999999.993000030518 35629275.508000023663 4178828.928000003099 60332.189400540 2024-01-23T04:32:44.206648+00:00 20000000.000000000000 28999999.979999959469 35624558.019000053406 4178491.946000009775 60332.189412111 2024-01-23T04:32:45.206415+00:00 20000000.000999998301 29000000.028000000864 35625551.774999983609 4182479.190999985207 60332.189423683 2024-01-23T04:32:46.206182+00:00 19999999.997999999672 28999999.988000039011 35618258.435999989510 4183706.923000038136 60332.189435254 2024-01-23T04:32:47.205948+00:00 20000000.000000000000 29000000.013999998569 35619254.809000022709 4178098.074999988079 60332.189446826 2024-01-23T04:32:48.205715+00:00 20000000.000000000000 28999999.981999989599 35616621.562999956310 4180772.891999959946 60332.189458397 2024-01-23T04:32:49.205482+00:00 20000000.000999990851 29000000.000000000000 35617230.182000041008 4184314.006000041962 60332.189469968 2024-01-23T04:32:50.205249+00:00 20000000.001000020653 29000000.018000010401 35617041.555999986827 4179543.018000007141 60332.189481720 2024-01-23T04:32:51.220637+00:00 19999999.998999979347 29000000.018000010401 35618020.588999986649 4177239.900999962818 60332.189493111 2024-01-23T04:32:52.204782+00:00 20000000.000999990851 28999999.991000000387 35620722.284999966621 4177750.886000037193 60332.189504863 2024-01-23T04:32:53.220170+00:00 20000000.002000030130 28999999.985000010580 35623647.990000009537 4181185.210999966133 60332.189516254 2024-01-23T04:32:54.204316+00:00 19999999.995999988168 29000000.000999931246 35623810.501000046730 4178895.039000033867 60332.189528006 2024-01-23T04:32:55.219704+00:00 20000000.000000000000 28999999.990000009537 35629162.231999993324 4182569.938999950886 60332.189539396 2024-01-23T04:32:56.203849+00:00 20000000.000000000000 29000000.009999990463 35631073.472999930382 4175816.050000011921 60332.189550968 2024-01-23T04:32:57.203615+00:00 20000000.001999970526 29000000.004999998957 35634645.685999989510 4178560.971000016201 60332.189562539 2024-01-23T04:32:58.203383+00:00 19999999.997000038624 28999999.992000099272 35635616.640000000596 4178388.074999988079 60332.189574110 2024-01-23T04:32:59.203150+00:00 20000000.002999961376 29000000.000999931246 35636650.701999992132 4177698.814999998081 60332.189585682 2024-01-23T04:33:00.202914+00:00 19999999.999000009149 29000000.000000000000 35634897.266999997199 4179976.152000010014 60332.189597253 2024-01-23T04:33:01.202683+00:00 20000000.002000030130 29000000.022000070661 35636180.778000012040 4178407.911000012886 60332.189608824 2024-01-23T04:33:02.202449+00:00 19999999.997999969870 28999999.989999890327 35633457.400999993086 4179116.083999990951 60332.189620396 2024-01-23T04:33:03.202216+00:00 19999999.999000009149 28999999.993000030518 35636549.766999989748 4183584.990000010002 60332.189631967 2024-01-23T04:33:04.201983+00:00 20000000.001999970526 29000000.012000080198 35633995.218000017107 4182694.885999978054 60332.189643539 2024-01-23T04:33:05.201750+00:00 20000000.003000020981 29000000.006999969482 35631897.121999979019 4182079.109000027180 60332.189655110 2024-01-23T04:33:06.201517+00:00 19999999.993000030518 28999999.970000028610 35632906.380000002682 4178691.986000000965 60332.189666681 2024-01-23T04:33:07.201284+00:00 20000000.003000020981 29000000.007999900728 35628920.291000008583 4177322.939999998081 60332.189678253 2024-01-23T04:33:08.201050+00:00 20000000.000000000000 28999999.988000039011 35625890.156000018120 4182356.175999999046 60332.189689824 2024-01-23T04:33:09.200817+00:00 19999999.998999949545 28999999.993999961764 35624924.683999963105 4177653.857999979984 60332.189701396 2024-01-23T04:33:10.200584+00:00 20000000.001999970526 29000000.017000079155 35626379.256000041962 4181104.962999999989 60332.189712967 2024-01-23T04:33:11.200350+00:00 20000000.000000000000 29000000.008999940008 35626631.861000001431 4182812.081000030041 60332.189724538 2024-01-23T04:33:12.200117+00:00 20000000.001000050455 28999999.995000001043 35626963.407999932766 4180509.015999972820 60332.189736110 2024-01-23T04:33:13.199884+00:00 20000000.000000000000 29000000.010000001639 35626458.813000082970 4179557.022000014782 60332.189747862 2024-01-23T04:33:14.215272+00:00 19999999.996999979019 28999999.999000009149 35625409.175999999046 4178252.995000004768 60332.189759253 2024-01-23T04:33:15.199417+00:00 20000000.001000050455 28999999.981999989599 35620704.217999942601 4177013.931999980938 60332.189771005 2024-01-23T04:33:16.214805+00:00 19999999.998999949545 29000000.000999990851 35616625.929000020027 4178583.055999993812 60332.189782395 2024-01-23T04:33:17.198951+00:00 20000000.001000050455 29000000.013999998569 35619866.557000041008 4181129.092999995220 60332.189794147 2024-01-23T04:33:18.214338+00:00 20000000.000000000000 28999999.994000021368 35621773.274999983609 4179258.874000012875 60332.189805538 2024-01-23T04:33:19.198484+00:00 20000000.000999931246 29000000.016999989748 35622207.468999981880 4178440.189999998081 60332.189817290 2024-01-23T04:33:20.213872+00:00 20000000.000000000000 28999999.982999980450 35620666.526000022888 4178792.819999992847 60332.189828681 2024-01-23T04:33:21.198018+00:00 20000000.000000000000 29000000.025000039488 35619971.546999931335 4178188.034000039101 60332.189840433 2024-01-23T04:33:22.213408+00:00 19999999.996999979019 28999999.969999969006 35618717.351000070572 4180762.963999987114 60332.189851823 2024-01-23T04:33:23.197551+00:00 20000000.002000089735 29000000.010000050068 35618485.455000042915 4180042.056999980938 60332.189863576 2024-01-23T04:33:24.212939+00:00 20000000.000999931246 28999999.996999979019 35617511.884999990463 4179559.014999986161 60332.189874966 2024-01-23T04:33:25.197085+00:00 19999999.999000068754 28999999.990000009537 35619652.543999910355 4176609.859000027180 60332.189886719 2024-01-23T04:33:26.212473+00:00 20000000.000999931246 29000000.004000011832 35616629.005000002682 4181548.054000020027 60332.189898109 2024-01-23T04:33:27.196618+00:00 19999999.996999979019 29000000.038999971002 35620270.310000061989 4179984.015999972820 60332.189909861 2024-01-23T04:33:28.212006+00:00 20000000.000000000000 28999999.945999979973 35621447.347999997437 4178881.949000000954 60332.189921251 2024-01-23T04:33:29.196151+00:00 20000000.002000089735 29000000.018000070006 35622420.310000002384 4182478.985000013839 60332.189933004 2024-01-23T04:33:30.211540+00:00 19999999.998999949545 29000000.007999900728 35623813.361999988556 4181017.988999962807 60332.189944394 2024-01-23T04:33:31.195686+00:00 20000000.001999970526 29000000.007000088692 35624966.087000012398 4180429.962999999989 60332.189956147 2024-01-23T04:33:32.211074+00:00 20000000.000000000000 28999999.980000019073 35623281.118000000715 4181131.069999992847 60332.189967537 2024-01-23T04:33:33.195219+00:00 19999999.999000068754 29000000.006999969482 35624558.787000000477 4184042.079000055790 60332.189979290 2024-01-23T04:33:34.210606+00:00 20000000.000000000000 28999999.988000039011 35628313.245999991894 4185494.932999968994 60332.189990680 2024-01-23T04:33:35.194752+00:00 20000000.000999990851 28999999.996999979019 35630144.406999982893 4181234.084999979008 60332.190002432 2024-01-23T04:33:36.210141+00:00 19999999.997999999672 29000000.009999990463 35631140.819000013173 4184551.939999998081 60332.190014004 2024-01-23T04:33:37.209907+00:00 20000000.000000000000 28999999.998999949545 35635101.527000010014 4181888.970000029076 60332.190025575 2024-01-23T04:33:38.209674+00:00 20000000.000999998301 28999999.995000001043 35633843.616999976337 4182950.056999980938 60332.190037146 2024-01-23T04:33:39.209440+00:00 20000000.000999998301 29000000.014000058174 35637046.692000031471 4185956.964000045788 60332.190048718 2024-01-23T04:33:40.209207+00:00 19999999.997999999672 28999999.977999929339 35636002.615000009537 4183173.019999980927 60332.190060289 2024-01-23T04:33:41.208974+00:00 20000000.000000000000 29000000.035000089556 35630853.481000013649 4181309.028999983799 60332.190071860 2024-01-23T04:33:42.208740+00:00 20000000.000999990851 28999999.974999900907 35627757.550999999046 4181793.935999989975 60332.190083432 2024-01-23T04:33:43.208507+00:00 20000000.001000020653 29000000.002000089735 35628635.567000031471 4183214.100000023842 60332.190095003 2024-01-23T04:33:44.208274+00:00 20000000.000000000000 28999999.997999910265 35625072.857999920845 4184950.889999986161 60332.190106574 2024-01-23T04:33:45.208041+00:00 19999999.997999999672 29000000.014999989420 35621542.378000020981 4178770.022000014782 60332.190118146 2024-01-23T04:33:46.207808+00:00 19999999.999000009149 28999999.996000051498 35621257.940999977291 4181535.116999983788 60332.190129717 2024-01-23T04:33:47.207575+00:00 20000000.000000000000 29000000.016999959946 35619584.202000021935 4179316.944000006188 60332.190141289 2024-01-23T04:33:48.207341+00:00 20000000.000999990851 28999999.968000050634 35620206.590000033379 4179494.976999998093 60332.190152860 2024-01-23T04:33:49.207108+00:00 20000000.000000000000 29000000.026000000536 35621456.253000020981 4181785.972000002861 60332.190164431 2024-01-23T04:33:50.206874+00:00 20000000.000000000000 28999999.987999990582 35618222.972000002861 4180461.055999993812 60332.190176003 2024-01-23T04:33:51.206642+00:00 20000000.000000000000 28999999.970000009984 35622585.079000003636 4181304.911000012886 60332.190187574 2024-01-23T04:33:52.206409+00:00 19999999.998000029474 29000000.028999980539 35623004.359999902546 4177146.011000037193 60332.190199146 2024-01-23T04:33:53.206175+00:00 20000000.001999970526 28999999.981000009924 35623207.255000002682 4182363.997999907006 60332.190210717 2024-01-23T04:33:54.205942+00:00 20000000.000999990851 29000000.004000011832 35622133.503000020981 4178428.064000010025 60332.190222288 2024-01-23T04:33:55.205709+00:00 20000000.002000030130 28999999.989999979734 35624020.042999982834 4180407.921000003815 60332.190233860 2024-01-23T04:33:56.205475+00:00 19999999.998999949545 29000000.005000028759 35623746.277000069618 4179769.057000041008 60332.190245431 2024-01-23T04:33:57.205242+00:00 20000000.001000050455 28999999.999999970198 35624412.534999966621 4178830.963999987114 60332.190256821 2024-01-23T04:33:58.189387+00:00 19999999.998999949545 29000000.015000049025 35621405.961000002921 4177370.082000017166 60332.190268574 2024-01-23T04:33:59.204776+00:00 19999999.999000068754 29000000.003999948502 35624668.778999991715 4174180.975000023842 60332.190280145 2024-01-23T04:34:00.204541+00:00 20000000.000000000000 29000000.008999999613 35624170.248000010848 4175442.934000014793 60332.190291717 2024-01-23T04:34:01.204310+00:00 20000000.000999931246 28999999.980000019073 35622984.964000001550 4176992.013000010978 60332.190303288 2024-01-23T04:34:02.204076+00:00 20000000.001000050455 29000000.007000029087 35623415.886999987066 4179268.042999982834 60332.190314859 2024-01-23T04:34:03.203842+00:00 20000000.000999931246 29000000.000999990851 35622709.830000013113 4180688.959999918938 60332.190326431 2024-01-23T04:34:04.203609+00:00 19999999.998000029474 29000000.006999969482 35629333.650999993086 4179035.995000004768 60332.190338002 2024-01-23T04:34:05.203376+00:00 20000000.001000050455 29000000.006000038236 35628483.013999968767 4178371.976000071038 60332.190349573 2024-01-23T04:34:06.203143+00:00 19999999.998000029474 28999999.989000018686 35628890.999000012875 4178412.023000001907 60332.190361145 2024-01-23T04:34:07.202910+00:00 19999999.998999949545 29000000.002999901772 35633105.298000037670 4177460.981999992859 60332.190372716 2024-01-23T04:34:08.202676+00:00 20000000.001000050455 29000000.002000089735 35629929.143999986351 4179994.046000003815 60332.190384287 2024-01-23T04:34:09.202443+00:00 20000000.000000000000 28999999.998999949545 35634507.757999956608 4180143.042999982834 60332.190395859 2024-01-23T04:34:10.202210+00:00 20000000.000999931246 29000000.006999969482 35632866.423000037670 4179775.980999947060 60332.190407430 2024-01-23T04:34:11.201976+00:00 19999999.999000068754 28999999.981000069529 35630181.046999990940 4178841.972000002861 60332.190419002 2024-01-23T04:34:12.201743+00:00 20000000.000000000000 29000000.006999969482 35628112.189000010490 4182251.957000017166 60332.190430573 2024-01-23T04:34:13.201511+00:00 20000000.000000000000 28999999.993999961764 35625841.425999999046 4181686.088999987114 60332.190442144 2024-01-23T04:34:14.201277+00:00 20000000.001999970526 28999999.999000068754 35625679.381999969482 4178142.851999998093 60332.190453716 2024-01-23T04:34:15.201043+00:00 19999999.998000029474 29000000.005999919027 35625896.597000002861 4183591.072000027169 60332.190465287 2024-01-23T04:34:16.200810+00:00 20000000.000999931246 28999999.999000068754 35626193.220999963582 4180333.016000031959 60332.190476859 2024-01-23T04:34:17.200576+00:00 19999999.999000068754 29000000.016000028700 35625057.829000122845 4179901.059999942780 60332.190488430 2024-01-23T04:34:18.200343+00:00 19999999.998999949545 28999999.992999911308 35620890.145999908447 4184401.960000038147 60332.190500001 2024-01-23T04:34:19.200111+00:00 20000000.001000050455 28999999.996999979019 35622214.674000017345 4182192.957999945153 60332.190511573 2024-01-23T04:34:20.199877+00:00 20000000.000999931246 28999999.992000099272 35620239.401000022888 4183436.957000017166 60332.190523144 2024-01-23T04:34:21.199644+00:00 19999999.999000068754 28999999.997999910265 35620016.919999957085 4180979.154000043869 60332.190534716 2024-01-23T04:34:22.199412+00:00 20000000.000999931246 28999999.978000041097 35616710.792000062764 4181231.947999954224 60332.190546467 2024-01-23T04:34:23.214798+00:00 19999999.999000068754 29000000.022999998182 35618613.449999928474 4181153.893000007141 60332.190557858 2024-01-23T04:34:24.198944+00:00 20000000.000000000000 29000000.011000040919 35614489.156000018120 4183709.149000049103 60332.190569610 2024-01-23T04:34:25.214332+00:00 20000000.000000000000 28999999.977000001818 35618733.016000032425 4178262.021999955177 60332.190581001 2024-01-23T04:34:26.198478+00:00 20000000.000999931246 29000000.002000000328 35619645.516999959946 4178457.991000055801 60332.190592753 2024-01-23T04:34:27.213865+00:00 19999999.999000001699 29000000.006000000983 35619314.152000069618 4182101.875999927986 60332.190604144 2024-01-23T04:34:28.198011+00:00 20000000.000000000000 29000000.011000011116 35616792.799999997020 4179750.049000024796 60332.190615896 2024-01-23T04:34:29.213400+00:00 20000000.004000000656 29000000.002000000328 35619271.667000003159 4178772.041000009049 60332.190627286 2024-01-23T04:34:30.197545+00:00 19999999.997000001371 29000000.004999998957 35618205.295000001788 4179192.909000039101 60332.190639039 2024-01-23T04:34:31.212932+00:00 19999999.997999999672 28999999.995999988168 35619711.268000006676 4182846.970999956131 60332.190650429 2024-01-23T04:34:32.197078+00:00 20000000.002000000328 29000000.002999991179 35623100.692999988794 4181624.118000030983 60332.190662181 2024-01-23T04:34:33.212466+00:00 20000000.000000000000 28999999.971999999136 35621765.034000009298 4183335.935999989975 60332.190673572 2024-01-23T04:34:34.196611+00:00 19999999.997000008821 29000000.015999998897 35625763.417999982834 4179705.103999971878 60332.190685324 2024-01-23T04:34:35.212000+00:00 20000000.000999990851 29000000.012000020593 35625553.370999991894 4180887.958999990951 60332.190696714 2024-01-23T04:34:36.196145+00:00 20000000.002999991179 28999999.996999979019 35625789.484000027180 4180975.881999969017 60332.190708467 2024-01-23T04:34:37.211533+00:00 19999999.997999999672 28999999.998000029474 35622385.894999980927 4182358.043000102043 60332.190719857 2024-01-23T04:34:38.195679+00:00 19999999.999000009149 28999999.991999980062 35621129.241999976337 4177515.020999907982 60332.190731610 2024-01-23T04:34:39.211066+00:00 20000000.000000000000 29000000.008999999613 35620536.111000001431 4182562.053000092972 60332.190743000 2024-01-23T04:34:40.195212+00:00 20000000.000999990851 29000000.008000019938 35619170.645000040531 4179618.923999906052 60332.190754752 2024-01-23T04:34:41.210600+00:00 20000000.000999990851 28999999.983999971300 35617887.626999966800 4183948.984000086784 60332.190766143 2024-01-23T04:34:42.194746+00:00 20000000.001000050455 28999999.998000029474 35619286.771999962628 4180603.133999944199 60332.190777895 2024-01-23T04:34:43.210133+00:00 19999999.995999988168 29000000.005999978632 35618333.331000089645 4176342.929000020027 60332.190789286 2024-01-23T04:34:44.194279+00:00 20000000.002999961376 28999999.980000019073 35622464.639999993145 4178177.922999978065 60332.190801038 2024-01-23T04:34:45.209667+00:00 19999999.999000009149 29000000.021000031382 35623955.279999971390 4180251.154000043869 60332.190812609 2024-01-23T04:34:46.209433+00:00 19999999.999000009149 28999999.977000001818 35629713.424999952316 4181674.911000012886 60332.190824181 2024-01-23T04:34:47.209201+00:00 20000000.001999970526 29000000.030999898911 35633930.201000086963 4186997.975999950897 60332.190835752 2024-01-23T04:34:48.208967+00:00 19999999.998000029474 29000000.001000050455 35633423.385999917984 4182817.973999977112 60332.190847323 2024-01-23T04:34:49.208735+00:00 20000000.000999990851 28999999.971999999136 35635312.969000101089 4183823.149000049103 60332.190858895 2024-01-23T04:34:50.208501+00:00 20000000.002000030130 29000000.021000031382 35632555.217999942601 4182186.949999928009 60332.190870466 2024-01-23T04:34:51.208268+00:00 20000000.000000000000 28999999.995999928564 35629797.338000059128 4182334.894000052940 60332.190882037 2024-01-23T04:34:52.208034+00:00 19999999.997999969870 28999999.988000039011 35626154.081999897957 4180189.049000024796 60332.190893609 2024-01-23T04:34:53.207801+00:00 20000000.002000030130 29000000.014000058174 35618652.858000040054 4183624.953999996185 60332.190905180 2024-01-23T04:34:54.207568+00:00 19999999.998999949545 28999999.996999979019 35620832.797000050545 4178829.113000034820 60332.190916752 2024-01-23T04:34:55.207334+00:00 19999999.995000001043 29000000.001999970526 35619989.027999997139 4179440.905999898911 60332.190928323 2024-01-23T04:34:56.207101+00:00 20000000.004000071436 28999999.983999971300 35618406.677999973297 4184481.072000027169 60332.190939894 2024-01-23T04:34:57.206868+00:00 20000000.000999931246 29000000.006000038236 35621241.817999958992 4186076.991999983788 60332.190951466 2024-01-23T04:34:58.206635+00:00 19999999.998000029474 28999999.985999941826 35621408.701999999583 4181706.921000003815 60332.190963037 2024-01-23T04:34:59.206402+00:00 20000000.001000050455 29000000.030000090599 35626386.314000003040 4184168.003000020981 60332.190974609 2024-01-23T04:35:00.206167+00:00 20000000.000000000000 28999999.996999979019 35624963.778999999166 4181886.092000008095 60332.190986180 2024-01-23T04:35:01.205935+00:00 20000000.003999948502 29000000.003999948502 35627971.059999987483 4180596.980999947060 60332.190997751 2024-01-23T04:35:02.205701+00:00 19999999.993999961764 28999999.988000039011 35628925.085000008345 4178828.954000114929 60332.191009142 2024-01-23T04:35:03.189847+00:00 20000000.003000020981 29000000.004999998957 35632042.064000010490 4181509.004999995232 60332.191020894 2024-01-23T04:35:04.205235+00:00 19999999.999000068754 29000000.025999989361 35633132.993000000715 4179119.947999954224 60332.191032284 2024-01-23T04:35:05.189381+00:00 19999999.998999949545 28999999.980000000447 35631192.814000010490 4180557.085000038147 60332.191044037 2024-01-23T04:35:06.204769+00:00 19999999.998999949545 28999999.986000020057 35633081.062999956310 4183271.031999946106 60332.191055427 2024-01-23T04:35:07.188917+00:00 20000000.003000020981 28999999.993000000715 35635949.617000043392 4182018.042999982834 60332.191067180 2024-01-23T04:35:08.204302+00:00 19999999.996000051498 29000000.004999998957 35634325.741999976337 4184129.832000017166 60332.191078751 2024-01-23T04:35:09.204070+00:00 20000000.001999970526 29000000.002000000328 35633028.051999993622 4178874.050999999046 60332.191090322 2024-01-23T04:35:10.203835+00:00 20000000.000000000000 29000000.013999998569 35632726.078000009060 4183515.976999998093 60332.191101894 2024-01-23T04:35:11.203602+00:00 20000000.001999970526 28999999.993999991566 35631970.180000007153 4181623.032999991905 60332.191113465 2024-01-23T04:35:12.203370+00:00 19999999.998000029474 28999999.990000009537 35635483.042000003159 4182776.930999993812 60332.191125036 2024-01-23T04:35:13.203137+00:00 20000000.001999970526 29000000.006999969482 35633803.079000003636 4180890.090000032913 60332.191136608 2024-01-23T04:35:14.202903+00:00 20000000.001999970526 28999999.994000021368 35634480.266999959946 4174712.001999973785 60332.191148179 2024-01-23T04:35:15.202670+00:00 19999999.997000098228 28999999.991999980062 35633501.190000057220 4182016.049000024796 60332.191159750 2024-01-23T04:35:16.202437+00:00 20000000.000000000000 29000000.020000040531 35626053.455999970436 4173883.930999993812 60332.191171322 2024-01-23T04:35:17.202203+00:00 20000000.000999931246 29000000.009999990463 35630618.955000042915 4178235.953999996185 60332.191182893 2024-01-23T04:35:18.201970+00:00 19999999.996999979019 29000000.002999961376 35634406.608999967575 4183300.103000044823 60332.191194464 2024-01-23T04:35:19.201736+00:00 20000000.002000089735 28999999.964000049978 35636614.310999989510 4180087.838999987114 60332.191206036 2024-01-23T04:35:20.201503+00:00 20000000.000999931246 29000000.008000019938 35635807.014000058174 4181820.128999948967 60332.191217607 2024-01-23T04:35:21.201270+00:00 20000000.000000000000 29000000.000000000000 35635364.944999933243 4177048.050999999046 60332.191229179 2024-01-23T04:35:22.201037+00:00 20000000.000000000000 29000000.005999919027 35633416.817000031471 4177979.029000043869 60332.191240750 2024-01-23T04:35:23.200804+00:00 19999999.997999999672 29000000.004000071436 35629948.481999993324 4178238.986999989022 60332.191252321 2024-01-23T04:35:24.200571+00:00 20000000.002000000328 28999999.986999988556 35624437.490999937057 4177846.962999939919 60332.191263893 2024-01-23T04:35:25.200337+00:00 20000000.000000000000 29000000.042999979109 35622549.859000086784 4176535.902999997139 60332.191275464 2024-01-23T04:35:26.200104+00:00 19999999.997999999672 28999999.942999958992 35621294.595999963582 4180705.069000006188 60332.191287036 2024-01-23T04:35:27.199870+00:00 20000000.002000000328 29000000.013000011444 35620491.146999962628 4180641.973000050057 60332.191298607 2024-01-23T04:35:28.199637+00:00 19999999.998999979347 29000000.018000010401 35615350.485000006855 4174641.019000052940 60332.191310178 2024-01-23T04:35:29.199404+00:00 19999999.999000009149 28999999.973000049591 35617322.059000000358 4178442.000999927986 60332.191321750 2024-01-23T04:35:30.199170+00:00 20000000.000999990851 29000000.032999988645 35618576.553000003099 4180434.963000059128 60332.191333321 2024-01-23T04:35:31.198937+00:00 19999999.999000009149 28999999.990999940783 35618478.657000012696 4175037.030999898911 60332.191345073 2024-01-23T04:35:32.214326+00:00 20000000.000999990851 29000000.009000059217 35619825.675999999046 4181866.056000113022 60332.191356464 2024-01-23T04:35:33.198471+00:00 20000000.003000020981 29000000.006000038236 35620592.187999993563 4187656.936999917030 60332.191368216 2024-01-23T04:35:34.213858+00:00 19999999.996999979019 28999999.993999961764 35623052.805999986827 4181238.887000083923 60332.191379607 2024-01-23T04:35:35.198005+00:00 20000000.003000020981 28999999.988000039011 35621027.542000032961 4173899.152999997139 60332.191391359 2024-01-23T04:35:36.213392+00:00 19999999.995000001043 29000000.009999990463 35625563.782000012696 4181064.945999979973 60332.191402749 2024-01-23T04:35:37.197538+00:00 20000000.000000000000 28999999.985000010580 35627025.865999996662 4180542.975000023842 60332.191414502 2024-01-23T04:35:38.212926+00:00 20000000.000999990851 29000000.014999989420 35631031.523999989033 4181467.982999920845 60332.191425892 2024-01-23T04:35:39.197071+00:00 20000000.000999990851 29000000.000999931246 35632803.449999988079 4181548.054000020027 60332.191437644 2024-01-23T04:35:40.212463+00:00 20000000.000000000000 28999999.986999999732 35631062.459999978542 4179198.935999989975 60332.191449035 2024-01-23T04:35:41.196605+00:00 20000000.000000000000 29000000.017999991775 35630366.305000007153 4180491.059000014793 60332.191460787 2024-01-23T04:35:42.211993+00:00 20000000.000000000000 28999999.988000009209 35633826.981999993324 4181341.075999975204 60332.191472177 2024-01-23T04:35:43.196138+00:00 20000000.000000000000 28999999.969999998808 35633228.356999993324 4174457.973000050057 60332.191483930 2024-01-23T04:35:44.211526+00:00 20000000.000000000000 29000000.021000001580 35631921.305000066757 4180724.990000010002 60332.191495320 2024-01-23T04:35:45.195672+00:00 20000000.000000000000 29000000.008000019938 35635584.393000006676 4181951.967000008095 60332.191507072 2024-01-23T04:35:46.211060+00:00 20000000.000000000000 29000000.005999978632 35633488.155999898911 4178343.100999950897 60332.191518463 2024-01-23T04:35:47.195206+00:00 20000000.002000030130 28999999.987000018358 35633227.226999998093 4176054.805999993812 60332.191530215 2024-01-23T04:35:48.210594+00:00 19999999.998000029474 28999999.990999970585 35634480.963000059128 4176119.103000044823 60332.191541606 2024-01-23T04:35:49.194738+00:00 20000000.000999931246 29000000.009999990463 35635224.712999939919 4180709.998999952804 60332.191553358 2024-01-23T04:35:50.210127+00:00 20000000.001999970526 29000000.007000029087 35632791.698000073433 4180153.011999965180 60332.191564749 2024-01-23T04:35:51.194273+00:00 20000000.000000000000 29000000.000000000000 35632775.472999930382 4181320.915000081062 60332.191576500 2024-01-23T04:35:52.209660+00:00 19999999.998000029474 29000000.005999978632 35634831.866000063717 4179221.003999948967 60332.191587891 2024-01-23T04:35:53.193806+00:00 19999999.999000068754 28999999.979000028223 35636092.656999953091 4178684.092000008095 60332.191599643 2024-01-23T04:35:54.209194+00:00 20000000.000000000000 29000000.010999981314 35634028.619999997318 4179922.988000034820 60332.191611215 2024-01-23T04:35:55.208960+00:00 20000000.000000000000 29000000.022000011057 35634228.738000042737 4181805.973999977112 60332.191622786 2024-01-23T04:35:56.208727+00:00 20000000.000000000000 28999999.972999989986 35632888.930000066757 4181469.052999972831 60332.191634357 2024-01-23T04:35:57.208495+00:00 20000000.000999931246 29000000.005000051111 35632907.177999973297 4181685.912000060081 60332.191645929 2024-01-23T04:35:58.208261+00:00 20000000.000000000000 29000000.019999980927 35632055.347000002861 4186096.001999973785 60332.191657500 2024-01-23T04:35:59.208028+00:00 19999999.999000068754 28999999.969999909401 35636493.109999999404 4181560.004000000190 60332.191669072 2024-01-23T04:36:00.207793+00:00 20000000.002999901772 29000000.014000058174 35636433.943000003695 4183858.026000000071 60332.191680643 2024-01-23T04:36:01.207561+00:00 19999999.999000068754 28999999.996000051498 35636350.202999986708 4183467.984000001103 60332.191692214 2024-01-23T04:36:02.207328+00:00 19999999.996999979019 28999999.996999979019 35637041.274999991059 4185832.015000001062 60332.191703786 2024-01-23T04:36:03.207094+00:00 20000000.001999970526 29000000.005999919027 35636289.699000000954 4182112.050999999046 60332.191715357 2024-01-23T04:36:04.206862+00:00 19999999.996000051498 28999999.979000091553 35637301.114000022411 4182955.967999998014 60332.191726929 2024-01-23T04:36:05.206628+00:00 20000000.003000020981 29000000.013999938965 35632177.825999982655 4179475.959000003058 60332.191738319 2024-01-23T04:36:06.190774+00:00 19999999.998999949545 29000000.011999960989 35633595.292999982834 4180473.100000001024 60332.191750071 2024-01-23T04:36:07.206161+00:00 20000000.000000000000 28999999.993000030518 35633401.417000062764 4187827.858999996912 60332.191761462 2024-01-23T04:36:08.190307+00:00 20000000.001999970526 29000000.014999989420 35637378.702999949455 4185992.057999997865 60332.191773214 2024-01-23T04:36:09.205695+00:00 20000000.001000050455 28999999.991999980062 35636872.133000023663 4180587.107000000775 60332.191784604 2024-01-23T04:36:10.189841+00:00 19999999.998000029474 28999999.989000078291 35637017.994999997318 4178039.896999999881 60332.191796357 2024-01-23T04:36:11.205228+00:00 19999999.998999949545 28999999.993999961764 35631164.104000031948 4178013.950999998022 60332.191807747 2024-01-23T04:36:12.189375+00:00 20000000.001000050455 29000000.021999958903 35633666.805999986827 4182843.007000007201 60332.191819500 2024-01-23T04:36:13.204762+00:00 19999999.998999949545 29000000.026000019163 35631078.260999977589 4180427.150999993086 60332.191830890 2024-01-23T04:36:14.188907+00:00 20000000.003000020981 28999999.958000060171 35631745.954000003636 4179827.973999998998 60332.191842642 2024-01-23T04:36:15.204295+00:00 20000000.000999998301 28999999.998000029474 35626471.149000048637 4174954.843000010122 60332.191854033 2024-01-23T04:36:16.188440+00:00 19999999.997000001371 29000000.003999948502 35628351.503999948502 4178303.075999990106 60332.191865785 2024-01-23T04:36:17.203830+00:00 20000000.000000000000 29000000.015999998897 35627609.422999978065 4187736.902999997139 60332.191877356 2024-01-23T04:36:18.203596+00:00 20000000.000999998301 28999999.958999998868 35629720.177000053227 4180638.112000002991 60332.191888928 2024-01-23T04:36:19.203363+00:00 20000000.000999998301 29000000.013000000268 35626518.437000043690 4181109.967000008095 60332.191900499 2024-01-23T04:36:20.203129+00:00 19999999.996000010520 29000000.039000019431 35626997.976999998093 4184101.981999992859 60332.191912070 2024-01-23T04:36:21.202896+00:00 20000000.000999990851 28999999.985999971628 35623114.407999992371 4181851.019000009168 60332.191923642 2024-01-23T04:36:22.202663+00:00 20000000.000999990851 29000000.002000000328 35622031.804999947548 4183669.000999987125 60332.191935213 2024-01-23T04:36:23.202430+00:00 19999999.999000009149 29000000.003000020981 35620087.840000033379 4184561.044000000227 60332.191946785 2024-01-23T04:36:24.202196+00:00 20000000.002000000328 28999999.969999998808 35620057.090999960899 4183597.992000014056 60332.191958356 2024-01-23T04:36:25.201963+00:00 20000000.000000000000 29000000.021000001580 35619968.564000010490 4184251.000999987125 60332.191969927 2024-01-23T04:36:26.201729+00:00 20000000.000000000000 28999999.981000009924 35620438.398000001907 4179295.929000005126 60332.191981499 2024-01-23T04:36:27.201496+00:00 19999999.998999979347 29000000.023999989033 35621571.761000037193 4182191.002000004053 60332.191993070 2024-01-23T04:36:28.201262+00:00 20000000.000999990851 28999999.967000011355 35620362.511999957263 4180033.156999989878 60332.192004642 2024-01-23T04:36:29.201030+00:00 19999999.997000038624 29000000.023999989033 35623709.185000002384 4182824.868000001181 60332.192016213 2024-01-23T04:36:30.200796+00:00 20000000.000000000000 28999999.981000009924 35627758.442000001669 4177271.182000011206 60332.192027784 2024-01-23T04:36:31.200564+00:00 20000000.000999990851 29000000.008000019938 35631834.979000002146 4184123.890999988187 60332.192039356 2024-01-23T04:36:32.200331+00:00 20000000.001999970526 29000000.000999990851 35636909.324999988079 4188232.952000021935 60332.192050927 2024-01-23T04:36:33.200097+00:00 20000000.000000000000 29000000.032000008970 35637714.437000006437 4179575.926999986172 60332.192062499 2024-01-23T04:36:34.199863+00:00 19999999.999000009149 28999999.953999940306 35639750.564000010490 4178247.085999995004 60332.192074070 2024-01-23T04:36:35.199631+00:00 20000000.000999990851 29000000.004000071436 35633577.044999986887 4184547.858999996912 60332.192085641 2024-01-23T04:36:36.199397+00:00 20000000.000000000000 29000000.000000000000 35630659.615999996662 4177761.112000017893 60332.192097213 2024-01-23T04:36:37.199164+00:00 19999999.997000038624 29000000.028000000864 35636000.457000017166 4187253.026999980211 60332.192108784 2024-01-23T04:36:38.198931+00:00 20000000.004000011832 28999999.995000001043 35634919.417999982834 4179680.979000002146 60332.192120356 2024-01-23T04:36:39.198698+00:00 19999999.998999949545 29000000.013999938965 35630426.226999998093 4177098.038000016939 60332.192131927 2024-01-23T04:36:40.198465+00:00 19999999.999000068754 28999999.989000078291 35628954.496999979019 4180662.937999994028 60332.192143679 2024-01-23T04:36:41.213853+00:00 19999999.998999949545 28999999.982999920845 35629120.478000037372 4178511.993000001181 60332.192155070 2024-01-23T04:36:42.197998+00:00 20000000.001999970526 29000000.032999988645 35632176.223999977112 4184444.062999994028 60332.192166822 2024-01-23T04:36:43.213386+00:00 19999999.999000068754 28999999.961000081152 35632304.849999956787 4181932.037000000011 60332.192178212 2024-01-23T04:36:44.197532+00:00 20000000.000999931246 29000000.009999990463 35635973.624000072479 4184434.932000011206 60332.192189964 2024-01-23T04:36:45.212919+00:00 19999999.996999979019 28999999.993999961764 35636116.011999957263 4179116.987999976147 60332.192201355 2024-01-23T04:36:46.197065+00:00 20000000.003000020981 29000000.009999990463 35635688.213000059128 4184003.090000004042 60332.192213107 2024-01-23T04:36:47.212453+00:00 19999999.999000068754 29000000.006999969482 35635793.329999923706 4181853.900000005960 60332.192224498 2024-01-23T04:36:48.196598+00:00 20000000.000999931246 28999999.985000010580 35628571.672000050545 4177453.034999995958 60332.192236250 2024-01-23T04:36:49.211986+00:00 19999999.998000029474 29000000.032000061125 35623099.228999972343 4183937.004999995232 60332.192247640 2024-01-23T04:36:50.196132+00:00 20000000.001000050455 28999999.985000010580 35622146.231999993324 4179764.905000001192 60332.192259393 2024-01-23T04:36:51.211520+00:00 19999999.998999949545 28999999.982999920845 35620101.684000022709 4180241.041999996174 60332.192270783 2024-01-23T04:36:52.195665+00:00 20000000.000000000000 29000000.013000011444 35617006.869999997318 4181784.997000008821 60332.192282535 2024-01-23T04:36:53.211053+00:00 19999999.998999949545 28999999.993000030518 35614629.819999933243 4186295.981000006199 60332.192293926 2024-01-23T04:36:54.195198+00:00 20000000.001000050455 28999999.991999998689 35615792.948000073433 4179174.062000005972 60332.192305678 2024-01-23T04:36:55.210587+00:00 20000000.001000050455 29000000.001999989152 35624980.766999959946 4180039.965000004042 60332.192317069 2024-01-23T04:36:56.194733+00:00 20000000.001999970526 28999999.996000010520 35625904.398000001907 4181789.127000004053 60332.192328821 2024-01-23T04:36:57.210120+00:00 20000000.000000000000 28999999.999000001699 35632063.333000056446 4184549.932999997865 60332.192340211 2024-01-23T04:36:58.194266+00:00 19999999.996999979019 29000000.030000001192 35634123.679999947548 4182593.126999973785 60332.192351963 2024-01-23T04:36:59.209653+00:00 20000000.000000000000 28999999.993999991566 35630912.885999999940 4183146.867000014056 60332.192363354 2024-01-23T04:37:00.193798+00:00 20000000.001999970526 28999999.996000021696 35634250.358999997377 4181625.080000013113 60332.192375106 2024-01-23T04:37:01.209188+00:00 20000000.000000000000 28999999.996999979019 35634536.821999996901 4180517.910999984015 60332.192386497 2024-01-23T04:37:02.193333+00:00 19999999.999000068754 28999999.995000001043 35637908.312999993563 4182149.101999998093 60332.192398249 2024-01-23T04:37:03.208721+00:00 19999999.998999949545 29000000.011000040919 35636446.291000008583 4181116.921000003815 60332.192409820 2024-01-23T04:37:04.208488+00:00 20000000.001000050455 29000000.002999961376 35636566.648999989033 4184912.870999991894 60332.192421392 2024-01-23T04:37:05.208254+00:00 20000000.000999931246 28999999.986999988556 35635499.668000012636 4183248.156000018120 60332.192432963 2024-01-23T04:37:06.208021+00:00 19999999.999000068754 29000000.032999988645 35636942.963000029325 4182393.948000013828 60332.192444535 2024-01-23T04:37:07.207788+00:00 20000000.000999931246 28999999.970000028610 35639427.271999962628 4183102.002999960911 60332.192456106 2024-01-23T04:37:08.207554+00:00 19999999.999000001699 29000000.000000000000 35633218.671999990940 4182234.045000017155 60332.192467677 2024-01-23T04:37:09.207321+00:00 20000000.002999998629 29000000.003000020981 35634001.951000027359 4184295.955999969970 60332.192479249 2024-01-23T04:37:10.207087+00:00 19999999.995999999344 28999999.977000001818 35632989.483999967575 4179794.087999999989 60332.192490639 2024-01-23T04:37:11.191234+00:00 20000000.002000000328 29000000.019999980927 35631537.497000038624 4183256.956000030041 60332.192502392 2024-01-23T04:37:12.206621+00:00 19999999.999000001699 28999999.998999949545 35630263.212000012398 4183331.873000026215 60332.192513782 2024-01-23T04:37:13.190767+00:00 20000000.000000000000 29000000.013000011444 35625907.763000011444 4183912.058999956120 60332.192525534 2024-01-23T04:37:14.206155+00:00 20000000.000999998301 28999999.975000020117 35624485.724999897182 4181304.935000001919 60332.192536925 2024-01-23T04:37:15.190300+00:00 19999999.998999979347 29000000.004000071436 35626679.675000071526 4182581.137000023853 60332.192548677 2024-01-23T04:37:16.205688+00:00 20000000.000000000000 29000000.004999998957 35626145.901999950409 4183551.999000012875 60332.192560067 2024-01-23T04:37:17.189834+00:00 20000000.001000020653 29000000.006999969482 35620826.702000021935 4177388.936999977101 60332.192571820 2024-01-23T04:37:18.205222+00:00 20000000.000000000000 29000000.019999980927 35616980.457000017166 4182170.081000030041 60332.192583210 2024-01-23T04:37:19.189368+00:00 19999999.997999999672 28999999.991000059992 35617497.740999937057 4184068.830999969970 60332.192594962 2024-01-23T04:37:20.204755+00:00 20000000.000999990851 28999999.997999910265 35618141.812000043690 4184347.102999985218 60332.192606353 2024-01-23T04:37:21.188900+00:00 20000000.000000000000 28999999.973000049591 35617635.450999982655 4179224.983000040054 60332.192618105 2024-01-23T04:37:22.204289+00:00 19999999.997000038624 29000000.018000010401 35618299.752000093460 4185702.919999957085 60332.192629496 2024-01-23T04:37:23.188434+00:00 20000000.001999970526 29000000.006999969482 35622629.414999961853 4181294.115000010002 60332.192641248 2024-01-23T04:37:24.203822+00:00 20000000.000999990851 28999999.970000028610 35625652.488000042737 4184870.078000009060 60332.192652639 2024-01-23T04:37:25.187968+00:00 20000000.000000000000 29000000.024999979883 35624496.894999980927 4185675.944000006188 60332.192664390 2024-01-23T04:37:26.203356+00:00 20000000.000999990851 29000000.003999948502 35626712.149999983609 4181468.022000014782 60332.192675962 2024-01-23T04:37:27.203123+00:00 20000000.000000000000 28999999.970000028610 35627861.973999977112 4179625.942999958992 60332.192687533 2024-01-23T04:37:28.202890+00:00 20000000.000000000000 29000000.031000021845 35630332.630000002682 4182441.074000000954 60332.192699105 2024-01-23T04:37:29.202657+00:00 20000000.000000000000 28999999.998000029474 35630383.648000001907 4177612.905000030994 60332.192710676 2024-01-23T04:37:30.202423+00:00 19999999.999000009149 28999999.991999980062 35633234.163000002503 4179706.934000014793 60332.192722247 2024-01-23T04:37:31.202190+00:00 19999999.999000009149 29000000.006000000983 35632546.710000008345 4181618.054999948014 60332.192733819 2024-01-23T04:37:32.201957+00:00 20000000.003000020981 28999999.991999998689 35633394.749000012875 4181364.044000030030 60332.192745390 2024-01-23T04:37:33.201723+00:00 19999999.997999969870 28999999.991000000387 35631778.888999998569 4180859.949999988079 60332.192756962 2024-01-23T04:37:34.201490+00:00 20000000.000999990851 29000000.025000009686 35627375.262999981642 4178792.903999983799 60332.192768533 2024-01-23T04:37:35.201257+00:00 20000000.000000000000 29000000.000000000000 35623474.932999998331 4175559.138999999035 60332.192780104 2024-01-23T04:37:36.201023+00:00 20000000.000000000000 28999999.992000009865 35621715.505000002682 4180275.959000051022 60332.192791676 2024-01-23T04:37:37.200790+00:00 20000000.000000000000 28999999.991999980062 35619616.800999999046 4176141.991999983788 60332.192803247 2024-01-23T04:37:38.200557+00:00 19999999.996999979019 28999999.997000008821 35618948.759999990463 4178584.972999989986 60332.192814819 2024-01-23T04:37:39.200323+00:00 20000000.003000020981 29000000.019999980927 35619076.055999986827 4183081.962999999989 60332.192826390 2024-01-23T04:37:40.200090+00:00 19999999.999000068754 28999999.977999988943 35616289.148000001907 4178989.148999989033 60332.192837961 2024-01-23T04:37:41.199857+00:00 20000000.001999970526 29000000.007000029087 35617188.221000023186 4177317.939999998081 60332.192849533 2024-01-23T04:37:42.199623+00:00 20000000.000000000000 28999999.996999979019 35618131.361000001431 4181704.035000026226 60332.192861104 2024-01-23T04:37:43.199391+00:00 19999999.998000029474 29000000.010000050068 35620683.738999962807 4182093.979999959003 60332.192872676 2024-01-23T04:37:44.199157+00:00 20000000.000999931246 28999999.991000000387 35618891.576000086963 4178601.914000033867 60332.192884247 2024-01-23T04:37:45.198924+00:00 20000000.000000000000 28999999.987999979407 35620789.936999917030 4177447.097000002861 60332.192895818 2024-01-23T04:37:46.198691+00:00 19999999.998000029474 28999999.999000009149 35619792.180000066757 4177371.976000010967 60332.192907390 2024-01-23T04:37:47.198457+00:00 20000000.001000050455 29000000.006999969482 35618765.972000002861 4178572.927999972831 60332.192919142 2024-01-23T04:37:48.213846+00:00 19999999.998999949545 28999999.978999968618 35617662.000999927521 4182679.049000024796 60332.192930532 2024-01-23T04:37:49.197991+00:00 19999999.998999949545 29000000.035000089556 35618816.929000020027 4180799.944999992847 60332.192942285 2024-01-23T04:37:50.213379+00:00 20000000.002000089735 29000000.009999990463 35619851.759000062943 4179804.226999998093 60332.192953675 2024-01-23T04:37:51.197524+00:00 19999999.998999949545 28999999.967000011355 35623432.326999902725 4177595.903999983799 60332.192965427 2024-01-23T04:37:52.212913+00:00 20000000.001999970526 29000000.029999971390 35619546.575000047684 4179642.911000012886 60332.192976818 2024-01-23T04:37:53.197059+00:00 19999999.999000068754 28999999.977000001818 35622117.442000031471 4179613.084999979008 60332.192988570 2024-01-23T04:37:54.212446+00:00 20000000.001999970526 29000000.006999969482 35622497.983999967575 4182978.009999989998 60332.192999960 2024-01-23T04:37:55.196592+00:00 19999999.996999979019 28999999.998000029474 35620851.462000012398 4181356.962999999989 60332.193011713 2024-01-23T04:37:56.211979+00:00 20000000.001000050455 29000000.009999990463 35620709.276000022888 4178390.929000020027 60332.193023103 2024-01-23T04:37:57.196126+00:00 20000000.001999970526 28999999.978999968618 35620818.914999961853 4179477.046999990940 60332.193034856 2024-01-23T04:37:58.211513+00:00 19999999.998000029474 29000000.003000020981 35617719.542000062764 4176935.955000042915 60332.193046246 2024-01-23T04:37:59.195659+00:00 20000000.000999931246 29000000.024999979883 35619968.312999993563 4180309.013999999035 60332.193057998 2024-01-23T04:38:00.211045+00:00 19999999.999000068754 28999999.994000080973 35618794.733000010252 4180398.043999969959 60332.193069389 2024-01-23T04:38:01.195193+00:00 20000000.001999970526 29000000.013000011444 35623098.099999986589 4184213.007000029087 60332.193081141 2024-01-23T04:38:02.210580+00:00 20000000.000999998301 28999999.982999920845 35625181.260000012815 4182137.988999962807 60332.193092532 2024-01-23T04:38:03.194726+00:00 19999999.995999999344 29000000.001999970526 35631805.533999979496 4184102.041000009049 60332.193104284 2024-01-23T04:38:04.210114+00:00 20000000.000999998301 29000000.009000059217 35634309.818000018597 4179023.004000008106 60332.193115674 2024-01-23T04:38:05.194259+00:00 20000000.000999998301 28999999.990999940783 35637890.930000007153 4182605.916000009049 60332.193127426 2024-01-23T04:38:06.209647+00:00 19999999.997999999672 28999999.996000051498 35638689.907000012696 4181241.046999990940 60332.193138817 2024-01-23T04:38:07.193792+00:00 20000000.002000000328 29000000.004999998957 35634471.962999999523 4179838.073000013828 60332.193150569 2024-01-23T04:38:08.209180+00:00 19999999.998999979347 29000000.006000000983 35629656.455999970436 4183066.902999997139 60332.193161960 2024-01-23T04:38:09.193326+00:00 20000000.001000020653 28999999.991000000387 35626997.485000006855 4180173.976999998093 60332.193173712 2024-01-23T04:38:10.208714+00:00 19999999.998999979347 28999999.989999990910 35621430.172999978065 4178227.026000022888 60332.193185283 2024-01-23T04:38:11.208481+00:00 20000000.002000000328 29000000.004999998957 35619698.535000033677 4177579.025999904145 60332.193196855 2024-01-23T04:38:12.208248+00:00 19999999.997999999672 29000000.000000011176 35616489.629000008106 4180787.966000080109 60332.193208426 2024-01-23T04:38:13.208014+00:00 19999999.999000009149 29000000.016999989748 35621706.295999996364 4179578.998000026215 60332.193219817 2024-01-23T04:38:14.192160+00:00 20000000.000999990851 29000000.002000000328 35617705.545999996364 4180000.906999946106 60332.193231569 2024-01-23T04:38:15.207548+00:00 20000000.000999990851 28999999.978999998420 35619976.595000028610 4179698.116999983788 60332.193242960 2024-01-23T04:38:16.191693+00:00 20000000.000000000000 29000000.019999980927 35621115.979999899864 4178590.978999971878 60332.193254712 2024-01-23T04:38:17.207082+00:00 19999999.998000029474 28999999.986000001431 35618934.041000008583 4178688.100000023842 60332.193266102 2024-01-23T04:38:18.191227+00:00 20000000.004000011832 28999999.967000011355 35617844.907999992371 4183438.904000043869 60332.193277854 2024-01-23T04:38:19.206615+00:00 19999999.995000001043 29000000.016000028700 35620418.575000047684 4179806.050999999046 60332.193289245 2024-01-23T04:38:20.190759+00:00 20000000.001999970526 29000000.003999948502 35617612.274999983609 4180151.034999967087 60332.193300997 2024-01-23T04:38:21.206149+00:00 19999999.999000009149 29000000.004999998957 35614927.858000040054 4181636.889000058174 60332.193312388 2024-01-23T04:38:22.190293+00:00 20000000.000999990851 29000000.018000010401 35616234.580999970436 4183562.033999919891 60332.193324140 2024-01-23T04:38:23.205682+00:00 20000000.000999990851 28999999.978000041097 35619229.131000041962 4177649.937000035774 60332.193335530 2024-01-23T04:38:24.189827+00:00 19999999.999000009149 29000000.007999960333 35615650.041000008583 4177533.133000016212 60332.193347283 2024-01-23T04:38:25.205215+00:00 20000000.000999990851 29000000.000000000000 35616565.090999960899 4180049.932999968994 60332.193358673 2024-01-23T04:38:26.189360+00:00 19999999.998000029474 28999999.996999979019 35619277.868000030518 4181172.045000075828 60332.193370425 2024-01-23T04:38:27.204749+00:00 20000000.003000020981 29000000.022999998182 35617544.894999980927 4182675.962999939919 60332.193381816 2024-01-23T04:38:28.188894+00:00 19999999.995000001043 28999999.974000100046 35618056.708999991417 4181544.911000012886 60332.193393568 2024-01-23T04:38:29.204282+00:00 20000000.003999948502 29000000.000000000000 35619334.335000000894 4181107.115000010002 60332.193404959 2024-01-23T04:38:30.188427+00:00 20000000.001000050455 29000000.014999989420 35620419.021000012755 4186557.952000021935 60332.193416711 2024-01-23T04:38:31.203816+00:00 20000000.000000000000 28999999.995000001043 35619004.164999991655 4180726.002999901772 60332.193428101 2024-01-23T04:38:32.187961+00:00 19999999.998999949545 28999999.995000001043 35620945.331000000238 4186023.011000037193 60332.193439853 2024-01-23T04:38:33.203349+00:00 19999999.996999979019 28999999.997999910265 35624524.023999989033 4176330.945000051986 60332.193451425 2024-01-23T04:38:34.203116+00:00 20000000.002000089735 29000000.004999998957 35624516.521000027657 4180982.148999928962 60332.193462996 2024-01-23T04:38:35.202884+00:00 20000000.000000000000 28999999.998000029474 35624882.300999999046 4184338.920000075828 60332.193474567 2024-01-23T04:38:36.202650+00:00 20000000.000000000000 29000000.008000019938 35623840.658999979496 4182399.013000010978 60332.193486139 2024-01-23T04:38:37.202416+00:00 20000000.000000000000 28999999.988999959081 35624579.502000026405 4180844.000999927986 60332.193497710 2024-01-23T04:38:38.202183+00:00 20000000.000999931246 29000000.018000010401 35623987.340999960899 4181358.945999979973 60332.193509282 2024-01-23T04:38:39.201949+00:00 19999999.996999979019 28999999.966000080109 35628599.295000016689 4183595.006000041962 60332.193520853 2024-01-23T04:38:40.201716+00:00 20000000.003000020981 29000000.023999929428 35629936.263999998569 4182357.121999979019 60332.193532425 2024-01-23T04:38:41.201483+00:00 19999999.999000068754 28999999.957000020891 35627357.736000001431 4181253.858999968041 60332.193543996 2024-01-23T04:38:42.201250+00:00 19999999.998999949545 29000000.049000021070 35626908.911000013351 4182945.054000020027 60332.193555567 2024-01-23T04:38:43.201017+00:00 20000000.003000020981 28999999.972999930382 35626252.152000010014 4179736.047000051010 60332.193567139 2024-01-23T04:38:44.200784+00:00 19999999.995000001043 29000000.008000019938 35620079.958999931812 4183259.060999989975 60332.193578710 2024-01-23T04:38:45.200550+00:00 20000000.000000000000 29000000.015000000596 35617914.024000048637 4176573.850000023842 60332.193590282 2024-01-23T04:38:46.200317+00:00 20000000.003000020981 28999999.985999990255 35619022.317000031471 4181284.008000016212 60332.193601853 2024-01-23T04:38:47.200083+00:00 20000000.000999931246 29000000.010000009090 35617139.277999997139 4180129.035999894142 60332.193613424 2024-01-23T04:38:48.199850+00:00 19999999.998000029474 29000000.002000000328 35619137.610999941826 4180085.976000071038 60332.193624996 2024-01-23T04:38:49.199617+00:00 20000000.001000050455 28999999.991000000387 35618409.494999997318 4178042.980999947060 60332.193636567 2024-01-23T04:38:50.199384+00:00 20000000.000000000000 29000000.008999999613 35623787.799000017345 4180691.958999990951 60332.193648138 2024-01-23T04:38:51.199150+00:00 20000000.000000000000 29000000.000999990851 35621558.847000002861 4180565.094000101089 60332.193659710 2024-01-23T04:38:52.198918+00:00 19999999.998999949545 28999999.993000000715 35619131.847000002861 4183742.023000001907 60332.193671281 2024-01-23T04:38:53.198685+00:00 20000000.000000000000 29000000.003000020981 35618925.740000009537 4175685.074000000954 60332.193682852 2024-01-23T04:38:54.198451+00:00 20000000.001000050455 28999999.988999959081 35617844.886999957263 4182344.881999969017 60332.193694424 2024-01-23T04:38:55.198218+00:00 20000000.000999931246 29000000.024000048637 35618496.947999946773 4184117.972999929916 60332.193705995 2024-01-23T04:38:56.197984+00:00 19999999.999000009149 29000000.014999989420 35621187.004000067711 4181811.057000041008 60332.193717747 2024-01-23T04:38:57.213373+00:00 20000000.000999990851 28999999.981999989599 35619745.222000002861 4179778.940999985207 60332.193729138 2024-01-23T04:38:58.197518+00:00 19999999.999000009149 28999999.999000009149 35619729.307999968529 4180547.154999970924 60332.193740890 2024-01-23T04:38:59.212906+00:00 19999999.999000001699 28999999.987999979407 35619759.615000009537 4178209.935000061989 60332.193752280 2024-01-23T04:39:00.197050+00:00 20000000.000999998301 28999999.979000028223 35619565.371999986470 4181750.957000017166 60332.193764033 2024-01-23T04:39:01.212440+00:00 19999999.999999988824 29000000.013999998569 35619323.314999997616 4181685.977999926079 60332.193775423 2024-01-23T04:39:02.196585+00:00 19999999.997000008821 28999999.999999940395 35620701.775000013411 4180585.988000034820 60332.193787176 2024-01-23T04:39:03.211973+00:00 20000000.004999998957 29000000.022000070661 35619850.312000006437 4181207.962000011932 60332.193798566 2024-01-23T04:39:04.196118+00:00 19999999.997999999672 28999999.995000001043 35627249.914999991655 4183633.057999968994 60332.193810319 2024-01-23T04:39:05.211507+00:00 20000000.000000000000 28999999.998999949545 35629116.384000003338 4176749.896000028122 60332.193821709 2024-01-23T04:39:06.195652+00:00 19999999.998000029474 28999999.998000029474 35625648.907999992371 4179164.049999951851 60332.193833461 2024-01-23T04:39:07.211039+00:00 20000000.001999970526 28999999.991999980062 35630600.098999977112 4181697.960000038147 60332.193844852 2024-01-23T04:39:08.195185+00:00 19999999.997000038624 28999999.991999980062 35632584.779000036418 4184164.192999958992 60332.193856604 2024-01-23T04:39:09.210573+00:00 20000000.002999961376 29000000.028000000864 35634031.344999969006 4178360.909000039101 60332.193867994 2024-01-23T04:39:10.194719+00:00 20000000.000999990851 28999999.983000040054 35630808.372000038624 4183266.970000029076 60332.193879747 2024-01-23T04:39:11.210106+00:00 19999999.999000009149 29000000.013000011444 35628633.933999963105 4182277.029999970924 60332.193891137 2024-01-23T04:39:12.194253+00:00 20000000.000000000000 28999999.982999920845 35628449.044000029564 4179359.080000042915 60332.193902889 2024-01-23T04:39:13.209641+00:00 19999999.999000009149 29000000.014000058174 35621803.522000007331 4178632.848999977112 60332.193914280 2024-01-23T04:39:14.193786+00:00 20000000.000000000000 28999999.998999949545 35625516.075999923050 4178984.192999958992 60332.193926032 2024-01-23T04:39:15.209174+00:00 20000000.000999990851 28999999.995000001043 35628360.235000006855 4183794.935000061989 60332.193937423 2024-01-23T04:39:16.193320+00:00 20000000.000999990851 28999999.993000030518 35633346.864000082016 4179521.950999975204 60332.193949175 2024-01-23T04:39:17.208707+00:00 19999999.998000029474 28999999.996999979019 35633397.372999906540 4178998.972000002861 60332.193960565 2024-01-23T04:39:18.192853+00:00 20000000.001999970526 29000000.031000021845 35635893.289000026882 4183255.036999940872 60332.193972318 2024-01-23T04:39:19.208242+00:00 19999999.999000009149 28999999.965000029653 35635230.976000070572 4180549.011000037193 60332.193983889 2024-01-23T04:39:20.208008+00:00 19999999.999000009149 29000000.010999921709 35634807.560999989510 4179930.060000061989 60332.193995279 2024-01-23T04:39:21.192153+00:00 20000000.001999970526 28999999.978000041097 35635283.168999910355 4180030.886999965180 60332.194007032 2024-01-23T04:39:22.207541+00:00 20000000.001999970526 29000000.028999999166 35631340.532000057399 4175921.013999938965 60332.194018422 2024-01-23T04:39:23.191687+00:00 19999999.999000068754 28999999.975999999791 35627648.052000053227 4181788.956000090111 60332.194030175 2024-01-23T04:39:24.207074+00:00 19999999.998000029474 29000000.037999998778 35627589.593999981880 4179471.067999958992 60332.194041565 2024-01-23T04:39:25.191220+00:00 19999999.998999949545 28999999.975000008941 35628929.546999931335 4183431.981999992859 60332.194053317 2024-01-23T04:39:26.206608+00:00 20000000.001999970526 29000000.011999990791 35630544.560999989510 4177151.009999989998 60332.194064708 2024-01-23T04:39:27.190754+00:00 20000000.000000000000 28999999.999000009149 35627437.702000021935 4180412.045000075828 60332.194076460 2024-01-23T04:39:28.206142+00:00 19999999.998000029474 29000000.002999991179 35627371.702000021935 4179030.959999918938 60332.194087850 2024-01-23T04:39:29.190288+00:00 20000000.000000000000 28999999.986999988556 35628428.672999978065 4181815.940999985207 60332.194099603 2024-01-23T04:39:30.205675+00:00 20000000.001000050455 28999999.989000018686 35631458.618000000715 4179247.148000001907 60332.194110993 2024-01-23T04:39:31.189820+00:00 19999999.998999949545 29000000.004999998957 35633227.555999986827 4177448.891000031959 60332.194122746 2024-01-23T04:39:32.205209+00:00 20000000.001000050455 29000000.018000010401 35635161.653999999166 4183311.940999985207 60332.194134136 2024-01-23T04:39:33.189354+00:00 19999999.998999949545 28999999.995999988168 35638561.015000022948 4183104.046000003815 60332.194145888 2024-01-23T04:39:34.204742+00:00 20000000.001000050455 29000000.001999970526 35638531.660999983549 4183500.995000004768 60332.194157279 2024-01-23T04:39:35.188887+00:00 20000000.000999931246 28999999.989000018686 35635690.300999999046 4184259.101999998093 60332.194169031 2024-01-23T04:39:36.204276+00:00 20000000.000000000000 28999999.986000001431 35630085.162000000477 4182562.978999971878 60332.194180422 2024-01-23T04:39:37.188421+00:00 20000000.000000000000 29000000.015999969095 35625638.644999980927 4180859.861999989022 60332.194192174 2024-01-23T04:39:38.203810+00:00 19999999.998000029474 29000000.013000011444 35621671.248000033200 4180583.098000050057 60332.194203564 2024-01-23T04:39:39.187955+00:00 20000000.001000050455 28999999.980000019073 35618528.819999992847 4179898.026000022888 60332.194215316 2024-01-23T04:39:40.203343+00:00 19999999.998999949545 29000000.003000020981 35617009.673000037670 4177608.856999992859 60332.194226707 2024-01-23T04:39:41.187488+00:00 20000000.001999970526 28999999.995000001043 35620831.402999997139 4179910.013999938965 60332.194238459 2024-01-23T04:39:42.202877+00:00 19999999.999000068754 28999999.987999919802 35619490.981999993324 4182846.175000071991 60332.194250030 2024-01-23T04:39:43.202643+00:00 20000000.000000000000 29000000.025000099093 35621786.237999983132 4179846.936999917030 60332.194261602 2024-01-23T04:39:44.202410+00:00 19999999.998999949545 28999999.998999949545 35619327.051999993622 4179364.953000069130 60332.194273173 2024-01-23T04:39:45.202176+00:00 20000000.000000000000 29000000.006000038236 35624072.305000066757 4179727.049000024796 60332.194284745 2024-01-23T04:39:46.201943+00:00 20000000.000000000000 28999999.992999911308 35628124.944000013173 4177732.985000013839 60332.194296316 2024-01-23T04:39:47.201710+00:00 20000000.001000050455 29000000.003000020981 35627782.532999992371 4177994.983999968041 60332.194307887 2024-01-23T04:39:48.201476+00:00 19999999.997999910265 28999999.983999971300 35627463.582999937236 4179236.954999924172 60332.194319459 2024-01-23T04:39:49.201244+00:00 20000000.000000000000 28999999.991000059992 35628374.815000057220 4179659.070000051986 60332.194331030 2024-01-23T04:39:50.201011+00:00 20000000.002000000328 29000000.024000048637 35628163.722000002861 4177771.067000031006 60332.194342602 2024-01-23T04:39:51.200777+00:00 19999999.999000001699 28999999.981999989599 35625707.423999913037 4178577.860999941826 60332.194354173 2024-01-23T04:39:52.200544+00:00 20000000.002000000328 29000000.019999980927 35621964.831000089645 4181270.093000053894 60332.194365744 2024-01-23T04:39:53.200311+00:00 20000000.000000000000 28999999.986999988556 35626978.250000000000 4174937.965999960899 60332.194377316 2024-01-23T04:39:54.200077+00:00 19999999.999000001699 28999999.988000039011 35632612.775999903679 4180122.006000041962 60332.194388887 2024-01-23T04:39:55.199844+00:00 19999999.999000001699 29000000.031999949366 35632429.390000097454 4177104.940999985207 60332.194400459 2024-01-23T04:39:56.199611+00:00 20000000.002000000328 28999999.988000039011 35630929.177999973297 4179007.223999977112 60332.194412030 2024-01-23T04:39:57.199378+00:00 20000000.000000000000 29000000.021999958903 35626616.919999957085 4185198.875000000000 60332.194423601 2024-01-23T04:39:58.199144+00:00 20000000.000000000000 28999999.983999971300 35622046.743999958038 4180518.996000051033 60332.194435173 2024-01-23T04:39:59.198911+00:00 20000000.000000000000 28999999.999000001699 35619088.564000010490 4179522.986999989022 60332.194446744 2024-01-23T04:40:00.198676+00:00 20000000.000000000000 29000000.006000000983 35622009.670000001788 4181023.944000006188 60332.194458315 2024-01-23T04:40:01.198444+00:00 19999999.997000008821 28999999.993000000715 35620199.983000002801 4184116.978999971878 60332.194469887 2024-01-23T04:40:02.198212+00:00 20000000.004999998957 28999999.980999991298 35618859.181000009179 4178260.001000047196 60332.194481458 2024-01-23T04:40:03.197978+00:00 19999999.999000009149 29000000.019999999553 35619492.240000009537 4178551.955999969970 60332.194493029 2024-01-23T04:40:04.197745+00:00 20000000.000000000000 28999999.978999998420 35619710.484999977052 4180254.993000030983 60332.194504601 2024-01-23T04:40:05.197511+00:00 19999999.996999979019 29000000.025999989361 35618130.344000011683 4176502.008999944199 60332.194516353 2024-01-23T04:40:06.212899+00:00 20000000.001999970526 28999999.993000000715 35617969.672999978065 4178508.034999967087 60332.194527743 2024-01-23T04:40:07.197045+00:00 19999999.999000009149 28999999.979000028223 35616236.869999997318 4180890.019000052940 60332.194539496 2024-01-23T04:40:08.212433+00:00 20000000.000000000000 29000000.012999951839 35618926.341000020504 4175902.978999971878 60332.194550886 2024-01-23T04:40:09.196578+00:00 20000000.002000030130 29000000.012000020593 35618746.380000002682 4181603.976000071038 60332.194562639 2024-01-23T04:40:10.211967+00:00 20000000.000000000000 29000000.002000030130 35616337.180999986827 4177859.039999961853 60332.194574029 2024-01-23T04:40:11.196112+00:00 19999999.996999979019 28999999.985999941826 35615159.412999987602 4180691.069000006188 60332.194585781 2024-01-23T04:40:12.211500+00:00 20000000.003000020981 29000000.015000049025 35616265.119999997318 4179083.990999937057 60332.194597172 2024-01-23T04:40:13.195645+00:00 19999999.997999969870 28999999.993999961764 35618157.209999978542 4179742.904000043869 60332.194608924 2024-01-23T04:40:14.211033+00:00 20000000.000999990851 28999999.977000001818 35616784.587999999523 4174144.067999958992 60332.194620315 2024-01-23T04:40:15.195179+00:00 19999999.996999979019 29000000.028000060469 35619339.542999982834 4182316.894999980927 60332.194632067 2024-01-23T04:40:16.210566+00:00 20000000.002000089735 28999999.982999980450 35619335.649000048637 4182806.094000000972 60332.194643457 2024-01-23T04:40:17.194712+00:00 20000000.000999931246 29000000.011000040919 35619700.121999979019 4181371.916999998968 60332.194655210 2024-01-23T04:40:18.210100+00:00 20000000.000000000000 29000000.004999998957 35625297.182000041008 4183605.030000001192 60332.194666600 2024-01-23T04:40:19.194245+00:00 19999999.999000068754 28999999.995000001043 35623479.180999986827 4185296.960000000894 60332.194678352 2024-01-23T04:40:20.209634+00:00 19999999.998999949545 28999999.995999928564 35623123.707000017166 4181719.101999998093 60332.194689743 2024-01-23T04:40:21.193779+00:00 20000000.000000000000 29000000.001000050455 35628269.824000000954 4180417.056000002194 60332.194701314 2024-01-23T04:40:22.193546+00:00 20000000.001000050455 28999999.998999949545 35632667.027999997139 4182139.980999999214 60332.194712886 2024-01-23T04:40:23.193313+00:00 20000000.003999948502 29000000.003000020981 35634615.200999982655 4182795.905000001192 60332.194724457 2024-01-23T04:40:24.193079+00:00 19999999.995000001043 28999999.985999941826 35634619.855000019073 4181718.971000000834 60332.194736028 2024-01-23T04:40:25.192846+00:00 20000000.001999970526 29000000.022000070661 35632684.972999930382 4178684.137999997009 60332.194747600 2024-01-23T04:40:26.192613+00:00 19999999.999000068754 28999999.981999989599 35633954.933000087738 4176361.906999997795 60332.194759171 2024-01-23T04:40:27.192380+00:00 19999999.998999949545 29000000.004999998957 35629517.791000008583 4182264.066000000108 60332.194770742 2024-01-23T04:40:28.192147+00:00 20000000.001999970526 29000000.006999969482 35633305.949000000954 4183164.917000003159 60332.194782495 2024-01-23T04:40:29.207535+00:00 19999999.998000029474 28999999.990000009537 35634586.674999952316 4184043.038000002969 60332.194793885 2024-01-23T04:40:30.191680+00:00 20000000.003000020981 29000000.024999979883 35633651.604000002146 4182569.001999997068 60332.194805637 2024-01-23T04:40:31.207068+00:00 19999999.998999949545 28999999.947000030428 35634817.711999990046 4185002.035999997985 60332.194817028 2024-01-23T04:40:32.191213+00:00 19999999.999000068754 29000000.060000058264 35637528.582000002265 4181740.950000002980 60332.194828780 2024-01-23T04:40:33.206602+00:00 20000000.000000000000 28999999.990000009537 35635229.720000013709 4178770.950000002980 60332.194840170 2024-01-23T04:40:34.190746+00:00 19999999.998999949545 28999999.968999978155 35633398.002999991179 4178108.070999994874 60332.194851923 2024-01-23T04:40:35.206135+00:00 20000000.001999970526 29000000.000999931246 35635535.088999986649 4179143.997000008821 60332.194863313 2024-01-23T04:40:36.190280+00:00 19999999.999000068754 29000000.024000000209 35634190.965000003576 4177538.138999999035 60332.194875066 2024-01-23T04:40:37.205669+00:00 20000000.000999931246 28999999.980000000447 35634992.861000031233 4178394.949999988079 60332.194886456 2024-01-23T04:40:38.189814+00:00 19999999.999000068754 28999999.994999989867 35634000.875000000000 4181466.832000001799 60332.194898209 2024-01-23T04:40:39.205202+00:00 20000000.000999931246 29000000.025000009686 35636020.375000000000 4179652.140000001062 60332.194909599 2024-01-23T04:40:40.189348+00:00 20000000.000000000000 28999999.961000010371 35633839.741999976337 4177248.959000005852 60332.194921351 2024-01-23T04:40:41.204735+00:00 19999999.998000029474 29000000.014999989420 35636989.042000003159 4180081.050999999046 60332.194932742 2024-01-23T04:40:42.188881+00:00 20000000.001000050455 29000000.015000019222 35637270.471000023186 4180188.951999992132 60332.194944494 2024-01-23T04:40:43.204269+00:00 20000000.002000000328 29000000.014999989420 35632766.884999990463 4180211.006999998819 60332.194955884 2024-01-23T04:40:44.188414+00:00 19999999.997000001371 28999999.975000020117 35634029.024000048637 4182772.071000009775 60332.194967637 2024-01-23T04:40:45.203803+00:00 20000000.000999998301 29000000.024999979883 35632639.325999982655 4183524.848999992013 60332.194979027 2024-01-23T04:40:46.187948+00:00 20000000.000999998301 28999999.985000010580 35633666.641999959946 4183746.109999998938 60332.194990779 2024-01-23T04:40:47.203337+00:00 20000000.000000000000 29000000.006999969482 35635727.949000000954 4178637.079999998212 60332.195002170 2024-01-23T04:40:48.187482+00:00 20000000.001999989152 29000000.009999990463 35636523.684000022709 4179035.780000001192 60332.195013922 2024-01-23T04:40:49.202869+00:00 19999999.998000010848 28999999.971000019461 35637510.954000003636 4180622.062000005972 60332.195025313 2024-01-23T04:40:50.187015+00:00 19999999.997999999672 29000000.013999998569 35637519.761000037193 4177662.960000007879 60332.195037065 2024-01-23T04:40:51.202403+00:00 20000000.002999991179 29000000.002000030130 35633624.205999970436 4177170.812999994028 60332.195048636 2024-01-23T04:40:52.202170+00:00 19999999.999000009149 29000000.000000000000 35633020.067999958992 4179560.113999993075 60332.195060208 2024-01-23T04:40:53.201936+00:00 20000000.000000000000 29000000.001999970526 35634297.343999981880 4176808.171999990940 60332.195071779 2024-01-23T04:40:54.201703+00:00 19999999.997999999672 28999999.983999971300 35634864.355000019073 4176563.057000011206 60332.195083350 2024-01-23T04:40:55.201469+00:00 20000000.003000020981 29000000.009999990463 35635670.090000033379 4179091.946999996901 60332.195094922 2024-01-23T04:40:56.201238+00:00 19999999.997999969870 28999999.986000061035 35636623.516999959946 4180617.066000015009 60332.195106493 2024-01-23T04:40:57.201004+00:00 19999999.999000009149 29000000.023999929428 35631419.994000077248 4183565.924999982119 60332.195118065 2024-01-23T04:40:58.200770+00:00 20000000.001999970526 29000000.003000020981 35632516.850999951363 4180195.975000023842 60332.195129636 2024-01-23T04:40:59.200537+00:00 19999999.999000009149 28999999.986999988556 35632393.863000042737 4180775.972999989986 60332.195141207 2024-01-23T04:41:00.200302+00:00 20000000.000000000000 29000000.001000050455 35630046.423000000417 4182072.041000009049 60332.195152779 2024-01-23T04:41:01.200071+00:00 19999999.999000009149 28999999.998999949545 35628329.698999993503 4180701.993000001181 60332.195164350 2024-01-23T04:41:02.199837+00:00 20000000.000999990851 29000000.002000089735 35628315.884000003338 4184405.956999986898 60332.195175922 2024-01-23T04:41:03.199603+00:00 20000000.000999990851 29000000.000999931246 35623612.111000016332 4183645.977999985218 60332.195187493 2024-01-23T04:41:04.199371+00:00 19999999.998000029474 29000000.014000058174 35620217.074000000954 4179742.039000004996 60332.195199064 2024-01-23T04:41:05.199138+00:00 20000000.000000000000 28999999.982999920845 35621478.802999973297 4179995.045000017155 60332.195210636 2024-01-23T04:41:06.198904+00:00 20000000.000999990851 29000000.004999998957 35622285.635000020266 4177124.976999998093 60332.195222207 2024-01-23T04:41:07.198671+00:00 19999999.999000009149 28999999.999000068754 35617905.078999966383 4179090.912000000011 60332.195233778 2024-01-23T04:41:08.198438+00:00 19999999.999000009149 28999999.993000030518 35616698.455000042915 4183835.067999988794 60332.195245350 2024-01-23T04:41:09.198204+00:00 20000000.002000030130 29000000.008999940008 35616561.435000002384 4179126.006999998819 60332.195256921 2024-01-23T04:41:10.197971+00:00 20000000.000999931246 28999999.988999959081 35614300.637999951839 4178483.054000020027 60332.195268492 2024-01-23T04:41:11.197738+00:00 20000000.001000050455 29000000.013000011444 35617046.082000017166 4180239.946999996901 60332.195280064 2024-01-23T04:41:12.197505+00:00 19999999.998999949545 28999999.991000059992 35621397.120999991894 4181625.982999979984 60332.195291635 2024-01-23T04:41:13.197272+00:00 19999999.999000068754 29000000.008999999613 35618950.409000039101 4180722.118000001181 60332.195303206 2024-01-23T04:41:14.197038+00:00 20000000.000000000000 29000000.000999998301 35617019.138999998569 4178850.886000006925 60332.195314959 2024-01-23T04:41:15.212426+00:00 20000000.001999970526 28999999.995000001043 35617998.080999970436 4179868.009000002872 60332.195326349 2024-01-23T04:41:16.196572+00:00 19999999.998999949545 28999999.991000000387 35619119.710000038147 4180420.006000012159 60332.195338101 2024-01-23T04:41:17.211960+00:00 19999999.999000068754 28999999.994999989867 35618684.388000011444 4173678.885999978054 60332.195349492 2024-01-23T04:41:18.196105+00:00 20000000.000999931246 29000000.018999990076 35619510.991999976337 4175017.143000007141 60332.195361244 2024-01-23T04:41:19.211493+00:00 19999999.999000068754 28999999.982000019401 35616740.889999993145 4179059.921999990940 60332.195372635 2024-01-23T04:41:20.195639+00:00 19999999.998999949545 29000000.004999998957 35615883.128999948502 4180985.076000034809 60332.195384387 2024-01-23T04:41:21.211027+00:00 20000000.000000000000 28999999.992999970913 35618081.646000027657 4180619.901999949943 60332.195395777 2024-01-23T04:41:22.195172+00:00 20000000.001999970526 29000000.022999998182 35620663.019000053406 4177754.983000040054 60332.195407529 2024-01-23T04:41:23.210560+00:00 19999999.999000068754 28999999.977000001818 35616472.623999953270 4175828.051999986172 60332.195418920 2024-01-23T04:41:24.194706+00:00 20000000.000999931246 29000000.021000031382 35617332.863999962807 4176002.056999980938 60332.195430492 2024-01-23T04:41:25.194473+00:00 19999999.999000068754 28999999.994000021368 35618830.214000113308 4178934.970000029076 60332.195442063 2024-01-23T04:41:26.194239+00:00 20000000.000000000000 28999999.965999960899 35621231.215999960899 4180002.982999979984 60332.195453634 2024-01-23T04:41:27.194005+00:00 19999999.997999910265 29000000.034000039101 35620492.863999962807 4180197.013000010978 60332.195465206 2024-01-23T04:41:28.193772+00:00 20000000.001000050455 28999999.986000001431 35622557.236000061035 4180181.064999998081 60332.195476777 2024-01-23T04:41:29.193540+00:00 20000000.003000020981 29000000.007999960333 35619925.103999972343 4178657.033999979030 60332.195488349 2024-01-23T04:41:30.193306+00:00 19999999.998999949545 28999999.995000001043 35617798.240999996662 4172812.942000031006 60332.195499920 2024-01-23T04:41:31.193072+00:00 19999999.998000029474 28999999.996999979019 35621166.163000002503 4177402.994000018109 60332.195511491 2024-01-23T04:41:32.192839+00:00 20000000.001000050455 29000000.008000019938 35620845.626000002027 4182727.939999998081 60332.195523063 2024-01-23T04:41:33.192606+00:00 20000000.000000000000 28999999.986999988556 35619410.402000002563 4177375.079999982845 60332.195534634 2024-01-23T04:41:34.192373+00:00 20000000.000000000000 29000000.009999990463 35618174.451000012457 4181119.038999975193 60332.195546205 2024-01-23T04:41:35.192139+00:00 20000000.000999931246 28999999.991999980062 35619812.014999993145 4183854.925000011921 60332.195557777 2024-01-23T04:41:36.191907+00:00 19999999.998000029474 28999999.990000009537 35625984.065000027418 4181797.947000027169 60332.195569348 2024-01-23T04:41:37.191673+00:00 20000000.002000000328 29000000.020000100136 35626364.922999978065 4175809.027999997139 60332.195581100 2024-01-23T04:41:38.207061+00:00 19999999.997999999672 28999999.979999899864 35630261.713999986649 4175896.954999982845 60332.195592491 2024-01-23T04:41:39.191207+00:00 19999999.999000001699 29000000.000000000000 35635533.896000027657 4177844.152000010014 60332.195604243 2024-01-23T04:41:40.206595+00:00 20000000.000999998301 29000000.013000011444 35635044.437999956310 4176870.987999976147 60332.195615633 2024-01-23T04:41:41.190740+00:00 20000000.000000000000 28999999.996999979019 35635879.266000032425 4179755.893999993801 60332.195627386 2024-01-23T04:41:42.206129+00:00 20000000.000000000000 29000000.015000101179 35632439.241999976337 4175282.020000040997 60332.195638776 2024-01-23T04:41:43.190273+00:00 20000000.000000000000 29000000.000999931246 35634828.929000020027 4179214.939999998081 60332.195650529 2024-01-23T04:41:44.205662+00:00 20000000.000999990851 28999999.971000079066 35635925.204999983311 4177347.113999962807 60332.195661919 2024-01-23T04:41:45.189807+00:00 19999999.999000009149 29000000.018999930471 35632223.226999998093 4176936.974000037182 60332.195673671 2024-01-23T04:41:46.205195+00:00 20000000.002000000328 29000000.008000019938 35637846.289999961853 4180867.058999956120 60332.195685062 2024-01-23T04:41:47.189340+00:00 19999999.997999999672 29000000.003000020981 35633876.918000102043 4179304.969000041019 60332.195696814 2024-01-23T04:41:48.204730+00:00 19999999.999000009149 28999999.995000001043 35632073.135999917984 4181310.021999955177 60332.195708205 2024-01-23T04:41:49.188875+00:00 20000000.001999970526 28999999.987999919802 35632194.963000059128 4182959.899000049103 60332.195719957 2024-01-23T04:41:50.204262+00:00 20000000.002000030130 29000000.028000000864 35634404.919000029564 4179760.049999951851 60332.195731347 2024-01-23T04:41:51.188408+00:00 19999999.997999969870 28999999.986000001431 35632232.025999903679 4179607.933000028133 60332.195743099 2024-01-23T04:41:52.203796+00:00 20000000.000999990851 29000000.000000000000 35632968.438000082970 4183440.069000006188 60332.195754490 2024-01-23T04:41:53.187941+00:00 19999999.998000029474 29000000.003000009805 35633718.342000007629 4179195.985000013839 60332.195766242 2024-01-23T04:41:54.203329+00:00 20000000.000000000000 28999999.989999990910 35637255.003999948502 4180133.963999987114 60332.195777633 2024-01-23T04:41:55.187475+00:00 19999999.999000009149 29000000.004000011832 35634558.027999997139 4183358.981999992859 60332.195789385 2024-01-23T04:41:56.202863+00:00 20000000.000999990851 29000000.003999978304 35634489.369999997318 4183848.050999999046 60332.195800776 2024-01-23T04:41:57.187008+00:00 20000000.000999990851 29000000.003000020981 35638695.197000026703 4180091.004999995232 60332.195812528 2024-01-23T04:41:58.202396+00:00 20000000.000999990851 28999999.982999980450 35637158.962999939919 4182506.948000013828 60332.195823918 2024-01-23T04:41:59.186541+00:00 20000000.000000000000 29000000.007000029087 35630422.748000033200 4176195.115999997128 60332.195835670 2024-01-23T04:42:00.201928+00:00 20000000.001000050455 29000000.004000011832 35628773.931999996305 4184019.895999968052 60332.195847242 2024-01-23T04:42:01.201697+00:00 19999999.997999969870 29000000.011999960989 35625512.507999986410 4180909.110000013839 60332.195858813 2024-01-23T04:42:02.201464+00:00 20000000.003000020981 29000000.005999978632 35628140.503000013530 4184658.940999985207 60332.195870385 2024-01-23T04:42:03.201230+00:00 19999999.997999969870 28999999.978000041097 35630245.161999993026 4178916.024000049103 60332.195881956 2024-01-23T04:42:04.200997+00:00 19999999.999000068754 29000000.006999969482 35626162.237000018358 4180371.023999989033 60332.195893527 2024-01-23T04:42:05.200765+00:00 20000000.002999901772 28999999.990000009537 35625316.657000012696 4180740.949000000954 60332.195905099 2024-01-23T04:42:06.200529+00:00 19999999.997000098228 28999999.976000010967 35619941.615999996662 4181041.937999964226 60332.195916670 2024-01-23T04:42:07.200296+00:00 20000000.000000000000 29000000.025999959558 35622695.389999993145 4179929.930999993812 60332.195928242 2024-01-23T04:42:08.200064+00:00 20000000.000999931246 29000000.013999998569 35620810.351000010967 4176143.137000023853 60332.195939813 2024-01-23T04:42:09.199830+00:00 19999999.998000029474 28999999.993000030518 35620817.365000009537 4176341.083000003826 60332.195951384 2024-01-23T04:42:10.199598+00:00 20000000.000000000000 29000000.016000028700 35621304.732999980450 4183531.926999986172 60332.195962956 2024-01-23T04:42:11.199365+00:00 20000000.001000050455 28999999.971999999136 35621182.944000013173 4180429.057000041008 60332.195974527 2024-01-23T04:42:12.199131+00:00 20000000.000000000000 29000000.016999959946 35618435.473999977112 4180833.898999989033 60332.195986099 2024-01-23T04:42:13.198898+00:00 20000000.000000000000 29000000.001000050455 35618339.113000042737 4181394.006999969017 60332.195997670 2024-01-23T04:42:14.198665+00:00 19999999.997999910265 29000000.004999998957 35618835.281000018120 4179380.974000037182 60332.196009241 2024-01-23T04:42:15.198432+00:00 20000000.001000050455 28999999.991999980062 35617335.179000020027 4180466.056999980938 60332.196020813 2024-01-23T04:42:16.198198+00:00 20000000.000000000000 29000000.011999960989 35622503.278999917209 4182037.946999967098 60332.196032384 2024-01-23T04:42:17.197965+00:00 19999999.998999949545 28999999.981999989599 35621004.795999996364 4181327.022000014782 60332.196043955 2024-01-23T04:42:18.197731+00:00 20000000.004000071436 29000000.000000000000 35621679.690999977291 4179680.986000000965 60332.196055527 2024-01-23T04:42:19.197498+00:00 19999999.998000029474 29000000.008000019938 35616291.763000011444 4183627.030000030994 60332.196067098 2024-01-23T04:42:20.197265+00:00 19999999.997999910265 28999999.991999980062 35619428.792999982834 4177524.056999980938 60332.196078669 2024-01-23T04:42:21.197031+00:00 20000000.001000050455 29000000.014999989420 35616616.162999987602 4177283.935000001919 60332.196090422 2024-01-23T04:42:22.212419+00:00 20000000.001000050455 28999999.970000028610 35620055.665000081062 4181255.064000010025 60332.196101812 2024-01-23T04:42:23.196565+00:00 20000000.001999970526 29000000.019999980927 35618441.468999981880 4175716.905999958981 60332.196113564 2024-01-23T04:42:24.211955+00:00 19999999.998000029474 28999999.994000080973 35621280.036000013351 4177193.005000054836 60332.196124955 2024-01-23T04:42:25.196098+00:00 20000000.000999931246 28999999.993999961764 35616822.942999958992 4180964.014999986161 60332.196136707 2024-01-23T04:42:26.211486+00:00 19999999.998000029474 29000000.021999958903 35615105.005000002682 4174222.962999939919 60332.196148098 2024-01-23T04:42:27.195632+00:00 20000000.001999970526 28999999.988000001758 35622799.470000028610 4174978.090000032913 60332.196159850 2024-01-23T04:42:28.211020+00:00 20000000.000000000000 29000000.008000001311 35620634.797999978065 4177659.963000059128 60332.196171240 2024-01-23T04:42:29.195165+00:00 19999999.999000068754 29000000.003999989480 35620327.519000053406 4180495.906999946106 60332.196182812 2024-01-23T04:42:30.194932+00:00 20000000.000000000000 28999999.990000009537 35627914.214999906719 4178910.070999979973 60332.196194383 2024-01-23T04:42:31.194699+00:00 20000000.000000000000 29000000.011000011116 35631789.873000003397 4180017.042000054847 60332.196205955 2024-01-23T04:42:32.194465+00:00 20000000.002000000328 28999999.984000001103 35633585.990999996662 4177360.907999991905 60332.196217526 2024-01-23T04:42:33.194233+00:00 19999999.997000001371 28999999.968999978155 35638713.476999998093 4177919.026000022888 60332.196229097 2024-01-23T04:42:34.193999+00:00 20000000.003000009805 29000000.020000010729 35637157.557000011206 4177226.080999969970 60332.196240669 2024-01-23T04:42:35.193766+00:00 19999999.999000001699 29000000.021000031382 35635134.298999987543 4178148.886999965180 60332.196252240 2024-01-23T04:42:36.193533+00:00 19999999.998999979347 28999999.986999988556 35630295.646999977529 4181673.055000067223 60332.196263812 2024-01-23T04:42:37.193300+00:00 20000000.000000000000 29000000.013000011444 35625685.444000013173 4174269.087000011932 60332.196275383 2024-01-23T04:42:38.193066+00:00 20000000.000000000000 28999999.985999941826 35622977.967999987304 4177666.898999928962 60332.196286954 2024-01-23T04:42:39.192833+00:00 20000000.003000020981 29000000.006000038236 35621709.854000031948 4179281.981000065804 60332.196298526 2024-01-23T04:42:40.192599+00:00 19999999.996999979019 29000000.008999999613 35621118.319999992847 4180052.120000004768 60332.196310097 2024-01-23T04:42:41.192367+00:00 20000000.000000000000 29000000.007999960333 35614462.694999992847 4179692.896999955177 60332.196321668 2024-01-23T04:42:42.192133+00:00 20000000.000000000000 29000000.021000031382 35617752.920000016689 4181296.024000049103 60332.196333240 2024-01-23T04:42:43.191900+00:00 20000000.000999990851 28999999.952000018209 35619994.685999989510 4179165.048999906052 60332.196344811 2024-01-23T04:42:44.191666+00:00 19999999.999000009149 29000000.008999999613 35618067.363999962807 4175264.009000062943 60332.196356563 2024-01-23T04:42:45.207055+00:00 20000000.003000020981 28999999.991999980062 35615841.787999987602 4178039.936999917030 60332.196367954 2024-01-23T04:42:46.191200+00:00 19999999.995999988168 29000000.004999998957 35622028.465000033379 4174787.925000071991 60332.196379706 2024-01-23T04:42:47.206587+00:00 19999999.999000009149 29000000.004999998957 35620257.493999958038 4177500.075999975204 60332.196391096 2024-01-23T04:42:48.190733+00:00 20000000.002999961376 29000000.003000020981 35620099.011000037193 4180979.088999987114 60332.196402849 2024-01-23T04:42:49.206121+00:00 19999999.998000029474 28999999.993999961764 35623941.330999970436 4180107.934000014793 60332.196414239 2024-01-23T04:42:50.190267+00:00 20000000.003000020981 29000000.001999970526 35622156.657999992371 4177597.960999966133 60332.196425991 2024-01-23T04:42:51.205655+00:00 19999999.998999949545 29000000.004999998957 35623209.185999989510 4175772.053000092972 60332.196437382 2024-01-23T04:42:52.189801+00:00 19999999.997000038624 29000000.000000000000 35620317.268000006676 4179356.902999997139 60332.196449134 2024-01-23T04:42:53.205189+00:00 20000000.000000000000 28999999.999000068754 35620531.059000022709 4177128.118999958038 60332.196460525 2024-01-23T04:42:54.189334+00:00 20000000.001999970526 28999999.978999968618 35619794.146000027657 4181735.978000044823 60332.196472277 2024-01-23T04:42:55.204722+00:00 20000000.002000030130 29000000.011999960989 35620305.391999959946 4178444.985999941826 60332.196483667 2024-01-23T04:42:56.188868+00:00 20000000.000000000000 29000000.012000080198 35615992.345000028610 4179616.023000001907 60332.196495419 2024-01-23T04:42:57.204256+00:00 19999999.998000029474 28999999.985000010580 35620281.572000026703 4181263.983999968041 60332.196506810 2024-01-23T04:42:58.188401+00:00 20000000.000000000000 29000000.005999919027 35620247.332999937236 4174862.995000004768 60332.196518562 2024-01-23T04:42:59.203789+00:00 20000000.001999970526 29000000.014000058174 35619415.644000053406 4177758.981999992859 60332.196529953 2024-01-23T04:43:00.187933+00:00 19999999.998000029474 28999999.996999979019 35623059.279000036418 4177567.968000053894 60332.196541705 2024-01-23T04:43:01.203323+00:00 20000000.000000000000 28999999.993000030518 35621646.730999998748 4176322.133999944199 60332.196553096 2024-01-23T04:43:02.187468+00:00 20000000.000999931246 28999999.988999959081 35625596.373999997973 4178943.912000060081 60332.196564848 2024-01-23T04:43:03.202856+00:00 19999999.998000029474 29000000.019999980927 35627378.834000006318 4180272.978999971878 60332.196576239 2024-01-23T04:43:04.187001+00:00 20000000.001000050455 28999999.989999998361 35630510.800999999046 4177847.993000030983 60332.196587991 2024-01-23T04:43:05.202390+00:00 20000000.000999931246 28999999.984999999404 35628641.775999993086 4181120.986999989022 60332.196599381 2024-01-23T04:43:06.186535+00:00 20000000.001000050455 29000000.022999998182 35630708.518000006676 4181452.019999980927 60332.196611133 2024-01-23T04:43:07.201923+00:00 19999999.998000029474 28999999.986999999732 35630297.104000002146 4175921.011999965180 60332.196622705 2024-01-23T04:43:08.201690+00:00 20000000.000000000000 28999999.993000000715 35624934.417999982834 4180284.941000103951 60332.196634276 2024-01-23T04:43:09.201457+00:00 20000000.002999901772 29000000.018999990076 35622034.226000010967 4180615.129999995232 60332.196645848 2024-01-23T04:43:10.201223+00:00 19999999.995000001043 28999999.993999991566 35621466.880000002682 4175430.931999921799 60332.196657419 2024-01-23T04:43:11.200990+00:00 20000000.001000050455 29000000.019000019878 35623468.296999990940 4177844.047000051010 60332.196668990 2024-01-23T04:43:12.200757+00:00 20000000.003999948502 28999999.967999961227 35621924.849000036716 4174932.935999989975 60332.196680562 2024-01-23T04:43:13.200523+00:00 19999999.996000051498 29000000.018000010401 35621525.704000003636 4183319.929999948014 60332.196692133 2024-01-23T04:43:14.200291+00:00 20000000.003000020981 29000000.007000029087 35623445.400999963284 4181705.086000084877 60332.196703704 2024-01-23T04:43:15.200057+00:00 19999999.998000029474 28999999.997999969870 35620597.875999987125 4179538.025999904145 60332.196715276 2024-01-23T04:43:16.199824+00:00 20000000.000000000000 28999999.992000039667 35616473.830000042915 4178078.998000026215 60332.196726847 2024-01-23T04:43:17.199591+00:00 20000000.000000000000 28999999.983999971300 35620283.498999953270 4176782.980000019073 60332.196738419 2024-01-23T04:43:18.199358+00:00 19999999.998999949545 28999999.997000038624 35615480.005000002682 4177723.978000044823 60332.196749990 2024-01-23T04:43:19.199124+00:00 20000000.001999970526 29000000.010999981314 35616204.827000021935 4177894.944000006188 60332.196761561 2024-01-23T04:43:20.198892+00:00 19999999.999000068754 29000000.005999978632 35616278.756999969482 4180691.087999939919 60332.196773133 2024-01-23T04:43:21.198658+00:00 20000000.001999970526 29000000.000000000000 35621019.788000106812 4181758.906000018120 60332.196784704 2024-01-23T04:43:22.198424+00:00 19999999.998000029474 28999999.991000000387 35615369.695999979973 4178810.009999989998 60332.196796275 2024-01-23T04:43:23.198191+00:00 19999999.998999949545 28999999.991000059992 35618210.565999977291 4185045.027999997139 60332.196807847 2024-01-23T04:43:24.197958+00:00 20000000.000999998301 29000000.001999970526 35614602.957000017166 4180379.113000034820 60332.196819418 2024-01-23T04:43:25.197725+00:00 19999999.999000001699 29000000.004999998957 35617631.263999938965 4182724.919000030030 60332.196830989 2024-01-23T04:43:26.197492+00:00 20000000.000999998301 28999999.986999988556 35619319.310999989510 4181715.993999958038 60332.196842561 2024-01-23T04:43:27.197259+00:00 20000000.002000000328 29000000.016999959946 35619529.840000033379 4179748.031000018120 60332.196854132 2024-01-23T04:43:28.197025+00:00 19999999.996999990195 28999999.999000068754 35615284.927000053227 4182204.918999909889 60332.196865523 2024-01-23T04:43:29.181170+00:00 20000000.000999998301 29000000.003000020981 35618267.751999966800 4178892.976000071038 60332.196877275 2024-01-23T04:43:30.196558+00:00 20000000.000999998301 29000000.008999940008 35620249.477999933064 4179187.976999998093 60332.196888846 2024-01-23T04:43:31.196325+00:00 19999999.997999999672 28999999.990000009537 35621546.553999997675 4184553.182999968994 60332.196900418 2024-01-23T04:43:32.196092+00:00 20000000.002000000328 29000000.024000048637 35618464.842000007629 4183578.924000024796 60332.196911989 2024-01-23T04:43:33.195859+00:00 20000000.000999990851 28999999.963999990374 35617762.229999989271 4183141.965999960899 60332.196923560 2024-01-23T04:43:34.195626+00:00 19999999.999000009149 29000000.031000021845 35619666.219000011683 4178198.161000012886 60332.196935132 2024-01-23T04:43:35.195392+00:00 19999999.997999999672 28999999.996999979019 35616173.891000002623 4183593.899000049103 60332.196946703 2024-01-23T04:43:36.195159+00:00 20000000.002000000328 28999999.988999959081 35621274.805000007153 4183993.967999935150 60332.196958275 2024-01-23T04:43:37.194926+00:00 19999999.997999999672 29000000.001999970526 35623470.217000007629 4181534.001000047196 60332.196969846 2024-01-23T04:43:38.194692+00:00 20000000.001999970526 28999999.996000051498 35622550.623999953270 4180903.046999930870 60332.196981417 2024-01-23T04:43:39.194459+00:00 19999999.999000009149 29000000.004999998957 35625083.998000033200 4184909.944000006188 60332.196992989 2024-01-23T04:43:40.194226+00:00 20000000.000000000000 28999999.985000010580 35622576.422999978065 4177167.991000055801 60332.197004560 2024-01-23T04:43:41.193992+00:00 20000000.000000000000 29000000.002000000328 35624650.640000052750 4179204.103999971878 60332.197016132 2024-01-23T04:43:42.193759+00:00 19999999.999000009149 29000000.010999999940 35621329.690999977291 4182197.935000061989 60332.197027703 2024-01-23T04:43:43.193526+00:00 20000000.001999970526 29000000.011999990791 35621753.932999968529 4182125.929000020027 60332.197039274 2024-01-23T04:43:44.193293+00:00 19999999.998000029474 28999999.971000000834 35621285.127000026405 4180332.088999987114 60332.197050846 2024-01-23T04:43:45.193060+00:00 20000000.000999990851 29000000.011000011116 35623113.418000042439 4184504.901999949943 60332.197062417 2024-01-23T04:43:46.192826+00:00 19999999.999000009149 28999999.995999988168 35622200.729999899864 4182395.090999960899 60332.197073989 2024-01-23T04:43:47.192593+00:00 20000000.000999990851 28999999.988000009209 35619938.081000089645 4182195.952000021935 60332.197085560 2024-01-23T04:43:48.192360+00:00 20000000.000000000000 29000000.021000001580 35623119.194000013173 4186175.034000039101 60332.197097131 2024-01-23T04:43:49.192126+00:00 20000000.000999990851 28999999.990000009537 35625153.086999893188 4182484.993999958038 60332.197108703 2024-01-23T04:43:50.191893+00:00 19999999.996999979019 29000000.008000019938 35623910.336000077426 4184104.111999989022 60332.197120274 2024-01-23T04:43:51.191660+00:00 20000000.001000050455 28999999.982999980450 35621419.516999959946 4181862.847000002861 60332.197131845 2024-01-23T04:43:52.191427+00:00 20000000.001999970526 29000000.003000020981 35620859.934000022709 4189138.058000088204 60332.197143417 2024-01-23T04:43:53.191193+00:00 19999999.999000068754 29000000.013999998569 35621779.343999981880 4183623.992999910843 60332.197155169 2024-01-23T04:43:54.206581+00:00 20000000.000999931246 29000000.009999990463 35618217.437000043690 4180310.978000044823 60332.197166559 2024-01-23T04:43:55.190727+00:00 19999999.999000068754 28999999.995000001043 35618343.452000021935 4181455.083999990951 60332.197178312 2024-01-23T04:43:56.206115+00:00 20000000.000999931246 28999999.986999988556 35619219.082999937236 4180850.958999990951 60332.197189702 2024-01-23T04:43:57.190261+00:00 19999999.998000029474 29000000.013000011444 35617023.391999959946 4182591.006000041962 60332.197201454 2024-01-23T04:43:58.205650+00:00 20000000.001000050455 29000000.002999961376 35615317.112000107765 4180687.988999962807 60332.197212845 2024-01-23T04:43:59.189794+00:00 20000000.001999970526 28999999.986000001431 35620793.087999939919 4183223.978000044823 60332.197224597 2024-01-23T04:44:00.205181+00:00 19999999.998000029474 28999999.993000030518 35618259.342000007629 4185985.007999897003 60332.197235988 2024-01-23T04:44:01.189328+00:00 20000000.000000000000 29000000.016999959946 35622878.422000013292 4184867.925000071991 60332.197247740 2024-01-23T04:44:02.204715+00:00 20000000.001999970526 29000000.022000070661 35624589.210000000894 4186957.023999928962 60332.197259130 2024-01-23T04:44:03.188861+00:00 19999999.998000029474 28999999.946999911219 35624903.935000002384 4180076.078000069130 60332.197270882 2024-01-23T04:44:04.204249+00:00 19999999.997999910265 29000000.014000058174 35626502.935999989510 4181394.937000035774 60332.197282273 2024-01-23T04:44:05.188394+00:00 20000000.003000020981 29000000.011999960989 35628361.685000002384 4177146.963999987114 60332.197294025 2024-01-23T04:44:06.203783+00:00 20000000.000000000000 29000000.006999969482 35633588.696000009775 4185666.037999988068 60332.197305416 2024-01-23T04:44:07.187927+00:00 19999999.998000029474 29000000.000000000000 35634124.435999989510 4182273.957999945153 60332.197317168 2024-01-23T04:44:08.203317+00:00 19999999.998000029474 29000000.012000080198 35637401.244999997318 4181451.138000010978 60332.197328559 2024-01-23T04:44:09.187461+00:00 20000000.003000020981 28999999.973999980837 35632960.324999988079 4183877.855000019073 60332.197340311 2024-01-23T04:44:10.202850+00:00 20000000.000999931246 29000000.026999950409 35630517.638999998569 4178816.972000002861 60332.197351702 2024-01-23T04:44:11.186996+00:00 19999999.999000068754 28999999.970000028610 35628303.957000017166 4182750.210000038147 60332.197363453 2024-01-23T04:44:12.202384+00:00 20000000.000000000000 29000000.022999998182 35629389.490000009537 4181007.843999981880 60332.197374844 2024-01-23T04:44:13.186529+00:00 20000000.000000000000 29000000.013000011444 35626333.449999988079 4181434.000000000000 60332.197386596 2024-01-23T04:44:14.201916+00:00 20000000.000000000000 28999999.983999971300 35622825.906000018120 4181624.056999921799 60332.197398168 2024-01-23T04:44:15.201683+00:00 19999999.998999949545 28999999.978000041097 35619525.273000001907 4177263.030000091065 60332.197409739 2024-01-23T04:44:16.201450+00:00 20000000.001999970526 29000000.021999958903 35618405.791000008583 4176702.954999924172 60332.197421310 2024-01-23T04:44:17.201217+00:00 20000000.001000050455 28999999.981000069529 35622111.891999959946 4174317.077000021935 60332.197432882 2024-01-23T04:44:18.200984+00:00 19999999.999000001699 29000000.011999998242 35621401.580999970436 4177420.894000052940 60332.197444453 2024-01-23T04:44:19.200750+00:00 20000000.000999998301 28999999.982999999076 35625247.382000088692 4178865.064000010025 60332.197456025 2024-01-23T04:44:20.200517+00:00 19999999.997999999672 29000000.013999998569 35624306.505999922752 4175608.945999979973 60332.197467596 2024-01-23T04:44:21.200283+00:00 20000000.000000000000 28999999.999000009149 35626655.601999998093 4171493.005999923218 60332.197479167 2024-01-23T04:44:22.200050+00:00 20000000.000999998301 29000000.029999990016 35627405.912999987602 4178049.002000092994 60332.197490739 2024-01-23T04:44:23.199817+00:00 19999999.997999999672 28999999.966000020504 35630443.039000026882 4182322.087999939919 60332.197502310 2024-01-23T04:44:24.199584+00:00 20000000.002999991179 28999999.980999980122 35632610.751999966800 4178429.024999976158 60332.197513881 2024-01-23T04:44:25.199351+00:00 19999999.997000008821 29000000.028000000864 35635186.644000053406 4175613.943000078201 60332.197525453 2024-01-23T04:44:26.199118+00:00 20000000.000999990851 28999999.976000010967 35636343.620999932289 4181837.875000000000 60332.197537024 2024-01-23T04:44:27.198885+00:00 19999999.998000029474 28999999.999000009149 35635469.330000042915 4186332.162999988068 60332.197548595 2024-01-23T04:44:28.198651+00:00 20000000.002999991179 29000000.046000000089 35635042.597000002861 4179295.919000030030 60332.197560167 2024-01-23T04:44:29.198418+00:00 20000000.000000000000 28999999.969999969006 35630717.024999983609 4180185.873999952804 60332.197571738 2024-01-23T04:44:30.198185+00:00 19999999.998999979347 28999999.999000009149 35631978.927999973297 4186910.164000033867 60332.197583309 2024-01-23T04:44:31.197951+00:00 20000000.000000000000 28999999.998000029474 35630427.538999997079 4179711.031000018120 60332.197594700 2024-01-23T04:44:32.182097+00:00 19999999.999000009149 28999999.998999949545 35632366.420999996364 4183177.023000001907 60332.197606452 2024-01-23T04:44:33.197485+00:00 20000000.000999990851 29000000.006000038236 35632804.729000002146 4183627.893999999855 60332.197617843 2024-01-23T04:44:34.181630+00:00 20000000.000999990851 29000000.018000010401 35628386.765999987721 4183604.052000001073 60332.197629595 2024-01-23T04:44:35.197019+00:00 20000000.002000030130 28999999.989999949932 35628625.472000002861 4178122.919000000227 60332.197640986 2024-01-23T04:44:36.181164+00:00 19999999.997999969870 29000000.019000049680 35626689.592000007629 4185463.143000001088 60332.197652738 2024-01-23T04:44:37.196552+00:00 19999999.998000029474 28999999.987999919802 35627233.229000002146 4180441.956999999005 60332.197664309 2024-01-23T04:44:38.196318+00:00 20000000.003000020981 28999999.988000039011 35622871.475999981165 4182323.886999997776 60332.197675881 2024-01-23T04:44:39.196085+00:00 19999999.995999988168 28999999.996999979019 35622796.750000000000 4181349.192999999970 60332.197687452 2024-01-23T04:44:40.195852+00:00 20000000.004000011832 29000000.016000028700 35622427.810000002384 4180112.872000000905 60332.197699023 2024-01-23T04:44:41.195619+00:00 19999999.998999949545 28999999.995000001043 35623921.812000043690 4180548.105999999214 60332.197710595 2024-01-23T04:44:42.195386+00:00 19999999.999000009149 29000000.026000019163 35622144.127999961376 4177685.733000002801 60332.197722166 2024-01-23T04:44:43.195152+00:00 19999999.999000009149 28999999.971999999136 35621658.384000003338 4179896.061999998987 60332.197733738 2024-01-23T04:44:44.194919+00:00 20000000.001999970526 29000000.011000040919 35622838.591000020504 4182725.169000000227 60332.197745309 2024-01-23T04:44:45.194686+00:00 20000000.000000000000 28999999.975999951363 35625024.582999996841 4182055.891999997199 60332.197756880 2024-01-23T04:44:46.194452+00:00 19999999.998000029474 29000000.003000020981 35620803.552000053227 4179030.061999998987 60332.197768452 2024-01-23T04:44:47.194219+00:00 20000000.001000050455 29000000.005999919027 35626636.503999948502 4178184.941000007093 60332.197780023 2024-01-23T04:44:48.193986+00:00 19999999.998999949545 29000000.009000059217 35625524.172999978065 4178219.035000003874 60332.197791594 2024-01-23T04:44:49.193753+00:00 20000000.000000000000 29000000.006999969482 35631327.264000058174 4179593.944999992847 60332.197803166 2024-01-23T04:44:50.193519+00:00 20000000.000000000000 28999999.985000010580 35631411.001999966800 4177924.003999993205 60332.197814737 2024-01-23T04:44:51.193286+00:00 20000000.000000000000 29000000.006999969482 35631246.351999998093 4176917.039000004996 60332.197826308 2024-01-23T04:44:52.193053+00:00 20000000.001999970526 28999999.989000078291 35633624.269999980927 4183659.997000008821 60332.197837880 2024-01-23T04:44:53.192820+00:00 20000000.000000000000 29000000.018000010401 35635814.195000052452 4186435.978000000119 60332.197849451 2024-01-23T04:44:54.192586+00:00 19999999.998000029474 29000000.001999970526 35634348.640999913216 4176626.019999995828 60332.197861022 2024-01-23T04:44:55.192353+00:00 20000000.000000000000 28999999.985999990255 35633008.155000090599 4185380.971000000834 60332.197872594 2024-01-23T04:44:56.192120+00:00 20000000.001999970526 28999999.997999999672 35631187.483999967575 4180961.068999990821 60332.197884165 2024-01-23T04:44:57.191887+00:00 19999999.998000029474 28999999.996999990195 35632799.121999979019 4182650.898000001907 60332.197895736 2024-01-23T04:44:58.191653+00:00 20000000.001000050455 29000000.017000000924 35632192.473000049591 4184656.281000003219 60332.197907308 2024-01-23T04:44:59.191420+00:00 20000000.000000000000 28999999.985000010580 35632639.890999913216 4179805.826000005007 60332.197918879 2024-01-23T04:45:00.191185+00:00 20000000.000000000000 28999999.993000000715 35636205.544000029564 4182136.986999989022 60332.197930632 2024-01-23T04:45:01.206575+00:00 19999999.998999949545 28999999.988999988884 35637806.832999996841 4182131.955000013113 60332.197942022 2024-01-23T04:45:02.190720+00:00 20000000.001999970526 29000000.005999978632 35637104.557999990880 4182163.950999990106 60332.197953775 2024-01-23T04:45:03.206109+00:00 20000000.001999970526 29000000.032000008970 35633608.645000010729 4182683.061000003945 60332.197965165 2024-01-23T04:45:04.190255+00:00 19999999.995000001043 28999999.985000010580 35630593.319000013173 4183388.017000005115 60332.197976917 2024-01-23T04:45:05.205642+00:00 20000000.003000020981 29000000.004999998957 35629050.391999989748 4179358.974999994040 60332.197988308 2024-01-23T04:45:06.189787+00:00 20000000.001000050455 28999999.985000010580 35626226.990999996662 4180460.057999997865 60332.198000060 2024-01-23T04:45:07.205176+00:00 19999999.998000029474 28999999.993999961764 35628800.627999991179 4183372.090000004042 60332.198011450 2024-01-23T04:45:08.189321+00:00 20000000.000000000000 29000000.034000039101 35628143.085000038147 4179867.867000014056 60332.198023203 2024-01-23T04:45:09.204709+00:00 20000000.000000000000 28999999.981000009924 35630395.701999962330 4185246.085999995004 60332.198034593 2024-01-23T04:45:10.188854+00:00 20000000.000000000000 28999999.987999979407 35629685.545000016689 4184404.946999996901 60332.198046345 2024-01-23T04:45:11.204242+00:00 20000000.000999998301 29000000.013999998569 35628157.384000003338 4177933.893000007141 60332.198057736 2024-01-23T04:45:12.188388+00:00 20000000.002000000328 28999999.995000001043 35624019.097999989986 4180421.105999975931 60332.198069488 2024-01-23T04:45:13.203777+00:00 19999999.997999999672 29000000.021999958903 35625658.125000000000 4180929.978000015020 60332.198080879 2024-01-23T04:45:14.187921+00:00 19999999.999000009149 28999999.975000020117 35623241.684000022709 4180829.986999989022 60332.198092631 2024-01-23T04:45:15.203309+00:00 20000000.000999998301 29000000.019999980927 35626235.318000018597 4180098.979000002146 60332.198104022 2024-01-23T04:45:16.187455+00:00 19999999.999000001699 28999999.979000091553 35623006.980999946594 4181164.002999991179 60332.198115773 2024-01-23T04:45:17.202843+00:00 19999999.999999988824 29000000.006999969482 35617751.042999982834 4182608.034000008833 60332.198127164 2024-01-23T04:45:18.186988+00:00 20000000.000000000000 28999999.988000039011 35615594.562000043690 4181071.879999995232 60332.198138916 2024-01-23T04:45:19.202377+00:00 20000000.001000020653 29000000.012999888510 35617625.131000041962 4175587.140000015032 60332.198150307 2024-01-23T04:45:20.186522+00:00 20000000.000000000000 29000000.016000028700 35615831.441999912262 4181808.993000001181 60332.198162059 2024-01-23T04:45:21.201910+00:00 19999999.997999999672 28999999.991999980062 35616998.573000073433 4178532.051999986172 60332.198173450 2024-01-23T04:45:22.186055+00:00 20000000.000000000000 28999999.978000041097 35621025.082000017166 4177893.833999990951 60332.198185202 2024-01-23T04:45:23.201444+00:00 20000000.002999991179 29000000.003000020981 35617356.572999946773 4181878.045000017155 60332.198196773 2024-01-23T04:45:24.201210+00:00 19999999.998999979347 29000000.005999919027 35617212.138000011444 4180744.099999994040 60332.198208345 2024-01-23T04:45:25.200977+00:00 19999999.999000009149 28999999.995000001043 35616171.791999943554 4182961.039999992121 60332.198219916 2024-01-23T04:45:26.200743+00:00 19999999.999000009149 29000000.018000010401 35617519.031000018120 4181182.922000021208 60332.198231488 2024-01-23T04:45:27.200510+00:00 20000000.000999990851 28999999.977000001818 35616903.001000046730 4177214.914999992121 60332.198243059 2024-01-23T04:45:28.200278+00:00 20000000.000999990851 29000000.017000079155 35619480.062000043690 4178414.078999996185 60332.198254630 2024-01-23T04:45:29.200044+00:00 19999999.999000009149 28999999.990999940783 35618080.757999897003 4182260.995999991894 60332.198266202 2024-01-23T04:45:30.199811+00:00 20000000.000000000000 29000000.006999969482 35618469.511000037193 4179485.981000006199 60332.198277773 2024-01-23T04:45:31.199577+00:00 20000000.000999990851 28999999.983000040054 35618578.603999987245 4178608.078000009060 60332.198289344 2024-01-23T04:45:32.199345+00:00 19999999.999000009149 29000000.034000001848 35619968.483000010252 4181068.951999992132 60332.198300916 2024-01-23T04:45:33.199111+00:00 20000000.000999990851 28999999.953000001609 35618245.804999992251 4182922.000000000000 60332.198312487 2024-01-23T04:45:34.198877+00:00 19999999.998000029474 29000000.032000001520 35621201.983999997377 4178460.951000005007 60332.198323878 2024-01-23T04:45:35.183023+00:00 20000000.000999990851 28999999.981000009924 35621404.115999996662 4181846.120000004768 60332.198335630 2024-01-23T04:45:36.198411+00:00 19999999.999000009149 29000000.000999998301 35621860.370999991894 4176989.844999998808 60332.198347020 2024-01-23T04:45:37.182556+00:00 20000000.001000050455 28999999.993999991566 35617167.521000027657 4179838.020999968052 60332.198358772 2024-01-23T04:45:38.197945+00:00 20000000.000000000000 29000000.031000021845 35624857.220999993384 4173584.988000034820 60332.198370163 2024-01-23T04:45:39.182090+00:00 20000000.000000000000 28999999.956000000238 35624426.582999996841 4184459.175000011921 60332.198381915 2024-01-23T04:45:40.197479+00:00 20000000.000999931246 29000000.034000009298 35623922.110000006855 4179245.961999952793 60332.198393306 2024-01-23T04:45:41.181623+00:00 19999999.998000029474 28999999.995999988168 35621443.231999993324 4179144.879000008106 60332.198405058 2024-01-23T04:45:42.197011+00:00 20000000.001000050455 29000000.011999960989 35621955.513999998569 4173643.055000007153 60332.198416449 2024-01-23T04:45:43.181157+00:00 20000000.001999970526 29000000.000000000000 35624273.125000000000 4180621.909000039101 60332.198428201 2024-01-23T04:45:44.196545+00:00 20000000.000999931246 28999999.959000051022 35625575.867999970913 4179051.146999955177 60332.198439592 2024-01-23T04:45:45.180691+00:00 19999999.997000098228 29000000.017999950796 35627313.930000007153 4174150.960000038147 60332.198451343 2024-01-23T04:45:46.196079+00:00 19999999.998999949545 29000000.004000011832 35625896.343000046909 4180483.029999970924 60332.198462915 2024-01-23T04:45:47.195845+00:00 20000000.001999970526 28999999.999000009149 35623713.862999923527 4175194.965000032913 60332.198474486 2024-01-23T04:45:48.195613+00:00 19999999.998000029474 29000000.022000011057 35618846.270000100136 4174166.990999997128 60332.198486058 2024-01-23T04:45:49.195379+00:00 20000000.001000050455 28999999.994000021368 35618702.649999983609 4180067.034999967087 60332.198497629 2024-01-23T04:45:50.195146+00:00 20000000.000000000000 29000000.004999939352 35620873.738999962807 4179533.930999993812 60332.198509200 2024-01-23T04:45:51.194912+00:00 20000000.001999970526 28999999.996999979019 35618529.667000062764 4180487.962000011932 60332.198520772 2024-01-23T04:45:52.194679+00:00 20000000.000000000000 28999999.982000108808 35617458.518999926746 4181974.137000023853 60332.198532343 2024-01-23T04:45:53.194446+00:00 19999999.998000029474 29000000.021999958903 35622420.476000070572 4182705.913999975193 60332.198543915 2024-01-23T04:45:54.194212+00:00 20000000.001999970526 28999999.977000001818 35617778.935999989510 4180688.922999978065 60332.198555486 2024-01-23T04:45:55.193979+00:00 19999999.996999979019 29000000.026999950409 35620898.212000012398 4183924.028000057209 60332.198567057 2024-01-23T04:45:56.193746+00:00 20000000.001999970526 28999999.994000080973 35619863.592999942601 4182991.097999989986 60332.198578629 2024-01-23T04:45:57.193514+00:00 20000000.001000050455 28999999.993999961764 35622104.869999997318 4177123.888999999035 60332.198590200 2024-01-23T04:45:58.193280+00:00 19999999.995999928564 28999999.983000040054 35626263.904999971390 4182046.015999972820 60332.198601771 2024-01-23T04:45:59.193046+00:00 20000000.002000089735 29000000.008000019938 35626637.501000046730 4178897.050000011921 60332.198613343 2024-01-23T04:46:00.192812+00:00 19999999.998999949545 29000000.006999969482 35628620.013000011444 4182141.962000011932 60332.198624914 2024-01-23T04:46:01.192580+00:00 20000000.003000020981 28999999.990000009537 35629440.310999989510 4185922.018999993801 60332.198636485 2024-01-23T04:46:02.192346+00:00 19999999.998999949545 28999999.992999911308 35629564.429999992251 4179412.962000011932 60332.198648057 2024-01-23T04:46:03.192113+00:00 19999999.999000068754 29000000.031000021845 35628609.328000009060 4179983.115999997128 60332.198659628 2024-01-23T04:46:04.191880+00:00 20000000.000000000000 28999999.985000010580 35628629.954000003636 4177627.910999954212 60332.198671199 2024-01-23T04:46:05.191646+00:00 20000000.000000000000 29000000.006000038236 35630553.687999993563 4177555.995000004768 60332.198682771 2024-01-23T04:46:06.191413+00:00 20000000.000000000000 29000000.000999931246 35627722.775000013411 4182530.039000033867 60332.198694342 2024-01-23T04:46:07.191181+00:00 20000000.002000000328 28999999.980000019073 35627408.856999993324 4179858.033999979030 60332.198705913 2024-01-23T04:46:08.190947+00:00 19999999.997000001371 29000000.001000050455 35621217.489999979734 4181900.962000011932 60332.198717485 2024-01-23T04:46:09.190714+00:00 20000000.003000009805 29000000.004999998957 35621068.017000019550 4182132.986000000965 60332.198729238 2024-01-23T04:46:10.206102+00:00 19999999.997999999672 29000000.021999999881 35618484.809000022709 4182283.041000009049 60332.198740628 2024-01-23T04:46:11.190247+00:00 19999999.999000001699 28999999.973999999464 35620319.704000003636 4182062.940999985207 60332.198752380 2024-01-23T04:46:12.205636+00:00 20000000.000999990851 28999999.993000000715 35618735.769999980927 4180912.977999985218 60332.198763771 2024-01-23T04:46:13.189780+00:00 19999999.998000029474 29000000.009999990463 35618061.418000042439 4176111.083000003826 60332.198775523 2024-01-23T04:46:14.205169+00:00 20000000.001999970526 28999999.982000019401 35619877.456999957561 4177732.912999988068 60332.198786913 2024-01-23T04:46:15.189314+00:00 20000000.001000020653 29000000.024999979883 35624402.532999992371 4176442.114000021946 60332.198798666 2024-01-23T04:46:16.204702+00:00 20000000.000999990851 29000000.012000020593 35622441.316999971867 4182013.940999985207 60332.198810056 2024-01-23T04:46:17.188848+00:00 19999999.999000009149 28999999.985000010580 35623050.631000041962 4177585.966000020970 60332.198821808 2024-01-23T04:46:18.204236+00:00 19999999.999999970198 29000000.018999990076 35622435.968000046909 4174844.023999989033 60332.198833199 2024-01-23T04:46:19.188381+00:00 19999999.999000009149 28999999.977000001818 35620590.875999927521 4177191.026000022888 60332.198844951 2024-01-23T04:46:20.203769+00:00 20000000.000999990851 29000000.014999989420 35621585.733000040054 4176867.936999977101 60332.198856342 2024-01-23T04:46:21.187914+00:00 20000000.001000050455 28999999.991999980062 35616612.761000037193 4179778.069000006188 60332.198868094 2024-01-23T04:46:22.203303+00:00 20000000.000000000000 29000000.014999989420 35616709.400999903679 4173388.018000007141 60332.198879484 2024-01-23T04:46:23.187448+00:00 20000000.000000000000 28999999.965000029653 35619341.808000087738 4177658.031000018120 60332.198891236 2024-01-23T04:46:24.202836+00:00 19999999.998999949545 29000000.020999971777 35621392.730999946594 4178680.917999982834 60332.198902627 2024-01-23T04:46:25.186982+00:00 19999999.999000009149 28999999.991000000387 35623385.646000027657 4179705.986999989022 60332.198914379 2024-01-23T04:46:26.202370+00:00 20000000.000999990851 29000000.021000031382 35621285.560999989510 4176650.060000001919 60332.198925770 2024-01-23T04:46:27.186515+00:00 19999999.999000009149 28999999.962999999523 35624632.690999977291 4179193.921000003815 60332.198937522 2024-01-23T04:46:28.201903+00:00 20000000.000999990851 29000000.019000049680 35624293.243000030518 4175624.097999989986 60332.198948912 2024-01-23T04:46:29.186049+00:00 19999999.997000038624 28999999.995000001043 35625793.794999957085 4175310.884999989998 60332.198960665 2024-01-23T04:46:30.201436+00:00 20000000.001999970526 29000000.001999970526 35627678.154000036418 4181694.020000040997 60332.198972055 2024-01-23T04:46:31.185582+00:00 19999999.997999969870 29000000.001999970526 35627297.491999976337 4178468.034999967087 60332.198983808 2024-01-23T04:46:32.200970+00:00 20000000.004000071436 29000000.006000038236 35625373.010000012815 4177177.974000037182 60332.198995379 2024-01-23T04:46:33.200737+00:00 19999999.998999949545 28999999.972999930382 35627570.093999989331 4181142.988999962807 60332.199006950 2024-01-23T04:46:34.200503+00:00 20000000.001000050455 29000000.018000010401 35629978.045000001788 4182250.078000009060 60332.199018522 2024-01-23T04:46:35.200271+00:00 19999999.998000029474 29000000.018000010401 35630531.597000002861 4178730.030000030994 60332.199030093 2024-01-23T04:46:36.200037+00:00 20000000.000999931246 28999999.991000059992 35632493.368000000715 4181805.886999965180 60332.199041665 2024-01-23T04:46:37.199804+00:00 20000000.000000000000 29000000.007999900728 35632145.930999986827 4180061.990000010002 60332.199053236 2024-01-23T04:46:38.199571+00:00 19999999.998000029474 28999999.998000029474 35631631.996000021696 4179505.000999987125 60332.199064807 2024-01-23T04:46:39.199338+00:00 20000000.001000050455 28999999.984000090510 35635777.602999992669 4178178.092999995220 60332.199076198 2024-01-23T04:46:40.183483+00:00 19999999.998999949545 29000000.013999938965 35632814.862999983132 4177047.865999997128 60332.199087950 2024-01-23T04:46:41.198871+00:00 20000000.000000000000 28999999.986999988556 35629267.481000013649 4177835.152999997139 60332.199099340 2024-01-23T04:46:42.183016+00:00 20000000.001000050455 29000000.018000010401 35632525.508000023663 4179515.971000074875 60332.199111093 2024-01-23T04:46:43.198405+00:00 20000000.000000000000 28999999.993999961764 35632280.829000003636 4179346.001999973785 60332.199122483 2024-01-23T04:46:44.182550+00:00 19999999.998999949545 29000000.002000089735 35631439.699999988079 4176744.078999996185 60332.199134235 2024-01-23T04:46:45.197938+00:00 20000000.000000000000 29000000.006999969482 35630423.405000030994 4177946.827000021935 60332.199145626 2024-01-23T04:46:46.182083+00:00 20000000.001000050455 28999999.969999998808 35628953.798000037670 4181172.034999967087 60332.199157378 2024-01-23T04:46:47.197471+00:00 20000000.000999931246 29000000.004999998957 35627308.406999953091 4173711.078999996185 60332.199168769 2024-01-23T04:46:48.181616+00:00 19999999.999000068754 29000000.010000001639 35629757.694000013173 4177168.942000031006 60332.199180521 2024-01-23T04:46:49.197005+00:00 20000000.000000000000 29000000.019000008702 35630304.868000030518 4176018.939999938011 60332.199191912 2024-01-23T04:46:50.181150+00:00 20000000.000000000000 28999999.992999989539 35628506.702999949455 4177212.078999996185 60332.199203664 2024-01-23T04:46:51.196539+00:00 20000000.000999931246 28999999.999000009149 35628479.738000042737 4170891.989000082016 60332.199215054 2024-01-23T04:46:52.180684+00:00 19999999.998000029474 29000000.005999978632 35631092.500999927521 4179770.076999903191 60332.199226806 2024-01-23T04:46:53.196072+00:00 20000000.001999970526 28999999.998000029474 35637482.739000082016 4177203.961000084877 60332.199238197 2024-01-23T04:46:54.180217+00:00 19999999.998000029474 28999999.974999990314 35636702.230999946594 4181329.991999983788 60332.199249949 2024-01-23T04:46:55.195606+00:00 20000000.001999970526 29000000.006000008434 35634920.093000046909 4177643.875000000000 60332.199261521 2024-01-23T04:46:56.195372+00:00 20000000.001000050455 29000000.008999999613 35637184.424999952316 4176291.024999976158 60332.199273092 2024-01-23T04:46:57.195139+00:00 19999999.998000029474 29000000.004000011832 35632773.814000010490 4181805.090999960899 60332.199284663 2024-01-23T04:46:58.194905+00:00 19999999.998999949545 29000000.002999961376 35635862.320000052452 4176936.976000071038 60332.199296235 2024-01-23T04:46:59.194672+00:00 20000000.000999998301 28999999.979000028223 35633394.949999928474 4174135.008999944199 60332.199307806 2024-01-23T04:47:00.194438+00:00 20000000.000000000000 29000000.004999998957 35631084.052999973297 4178251.047000051010 60332.199319378 2024-01-23T04:47:01.194206+00:00 20000000.000000000000 28999999.995000001043 35627786.263000011444 4175142.980000019073 60332.199330949 2024-01-23T04:47:02.193972+00:00 20000000.000000000000 29000000.008999999613 35629959.850000001490 4179757.957999945153 60332.199342520 2024-01-23T04:47:03.193739+00:00 20000000.000999998301 28999999.997999969870 35636370.615000002086 4182233.019999980927 60332.199354092 2024-01-23T04:47:04.193506+00:00 19999999.997999999672 28999999.987000048161 35626935.136999987066 4181285.966000080109 60332.199365663 2024-01-23T04:47:05.193273+00:00 20000000.002000000328 29000000.021999958903 35622166.362999990582 4180413.070999979973 60332.199377234 2024-01-23T04:47:06.193040+00:00 19999999.997999999672 28999999.990000009537 35621980.368000000715 4175727.881999969017 60332.199388806 2024-01-23T04:47:07.192806+00:00 20000000.000999990851 28999999.996000051498 35624242.238000012934 4178973.042000054847 60332.199400377 2024-01-23T04:47:08.192573+00:00 20000000.001000020653 29000000.015999909490 35623384.287000000477 4179327.091999887954 60332.199411948 2024-01-23T04:47:09.192340+00:00 19999999.997000008821 28999999.990000009537 35622142.755000002682 4179226.929000020027 60332.199423520 2024-01-23T04:47:10.192107+00:00 20000000.001999970526 29000000.019000049680 35620807.581000030041 4181162.054000020027 60332.199435091 2024-01-23T04:47:11.191874+00:00 20000000.000000000000 28999999.990999940783 35621348.298999972641 4176873.019000052940 60332.199446662 2024-01-23T04:47:12.191641+00:00 20000000.000000000000 29000000.004999998957 35618777.174000017345 4180686.870999931823 60332.199458234 2024-01-23T04:47:13.191407+00:00 19999999.998000029474 28999999.990000009537 35617471.488999962807 4178261.088000059128 60332.199469805 2024-01-23T04:47:14.191174+00:00 20000000.000999990851 29000000.004000071436 35620698.614000022411 4177312.019999980927 60332.199481376 2024-01-23T04:47:15.190940+00:00 20000000.003000020981 28999999.985999941826 35622267.744000017643 4179778.919000030030 60332.199492948 2024-01-23T04:47:16.190707+00:00 20000000.000000000000 29000000.011999960989 35618467.704000003636 4178131.036000012886 60332.199504519 2024-01-23T04:47:17.190474+00:00 19999999.997999969870 29000000.006000038236 35620241.601999998093 4177130.988999962807 60332.199516091 2024-01-23T04:47:18.190240+00:00 20000000.000999990851 28999999.977000001818 35619737.694000013173 4173303.975000023842 60332.199527843 2024-01-23T04:47:19.205629+00:00 19999999.998000029474 29000000.016000028700 35620859.261000037193 4173555.037999988068 60332.199539233 2024-01-23T04:47:20.189774+00:00 20000000.001999970526 28999999.991999980062 35619276.747999906540 4176971.967000008095 60332.199550986 2024-01-23T04:47:21.205162+00:00 19999999.999000009149 29000000.024000048637 35621164.491999976337 4182692.055999993812 60332.199562376 2024-01-23T04:47:22.189308+00:00 20000000.000999990851 28999999.958999991417 35617773.174000017345 4178010.000000000000 60332.199574128 2024-01-23T04:47:23.204696+00:00 20000000.000000000000 29000000.034000001848 35619577.450000047684 4178664.960999966133 60332.199585519 2024-01-23T04:47:24.188841+00:00 20000000.004000011832 28999999.962999999523 35617366.728999972343 4179130.018000007141 60332.199597271 2024-01-23T04:47:25.204229+00:00 19999999.994000021368 29000000.032999999821 35620114.611000061035 4176276.041000009049 60332.199608662 2024-01-23T04:47:26.188375+00:00 20000000.001000050455 28999999.993999999017 35619271.181999921799 4179479.060999989975 60332.199620414 2024-01-23T04:47:27.203762+00:00 20000000.000999931246 28999999.969999998808 35619861.177000053227 4177908.968999981880 60332.199631805 2024-01-23T04:47:28.187909+00:00 19999999.998000029474 29000000.025000009686 35618483.523000001907 4177235.873000026215 60332.199643557 2024-01-23T04:47:29.203297+00:00 20000000.000000000000 29000000.008999999613 35622563.111999988556 4176835.100999950897 60332.199654947 2024-01-23T04:47:30.187442+00:00 20000000.000000000000 29000000.002999991179 35621764.651000022888 4172109.980000019073 60332.199666699 2024-01-23T04:47:31.202830+00:00 20000000.001000050455 28999999.986000001431 35622819.737999923527 4178622.976000071038 60332.199678090 2024-01-23T04:47:32.186975+00:00 19999999.997999910265 28999999.992999970913 35624879.337999999523 4179746.034999967087 60332.199689842 2024-01-23T04:47:33.202363+00:00 20000000.002000089735 28999999.997000038624 35623772.417000003159 4177526.929999948014 60332.199701233 2024-01-23T04:47:34.186508+00:00 20000000.002999901772 29000000.013000011444 35625053.509000003338 4177297.979000092018 60332.199712985 2024-01-23T04:47:35.201897+00:00 19999999.997000098228 28999999.997999969870 35626878.329999983311 4177619.969999908935 60332.199724375 2024-01-23T04:47:36.186042+00:00 19999999.998999949545 29000000.009999990463 35626470.079000033438 4176121.103000044823 60332.199736128 2024-01-23T04:47:37.201430+00:00 20000000.001000050455 28999999.978000041097 35630022.098999977112 4178097.929000020027 60332.199747518 2024-01-23T04:47:38.185575+00:00 20000000.000999931246 29000000.005999978632 35630301.567000001669 4178247.100000023842 60332.199759271 2024-01-23T04:47:39.200963+00:00 20000000.001000050455 29000000.001999970526 35632544.704000003636 4174975.972999929916 60332.199770842 2024-01-23T04:47:40.200730+00:00 20000000.000000000000 29000000.029000040144 35635043.792000003159 4179141.062000035774 60332.199782413 2024-01-23T04:47:41.200497+00:00 19999999.998000029474 28999999.983999971300 35634987.132000029087 4176942.916000009049 60332.199793985 2024-01-23T04:47:42.200264+00:00 20000000.000999931246 28999999.988000039011 35637818.925000011921 4175400.980000019073 60332.199805375 2024-01-23T04:47:43.184409+00:00 20000000.000000000000 28999999.980999950320 35638034.635999977589 4179067.097000002861 60332.199817128 2024-01-23T04:47:44.199798+00:00 19999999.996999979019 29000000.013000011444 35633211.839999966323 4181574.835999966133 60332.199828518 2024-01-23T04:47:45.183942+00:00 20000000.001000050455 29000000.026000019163 35635442.059000022709 4179761.126999973785 60332.199840270 2024-01-23T04:47:46.199331+00:00 20000000.001999970526 28999999.978999968618 35636142.514000058174 4180892.001000047196 60332.199851661 2024-01-23T04:47:47.183476+00:00 19999999.999000068754 29000000.034999970347 35629757.512999892235 4180667.087999939919 60332.199863413 2024-01-23T04:47:48.198865+00:00 20000000.000000000000 28999999.983000040054 35628437.024000048637 4176565.833999990951 60332.199874803 2024-01-23T04:47:49.183009+00:00 20000000.000999931246 29000000.001999970526 35626322.177000053227 4176065.016000031959 60332.199886556 2024-01-23T04:47:50.198399+00:00 20000000.001000050455 28999999.990000009537 35627541.302999973297 4174693.055999993812 60332.199897946 2024-01-23T04:47:51.182544+00:00 19999999.996999979019 28999999.993000030518 35627895.179999947548 4173808.940000057220 60332.199909698 2024-01-23T04:47:52.197931+00:00 20000000.001999970526 29000000.006000038236 35625353.096000082791 4177185.049999951851 60332.199921089 2024-01-23T04:47:53.182076+00:00 19999999.997999999672 29000000.000000000000 35623090.929000020027 4176098.945999979973 60332.199932841 2024-01-23T04:47:54.197465+00:00 20000000.002000000328 29000000.015999909490 35619396.550999999046 4171326.044999957085 60332.199944232 2024-01-23T04:47:55.181610+00:00 19999999.999000009149 28999999.997000098228 35617784.831999897957 4177385.078000069130 60332.199955984 2024-01-23T04:47:56.196999+00:00 20000000.000999998301 28999999.990999940783 35619728.314000010490 4175341.817000031006 60332.199967374 2024-01-23T04:47:57.181143+00:00 20000000.000000000000 29000000.003000020981 35619053.874000072479 4177646.079999924172 60332.199979126 2024-01-23T04:47:58.196532+00:00 19999999.997999999672 28999999.996999979019 35619929.396999962628 4177777.863000034820 60332.199990517 2024-01-23T04:47:59.180677+00:00 20000000.000999990851 29000000.001000050455 35619239.763000011444 4181323.141000031959 60332.200002269 2024-01-23T04:48:00.196064+00:00 20000000.000000000000 28999999.989000000060 35617815.037999987602 4180727.145999907982 60332.200013660 2024-01-23T04:48:01.180210+00:00 19999999.999000009149 29000000.004000000656 35616916.715000033379 4178811.880000113975 60332.200025412 2024-01-23T04:48:02.195598+00:00 20000000.000000000000 29000000.013999998569 35616037.623999997973 4181180.039999961853 60332.200036983 2024-01-23T04:48:03.195366+00:00 20000000.002999991179 29000000.006999999285 35616654.859999999404 4176164.983999968041 60332.200048555 2024-01-23T04:48:04.195132+00:00 20000000.000000000000 28999999.993999999017 35620173.262999996543 4177993.848999977112 60332.200060126 2024-01-23T04:48:05.194900+00:00 19999999.997000008821 28999999.967000011355 35618207.300999999046 4178618.070999979973 60332.200071698 2024-01-23T04:48:06.194666+00:00 20000000.000000000000 29000000.013999998569 35621380.170000016689 4181446.026000022888 60332.200083269 2024-01-23T04:48:07.194433+00:00 20000000.000000000000 28999999.997999999672 35621689.069999992847 4177344.970000029076 60332.200094840 2024-01-23T04:48:08.194199+00:00 20000000.003000020981 29000000.011999990791 35621929.143000006676 4180739.050999999046 60332.200106412 2024-01-23T04:48:09.193966+00:00 20000000.000999990851 28999999.998000029474 35623531.441999971867 4180324.917999982834 60332.200117983 2024-01-23T04:48:10.193733+00:00 19999999.995999988168 29000000.011999960989 35628441.083999991417 4178496.108000040054 60332.200129555 2024-01-23T04:48:11.193500+00:00 20000000.001999970526 28999999.993000030518 35630769.304000020027 4178328.009999989998 60332.200141126 2024-01-23T04:48:12.193267+00:00 19999999.999000009149 28999999.986000001431 35635125.162000000477 4184030.021999955177 60332.200152697 2024-01-23T04:48:13.193033+00:00 19999999.999000009149 29000000.011999960989 35637827.070999979973 4178320.927000045776 60332.200164269 2024-01-23T04:48:14.192799+00:00 20000000.000000000000 29000000.018000010401 35638800.647000007331 4179983.981999992859 60332.200175840 2024-01-23T04:48:15.192567+00:00 20000000.001999970526 28999999.971999999136 35637959.314000010490 4176580.029000043869 60332.200187411 2024-01-23T04:48:16.192334+00:00 19999999.999000009149 28999999.970000028610 35635054.237999983132 4175066.914999961853 60332.200198983 2024-01-23T04:48:17.192100+00:00 19999999.998000029474 29000000.032000008970 35633952.930000066757 4176941.993000030983 60332.200210554 2024-01-23T04:48:18.191867+00:00 20000000.005999978632 29000000.008999940008 35638070.079000003636 4174089.028999925125 60332.200222125 2024-01-23T04:48:19.191633+00:00 19999999.993999961764 29000000.013000011444 35636766.533999919891 4179577.046000003815 60332.200233697 2024-01-23T04:48:20.191400+00:00 20000000.002000089735 28999999.976000070572 35633719.222000002861 4183451.019999980927 60332.200245268 2024-01-23T04:48:21.191167+00:00 20000000.002999901772 29000000.008999940008 35636383.371999979019 4178311.979000092018 60332.200256839 2024-01-23T04:48:22.190934+00:00 19999999.996000051498 29000000.001999970526 35634714.079000122845 4177554.092000008095 60332.200268411 2024-01-23T04:48:23.190701+00:00 20000000.001000050455 28999999.988000039011 35633332.477999933064 4180022.932999968994 60332.200279982 2024-01-23T04:48:24.190467+00:00 20000000.000999931246 29000000.003000020981 35638088.249000072479 4181646.011000037193 60332.200291554 2024-01-23T04:48:25.190234+00:00 19999999.998000029474 28999999.995999928564 35634994.676999926567 4183401.059999942780 60332.200303306 2024-01-23T04:48:26.205622+00:00 20000000.001000050455 29000000.007000088692 35634023.393000006676 4182317.875000000000 60332.200314696 2024-01-23T04:48:27.189767+00:00 20000000.001999970526 29000000.003999948502 35633226.922999978065 4180173.986999989022 60332.200326448 2024-01-23T04:48:28.205155+00:00 19999999.998000029474 29000000.009999990463 35635289.825999982655 4177554.100000023842 60332.200337839 2024-01-23T04:48:29.189300+00:00 19999999.998999949545 28999999.986000061035 35632802.129000067711 4179840.955999969970 60332.200349591 2024-01-23T04:48:30.204689+00:00 20000000.001000050455 28999999.967999938875 35627466.361999988556 4180070.011000037193 60332.200360982 2024-01-23T04:48:31.188835+00:00 20000000.000000000000 29000000.004000071436 35632242.868999958038 4180845.955000042915 60332.200372734 2024-01-23T04:48:32.204223+00:00 20000000.000000000000 29000000.041000008583 35631948.593999996781 4181418.984999895096 60332.200384125 2024-01-23T04:48:33.188368+00:00 20000000.002999901772 28999999.983999971300 35631153.137999996543 4185640.017000079155 60332.200395877 2024-01-23T04:48:34.203756+00:00 19999999.997000098228 28999999.977000001818 35629303.660999998450 4180411.027999997139 60332.200407268 2024-01-23T04:48:35.187902+00:00 20000000.001999970526 29000000.042999979109 35632238.370999991894 4182143.016999959946 60332.200419019 2024-01-23T04:48:36.203289+00:00 19999999.998000029474 28999999.970000028610 35632321.962000012398 4179764.029999970924 60332.200430410 2024-01-23T04:48:37.187435+00:00 20000000.000999931246 29000000.006000000983 35626843.648000001907 4182206.962000011932 60332.200442162 2024-01-23T04:48:38.202823+00:00 19999999.998000029474 28999999.984000001103 35626961.569000013173 4178736.063000082970 60332.200453553 2024-01-23T04:48:39.186968+00:00 20000000.001000050455 29000000.018000010401 35631352.478000022471 4176860.921000003815 60332.200465305 2024-01-23T04:48:40.202357+00:00 19999999.998999949545 28999999.991999998689 35627687.871999979019 4176577.058999896049 60332.200476696 2024-01-23T04:48:41.186502+00:00 20000000.000000000000 29000000.025999989361 35624345.883000023663 4174921.930000067223 60332.200488448 2024-01-23T04:48:42.201890+00:00 20000000.001999970526 28999999.997000008821 35620860.372999973595 4178895.006999969017 60332.200499838 2024-01-23T04:48:43.186036+00:00 19999999.999000068754 29000000.008999999613 35622122.106000013649 4178761.044000030030 60332.200511410 2024-01-23T04:48:44.185802+00:00 20000000.000999931246 28999999.995999988168 35621792.276000022888 4178420.960000038147 60332.200522981 2024-01-23T04:48:45.185569+00:00 19999999.996999979019 28999999.984000001103 35619841.680000007153 4180152.991999983788 60332.200534552 2024-01-23T04:48:46.185335+00:00 20000000.002999998629 28999999.991999980062 35621254.082999937236 4179162.931999921799 60332.200546124 2024-01-23T04:48:47.185104+00:00 19999999.997999999672 29000000.008000019938 35621781.517000079155 4180177.142000079155 60332.200557695 2024-01-23T04:48:48.184869+00:00 20000000.002999998629 28999999.987999979407 35621214.908999919891 4175775.960999966133 60332.200569447 2024-01-23T04:48:49.200257+00:00 19999999.997999999672 28999999.995000001043 35618823.879000067711 4185196.995000004768 60332.200580838 2024-01-23T04:48:50.184402+00:00 19999999.999000001699 29000000.035000029951 35616949.566999912262 4183739.961000000127 60332.200592590 2024-01-23T04:48:51.199791+00:00 20000000.000999998301 28999999.980000019073 35619295.484000086784 4182429.143999999855 60332.200603981 2024-01-23T04:48:52.183936+00:00 19999999.999000001699 28999999.989999949932 35617567.226999998093 4176350.862000000197 60332.200615733 2024-01-23T04:48:53.199325+00:00 20000000.000000000000 29000000.008999999613 35620137.319999933243 4177535.047999999020 60332.200627123 2024-01-23T04:48:54.183469+00:00 20000000.000999990851 28999999.994000021368 35621752.269999980927 4174911.944999999832 60332.200638876 2024-01-23T04:48:55.198857+00:00 20000000.000000000000 28999999.992000039667 35617290.509000062943 4182280.039000000805 60332.200650266 2024-01-23T04:48:56.183003+00:00 20000000.000000000000 29000000.014999989420 35624157.929000020027 4177136.989000000060 60332.200662018 2024-01-23T04:48:57.198391+00:00 20000000.000000000000 28999999.998000029474 35621523.505999922752 4179525.092999998014 60332.200673409 2024-01-23T04:48:58.182538+00:00 20000000.000000000000 29000000.008999940008 35619924.262000076473 4179360.954000004102 60332.200685161 2024-01-23T04:48:59.197925+00:00 19999999.999000009149 28999999.985000010580 35618432.773000001907 4178709.044999993872 60332.200696552 2024-01-23T04:49:00.182068+00:00 20000000.000999990851 29000000.009999990463 35617696.723999977112 4176173.801000006031 60332.200708304 2024-01-23T04:49:01.197459+00:00 20000000.000999990851 29000000.000000000000 35617136.863000042737 4176465.098999998998 60332.200719695 2024-01-23T04:49:02.181604+00:00 19999999.997000038624 28999999.993999961764 35618846.230999998748 4174337.058999999892 60332.200731447 2024-01-23T04:49:03.196992+00:00 20000000.000999990851 29000000.011000040919 35619642.446000002325 4178378.997999995947 60332.200742837 2024-01-23T04:49:04.181137+00:00 20000000.001999970526 28999999.978999968618 35619330.868000000715 4179794.888000003994 60332.200754589 2024-01-23T04:49:05.196525+00:00 20000000.000000000000 29000000.037999991328 35618379.315999977291 4178393.035000003874 60332.200765980 2024-01-23T04:49:06.180670+00:00 19999999.999000009149 28999999.974000100046 35620585.380000032485 4173960.047999992967 60332.200777732 2024-01-23T04:49:07.196059+00:00 20000000.003000020981 29000000.000999931246 35624091.918999999762 4176182.979000002146 60332.200789123 2024-01-23T04:49:08.180204+00:00 19999999.996999979019 28999999.996000051498 35624948.674999982119 4178626.973999992013 60332.200800875 2024-01-23T04:49:09.195593+00:00 20000000.000999990851 29000000.008999940008 35624591.520000010729 4177207.981000006199 60332.200812265 2024-01-23T04:49:10.179738+00:00 19999999.999000009149 28999999.994000080973 35624508.264999993145 4177893.028999999166 60332.200824018 2024-01-23T04:49:11.195126+00:00 20000000.000000000000 29000000.009999990463 35625639.451000027359 4176333.072999998927 60332.200835589 2024-01-23T04:49:12.194893+00:00 20000000.002000030130 28999999.998999949545 35625376.895999968052 4179919.049999997020 60332.200847161 2024-01-23T04:49:13.194659+00:00 19999999.998000029474 28999999.996000051498 35624197.994999997318 4176993.912000000011 60332.200858732 2024-01-23T04:49:14.194426+00:00 19999999.998999949545 29000000.004000000656 35623336.657999992371 4179205.030000001192 60332.200870303 2024-01-23T04:49:15.194192+00:00 20000000.003000020981 28999999.995000001043 35624225.860000006855 4177501.983000009786 60332.200881875 2024-01-23T04:49:16.193960+00:00 19999999.996999979019 28999999.977000001818 35622410.260000050068 4177355.963999987114 60332.200893446 2024-01-23T04:49:17.193726+00:00 20000000.001999970526 29000000.030000001192 35626028.038999922574 4178633.079000011086 60332.200905018 2024-01-23T04:49:18.193493+00:00 19999999.999000068754 29000000.002000000328 35625657.445000052452 4175180.876000002027 60332.200916589 2024-01-23T04:49:19.193260+00:00 19999999.998999949545 28999999.993999991566 35624068.654999971390 4173866.033999993932 60332.200928160 2024-01-23T04:49:20.193026+00:00 20000000.001000050455 28999999.990000009537 35623394.973999977112 4175422.009000002872 60332.200939732 2024-01-23T04:49:21.192793+00:00 20000000.000000000000 29000000.015999998897 35620495.029999971390 4179698.024000003934 60332.200951303 2024-01-23T04:49:22.192560+00:00 20000000.000999931246 28999999.986000001431 35618889.439000010490 4177052.921999990940 60332.200962874 2024-01-23T04:49:23.192327+00:00 19999999.999000068754 29000000.005999978632 35616210.275000102818 4174455.062999994028 60332.200974446 2024-01-23T04:49:24.192093+00:00 20000000.000000000000 29000000.000999990851 35619833.898999929428 4180650.979000002146 60332.200986017 2024-01-23T04:49:25.191860+00:00 19999999.998999949545 28999999.990000009537 35618311.269999980927 4176572.071000009775 60332.200997588 2024-01-23T04:49:26.191626+00:00 20000000.001000050455 28999999.992000039667 35619215.605000019073 4180210.951000005007 60332.201009160 2024-01-23T04:49:27.191394+00:00 20000000.001999970526 29000000.013999998569 35617969.356000073254 4176933.077999978792 60332.201020731 2024-01-23T04:49:28.191161+00:00 19999999.998999949545 28999999.982999980450 35620651.886999957263 4176759.911000012886 60332.201032302 2024-01-23T04:49:29.190927+00:00 20000000.000000000000 29000000.022000011057 35622773.225999951363 4177878.000000000000 60332.201043874 2024-01-23T04:49:30.190694+00:00 19999999.999000068754 28999999.987999979407 35619150.512000076473 4178061.050000011921 60332.201055445 2024-01-23T04:49:31.190460+00:00 20000000.001999970526 29000000.010999981314 35619658.135999917984 4181170.926999986172 60332.201067016 2024-01-23T04:49:32.190227+00:00 19999999.998000029474 28999999.983999971300 35620455.211000077426 4179107.048999994993 60332.201078588 2024-01-23T04:49:33.189994+00:00 20000000.000999931246 29000000.002000089735 35626806.915999993682 4175864.965999991167 60332.201090159 2024-01-23T04:49:34.189761+00:00 19999999.999000068754 29000000.000000000000 35628643.452000007033 4184375.049000024796 60332.201101911 2024-01-23T04:49:35.205149+00:00 20000000.000999931246 29000000.023999929428 35628350.278999999166 4180443.936999977101 60332.201113302 2024-01-23T04:49:36.189294+00:00 19999999.998000029474 28999999.973000049591 35631700.006000012159 4181811.976000010967 60332.201125054 2024-01-23T04:49:37.204682+00:00 20000000.001000050455 29000000.013999938965 35632675.716999977827 4179019.979999988806 60332.201136445 2024-01-23T04:49:38.188828+00:00 20000000.000999931246 29000000.002000089735 35635387.224000006914 4178960.027999997139 60332.201148197 2024-01-23T04:49:39.204216+00:00 19999999.998000029474 29000000.002999901772 35638171.391000002623 4179346.089000015985 60332.201159588 2024-01-23T04:49:40.188361+00:00 20000000.002999998629 28999999.996000051498 35636994.512000016868 4183828.916000009049 60332.201171339 2024-01-23T04:49:41.203749+00:00 19999999.995000001043 29000000.001000050455 35636284.602999992669 4176823.039999992121 60332.201182730 2024-01-23T04:49:42.187894+00:00 20000000.005000010133 29000000.006999969482 35639023.645999968052 4174121.009000002872 60332.201194482 2024-01-23T04:49:43.203283+00:00 19999999.996999990195 28999999.980999950320 35634841.255000002682 4179442.019999980927 60332.201205873 2024-01-23T04:49:44.187428+00:00 20000000.000999998301 29000000.003000020981 35633716.494999997318 4178086.038000016939 60332.201217625 2024-01-23T04:49:45.202817+00:00 20000000.000000000000 28999999.998000029474 35629610.532999992371 4177499.981000006199 60332.201229016 2024-01-23T04:49:46.186962+00:00 20000000.001999989152 29000000.001000050455 35626032.260000050068 4178655.850999981165 60332.201240587 2024-01-23T04:49:47.186728+00:00 20000000.002000000328 29000000.017999891192 35621217.083999931812 4176758.055999993812 60332.201252159 2024-01-23T04:49:48.186496+00:00 19999999.995000001043 28999999.987000111490 35617586.867000102997 4179251.111000000965 60332.201263730 2024-01-23T04:49:49.186262+00:00 19999999.999000009149 29000000.008999940008 35619599.493999958038 4178091.879000008106 60332.201275301 2024-01-23T04:49:50.186029+00:00 20000000.001999970526 28999999.995000001043 35616978.799000017345 4175159.992000014056 60332.201286873 2024-01-23T04:49:51.185795+00:00 20000000.000000000000 28999999.999000001699 35614703.630000002682 4179988.069999992847 60332.201298444 2024-01-23T04:49:52.185562+00:00 20000000.003000020981 28999999.995000001043 35615646.333999991417 4183208.046999990940 60332.201310015 2024-01-23T04:49:53.185329+00:00 19999999.996999979019 28999999.999000001699 35622719.241999976337 4182906.014000027906 60332.201321587 2024-01-23T04:49:54.185095+00:00 19999999.999000009149 29000000.013999998569 35624445.111999988556 4177738.995999991894 60332.201333158 2024-01-23T04:49:55.184862+00:00 20000000.000999990851 29000000.007999990135 35629542.317000031471 4174789.883000016212 60332.201344910 2024-01-23T04:49:56.200251+00:00 20000000.000000000000 29000000.006000008434 35632061.266999959946 4177072.031999946106 60332.201356301 2024-01-23T04:49:57.184396+00:00 20000000.000999990851 28999999.993000000715 35635173.123999953270 4181912.063000022899 60332.201368053 2024-01-23T04:49:58.199784+00:00 19999999.999000009149 28999999.974000010639 35633651.605000019073 4177933.908999979030 60332.201379444 2024-01-23T04:49:59.183930+00:00 20000000.000000000000 28999999.997999999672 35636814.951000086963 4180106.013000010978 60332.201391196 2024-01-23T04:50:00.199316+00:00 19999999.999000009149 29000000.009999990463 35638575.380999922752 4179262.173000038136 60332.201402586 2024-01-23T04:50:01.183463+00:00 20000000.000999990851 28999999.989000018686 35633916.824000000954 4181241.847999989986 60332.201414338 2024-01-23T04:50:02.198851+00:00 19999999.999000009149 29000000.004000011832 35632627.119000077248 4180366.977999985218 60332.201425729 2024-01-23T04:50:03.182996+00:00 19999999.999000009149 29000000.009999990463 35632476.506999999285 4171948.033999979030 60332.201437481 2024-01-23T04:50:04.198384+00:00 20000000.001999970526 29000000.008000019938 35632604.122000001371 4174624.027999997139 60332.201448872 2024-01-23T04:50:05.182530+00:00 19999999.999000009149 28999999.981999989599 35634160.514999993145 4179453.071000040043 60332.201460624 2024-01-23T04:50:06.197919+00:00 19999999.998999949545 28999999.992999970913 35632927.485000006855 4174259.824999988079 60332.201472015 2024-01-23T04:50:07.182064+00:00 20000000.004999998957 29000000.032999988645 35634744.518999986351 4179162.092999995220 60332.201483767 2024-01-23T04:50:08.197451+00:00 19999999.997000098228 28999999.974000040442 35632805.601000010967 4177199.052999972831 60332.201495158 2024-01-23T04:50:09.181597+00:00 19999999.998999949545 29000000.018999990076 35635843.394999980927 4178523.993000030983 60332.201506909 2024-01-23T04:50:10.196985+00:00 20000000.001000050455 29000000.003999948502 35638120.939999997616 4180224.935999989975 60332.201518300 2024-01-23T04:50:11.181131+00:00 19999999.997999910265 28999999.984000090510 35637747.514999993145 4179039.994000018109 60332.201530052 2024-01-23T04:50:12.196519+00:00 20000000.002000089735 29000000.001999970526 35636256.525000043213 4181103.949000000954 60332.201541443 2024-01-23T04:50:13.180664+00:00 20000000.001999970526 28999999.977999929339 35634513.144999980927 4182088.065999985207 60332.201553195 2024-01-23T04:50:14.196052+00:00 19999999.998999949545 29000000.026000019163 35633859.703000009060 4181900.921999990940 60332.201564586 2024-01-23T04:50:15.180196+00:00 19999999.999000068754 28999999.998000029474 35634170.734000027180 4177539.995999991894 60332.201576338 2024-01-23T04:50:16.195586+00:00 20000000.000000000000 28999999.978999968618 35630374.293999969959 4179852.151000022888 60332.201587728 2024-01-23T04:50:17.179731+00:00 20000000.000000000000 29000000.024000048637 35631822.502999961376 4178545.848999977112 60332.201599481 2024-01-23T04:50:18.195119+00:00 20000000.000999931246 29000000.005999919027 35629536.402000069618 4177562.037000000011 60332.201611052 2024-01-23T04:50:19.194886+00:00 19999999.999000068754 28999999.984000090510 35637004.009999990463 4180210.013000010978 60332.201622623 2024-01-23T04:50:20.194652+00:00 19999999.998999949545 28999999.995999928564 35637807.511000037193 4182362.974000037182 60332.201634195 2024-01-23T04:50:21.194419+00:00 20000000.000000000000 29000000.004000071436 35634709.640999913216 4179182.941999971867 60332.201645766 2024-01-23T04:50:22.194186+00:00 20000000.003999948502 29000000.009999990463 35639411.115000009537 4184055.037000000011 60332.201657337 2024-01-23T04:50:23.193952+00:00 19999999.996000051498 28999999.993000030518 35640938.389000058174 4174712.061999977101 60332.201668909 2024-01-23T04:50:24.193720+00:00 20000000.001999970526 28999999.991999980062 35639937.723999977112 4178914.006000041962 60332.201680480 2024-01-23T04:50:25.193486+00:00 19999999.998000029474 29000000.009999990463 35634711.588999986649 4180851.968999981880 60332.201692051 2024-01-23T04:50:26.193252+00:00 20000000.000000000000 29000000.000999931246 35633837.835000038147 4178767.029999970924 60332.201703623 2024-01-23T04:50:27.193019+00:00 20000000.001000050455 28999999.993000030518 35635212.807999968529 4177634.067000031006 60332.201715194 2024-01-23T04:50:28.192787+00:00 20000000.001999970526 29000000.004999998957 35638356.248999953270 4181139.954999982845 60332.201726765 2024-01-23T04:50:29.192553+00:00 19999999.995999928564 28999999.991999998689 35634245.619999997318 4181291.967999995220 60332.201738337 2024-01-23T04:50:30.192320+00:00 20000000.004000071436 29000000.022000011057 35628393.369999997318 4174614.043000041973 60332.201749908 2024-01-23T04:50:31.192087+00:00 19999999.998000029474 28999999.977999988943 35625236.564000010490 4178347.952999948990 60332.201761479 2024-01-23T04:50:32.191853+00:00 20000000.000000000000 29000000.022999998182 35626733.567000031471 4179082.013999999035 60332.201773051 2024-01-23T04:50:33.191620+00:00 20000000.000000000000 28999999.981999989599 35623281.277999997139 4178694.087999999989 60332.201784622 2024-01-23T04:50:34.191387+00:00 20000000.000999998301 29000000.010000020266 35623327.336000002921 4183555.914000033867 60332.201796194 2024-01-23T04:50:35.191153+00:00 19999999.997999999672 29000000.000000000000 35618969.643999986351 4183480.069000006188 60332.201807765 2024-01-23T04:50:36.190920+00:00 20000000.002000000328 28999999.981999989599 35621095.145000010729 4181480.921000003815 60332.201819337 2024-01-23T04:50:37.190687+00:00 19999999.999000001699 29000000.026000019163 35616973.081999987364 4183915.993999958038 60332.201830908 2024-01-23T04:50:38.190453+00:00 20000000.000000000000 28999999.967999991030 35620691.038999997079 4182915.975000023842 60332.201842479 2024-01-23T04:50:39.190220+00:00 19999999.999000001699 29000000.020999971777 35616377.253000020981 4184890.037999988068 60332.201854051 2024-01-23T04:50:40.189987+00:00 20000000.000999990851 29000000.008999999613 35620514.273999989033 4183966.046000003815 60332.201865622 2024-01-23T04:50:41.189755+00:00 19999999.998000029474 28999999.975000020117 35618280.662000000477 4183419.912000000011 60332.201877194 2024-01-23T04:50:42.189521+00:00 20000000.001999970526 29000000.004000011832 35617657.787999987602 4180998.028999983799 60332.201888765 2024-01-23T04:50:43.189288+00:00 19999999.998000029474 28999999.995999988168 35616105.971000023186 4182678.027999997139 60332.201900517 2024-01-23T04:50:44.204676+00:00 20000000.001999970526 29000000.032999988645 35618555.869999997318 4187224.960000038147 60332.201911908 2024-01-23T04:50:45.188821+00:00 20000000.000000000000 28999999.982999980450 35619684.555000007153 4182218.064999998081 60332.201923660 2024-01-23T04:50:46.204209+00:00 20000000.000999990851 28999999.971000019461 35620824.311999976635 4184939.937999964226 60332.201935051 2024-01-23T04:50:47.188354+00:00 19999999.998000029474 29000000.026000019163 35620835.098999977112 4178749.024000049103 60332.201946802 2024-01-23T04:50:48.203743+00:00 20000000.000999990851 28999999.973999980837 35622011.228000037372 4177937.972999989986 60332.201958193 2024-01-23T04:50:49.187888+00:00 19999999.999000009149 29000000.049999948591 35621602.312999956310 4182920.050999999046 60332.201969945 2024-01-23T04:50:50.203276+00:00 20000000.001999970526 28999999.969000101089 35622017.500000000000 4180396.992999970913 60332.201981336 2024-01-23T04:50:51.187421+00:00 19999999.999000009149 29000000.010999921709 35624693.861999988556 4181578.013999999035 60332.201992908 2024-01-23T04:50:52.187189+00:00 19999999.999000009149 28999999.981999989599 35623277.886000037193 4178713.012000023853 60332.202004479 2024-01-23T04:50:53.186955+00:00 20000000.001999970526 29000000.028000000864 35624864.575999982655 4182214.834999979008 60332.202016050 2024-01-23T04:50:54.186723+00:00 20000000.000000000000 28999999.984000090510 35620749.674000017345 4179016.184000014793 60332.202027622 2024-01-23T04:50:55.186489+00:00 19999999.999000009149 28999999.996999979019 35624166.554999947548 4179295.901000022888 60332.202039193 2024-01-23T04:50:56.186255+00:00 20000000.002000030130 28999999.996999979019 35623783.787000060081 4180350.060999989975 60332.202050764 2024-01-23T04:50:57.186022+00:00 20000000.000000000000 29000000.013000011444 35624108.376999966800 4180706.962999939919 60332.202062336 2024-01-23T04:50:58.185789+00:00 19999999.997999969870 28999999.996999979019 35622570.700000047684 4177374.105000019073 60332.202073907 2024-01-23T04:50:59.185555+00:00 20000000.002000030130 28999999.998999949545 35620763.368999958038 4179043.935000061989 60332.202085478 2024-01-23T04:51:00.185321+00:00 19999999.998000029474 29000000.009999990463 35618373.947999946773 4178673.901999949943 60332.202097050 2024-01-23T04:51:01.185089+00:00 19999999.998999949545 28999999.999000068754 35618859.704000003636 4181002.050999999046 60332.202108621 2024-01-23T04:51:02.184856+00:00 19999999.998999949545 29000000.014999989420 35620763.746000051498 4176098.991999983788 60332.202120192 2024-01-23T04:51:03.184621+00:00 20000000.001000050455 28999999.986999988556 35615032.487000003457 4182334.042000054847 60332.202131764 2024-01-23T04:51:04.184389+00:00 20000000.001000050455 28999999.981000069529 35618862.686999998987 4180087.008999944199 60332.202143516 2024-01-23T04:51:05.199777+00:00 19999999.997999910265 28999999.986999999732 35621072.782000012696 4179740.938000082970 60332.202154906 2024-01-23T04:51:06.183922+00:00 20000000.003000020981 29000000.039000000805 35618631.275999993086 4178885.013000010978 60332.202166659 2024-01-23T04:51:07.199311+00:00 19999999.999000068754 28999999.999000009149 35618719.698000006378 4180127.191999911796 60332.202178049 2024-01-23T04:51:08.183456+00:00 20000000.000000000000 28999999.969999998808 35619226.688999980688 4175363.847000002861 60332.202189801 2024-01-23T04:51:09.198845+00:00 19999999.998999949545 29000000.023999989033 35618917.178999990225 4182920.060999989975 60332.202201192 2024-01-23T04:51:10.182990+00:00 20000000.001999970526 29000000.000000000000 35622191.782000012696 4181950.907000064850 60332.202212944 2024-01-23T04:51:11.198379+00:00 20000000.003000020981 28999999.977000001818 35624673.932000041008 4178483.031000018120 60332.202224335 2024-01-23T04:51:12.182524+00:00 19999999.996999979019 29000000.029000010341 35632488.234999947250 4180291.860000013839 60332.202236087 2024-01-23T04:51:13.197913+00:00 19999999.998000029474 28999999.974000010639 35637814.424000017345 4178405.146999955177 60332.202247478 2024-01-23T04:51:14.182057+00:00 20000000.001999970526 29000000.002999961376 35634878.518000006676 4177821.949999928009 60332.202259229 2024-01-23T04:51:15.197445+00:00 19999999.999000068754 28999999.990000009537 35635238.615999996662 4181975.058000088204 60332.202270621 2024-01-23T04:51:16.181590+00:00 19999999.997999910265 29000000.022999998182 35633006.269999980927 4182499.992999910843 60332.202282372 2024-01-23T04:51:17.196979+00:00 20000000.001000050455 29000000.008999999613 35630636.101000010967 4178196.917000054847 60332.202293763 2024-01-23T04:51:18.181124+00:00 20000000.003999948502 28999999.989000018686 35632373.159999966621 4178882.047000051010 60332.202305515 2024-01-23T04:51:19.196512+00:00 19999999.998000029474 28999999.985000010580 35632768.892000079155 4185335.024999976158 60332.202316906 2024-01-23T04:51:20.180657+00:00 20000000.001000050455 29000000.013999998569 35633723.121999979019 4182124.033999919891 60332.202328658 2024-01-23T04:51:21.196045+00:00 19999999.995999928564 28999999.995999988168 35628546.054999947548 4181317.935000061989 60332.202340049 2024-01-23T04:51:22.180191+00:00 20000000.003000020981 29000000.014999989420 35629837.207000017166 4179799.029999970924 60332.202351801 2024-01-23T04:51:23.195579+00:00 19999999.999000068754 28999999.959999978542 35624163.055999986827 4175345.976000071038 60332.202363191 2024-01-23T04:51:24.179724+00:00 20000000.000000000000 29000000.042999979109 35624171.777000069618 4178144.042999982834 60332.202374944 2024-01-23T04:51:25.195112+00:00 20000000.000000000000 28999999.958999991417 35630237.273000001907 4181205.875999927986 60332.202386334 2024-01-23T04:51:26.179258+00:00 20000000.000000000000 29000000.014000058174 35630478.070999979973 4176963.189000010025 60332.202398086 2024-01-23T04:51:27.194646+00:00 20000000.000999998301 29000000.032999988645 35634238.396999962628 4183001.914000033867 60332.202409658 2024-01-23T04:51:28.194413+00:00 20000000.000999998301 28999999.968000050634 35633161.682000041008 4180063.031000018120 60332.202421229 2024-01-23T04:51:29.194180+00:00 19999999.999000001699 29000000.012999888510 35631143.325999982655 4183334.993000030983 60332.202432800 2024-01-23T04:51:30.193946+00:00 20000000.000000011176 29000000.002000089735 35630249.046999931335 4177830.981999992859 60332.202444372 2024-01-23T04:51:31.193713+00:00 19999999.997999999672 28999999.979999899864 35632178.279000036418 4183563.978999971878 60332.202455943 2024-01-23T04:51:32.193479+00:00 19999999.999000001699 28999999.998000029474 35631457.860000006855 4176403.865000010002 60332.202467514 2024-01-23T04:51:33.193247+00:00 20000000.000000011176 29000000.004999998957 35625579.918999999762 4178812.222000002861 60332.202479086 2024-01-23T04:51:34.193013+00:00 20000000.001999970526 28999999.996999979019 35623682.619999997318 4177843.029999970924 60332.202490657 2024-01-23T04:51:35.192779+00:00 20000000.000000000000 29000000.015000101179 35621881.074000000954 4182961.796000003815 60332.202502228 2024-01-23T04:51:36.192547+00:00 20000000.000000000000 29000000.006999969482 35621289.951999992132 4180014.108999968041 60332.202513800 2024-01-23T04:51:37.192314+00:00 20000000.000000000000 28999999.967999938875 35617925.224000006914 4175683.032999991905 60332.202525371 2024-01-23T04:51:38.192080+00:00 20000000.002000000328 29000000.041000008583 35619130.884000003338 4176995.995000004768 60332.202536942 2024-01-23T04:51:39.191847+00:00 19999999.999000009149 28999999.981000069529 35620135.363000012934 4178084.016000031959 60332.202548514 2024-01-23T04:51:40.191614+00:00 19999999.996000021696 29000000.004999998957 35616883.295999996364 4179941.067000031006 60332.202560085 2024-01-23T04:51:41.191380+00:00 20000000.004999998957 29000000.000999931246 35618469.134000003338 4177652.945999979973 60332.202571657 2024-01-23T04:51:42.191147+00:00 19999999.997999969870 28999999.986999999732 35618874.382999956608 4174407.886999965180 60332.202583228 2024-01-23T04:51:43.190913+00:00 20000000.000000000000 28999999.989000000060 35621376.638000011444 4176753.042000054847 60332.202594799 2024-01-23T04:51:44.190680+00:00 20000000.000000000000 29000000.032000001520 35621485.551999993622 4178252.019999980927 60332.202606371 2024-01-23T04:51:45.190447+00:00 20000000.000000000000 28999999.980000000447 35618449.530000030994 4179950.937000035774 60332.202617942 2024-01-23T04:51:46.190214+00:00 20000000.000000000000 28999999.993000019342 35616824.375999987125 4177799.078999996185 60332.202629514 2024-01-23T04:51:47.189981+00:00 20000000.002000030130 29000000.004999998957 35618465.145000040531 4180548.985999941826 60332.202641085 2024-01-23T04:51:48.189747+00:00 19999999.997999969870 28999999.979999989271 35616688.373999953270 4173697.965000032913 60332.202652656 2024-01-23T04:51:49.189514+00:00 20000000.000999990851 29000000.046999990940 35620025.302999973297 4174249.970000029076 60332.202664228 2024-01-23T04:51:50.189281+00:00 20000000.000000000000 28999999.974000010639 35617692.131000041962 4178793.923999906052 60332.202675980 2024-01-23T04:51:51.204669+00:00 19999999.999000009149 29000000.018000010401 35617855.006999969482 4181807.069000006188 60332.202687371 2024-01-23T04:51:52.188815+00:00 20000000.000999990851 29000000.005999978632 35617442.080000042915 4179232.045000075828 60332.202699123 2024-01-23T04:51:53.204203+00:00 19999999.999000068754 28999999.979000028223 35618885.652999997139 4180550.013999938965 60332.202710513 2024-01-23T04:51:54.188348+00:00 20000000.000000000000 29000000.000000000000 35621742.998000033200 4179587.922000051010 60332.202722085 2024-01-23T04:51:55.188115+00:00 20000000.000999931246 29000000.014999989420 35619801.314000010490 4176285.115999937057 60332.202733656 2024-01-23T04:51:56.187881+00:00 20000000.000000000000 28999999.981000009924 35622411.949000000954 4177824.973000050057 60332.202745227 2024-01-23T04:51:57.187648+00:00 20000000.001999970526 29000000.024999979883 35622815.588999986649 4177056.014999986161 60332.202756799 2024-01-23T04:51:58.187415+00:00 19999999.999000068754 28999999.981000009924 35627899.815999977291 4174250.011999965180 60332.202768370 2024-01-23T04:51:59.187181+00:00 19999999.998999949545 28999999.999000009149 35630841.559999942780 4180253.928000092972 60332.202779941 2024-01-23T04:52:00.186947+00:00 19999999.998000029474 29000000.003000020981 35628777.104000091553 4178608.964999914169 60332.202791513 2024-01-23T04:52:01.186716+00:00 20000000.001999970526 29000000.004999998957 35632396.058999903500 4178201.022000073921 60332.202803084 2024-01-23T04:52:02.186482+00:00 19999999.999000068754 29000000.003000020981 35625854.473000049591 4176951.088999987114 60332.202814656 2024-01-23T04:52:03.186250+00:00 20000000.000999931246 28999999.969999909401 35633188.912000000477 4174654.967000008095 60332.202826227 2024-01-23T04:52:04.186016+00:00 19999999.998000029474 29000000.021000031382 35624441.692000001669 4176967.003999948967 60332.202837798 2024-01-23T04:52:05.185782+00:00 20000000.001000050455 28999999.988999959081 35626565.682999998331 4180194.990000010002 60332.202849369 2024-01-23T04:52:06.185548+00:00 19999999.998999949545 29000000.016000028700 35626470.793000012636 4179701.949000000954 60332.202860941 2024-01-23T04:52:07.185315+00:00 20000000.001000050455 29000000.008000019938 35626808.104000002146 4177737.052000045776 60332.202872512 2024-01-23T04:52:08.185083+00:00 20000000.000000000000 28999999.981000069529 35624845.136999987066 4179205.939999938011 60332.202884084 2024-01-23T04:52:09.184849+00:00 19999999.998999949545 29000000.000999931246 35624001.672999978065 4181032.070000051986 60332.202895655 2024-01-23T04:52:10.184616+00:00 20000000.001000050455 29000000.001999970526 35625633.352000027895 4185167.954999924172 60332.202907227 2024-01-23T04:52:11.184383+00:00 20000000.000000000000 29000000.021000031382 35624472.310000002384 4183111.037000060081 60332.202918798 2024-01-23T04:52:12.184149+00:00 19999999.998999949545 28999999.976000070572 35623052.294999957085 4183601.059000014793 60332.202930369 2024-01-23T04:52:13.183916+00:00 20000000.001000050455 28999999.991999980062 35623354.681000046432 4178957.982999920845 60332.202942122 2024-01-23T04:52:14.199304+00:00 20000000.000999931246 29000000.018999930471 35621604.336999952793 4181543.912999988068 60332.202953512 2024-01-23T04:52:15.183450+00:00 19999999.996000051498 29000000.001000050455 35619079.578000009060 4183599.018000007141 60332.202965264 2024-01-23T04:52:16.198839+00:00 20000000.001999970526 29000000.003000020981 35620605.332999996841 4179669.166000009049 60332.202976655 2024-01-23T04:52:17.182983+00:00 20000000.001000050455 28999999.964999910444 35617949.488999962807 4182964.787999988068 60332.202988407 2024-01-23T04:52:18.198371+00:00 19999999.996999979019 29000000.021000031382 35618825.767000079155 4180223.101000071038 60332.202999798 2024-01-23T04:52:19.182517+00:00 20000000.004999998957 28999999.997999999672 35616760.908999919891 4178665.888999938965 60332.203011550 2024-01-23T04:52:20.197905+00:00 19999999.996999979019 29000000.024999998510 35617527.805999986827 4179731.116000055801 60332.203022941 2024-01-23T04:52:21.182051+00:00 20000000.000999998301 28999999.993999999017 35620114.134999990463 4179947.970999956131 60332.203034692 2024-01-23T04:52:22.197438+00:00 19999999.999000001699 29000000.006999999285 35620561.210000038147 4183586.055000067223 60332.203046083 2024-01-23T04:52:23.181584+00:00 20000000.000999998301 29000000.018000010401 35618962.825000047684 4182894.932999968994 60332.203057835 2024-01-23T04:52:24.196972+00:00 20000000.000000000000 28999999.956000000238 35622854.162999987602 4184185.947000027169 60332.203069226 2024-01-23T04:52:25.181117+00:00 20000000.000000000000 28999999.996999979019 35620249.157999992371 4177249.006999969017 60332.203080978 2024-01-23T04:52:26.196505+00:00 20000000.000000000000 29000000.000000000000 35621922.294000029564 4182302.083999990951 60332.203092369 2024-01-23T04:52:27.180651+00:00 20000000.000999998301 29000000.008000019938 35620917.212000012398 4184228.991999983788 60332.203104121 2024-01-23T04:52:28.196039+00:00 20000000.000000000000 28999999.981999989599 35621195.514999993145 4182364.029999970924 60332.203115511 2024-01-23T04:52:29.180184+00:00 19999999.998999979347 29000000.007000029087 35629240.180999986827 4181313.865000010002 60332.203127264 2024-01-23T04:52:30.195572+00:00 19999999.999000009149 29000000.028000000864 35628219.388999938965 4183794.103000044823 60332.203138654 2024-01-23T04:52:31.179717+00:00 20000000.002000000328 28999999.986000001431 35635159.473999977112 4188582.980000019073 60332.203150406 2024-01-23T04:52:32.195106+00:00 20000000.002000000328 28999999.989999949932 35640494.922000050545 4183972.036999940872 60332.203161797 2024-01-23T04:52:33.179251+00:00 19999999.995999988168 29000000.025000039488 35634757.365999996662 4187093.016000031959 60332.203173549 2024-01-23T04:52:34.194639+00:00 20000000.000999990851 28999999.978999968618 35629333.318999998271 4182139.873000026215 60332.203184939 2024-01-23T04:52:35.178784+00:00 19999999.998000029474 29000000.021000031382 35627333.804000012577 4180750.024999976158 60332.203196692 2024-01-23T04:52:36.194173+00:00 20000000.000999990851 28999999.994000021368 35622251.373000010848 4186746.077999948990 60332.203208263 2024-01-23T04:52:37.193940+00:00 20000000.000999990851 28999999.979999959469 35620283.949000000954 4184814.985000013839 60332.203219835 2024-01-23T04:52:38.193706+00:00 19999999.999000009149 29000000.028000000864 35618596.998000003397 4183537.085000038147 60332.203231406 2024-01-23T04:52:39.193473+00:00 20000000.000999990851 29000000.001000050455 35620278.299999982119 4187953.871000051033 60332.203242977 2024-01-23T04:52:40.193240+00:00 20000000.000000000000 28999999.967000011355 35620176.310000032187 4180327.049999951851 60332.203254549 2024-01-23T04:52:41.193007+00:00 20000000.000999990851 29000000.024999979883 35618368.814999997616 4185545.042000054847 60332.203266120 2024-01-23T04:52:42.192773+00:00 19999999.999000009149 29000000.008000019938 35617770.628999948502 4183517.951999903191 60332.203277691 2024-01-23T04:52:43.192540+00:00 20000000.000000000000 28999999.995000001043 35617860.813000023365 4182765.013000010978 60332.203289263 2024-01-23T04:52:44.192307+00:00 20000000.000000000000 28999999.998999949545 35619230.488000042737 4183267.998000026215 60332.203300834 2024-01-23T04:52:45.192074+00:00 20000000.000000000000 28999999.998999949545 35618255.198999941349 4178752.968999981880 60332.203312405 2024-01-23T04:52:46.191840+00:00 20000000.000000000000 28999999.979000091553 35621043.652000010014 4178936.009999989998 60332.203323977 2024-01-23T04:52:47.191607+00:00 20000000.000000059605 29000000.019999980927 35619052.253000020981 4185552.935999989975 60332.203335548 2024-01-23T04:52:48.191374+00:00 20000000.000999931246 28999999.977999929339 35621038.962999939919 4178034.046000003815 60332.203347120 2024-01-23T04:52:49.191140+00:00 19999999.999000068754 29000000.014000058174 35618862.523000001907 4181249.037999988068 60332.203358691 2024-01-23T04:52:50.190907+00:00 20000000.000000000000 29000000.009999990463 35618442.907000057399 4181262.944000006188 60332.203370262 2024-01-23T04:52:51.190673+00:00 19999999.998999949545 28999999.981000069529 35618164.613999962807 4179084.979000092018 60332.203381834 2024-01-23T04:52:52.190441+00:00 20000000.001999970526 29000000.000999931246 35619970.537000060081 4181253.936999917030 60332.203393405 2024-01-23T04:52:53.190207+00:00 20000000.000000000000 29000000.003000020981 35623915.133999936283 4180058.131000041962 60332.203404977 2024-01-23T04:52:54.189974+00:00 20000000.001000050455 29000000.029999971390 35626141.128000020981 4178741.947000027169 60332.203416548 2024-01-23T04:52:55.189741+00:00 19999999.998000029474 28999999.963999990374 35627461.707999937236 4181608.985999941826 60332.203428119 2024-01-23T04:52:56.189508+00:00 19999999.998999949545 28999999.980000019073 35624770.066000096500 4182422.027999997139 60332.203439691 2024-01-23T04:52:57.189274+00:00 20000000.001000050455 29000000.024999998510 35622356.530999898911 4176056.024999976158 60332.203451081 2024-01-23T04:52:58.173420+00:00 20000000.000000000000 29000000.018999990076 35625014.178000092506 4178132.083000063896 60332.203462834 2024-01-23T04:52:59.188808+00:00 19999999.997999910265 28999999.975999999791 35625359.824000000954 4179910.950999975204 60332.203474405 2024-01-23T04:53:00.188573+00:00 20000000.003000020981 29000000.013999998569 35621185.121999979019 4181863.919999957085 60332.203485976 2024-01-23T04:53:01.188341+00:00 20000000.001000050455 29000000.013000011444 35621504.324999928474 4174254.993000030983 60332.203497548 2024-01-23T04:53:02.188108+00:00 20000000.000000000000 28999999.981999989599 35624006.783000111580 4176768.986000061035 60332.203509119 2024-01-23T04:53:03.187874+00:00 19999999.995999928564 28999999.997000008821 35625179.454000003636 4180435.092999935150 60332.203520690 2024-01-23T04:53:04.187643+00:00 20000000.001000050455 29000000.000999990851 35629469.281999997795 4177327.884000062943 60332.203532262 2024-01-23T04:53:05.187409+00:00 20000000.001999970526 29000000.022999998182 35632551.520000003278 4182390.067999958992 60332.203543833 2024-01-23T04:53:06.187176+00:00 19999999.999000068754 28999999.982999980450 35634866.271000012755 4181332.092000008095 60332.203555404 2024-01-23T04:53:07.186943+00:00 20000000.000000000000 29000000.011000040919 35633464.704000003636 4182815.864000000060 60332.203566976 2024-01-23T04:53:08.186709+00:00 20000000.000000000000 28999999.982999980450 35637261.152000010014 4177408.111000000034 60332.203578547 2024-01-23T04:53:09.186475+00:00 20000000.001999970526 28999999.990000009537 35634216.032999992371 4180430.009000000078 60332.203590118 2024-01-23T04:53:10.186242+00:00 19999999.996999979019 29000000.013000011444 35627475.332000017166 4175519.862000000197 60332.203601690 2024-01-23T04:53:11.186009+00:00 20000000.001999970526 29000000.009999990463 35628960.736000001431 4176048.998000000138 60332.203613261 2024-01-23T04:53:12.185776+00:00 19999999.999000068754 29000000.004999998957 35627813.355999946594 4178559.031000003219 60332.203624832 2024-01-23T04:53:13.185542+00:00 19999999.998999949545 28999999.987999979407 35621698.299000017345 4180969.169999998063 60332.203636404 2024-01-23T04:53:14.185309+00:00 20000000.001999970526 28999999.989000078291 35620652.206000030041 4175815.887999997009 60332.203647975 2024-01-23T04:53:15.185076+00:00 20000000.000999998301 29000000.006999969482 35617598.856999993324 4178877.056000002194 60332.203659547 2024-01-23T04:53:16.184842+00:00 20000000.000000000000 29000000.003999948502 35616927.020999968052 4177261.984000004828 60332.203671118 2024-01-23T04:53:17.184610+00:00 19999999.999000009149 28999999.986000061035 35618576.514999993145 4180550.913999997079 60332.203682689 2024-01-23T04:53:18.184375+00:00 19999999.999000001699 29000000.000000000000 35620238.672000050545 4181121.090999998152 60332.203694261 2024-01-23T04:53:19.184142+00:00 20000000.002000000328 29000000.029999971390 35618718.824999928474 4176996.995999998879 60332.203705832 2024-01-23T04:53:20.183909+00:00 19999999.996999990195 28999999.983000040054 35622718.499000072479 4175483.912000000011 60332.203717404 2024-01-23T04:53:21.183677+00:00 20000000.002999991179 28999999.981999989599 35616911.220999963582 4177840.019000000786 60332.203728975 2024-01-23T04:53:22.183443+00:00 20000000.000000000000 29000000.013000011444 35619349.105000019073 4179703.969999998808 60332.203740727 2024-01-23T04:53:23.198830+00:00 19999999.997999999672 28999999.986999988556 35617240.365000009537 4179005.013999999035 60332.203752118 2024-01-23T04:53:24.182977+00:00 20000000.001000020653 28999999.995000001043 35618383.490999937057 4182291.011000006925 60332.203763870 2024-01-23T04:53:25.198365+00:00 19999999.998999979347 29000000.010999921709 35616923.912000060081 4177804.048999994993 60332.203775261 2024-01-23T04:53:26.182510+00:00 20000000.000000000000 29000000.002000089735 35620517.034000039101 4177572.895999997854 60332.203787013 2024-01-23T04:53:27.197899+00:00 19999999.998000029474 28999999.998999949545 35620265.041999943554 4180989.040000007022 60332.203798403 2024-01-23T04:53:28.182043+00:00 20000000.004000011832 29000000.001000050455 35618659.141000032425 4174772.004999995232 60332.203810155 2024-01-23T04:53:29.197432+00:00 19999999.996999979019 29000000.017999891192 35622582.406999953091 4179033.047000005841 60332.203821546 2024-01-23T04:53:30.181577+00:00 20000000.001999970526 29000000.019000049680 35620604.500000000000 4179286.979000002146 60332.203833298 2024-01-23T04:53:31.196965+00:00 20000000.001000050455 28999999.970000028610 35622131.304000020027 4177633.934999987017 60332.203844689 2024-01-23T04:53:32.181111+00:00 19999999.998999949545 29000000.000999931246 35621175.147000066936 4177256.083000003826 60332.203856441 2024-01-23T04:53:33.196499+00:00 19999999.997000038624 28999999.991000059992 35622314.516999959946 4182715.901999995112 60332.203867831 2024-01-23T04:53:34.180645+00:00 20000000.001999970526 29000000.002000000328 35620602.943999998271 4178866.153000012040 60332.203879584 2024-01-23T04:53:35.196032+00:00 20000000.000999990851 29000000.011999990791 35620964.104000009596 4176994.817000002135 60332.203890974 2024-01-23T04:53:36.180177+00:00 20000000.000000000000 28999999.978000000119 35619599.396999999881 4178774.085999995004 60332.203902727 2024-01-23T04:53:37.195566+00:00 20000000.001000050455 29000000.006999999285 35620224.158999979496 4179483.101999998093 60332.203914117 2024-01-23T04:53:38.179711+00:00 19999999.997999969870 29000000.018999990076 35621199.244000017643 4174484.874999985099 60332.203925869 2024-01-23T04:53:39.195099+00:00 19999999.999000009149 28999999.991000030190 35617874.920999996364 4178880.916000009049 60332.203937260 2024-01-23T04:53:40.179245+00:00 20000000.001999970526 29000000.006999999285 35615082.361000001431 4179476.205999999773 60332.203949012 2024-01-23T04:53:41.194632+00:00 19999999.999000068754 29000000.004999998957 35618528.742999970913 4177444.900000005960 60332.203960402 2024-01-23T04:53:42.178778+00:00 20000000.001999970526 28999999.989999979734 35620606.541000008583 4174091.076999992132 60332.203972155 2024-01-23T04:53:43.194167+00:00 19999999.998000029474 29000000.020000040531 35618208.164000026882 4180434.890000015032 60332.203983726 2024-01-23T04:53:44.193933+00:00 20000000.002999901772 28999999.953999999911 35623271.941999971867 4177014.998999983072 60332.203995298 2024-01-23T04:53:45.193700+00:00 20000000.000000000000 29000000.040999948978 35620868.702000021935 4180063.166000009049 60332.204006869 2024-01-23T04:53:46.193467+00:00 19999999.998000029474 28999999.995000001043 35620396.974999956787 4182339.914000004996 60332.204018440 2024-01-23T04:53:47.193233+00:00 19999999.998000029474 29000000.008000019938 35619367.902999997139 4178378.012999982107 60332.204030012 2024-01-23T04:53:48.192999+00:00 20000000.000000000000 28999999.962999999523 35621661.647000007331 4176462.854000002146 60332.204041583 2024-01-23T04:53:49.192766+00:00 20000000.001000050455 29000000.012000020593 35619371.889000058174 4180056.116000025999 60332.204053154 2024-01-23T04:53:50.192533+00:00 19999999.998999949545 29000000.000999990851 35619937.676999926567 4178399.961999983061 60332.204064726 2024-01-23T04:53:51.192301+00:00 20000000.000000000000 29000000.011000040919 35617436.320000052452 4181750.027000010014 60332.204076297 2024-01-23T04:53:52.192067+00:00 20000000.001000050455 29000000.001999970526 35616879.194999933243 4180100.939999998081 60332.204087868 2024-01-23T04:53:53.191834+00:00 20000000.002999901772 29000000.000999931246 35620076.813000082970 4180729.995000004768 60332.204099440 2024-01-23T04:53:54.191600+00:00 19999999.997000098228 28999999.981000069529 35621444.632999897003 4181631.061999977101 60332.204111011 2024-01-23T04:53:55.191367+00:00 20000000.000999931246 29000000.018000010401 35620831.191000096500 4172520.144000024069 60332.204122582 2024-01-23T04:53:56.191134+00:00 19999999.996999979019 28999999.988000039011 35619214.376999966800 4183729.829999982845 60332.204134154 2024-01-23T04:53:57.190901+00:00 20000000.006000038236 29000000.032999988645 35619312.917999982834 4185207.027999997139 60332.204145725 2024-01-23T04:53:58.190667+00:00 19999999.995000001043 28999999.959999918938 35616179.271000027657 4182138.041999996174 60332.204157116 2024-01-23T04:53:59.174813+00:00 20000000.000000000000 29000000.000000000000 35618766.177999973297 4183803.957000017166 60332.204168868 2024-01-23T04:54:00.190199+00:00 20000000.001000050455 29000000.014999989420 35616816.922999978065 4177993.065999985207 60332.204180259 2024-01-23T04:54:01.174346+00:00 19999999.998999949545 28999999.962000008672 35617755.333000056446 4178788.870000004768 60332.204192011 2024-01-23T04:54:02.189735+00:00 20000000.000000000000 29000000.027000069618 35617497.446999907494 4181305.115999997128 60332.204203401 2024-01-23T04:54:03.173879+00:00 20000000.000000000000 29000000.011999960989 35620845.884999990463 4178448.901000022888 60332.204215154 2024-01-23T04:54:04.189268+00:00 20000000.001000050455 28999999.980000019073 35620299.787000000477 4183233.026999980211 60332.204226544 2024-01-23T04:54:05.173412+00:00 20000000.001999970526 28999999.985000010580 35621271.786000013351 4179776.004999995232 60332.204238296 2024-01-23T04:54:06.188801+00:00 20000000.000000000000 29000000.049999948591 35615223.539999991655 4178891.087000011932 60332.204249868 2024-01-23T04:54:07.188568+00:00 19999999.998000029474 29000000.001999970526 35619016.621000006795 4180556.895000011194 60332.204261439 2024-01-23T04:54:08.188335+00:00 20000000.000000000000 28999999.978000041097 35619537.902000010014 4179981.991999983788 60332.204273011 2024-01-23T04:54:09.188101+00:00 20000000.000000000000 29000000.018000010401 35619254.542999982834 4178357.971000016201 60332.204284582 2024-01-23T04:54:10.187868+00:00 19999999.996999990195 28999999.975000020117 35618319.936000019312 4177591.147000014782 60332.204296153 2024-01-23T04:54:11.187635+00:00 20000000.004000011832 29000000.002000000328 35620661.737999983132 4175850.889999986161 60332.204307725 2024-01-23T04:54:12.187401+00:00 20000000.000000000000 29000000.002000000328 35620871.596000023186 4179606.062999964226 60332.204319296 2024-01-23T04:54:13.187169+00:00 19999999.997999999672 28999999.991000011563 35620707.454999983311 4183785.013999999035 60332.204330867 2024-01-23T04:54:14.186935+00:00 20000000.002000000328 29000000.009999990463 35620759.813000023365 4182672.898000001907 60332.204342439 2024-01-23T04:54:15.186702+00:00 20000000.000000000000 28999999.988000009209 35620290.994000017643 4179335.073000013828 60332.204354010 2024-01-23T04:54:16.186468+00:00 19999999.997000008821 29000000.011999990791 35620271.763999998569 4177068.954999982845 60332.204365581 2024-01-23T04:54:17.186236+00:00 20000000.001999970526 29000000.002000000328 35623139.080999970436 4179431.045000017155 60332.204377153 2024-01-23T04:54:18.186002+00:00 20000000.002000000328 29000000.014999989420 35621259.765000052750 4183388.923000038136 60332.204388724 2024-01-23T04:54:19.185768+00:00 19999999.999000009149 28999999.988000039011 35618351.525999903679 4179509.025999962818 60332.204400295 2024-01-23T04:54:20.185536+00:00 19999999.997000008821 28999999.983999971300 35618483.022000066936 4178965.053000032902 60332.204411867 2024-01-23T04:54:21.185302+00:00 20000000.004000011832 29000000.000999990851 35616012.740000009537 4178316.033999979030 60332.204423438 2024-01-23T04:54:22.185069+00:00 19999999.998999949545 29000000.017000019550 35619132.153999917209 4177496.949999988079 60332.204435010 2024-01-23T04:54:23.184836+00:00 19999999.999000009149 29000000.007000029087 35617635.539000026882 4179329.064999998081 60332.204446581 2024-01-23T04:54:24.184602+00:00 19999999.998000029474 28999999.962999999523 35620122.810999989510 4182296.976999998093 60332.204458152 2024-01-23T04:54:25.184369+00:00 20000000.002999961376 29000000.032999988645 35618728.141000032425 4181644.946000040043 60332.204469724 2024-01-23T04:54:26.184136+00:00 19999999.999000009149 28999999.996999979019 35621462.965000033379 4183277.969999969006 60332.204481295 2024-01-23T04:54:27.183903+00:00 20000000.000000000000 28999999.993000030518 35624678.013000011444 4182557.056999980938 60332.204492867 2024-01-23T04:54:28.183670+00:00 19999999.999000009149 29000000.021999958903 35626067.986999988556 4178368.119000018109 60332.204504438 2024-01-23T04:54:29.183437+00:00 20000000.000999990851 28999999.960000038147 35622428.666999943554 4185164.818000019062 60332.204516190 2024-01-23T04:54:30.198825+00:00 20000000.000999990851 29000000.000000000000 35625262.909000039101 4181835.983999968041 60332.204527581 2024-01-23T04:54:31.182970+00:00 19999999.999000009149 29000000.016000028700 35621425.348999977112 4183112.064999998081 60332.204539333 2024-01-23T04:54:32.198358+00:00 20000000.003000020981 29000000.018999930471 35621479.603999972343 4182177.015000044834 60332.204550724 2024-01-23T04:54:33.182504+00:00 19999999.995999988168 28999999.993999961764 35620519.517000079155 4185153.087999999989 60332.204562475 2024-01-23T04:54:34.197892+00:00 19999999.998999949545 28999999.988000039011 35621410.028999999166 4181718.850999950897 60332.204573866 2024-01-23T04:54:35.182037+00:00 20000000.002000089735 28999999.995000001043 35621955.177000008523 4181302.119000018109 60332.204585618 2024-01-23T04:54:36.197425+00:00 20000000.001999970526 28999999.986999988556 35619819.998000003397 4180261.884999989998 60332.204597009 2024-01-23T04:54:37.181570+00:00 20000000.000000000000 29000000.009000059217 35619016.619999989867 4181530.087999999989 60332.204608761 2024-01-23T04:54:38.196958+00:00 19999999.998000029474 29000000.008999940008 35621759.634000003338 4181433.976000010967 60332.204620152 2024-01-23T04:54:39.181105+00:00 20000000.000000000000 28999999.988000039011 35620320.027000010014 4184778.986000000965 60332.204631904 2024-01-23T04:54:40.196492+00:00 20000000.001999970526 29000000.011999960989 35623176.731999993324 4184982.939000010025 60332.204643294 2024-01-23T04:54:41.180637+00:00 19999999.998000029474 28999999.994000080973 35622348.253000020981 4184916.012000023853 60332.204655047 2024-01-23T04:54:42.196026+00:00 20000000.000999931246 29000000.014999989420 35624483.801999993622 4185741.056999980938 60332.204666437 2024-01-23T04:54:43.180171+00:00 20000000.000000000000 28999999.995000001043 35624898.420999996364 4183091.027999997139 60332.204678189 2024-01-23T04:54:44.195559+00:00 20000000.000000000000 29000000.003999948502 35629164.759999990463 4189568.985000013839 60332.204689580 2024-01-23T04:54:45.179704+00:00 20000000.001000050455 29000000.018000010401 35636321.649999983609 4184477.098999977112 60332.204701332 2024-01-23T04:54:46.195092+00:00 19999999.996999979019 28999999.968000050634 35636976.816000036895 4184178.851000010967 60332.204712722 2024-01-23T04:54:47.179237+00:00 20000000.003000020981 28999999.995999928564 35636666.416000008583 4181163.951999961864 60332.204724475 2024-01-23T04:54:48.194626+00:00 19999999.998000029474 29000000.013000000268 35631861.078000009060 4182286.018000007141 60332.204735865 2024-01-23T04:54:49.178771+00:00 20000000.000000000000 28999999.997999999672 35624809.601999998093 4184097.974000037182 60332.204747618 2024-01-23T04:54:50.194159+00:00 19999999.998999949545 29000000.002000000328 35621524.097000002861 4184371.150999962818 60332.204759008 2024-01-23T04:54:51.178306+00:00 20000000.000000000000 28999999.991000000387 35617287.645999908447 4187936.915000020992 60332.204770761 2024-01-23T04:54:52.193693+00:00 20000000.001999970526 29000000.006999999285 35619930.712000012398 4182073.009000002872 60332.204782332 2024-01-23T04:54:53.193460+00:00 19999999.999000068754 28999999.994000021368 35623383.944000013173 4181771.014999986161 60332.204793903 2024-01-23T04:54:54.193226+00:00 20000000.000000000000 29000000.000999990851 35617824.151000022888 4181914.935999989975 60332.204805475 2024-01-23T04:54:55.192994+00:00 19999999.998999949545 29000000.011000011116 35620685.958999991417 4182021.073000013828 60332.204817046 2024-01-23T04:54:56.192760+00:00 20000000.000000000000 29000000.000000000000 35620123.835000038147 4183830.952000021935 60332.204828617 2024-01-23T04:54:57.192526+00:00 20000000.000000000000 28999999.981000009924 35619771.488999962807 4181992.050999999046 60332.204840189 2024-01-23T04:54:58.192294+00:00 20000000.003000020981 29000000.014999989420 35620736.151000022888 4185582.930999993812 60332.204851760 2024-01-23T04:54:59.192060+00:00 19999999.996999979019 29000000.000000000000 35618888.945999979973 4188020.064999998081 60332.204863331 2024-01-23T04:55:00.191826+00:00 20000000.001000050455 29000000.001999970526 35618758.532999992371 4182854.031000018120 60332.204874903 2024-01-23T04:55:01.191594+00:00 20000000.000999931246 28999999.995000001043 35619284.955000042915 4183670.945999979973 60332.204886474 2024-01-23T04:55:02.191361+00:00 20000000.000000000000 28999999.981000009924 35618942.718999981880 4189390.006999969017 60332.204898045 2024-01-23T04:55:03.191127+00:00 20000000.000000000000 29000000.006000038236 35617600.360999941826 4184474.968000053894 60332.204909436 2024-01-23T04:55:04.175272+00:00 19999999.999000009149 29000000.009999990463 35624526.744999997318 4185870.016999959946 60332.204921188 2024-01-23T04:55:05.190661+00:00 20000000.000000000000 29000000.025999959558 35629118.068000003695 4181215.069999992847 60332.204932579 2024-01-23T04:55:06.174806+00:00 20000000.000999998301 28999999.986000061035 35633672.000000000000 4185350.859000027180 60332.204944331 2024-01-23T04:55:07.190194+00:00 20000000.000000000000 29000000.001999970526 35636786.800999999046 4182299.120000004768 60332.204955721 2024-01-23T04:55:08.174339+00:00 19999999.998999979347 28999999.980999950320 35640348.101999998093 4184163.992999970913 60332.204967474 2024-01-23T04:55:09.189727+00:00 20000000.001000020653 29000000.014999989420 35636327.942000001669 4185320.916999996174 60332.204978864 2024-01-23T04:55:10.173873+00:00 20000000.000999990851 28999999.996000051498 35635131.071999996901 4178800.040000020992 60332.204990617 2024-01-23T04:55:11.189261+00:00 19999999.997999999672 28999999.975999951363 35632534.326000012457 4185553.968999981880 60332.205002007 2024-01-23T04:55:12.173406+00:00 20000000.000000000000 29000000.024000048637 35625269.609000027180 4182483.165000020992 60332.205013759 2024-01-23T04:55:13.188795+00:00 19999999.999000009149 28999999.985000010580 35626503.045999996364 4179938.903999983799 60332.205025150 2024-01-23T04:55:14.172940+00:00 20000000.000999990851 29000000.021999958903 35623328.490999996662 4183232.988999962807 60332.205036902 2024-01-23T04:55:15.188328+00:00 20000000.000000000000 28999999.971999999136 35615722.543999969959 4180061.019000052940 60332.205048474 2024-01-23T04:55:16.188095+00:00 19999999.999000009149 29000000.001999970526 35619227.231000013649 4177805.975999950897 60332.205060045 2024-01-23T04:55:17.187862+00:00 20000000.001999970526 29000000.028000000864 35621407.231000013649 4183625.018000007141 60332.205071616 2024-01-23T04:55:18.187629+00:00 19999999.999000009149 28999999.970000028610 35619969.121999979019 4184563.029000043869 60332.205083188 2024-01-23T04:55:19.187395+00:00 20000000.002000030130 29000000.004999998957 35617840.508000023663 4180641.917999982834 60332.205094759 2024-01-23T04:55:20.187161+00:00 19999999.996999979019 29000000.009999990463 35617816.539999961853 4182991.113000034820 60332.205106330 2024-01-23T04:55:21.186928+00:00 20000000.001999970526 29000000.000000000000 35615636.027000069618 4179666.934000014793 60332.205117902 2024-01-23T04:55:22.186696+00:00 20000000.001000050455 29000000.004999998957 35618894.225999951363 4178469.972999929916 60332.205129473 2024-01-23T04:55:23.186462+00:00 19999999.996999979019 28999999.981999989599 35617902.291000008583 4181582.995000004768 60332.205141044 2024-01-23T04:55:24.186229+00:00 20000000.000999990851 29000000.016000028700 35617408.695999979973 4182448.978000044823 60332.205152616 2024-01-23T04:55:25.185995+00:00 20000000.000999990851 29000000.006999999285 35620088.519000053406 4181387.060999989975 60332.205164187 2024-01-23T04:55:26.185763+00:00 20000000.000000000000 28999999.993999999017 35621217.018999926746 4180371.006000041962 60332.205175758 2024-01-23T04:55:27.185529+00:00 19999999.998000029474 28999999.991999998689 35619969.115000009537 4187023.858999968041 60332.205187330 2024-01-23T04:55:28.185296+00:00 20000000.001999970526 29000000.006000000983 35619057.680000066757 4184580.042999982834 60332.205198901 2024-01-23T04:55:29.185062+00:00 20000000.000000000000 29000000.041999999434 35620859.210999973118 4181792.967000008095 60332.205210472 2024-01-23T04:55:30.184829+00:00 19999999.999000068754 28999999.941000010818 35626206.394000053406 4182770.105000019073 60332.205222044 2024-01-23T04:55:31.184595+00:00 19999999.997999910265 29000000.011999990791 35629431.961999893188 4185977.912999988068 60332.205233615 2024-01-23T04:55:32.184363+00:00 20000000.001000050455 29000000.006999999285 35626772.644000053406 4181602.171999930870 60332.205245187 2024-01-23T04:55:33.184129+00:00 20000000.001999970526 28999999.988000009209 35630905.641999959946 4183685.905000091065 60332.205256758 2024-01-23T04:55:34.183896+00:00 20000000.001000050455 29000000.006999969482 35629096.894000001252 4184612.061999917030 60332.205268329 2024-01-23T04:55:35.183663+00:00 19999999.996999979019 28999999.996000051498 35631326.091999992728 4182256.960000038147 60332.205279901 2024-01-23T04:55:36.183430+00:00 20000000.003000020981 29000000.010999981314 35638749.603000000119 4182856.901999949943 60332.205291472 2024-01-23T04:55:37.183197+00:00 20000000.000000000000 28999999.986000001431 35637284.047999992967 4183628.113000034820 60332.205303044 2024-01-23T04:55:38.182963+00:00 20000000.000000000000 29000000.028999980539 35636132.217000007629 4180757.004999995232 60332.205314795 2024-01-23T04:55:39.198352+00:00 19999999.995999928564 28999999.967999991030 35634789.578000009060 4181344.103999971878 60332.205326186 2024-01-23T04:55:40.182496+00:00 20000000.002000089735 29000000.032000008970 35629499.750000000000 4183127.806000113022 60332.205337938 2024-01-23T04:55:41.197886+00:00 19999999.998999949545 28999999.977000001818 35627795.556999981403 4187695.091999887954 60332.205349329 2024-01-23T04:55:42.182031+00:00 20000000.006000038236 29000000.009000059217 35626295.502000026405 4183244.964000105858 60332.205361081 2024-01-23T04:55:43.197418+00:00 19999999.995999928564 29000000.004999998957 35626479.102999992669 4186672.975999950897 60332.205372472 2024-01-23T04:55:44.181564+00:00 20000000.000000000000 28999999.990000009537 35624494.819000013173 4178362.932000041008 60332.205384224 2024-01-23T04:55:45.196952+00:00 20000000.000000000000 28999999.993999961764 35622606.201999962330 4181418.053999900818 60332.205395615 2024-01-23T04:55:46.181097+00:00 19999999.999000068754 29000000.011000040919 35622374.670999996364 4181364.143000007141 60332.205407367 2024-01-23T04:55:47.196486+00:00 19999999.998999949545 28999999.985999941826 35625247.897000007331 4178944.899000049103 60332.205418757 2024-01-23T04:55:48.180630+00:00 19999999.998999949545 28999999.991999980062 35623444.755999982357 4182137.065000057220 60332.205430510 2024-01-23T04:55:49.196019+00:00 20000000.002000089735 29000000.012000080198 35620982.162999987602 4184670.988999962807 60332.205441900 2024-01-23T04:55:50.180164+00:00 20000000.001999970526 29000000.025999899954 35622403.123000033200 4183547.901000022888 60332.205453652 2024-01-23T04:55:51.195553+00:00 19999999.998999949545 28999999.978000041097 35618336.593000046909 4183472.992999910843 60332.205465043 2024-01-23T04:55:52.179698+00:00 20000000.000000000000 28999999.988000039011 35622020.439999938011 4184242.035000085831 60332.205476795 2024-01-23T04:55:53.195086+00:00 19999999.998000029474 29000000.011999960989 35619957.315000057220 4185438.092000008095 60332.205488185 2024-01-23T04:55:54.179232+00:00 20000000.001999970526 28999999.988999959081 35619246.113999962807 4183764.012999891769 60332.205499938 2024-01-23T04:55:55.194619+00:00 20000000.001999970526 29000000.021000031382 35621860.501000046730 4181748.939000010025 60332.205511328 2024-01-23T04:55:56.178765+00:00 19999999.997000001371 28999999.990000009537 35619261.659999966621 4182579.881000041962 60332.205523080 2024-01-23T04:55:57.194153+00:00 20000000.000999990851 28999999.988000039011 35620002.817999958992 4183784.019999980927 60332.205534471 2024-01-23T04:55:58.178298+00:00 19999999.997999999672 28999999.997999910265 35620470.980000019073 4182322.083000063896 60332.205546223 2024-01-23T04:55:59.193686+00:00 20000000.002000000328 29000000.020000100136 35619176.355000019073 4183845.945999979973 60332.205557614 2024-01-23T04:56:00.177830+00:00 20000000.002999991179 28999999.990999940783 35619940.217999942601 4183835.085999966133 60332.205569366 2024-01-23T04:56:01.193220+00:00 19999999.995999988168 28999999.990000009537 35618537.851000070572 4184808.059000014793 60332.205580937 2024-01-23T04:56:02.192987+00:00 20000000.001000020653 28999999.988000001758 35617042.182000041008 4187651.945999979973 60332.205592508 2024-01-23T04:56:03.192753+00:00 19999999.998999979347 29000000.033999990672 35619881.032999992371 4182966.891000031959 60332.205604080 2024-01-23T04:56:04.192520+00:00 20000000.000000000000 29000000.013000011444 35623608.364000000060 4181601.118000030983 60332.205615651 2024-01-23T04:56:05.192287+00:00 20000000.001000020653 28999999.969000000507 35624086.512999996543 4180818.845999956131 60332.205627223 2024-01-23T04:56:06.192053+00:00 19999999.998999979347 28999999.995999988168 35628005.929999992251 4182257.195000051986 60332.205638794 2024-01-23T04:56:07.191822+00:00 19999999.999000009149 29000000.021000001580 35629606.173999987543 4180163.822999954224 60332.205650365 2024-01-23T04:56:08.191587+00:00 20000000.000999990851 28999999.988000009209 35624302.136999987066 4179803.129999995232 60332.205661756 2024-01-23T04:56:09.175732+00:00 20000000.002000030130 28999999.997999999672 35621021.013999998569 4182981.011000037193 60332.205673508 2024-01-23T04:56:10.191121+00:00 19999999.998999949545 29000000.006999999285 35620570.500000000000 4181867.924999951851 60332.205684899 2024-01-23T04:56:11.175267+00:00 20000000.001000050455 29000000.004999998957 35621709.519000023603 4184704.101999998093 60332.205696651 2024-01-23T04:56:12.190654+00:00 19999999.997999969870 29000000.011000040919 35619991.092000007629 4185839.898000001907 60332.205708042 2024-01-23T04:56:13.174800+00:00 20000000.000000000000 29000000.020999971777 35619151.771999962628 4184774.087000011932 60332.205719794 2024-01-23T04:56:14.190187+00:00 20000000.000000000000 28999999.962999999523 35620726.699000000954 4183157.976999998093 60332.205731184 2024-01-23T04:56:15.174333+00:00 20000000.000000000000 28999999.998000029474 35621797.356000013649 4183547.046000003815 60332.205742937 2024-01-23T04:56:16.189721+00:00 20000000.004999998957 29000000.009999990463 35621819.380000002682 4181343.942999958992 60332.205754327 2024-01-23T04:56:17.173866+00:00 19999999.993000030518 28999999.995999988168 35623835.517000019550 4186551.935000061989 60332.205766079 2024-01-23T04:56:18.189254+00:00 20000000.001999970526 29000000.009999990463 35625318.012000016868 4184128.085999966133 60332.205777470 2024-01-23T04:56:19.173400+00:00 20000000.003000020981 28999999.981000069529 35630365.950999982655 4185731.978999971878 60332.205789222 2024-01-23T04:56:20.188789+00:00 19999999.997999969870 29000000.005999919027 35632857.292000062764 4182236.968000053894 60332.205800612 2024-01-23T04:56:21.172933+00:00 20000000.001000050455 29000000.000000000000 35638854.218999981880 4182315.972000002861 60332.205812365 2024-01-23T04:56:22.188321+00:00 19999999.998000029474 29000000.004000071436 35633738.620999932289 4178939.064999938011 60332.205823755 2024-01-23T04:56:23.172467+00:00 20000000.000000000000 28999999.977999929339 35633253.604000091553 4186513.925999999046 60332.205835508 2024-01-23T04:56:24.187855+00:00 20000000.000000000000 29000000.022000070661 35627997.606999993324 4182579.108000040054 60332.205847079 2024-01-23T04:56:25.187622+00:00 20000000.000999931246 28999999.991999980062 35622439.245999932289 4182282.850999950897 60332.205858650 2024-01-23T04:56:26.187388+00:00 19999999.999000068754 29000000.011999960989 35620859.350000016391 4185877.077000021935 60332.205870222 2024-01-23T04:56:27.187155+00:00 20000000.000000000000 28999999.986000061035 35619389.399000048637 4186419.993000030983 60332.205881793 2024-01-23T04:56:28.186921+00:00 20000000.002999901772 29000000.019999980927 35618401.152999997139 4181768.978000044823 60332.205893365 2024-01-23T04:56:29.186689+00:00 19999999.996000051498 28999999.980000019073 35616830.962999939919 4184392.089999914169 60332.205904936 2024-01-23T04:56:30.186455+00:00 20000000.000000000000 29000000.024999979883 35617328.559000022709 4183509.060999989975 60332.205916507 2024-01-23T04:56:31.186222+00:00 20000000.001999970526 28999999.993999961764 35617727.771999962628 4181783.832000017166 60332.205928079 2024-01-23T04:56:32.185989+00:00 19999999.999000068754 28999999.967000011355 35616794.582000017166 4183273.052999972831 60332.205939650 2024-01-23T04:56:33.185755+00:00 20000000.000999931246 29000000.029000040144 35618731.037000060081 4188932.951000093948 60332.205951221 2024-01-23T04:56:34.185522+00:00 20000000.001999970526 29000000.004999998957 35619139.006999969482 4183550.985999941826 60332.205962793 2024-01-23T04:56:35.185289+00:00 19999999.998000029474 28999999.987999919802 35620136.712999992073 4185019.009000062943 60332.205974364 2024-01-23T04:56:36.185056+00:00 19999999.999000068754 29000000.004999998957 35617139.609999999404 4190039.051999927033 60332.205985935 2024-01-23T04:56:37.184822+00:00 19999999.997999910265 29000000.002000089735 35616313.423999987543 4185072.081000090111 60332.205997507 2024-01-23T04:56:38.184589+00:00 20000000.002000089735 28999999.992999911308 35617711.070000022650 4185177.922999978065 60332.206009078 2024-01-23T04:56:39.184357+00:00 20000000.000999931246 29000000.002999991179 35617544.932999998331 4184452.993999958038 60332.206020650 2024-01-23T04:56:40.184123+00:00 19999999.998000029474 29000000.011999998242 35621095.436999976635 4186051.945000051986 60332.206032221 2024-01-23T04:56:41.183890+00:00 20000000.003999948502 28999999.993999999017 35622291.662999987602 4183053.060999989975 60332.206043792 2024-01-23T04:56:42.183655+00:00 20000000.000000000000 28999999.987999990582 35627083.976000010967 4182774.922999978065 60332.206055364 2024-01-23T04:56:43.183423+00:00 19999999.997000098228 28999999.997000008821 35623618.435999989510 4182776.082000017166 60332.206066935 2024-01-23T04:56:44.183190+00:00 19999999.998999949545 28999999.997999999672 35632056.214000053704 4188180.021999955177 60332.206078507 2024-01-23T04:56:45.182957+00:00 20000000.001999970526 29000000.001000020653 35634014.680000007153 4186749.986999989022 60332.206090078 2024-01-23T04:56:46.182723+00:00 20000000.000000000000 29000000.004999998957 35632719.335999973118 4185755.943000078201 60332.206101649 2024-01-23T04:56:47.182490+00:00 19999999.999000068754 28999999.992000009865 35633247.814999997616 4188015.965999960899 60332.206113401 2024-01-23T04:56:48.197878+00:00 19999999.998999949545 29000000.001999970526 35632635.732999980450 4187608.166999936104 60332.206124792 2024-01-23T04:56:49.182024+00:00 20000000.002999998629 29000000.005999978632 35629583.667000062764 4187960.970000029076 60332.206136544 2024-01-23T04:56:50.197412+00:00 20000000.002000000328 29000000.015000049025 35627184.720000028610 4188150.925000071991 60332.206147935 2024-01-23T04:56:51.181557+00:00 19999999.996999990195 28999999.989999949932 35630491.766999959946 4186341.101999998093 60332.206159687 2024-01-23T04:56:52.196946+00:00 20000000.001000009477 29000000.013000011444 35630362.947000026703 4182782.919999957085 60332.206171078 2024-01-23T04:56:53.181090+00:00 19999999.996999990195 28999999.976000010967 35625876.694999933243 4188144.970999956131 60332.206182830 2024-01-23T04:56:54.196479+00:00 20000000.002000000328 28999999.996999979019 35624369.350000016391 4184004.994000076782 60332.206194220 2024-01-23T04:56:55.180624+00:00 19999999.998999979347 28999999.999000009149 35620570.702000021935 4184811.179000020027 60332.206205972 2024-01-23T04:56:56.196012+00:00 20000000.001000020653 28999999.998999949545 35619984.082000017166 4182846.730999947060 60332.206217363 2024-01-23T04:56:57.180158+00:00 19999999.997999999672 29000000.006000038236 35620374.839999906719 4187948.149999976158 60332.206229115 2024-01-23T04:56:58.195545+00:00 20000000.000999990851 29000000.009000059217 35616682.536000013351 4182894.971000074875 60332.206240506 2024-01-23T04:56:59.179691+00:00 20000000.002000000328 28999999.987999919802 35622756.248000033200 4181079.020999907982 60332.206252258 2024-01-23T04:57:00.195078+00:00 19999999.997999999672 29000000.019000049680 35618545.093000046909 4186686.855000019073 60332.206263648 2024-01-23T04:57:01.179225+00:00 20000000.000000000000 28999999.981999989599 35617886.314000010490 4180280.274000049103 60332.206275401 2024-01-23T04:57:02.194613+00:00 20000000.003000020981 28999999.998000029474 35622471.688999891281 4185644.805999993812 60332.206286791 2024-01-23T04:57:03.178758+00:00 19999999.996999979019 29000000.009999990463 35625289.096000082791 4184254.069000006188 60332.206298543 2024-01-23T04:57:04.194146+00:00 20000000.000000000000 29000000.009999990463 35626327.978999972343 4187605.998000026215 60332.206309934 2024-01-23T04:57:05.178292+00:00 20000000.000000000000 29000000.006000038236 35625619.288999997079 4183226.955999969970 60332.206321686 2024-01-23T04:57:06.193680+00:00 19999999.999000009149 28999999.991999980062 35628012.373000003397 4186856.972000002861 60332.206333077 2024-01-23T04:57:07.177825+00:00 20000000.001999970526 28999999.979999899864 35621679.634000003338 4183410.986999989022 60332.206344829 2024-01-23T04:57:08.193213+00:00 20000000.001000050455 29000000.022000070661 35623789.074999988079 4181384.075999975204 60332.206356219 2024-01-23T04:57:09.177358+00:00 19999999.997999969870 29000000.014999989420 35625630.322000026703 4184390.991999983788 60332.206367971 2024-01-23T04:57:10.192747+00:00 20000000.002000030130 28999999.975000020117 35623753.711000002921 4188710.952000021935 60332.206379543 2024-01-23T04:57:11.192514+00:00 19999999.996999979019 29000000.010999921709 35622110.549999982119 4184433.055999993812 60332.206390934 2024-01-23T04:57:12.176659+00:00 20000000.001999970526 29000000.004000071436 35621274.104000031948 4182680.886000037193 60332.206402685 2024-01-23T04:57:13.192047+00:00 19999999.997000038624 29000000.003000020981 35626465.722000002861 4179899.991999983788 60332.206414076 2024-01-23T04:57:14.176192+00:00 20000000.001999970526 28999999.971999999136 35625045.100999951363 4186345.049000024796 60332.206425828 2024-01-23T04:57:15.191581+00:00 19999999.999000009149 29000000.013000011444 35624331.434000022709 4186657.014999986161 60332.206437219 2024-01-23T04:57:16.175726+00:00 19999999.998999949545 29000000.004000000656 35622397.212000012398 4183824.019999980927 60332.206448971 2024-01-23T04:57:17.191113+00:00 20000000.004000071436 28999999.992999989539 35621559.598999977112 4187409.070999979973 60332.206460362 2024-01-23T04:57:18.175259+00:00 20000000.000000000000 28999999.995000001043 35616384.082000017166 4181902.850000023842 60332.206472114 2024-01-23T04:57:19.190648+00:00 19999999.998999949545 29000000.000000000000 35619928.931999981403 4181680.110999941826 60332.206483505 2024-01-23T04:57:20.174793+00:00 19999999.998000029474 29000000.018000010401 35622718.300000071526 4183105.075000048149 60332.206495257 2024-01-23T04:57:21.190180+00:00 20000000.003000020981 28999999.982999980450 35622396.268000006676 4180439.927999972831 60332.206506647 2024-01-23T04:57:22.174326+00:00 19999999.996999979019 29000000.025000009686 35623926.581999897957 4180173.978000044823 60332.206518400 2024-01-23T04:57:23.189714+00:00 20000000.001000050455 28999999.977000001818 35628333.420999996364 4186926.041999936104 60332.206529790 2024-01-23T04:57:24.173859+00:00 20000000.000999931246 29000000.004999998957 35627522.902000069618 4178445.913000000175 60332.206541542 2024-01-23T04:57:25.189247+00:00 19999999.999000068754 28999999.976000010967 35630827.731999993324 4186007.027000001166 60332.206552933 2024-01-23T04:57:26.173393+00:00 20000000.000999931246 29000000.009999990463 35632530.013000011444 4183449.992999998853 60332.206564685 2024-01-23T04:57:27.188781+00:00 20000000.000000000000 29000000.004000011832 35638371.605999946594 4181742.974000000861 60332.206576075 2024-01-23T04:57:28.172927+00:00 19999999.998000029474 29000000.026000019163 35636329.901000022888 4182532.020999997854 60332.206587828 2024-01-23T04:57:29.188315+00:00 20000000.001000050455 28999999.974999960512 35641426.577000021935 4183947.091000001878 60332.206599218 2024-01-23T04:57:30.172460+00:00 20000000.000000000000 29000000.008999999613 35635184.588999986649 4182122.032000001986 60332.206610970 2024-01-23T04:57:31.187848+00:00 20000000.002999901772 29000000.018000010401 35626626.041000008583 4185306.010000002105 60332.206622361 2024-01-23T04:57:32.171993+00:00 19999999.997000098228 28999999.984000030905 35623157.388999938965 4185440.902999997139 60332.206634113 2024-01-23T04:57:33.187382+00:00 20000000.001999970526 28999999.986999988556 35624759.463000059128 4186757.935999996960 60332.206645684 2024-01-23T04:57:34.187148+00:00 19999999.998999949545 29000000.013999938965 35620255.169999957085 4184963.072000003885 60332.206657256 2024-01-23T04:57:35.186915+00:00 19999999.999000068754 28999999.981000069529 35618511.406000003219 4185983.967000000179 60332.206668827 2024-01-23T04:57:36.186682+00:00 20000000.000000000000 29000000.024999979883 35620732.891000002623 4183059.098999998998 60332.206680398 2024-01-23T04:57:37.186448+00:00 19999999.998999949545 28999999.962000008672 35620034.160999998450 4180758.960000000894 60332.206691970 2024-01-23T04:57:38.186216+00:00 20000000.001000050455 29000000.032999988645 35619641.734000012279 4187055.859999998938 60332.206703541 2024-01-23T04:57:39.185982+00:00 20000000.000000000000 28999999.991000059992 35619698.266000002623 4182939.053999998141 60332.206715113 2024-01-23T04:57:40.185749+00:00 20000000.000000000000 29000000.014999989420 35622120.604999989271 4184616.035999997985 60332.206726684 2024-01-23T04:57:41.185515+00:00 20000000.000999931246 28999999.990000009537 35622410.943000018597 4185193.995000004768 60332.206738255 2024-01-23T04:57:42.185283+00:00 20000000.000000000000 29000000.001999970526 35625740.802999973297 4185967.026999995112 60332.206749827 2024-01-23T04:57:43.185050+00:00 19999999.999000001699 28999999.985999941826 35631384.036000013351 4187715.019999995828 60332.206761398 2024-01-23T04:57:44.184816+00:00 20000000.000999998301 29000000.026000019163 35633081.013999998569 4183324.993000001181 60332.206772970 2024-01-23T04:57:45.184583+00:00 19999999.999000009149 28999999.977000001818 35635913.361000001431 4186021.054000005126 60332.206784541 2024-01-23T04:57:46.184350+00:00 20000000.000999998301 29000000.014999989420 35635071.026000022888 4181958.881999998819 60332.206796112 2024-01-23T04:57:47.184116+00:00 20000000.000000000000 28999999.978000041097 35632949.201999962330 4178914.108999996912 60332.206807684 2024-01-23T04:57:48.183883+00:00 19999999.999000001699 28999999.998000029474 35630388.268999986351 4183984.947999998927 60332.206819255 2024-01-23T04:57:49.183649+00:00 20000000.001999989152 29000000.013000011444 35632500.545999996364 4184259.025000005960 60332.206830827 2024-01-23T04:57:50.183416+00:00 19999999.997999999672 29000000.022999998182 35634659.547000050545 4181608.021999999881 60332.206842398 2024-01-23T04:57:51.183183+00:00 19999999.999000009149 28999999.963999990374 35630181.514999993145 4181654.925999999046 60332.206853969 2024-01-23T04:57:52.182949+00:00 20000000.000999990851 29000000.026999950409 35627987.679000020027 4186227.943000004161 60332.206865541 2024-01-23T04:57:53.182717+00:00 20000000.000000000000 28999999.997999999672 35623205.908999919891 4181945.994999989867 60332.206877112 2024-01-23T04:57:54.182484+00:00 20000000.001000020653 28999999.980000000447 35618625.726000070572 4185714.095000014175 60332.206888684 2024-01-23T04:57:55.182250+00:00 19999999.998999979347 29000000.011999990791 35619931.626999966800 4183788.894999980927 60332.206900255 2024-01-23T04:57:56.182016+00:00 20000000.003000020981 29000000.006999999285 35615794.643000006676 4182509.050999999046 60332.206912007 2024-01-23T04:57:57.197405+00:00 19999999.997999969870 28999999.986000001431 35620490.756999969482 4180349.023000001907 60332.206923398 2024-01-23T04:57:58.181550+00:00 20000000.000000000000 29000000.013000011444 35617327.891999959946 4186200.004000008106 60332.206935150 2024-01-23T04:57:59.196939+00:00 19999999.998000029474 28999999.993999991566 35620291.487000107765 4182016.916000009049 60332.206946540 2024-01-23T04:58:00.181082+00:00 20000000.000999990851 29000000.013000011444 35619902.406999953091 4183874.002000004053 60332.206958293 2024-01-23T04:58:01.196473+00:00 20000000.000999990851 29000000.000000000000 35619958.508999936283 4182477.037000000011 60332.206969683 2024-01-23T04:58:02.180617+00:00 20000000.000000000000 28999999.977000001818 35620356.386000037193 4181745.037000000011 60332.206981435 2024-01-23T04:58:03.196005+00:00 19999999.998000029474 29000000.011999960989 35630636.174000017345 4183742.989999980200 60332.206992826 2024-01-23T04:58:04.180151+00:00 20000000.000999990851 28999999.992000039667 35632327.024999983609 4182206.052000015974 60332.207004578 2024-01-23T04:58:05.195539+00:00 20000000.000000000000 29000000.001999970526 35634716.001999996603 4184875.871999979019 60332.207015969 2024-01-23T04:58:06.179685+00:00 20000000.000000000000 29000000.013000011444 35635260.152999997139 4181691.076000005007 60332.207027721 2024-01-23T04:58:07.195073+00:00 20000000.000999990851 28999999.998000029474 35633374.118000000715 4184467.135000019800 60332.207039111 2024-01-23T04:58:08.179218+00:00 19999999.999000009149 28999999.992999970913 35630896.354000017047 4185636.724999994040 60332.207050864 2024-01-23T04:58:09.194606+00:00 20000000.000000059605 29000000.008000019938 35635630.551999993622 4182689.111000000965 60332.207062254 2024-01-23T04:58:10.178752+00:00 19999999.998999949545 28999999.975999951363 35629535.849000006914 4182289.062000005972 60332.207074006 2024-01-23T04:58:11.194140+00:00 20000000.003000020981 29000000.037999991328 35629952.996000021696 4180736.963999987114 60332.207085397 2024-01-23T04:58:12.178285+00:00 19999999.998999949545 28999999.976000070572 35629767.001999966800 4181243.006999998819 60332.207097149 2024-01-23T04:58:13.193673+00:00 19999999.999000068754 28999999.991999980062 35627136.911000013351 4183860.983999996912 60332.207108540 2024-01-23T04:58:14.177818+00:00 20000000.002999901772 29000000.011999960989 35625287.519999980927 4178985.067000002135 60332.207120292 2024-01-23T04:58:15.193206+00:00 19999999.997000098228 29000000.001999970526 35622431.630000002682 4184943.997999995947 60332.207131682 2024-01-23T04:58:16.177352+00:00 19999999.997999910265 28999999.991000059992 35624246.868000030518 4181768.923000007868 60332.207143254 2024-01-23T04:58:17.177119+00:00 20000000.002000089735 29000000.000000000000 35622436.804999947548 4180872.988999993075 60332.207154825 2024-01-23T04:58:18.176885+00:00 20000000.000000000000 28999999.995000001043 35617930.149000048637 4180531.958000003826 60332.207166397 2024-01-23T04:58:19.176653+00:00 20000000.000999931246 29000000.001000050455 35618312.355000019073 4181592.159000008833 60332.207178148 2024-01-23T04:58:20.192040+00:00 19999999.999000068754 29000000.014999989420 35622917.210999973118 4186220.979999988806 60332.207189539 2024-01-23T04:58:21.176185+00:00 19999999.998999949545 29000000.000000000000 35622100.223999977112 4186804.986999989022 60332.207201291 2024-01-23T04:58:22.191574+00:00 20000000.000000000000 28999999.977000001818 35623976.065000057220 4182387.918000013102 60332.207212682 2024-01-23T04:58:23.175719+00:00 20000000.003999948502 29000000.014999989420 35627208.673999913037 4181328.920000017155 60332.207224434 2024-01-23T04:58:24.191107+00:00 19999999.997000098228 28999999.996999979019 35627309.016000032425 4183575.041999996174 60332.207235825 2024-01-23T04:58:25.175253+00:00 20000000.000000000000 29000000.013000011444 35631414.406000018120 4183491.053000003099 60332.207247577 2024-01-23T04:58:26.190641+00:00 20000000.000999931246 28999999.991999980062 35629352.458000056446 4185295.148999989033 60332.207258968 2024-01-23T04:58:27.174786+00:00 20000000.001000050455 28999999.996000051498 35634634.798999913037 4181347.836999983061 60332.207270720 2024-01-23T04:58:28.190174+00:00 19999999.996999979019 29000000.019999980927 35637696.613000042737 4179873.027999997139 60332.207282110 2024-01-23T04:58:29.174320+00:00 19999999.998999949545 28999999.995999928564 35635166.893000006676 4188088.003000020981 60332.207293862 2024-01-23T04:58:30.189708+00:00 20000000.000000000000 28999999.973000001162 35636387.726999998093 4183882.075999975204 60332.207305253 2024-01-23T04:58:31.173854+00:00 20000000.002000089735 29000000.018999990076 35629899.901000022888 4185509.953999996185 60332.207317005 2024-01-23T04:58:32.189241+00:00 19999999.998999949545 29000000.000999998301 35623529.041999943554 4182302.150000036228 60332.207328396 2024-01-23T04:58:33.173386+00:00 20000000.001999970526 29000000.008000019938 35622474.905000090599 4179390.667999982834 60332.207340148 2024-01-23T04:58:34.188776+00:00 20000000.000000000000 29000000.001999970526 35621799.617999911308 4181298.174000024796 60332.207351538 2024-01-23T04:58:35.172920+00:00 19999999.999000068754 28999999.961000028998 35620780.402000002563 4183767.964999973774 60332.207363291 2024-01-23T04:58:36.188308+00:00 20000000.000999931246 29000000.042999979109 35622424.784000001848 4184337.097000002861 60332.207374681 2024-01-23T04:58:37.172453+00:00 19999999.997999999672 28999999.967000011355 35618893.380999997258 4186806.933000028133 60332.207386433 2024-01-23T04:58:38.187842+00:00 20000000.000999998301 28999999.990000009537 35617608.905000001192 4182658.025999962818 60332.207397824 2024-01-23T04:58:39.171987+00:00 20000000.002000000328 29000000.032000008970 35622781.079000003636 4183678.949999988079 60332.207409576 2024-01-23T04:58:40.187375+00:00 19999999.999000001699 28999999.987999979407 35620336.749000012875 4181463.015000044834 60332.207420967 2024-01-23T04:58:41.171521+00:00 19999999.996999990195 29000000.014999989420 35622939.729000002146 4184184.019999980927 60332.207432719 2024-01-23T04:58:42.186909+00:00 20000000.002000000328 28999999.995000001043 35624840.304000020027 4183789.917999982834 60332.207444290 2024-01-23T04:58:43.186675+00:00 19999999.999999988824 28999999.989000018686 35624104.390999972820 4186693.052000045776 60332.207455861 2024-01-23T04:58:44.186442+00:00 19999999.999000009149 29000000.009999990463 35623389.296999990940 4182693.042999982834 60332.207467433 2024-01-23T04:58:45.186209+00:00 20000000.000999990851 28999999.995999988168 35625455.729000031948 4184005.019999980927 60332.207479004 2024-01-23T04:58:46.185975+00:00 19999999.999000009149 29000000.004000011832 35628158.106999993324 4183632.907999991905 60332.207490575 2024-01-23T04:58:47.185742+00:00 20000000.002000000328 28999999.986999988556 35629934.095999963582 4183779.120000004768 60332.207502147 2024-01-23T04:58:48.185509+00:00 19999999.997999999672 28999999.991000059992 35629026.249000012875 4182543.891000031959 60332.207513718 2024-01-23T04:58:49.185276+00:00 20000000.001999970526 29000000.019999980927 35626814.830000042915 4180289.976999998093 60332.207525290 2024-01-23T04:58:50.185044+00:00 19999999.999000009149 29000000.003999948502 35629753.533999919891 4179181.154999970924 60332.207536861 2024-01-23T04:58:51.184810+00:00 20000000.000000000000 28999999.998000029474 35630630.122000098228 4182758.824999988079 60332.207548433 2024-01-23T04:58:52.184576+00:00 20000000.000000000000 28999999.985000010580 35632302.523000001907 4184244.118000030983 60332.207560004 2024-01-23T04:58:53.184343+00:00 20000000.000000000000 29000000.011999960989 35635123.921999931335 4187662.951999961864 60332.207571575 2024-01-23T04:58:54.184109+00:00 20000000.000000000000 29000000.008000019938 35630933.652999997139 4186272.939000010025 60332.207583147 2024-01-23T04:58:55.183876+00:00 20000000.000999990851 28999999.975999951363 35632741.110000006855 4185551.059000014793 60332.207594718 2024-01-23T04:58:56.183643+00:00 20000000.000000000000 29000000.026000019163 35635523.986999988556 4185297.933000028133 60332.207606290 2024-01-23T04:58:57.183410+00:00 19999999.999000009149 28999999.990000009537 35633784.434000022709 4183148.052999972831 60332.207617861 2024-01-23T04:58:58.183177+00:00 20000000.003000020981 28999999.966000080109 35634562.130000002682 4182922.106999992859 60332.207629432 2024-01-23T04:58:59.182943+00:00 19999999.996999979019 29000000.024999979883 35630915.312000043690 4183034.939000010025 60332.207641004 2024-01-23T04:59:00.182709+00:00 19999999.997000038624 28999999.980999950320 35630674.889999993145 4185451.032999991905 60332.207652575 2024-01-23T04:59:01.182477+00:00 20000000.001999970526 29000000.034999970347 35628355.177999973297 4180465.942000031006 60332.207664146 2024-01-23T04:59:02.182243+00:00 20000000.000999990851 28999999.995000001043 35627994.820000052452 4183010.937999964226 60332.207675718 2024-01-23T04:59:03.182010+00:00 19999999.997999969870 29000000.010000109673 35620464.878999948502 4184925.245999991894 60332.207687289 2024-01-23T04:59:04.181776+00:00 20000000.002000089735 28999999.987999919802 35622626.763000011444 4184457.951000034809 60332.207698860 2024-01-23T04:59:05.181543+00:00 20000000.000000000000 29000000.003000020981 35624756.961999997497 4184395.836999952793 60332.207710613 2024-01-23T04:59:06.196932+00:00 20000000.000999931246 28999999.986999988556 35629172.920000001788 4183058.054000020027 60332.207722003 2024-01-23T04:59:07.181077+00:00 19999999.996999979019 29000000.028999999166 35627133.429000012577 4179127.035000026226 60332.207733755 2024-01-23T04:59:08.196465+00:00 20000000.002000089735 28999999.964999999851 35625105.185999996960 4183414.965999960899 60332.207745146 2024-01-23T04:59:09.180611+00:00 20000000.000999931246 29000000.006000000983 35626076.555999986827 4183508.938000022899 60332.207756898 2024-01-23T04:59:10.195999+00:00 20000000.000000000000 28999999.994999989867 35621631.696000009775 4181536.028999983799 60332.207768288 2024-01-23T04:59:11.180144+00:00 20000000.000000000000 29000000.015999998897 35621168.121999979019 4184980.009999989998 60332.207780041 2024-01-23T04:59:12.195532+00:00 20000000.001999970526 28999999.997000008821 35621741.851000010967 4182620.117000042927 60332.207791431 2024-01-23T04:59:13.179678+00:00 19999999.996000051498 29000000.009999990463 35622734.807999968529 4181919.838999987114 60332.207803184 2024-01-23T04:59:14.195066+00:00 20000000.000000000000 28999999.978999998420 35618749.538000047207 4180476.954999982845 60332.207814574 2024-01-23T04:59:15.179211+00:00 20000000.000000000000 28999999.998999979347 35616190.743999958038 4178689.099000037182 60332.207826327 2024-01-23T04:59:16.194600+00:00 20000000.001000050455 29000000.021000031382 35622591.276000022888 4182940.979999959003 60332.207837717 2024-01-23T04:59:17.178745+00:00 20000000.000000000000 28999999.992999970913 35619830.420999996364 4181813.956000030041 60332.207849469 2024-01-23T04:59:18.194133+00:00 20000000.000999931246 28999999.978000041097 35617897.129000008106 4184773.001999973785 60332.207860860 2024-01-23T04:59:19.178279+00:00 20000000.001000050455 29000000.037999991328 35622158.496999979019 4181500.967000008095 60332.207872612 2024-01-23T04:59:20.193666+00:00 19999999.996999979019 28999999.960999969393 35622317.204000003636 4182788.086000024807 60332.207884002 2024-01-23T04:59:21.177812+00:00 20000000.001000050455 29000000.010000050068 35623943.041000008583 4179225.014999986161 60332.207895755 2024-01-23T04:59:22.193200+00:00 20000000.000000000000 28999999.991000000387 35621744.472000002861 4181530.988999962807 60332.207907145 2024-01-23T04:59:23.177345+00:00 20000000.000999931246 29000000.004000011832 35623623.815000057220 4177469.054000020027 60332.207918717 2024-01-23T04:59:24.177112+00:00 19999999.998000029474 29000000.017000019550 35624737.836999893188 4182938.031000018120 60332.207930288 2024-01-23T04:59:25.176879+00:00 20000000.003000020981 28999999.995999928564 35622804.311000108719 4177663.838999987114 60332.207941859 2024-01-23T04:59:26.176646+00:00 19999999.998000029474 29000000.011999960989 35622760.039999961853 4177372.100000023842 60332.207953431 2024-01-23T04:59:27.176412+00:00 20000000.000999931246 28999999.981000069529 35622046.865999937057 4180227.894999980927 60332.207965002 2024-01-23T04:59:28.176179+00:00 19999999.999000068754 28999999.986999988556 35619739.846000082791 4184373.080999969970 60332.207976754 2024-01-23T04:59:29.191567+00:00 19999999.998999949545 29000000.039999961853 35625657.667999982834 4185751.999000012875 60332.207988145 2024-01-23T04:59:30.175712+00:00 20000000.000999998301 28999999.977000001818 35626434.726999998093 4179501.039000033867 60332.207999897 2024-01-23T04:59:31.191100+00:00 20000000.000000000000 29000000.000000000000 35633508.013999938965 4182385.022000014782 60332.208011288 2024-01-23T04:59:32.175246+00:00 20000000.000000000000 29000000.008000019938 35630730.906000018120 4184088.995000004768 60332.208023040 2024-01-23T04:59:33.190634+00:00 20000000.002999991179 28999999.971000079066 35633311.680000066757 4181729.921999930870 60332.208034430 2024-01-23T04:59:34.174780+00:00 19999999.998000010848 29000000.026999950409 35633359.255999922752 4179181.069000006188 60332.208046183 2024-01-23T04:59:35.190167+00:00 20000000.000999998301 28999999.998000029474 35631198.451999999583 4180167.983000040054 60332.208057573 2024-01-23T04:59:36.174313+00:00 19999999.996000010520 29000000.004999998957 35632913.523999996483 4181840.937000035774 60332.208069325 2024-01-23T04:59:37.189701+00:00 20000000.000999990851 29000000.000999931246 35629386.474000006914 4182492.956999897957 60332.208080716 2024-01-23T04:59:38.173846+00:00 20000000.002000000328 28999999.986000061035 35628969.134999990463 4178148.073000072967 60332.208092468 2024-01-23T04:59:39.189235+00:00 19999999.998999979347 29000000.018000010401 35630577.586000002921 4181059.902999997139 60332.208103858 2024-01-23T04:59:40.173380+00:00 20000000.000000000000 28999999.998000029474 35632070.635000020266 4183361.062000035774 60332.208115611 2024-01-23T04:59:41.188768+00:00 20000000.000000000000 28999999.990999940783 35635540.033999979496 4183114.050999999046 60332.208127001 2024-01-23T04:59:42.172913+00:00 20000000.000000000000 28999999.983999971300 35631478.919000029564 4183033.993999958038 60332.208138754 2024-01-23T04:59:43.188301+00:00 20000000.000999990851 29000000.013000011444 35630374.125000000000 4179492.929999948014 60332.208150144 2024-01-23T04:59:44.172447+00:00 19999999.998000029474 29000000.028000000864 35623364.558999963105 4181823.148000001907 60332.208161896 2024-01-23T04:59:45.187835+00:00 20000000.000000000000 28999999.984000001103 35620980.865999996662 4182685.896000028122 60332.208173287 2024-01-23T04:59:46.171980+00:00 20000000.001999970526 28999999.984999999404 35624644.047000050545 4180209.175999999046 60332.208185039 2024-01-23T04:59:47.187368+00:00 19999999.999000009149 29000000.018000010401 35624531.816999971867 4181624.828000069130 60332.208196430 2024-01-23T04:59:48.171514+00:00 20000000.000999990851 28999999.963999990374 35625219.648000001907 4183247.099999905098 60332.208208182 2024-01-23T04:59:49.186902+00:00 20000000.001000050455 29000000.029000010341 35625681.671999990940 4184114.863000034820 60332.208219572 2024-01-23T04:59:50.171047+00:00 19999999.998999949545 29000000.021000001580 35628502.483000040054 4182456.981999992859 60332.208231324 2024-01-23T04:59:51.186436+00:00 19999999.998000029474 28999999.953999999911 35628669.348999977112 4186352.044999957085 60332.208242896 2024-01-23T04:59:52.186202+00:00 20000000.000999990851 29000000.021000031382 35629525.930999986827 4186743.970000029076 60332.208254467 2024-01-23T04:59:53.185969+00:00 19999999.998000029474 28999999.994999948889 35629613.476999998093 4183009.006000041962 60332.208266038 2024-01-23T04:59:54.185735+00:00 20000000.005999978632 28999999.992000039667 35626168.259999990463 4182549.072999954224 60332.208277610 2024-01-23T04:59:55.185503+00:00 19999999.994000021368 29000000.013999998569 35625927.944000013173 4181656.851999998093 60332.208289181 2024-01-23T04:59:56.185269+00:00 20000000.004000011832 29000000.005999978632 35623768.503999948502 4184655.124000072014 60332.208300753 2024-01-23T04:59:57.185036+00:00 19999999.996999979019 28999999.994000021368 35622103.021000027657 4188971.041000009049 60332.208312324 2024-01-23T04:59:58.184803+00:00 20000000.003999948502 28999999.986999988556 35624738.218000046909 4182340.894999980927 60332.208323895 2024-01-23T04:59:59.184569+00:00 19999999.996000051498 29000000.018000010401 35622671.880000002682 4180936.003000020981 60332.208335467 2024-01-23T05:00:00.184335+00:00 20000000.001999970526 28999999.999000009149 35622325.815999977291 4184318.027999997139 60332.208347038 2024-01-23T05:00:01.184102+00:00 20000000.001000050455 28999999.970999959856 35620156.179000020027 4186851.962999939919 60332.208358610 2024-01-23T05:00:02.183869+00:00 19999999.996999979019 29000000.022999998182 35622231.361999988556 4186939.009000062943 60332.208370181 2024-01-23T05:00:03.183637+00:00 20000000.001000050455 28999999.986000061035 35619404.641999959946 4182583.051999927033 60332.208381752 2024-01-23T05:00:04.183403+00:00 20000000.001999970526 29000000.015999909490 35618250.427999973297 4183500.057999968994 60332.208393324 2024-01-23T05:00:05.183171+00:00 19999999.996999979019 29000000.003000020981 35620711.715000003576 4183343.019000052940 60332.208404895 2024-01-23T05:00:06.182937+00:00 20000000.001999970526 28999999.993000030518 35623031.059999987483 4180266.771999955177 60332.208416467 2024-01-23T05:00:07.182703+00:00 20000000.000000000000 28999999.996999979019 35622380.490999996662 4186001.199000000954 60332.208428038 2024-01-23T05:00:08.182470+00:00 19999999.998000029474 28999999.988999959081 35620744.748999997973 4178961.968000053894 60332.208439609 2024-01-23T05:00:09.182237+00:00 20000000.001000050455 29000000.010000109673 35624368.037000000477 4179191.016999959946 60332.208451181 2024-01-23T05:00:10.182004+00:00 20000000.000999931246 29000000.023999929428 35622407.266000002623 4181837.942000031006 60332.208462752 2024-01-23T05:00:11.181770+00:00 19999999.996999979019 28999999.993999961764 35622810.386999987066 4175620.052999972831 60332.208474323 2024-01-23T05:00:12.181537+00:00 20000000.001000050455 28999999.982000108808 35624831.685000002384 4179142.991999983788 60332.208485895 2024-01-23T05:00:13.181304+00:00 20000000.001000050455 29000000.036999940872 35625483.576000027359 4177707.948000072967 60332.208497466 2024-01-23T05:00:14.181070+00:00 20000000.000000000000 28999999.968000050634 35619313.714999966323 4181477.145999907982 60332.208509218 2024-01-23T05:00:15.196459+00:00 20000000.000999931246 29000000.002999901772 35616574.328000009060 4176165.886000037193 60332.208520609 2024-01-23T05:00:16.180605+00:00 20000000.000000000000 29000000.008000019938 35617668.301999993622 4183038.927000045776 60332.208532361 2024-01-23T05:00:17.195993+00:00 19999999.998000029474 28999999.978999968618 35616636.550000011921 4183909.016999959946 60332.208543751 2024-01-23T05:00:18.180138+00:00 20000000.000000000000 29000000.005000110716 35617531.369000017643 4179625.083999990951 60332.208555504 2024-01-23T05:00:19.195526+00:00 20000000.001999970526 29000000.009999990463 35624452.436999976635 4181625.093999981880 60332.208566894 2024-01-23T05:00:20.179672+00:00 19999999.999000068754 29000000.000999931246 35623276.304999947548 4178762.873000026215 60332.208578647 2024-01-23T05:00:21.195059+00:00 20000000.001999970526 28999999.984999999404 35624886.460000038147 4180366.016999959946 60332.208590037 2024-01-23T05:00:22.179206+00:00 19999999.998000029474 29000000.021999999881 35630807.583000056446 4186157.883000016212 60332.208601790 2024-01-23T05:00:23.194592+00:00 20000000.000999931246 28999999.993000000715 35634319.263999938965 4178084.050999999046 60332.208613180 2024-01-23T05:00:24.178738+00:00 19999999.999000001699 28999999.970999989659 35639359.125000000000 4184981.141000031959 60332.208624751 2024-01-23T05:00:25.178505+00:00 20000000.000000000000 28999999.996000021696 35634320.149999983609 4184010.940000057220 60332.208636323 2024-01-23T05:00:26.178272+00:00 20000000.002000000328 29000000.025999989361 35635009.549000017345 4179637.041999936104 60332.208647894 2024-01-23T05:00:27.178038+00:00 19999999.997999999672 28999999.988000009209 35639244.187000043690 4177733.873000026215 60332.208659465 2024-01-23T05:00:28.177805+00:00 20000000.000999998301 29000000.032999988645 35639890.638999938965 4178797.097999929916 60332.208671037 2024-01-23T05:00:29.177572+00:00 20000000.000000000000 28999999.984000001103 35638329.458999991417 4185211.018000007141 60332.208682608 2024-01-23T05:00:30.177338+00:00 20000000.000999990851 28999999.996999979019 35635360.009000062943 4183397.901000022888 60332.208694180 2024-01-23T05:00:31.177105+00:00 19999999.996000021696 28999999.992000039667 35631361.972000002861 4180886.075999975204 60332.208705751 2024-01-23T05:00:32.176873+00:00 20000000.000999990851 29000000.024999979883 35623153.439000010490 4179892.015000104904 60332.208717322 2024-01-23T05:00:33.176639+00:00 20000000.002000000328 28999999.982999980450 35619542.138000011444 4183391.000000000000 60332.208728894 2024-01-23T05:00:34.176406+00:00 19999999.997999999672 29000000.001000050455 35621216.411999940872 4175204.966999887954 60332.208740465 2024-01-23T05:00:35.176173+00:00 19999999.999000009149 28999999.993999961764 35616912.699000000954 4180893.957000017166 60332.208752217 2024-01-23T05:00:36.191561+00:00 20000000.005999978632 28999999.991000000387 35619556.760999992490 4179135.969000101089 60332.208763608 2024-01-23T05:00:37.175706+00:00 19999999.995999988168 29000000.031000021845 35621298.315999999642 4185941.016999959946 60332.208775360 2024-01-23T05:00:38.191094+00:00 20000000.000999990851 29000000.000000059605 35624257.134000018239 4182623.049000024796 60332.208786750 2024-01-23T05:00:39.175239+00:00 20000000.002000030130 29000000.001999970526 35621877.486999988556 4181883.992999910843 60332.208798503 2024-01-23T05:00:40.190627+00:00 19999999.996999979019 28999999.993999961764 35628247.241999976337 4184923.988000034820 60332.208809893 2024-01-23T05:00:41.174773+00:00 20000000.000000000000 28999999.981999989599 35632020.521000027657 4177919.004999995232 60332.208821645 2024-01-23T05:00:42.190161+00:00 20000000.000000000000 29000000.018000010401 35632858.205999970436 4178921.995000004768 60332.208833036 2024-01-23T05:00:43.174306+00:00 19999999.998000029474 28999999.986000061035 35631884.109000027180 4180538.947000027169 60332.208844788 2024-01-23T05:00:44.189695+00:00 20000000.002999961376 29000000.005999919027 35631187.527000010014 4178487.080999969970 60332.208856178 2024-01-23T05:00:45.173840+00:00 19999999.998000029474 29000000.003000020981 35635548.622999973595 4182044.993000030983 60332.208867931 2024-01-23T05:00:46.189228+00:00 20000000.001999970526 28999999.985000010580 35637379.375999987125 4180539.975999950897 60332.208879321 2024-01-23T05:00:47.173373+00:00 19999999.999000009149 28999999.998999949545 35633028.275000043213 4188532.077000021935 60332.208891074 2024-01-23T05:00:48.188761+00:00 20000000.000999990851 29000000.008000019938 35632530.430999986827 4181295.861000061035 60332.208902464 2024-01-23T05:00:49.172907+00:00 20000000.002000030130 29000000.009999990463 35635058.512000016868 4185065.085999966133 60332.208914217 2024-01-23T05:00:50.188295+00:00 19999999.997999969870 28999999.995000001043 35635550.175999939442 4187539.968999981880 60332.208925607 2024-01-23T05:00:51.172440+00:00 20000000.000000000000 28999999.986999988556 35633147.667999982834 4180459.072999954224 60332.208937359 2024-01-23T05:00:52.187828+00:00 20000000.001999970526 28999999.986000061035 35630643.007000088692 4176697.975000023842 60332.208948750 2024-01-23T05:00:53.171974+00:00 19999999.996000051498 29000000.031000021845 35633700.865000009537 4188597.894999980927 60332.208960502 2024-01-23T05:00:54.187362+00:00 20000000.001999970526 28999999.991999980062 35631474.933999903500 4186531.064000010025 60332.208971892 2024-01-23T05:00:55.171506+00:00 19999999.998000029474 29000000.019999980927 35631076.343000046909 4186665.121000051033 60332.208983645 2024-01-23T05:00:56.186895+00:00 20000000.000000000000 28999999.998999949545 35632945.980000019073 4180765.907999991905 60332.208995035 2024-01-23T05:00:57.171041+00:00 20000000.000000000000 28999999.968000050634 35636359.101999998093 4183123.980000019073 60332.209006787 2024-01-23T05:00:58.186429+00:00 20000000.001999970526 29000000.013999998569 35638282.702000021935 4183532.003999948967 60332.209018359 2024-01-23T05:00:59.186196+00:00 19999999.998000029474 29000000.000000000000 35637524.386999957263 4182276.000000000000 60332.209029930 2024-01-23T05:01:00.185961+00:00 19999999.998000029474 28999999.977000001818 35635752.240000009537 4183374.963999987114 60332.209041501 2024-01-23T05:01:01.185729+00:00 20000000.000999931246 29000000.050000000745 35638412.268999926746 4184111.062000035774 60332.209053073 2024-01-23T05:01:02.185496+00:00 20000000.002000089735 28999999.971000019461 35640484.337000012398 4185633.006999969017 60332.209064644 2024-01-23T05:01:03.185262+00:00 20000000.000000000000 29000000.012999981642 35637967.753000020981 4178848.001000047196 60332.209076216 2024-01-23T05:01:04.185029+00:00 20000000.001999970526 28999999.994000021368 35633693.073000073433 4184268.929000020027 60332.209087787 2024-01-23T05:01:05.184796+00:00 19999999.998999949545 29000000.004999998957 35634423.277999997139 4180411.023000001907 60332.209099358 2024-01-23T05:01:06.184563+00:00 19999999.998000029474 28999999.977999988943 35634518.646999999881 4184742.996999979019 60332.209110930 2024-01-23T05:01:07.184330+00:00 20000000.000000000000 29000000.023999989033 35637164.384999997914 4182573.064000010025 60332.209122501 2024-01-23T05:01:08.184096+00:00 20000000.003999948502 28999999.985000010580 35635269.511000007391 4183727.875999927986 60332.209134073 2024-01-23T05:01:09.183862+00:00 19999999.997000098228 28999999.999000009149 35637863.639999993145 4186464.108000040054 60332.209145644 2024-01-23T05:01:10.183630+00:00 19999999.998999949545 28999999.981000009924 35638687.716000020504 4182187.990000010002 60332.209157215 2024-01-23T05:01:11.183396+00:00 20000000.003000020981 29000000.013999998569 35632631.579999983311 4185499.021999955177 60332.209168787 2024-01-23T05:01:12.183166+00:00 19999999.998000029474 29000000.008000019938 35631234.182000011206 4179751.947000027169 60332.209180358 2024-01-23T05:01:13.182930+00:00 19999999.998999949545 28999999.997999969870 35626508.540000021458 4184482.011000037193 60332.209191930 2024-01-23T05:01:14.182696+00:00 20000000.001000050455 29000000.022000011057 35622789.020999968052 4182637.991999983788 60332.209203501 2024-01-23T05:01:15.182464+00:00 20000000.003999948502 28999999.980999950320 35622987.824000000954 4186614.120000004768 60332.209215072 2024-01-23T05:01:16.182230+00:00 19999999.996000051498 29000000.003000020981 35620923.893000006676 4183717.843999981880 60332.209226644 2024-01-23T05:01:17.181996+00:00 19999999.998999949545 28999999.981999989599 35620572.962999999523 4183817.988000034820 60332.209238215 2024-01-23T05:01:18.181764+00:00 19999999.999000001699 29000000.042000059038 35618811.897000007331 4182669.039999961853 60332.209249786 2024-01-23T05:01:19.181531+00:00 20000000.004999998957 28999999.965999960899 35619139.538999967277 4182429.049999951851 60332.209261358 2024-01-23T05:01:20.181297+00:00 19999999.995999999344 29000000.024000048637 35617349.282999992371 4180855.866000055801 60332.209272929 2024-01-23T05:01:21.181064+00:00 19999999.999000001699 28999999.965999960899 35617984.106000073254 4183150.067999958992 60332.209284681 2024-01-23T05:01:22.196452+00:00 20000000.004999998957 29000000.006000038236 35617042.898999929428 4181571.023000001907 60332.209296072 2024-01-23T05:01:23.180598+00:00 19999999.996000010520 29000000.011999960989 35619893.784000039101 4180679.011000037193 60332.209307824 2024-01-23T05:01:24.195986+00:00 20000000.000999990851 28999999.986999988556 35621445.610999941826 4185593.976999998093 60332.209319214 2024-01-23T05:01:25.180131+00:00 20000000.002000000328 29000000.006000038236 35621567.340000033379 4185301.062999964226 60332.209330967 2024-01-23T05:01:26.195519+00:00 19999999.999000009149 29000000.023999929428 35622397.894999980927 4178146.963999987114 60332.209342357 2024-01-23T05:01:27.179665+00:00 20000000.000000000000 28999999.989000078291 35620152.268000006676 4178894.966000080109 60332.209353928 2024-01-23T05:01:28.179431+00:00 19999999.997000008821 28999999.973999980837 35619917.555999986827 4182825.061999917030 60332.209365500 2024-01-23T05:01:29.179198+00:00 20000000.001999970526 29000000.022999998182 35616955.744999997318 4184007.948000072967 60332.209377071 2024-01-23T05:01:30.178965+00:00 20000000.000999990851 28999999.995999928564 35619667.880000002682 4185143.953999996185 60332.209388643 2024-01-23T05:01:31.178732+00:00 20000000.000000000000 28999999.990000009537 35620041.364000082016 4183267.118999958038 60332.209400214 2024-01-23T05:01:32.178499+00:00 20000000.002000030130 28999999.999000068754 35619287.988999962807 4180695.944000006188 60332.209411785 2024-01-23T05:01:33.178265+00:00 19999999.996999979019 28999999.993999961764 35619736.529999971390 4185900.082000017166 60332.209423357 2024-01-23T05:01:34.178032+00:00 20000000.004000011832 29000000.018000010401 35619121.228999972343 4182694.822000027169 60332.209434928 2024-01-23T05:01:35.177799+00:00 19999999.998000029474 29000000.000999998301 35622837.166000008583 4182937.123999952804 60332.209446500 2024-01-23T05:01:36.177565+00:00 19999999.997999969870 29000000.008000001311 35626482.391999997199 4186329.014999986161 60332.209458071 2024-01-23T05:01:37.177332+00:00 19999999.999000009149 29000000.008999999613 35624318.644000001252 4184525.009000062943 60332.209469642 2024-01-23T05:01:38.177099+00:00 20000000.000999990851 28999999.977000001818 35630494.871000006795 4186386.013000010978 60332.209481214 2024-01-23T05:01:39.176866+00:00 20000000.000999990851 28999999.986999988556 35630080.244999997318 4179630.921000003815 60332.209492785 2024-01-23T05:01:40.176632+00:00 19999999.999000009149 29000000.030000001192 35631150.428999990225 4184869.947999999858 60332.209504357 2024-01-23T05:01:41.176399+00:00 19999999.999000009149 28999999.985000010580 35633855.787000000477 4184348.040999998804 60332.209515928 2024-01-23T05:01:42.176165+00:00 20000000.000999990851 28999999.996999979019 35632410.152000010014 4182943.041000001132 60332.209527499 2024-01-23T05:01:43.175932+00:00 19999999.999000009149 29000000.011000011116 35630672.709999978542 4178569.931999998167 60332.209539071 2024-01-23T05:01:44.175700+00:00 20000000.003000020981 28999999.980000019073 35626935.289000026882 4185580.084000003058 60332.209550823 2024-01-23T05:01:45.191087+00:00 19999999.998000029474 28999999.993999961764 35625212.824999988079 4181021.925000001211 60332.209562213 2024-01-23T05:01:46.175233+00:00 20000000.000999931246 29000000.008000019938 35622873.166000008583 4175696.041999998968 60332.209573966 2024-01-23T05:01:47.190621+00:00 20000000.000000000000 29000000.027000010014 35624195.287000000477 4180136.093000002205 60332.209585356 2024-01-23T05:01:48.174766+00:00 19999999.999000068754 29000000.010999981314 35620908.331999957561 4182914.897999993991 60332.209597108 2024-01-23T05:01:49.190154+00:00 20000000.000999931246 28999999.980000019073 35620261.846000023186 4180635.024000003934 60332.209608499 2024-01-23T05:01:50.174300+00:00 19999999.999000068754 28999999.991000000387 35621335.949000000954 4180580.020999997854 60332.209620251 2024-01-23T05:01:51.189688+00:00 20000000.000999931246 29000000.000999990851 35619375.468999981880 4185699.990000002086 60332.209631641 2024-01-23T05:01:52.173833+00:00 20000000.001999970526 29000000.024999979883 35620942.103000037372 4181492.989999995101 60332.209643394 2024-01-23T05:01:53.189221+00:00 19999999.998000029474 28999999.974000100046 35622906.944999933243 4182426.065000005066 60332.209654784 2024-01-23T05:01:54.173366+00:00 20000000.001999970526 29000000.030999898911 35628245.762000076473 4181903.862999998033 60332.209666537 2024-01-23T05:01:55.188755+00:00 19999999.998000029474 28999999.983000040054 35629031.774999983609 4185721.075000002980 60332.209677927 2024-01-23T05:01:56.172900+00:00 20000000.000000000000 28999999.980000019073 35629549.600999951363 4183104.981999992859 60332.209689679 2024-01-23T05:01:57.188288+00:00 19999999.999000068754 29000000.016999959946 35633518.496999979019 4183269.974000006914 60332.209701070 2024-01-23T05:01:58.172433+00:00 19999999.998999949545 28999999.989000078291 35634013.648000001907 4180483.038000002969 60332.209712822 2024-01-23T05:01:59.187821+00:00 20000000.001000050455 29000000.013999938965 35632129.027000069618 4180700.891999990214 60332.209724213 2024-01-23T05:02:00.171965+00:00 20000000.000000000000 29000000.009000059217 35629454.250000000000 4180585.114000007976 60332.209735965 2024-01-23T05:02:01.187355+00:00 20000000.000000000000 28999999.987999919802 35633464.041000008583 4181430.952999994159 60332.209747355 2024-01-23T05:02:02.171501+00:00 20000000.001999970526 28999999.986999988556 35631561.498999953270 4186693.025000005960 60332.209759108 2024-01-23T05:02:03.186889+00:00 19999999.998000029474 29000000.016000028700 35633203.376999966800 4184018.012999997009 60332.209770498 2024-01-23T05:02:04.171034+00:00 20000000.000000000000 28999999.991000059992 35633037.517000079155 4182762.996000006795 60332.209782250 2024-01-23T05:02:05.186422+00:00 20000000.001999970526 29000000.013000011444 35632893.845999963582 4181443.012999997009 60332.209793822 2024-01-23T05:02:06.186189+00:00 19999999.998000029474 28999999.995999928564 35632961.380000002682 4181374.083000003826 60332.209805393 2024-01-23T05:02:07.185955+00:00 20000000.000000000000 28999999.970999959856 35631836.231000013649 4180973.021999999881 60332.209816964 2024-01-23T05:02:08.185722+00:00 20000000.000999931246 29000000.031000021845 35633004.996999986470 4185593.803999990225 60332.209828536 2024-01-23T05:02:09.185489+00:00 19999999.999000068754 28999999.988000039011 35630169.662999987602 4183392.010000004899 60332.209840107 2024-01-23T05:02:10.185256+00:00 20000000.001999970526 29000000.008000019938 35633101.913999997079 4186913.990999997128 60332.209851678 2024-01-23T05:02:11.185022+00:00 19999999.996999979019 28999999.970000028610 35630142.902000010014 4180316.232000008225 60332.209863250 2024-01-23T05:02:12.184790+00:00 20000000.002999998629 29000000.011999998242 35622135.115999996662 4181422.926999986172 60332.209874821 2024-01-23T05:02:13.184556+00:00 19999999.997999999672 28999999.995999999344 35621095.102999992669 4182036.962999999989 60332.209886393 2024-01-23T05:02:14.184322+00:00 20000000.000000000000 28999999.997999999672 35617972.978000037372 4182078.932000011206 60332.209897964 2024-01-23T05:02:15.184089+00:00 20000000.000999998301 28999999.993000000715 35618836.743999958038 4179681.106000006199 60332.209909535 2024-01-23T05:02:16.183856+00:00 20000000.000999998301 29000000.013000011444 35621363.625999987125 4182303.833999990951 60332.209921107 2024-01-23T05:02:17.183623+00:00 19999999.997999981046 29000000.000000000000 35624683.157000012696 4185671.030000001192 60332.209932678 2024-01-23T05:02:18.183390+00:00 20000000.000000000000 28999999.995000001043 35628819.708999991417 4186152.972999989986 60332.209944250 2024-01-23T05:02:19.183156+00:00 19999999.999000009149 29000000.007999990135 35629648.750000000000 4184071.046000003815 60332.209955821 2024-01-23T05:02:20.182923+00:00 20000000.002000000328 29000000.010000020266 35631959.333000056446 4180312.078999996185 60332.209967392 2024-01-23T05:02:21.182690+00:00 19999999.997999999672 29000000.002999961376 35635322.699999928474 4180366.892000020016 60332.209978964 2024-01-23T05:02:22.182457+00:00 20000000.000000000000 28999999.989000018686 35634745.126000046730 4181716.049999982119 60332.209990535 2024-01-23T05:02:23.182223+00:00 20000000.000999990851 28999999.995999988168 35629138.638000011444 4182522.052000015974 60332.210002107 2024-01-23T05:02:24.181990+00:00 20000000.000000000000 28999999.991999980062 35628593.263000011444 4177866.979000002146 60332.210013678 2024-01-23T05:02:25.181757+00:00 19999999.999000009149 29000000.029000040144 35627425.750999927521 4179913.012999982107 60332.210025249 2024-01-23T05:02:26.181524+00:00 20000000.003000020981 28999999.995000001043 35625361.434000022709 4182112.983000009786 60332.210036821 2024-01-23T05:02:27.181291+00:00 19999999.997999969870 28999999.989999949932 35623276.818000078201 4181350.004000008106 60332.210048392 2024-01-23T05:02:28.181057+00:00 20000000.000999990851 29000000.008999999613 35625094.889999993145 4180641.009999989998 60332.210060144 2024-01-23T05:02:29.196445+00:00 19999999.999000009149 28999999.995999988168 35623466.500000000000 4180704.002000004053 60332.210071535 2024-01-23T05:02:30.180591+00:00 20000000.000000000000 28999999.983999971300 35622890.509999990463 4180702.990999997128 60332.210083106 2024-01-23T05:02:31.180357+00:00 20000000.000999990851 29000000.010000109673 35625385.230999946594 4180961.097000002861 60332.210094677 2024-01-23T05:02:32.180124+00:00 19999999.999000009149 29000000.008999940008 35624922.917999982834 4179285.833000003826 60332.210106249 2024-01-23T05:02:33.179891+00:00 19999999.999000009149 28999999.993999961764 35620971.656000018120 4183092.013999999035 60332.210117820 2024-01-23T05:02:34.179658+00:00 20000000.000999990851 29000000.002000089735 35624025.983000040054 4179753.037999988068 60332.210129391 2024-01-23T05:02:35.179424+00:00 20000000.002000030130 28999999.980999950320 35622672.945999979973 4179148.120999991894 60332.210140963 2024-01-23T05:02:36.179191+00:00 19999999.998999949545 29000000.008000019938 35621368.234999999404 4180986.919000000227 60332.210152534 2024-01-23T05:02:37.178958+00:00 20000000.001000050455 29000000.009999990463 35619808.814999997616 4185564.004000008106 60332.210164106 2024-01-23T05:02:38.178725+00:00 19999999.998999949545 29000000.003999948502 35623653.582000002265 4179770.914999992121 60332.210175677 2024-01-23T05:02:39.178491+00:00 20000000.000000000000 28999999.989000078291 35623480.585000008345 4175281.047000021208 60332.210187248 2024-01-23T05:02:40.178259+00:00 19999999.999000068754 28999999.990000009537 35616615.082999996841 4182845.054999976885 60332.210198820 2024-01-23T05:02:41.178025+00:00 20000000.000000000000 29000000.024999979883 35621452.334999978542 4182991.906000018120 60332.210210391 2024-01-23T05:02:42.177791+00:00 20000000.000999931246 28999999.993999961764 35616091.994999997318 4181307.071000009775 60332.210221963 2024-01-23T05:02:43.177559+00:00 20000000.000000000000 28999999.970000028610 35620216.676999993622 4177637.969999998808 60332.210233534 2024-01-23T05:02:44.177325+00:00 19999999.998000029474 29000000.029000040144 35619231.002000026405 4182538.000000000000 60332.210245105 2024-01-23T05:02:45.177092+00:00 20000000.001999970526 29000000.003999948502 35617000.047999978065 4180125.011999965180 60332.210256677 2024-01-23T05:02:46.176859+00:00 19999999.999000068754 29000000.003000020981 35615847.944999992847 4181211.981000006199 60332.210268248 2024-01-23T05:02:47.176626+00:00 19999999.997999910265 28999999.978999968618 35621763.455000042915 4179626.953000009060 60332.210279820 2024-01-23T05:02:48.176392+00:00 20000000.002000089735 29000000.011999960989 35617049.709999978542 4187499.090000032913 60332.210291391 2024-01-23T05:02:49.176159+00:00 20000000.000000000000 28999999.991000000387 35620761.045999996364 4184013.849999963772 60332.210302962 2024-01-23T05:02:50.175926+00:00 20000000.000999931246 29000000.004000000656 35618972.633999936283 4180317.000999987125 60332.210314534 2024-01-23T05:02:51.175692+00:00 20000000.001000050455 29000000.006999999285 35617351.355000019073 4184939.057000041008 60332.210326286 2024-01-23T05:02:52.191080+00:00 19999999.995999928564 29000000.008999999613 35620295.904000036418 4175700.011999965180 60332.210337676 2024-01-23T05:02:53.175226+00:00 20000000.001000050455 28999999.978999990970 35619732.896000027657 4180204.988000034820 60332.210349428 2024-01-23T05:02:54.190614+00:00 20000000.001999970526 28999999.986000001431 35620056.888000011444 4179290.101999998093 60332.210360819 2024-01-23T05:02:55.174760+00:00 20000000.000000000000 29000000.011000011116 35623733.303999900818 4179380.939000010025 60332.210372571 2024-01-23T05:02:56.190147+00:00 19999999.999000068754 29000000.002999991179 35624720.504000067711 4183227.902999997139 60332.210383962 2024-01-23T05:02:57.174293+00:00 20000000.000000000000 29000000.009000029415 35630433.557999968529 4184574.141999959946 60332.210395714 2024-01-23T05:02:58.189681+00:00 20000000.000999931246 28999999.996999979019 35632978.166000008583 4181395.086000024807 60332.210407104 2024-01-23T05:02:59.173827+00:00 20000000.000000000000 29000000.020999971777 35631548.677999973297 4187064.810999989975 60332.210418857 2024-01-23T05:03:00.189213+00:00 20000000.000000000000 28999999.975000020117 35634114.320999979973 4185668.087000011932 60332.210430247 2024-01-23T05:03:01.173360+00:00 19999999.999000068754 29000000.026000019163 35628850.670000076294 4180289.972999989986 60332.210441999 2024-01-23T05:03:02.188748+00:00 19999999.997999910265 28999999.973999980837 35628008.052999973297 4185276.953999996185 60332.210453390 2024-01-23T05:03:03.172893+00:00 20000000.002000089735 29000000.012000020593 35621510.289000026882 4182438.070999979973 60332.210465142 2024-01-23T05:03:04.188282+00:00 19999999.998999949545 28999999.991999980062 35621551.302999973297 4184007.987000048161 60332.210476533 2024-01-23T05:03:05.172427+00:00 20000000.002000000328 28999999.983999971300 35623201.682999968529 4179698.997999966145 60332.210488285 2024-01-23T05:03:06.187815+00:00 20000000.000000000000 29000000.001999970526 35619797.706000000238 4181915.004000008106 60332.210499675 2024-01-23T05:03:07.171960+00:00 19999999.999000009149 29000000.014000058174 35623219.696999996901 4182344.054000020027 60332.210511427 2024-01-23T05:03:08.187349+00:00 19999999.997999999672 28999999.985000010580 35622056.954000003636 4182680.004999995232 60332.210522818 2024-01-23T05:03:09.171494+00:00 20000000.000000000000 29000000.001999970526 35618198.483000010252 4182807.912000000011 60332.210534570 2024-01-23T05:03:10.186882+00:00 20000000.003000009805 29000000.019000049680 35622168.761999987066 4175479.976000010967 60332.210545961 2024-01-23T05:03:11.171027+00:00 20000000.000999990851 29000000.005999919027 35620471.500000000000 4177741.015999972820 60332.210557713 2024-01-23T05:03:12.186416+00:00 19999999.997999999672 29000000.000000000000 35619866.706000000238 4182738.015999972820 60332.210569104 2024-01-23T05:03:13.170560+00:00 20000000.000000000000 29000000.024000048637 35618696.548999972641 4184330.050999999046 60332.210580856 2024-01-23T05:03:14.185949+00:00 20000000.000000000000 28999999.985000010580 35623169.012000016868 4182574.022000014782 60332.210592427 2024-01-23T05:03:15.185716+00:00 20000000.000000000000 28999999.991999980062 35625045.393000006676 4176558.034000039101 60332.210603999 2024-01-23T05:03:16.185483+00:00 20000000.000000000000 28999999.998999949545 35623530.119999997318 4180418.955999969970 60332.210615570 2024-01-23T05:03:17.185249+00:00 19999999.999000009149 29000000.019000049680 35624341.589999966323 4181998.898000001907 60332.210627141 2024-01-23T05:03:18.185017+00:00 20000000.000999990851 28999999.968999978155 35626721.085000038147 4183816.024999976158 60332.210638713 2024-01-23T05:03:19.184783+00:00 20000000.000999990851 29000000.004999998957 35630591.866999976337 4181682.057000041008 60332.210650284 2024-01-23T05:03:20.184549+00:00 19999999.999000009149 29000000.001999970526 35626606.761999957263 4184653.913999975193 60332.210661856 2024-01-23T05:03:21.184318+00:00 20000000.002000030130 28999999.985000010580 35624977.631000041962 4183124.129999995232 60332.210673427 2024-01-23T05:03:22.184083+00:00 19999999.997999969870 29000000.022999998182 35623518.855000019073 4186081.946000040043 60332.210684998 2024-01-23T05:03:23.183849+00:00 20000000.002000030130 28999999.977000001818 35619547.406999953091 4183784.959999979008 60332.210696570 2024-01-23T05:03:24.183617+00:00 19999999.997999969870 29000000.027000069618 35618277.402999997139 4183064.893999993801 60332.210708141 2024-01-23T05:03:25.183383+00:00 20000000.000999990851 28999999.988999959081 35620786.154999971390 4186299.142000020016 60332.210719713 2024-01-23T05:03:26.183150+00:00 20000000.001000050455 28999999.980999998748 35619378.843000046909 4182778.055000007153 60332.210731284 2024-01-23T05:03:27.182917+00:00 20000000.000000000000 29000000.030000001192 35620862.322000026703 4180641.817999958992 60332.210742855 2024-01-23T05:03:28.182684+00:00 19999999.996999979019 28999999.999000001699 35622513.672999978065 4181199.097999989986 60332.210754427 2024-01-23T05:03:29.182450+00:00 20000000.001999970526 28999999.978000000119 35617144.865000009537 4184532.039000033867 60332.210765998 2024-01-23T05:03:30.182217+00:00 19999999.999000009149 29000000.011999990791 35620756.003000020981 4182759.977999985218 60332.210777569 2024-01-23T05:03:31.181984+00:00 20000000.000999990851 29000000.002000000328 35621952.528999917209 4185090.993000030983 60332.210788960 2024-01-23T05:03:32.166129+00:00 20000000.000000000000 29000000.008999999613 35626327.831000089645 4186045.053999959957 60332.210800712 2024-01-23T05:03:33.181517+00:00 19999999.998000029474 28999999.977000001818 35628605.021999962628 4184039.983000040054 60332.210812103 2024-01-23T05:03:34.165663+00:00 20000000.003000020981 29000000.017000019550 35633859.651000022888 4183503.992999970913 60332.210823855 2024-01-23T05:03:35.181051+00:00 20000000.000000000000 28999999.991999980062 35635277.250000000000 4184340.916999996174 60332.210835245 2024-01-23T05:03:36.165196+00:00 19999999.998000029474 28999999.989000018686 35633012.178999997675 4184822.046000003815 60332.210846997 2024-01-23T05:03:37.180584+00:00 20000000.000000000000 29000000.023999989033 35633762.766999997199 4188109.925000011921 60332.210858569 2024-01-23T05:03:38.180351+00:00 19999999.998999949545 28999999.988999959081 35633507.457999989390 4189155.071999967098 60332.210870140 2024-01-23T05:03:39.180117+00:00 20000000.000000000000 28999999.996000051498 35634334.902000002563 4189252.985000013839 60332.210881711 2024-01-23T05:03:40.179884+00:00 19999999.998999949545 29000000.015999969095 35633169.781000018120 4190769.055999993812 60332.210893283 2024-01-23T05:03:41.179651+00:00 20000000.002000089735 28999999.956000030041 35634138.256999999285 4186075.078999996185 60332.210904854 2024-01-23T05:03:42.179418+00:00 20000000.000000000000 29000000.022999938577 35636808.227999992669 4182926.942000031006 60332.210916426 2024-01-23T05:03:43.179185+00:00 20000000.000000000000 29000000.020000040531 35636881.456000030041 4176958.931999980938 60332.210927997 2024-01-23T05:03:44.178951+00:00 20000000.000999931246 28999999.975999951363 35634588.744999997318 4185869.981999992859 60332.210939568 2024-01-23T05:03:45.178718+00:00 20000000.000000000000 29000000.004000071436 35634060.303999960423 4181644.036000012886 60332.210951140 2024-01-23T05:03:46.178485+00:00 19999999.999000068754 29000000.014999989420 35636281.752000026405 4177903.995999991894 60332.210962711 2024-01-23T05:03:47.178252+00:00 20000000.000000000000 28999999.988000039011 35637773.530999958515 4183592.046000003815 60332.210974283 2024-01-23T05:03:48.178019+00:00 20000000.001999970526 29000000.005999919027 35637994.125000000000 4182706.982999979984 60332.210985854 2024-01-23T05:03:49.177785+00:00 19999999.998999949545 28999999.996999979019 35637175.601000010967 4181678.064000010025 60332.210997425 2024-01-23T05:03:50.177552+00:00 19999999.999000068754 28999999.989000078291 35638272.319999992847 4182222.853999971878 60332.211008997 2024-01-23T05:03:51.177319+00:00 20000000.000000000000 29000000.019999980927 35633550.573000006378 4180794.981000065804 60332.211020568 2024-01-23T05:03:52.177086+00:00 20000000.000000000000 28999999.985000010580 35635769.108999967575 4184621.105999947060 60332.211032140 2024-01-23T05:03:53.176853+00:00 20000000.001999970526 28999999.985999941826 35632871.365000009537 4181516.978000044823 60332.211043711 2024-01-23T05:03:54.176618+00:00 20000000.000999931246 29000000.019999980927 35633260.794000029564 4178316.039999961853 60332.211055283 2024-01-23T05:03:55.176386+00:00 19999999.997000098228 29000000.008000019938 35630185.524000048637 4179859.939000010025 60332.211066854 2024-01-23T05:03:56.176153+00:00 20000000.001999970526 28999999.981000069529 35625959.090999960899 4180493.171000003815 60332.211078425 2024-01-23T05:03:57.175919+00:00 19999999.998999949545 29000000.019999980927 35629554.389999993145 4179515.838000059128 60332.211089997 2024-01-23T05:03:58.175686+00:00 20000000.001000050455 28999999.977000001818 35631913.916000008583 4182820.953999996185 60332.211101568 2024-01-23T05:03:59.175453+00:00 19999999.997999999672 29000000.016000028700 35635174.687000043690 4179079.009999989998 60332.211113139 2024-01-23T05:04:00.175218+00:00 20000000.000000000000 29000000.018000010401 35635269.793999910355 4181746.013999938965 60332.211124891 2024-01-23T05:04:01.190608+00:00 19999999.999000001699 29000000.001999970526 35632896.236000061035 4183649.986999989022 60332.211136282 2024-01-23T05:04:02.174753+00:00 20000000.000000000000 28999999.993000030518 35628420.628000020981 4181161.148000001907 60332.211148034 2024-01-23T05:04:03.190141+00:00 20000000.000999998301 28999999.993000000715 35626768.804999947548 4178323.935000061989 60332.211159425 2024-01-23T05:04:04.174286+00:00 20000000.000000000000 28999999.984000001103 35625478.472000002861 4180325.944000006188 60332.211171177 2024-01-23T05:04:05.189675+00:00 19999999.999000001699 29000000.002000000328 35622693.329000003636 4181849.037999988068 60332.211182567 2024-01-23T05:04:06.173820+00:00 20000000.000999990851 29000000.008000001311 35621785.690000057220 4178200.077000021935 60332.211194320 2024-01-23T05:04:07.189207+00:00 20000000.000000000000 28999999.989000011235 35622388.586000010371 4183062.957999945153 60332.211205710 2024-01-23T05:04:08.173354+00:00 20000000.000000000000 29000000.002999991179 35621973.418999999762 4183752.881999969017 60332.211217462 2024-01-23T05:04:09.188742+00:00 20000000.001000020653 29000000.002000000328 35623845.565999977291 4181281.989000082016 60332.211228853 2024-01-23T05:04:10.172886+00:00 20000000.000000000000 29000000.011000011116 35625044.760000020266 4183299.976999998093 60332.211240605 2024-01-23T05:04:11.188275+00:00 19999999.997999999672 28999999.974000010639 35623357.824000000954 4181541.108999968041 60332.211251996 2024-01-23T05:04:12.172420+00:00 20000000.001999970526 29000000.027000010014 35624760.685999989510 4182285.968000053894 60332.211263748 2024-01-23T05:04:13.187808+00:00 19999999.997000038624 28999999.983999971300 35626228.075999982655 4179558.940999985207 60332.211275138 2024-01-23T05:04:14.171954+00:00 20000000.000999990851 29000000.018000010401 35619584.980000019073 4183602.069999932777 60332.211286890 2024-01-23T05:04:15.187342+00:00 20000000.001999970526 28999999.996999979019 35619977.681999981403 4183445.052999972831 60332.211298281 2024-01-23T05:04:16.171487+00:00 20000000.001000050455 28999999.998000029474 35620623.430000007153 4180655.044000030030 60332.211310033 2024-01-23T05:04:17.186875+00:00 19999999.997999969870 29000000.010999981314 35618608.377000026405 4179884.847000002861 60332.211321424 2024-01-23T05:04:18.171021+00:00 20000000.000000000000 28999999.994000021368 35617392.863999962807 4181053.988000034820 60332.211333176 2024-01-23T05:04:19.186409+00:00 20000000.002000030130 28999999.992999970913 35621336.934000022709 4178748.113000034820 60332.211344567 2024-01-23T05:04:20.170554+00:00 19999999.997999969870 29000000.012000080198 35620371.054000020027 4176877.947999954224 60332.211356319 2024-01-23T05:04:21.185943+00:00 20000000.000000000000 28999999.980999950320 35622480.607999980450 4181286.023000001907 60332.211367710 2024-01-23T05:04:22.170088+00:00 20000000.000000000000 29000000.000000000000 35624894.123000033200 4180028.947000027169 60332.211379461 2024-01-23T05:04:23.185476+00:00 19999999.999000009149 29000000.000000000000 35621984.220000028610 4183157.990999937057 60332.211391033 2024-01-23T05:04:24.185243+00:00 20000000.004000011832 28999999.995000001043 35621008.750000000000 4182321.050999999046 60332.211402604 2024-01-23T05:04:25.185009+00:00 19999999.997000038624 29000000.018999930471 35620137.576999902725 4183919.953999996185 60332.211414176 2024-01-23T05:04:26.184776+00:00 20000000.001999970526 28999999.984000090510 35618695.002000093460 4181144.088999987114 60332.211425747 2024-01-23T05:04:27.184543+00:00 19999999.998000029474 28999999.992999911308 35618936.954999923706 4182179.962000011932 60332.211437318 2024-01-23T05:04:28.184310+00:00 20000000.000000000000 29000000.009000059217 35616485.225000016391 4183990.929000020027 60332.211448890 2024-01-23T05:04:29.184076+00:00 20000000.000000000000 28999999.988999959081 35619295.891999959946 4182213.037999988068 60332.211460461 2024-01-23T05:04:30.183843+00:00 20000000.003999948502 29000000.007000088692 35618211.469000101089 4181662.975000023842 60332.211472033 2024-01-23T05:04:31.183609+00:00 19999999.996999979019 29000000.016999959946 35616043.707999937236 4179560.131000041962 60332.211483604 2024-01-23T05:04:32.183376+00:00 20000000.001000050455 28999999.990999940783 35620784.619999997318 4185505.843999981880 60332.211494994 2024-01-23T05:04:33.167522+00:00 19999999.998999949545 28999999.998000029474 35618686.204000003636 4180951.013999938965 60332.211506747 2024-01-23T05:04:34.182911+00:00 20000000.000000000000 28999999.993000030518 35619460.001999966800 4183000.037000060081 60332.211518137 2024-01-23T05:04:35.167055+00:00 19999999.996999979019 29000000.001000050455 35621454.684000022709 4177123.914999961853 60332.211529889 2024-01-23T05:04:36.182443+00:00 20000000.003000020981 29000000.015999909490 35620529.501000046730 4183006.060999989975 60332.211541280 2024-01-23T05:04:37.166589+00:00 19999999.999000068754 29000000.014000058174 35622254.458999998868 4181598.014000058174 60332.211553032 2024-01-23T05:04:38.181977+00:00 20000000.000999931246 28999999.975000020117 35623408.112000003457 4186430.998999952804 60332.211564423 2024-01-23T05:04:39.166123+00:00 20000000.000000000000 29000000.003999948502 35621373.503999993205 4185718.016000031959 60332.211576175 2024-01-23T05:04:40.181511+00:00 20000000.000000000000 28999999.995000001043 35625225.112000018358 4182320.965000032913 60332.211587565 2024-01-23T05:04:41.165656+00:00 20000000.000000000000 29000000.004999998957 35626990.139999993145 4185699.092000008095 60332.211599317 2024-01-23T05:04:42.181044+00:00 19999999.999000068754 29000000.002000000328 35629959.675000011921 4181952.003999948967 60332.211610708 2024-01-23T05:04:43.165191+00:00 20000000.001999970526 28999999.989999990910 35632493.650999963284 4185899.101999998093 60332.211622460 2024-01-23T05:04:44.180577+00:00 19999999.996999979019 28999999.999000001699 35633130.398000001907 4184708.819000006188 60332.211634031 2024-01-23T05:04:45.180344+00:00 20000000.001999970526 29000000.001000020653 35633912.572000026703 4184500.171000003815 60332.211645603 2024-01-23T05:04:46.180111+00:00 19999999.998000029474 28999999.977999988943 35633376.464999966323 4184179.766000031959 60332.211657174 2024-01-23T05:04:47.179877+00:00 20000000.003000020981 29000000.053999990225 35632331.756000041962 4186143.030999898911 60332.211668746 2024-01-23T05:04:48.179645+00:00 20000000.000000000000 28999999.966000020504 35632533.615999996662 4183821.086000084877 60332.211680317 2024-01-23T05:04:49.179411+00:00 19999999.998000029474 28999999.983999971300 35625472.664999961853 4186488.996999979019 60332.211691889 2024-01-23T05:04:50.179178+00:00 20000000.000999931246 29000000.004999998957 35623739.883000023663 4183320.003999948967 60332.211703460 2024-01-23T05:04:51.178944+00:00 20000000.000000000000 29000000.026000019163 35629035.441999971867 4182609.889999986161 60332.211715031 2024-01-23T05:04:52.178711+00:00 19999999.999000068754 28999999.987999979407 35626759.448000073433 4182073.249000072014 60332.211726603 2024-01-23T05:04:53.178479+00:00 19999999.999000001699 29000000.007000029087 35624652.226999998093 4183136.830999969970 60332.211738174 2024-01-23T05:04:54.178244+00:00 20000000.000000000000 29000000.000000000000 35626735.184000022709 4184132.953999996185 60332.211749746 2024-01-23T05:04:55.178011+00:00 20000000.000000000000 28999999.998000029474 35625627.744999997318 4180159.174000024796 60332.211761317 2024-01-23T05:04:56.177779+00:00 20000000.002000000328 28999999.988999959081 35627106.390999913216 4187021.833999990951 60332.211772888 2024-01-23T05:04:57.177545+00:00 19999999.997999999672 29000000.004999998957 35629539.500000000000 4179807.164999961853 60332.211784460 2024-01-23T05:04:58.177312+00:00 20000000.000000000000 29000000.019999980927 35626875.226999998093 4181210.821000099182 60332.211796031 2024-01-23T05:04:59.177079+00:00 20000000.000999990851 28999999.973000049591 35630821.661000013351 4184436.144999980927 60332.211807602 2024-01-23T05:05:00.176844+00:00 20000000.000000000000 29000000.014999989420 35631537.233000040054 4182282.926999927033 60332.211819174 2024-01-23T05:05:01.176612+00:00 19999999.999000009149 28999999.991000059992 35632825.209999918938 4182581.026000022888 60332.211830745 2024-01-23T05:05:02.176379+00:00 20000000.000000000000 29000000.000999931246 35640202.197000026703 4181852.986999989022 60332.211842317 2024-01-23T05:05:03.176146+00:00 20000000.002000000328 29000000.018000010401 35636773.055999986827 4184281.998000026215 60332.211853888 2024-01-23T05:05:04.175913+00:00 20000000.000000000000 28999999.991999980062 35634576.652999997139 4181369.072000027169 60332.211865459 2024-01-23T05:05:05.175680+00:00 19999999.998999979347 28999999.983999971300 35631233.565999977291 4186454.898000001907 60332.211877031 2024-01-23T05:05:06.175446+00:00 20000000.002000030130 29000000.013000011444 35626395.021000027657 4181901.934999942780 60332.211888602 2024-01-23T05:05:07.175212+00:00 19999999.998999949545 28999999.996000051498 35626917.018000006676 4177949.024999976158 60332.211900354 2024-01-23T05:05:08.190601+00:00 20000000.001000050455 28999999.993999961764 35626925.770000003278 4180754.111000061035 60332.211911745 2024-01-23T05:05:09.174746+00:00 19999999.997999969870 29000000.011000040919 35625010.859999999404 4180347.019999980927 60332.211923497 2024-01-23T05:05:10.190134+00:00 20000000.002000030130 29000000.001000050455 35625738.599999986589 4182961.973000050057 60332.211934887 2024-01-23T05:05:11.174279+00:00 19999999.997999969870 29000000.000000000000 35626913.388999998569 4179677.927999972831 60332.211946640 2024-01-23T05:05:12.189668+00:00 20000000.002000030130 28999999.963999990374 35627695.932000011206 4180501.929000020027 60332.211958030 2024-01-23T05:05:13.173814+00:00 19999999.996999979019 29000000.009999990463 35631801.119999967515 4180374.987999916077 60332.211969783 2024-01-23T05:05:14.189202+00:00 20000000.000000000000 29000000.021999958903 35633635.143999986351 4176925.065000057220 60332.211981173 2024-01-23T05:05:15.173347+00:00 20000000.000999990851 28999999.990000009537 35636220.287000000477 4181856.074000000954 60332.211992925 2024-01-23T05:05:16.188734+00:00 19999999.998000029474 28999999.996999979019 35634906.606999993324 4181197.883000016212 60332.212004316 2024-01-23T05:05:17.172880+00:00 20000000.004000011832 28999999.986000001431 35633110.474000036716 4184837.083999990951 60332.212016068 2024-01-23T05:05:18.188268+00:00 20000000.000000000000 29000000.011000011116 35636124.372999973595 4177995.883999944199 60332.212027458 2024-01-23T05:05:19.172413+00:00 19999999.998999949545 29000000.008999988437 35632459.405000030994 4183146.185999989975 60332.212039211 2024-01-23T05:05:20.187801+00:00 20000000.000000000000 29000000.006999999285 35628718.133000023663 4181361.937000035774 60332.212050601 2024-01-23T05:05:21.171947+00:00 20000000.000000000000 28999999.986999999732 35626593.240999996662 4181864.998000026215 60332.212062353 2024-01-23T05:05:22.187335+00:00 19999999.996999979019 29000000.011999990791 35626301.988999962807 4178583.962999939919 60332.212073744 2024-01-23T05:05:23.171481+00:00 20000000.001000050455 29000000.004999998957 35629217.748000033200 4182280.125000000000 60332.212085496 2024-01-23T05:05:24.186869+00:00 20000000.003000020981 29000000.000000000000 35630064.077999949455 4183333.884000062943 60332.212096887 2024-01-23T05:05:25.171014+00:00 20000000.000000000000 28999999.975000020117 35631329.115000009537 4180062.046000003815 60332.212108639 2024-01-23T05:05:26.186402+00:00 19999999.998000029474 29000000.037000000477 35632398.422999978065 4181000.935999989975 60332.212120030 2024-01-23T05:05:27.170547+00:00 20000000.000000000000 29000000.004999998957 35632064.395000100136 4184736.914000033867 60332.212131782 2024-01-23T05:05:28.185936+00:00 19999999.998999949545 28999999.991000000387 35630198.592000007629 4177674.065999985207 60332.212143173 2024-01-23T05:05:29.170080+00:00 20000000.001000050455 28999999.994000021368 35629382.219999909401 4181262.098999977112 60332.212154924 2024-01-23T05:05:30.185469+00:00 20000000.000999931246 28999999.998999949545 35635426.378000020981 4189216.995000004768 60332.212166496 2024-01-23T05:05:31.185236+00:00 20000000.001999970526 29000000.006000038236 35632887.835999973118 4183444.983000040054 60332.212178067 2024-01-23T05:05:32.185003+00:00 19999999.996000051498 28999999.997999969870 35635814.131000041962 4183931.991999983788 60332.212189639 2024-01-23T05:05:33.184769+00:00 20000000.003000020981 28999999.998000029474 35636406.389999993145 4182648.931999921799 60332.212201210 2024-01-23T05:05:34.184536+00:00 19999999.998000029474 28999999.981999989599 35637745.786000013351 4184207.043000102043 60332.212212781 2024-01-23T05:05:35.184303+00:00 19999999.997999910265 28999999.997000038624 35636747.509999990463 4183132.103999971878 60332.212224353 2024-01-23T05:05:36.184070+00:00 20000000.006000038236 29000000.000999931246 35634128.488000042737 4183268.940999985207 60332.212235924 2024-01-23T05:05:37.183837+00:00 19999999.996999979019 29000000.014999989420 35633492.714000001550 4180052.937000035774 60332.212247315 2024-01-23T05:05:38.167982+00:00 20000000.004000071436 29000000.001000050455 35632369.240999996662 4180397.019999980927 60332.212259067 2024-01-23T05:05:39.183370+00:00 19999999.995000001043 29000000.013000011444 35630562.390000000596 4183282.026999949943 60332.212270457 2024-01-23T05:05:40.167515+00:00 20000000.000999931246 28999999.991999980062 35627539.457999989390 4178524.990000010002 60332.212282210 2024-01-23T05:05:41.182903+00:00 19999999.998000029474 28999999.986999988556 35632583.031000018120 4182777.108000040054 60332.212293600 2024-01-23T05:05:42.167049+00:00 20000000.001999970526 28999999.991000059992 35629159.875000000000 4187623.845999956131 60332.212305352 2024-01-23T05:05:43.182437+00:00 19999999.999000068754 29000000.014999989420 35627207.671999990940 4182103.065999985207 60332.212316743 2024-01-23T05:05:44.166582+00:00 20000000.000000000000 28999999.995000001043 35626221.954000003636 4181242.040000081062 60332.212328495 2024-01-23T05:05:45.181970+00:00 20000000.000999931246 28999999.991999980062 35624373.467999987304 4185089.918999909889 60332.212339886 2024-01-23T05:05:46.166117+00:00 20000000.000000000000 28999999.983999971300 35625236.585000038147 4179434.940000057220 60332.212351638 2024-01-23T05:05:47.181504+00:00 19999999.997999999672 29000000.009999990463 35621839.095999963582 4181518.095999956131 60332.212363028 2024-01-23T05:05:48.165649+00:00 20000000.000999998301 29000000.018000010401 35624397.356999993324 4181411.950999975204 60332.212374780 2024-01-23T05:05:49.181038+00:00 20000000.000000000000 29000000.009000059217 35622411.942000031471 4180707.050000071991 60332.212386171 2024-01-23T05:05:50.165182+00:00 20000000.000999998301 28999999.996999979019 35626540.399999983609 4178543.906999946106 60332.212397923 2024-01-23T05:05:51.180570+00:00 20000000.000999998301 28999999.986999988556 35630150.873000033200 4184404.945000051986 60332.212409314 2024-01-23T05:05:52.164717+00:00 19999999.997999981046 29000000.011999960989 35633522.021999962628 4180686.100000023842 60332.212421066 2024-01-23T05:05:53.180104+00:00 20000000.002000000328 28999999.993000030518 35641198.415000081062 4182065.081999897957 60332.212432637 2024-01-23T05:05:54.179871+00:00 19999999.999000009149 29000000.010000009090 35638845.843999981880 4179638.850000023842 60332.212444209 2024-01-23T05:05:55.179638+00:00 20000000.000999990851 28999999.985999990255 35636815.320999979973 4180774.991999983788 60332.212455780 2024-01-23T05:05:56.179405+00:00 19999999.999000009149 29000000.021999999881 35635602.070000052452 4181245.022000073921 60332.212467351 2024-01-23T05:05:57.179172+00:00 19999999.998999979347 28999999.984000001103 35636531.130000002682 4181659.010000001173 60332.212478923 2024-01-23T05:05:58.178939+00:00 20000000.000000000000 28999999.995000019670 35634418.028999917209 4182390.955000000075 60332.212490494 2024-01-23T05:05:59.178705+00:00 20000000.000000000000 29000000.028999980539 35634229.103999972343 4180499.991999999154 60332.212502066 2024-01-23T05:06:00.178470+00:00 20000000.002000030130 28999999.986000001431 35632671.661000013351 4182931.089000002015 60332.212513637 2024-01-23T05:06:01.178238+00:00 19999999.997999969870 29000000.006999999285 35633868.661000013351 4183507.080999999773 60332.212525208 2024-01-23T05:06:02.178005+00:00 20000000.000000000000 28999999.958999991417 35633121.825999982655 4180516.816999997944 60332.212536780 2024-01-23T05:06:03.177772+00:00 19999999.999000009149 29000000.013999998569 35637357.223000049591 4184867.231000002008 60332.212548351 2024-01-23T05:06:04.177537+00:00 19999999.999000009149 29000000.008999999613 35636553.439000010490 4183693.928999998141 60332.212559923 2024-01-23T05:06:05.177306+00:00 20000000.000999990851 29000000.019999980927 35634520.123000033200 4181960.967000000179 60332.212571494 2024-01-23T05:06:06.177072+00:00 20000000.000999990851 28999999.977000001818 35633494.309999942780 4185339.980999999214 60332.212583065 2024-01-23T05:06:07.176839+00:00 20000000.000999990851 28999999.991000059992 35631202.064999997616 4186527.024000003934 60332.212594637 2024-01-23T05:06:08.176605+00:00 20000000.000000000000 29000000.037999991328 35632345.433999992907 4184118.997999995947 60332.212606208 2024-01-23T05:06:09.176372+00:00 19999999.997000038624 28999999.970999959856 35630326.693000003695 4181716.971000000834 60332.212617779 2024-01-23T05:06:10.176139+00:00 20000000.000999990851 29000000.025000039488 35629701.614999987185 4184389.991000004113 60332.212629351 2024-01-23T05:06:11.175905+00:00 20000000.003000020981 28999999.981999989599 35627555.175000011921 4182938.012999997009 60332.212640922 2024-01-23T05:06:12.175672+00:00 20000000.001999970526 29000000.004999998957 35625810.643000006676 4179908.071000001859 60332.212652493 2024-01-23T05:06:13.175440+00:00 19999999.993999961764 29000000.003999948502 35624207.048999987543 4177621.980999990832 60332.212664065 2024-01-23T05:06:14.175206+00:00 20000000.003000020981 28999999.987000111490 35624058.157000012696 4179269.058999999892 60332.212675636 2024-01-23T05:06:15.174973+00:00 19999999.999000068754 28999999.995000001043 35622518.330999970436 4177356.936000003945 60332.212687207 2024-01-23T05:06:16.174740+00:00 20000000.000000000000 29000000.017999891192 35624737.503000020981 4181335.982000008225 60332.212698960 2024-01-23T05:06:17.190128+00:00 20000000.001999970526 29000000.002000089735 35619697.259999990463 4184402.037000000011 60332.212710350 2024-01-23T05:06:18.174273+00:00 19999999.998000029474 28999999.987999919802 35617264.528999976814 4181898.958999990951 60332.212722103 2024-01-23T05:06:19.189661+00:00 19999999.997999910265 29000000.000000000000 35621172.625000000000 4181707.916000009049 60332.212733493 2024-01-23T05:06:20.173807+00:00 20000000.004000071436 28999999.996000051498 35621718.765000052750 4182602.005999996793 60332.212745246 2024-01-23T05:06:21.189195+00:00 19999999.998999949545 29000000.042999979109 35619165.318999953568 4179504.068999990821 60332.212756636 2024-01-23T05:06:22.173340+00:00 20000000.000000000000 28999999.953000068665 35618268.980000019073 4183981.950000002980 60332.212768388 2024-01-23T05:06:23.188728+00:00 19999999.999000068754 29000000.008999940008 35622632.024999983609 4181430.026999995112 60332.212779779 2024-01-23T05:06:24.172873+00:00 20000000.000000000000 29000000.004999998957 35616648.351000070572 4185890.111000000965 60332.212791531 2024-01-23T05:06:25.188262+00:00 20000000.000999931246 28999999.990000009537 35620564.250000000000 4178943.891000003088 60332.212802921 2024-01-23T05:06:26.172407+00:00 20000000.000000000000 29000000.011000040919 35623726.286000013351 4184013.041000009049 60332.212814674 2024-01-23T05:06:27.187795+00:00 20000000.000000000000 28999999.985999941826 35626726.440999977291 4181065.954999998212 60332.212826064 2024-01-23T05:06:28.171939+00:00 19999999.998000029474 28999999.986999988556 35630101.694000013173 4183194.003999993205 60332.212837816 2024-01-23T05:06:29.187328+00:00 20000000.001999970526 29000000.029000040144 35634046.746999979019 4182677.995999991894 60332.212849207 2024-01-23T05:06:30.171474+00:00 20000000.001000050455 28999999.998999949545 35632733.093999981880 4180565.958000003826 60332.212860959 2024-01-23T05:06:31.186862+00:00 19999999.996999979019 28999999.975999999791 35633492.914999961853 4187462.134000002872 60332.212872350 2024-01-23T05:06:32.171007+00:00 20000000.000000000000 29000000.000999990851 35632602.458000056446 4177400.057000011206 60332.212884102 2024-01-23T05:06:33.186396+00:00 20000000.000000000000 29000000.003000009805 35631033.634999990463 4184074.893999993801 60332.212895492 2024-01-23T05:06:34.170540+00:00 20000000.001999970526 29000000.010999988765 35634220.274999983609 4181076.967000008095 60332.212907244 2024-01-23T05:06:35.185929+00:00 19999999.999000068754 29000000.009999990463 35631952.817999958992 4178832.025999993086 60332.212918635 2024-01-23T05:06:36.170073+00:00 19999999.998999949545 28999999.990000009537 35633735.428000092506 4182664.969000012148 60332.212930387 2024-01-23T05:06:37.185463+00:00 20000000.000000000000 28999999.986000001431 35638232.006999999285 4183892.955999999773 60332.212941778 2024-01-23T05:06:38.169608+00:00 20000000.003000020981 29000000.030000001192 35636928.726000003517 4182348.107999979984 60332.212953530 2024-01-23T05:06:39.184996+00:00 19999999.998999949545 28999999.993000030518 35633912.577000007033 4180418.881000012159 60332.212965101 2024-01-23T05:06:40.184763+00:00 19999999.999000001699 28999999.987999979407 35628494.198999993503 4182851.129000008106 60332.212976492 2024-01-23T05:06:41.168908+00:00 20000000.000000000000 29000000.001999970526 35630859.402000010014 4183633.000000000000 60332.212988244 2024-01-23T05:06:42.184296+00:00 20000000.000000000000 28999999.991000000387 35635830.444000013173 4185029.975999981165 60332.212999634 2024-01-23T05:06:43.168441+00:00 20000000.002000000328 29000000.034000039101 35630823.213999986649 4184282.916000009049 60332.213011387 2024-01-23T05:06:44.183829+00:00 19999999.999000001699 28999999.979999959469 35630637.764999993145 4182693.118000001181 60332.213022777 2024-01-23T05:06:45.167975+00:00 20000000.000999998301 28999999.994000021368 35629023.959000051022 4181649.939999998081 60332.213034530 2024-01-23T05:06:46.183364+00:00 19999999.997999981046 29000000.021000031382 35619219.152999997139 4186415.977999985218 60332.213045920 2024-01-23T05:06:47.167509+00:00 20000000.000000000000 28999999.991000000387 35621617.964999966323 4179687.075000017881 60332.213057673 2024-01-23T05:06:48.182897+00:00 19999999.999000009149 28999999.981000009924 35620363.754000008106 4186714.937999994028 60332.213069063 2024-01-23T05:06:49.167043+00:00 20000000.000000000000 29000000.017999950796 35622914.975000016391 4179918.969999998808 60332.213080815 2024-01-23T05:06:50.182430+00:00 20000000.002000000328 28999999.993000030518 35619118.316999971867 4183443.085000007879 60332.213092206 2024-01-23T05:06:51.166576+00:00 20000000.000999990851 29000000.006000038236 35622137.619999952614 4184332.912999988068 60332.213103958 2024-01-23T05:06:52.181964+00:00 19999999.997999999672 28999999.990999940783 35620830.959000110626 4180272.013000010978 60332.213115348 2024-01-23T05:06:53.166109+00:00 20000000.002000030130 28999999.993000030518 35618736.807999968529 4181872.046000003815 60332.213127101 2024-01-23T05:06:54.181497+00:00 19999999.995000001043 28999999.980999950320 35620931.832999937236 4182655.879999995232 60332.213138491 2024-01-23T05:06:55.165643+00:00 20000000.003999948502 29000000.030000090599 35623168.777000069618 4181215.159999995958 60332.213150243 2024-01-23T05:06:56.181031+00:00 19999999.998000029474 28999999.997999910265 35624170.949000000954 4182457.926999986172 60332.213161634 2024-01-23T05:06:57.165176+00:00 20000000.003000020981 29000000.004999998957 35628139.182999968529 4186092.020000011194 60332.213173386 2024-01-23T05:06:58.180564+00:00 19999999.996999979019 28999999.981000069529 35630596.978000037372 4181559.944000006188 60332.213184777 2024-01-23T05:06:59.164710+00:00 19999999.999000009149 29000000.029000040144 35635995.287999987602 4183420.048999994993 60332.213196529 2024-01-23T05:07:00.180096+00:00 20000000.004000011832 28999999.991999980062 35634267.922999978065 4184170.938000022899 60332.213208100 2024-01-23T05:07:01.179864+00:00 19999999.996999979019 28999999.972999930382 35638294.034000039101 4188606.997999966145 60332.213219672 2024-01-23T05:07:02.179631+00:00 20000000.001999970526 29000000.003000020981 35637453.064999938011 4181559.150000036228 60332.213231243 2024-01-23T05:07:03.179398+00:00 19999999.998000029474 29000000.019999980927 35635993.384000062943 4181465.936999977101 60332.213242814 2024-01-23T05:07:04.179165+00:00 20000000.000000000000 28999999.995000001043 35636252.481999993324 4180606.898000001907 60332.213254386 2024-01-23T05:07:05.178932+00:00 20000000.000999990851 29000000.001999970526 35640468.460999973118 4179865.091000020970 60332.213265957 2024-01-23T05:07:06.178698+00:00 20000000.000000059605 28999999.980000019073 35638315.383999936283 4182186.976999998093 60332.213277529 2024-01-23T05:07:07.178465+00:00 20000000.000999931246 29000000.036000009626 35635868.831000000238 4181971.115999997128 60332.213289100 2024-01-23T05:07:08.178232+00:00 20000000.000000000000 28999999.973999999464 35637437.456999987364 4187425.881999969017 60332.213300671 2024-01-23T05:07:09.177998+00:00 19999999.999000068754 29000000.021000009030 35637497.471000000834 4183236.016000031959 60332.213312243 2024-01-23T05:07:10.177765+00:00 20000000.000999931246 28999999.991000000387 35636664.905000001192 4183213.024999976158 60332.213323814 2024-01-23T05:07:11.177532+00:00 19999999.999000068754 28999999.980000000447 35637401.454000003636 4180415.908999979030 60332.213335386 2024-01-23T05:07:12.177299+00:00 19999999.997999910265 29000000.030999988317 35629765.229000002146 4183587.994000018109 60332.213346957 2024-01-23T05:07:13.177065+00:00 20000000.003000020981 28999999.981000009924 35626422.770999997854 4185049.116999983788 60332.213358528 2024-01-23T05:07:14.176832+00:00 19999999.999000068754 29000000.000999990851 35622934.753000020981 4184975.989000021946 60332.213370100 2024-01-23T05:07:15.176599+00:00 20000000.000000000000 29000000.017000019550 35618943.545999996364 4184705.947000027169 60332.213381671 2024-01-23T05:07:16.176365+00:00 20000000.002999901772 29000000.003999978304 35619056.847000002861 4180440.079999982845 60332.213393242 2024-01-23T05:07:17.176132+00:00 19999999.997000098228 28999999.986999988556 35618284.764999993145 4180840.027000010014 60332.213404814 2024-01-23T05:07:18.175899+00:00 20000000.000000000000 28999999.996000051498 35620765.537000000477 4182073.977999985218 60332.213416385 2024-01-23T05:07:19.175666+00:00 20000000.000000000000 28999999.994999948889 35623503.337999999523 4182614.912999988068 60332.213427956 2024-01-23T05:07:20.175433+00:00 20000000.000999931246 29000000.024000048637 35624370.805000007153 4182541.013999999035 60332.213439528 2024-01-23T05:07:21.175199+00:00 19999999.999000068754 28999999.984999950975 35621523.259000003338 4185291.990000010002 60332.213451099 2024-01-23T05:07:22.174966+00:00 20000000.000000000000 29000000.015000049025 35618031.083999991417 4182743.072000027169 60332.213462670 2024-01-23T05:07:23.174733+00:00 20000000.000999931246 28999999.983999971300 35619697.353999972343 4186016.889999986161 60332.213474423 2024-01-23T05:07:24.190121+00:00 20000000.001000050455 29000000.013999998569 35621763.994999997318 4184696.143000007141 60332.213485813 2024-01-23T05:07:25.174266+00:00 20000000.000000000000 28999999.983000040054 35620879.532000057399 4183983.921999990940 60332.213497566 2024-01-23T05:07:26.189654+00:00 19999999.998999949545 28999999.982999920845 35621825.855999946594 4183844.031000018120 60332.213508956 2024-01-23T05:07:27.173800+00:00 19999999.999000068754 29000000.016000028700 35625354.143000006676 4182679.947999954224 60332.213520708 2024-01-23T05:07:28.189188+00:00 20000000.000999931246 29000000.004000071436 35622706.320000052452 4187104.021000028122 60332.213532099 2024-01-23T05:07:29.173334+00:00 19999999.999000068754 29000000.013000011444 35621970.371999979019 4182200.972000002861 60332.213543851 2024-01-23T05:07:30.188721+00:00 19999999.998999949545 28999999.975999951363 35621862.990999937057 4182727.008000016212 60332.213555241 2024-01-23T05:07:31.172866+00:00 20000000.001000050455 28999999.981999989599 35620153.195000052452 4184818.045999944210 60332.213566994 2024-01-23T05:07:32.188255+00:00 20000000.001999970526 29000000.039999961853 35618799.110999941826 4189112.928000032902 60332.213578384 2024-01-23T05:07:33.172401+00:00 19999999.998000029474 28999999.991999980062 35620341.799000017345 4183164.128000020981 60332.213590136 2024-01-23T05:07:34.187788+00:00 20000000.000999998301 28999999.981999989599 35618124.141999959946 4185902.864999949932 60332.213601527 2024-01-23T05:07:35.171934+00:00 20000000.003000009805 29000000.007000088692 35621231.624000072479 4184768.041000009049 60332.213613279 2024-01-23T05:07:36.187322+00:00 19999999.995999999344 29000000.005999919027 35617253.555999986827 4186329.011000037193 60332.213624670 2024-01-23T05:07:37.171467+00:00 20000000.002000000328 29000000.007000088692 35619168.641999959946 4187687.978999971878 60332.213636422 2024-01-23T05:07:38.186856+00:00 19999999.997999999672 28999999.997999910265 35621947.545999996364 4188401.058000028133 60332.213647813 2024-01-23T05:07:39.171001+00:00 19999999.998000010848 28999999.997000098228 35620792.216000013053 4185849.004999995232 60332.213659565 2024-01-23T05:07:40.186389+00:00 20000000.001999970526 28999999.997999910265 35623984.078000009060 4189775.882999957073 60332.213670955 2024-01-23T05:07:41.170534+00:00 20000000.001000020653 29000000.002000089735 35623393.729999989271 4185782.998000026215 60332.213682707 2024-01-23T05:07:42.185922+00:00 19999999.998999979347 29000000.000000000000 35623182.555000007153 4185240.041999996174 60332.213694098 2024-01-23T05:07:43.170068+00:00 20000000.001000020653 29000000.008999940008 35622042.269999980927 4183612.072000027169 60332.213705669 2024-01-23T05:07:44.169835+00:00 19999999.998999979347 28999999.973999980837 35622288.579000033438 4184240.862999976147 60332.213717241 2024-01-23T05:07:45.169602+00:00 20000000.001000020653 29000000.000999998301 35620749.184000022709 4187677.046000003815 60332.213728812 2024-01-23T05:07:46.169369+00:00 19999999.997999999672 28999999.996999990195 35618289.388999998569 4183163.106000006199 60332.213740564 2024-01-23T05:07:47.184757+00:00 20000000.001999970526 29000000.008999999613 35620459.908999979496 4181228.908999979030 60332.213751955 2024-01-23T05:07:48.168901+00:00 19999999.999000009149 29000000.013999998569 35619276.675000011921 4182743.040000020992 60332.213763707 2024-01-23T05:07:49.184290+00:00 20000000.002000030130 29000000.011000011116 35619704.092999987304 4184230.079999982845 60332.213775097 2024-01-23T05:07:50.168435+00:00 19999999.995999988168 28999999.988000009209 35619089.935999989510 4180168.935000001919 60332.213786850 2024-01-23T05:07:51.183823+00:00 20000000.000999990851 29000000.007999990135 35617462.910000033677 4188894.993000030983 60332.213798240 2024-01-23T05:07:52.167969+00:00 20000000.001999970526 28999999.995999988168 35619577.009999990463 4189618.967999995220 60332.213809993 2024-01-23T05:07:53.183357+00:00 19999999.999000009149 28999999.986000031233 35618588.648999929428 4180036.019999980927 60332.213821383 2024-01-23T05:07:54.167503+00:00 19999999.999000009149 29000000.009999990463 35617994.486000061035 4186505.944000006188 60332.213833136 2024-01-23T05:07:55.182890+00:00 20000000.003000020981 28999999.999000009149 35615699.355000019073 4183072.096000016201 60332.213844526 2024-01-23T05:07:56.167036+00:00 19999999.998999949545 28999999.993999961764 35618940.926999926567 4178012.928999959957 60332.213856278 2024-01-23T05:07:57.182424+00:00 19999999.999000009149 28999999.998000029474 35616153.876000046730 4185314.891000031959 60332.213867669 2024-01-23T05:07:58.166569+00:00 20000000.000000000000 29000000.001999970526 35618346.970000028610 4190333.027999997139 60332.213879421 2024-01-23T05:07:59.181957+00:00 19999999.999000009149 28999999.992000039667 35616578.725999951363 4185626.061999977101 60332.213890811 2024-01-23T05:08:00.166101+00:00 20000000.003000020981 29000000.025999959558 35618735.213999986649 4187429.055000007153 60332.213902564 2024-01-23T05:08:01.181491+00:00 20000000.000999931246 28999999.992000039667 35620317.193000078201 4184334.907000004780 60332.213913954 2024-01-23T05:08:02.165636+00:00 19999999.998000029474 28999999.961999949068 35617140.391999959946 4194523.054000020027 60332.213925706 2024-01-23T05:08:03.181024+00:00 19999999.999000068754 29000000.032000061125 35619491.162999987602 4185153.037999988068 60332.213937097 2024-01-23T05:08:04.165169+00:00 20000000.001999970526 29000000.007999900728 35618399.631999969482 4184706.897999941837 60332.213948849 2024-01-23T05:08:05.180558+00:00 19999999.998000029474 28999999.989000078291 35618086.958000056446 4185912.120000004768 60332.213960240 2024-01-23T05:08:06.164703+00:00 20000000.001999970526 28999999.983999971300 35617852.041999943554 4183308.050000071991 60332.213971992 2024-01-23T05:08:07.180091+00:00 19999999.998999949545 29000000.014000058174 35619391.106000073254 4185108.950999975204 60332.213983382 2024-01-23T05:08:08.164236+00:00 20000000.001000050455 28999999.984999898821 35615781.615999996662 4183867.949000000954 60332.213995134 2024-01-23T05:08:09.179627+00:00 20000000.000000000000 29000000.002000089735 35617409.354000002146 4186466.034999967087 60332.214006706 2024-01-23T05:08:10.179392+00:00 19999999.998000029474 29000000.046000000089 35617315.000999987125 4188466.001999973785 60332.214018277 2024-01-23T05:08:11.179158+00:00 20000000.001999970526 28999999.977999929339 35616846.281000018120 4185573.050000071991 60332.214029849 2024-01-23T05:08:12.178925+00:00 19999999.996999979019 28999999.980000019073 35619352.335000008345 4183594.949999928009 60332.214041420 2024-01-23T05:08:13.178691+00:00 20000000.001999970526 29000000.014999989420 35620800.219999998808 4188327.932000041008 60332.214052991 2024-01-23T05:08:14.178458+00:00 19999999.999000068754 29000000.001999970526 35620500.316999971867 4185680.014000058174 60332.214064563 2024-01-23T05:08:15.178225+00:00 19999999.998999949545 29000000.007000088692 35621984.239000022411 4185746.018000007141 60332.214076134 2024-01-23T05:08:16.177992+00:00 20000000.001000050455 29000000.013000011444 35618905.611000001431 4184710.002999901772 60332.214087706 2024-01-23T05:08:17.177759+00:00 20000000.003999948502 28999999.979999899864 35622208.055999986827 4183192.040000081062 60332.214099277 2024-01-23T05:08:18.177525+00:00 19999999.995000001043 28999999.996000051498 35621772.154999971390 4187765.023999928962 60332.214110848 2024-01-23T05:08:19.177292+00:00 20000000.001000050455 28999999.995000001043 35630115.539000026882 4186871.009000062943 60332.214122420 2024-01-23T05:08:20.177059+00:00 20000000.001999970526 29000000.013000011444 35627512.768999986351 4189664.044999957085 60332.214133991 2024-01-23T05:08:21.176825+00:00 19999999.998999949545 28999999.978999968618 35633010.300999999046 4187000.878000020981 60332.214145563 2024-01-23T05:08:22.176592+00:00 20000000.000000000000 28999999.999000001699 35636060.334999978542 4185030.952999948990 60332.214157134 2024-01-23T05:08:23.176359+00:00 20000000.003000020981 29000000.026999998838 35634218.085000038147 4185271.933000088204 60332.214168705 2024-01-23T05:08:24.176125+00:00 19999999.996000051498 28999999.986000001431 35633290.644999980927 4189102.064000010025 60332.214180277 2024-01-23T05:08:25.175892+00:00 20000000.000999931246 29000000.000999998301 35633840.886000037193 4188313.114999889862 60332.214191848 2024-01-23T05:08:26.175660+00:00 20000000.000000000000 29000000.013999998569 35633395.449000000954 4180853.027000070084 60332.214203419 2024-01-23T05:08:27.175426+00:00 20000000.000999998301 28999999.979999989271 35629992.082000017166 4189771.891000031959 60332.214214991 2024-01-23T05:08:28.175193+00:00 19999999.997999999672 29000000.022999998182 35631380.930999986827 4186997.006999969017 60332.214226562 2024-01-23T05:08:29.174959+00:00 19999999.999000001699 28999999.995000001043 35629324.248999953270 4188497.046000003815 60332.214238133 2024-01-23T05:08:30.174727+00:00 20000000.002000000328 28999999.993000000715 35625838.519999980927 4189420.967000008095 60332.214249705 2024-01-23T05:08:31.174493+00:00 19999999.999000001699 28999999.967000011355 35624089.971000082791 4189111.059000014793 60332.214261276 2024-01-23T05:08:32.174260+00:00 20000000.000000000000 29000000.028999980539 35620333.795999877155 4183001.021999955177 60332.214273028 2024-01-23T05:08:33.189648+00:00 19999999.999999988824 28999999.999000009149 35622610.193000078201 4187334.825000048149 60332.214284419 2024-01-23T05:08:34.173793+00:00 20000000.000000000000 28999999.995999988168 35619877.651000022888 4186375.081999897957 60332.214296171 2024-01-23T05:08:35.189181+00:00 20000000.001000020653 29000000.000000000000 35620311.763999938965 4186991.033000112046 60332.214307562 2024-01-23T05:08:36.173327+00:00 19999999.997999999672 28999999.999000009149 35622210.378000020981 4190575.961999893188 60332.214319314 2024-01-23T05:08:37.188715+00:00 20000000.002999991179 29000000.036000009626 35620779.810999989510 4181624.064000010025 60332.214330704 2024-01-23T05:08:38.172860+00:00 19999999.997000008821 28999999.977000001818 35616328.282999999821 4187716.012000083923 60332.214342456 2024-01-23T05:08:39.188248+00:00 20000000.002000000328 28999999.999000009149 35619327.246000006795 4190785.921999930870 60332.214353847 2024-01-23T05:08:40.172394+00:00 20000000.001000020653 28999999.989000018686 35619164.863999992609 4185024.968000053894 60332.214365599 2024-01-23T05:08:41.187781+00:00 19999999.997999969870 28999999.979999899864 35620305.138999998569 4182647.253000020981 60332.214376990 2024-01-23T05:08:42.171927+00:00 20000000.000999990851 29000000.027000069618 35619390.835000008345 4183607.928999900818 60332.214388742 2024-01-23T05:08:43.187315+00:00 19999999.999000009149 28999999.995000001043 35617344.192999988794 4189328.871000051033 60332.214400133 2024-01-23T05:08:44.171460+00:00 20000000.003000020981 29000000.001999970526 35620400.859000027180 4185373.125000000000 60332.214411885 2024-01-23T05:08:45.186849+00:00 19999999.996999979019 28999999.991000059992 35617775.579000003636 4184793.934999942780 60332.214423276 2024-01-23T05:08:46.170994+00:00 20000000.000999990851 29000000.012999888510 35620625.347000002861 4184528.000000000000 60332.214434847 2024-01-23T05:08:47.170761+00:00 20000000.001000050455 29000000.000000000000 35621234.446999967098 4185695.875000000000 60332.214446418 2024-01-23T05:08:48.170527+00:00 19999999.996999979019 28999999.986000061035 35623585.241999976337 4186395.190000057220 60332.214457990 2024-01-23T05:08:49.170294+00:00 20000000.003000020981 29000000.021000031382 35628532.600000016391 4183591.919000030030 60332.214469561 2024-01-23T05:08:50.170061+00:00 19999999.997999969870 28999999.990000009537 35626052.644999980927 4179737.906000018120 60332.214481132 2024-01-23T05:08:51.169828+00:00 20000000.000999990851 28999999.993999961764 35630671.184000022709 4181590.055999993812 60332.214492704 2024-01-23T05:08:52.169594+00:00 20000000.000000000000 28999999.991999980062 35637421.119000017643 4186822.000999927986 60332.214504275 2024-01-23T05:08:53.169362+00:00 20000000.000000000000 29000000.003000020981 35640013.830999970436 4182905.029999970924 60332.214515846 2024-01-23T05:08:54.169128+00:00 19999999.998000029474 29000000.013000011444 35642551.633000023663 4184883.968000053894 60332.214527418 2024-01-23T05:08:55.168894+00:00 20000000.001999970526 29000000.022999998182 35636578.394000053406 4184292.055999993812 60332.214539170 2024-01-23T05:08:56.184283+00:00 20000000.001999970526 28999999.972999930382 35633276.702999949455 4184082.868999958038 60332.214550560 2024-01-23T05:08:57.168429+00:00 19999999.997000098228 29000000.008000019938 35629574.907999992371 4185319.058000088204 60332.214562313 2024-01-23T05:08:58.183817+00:00 20000000.000000000000 28999999.980000019073 35627463.123999953270 4182751.064000010025 60332.214573703 2024-01-23T05:08:59.167962+00:00 19999999.997999910265 29000000.024999998510 35624991.740000009537 4187359.979999899864 60332.214585455 2024-01-23T05:09:00.183348+00:00 20000000.004000071436 28999999.975999999791 35624349.963999986649 4187677.064000010025 60332.214596846 2024-01-23T05:09:01.167496+00:00 19999999.996999979019 28999999.992000009865 35621585.065000057220 4186842.998000026215 60332.214608598 2024-01-23T05:09:02.182883+00:00 20000000.003000020981 29000000.008000001311 35618712.215000033379 4184026.807999968994 60332.214619989 2024-01-23T05:09:03.167029+00:00 19999999.998000029474 28999999.982999980450 35619882.171999931335 4184572.072000027169 60332.214631741 2024-01-23T05:09:04.182417+00:00 20000000.000000000000 29000000.026000019163 35618264.532999992371 4186134.963000059128 60332.214643131 2024-01-23T05:09:05.166562+00:00 20000000.000000000000 29000000.007999990135 35620455.315000057220 4179663.118999958038 60332.214654884 2024-01-23T05:09:06.181951+00:00 20000000.000999931246 29000000.009999990463 35617422.524999983609 4187420.001999973785 60332.214666274 2024-01-23T05:09:07.166096+00:00 19999999.999000068754 28999999.986000001431 35621201.695000052452 4184622.991000055801 60332.214678026 2024-01-23T05:09:08.181484+00:00 20000000.000999931246 29000000.007000029087 35619752.689000003040 4186695.937999964226 60332.214689417 2024-01-23T05:09:09.165629+00:00 20000000.000000000000 29000000.004000011832 35620260.803999997675 4187040.070000051986 60332.214701169 2024-01-23T05:09:10.181017+00:00 19999999.999000068754 28999999.997999969870 35617792.429000012577 4184341.011999965180 60332.214712560 2024-01-23T05:09:11.165163+00:00 20000000.001999970526 28999999.991999980062 35621089.238000012934 4184628.085000038147 60332.214724312 2024-01-23T05:09:12.180551+00:00 19999999.998000029474 28999999.998000029474 35620608.759999990463 4184233.904999970924 60332.214735703 2024-01-23T05:09:13.164697+00:00 19999999.998999949545 29000000.000000000000 35619809.020000010729 4182218.995000004768 60332.214747455 2024-01-23T05:09:14.180085+00:00 20000000.003000020981 29000000.007000029087 35619005.267999976873 4185393.005999923218 60332.214758845 2024-01-23T05:09:15.164230+00:00 19999999.996999979019 28999999.981999989599 35619169.773000001907 4184954.917000054847 60332.214770597 2024-01-23T05:09:16.179618+00:00 20000000.001999970526 29000000.008999999613 35618765.666000008583 4183097.054999948014 60332.214782169 2024-01-23T05:09:17.179385+00:00 20000000.000000000000 28999999.998000029474 35619693.069000013173 4185621.065000057220 60332.214793740 2024-01-23T05:09:18.179151+00:00 20000000.001000050455 28999999.989999890327 35616217.819000013173 4186714.907999991905 60332.214805312 2024-01-23T05:09:19.178918+00:00 19999999.998000029474 29000000.014000058174 35619705.204999983311 4184493.039000033867 60332.214816883 2024-01-23T05:09:20.178685+00:00 20000000.001999970526 28999999.991000059992 35618865.086000032723 4180661.082999945153 60332.214828454 2024-01-23T05:09:21.178452+00:00 19999999.999000001699 29000000.007999900728 35621167.377999961376 4186329.845000029076 60332.214840026 2024-01-23T05:09:22.178218+00:00 20000000.000000000000 29000000.024000048637 35615145.290000021458 4185502.995000004768 60332.214851597 2024-01-23T05:09:23.177986+00:00 20000000.000000011176 28999999.970000028610 35622734.118999958038 4189154.093999981880 60332.214863169 2024-01-23T05:09:24.177752+00:00 19999999.997999999672 28999999.990000009537 35619664.731000073254 4187154.875000000000 60332.214874740 2024-01-23T05:09:25.177518+00:00 20000000.000999998301 29000000.014999989420 35619913.174000017345 4183165.097000002861 60332.214886311 2024-01-23T05:09:26.177285+00:00 20000000.002000000328 29000000.005999919027 35621396.902999997139 4190148.917999982834 60332.214897883 2024-01-23T05:09:27.177053+00:00 19999999.997999981046 29000000.004000071436 35620928.536999940872 4182738.167999982834 60332.214909454 2024-01-23T05:09:28.176819+00:00 20000000.000000000000 28999999.960999969393 35623430.570999979973 4185061.840000032913 60332.214921026 2024-01-23T05:09:29.176586+00:00 19999999.999000009149 29000000.037000060081 35624241.422000050545 4184812.111999989022 60332.214932597 2024-01-23T05:09:30.176353+00:00 20000000.002000000328 28999999.980999950320 35622659.638999938965 4181855.945000051986 60332.214944168 2024-01-23T05:09:31.176119+00:00 20000000.000000000000 29000000.004999998957 35618275.242000102997 4182711.988999962807 60332.214955740 2024-01-23T05:09:32.175886+00:00 19999999.998999979347 28999999.996000051498 35621004.517999887466 4185390.967000008095 60332.214967311 2024-01-23T05:09:33.175653+00:00 19999999.999000009149 29000000.009999990463 35619184.823000073433 4185634.046000003815 60332.214978882 2024-01-23T05:09:34.175419+00:00 20000000.001999970526 29000000.013999938965 35617786.365999937057 4182261.006000041962 60332.214990454 2024-01-23T05:09:35.175186+00:00 19999999.998000029474 28999999.990000009537 35618724.751000046730 4181836.974999905098 60332.215002025 2024-01-23T05:09:36.174953+00:00 20000000.000999990851 28999999.991999998689 35617122.148000001907 4187414.066000103951 60332.215013596 2024-01-23T05:09:37.174720+00:00 20000000.000000000000 29000000.011999990791 35621487.886000037193 4187823.892999887001 60332.215025168 2024-01-23T05:09:38.174487+00:00 20000000.000999990851 29000000.002000000328 35618703.216000013053 4186053.038000106812 60332.215036739 2024-01-23T05:09:39.174253+00:00 20000000.000000000000 28999999.980999991298 35618158.196999996901 4185051.122999907006 60332.215048491 2024-01-23T05:09:40.189641+00:00 20000000.000000000000 28999999.996000021696 35618655.001000002027 4184161.934000014793 60332.215059882 2024-01-23T05:09:41.173786+00:00 19999999.998000029474 29000000.008999969810 35619763.894000008702 4185418.940000057220 60332.215071634 2024-01-23T05:09:42.189175+00:00 20000000.000000000000 28999999.999000009149 35619013.743999987841 4183139.036999940872 60332.215083024 2024-01-23T05:09:43.173320+00:00 20000000.003000020981 29000000.006999999285 35621588.724999986589 4183895.063000082970 60332.215094777 2024-01-23T05:09:44.188708+00:00 19999999.998999949545 28999999.995000001043 35624285.022000007331 4187914.949999928009 60332.215106167 2024-01-23T05:09:45.172854+00:00 19999999.999000009149 28999999.978999968618 35628237.258000023663 4183835.940000057220 60332.215117919 2024-01-23T05:09:46.188242+00:00 20000000.000000000000 29000000.022999998182 35628033.000000000000 4181180.053999900818 60332.215129310 2024-01-23T05:09:47.172387+00:00 19999999.999000009149 28999999.981000009924 35634006.380999982357 4183016.027000070084 60332.215140881 2024-01-23T05:09:48.172155+00:00 20000000.001000050455 29000000.006000038236 35631990.844999969006 4186706.019999980927 60332.215152453 2024-01-23T05:09:49.171920+00:00 20000000.000000000000 29000000.011999960989 35635991.924000017345 4188630.942999958992 60332.215164024 2024-01-23T05:09:50.171687+00:00 20000000.000000000000 29000000.000999990851 35637220.486999988556 4184656.996000051033 60332.215175596 2024-01-23T05:09:51.171454+00:00 20000000.000999931246 28999999.985000010580 35634820.295999996364 4183225.006000041962 60332.215187167 2024-01-23T05:09:52.171221+00:00 20000000.001000050455 29000000.039000030607 35634095.071999967098 4187188.032999991905 60332.215198739 2024-01-23T05:09:53.170987+00:00 19999999.998999949545 28999999.975999951363 35637243.137000076473 4183476.952999948990 60332.215210310 2024-01-23T05:09:54.170755+00:00 19999999.999000068754 29000000.006999969482 35638949.681999921799 4182296.986000061035 60332.215221881 2024-01-23T05:09:55.170521+00:00 20000000.000999931246 28999999.978000041097 35640093.858000040054 4185626.953999996185 60332.215233453 2024-01-23T05:09:56.170288+00:00 19999999.998000029474 29000000.011000040919 35642521.860999941826 4185904.055999993812 60332.215245024 2024-01-23T05:09:57.170054+00:00 20000000.001000050455 29000000.006999969482 35642187.123000033200 4184367.054999948014 60332.215256595 2024-01-23T05:09:58.169821+00:00 20000000.001999970526 28999999.993999961764 35638542.457000017166 4185102.991999983788 60332.215268167 2024-01-23T05:09:59.169588+00:00 19999999.998000029474 28999999.988000039011 35632717.824000000954 4186417.973999977112 60332.215279738 2024-01-23T05:10:00.169354+00:00 20000000.000000000000 29000000.018000010401 35628612.274000048637 4178309.090000032913 60332.215291309 2024-01-23T05:10:01.169122+00:00 20000000.000000000000 28999999.998999949545 35630097.700999982655 4188844.902000070084 60332.215302881 2024-01-23T05:10:02.168887+00:00 19999999.998999949545 29000000.015000101179 35630168.554000020027 4184026.155999898911 60332.215314633 2024-01-23T05:10:03.184277+00:00 20000000.001999970526 29000000.001999970526 35628513.699999928474 4180553.856999992859 60332.215326023 2024-01-23T05:10:04.168423+00:00 20000000.000000000000 28999999.985999941826 35627377.891000032425 4187420.035000085831 60332.215337776 2024-01-23T05:10:05.183810+00:00 19999999.999000068754 28999999.990000009537 35624561.909000039101 4186460.861999989022 60332.215349166 2024-01-23T05:10:06.167956+00:00 19999999.997999910265 29000000.004000071436 35625775.860999941826 4181895.080999969970 60332.215360918 2024-01-23T05:10:07.183344+00:00 20000000.002000089735 29000000.018999930471 35625561.689000010490 4184141.835999966133 60332.215372309 2024-01-23T05:10:08.167489+00:00 20000000.001999970526 28999999.981000069529 35628243.291000001132 4183216.185000061989 60332.215384061 2024-01-23T05:10:09.182876+00:00 19999999.998000029474 28999999.992999911308 35629001.385999999940 4181832.939000010025 60332.215395452 2024-01-23T05:10:10.167023+00:00 19999999.997999910265 29000000.017000079155 35630021.138999998569 4182882.991999983788 60332.215407204 2024-01-23T05:10:11.182410+00:00 20000000.003000020981 28999999.995000001043 35631168.536000013351 4184803.049000024796 60332.215418594 2024-01-23T05:10:12.166556+00:00 20000000.000000000000 29000000.003999948502 35631989.816999971867 4184192.031999946106 60332.215430346 2024-01-23T05:10:13.181943+00:00 20000000.000000000000 28999999.993999999017 35632421.019000023603 4188430.943000078201 60332.215441737 2024-01-23T05:10:14.166089+00:00 19999999.998000029474 28999999.995999999344 35632171.105999976397 4185446.106000000145 60332.215453489 2024-01-23T05:10:15.181478+00:00 20000000.002000000328 29000000.004999998957 35631344.196000009775 4183587.920999999158 60332.215464880 2024-01-23T05:10:16.165623+00:00 19999999.997000001371 28999999.988000009209 35631444.204999983311 4188283.103000000119 60332.215476632 2024-01-23T05:10:17.181011+00:00 20000000.004000011832 29000000.018000010401 35626119.286000013351 4184106.955999999773 60332.215488023 2024-01-23T05:10:18.165156+00:00 19999999.999000001699 28999999.988999988884 35628335.158999979496 4180474.107000000775 60332.215499775 2024-01-23T05:10:19.180544+00:00 20000000.000999998301 29000000.002000000328 35628861.207000017166 4182550.690000000875 60332.215511166 2024-01-23T05:10:20.164689+00:00 19999999.997999981046 29000000.005999978632 35632959.431999981403 4188487.184999999125 60332.215522917 2024-01-23T05:10:21.180078+00:00 19999999.999000009149 29000000.001000020653 35635481.641000032425 4185224.953999996185 60332.215534308 2024-01-23T05:10:22.164223+00:00 20000000.000999990851 28999999.982999980450 35635502.847999989986 4183105.983000002801 60332.215546060 2024-01-23T05:10:23.179612+00:00 20000000.001000020653 28999999.988000039011 35633299.911000013351 4178882.028999999166 60332.215557451 2024-01-23T05:10:24.163756+00:00 19999999.997999999672 29000000.022999998182 35636016.369999997318 4182752.027000003029 60332.215569203 2024-01-23T05:10:25.179145+00:00 20000000.002000000328 29000000.003999948502 35634932.284000039101 4184841.921999997925 60332.215580774 2024-01-23T05:10:26.178912+00:00 19999999.998999979347 28999999.992000039667 35633873.306999921799 4180932.079000004102 60332.215592346 2024-01-23T05:10:27.178679+00:00 20000000.002000030130 29000000.006999969482 35633971.341000080109 4178232.985999993980 60332.215603917 2024-01-23T05:10:28.178445+00:00 19999999.998999949545 29000000.006000038236 35636617.106999993324 4183767.052000001073 60332.215615489 2024-01-23T05:10:29.178212+00:00 19999999.999000009149 28999999.970999959856 35635637.996999979019 4184883.794000007212 60332.215627060 2024-01-23T05:10:30.177978+00:00 19999999.999000009149 29000000.037999991328 35633957.189999938011 4185809.207999988925 60332.215638631 2024-01-23T05:10:31.177745+00:00 20000000.003000020981 28999999.982000049204 35633362.384000062943 4181762.881000012159 60332.215650203 2024-01-23T05:10:32.177512+00:00 19999999.998999949545 28999999.995000001043 35628956.013999938965 4185563.001999989152 60332.215661774 2024-01-23T05:10:33.177279+00:00 20000000.001000050455 29000000.021999958903 35627447.483000040054 4178873.108000009786 60332.215673346 2024-01-23T05:10:34.177046+00:00 19999999.997999969870 28999999.976000070572 35627564.687000043690 4175534.004999995232 60332.215684917 2024-01-23T05:10:35.176812+00:00 20000000.000999990851 29000000.036999940872 35627070.357999920845 4178964.922000005841 60332.215696488 2024-01-23T05:10:36.176580+00:00 20000000.001000050455 28999999.963000059128 35626588.343999981880 4186009.981999992859 60332.215708060 2024-01-23T05:10:37.176346+00:00 19999999.997999969870 29000000.019999980927 35624769.128000020981 4186329.064999998081 60332.215719631 2024-01-23T05:10:38.176113+00:00 20000000.003000020981 28999999.970999959856 35626654.701999999583 4181460.853000000119 60332.215731202 2024-01-23T05:10:39.175880+00:00 19999999.996999979019 29000000.011999960989 35627253.006999999285 4184746.049999997020 60332.215742774 2024-01-23T05:10:40.175646+00:00 20000000.000999990851 29000000.020000100136 35627169.740999996662 4186717.109999998938 60332.215754345 2024-01-23T05:10:41.175413+00:00 20000000.000000000000 28999999.997999910265 35628013.538999989629 4187949.045000001788 60332.215765916 2024-01-23T05:10:42.175179+00:00 19999999.998000029474 28999999.962000008672 35630443.476000010967 4189141.901000007987 60332.215777488 2024-01-23T05:10:43.174946+00:00 20000000.001000050455 29000000.022999998182 35626180.020000010729 4187242.074999988079 60332.215789059 2024-01-23T05:10:44.174713+00:00 20000000.002999901772 28999999.996999979019 35626106.917000003159 4183175.916000009049 60332.215800630 2024-01-23T05:10:45.174480+00:00 19999999.998000029474 29000000.009999990463 35625654.121000021696 4186047.924000009894 60332.215812202 2024-01-23T05:10:46.174247+00:00 19999999.998000029474 28999999.991000059992 35624015.906999953091 4182592.069999992847 60332.215823773 2024-01-23T05:10:47.174013+00:00 20000000.000000000000 29000000.014999989420 35621693.638999998569 4182680.074999988079 60332.215835345 2024-01-23T05:10:48.173780+00:00 20000000.001000050455 28999999.991999980062 35623758.518000006676 4182199.966000020970 60332.215847097 2024-01-23T05:10:49.189168+00:00 20000000.000999931246 28999999.989000078291 35621526.073000006378 4184276.008999974001 60332.215858487 2024-01-23T05:10:50.173313+00:00 20000000.000000000000 29000000.015000000596 35622565.359000027180 4178325.987000017893 60332.215870240 2024-01-23T05:10:51.188702+00:00 20000000.000000000000 28999999.997999999672 35623569.194000013173 4182043.041999996174 60332.215881630 2024-01-23T05:10:52.172847+00:00 20000000.000000000000 28999999.980000000447 35625821.957999937236 4178915.965000004042 60332.215893202 2024-01-23T05:10:53.172614+00:00 19999999.998000029474 29000000.013000000268 35628506.077000021935 4184433.035999984015 60332.215904773 2024-01-23T05:10:54.172381+00:00 20000000.000000000000 29000000.003000009805 35626922.799000017345 4184484.981000006199 60332.215916344 2024-01-23T05:10:55.172148+00:00 19999999.998999949545 28999999.984000001103 35625146.261999957263 4184223.881000012159 60332.215927916 2024-01-23T05:10:56.171914+00:00 20000000.003000020981 29000000.002000000328 35625284.603000037372 4183797.085000007879 60332.215939487 2024-01-23T05:10:57.171680+00:00 20000000.001999970526 28999999.999000009149 35619999.202000021935 4180890.959999979008 60332.215951059 2024-01-23T05:10:58.171448+00:00 19999999.998000029474 29000000.021999981254 35618314.206999897957 4181152.008000016212 60332.215962630 2024-01-23T05:10:59.171216+00:00 20000000.000000000000 28999999.971999969333 35619598.168000102043 4180497.035999984015 60332.215974201 2024-01-23T05:11:00.170979+00:00 19999999.998000029474 28999999.999000009149 35617817.867999911308 4186745.941000015009 60332.215985773 2024-01-23T05:11:01.170748+00:00 20000000.001000050455 29000000.029000040144 35616647.289000026882 4180601.991999983788 60332.215997344 2024-01-23T05:11:02.170514+00:00 20000000.000999931246 29000000.007999960333 35616537.896000027657 4180639.077000021935 60332.216008916 2024-01-23T05:11:03.170281+00:00 20000000.000000000000 28999999.984000030905 35619957.062999956310 4184337.989999980200 60332.216020487 2024-01-23T05:11:04.170048+00:00 20000000.000000000000 29000000.013999998569 35621133.879000067711 4187889.037000000011 60332.216032058 2024-01-23T05:11:05.169815+00:00 20000000.000000000000 28999999.991999980062 35617239.837999939919 4181739.942000002135 60332.216043630 2024-01-23T05:11:06.169581+00:00 19999999.998000029474 29000000.008000019938 35621215.597000002861 4184830.974999994040 60332.216055201 2024-01-23T05:11:07.169349+00:00 20000000.003000020981 28999999.977999988943 35617910.950000047684 4184802.006000012159 60332.216066772 2024-01-23T05:11:08.169115+00:00 19999999.997999999672 29000000.000000059605 35617806.682999968529 4185993.018000007141 60332.216078344 2024-01-23T05:11:09.168882+00:00 20000000.000000000000 28999999.986999988556 35617398.788999997079 4184637.011999994982 60332.216089915 2024-01-23T05:11:10.168649+00:00 20000000.002000000328 29000000.003999948502 35617549.253999993205 4185923.949000000954 60332.216101486 2024-01-23T05:11:11.168415+00:00 19999999.997999999672 29000000.024000048637 35615856.472000002861 4183596.030999987852 60332.216113239 2024-01-23T05:11:12.183803+00:00 20000000.002000000328 28999999.982999920845 35619406.573000006378 4185297.946000009775 60332.216124629 2024-01-23T05:11:13.167949+00:00 19999999.996999990195 29000000.024000048637 35620749.868000000715 4183227.046999990940 60332.216136381 2024-01-23T05:11:14.183337+00:00 20000000.000999990851 28999999.965000029653 35616211.135999977589 4183707.031000018120 60332.216147772 2024-01-23T05:11:15.167482+00:00 20000000.001000020653 29000000.014999989420 35621284.432999998331 4186951.017999976873 60332.216159524 2024-01-23T05:11:16.182871+00:00 20000000.000000000000 29000000.000000000000 35617776.097000002861 4186478.988000005018 60332.216170914 2024-01-23T05:11:17.167016+00:00 20000000.000999990851 29000000.004999998957 35617739.449999988079 4187349.948000013828 60332.216182667 2024-01-23T05:11:18.182404+00:00 19999999.997000008821 29000000.008000019938 35618997.994000017643 4186801.995000004768 60332.216194057 2024-01-23T05:11:19.166549+00:00 20000000.000000000000 28999999.991999980062 35617834.505999982357 4185235.041000009049 60332.216205809 2024-01-23T05:11:20.181937+00:00 20000000.000999990851 29000000.013999938965 35617295.381000041962 4187202.080999969970 60332.216217200 2024-01-23T05:11:21.166083+00:00 19999999.999000009149 28999999.979000091553 35622227.414999961853 4181150.861000000965 60332.216228952 2024-01-23T05:11:22.181471+00:00 20000000.003000020981 29000000.004999998957 35618704.238000042737 4184801.069000006188 60332.216240343 2024-01-23T05:11:23.165616+00:00 19999999.997999969870 29000000.000000000000 35616463.160000033677 4189551.110000013839 60332.216252095 2024-01-23T05:11:24.181004+00:00 20000000.000000000000 29000000.003999948502 35617592.613999962807 4183123.907000004780 60332.216263486 2024-01-23T05:11:25.165150+00:00 20000000.000999990851 28999999.993000030518 35619707.439999938011 4188155.000000000000 60332.216275238 2024-01-23T05:11:26.180538+00:00 19999999.999000009149 29000000.014999989420 35618891.678000092506 4185332.005999981891 60332.216286629 2024-01-23T05:11:27.164683+00:00 20000000.000000000000 29000000.006999999285 35617557.293999910355 4184603.938000022899 60332.216298380 2024-01-23T05:11:28.180072+00:00 20000000.000000000000 28999999.984999999404 35619539.789000026882 4190126.983999968041 60332.216309771 2024-01-23T05:11:29.164217+00:00 20000000.000000000000 29000000.003999989480 35618100.057999968529 4186830.031000018120 60332.216321523 2024-01-23T05:11:30.179604+00:00 19999999.999000009149 29000000.020000010729 35616878.384000062943 4186751.037999988068 60332.216332914 2024-01-23T05:11:31.163751+00:00 20000000.000999990851 28999999.952000010759 35619710.567999958992 4184705.908999979030 60332.216344666 2024-01-23T05:11:32.179138+00:00 20000000.000000000000 29000000.030999988317 35620584.509999990463 4183159.021000028122 60332.216356057 2024-01-23T05:11:33.163284+00:00 20000000.000999990851 29000000.018000010401 35617136.493000030518 4183434.115000010002 60332.216367809 2024-01-23T05:11:34.178671+00:00 19999999.999000068754 28999999.977000001818 35622254.230000019073 4178257.875999987125 60332.216379380 2024-01-23T05:11:35.178438+00:00 20000000.002999901772 28999999.986000001431 35628322.083999991417 4182054.148000001907 60332.216390952 2024-01-23T05:11:36.178205+00:00 19999999.999000068754 29000000.016999989748 35630520.115000009537 4182998.950999975204 60332.216402523 2024-01-23T05:11:37.177972+00:00 19999999.995000001043 28999999.977000001818 35631640.003000020981 4182013.875000000000 60332.216414094 2024-01-23T05:11:38.177740+00:00 20000000.003000020981 29000000.036000009626 35634840.105999946594 4183312.175999999046 60332.216425666 2024-01-23T05:11:39.177505+00:00 19999999.998999949545 28999999.960999969393 35636314.379000008106 4184547.944000006188 60332.216437237 2024-01-23T05:11:40.177272+00:00 20000000.000000000000 29000000.006000038236 35637229.229000002146 4189574.006000041962 60332.216448808 2024-01-23T05:11:41.177039+00:00 20000000.001000050455 29000000.008999999613 35634979.358000002801 4186636.940999985207 60332.216460380 2024-01-23T05:11:42.176806+00:00 20000000.000000000000 28999999.998999949545 35634822.617000013590 4185842.022000014782 60332.216471951 2024-01-23T05:11:43.176572+00:00 20000000.000999931246 29000000.005000051111 35638822.820999979973 4184128.025999962818 60332.216483522 2024-01-23T05:11:44.176339+00:00 19999999.999000068754 28999999.993999961764 35637886.329000003636 4184198.938000022899 60332.216495094 2024-01-23T05:11:45.176106+00:00 20000000.000000000000 29000000.000000000000 35637712.041000038385 4179973.051999986172 60332.216506665 2024-01-23T05:11:46.175873+00:00 20000000.001999970526 29000000.009000059217 35634607.630000002682 4180407.953999996185 60332.216518236 2024-01-23T05:11:47.175639+00:00 20000000.000000000000 29000000.013000011444 35636565.408999979496 4177851.009999989998 60332.216529808 2024-01-23T05:11:48.175407+00:00 19999999.998000029474 28999999.985999941826 35637248.362999983132 4181875.002000033855 60332.216541379 2024-01-23T05:11:49.175173+00:00 20000000.001999970526 28999999.996999979019 35635926.811000049114 4181681.945999979973 60332.216552950 2024-01-23T05:11:50.174939+00:00 19999999.995999928564 28999999.994000080973 35635275.432999968529 4179611.050000011921 60332.216564522 2024-01-23T05:11:51.174706+00:00 20000000.001000050455 28999999.984999898821 35628504.963999986649 4181193.031000018120 60332.216576093 2024-01-23T05:11:52.174473+00:00 20000000.003000020981 29000000.025000099093 35627874.918000042439 4181945.984999955166 60332.216587665 2024-01-23T05:11:53.174239+00:00 19999999.995999928564 29000000.002999901772 35625783.061999917030 4181454.018999993801 60332.216599056 2024-01-23T05:11:54.158385+00:00 20000000.003000020981 28999999.985000010580 35623645.468000046909 4181769.942000031006 60332.216610807 2024-01-23T05:11:55.173774+00:00 20000000.000000000000 29000000.018000010401 35626054.779000036418 4179987.078000009060 60332.216622198 2024-01-23T05:11:56.157919+00:00 19999999.999000068754 28999999.963000059128 35628251.550999999046 4181455.889999986161 60332.216633950 2024-01-23T05:11:57.173307+00:00 20000000.000999931246 29000000.026000019163 35636574.611999988556 4182959.087000011932 60332.216645522 2024-01-23T05:11:58.173073+00:00 19999999.999000068754 28999999.997999910265 35636075.061999917030 4180600.069999992847 60332.216657093 2024-01-23T05:11:59.172840+00:00 20000000.000000000000 29000000.007000088692 35634830.008000023663 4184095.922999978065 60332.216668664 2024-01-23T05:12:00.172605+00:00 20000000.002999901772 29000000.005999919027 35635115.954000003636 4175859.942000031006 60332.216680236 2024-01-23T05:12:01.172374+00:00 19999999.998000029474 28999999.986999988556 35631468.980000019073 4179037.019999980927 60332.216691807 2024-01-23T05:12:02.172140+00:00 19999999.999000001699 29000000.008000019938 35632209.937000043690 4180749.119000018109 60332.216703379 2024-01-23T05:12:03.171907+00:00 19999999.999000001699 29000000.000000000000 35635300.088999986649 4183139.941999971867 60332.216714950 2024-01-23T05:12:04.171674+00:00 20000000.000000000000 28999999.982000000775 35640820.011999957263 4181296.022000014782 60332.216726521 2024-01-23T05:12:05.171440+00:00 20000000.002000000328 29000000.010999999940 35639156.154000036418 4183279.952000021935 60332.216738093 2024-01-23T05:12:06.171208+00:00 19999999.999000001699 29000000.002000000328 35637278.922000050545 4180863.086999952793 60332.216749664 2024-01-23T05:12:07.170975+00:00 20000000.000000000000 28999999.986999999732 35637330.944999933243 4179856.820000051986 60332.216761235 2024-01-23T05:12:08.170741+00:00 20000000.001999989152 29000000.001000020653 35633745.194000013173 4186098.139999986161 60332.216772807 2024-01-23T05:12:09.170508+00:00 19999999.999000009149 29000000.005999978632 35630843.670999996364 4184702.904999970924 60332.216784378 2024-01-23T05:12:10.170274+00:00 19999999.998999979347 29000000.011000011116 35633951.087999999523 4178290.027999997139 60332.216795949 2024-01-23T05:12:11.170041+00:00 20000000.002000000328 29000000.015999998897 35637002.924999997020 4178946.030000030994 60332.216807521 2024-01-23T05:12:12.169808+00:00 19999999.996000021696 28999999.977000001818 35636163.739000007510 4185292.881999969017 60332.216819092 2024-01-23T05:12:13.169575+00:00 20000000.001999970526 29000000.022999998182 35635308.412000000477 4186718.165000020992 60332.216830663 2024-01-23T05:12:14.169341+00:00 19999999.999000009149 28999999.994000021368 35633288.538999997079 4179501.968999981880 60332.216842235 2024-01-23T05:12:15.169109+00:00 20000000.001999970526 28999999.989999949932 35639827.723999977112 4178962.916000009049 60332.216853806 2024-01-23T05:12:16.168875+00:00 20000000.000000000000 29000000.005000051111 35639212.430999986827 4180640.059000014793 60332.216865378 2024-01-23T05:12:17.168642+00:00 20000000.000000000000 28999999.996999979019 35638871.623000033200 4180387.089999973774 60332.216876949 2024-01-23T05:12:18.168409+00:00 19999999.997000038624 28999999.987999979407 35637696.696999967098 4180925.837999999989 60332.216888520 2024-01-23T05:12:19.168175+00:00 20000000.001999970526 29000000.002000030130 35639174.554000020027 4182770.131000041962 60332.216900092 2024-01-23T05:12:20.167942+00:00 20000000.000000000000 28999999.986999988556 35637453.490000009537 4183949.978999971878 60332.216911844 2024-01-23T05:12:21.183330+00:00 20000000.000000000000 29000000.011999960989 35640032.727999992669 4185602.943999946117 60332.216923235 2024-01-23T05:12:22.167476+00:00 20000000.003000020981 29000000.008000079542 35642149.475000016391 4184755.061000109185 60332.216934987 2024-01-23T05:12:23.182863+00:00 19999999.995999988168 29000000.013000011444 35637297.785999946296 4187552.969999908935 60332.216946377 2024-01-23T05:12:24.167009+00:00 20000000.000999990851 29000000.009999990463 35638064.131000041962 4184554.929000020027 60332.216958130 2024-01-23T05:12:25.182397+00:00 19999999.999000009149 28999999.981999989599 35636709.829000003636 4184793.131999969017 60332.216969520 2024-01-23T05:12:26.166542+00:00 20000000.000999990851 28999999.979999899864 35636105.141999959946 4185715.914000033867 60332.216981272 2024-01-23T05:12:27.181930+00:00 20000000.000999990851 29000000.020000100136 35633325.695999979973 4184169.950999975204 60332.216992663 2024-01-23T05:12:28.166076+00:00 19999999.999000068754 28999999.985000010580 35634605.063000082970 4185735.048000096809 60332.217004415 2024-01-23T05:12:29.181464+00:00 20000000.000999931246 28999999.985999941826 35630446.263000011444 4184585.039999961853 60332.217015806 2024-01-23T05:12:30.165609+00:00 19999999.999000068754 29000000.022999998182 35630811.546999931335 4188521.904999970924 60332.217027558 2024-01-23T05:12:31.180998+00:00 20000000.000000000000 29000000.018000010401 35627543.851000070572 4188872.118000030983 60332.217038949 2024-01-23T05:12:32.165144+00:00 20000000.000999931246 28999999.991999980062 35630790.252999901772 4191264.953999996185 60332.217050700 2024-01-23T05:12:33.180531+00:00 20000000.000000000000 28999999.993000030518 35626550.404000036418 4184181.944000006188 60332.217062091 2024-01-23T05:12:34.164676+00:00 19999999.998000029474 28999999.995999928564 35627549.656000018120 4183599.060999989975 60332.217073843 2024-01-23T05:12:35.180065+00:00 20000000.003000020981 28999999.986999988556 35629806.085000038147 4187944.013999938965 60332.217085234 2024-01-23T05:12:36.164210+00:00 19999999.998000029474 29000000.031000021845 35630435.952999949455 4183877.997000098228 60332.217096986 2024-01-23T05:12:37.179598+00:00 20000000.000999931246 28999999.974000100046 35630544.646999962628 4187608.954999924172 60332.217108377 2024-01-23T05:12:38.163744+00:00 19999999.999000068754 29000000.018999930471 35635037.751000046730 4183652.036000012886 60332.217120129 2024-01-23T05:12:39.179132+00:00 20000000.000000000000 28999999.965999960899 35633050.540999993682 4186850.968000053894 60332.217131520 2024-01-23T05:12:40.163277+00:00 20000000.001999970526 29000000.035000089556 35635291.396000012755 4183218.005999923218 60332.217143272 2024-01-23T05:12:41.178665+00:00 19999999.998999949545 28999999.993000000715 35630353.486000001431 4182674.963000059128 60332.217154662 2024-01-23T05:12:42.162810+00:00 20000000.000000000000 29000000.004000000656 35636205.944000013173 4187942.032999991905 60332.217166414 2024-01-23T05:12:43.178199+00:00 20000000.001999970526 28999999.991999998689 35639298.391000002623 4182822.891999959946 60332.217177986 2024-01-23T05:12:44.177966+00:00 19999999.996000051498 28999999.999000001699 35640682.261999987066 4182799.175000071991 60332.217189557 2024-01-23T05:12:45.177732+00:00 20000000.001000050455 29000000.017000000924 35633862.243999987841 4185699.909999967087 60332.217201129 2024-01-23T05:12:46.177499+00:00 19999999.998999949545 28999999.969999998808 35631596.359000027180 4183352.051999927033 60332.217212700 2024-01-23T05:12:47.177265+00:00 20000000.003000020981 29000000.018000010401 35628291.755999982357 4185438.014000058174 60332.217224271 2024-01-23T05:12:48.177033+00:00 20000000.000000000000 28999999.989999979734 35627150.504000008106 4188638.021999955177 60332.217235843 2024-01-23T05:12:49.176799+00:00 19999999.998000029474 29000000.011000011116 35629513.217000007629 4184633.948000072967 60332.217247414 2024-01-23T05:12:50.176565+00:00 20000000.001999970526 28999999.990000009537 35628529.894999980927 4182997.950999975204 60332.217258985 2024-01-23T05:12:51.176333+00:00 19999999.998000029474 29000000.023999989033 35630356.647000007331 4184138.027999997139 60332.217270557 2024-01-23T05:12:52.176099+00:00 20000000.000999931246 28999999.982999980450 35630784.925999999046 4184540.069000006188 60332.217282128 2024-01-23T05:12:53.175866+00:00 19999999.999000068754 28999999.978000041097 35625705.094000041485 4183586.988999962807 60332.217293699 2024-01-23T05:12:54.175633+00:00 20000000.000999931246 29000000.024999979883 35629511.768999926746 4186690.922000051010 60332.217305271 2024-01-23T05:12:55.175400+00:00 20000000.001000050455 28999999.985000010580 35630538.368000030518 4182855.995000004768 60332.217316842 2024-01-23T05:12:56.175166+00:00 19999999.997999999672 29000000.019999980927 35631812.827000021935 4186033.051999927033 60332.217328233 2024-01-23T05:12:57.159312+00:00 20000000.000000000000 28999999.994000021368 35633390.100999951363 4177321.958000063896 60332.217339985 2024-01-23T05:12:58.174700+00:00 20000000.000999998301 29000000.004000011832 35634481.189000010490 4183719.027999997139 60332.217351376 2024-01-23T05:12:59.158845+00:00 19999999.999000001699 28999999.986999988556 35635009.121000051498 4179865.863000034820 60332.217363128 2024-01-23T05:13:00.174231+00:00 20000000.002999991179 28999999.990000009537 35636723.398000001907 4184036.196999907028 60332.217374519 2024-01-23T05:13:01.158379+00:00 19999999.996999990195 29000000.034000039101 35635972.155999898911 4182260.965000032913 60332.217386270 2024-01-23T05:13:02.173766+00:00 19999999.998000029474 28999999.989999890327 35632692.555000066757 4182356.072000027169 60332.217397661 2024-01-23T05:13:03.157912+00:00 20000000.001999970526 28999999.980000019073 35639547.036000013351 4175806.871999979019 60332.217409413 2024-01-23T05:13:04.173300+00:00 20000000.001000020653 29000000.009999990463 35635995.330999970436 4187080.968999981880 60332.217420804 2024-01-23T05:13:05.157445+00:00 19999999.998999979347 28999999.998000029474 35633420.619999997318 4184075.093000053894 60332.217432556 2024-01-23T05:13:06.172833+00:00 20000000.001000020653 29000000.003000020981 35635904.847999930382 4178880.008999944199 60332.217444127 2024-01-23T05:13:07.172601+00:00 19999999.997999999672 28999999.986999988556 35636233.325000047684 4183266.098999977112 60332.217455699 2024-01-23T05:13:08.172367+00:00 20000000.000000000000 29000000.022999998182 35633496.827000021935 4186204.941000103951 60332.217467270 2024-01-23T05:13:09.172134+00:00 20000000.001999970526 28999999.975000020117 35635167.402999997139 4183796.891999959946 60332.217478842 2024-01-23T05:13:10.171902+00:00 20000000.000000000000 29000000.009999990463 35637032.614000000060 4186011.013000010978 60332.217490413 2024-01-23T05:13:11.171667+00:00 20000000.000000000000 28999999.995000001043 35636357.945999987423 4182903.036000012886 60332.217501984 2024-01-23T05:13:12.171434+00:00 20000000.000000000000 29000000.011000040919 35636339.586999997497 4176663.992999910843 60332.217513556 2024-01-23T05:13:13.171201+00:00 20000000.000000000000 29000000.011999960989 35636452.501999996603 4183438.036000012886 60332.217525127 2024-01-23T05:13:14.170968+00:00 20000000.000000000000 29000000.000000000000 35635953.249000012875 4183563.887000083923 60332.217536698 2024-01-23T05:13:15.170736+00:00 20000000.001000050455 28999999.962000008672 35636595.454999983311 4182642.023000001907 60332.217548270 2024-01-23T05:13:16.170501+00:00 20000000.000000000000 29000000.023999929428 35636401.851000010967 4181723.025999904145 60332.217559841 2024-01-23T05:13:17.170268+00:00 20000000.000000000000 29000000.008000019938 35639744.676999993622 4187032.039000033867 60332.217571412 2024-01-23T05:13:18.170035+00:00 19999999.997999969870 28999999.975000001490 35638796.378000020981 4180918.958999990951 60332.217582984 2024-01-23T05:13:19.169802+00:00 20000000.000000000000 29000000.010000001639 35637820.587000012398 4182325.036000012886 60332.217594555 2024-01-23T05:13:20.169568+00:00 19999999.999000009149 29000000.004000011832 35636034.097999989986 4181439.960000038147 60332.217606126 2024-01-23T05:13:21.169335+00:00 20000000.001999970526 28999999.975999999791 35634738.832999996841 4179031.038999915123 60332.217617698 2024-01-23T05:13:22.169101+00:00 20000000.000000000000 29000000.032000008970 35631358.340999960899 4184722.939000010025 60332.217629269 2024-01-23T05:13:23.168868+00:00 19999999.999000068754 28999999.991999980062 35632044.816000036895 4185635.037999988068 60332.217640840 2024-01-23T05:13:24.168635+00:00 20000000.000999931246 28999999.997000008821 35631183.135999917984 4180470.986000061035 60332.217652412 2024-01-23T05:13:25.168402+00:00 20000000.000000000000 29000000.000000000000 35630207.610000006855 4183905.062999964226 60332.217663983 2024-01-23T05:13:26.168168+00:00 19999999.999000068754 29000000.028000000864 35628637.740000009537 4187313.927999972831 60332.217675555 2024-01-23T05:13:27.167936+00:00 20000000.001999970526 28999999.974000010639 35628206.776000022888 4185458.003000020981 60332.217687126 2024-01-23T05:13:28.167703+00:00 20000000.000999931246 29000000.004000011832 35626513.824000000954 4181984.100000023842 60332.217698697 2024-01-23T05:13:29.167469+00:00 19999999.999000068754 29000000.004000011832 35623017.825000047684 4184092.958999990951 60332.217710450 2024-01-23T05:13:30.182857+00:00 20000000.000999931246 28999999.995999988168 35623477.988999962807 4180844.040000081062 60332.217721840 2024-01-23T05:13:31.167002+00:00 19999999.997000098228 28999999.999000009149 35619531.587000012398 4187043.961999893188 60332.217733593 2024-01-23T05:13:32.182391+00:00 20000000.000999931246 29000000.003999948502 35618976.702999949455 4184134.047000051010 60332.217744983 2024-01-23T05:13:33.166536+00:00 19999999.998000029474 28999999.985000010580 35617921.211000077426 4183581.975000023842 60332.217756735 2024-01-23T05:13:34.181924+00:00 20000000.001999970526 29000000.014999989420 35618812.975999951363 4184442.004999995232 60332.217768126 2024-01-23T05:13:35.166068+00:00 19999999.998000029474 28999999.997000038624 35619010.532999992371 4183730.929999948014 60332.217779878 2024-01-23T05:13:36.181458+00:00 20000000.001000050455 29000000.005999978632 35617013.157000057399 4190909.966000080109 60332.217791269 2024-01-23T05:13:37.165604+00:00 19999999.998999949545 29000000.001999970526 35620553.541999943554 4179020.111999989022 60332.217803021 2024-01-23T05:13:38.180991+00:00 19999999.998000029474 28999999.984000090510 35620087.695999979973 4182827.891999959946 60332.217814411 2024-01-23T05:13:39.165136+00:00 20000000.003000020981 29000000.020999908447 35617405.271999999881 4178860.151000022888 60332.217826163 2024-01-23T05:13:40.180524+00:00 20000000.000000000000 28999999.980000019073 35620090.268999986351 4178274.883000016212 60332.217837554 2024-01-23T05:13:41.164670+00:00 20000000.000000000000 29000000.028000000864 35623182.300999999046 4183902.925999999046 60332.217849306 2024-01-23T05:13:42.180058+00:00 19999999.998999949545 28999999.965999960899 35624118.914000019431 4180434.043999909889 60332.217860697 2024-01-23T05:13:43.164203+00:00 20000000.001000050455 29000000.013000011444 35621549.145999997854 4180016.999000072014 60332.217872449 2024-01-23T05:13:44.179592+00:00 20000000.000000000000 28999999.984000090510 35622641.607999980450 4186134.939000010025 60332.217883839 2024-01-23T05:13:45.163737+00:00 20000000.000999931246 29000000.011999960989 35623091.790000021458 4181236.217999935150 60332.217895592 2024-01-23T05:13:46.179124+00:00 19999999.999000068754 28999999.985999941826 35627589.939999967813 4175956.940000057220 60332.217906982 2024-01-23T05:13:47.163270+00:00 20000000.000999931246 29000000.001000050455 35630416.236000001431 4181121.855999947060 60332.217918735 2024-01-23T05:13:48.178659+00:00 20000000.000000000000 29000000.029000040144 35631566.493000030518 4184143.019999980927 60332.217930125 2024-01-23T05:13:49.162804+00:00 20000000.000000000000 28999999.978999968618 35631616.610000006855 4185067.086000084877 60332.217941877 2024-01-23T05:13:50.178192+00:00 19999999.997999999672 29000000.008999940008 35635252.112999983132 4181953.011999965180 60332.217953268 2024-01-23T05:13:51.162337+00:00 20000000.000999998301 29000000.002000089735 35634986.420000016689 4185042.942000031006 60332.217965020 2024-01-23T05:13:52.177725+00:00 20000000.002000000328 28999999.998999949545 35634934.277000010014 4187406.033999919891 60332.217976592 2024-01-23T05:13:53.177492+00:00 19999999.996999990195 28999999.985999941826 35631360.602999933064 4184247.970000029076 60332.217988163 2024-01-23T05:13:54.177259+00:00 20000000.003999989480 29000000.020000100136 35635202.289000026882 4178401.998000026215 60332.217999734 2024-01-23T05:13:55.177025+00:00 19999999.996999990195 28999999.997999999672 35638068.935000061989 4181707.970000029076 60332.218011306 2024-01-23T05:13:56.176793+00:00 20000000.000000000000 29000000.006999999285 35634754.803999900818 4182114.980000019073 60332.218022877 2024-01-23T05:13:57.176559+00:00 20000000.002000000328 28999999.980000000447 35630036.308000087738 4182029.155999898911 60332.218034448 2024-01-23T05:13:58.176326+00:00 19999999.997999999672 29000000.004000011832 35631129.208999991417 4182529.835000038147 60332.218046020 2024-01-23T05:13:59.176092+00:00 20000000.000000000000 29000000.000999990851 35637047.085999973118 4179710.013000010978 60332.218057591 2024-01-23T05:14:00.175858+00:00 20000000.002000000328 29000000.011999990791 35634933.215000033379 4181740.141999959946 60332.218069162 2024-01-23T05:14:01.175626+00:00 19999999.997000008821 28999999.969000011683 35638278.255000002682 4184615.953000069130 60332.218080553 2024-01-23T05:14:02.159772+00:00 20000000.000000000000 29000000.032000008970 35636629.610999941826 4182968.945999979973 60332.218092305 2024-01-23T05:14:03.175159+00:00 20000000.005999978632 29000000.008999999613 35631902.940999977291 4183332.011000037193 60332.218103696 2024-01-23T05:14:04.159305+00:00 19999999.995999988168 28999999.985000010580 35633940.981000073254 4179989.018999934196 60332.218115448 2024-01-23T05:14:05.174693+00:00 19999999.998000029474 28999999.984999950975 35633551.505000002682 4182816.027999997139 60332.218126839 2024-01-23T05:14:06.158839+00:00 20000000.001999970526 29000000.013999998569 35626305.659000039101 4179955.907999991905 60332.218138590 2024-01-23T05:14:07.174227+00:00 19999999.998000029474 29000000.008999999613 35626278.572999946773 4178826.090000032913 60332.218149981 2024-01-23T05:14:08.158372+00:00 19999999.999000009149 28999999.978000041097 35622237.047999978065 4179716.042000054847 60332.218161733 2024-01-23T05:14:09.173761+00:00 20000000.004999998957 29000000.024999979883 35621366.646999999881 4183782.972999929916 60332.218173124 2024-01-23T05:14:10.157905+00:00 19999999.994000021368 28999999.991999980062 35619179.991999998689 4183671.024999976158 60332.218184876 2024-01-23T05:14:11.173293+00:00 20000000.001999970526 29000000.021000031382 35618442.511000007391 4183555.967000008095 60332.218196267 2024-01-23T05:14:12.157439+00:00 20000000.000999990851 28999999.968999978155 35616614.332000002265 4185190.971000074875 60332.218208019 2024-01-23T05:14:13.172827+00:00 20000000.000999990851 29000000.018999990076 35622537.932999998331 4180428.972000002861 60332.218219590 2024-01-23T05:14:14.172593+00:00 20000000.000000000000 28999999.976000070572 35618698.025999993086 4181460.919999957085 60332.218231162 2024-01-23T05:14:15.172363+00:00 19999999.998000029474 28999999.996999979019 35618250.176999993622 4177718.080000042915 60332.218242733 2024-01-23T05:14:16.172128+00:00 20000000.001999970526 29000000.016999959946 35623263.270999997854 4179056.024999976158 60332.218254304 2024-01-23T05:14:17.171894+00:00 19999999.999000068754 29000000.009999990463 35623509.898000001907 4180973.982999920845 60332.218265876 2024-01-23T05:14:18.171661+00:00 20000000.001999970526 28999999.990000009537 35625458.032000012696 4180149.034000039101 60332.218277447 2024-01-23T05:14:19.171427+00:00 20000000.000999931246 28999999.996999979019 35631470.095000028610 4182689.960000038147 60332.218289019 2024-01-23T05:14:20.171194+00:00 19999999.997000098228 29000000.011000040919 35629307.988999962807 4180590.031000018120 60332.218300590 2024-01-23T05:14:21.170961+00:00 20000000.000999931246 28999999.980999950320 35636130.323000006378 4183901.043999909889 60332.218312161 2024-01-23T05:14:22.170728+00:00 19999999.999000068754 29000000.017000079155 35633546.178000032902 4182042.015000104904 60332.218323733 2024-01-23T05:14:23.170494+00:00 20000000.002999901772 28999999.990999940783 35632615.666999943554 4185184.929999948014 60332.218335304 2024-01-23T05:14:24.170261+00:00 19999999.997000098228 28999999.986999988556 35634708.116000063717 4179043.003000020981 60332.218346875 2024-01-23T05:14:25.170029+00:00 19999999.998999949545 29000000.012000080198 35636303.416999943554 4184191.023999928962 60332.218358447 2024-01-23T05:14:26.169794+00:00 20000000.003000020981 28999999.990000009537 35631400.373000033200 4182982.997000098228 60332.218370018 2024-01-23T05:14:27.169562+00:00 19999999.995999928564 28999999.995999928564 35635613.944000013173 4185426.937999964226 60332.218381589 2024-01-23T05:14:28.169328+00:00 20000000.002000089735 29000000.004999998957 35635476.830999970436 4183458.000999927986 60332.218393161 2024-01-23T05:14:29.169095+00:00 20000000.000000000000 28999999.999000068754 35630895.711000077426 4186179.982000112999 60332.218404732 2024-01-23T05:14:30.168861+00:00 20000000.000999931246 29000000.017999891192 35633693.500999927521 4183633.018000000156 60332.218416303 2024-01-23T05:14:31.168629+00:00 20000000.000000000000 28999999.987000111490 35632867.647000066936 4180846.037000000011 60332.218427875 2024-01-23T05:14:32.168395+00:00 19999999.999000068754 28999999.995000001043 35633624.914999961853 4185671.128000000026 60332.218439446 2024-01-23T05:14:33.168162+00:00 20000000.000000000000 29000000.006000000983 35627996.784999966621 4183209.871000001207 60332.218451018 2024-01-23T05:14:34.167929+00:00 20000000.000999931246 28999999.995999999344 35619994.795000076294 4179753.118999999017 60332.218462589 2024-01-23T05:14:35.167695+00:00 19999999.998000029474 29000000.025000009686 35620589.513999938965 4185640.852000001818 60332.218474160 2024-01-23T05:14:36.167462+00:00 20000000.001000050455 28999999.974000010639 35620204.991000063717 4184728.103999997955 60332.218485913 2024-01-23T05:14:37.182850+00:00 20000000.002999901772 29000000.003999978304 35622222.222999930382 4182997.950999998022 60332.218497303 2024-01-23T05:14:38.166995+00:00 19999999.999000068754 28999999.984000001103 35623919.070000052452 4183932.903999999166 60332.218509055 2024-01-23T05:14:39.182384+00:00 20000000.000000000000 29000000.025000009686 35622643.707000002265 4183638.089000002015 60332.218520446 2024-01-23T05:14:40.166529+00:00 19999999.998000029474 28999999.999000009149 35625597.288999997079 4181914.936999998987 60332.218532198 2024-01-23T05:14:41.181918+00:00 20000000.000000000000 28999999.999000009149 35619996.954000003636 4185000.108000002801 60332.218543589 2024-01-23T05:14:42.166062+00:00 20000000.002999901772 28999999.995000001043 35619135.146000012755 4182466.962999999989 60332.218555341 2024-01-23T05:14:43.181451+00:00 19999999.997999999672 28999999.996999979019 35617599.873000003397 4181741.982000000775 60332.218566732 2024-01-23T05:14:44.165598+00:00 20000000.000000000000 29000000.006999969482 35617301.907999992371 4187594.016000003088 60332.218578483 2024-01-23T05:14:45.180984+00:00 19999999.997999999672 28999999.988000039011 35617148.562999993563 4177366.980999999214 60332.218589874 2024-01-23T05:14:46.165130+00:00 20000000.003000009805 29000000.018000010401 35620177.472000032663 4187948.063999996055 60332.218601626 2024-01-23T05:14:47.180519+00:00 19999999.997999999672 29000000.004999998957 35619602.053999960423 4180839.955999999773 60332.218613017 2024-01-23T05:14:48.164663+00:00 20000000.000999998301 28999999.972999989986 35624411.479000031948 4181772.953999996185 60332.218624769 2024-01-23T05:14:49.180051+00:00 20000000.000000000000 29000000.015999969095 35629732.877999961376 4187280.949000000954 60332.218636160 2024-01-23T05:14:50.164197+00:00 19999999.998999979347 28999999.996999979019 35630192.966000020504 4185834.144000009168 60332.218647912 2024-01-23T05:14:51.179585+00:00 19999999.999000009149 28999999.977000001818 35635661.861999988556 4187577.937999994028 60332.218659302 2024-01-23T05:14:52.163730+00:00 20000000.002000000328 29000000.007000088692 35638127.241999976337 4182445.009000002872 60332.218671055 2024-01-23T05:14:53.179119+00:00 20000000.000000000000 29000000.009999990463 35637238.803000032902 4188310.908999993932 60332.218682445 2024-01-23T05:14:54.163264+00:00 20000000.002000000328 29000000.013999938965 35632175.628999948502 4185660.076000005007 60332.218694197 2024-01-23T05:14:55.178651+00:00 19999999.997999999672 28999999.989000078291 35632425.540000081062 4188039.950000002980 60332.218705588 2024-01-23T05:14:56.162797+00:00 20000000.001000020653 28999999.998999949545 35628737.657999992371 4186782.119999989867 60332.218717340 2024-01-23T05:14:57.178185+00:00 19999999.998999949545 29000000.011999960989 35628177.661000013351 4184872.918000013102 60332.218728912 2024-01-23T05:14:58.177952+00:00 19999999.998000029474 28999999.988000039011 35622316.265999913216 4187887.063999996055 60332.218740483 2024-01-23T05:14:59.177719+00:00 20000000.004000011832 29000000.019000049680 35621724.470000028610 4185038.010999992024 60332.218752054 2024-01-23T05:15:00.177484+00:00 19999999.999000009149 28999999.994999889284 35614633.236000061035 4185967.907000004780 60332.218763445 2024-01-23T05:15:01.161631+00:00 19999999.997999969870 28999999.971999999136 35616585.738999962807 4185316.005999996793 60332.218775197 2024-01-23T05:15:02.177019+00:00 20000000.000999990851 29000000.038000110537 35616033.103999972343 4183134.988000005018 60332.218786587 2024-01-23T05:15:03.161165+00:00 19999999.998000029474 28999999.968999978155 35618427.141000032425 4182512.090999991167 60332.218798340 2024-01-23T05:15:04.176552+00:00 20000000.004000011832 29000000.011999960989 35618619.398000001907 4181530.969999998808 60332.218809730 2024-01-23T05:15:05.160698+00:00 19999999.996999979019 28999999.980000019073 35619717.960000038147 4174308.962999999989 60332.218821483 2024-01-23T05:15:06.176087+00:00 19999999.999000009149 29000000.032999988645 35619895.500000000000 4183462.048999994993 60332.218832873 2024-01-23T05:15:07.160231+00:00 20000000.001999970526 28999999.988000039011 35621192.767999887466 4181331.963000028860 60332.218844625 2024-01-23T05:15:08.175619+00:00 19999999.998000029474 28999999.985999941826 35624482.289000026882 4183638.027999997139 60332.218856016 2024-01-23T05:15:09.159765+00:00 20000000.001999970526 28999999.995999999344 35622600.144000053406 4180648.019999980927 60332.218867768 2024-01-23T05:15:10.175153+00:00 20000000.003000020981 29000000.000000000000 35622222.049999997020 4179291.853000015020 60332.218879159 2024-01-23T05:15:11.159299+00:00 19999999.996000051498 29000000.030999999493 35619389.535999998450 4182673.118999987841 60332.218890911 2024-01-23T05:15:12.174687+00:00 20000000.000999931246 28999999.974000010639 35623650.004000008106 4182180.052000015974 60332.218902301 2024-01-23T05:15:13.158832+00:00 20000000.000000000000 29000000.016999989748 35623045.696999996901 4178600.946999996901 60332.218914053 2024-01-23T05:15:14.174220+00:00 19999999.998000029474 28999999.997000008821 35621584.673000007868 4184275.910999984015 60332.218925444 2024-01-23T05:15:15.158365+00:00 20000000.001000050455 29000000.011999990791 35620156.609999977052 4183362.057000011206 60332.218937196 2024-01-23T05:15:16.173753+00:00 20000000.000999931246 28999999.984000001103 35616364.150999993086 4183581.167999982834 60332.218948587 2024-01-23T05:15:17.157899+00:00 19999999.998000029474 28999999.978000018746 35617337.053000032902 4177840.733000009786 60332.218960339 2024-01-23T05:15:18.173287+00:00 20000000.001000050455 29000000.013999998569 35618989.104999959469 4179976.164000004996 60332.218971729 2024-01-23T05:15:19.157432+00:00 20000000.000999931246 29000000.013000011444 35621431.648000001907 4186294.926999986172 60332.218983482 2024-01-23T05:15:20.172820+00:00 19999999.999000068754 28999999.991000000387 35622009.700000047684 4181795.904000014067 60332.218995053 2024-01-23T05:15:21.172587+00:00 20000000.001999970526 28999999.990000009537 35624042.167999982834 4183259.162000000011 60332.219006625 2024-01-23T05:15:22.172354+00:00 19999999.996999979019 29000000.019999980927 35625061.777000010014 4186133.930000007153 60332.219018196 2024-01-23T05:15:23.172120+00:00 20000000.001999970526 29000000.005999978632 35627917.704000003636 4186213.078999996185 60332.219029767 2024-01-23T05:15:24.171888+00:00 19999999.998000029474 28999999.986999988556 35630321.609999947250 4188959.933999984991 60332.219041339 2024-01-23T05:15:25.171654+00:00 20000000.001999970526 28999999.983000040054 35633654.175000071526 4186573.958000003826 60332.219052910 2024-01-23T05:15:26.171420+00:00 20000000.000000000000 29000000.027000010014 35640662.161000013351 4187208.990999997128 60332.219064482 2024-01-23T05:15:27.171188+00:00 19999999.999000068754 28999999.989000018686 35639154.135999917984 4181002.945000023115 60332.219076053 2024-01-23T05:15:28.170955+00:00 20000000.000999931246 29000000.005999919027 35637399.631000041962 4187506.045999974012 60332.219087624 2024-01-23T05:15:29.170721+00:00 20000000.000000000000 29000000.009999990463 35634152.518000006676 4182990.174000024796 60332.219099196 2024-01-23T05:15:30.170488+00:00 20000000.000000000000 29000000.000000000000 35636961.138999938965 4178449.890999972820 60332.219110767 2024-01-23T05:15:31.170255+00:00 20000000.001000050455 28999999.983000040054 35638417.304000020027 4184195.060000001919 60332.219122338 2024-01-23T05:15:32.170021+00:00 19999999.998999949545 29000000.009999990463 35634720.914000026882 4182223.916000009049 60332.219133910 2024-01-23T05:15:33.169788+00:00 20000000.000000000000 28999999.991000059992 35636225.125999927521 4186613.953999996185 60332.219145481 2024-01-23T05:15:34.169555+00:00 20000000.000000000000 29000000.015999909490 35636545.291000008583 4180525.172999978065 60332.219157052 2024-01-23T05:15:35.169321+00:00 20000000.000000000000 28999999.985000010580 35631265.905000090599 4184801.937000035774 60332.219168624 2024-01-23T05:15:36.169088+00:00 19999999.996999979019 29000000.004000071436 35627315.513000011444 4186369.064999998081 60332.219180195 2024-01-23T05:15:37.168856+00:00 20000000.000000000000 28999999.995000001043 35626479.777999997139 4182245.949000000954 60332.219191766 2024-01-23T05:15:38.168622+00:00 20000000.002999998629 29000000.000999931246 35624566.257999897003 4182132.879999995232 60332.219203338 2024-01-23T05:15:39.168388+00:00 19999999.997000001371 28999999.998000029474 35626402.221000082791 4181315.947000027169 60332.219214909 2024-01-23T05:15:40.168156+00:00 20000000.003000009805 29000000.016000028700 35634572.144000001252 4182827.145999968052 60332.219226480 2024-01-23T05:15:41.167922+00:00 20000000.001999989152 28999999.985999941826 35633415.163000002503 4181177.999000012875 60332.219238052 2024-01-23T05:15:42.167689+00:00 19999999.999000009149 28999999.986999988556 35635426.246999986470 4182823.962000011932 60332.219249623 2024-01-23T05:15:43.167455+00:00 19999999.999000001699 29000000.024999979883 35637903.883999988437 4180798.964999973774 60332.219261375 2024-01-23T05:15:44.182843+00:00 20000000.000000000000 28999999.995000001043 35636456.528000026941 4189694.065999985207 60332.219272766 2024-01-23T05:15:45.166989+00:00 20000000.000999990851 28999999.981000069529 35634979.417999982834 4176102.039000033867 60332.219284518 2024-01-23T05:15:46.182377+00:00 19999999.997999999672 28999999.967999998480 35632699.914999991655 4179376.847000002861 60332.219295909 2024-01-23T05:15:47.166523+00:00 19999999.999000009149 29000000.037000000477 35625758.400000043213 4182978.175999999046 60332.219307661 2024-01-23T05:15:48.181911+00:00 20000000.000000000000 29000000.007999990135 35622980.255000002682 4185188.005999981891 60332.219319052 2024-01-23T05:15:49.166056+00:00 20000000.000999990851 29000000.000999998301 35623105.765999972820 4183032.837999999989 60332.219330803 2024-01-23T05:15:50.181444+00:00 20000000.000999990851 28999999.998000010848 35618868.789000026882 4181257.200999975204 60332.219342194 2024-01-23T05:15:51.165589+00:00 20000000.000000000000 29000000.002999991179 35620900.404999971390 4179532.798000038136 60332.219353946 2024-01-23T05:15:52.180977+00:00 20000000.000000000000 28999999.991000000387 35618629.490999996662 4180003.043999969959 60332.219365337 2024-01-23T05:15:53.165123+00:00 19999999.999000009149 29000000.006000008434 35619774.081000030041 4183070.049000024796 60332.219377089 2024-01-23T05:15:54.180511+00:00 20000000.000000000000 29000000.000999990851 35618293.106000013649 4187347.967999995220 60332.219388480 2024-01-23T05:15:55.164657+00:00 20000000.000000000000 29000000.005000028759 35619101.656999953091 4181799.915000020992 60332.219400232 2024-01-23T05:15:56.180044+00:00 19999999.999000009149 29000000.000000000000 35616589.590000033379 4179886.129999995232 60332.219411623 2024-01-23T05:15:57.164190+00:00 20000000.003000020981 29000000.018999990076 35617255.652999997139 4180590.044999957085 60332.219423375 2024-01-23T05:15:58.179578+00:00 19999999.997999969870 28999999.972999989986 35616087.457999937236 4188485.974000037182 60332.219434765 2024-01-23T05:15:59.163723+00:00 19999999.999000009149 28999999.996999979019 35617624.564000010490 4182528.995999991894 60332.219446518 2024-01-23T05:16:00.179110+00:00 20000000.003000020981 28999999.995999988168 35620634.054000020027 4179646.972999989986 60332.219457908 2024-01-23T05:16:01.163257+00:00 20000000.000000000000 29000000.006000038236 35620299.384000062943 4175391.120999991894 60332.219469660 2024-01-23T05:16:02.178645+00:00 19999999.998999949545 29000000.000999990851 35618852.260999917984 4179072.805000007153 60332.219481051 2024-01-23T05:16:03.162790+00:00 20000000.000000000000 29000000.009999990463 35618627.841000080109 4177681.111999989022 60332.219492803 2024-01-23T05:16:04.178178+00:00 20000000.000000000000 28999999.991000059992 35621755.462000012398 4179879.877000033855 60332.219504193 2024-01-23T05:16:05.162324+00:00 20000000.000000000000 29000000.021999958903 35620861.888999938965 4181541.084999979008 60332.219515765 2024-01-23T05:16:06.162091+00:00 20000000.001999970526 28999999.973999980837 35621080.766000032425 4182023.008000016212 60332.219527517 2024-01-23T05:16:07.177478+00:00 19999999.999000068754 28999999.998000029474 35618701.914999961853 4178718.091000020970 60332.219538908 2024-01-23T05:16:08.161624+00:00 19999999.998999949545 29000000.008999940008 35618714.539000026882 4176404.920999944210 60332.219550660 2024-01-23T05:16:09.177013+00:00 19999999.998000029474 28999999.981000069529 35620782.000000000000 4178276.957000017166 60332.219562050 2024-01-23T05:16:10.161157+00:00 20000000.003000020981 29000000.026000019163 35621321.557999998331 4180291.070999979973 60332.219573803 2024-01-23T05:16:11.176546+00:00 19999999.998000029474 28999999.988999959081 35625610.306000001729 4184727.058000028133 60332.219585193 2024-01-23T05:16:12.160691+00:00 20000000.000000000000 28999999.993999961764 35625574.392999991775 4182610.883000016212 60332.219596945 2024-01-23T05:16:13.176079+00:00 20000000.000999931246 28999999.981000069529 35631645.545000016689 4179663.931999980938 60332.219608336 2024-01-23T05:16:14.160225+00:00 19999999.998000029474 29000000.015999909490 35632545.722000002861 4179516.917999982834 60332.219620088 2024-01-23T05:16:15.175613+00:00 20000000.001000050455 29000000.003000020981 35636153.297999978065 4179374.205000042915 60332.219631479 2024-01-23T05:16:16.159758+00:00 20000000.000000000000 28999999.996999979019 35639488.769999980927 4182247.918999969959 60332.219643231 2024-01-23T05:16:17.175147+00:00 20000000.001999970526 28999999.989000078291 35638994.079000063241 4180602.060000001919 60332.219654622 2024-01-23T05:16:18.159292+00:00 19999999.995999928564 29000000.021999958903 35638763.631999969482 4182204.931999980938 60332.219666373 2024-01-23T05:16:19.174680+00:00 20000000.003000020981 29000000.014000058174 35634765.199000000954 4185577.027999997139 60332.219677764 2024-01-23T05:16:20.158826+00:00 20000000.000000000000 28999999.985000010580 35637779.339999966323 4182148.914000033867 60332.219689516 2024-01-23T05:16:21.174214+00:00 19999999.998000029474 29000000.002999901772 35639476.617000043392 4182729.088999987114 60332.219700907 2024-01-23T05:16:22.158358+00:00 20000000.000000000000 28999999.999000068754 35637071.995999991894 4177681.086000024807 60332.219712659 2024-01-23T05:16:23.173747+00:00 20000000.001999970526 28999999.986000001431 35634187.449999988079 4185403.967999995220 60332.219724050 2024-01-23T05:16:24.157892+00:00 19999999.999000068754 29000000.030999999493 35638609.139999993145 4185039.909999967087 60332.219735802 2024-01-23T05:16:25.173280+00:00 20000000.000000000000 28999999.969000000507 35636372.606999993324 4185014.036000012886 60332.219747192 2024-01-23T05:16:26.157426+00:00 20000000.000000000000 29000000.022999998182 35638463.810999989510 4184278.013000010978 60332.219758945 2024-01-23T05:16:27.172813+00:00 20000000.000999931246 28999999.999000009149 35632369.009999990463 4177237.950999975204 60332.219770335 2024-01-23T05:16:28.156959+00:00 20000000.001000050455 28999999.991999980062 35629743.442000031471 4186040.003000020981 60332.219782087 2024-01-23T05:16:29.172347+00:00 19999999.996999979019 28999999.976000010967 35627626.707000017166 4178523.949000000954 60332.219793659 2024-01-23T05:16:30.172114+00:00 20000000.001999970526 29000000.021000001580 35623408.368000030518 4180609.982999979984 60332.219805230 2024-01-23T05:16:31.171881+00:00 20000000.000000000000 28999999.995000001043 35621453.365999937057 4179002.206000030041 60332.219816802 2024-01-23T05:16:32.171647+00:00 20000000.000000000000 28999999.996999979019 35625345.787000060081 4179971.809000014793 60332.219828373 2024-01-23T05:16:33.171414+00:00 19999999.999000009149 28999999.991999980062 35628189.184000022709 4184804.097999989986 60332.219839945 2024-01-23T05:16:34.171181+00:00 20000000.002000000328 29000000.001000050455 35631856.849999897182 4182334.057999968994 60332.219851516 2024-01-23T05:16:35.170947+00:00 19999999.999000001699 29000000.029999971390 35638612.777000069618 4184454.912000000011 60332.219863087 2024-01-23T05:16:36.170715+00:00 19999999.998999979347 28999999.970000028610 35639114.204000003636 4181341.046999990940 60332.219874659 2024-01-23T05:16:37.170482+00:00 20000000.001000020653 29000000.022999998182 35635014.230000019073 4182922.969000041019 60332.219886230 2024-01-23T05:16:38.170248+00:00 20000000.000999990851 29000000.001999970526 35636917.390999913216 4179592.007999957073 60332.219897801 2024-01-23T05:16:39.170015+00:00 19999999.997999999672 28999999.976000010967 35635538.624000072479 4180867.029000043869 60332.219909373 2024-01-23T05:16:40.169782+00:00 20000000.003000020981 29000000.023999989033 35635005.043999999762 4186237.990000010002 60332.219920944 2024-01-23T05:16:41.169548+00:00 19999999.998999979347 29000000.001999970526 35638348.485000006855 4181739.078999996185 60332.219932515 2024-01-23T05:16:42.169315+00:00 19999999.997999999672 28999999.991000059992 35635961.221999987960 4180850.858999968041 60332.219944087 2024-01-23T05:16:43.169081+00:00 20000000.003000020981 28999999.996999979019 35635083.016999997199 4184287.047000051010 60332.219955658 2024-01-23T05:16:44.168849+00:00 19999999.999000009149 28999999.988999959081 35633312.751000016928 4179029.906999946106 60332.219967229 2024-01-23T05:16:45.168615+00:00 19999999.997999969870 28999999.996000051498 35629610.638999998569 4176438.016000031959 60332.219978801 2024-01-23T05:16:46.168382+00:00 19999999.999000009149 29000000.016999959946 35630205.897999972105 4179785.111999989022 60332.219990372 2024-01-23T05:16:47.168149+00:00 20000000.001999970526 28999999.990000009537 35629936.228000022471 4181688.026000022888 60332.220001943 2024-01-23T05:16:48.167915+00:00 20000000.001000050455 29000000.022999998182 35627455.537999987602 4177976.913999915123 60332.220013515 2024-01-23T05:16:49.167682+00:00 19999999.997999969870 28999999.986999988556 35631122.342000007629 4178037.011000037193 60332.220025086 2024-01-23T05:16:50.167449+00:00 20000000.003000020981 28999999.981999989599 35635531.310999989510 4183196.034000039101 60332.220036658 2024-01-23T05:16:51.167215+00:00 19999999.996999979019 29000000.016000028700 35631285.648999989033 4181845.931999921799 60332.220048229 2024-01-23T05:16:52.166983+00:00 20000000.000999990851 28999999.985999941826 35632441.207000017166 4183751.080000042915 60332.220059981 2024-01-23T05:16:53.182370+00:00 19999999.998000029474 29000000.017000079155 35630550.795999996364 4181862.072000027169 60332.220071372 2024-01-23T05:16:54.166515+00:00 20000000.000999990851 29000000.005999919027 35634648.493000030518 4178569.866999983788 60332.220083124 2024-01-23T05:16:55.181903+00:00 20000000.000000000000 28999999.998000029474 35633715.481999993324 4184289.929000020027 60332.220094515 2024-01-23T05:16:56.166049+00:00 20000000.000000059605 28999999.983000040054 35636820.949000000954 4183397.143000007141 60332.220106266 2024-01-23T05:16:57.181438+00:00 19999999.998999949545 29000000.018000010401 35633529.231999993324 4177602.847000002861 60332.220117657 2024-01-23T05:16:58.165583+00:00 20000000.003000020981 28999999.996999979019 35631662.837999939919 4178236.079999924172 60332.220129409 2024-01-23T05:16:59.180971+00:00 19999999.998999949545 29000000.001000050455 35632442.201000086963 4184303.035000085831 60332.220140800 2024-01-23T05:17:00.165115+00:00 19999999.996999979019 29000000.007999900728 35629718.054999947548 4178758.935999989975 60332.220152552 2024-01-23T05:17:01.180504+00:00 20000000.003000020981 28999999.984000001103 35628860.432000041008 4174789.049999951851 60332.220163943 2024-01-23T05:17:02.164650+00:00 19999999.999000068754 28999999.986000001431 35623918.459999918938 4183927.914999961853 60332.220175695 2024-01-23T05:17:03.180038+00:00 20000000.001999970526 29000000.043999999762 35623416.031000018120 4185684.035000085831 60332.220187086 2024-01-23T05:17:04.164184+00:00 19999999.996999979019 28999999.977000001818 35621474.236999988556 4185784.061999917030 60332.220198838 2024-01-23T05:17:05.179572+00:00 20000000.001000050455 28999999.999000009149 35620207.706000089645 4183079.982000112999 60332.220210228 2024-01-23T05:17:06.163717+00:00 20000000.000000000000 29000000.011999990791 35623126.225999951363 4179068.995999931823 60332.220221800 2024-01-23T05:17:07.163484+00:00 20000000.001999970526 28999999.964999999851 35619913.837999939919 4178970.972000002861 60332.220233371 2024-01-23T05:17:08.163250+00:00 19999999.996999979019 29000000.021000001580 35619765.445000052452 4179057.054999948014 60332.220244942 2024-01-23T05:17:09.163017+00:00 20000000.001000050455 29000000.003999978304 35619648.687999956310 4183982.995000004768 60332.220256514 2024-01-23T05:17:10.162784+00:00 20000000.000999931246 29000000.009999990463 35619452.533000007272 4179063.000000000000 60332.220268085 2024-01-23T05:17:11.162551+00:00 19999999.999000068754 28999999.980000019073 35618078.701999999583 4185399.027999997139 60332.220279656 2024-01-23T05:17:12.162318+00:00 20000000.002999901772 29000000.018999990076 35618380.355999991298 4177336.950000048149 60332.220291228 2024-01-23T05:17:13.162084+00:00 19999999.998000029474 29000000.004999998957 35618552.942000016570 4178762.039000033867 60332.220302980 2024-01-23T05:17:14.177472+00:00 19999999.999000068754 28999999.967000011355 35617997.793999999762 4181112.023999928962 60332.220314370 2024-01-23T05:17:15.161617+00:00 20000000.001999970526 29000000.009999990463 35619659.685000002384 4176923.047000051010 60332.220326123 2024-01-23T05:17:16.177005+00:00 20000000.000000000000 28999999.997000038624 35622492.183999992907 4179343.889999986161 60332.220337513 2024-01-23T05:17:17.161152+00:00 19999999.998000029474 28999999.988999959081 35622524.518999986351 4185040.050999999046 60332.220349265 2024-01-23T05:17:18.176539+00:00 20000000.000000000000 29000000.027000010014 35620672.116999976337 4182597.942000031006 60332.220360656 2024-01-23T05:17:19.160685+00:00 20000000.000000000000 28999999.985000010580 35621202.740999996662 4179992.993999958038 60332.220372408 2024-01-23T05:17:20.176072+00:00 20000000.000000000000 29000000.008999940008 35615582.154000036418 4179542.996000051033 60332.220383799 2024-01-23T05:17:21.160218+00:00 20000000.004999998957 28999999.985000010580 35617209.714999966323 4184982.986999989022 60332.220395551 2024-01-23T05:17:22.175606+00:00 19999999.997999910265 28999999.995000001043 35621421.564000010490 4181075.014999986161 60332.220406942 2024-01-23T05:17:23.159751+00:00 19999999.996000051498 29000000.041000008583 35618357.366999976337 4182454.957000017166 60332.220418693 2024-01-23T05:17:24.175140+00:00 20000000.000000000000 28999999.999000068754 35622341.624000072479 4181483.087999939919 60332.220430085 2024-01-23T05:17:25.159285+00:00 20000000.000999998301 28999999.981999989599 35619471.492999911308 4181596.923000096809 60332.220441836 2024-01-23T05:17:26.174674+00:00 20000000.000999990851 28999999.984999898821 35618237.675000071526 4182397.113999962807 60332.220453227 2024-01-23T05:17:27.158819+00:00 20000000.000000011176 29000000.006000038236 35618729.949999928474 4183998.983999968041 60332.220464979 2024-01-23T05:17:28.174207+00:00 20000000.000999998301 29000000.006999969482 35621067.572000026703 4186140.958000063896 60332.220476370 2024-01-23T05:17:29.158352+00:00 19999999.997999999672 29000000.015000101179 35622099.192999958992 4187092.036999940872 60332.220488122 2024-01-23T05:17:30.173740+00:00 19999999.999000001699 28999999.989999890327 35622083.222000002861 4183344.947000027169 60332.220499513 2024-01-23T05:17:31.157885+00:00 20000000.002999991179 28999999.987000111490 35620097.690000057220 4185431.907999991905 60332.220511265 2024-01-23T05:17:32.173273+00:00 19999999.997999999672 29000000.030999898911 35623426.958999991417 4182961.128999948967 60332.220522655 2024-01-23T05:17:33.157419+00:00 20000000.001000020653 28999999.963000059128 35623823.605999946594 4181383.068000078201 60332.220534408 2024-01-23T05:17:34.172807+00:00 19999999.998999979347 29000000.014999989420 35629436.800000071526 4180666.050999999046 60332.220545798 2024-01-23T05:17:35.156953+00:00 20000000.001000020653 29000000.003999948502 35625605.718999981880 4180873.828999996185 60332.220557550 2024-01-23T05:17:36.172340+00:00 19999999.998999979347 29000000.002000089735 35627981.965999960899 4187896.980999947060 60332.220569122 2024-01-23T05:17:37.172107+00:00 20000000.003000020981 29000000.006999969482 35631289.407999992371 4184915.006999969017 60332.220580693 2024-01-23T05:17:38.171874+00:00 19999999.999000009149 28999999.971000000834 35630544.822000026703 4183005.065000057220 60332.220592264 2024-01-23T05:17:39.171641+00:00 20000000.000000000000 29000000.012000009418 35628335.619999997318 4180904.049000024796 60332.220603836 2024-01-23T05:17:40.171408+00:00 19999999.997999969870 28999999.989999990910 35626166.920999996364 4182858.986999989022 60332.220615407 2024-01-23T05:17:41.171174+00:00 20000000.000999990851 29000000.018000010401 35623729.340999998152 4181650.959999918938 60332.220626978 2024-01-23T05:17:42.170941+00:00 20000000.000000000000 28999999.982999980450 35623711.706000000238 4182711.043000102043 60332.220638550 2024-01-23T05:17:43.170707+00:00 20000000.002000030130 29000000.018000010401 35619320.114000007510 4182384.935999989975 60332.220650121 2024-01-23T05:17:44.170475+00:00 20000000.000000000000 29000000.002000000328 35617643.644999980927 4181619.046999930870 60332.220661692 2024-01-23T05:17:45.170241+00:00 19999999.996999979019 28999999.993999991566 35617397.445000022650 4181938.907999991905 60332.220673264 2024-01-23T05:17:46.170008+00:00 19999999.999000009149 28999999.998000029474 35620882.469999998808 4185235.072000027169 60332.220684835 2024-01-23T05:17:47.169775+00:00 20000000.001999970526 29000000.005999978632 35615556.538999967277 4185933.991000055801 60332.220696407 2024-01-23T05:17:48.169542+00:00 19999999.999000009149 28999999.998000029474 35617387.798000037670 4181899.975999950897 60332.220707978 2024-01-23T05:17:49.169308+00:00 20000000.000000000000 28999999.972999989986 35621644.046999990940 4188405.027999997139 60332.220719549 2024-01-23T05:17:50.169075+00:00 20000000.000000059605 29000000.014999989420 35620433.819999992847 4184323.911000012886 60332.220731121 2024-01-23T05:17:51.168842+00:00 20000000.000999931246 28999999.995999988168 35616424.875999987125 4184899.050999999046 60332.220742692 2024-01-23T05:17:52.168609+00:00 19999999.999000068754 29000000.002000030130 35618871.993000030518 4185022.998000026215 60332.220754263 2024-01-23T05:17:53.168375+00:00 20000000.000000000000 29000000.016999959946 35619659.024999983609 4184848.019999980927 60332.220765835 2024-01-23T05:17:54.168142+00:00 20000000.000000000000 28999999.976000010967 35616503.450999982655 4180554.070999979973 60332.220777406 2024-01-23T05:17:55.167909+00:00 20000000.000999931246 29000000.022999998182 35619553.733999967575 4183364.024000049103 60332.220788978 2024-01-23T05:17:56.167675+00:00 19999999.999000068754 28999999.971999999136 35619098.028000116348 4183949.930999993812 60332.220800549 2024-01-23T05:17:57.167442+00:00 19999999.997999910265 29000000.014999989420 35615350.202999949455 4176359.075999975204 60332.220812120 2024-01-23T05:17:58.167209+00:00 20000000.004000071436 28999999.988000039011 35617496.128999948502 4181730.802000045776 60332.220823692 2024-01-23T05:17:59.166976+00:00 20000000.000000000000 29000000.011000040919 35618843.967000007629 4185124.037999988068 60332.220835263 2024-01-23T05:18:00.166741+00:00 19999999.998999949545 28999999.993999961764 35620791.274999983609 4180883.095999956131 60332.220846835 2024-01-23T05:18:01.166510+00:00 20000000.000000000000 29000000.031000021845 35619894.618000030518 4180796.960000038147 60332.220858587 2024-01-23T05:18:02.181897+00:00 20000000.001000050455 28999999.965999960899 35622546.679000020027 4179459.993999958038 60332.220869977 2024-01-23T05:18:03.166042+00:00 19999999.998999949545 29000000.014999989420 35618546.319000013173 4179801.955999969970 60332.220881729 2024-01-23T05:18:04.181431+00:00 20000000.000000000000 28999999.998000029474 35621733.473999977112 4180622.149000049103 60332.220893120 2024-01-23T05:18:05.165576+00:00 20000000.000000000000 29000000.001999970526 35619045.290000081062 4182863.898000001907 60332.220904872 2024-01-23T05:18:06.180964+00:00 19999999.999000068754 28999999.999000068754 35622323.131999969482 4178785.046999930870 60332.220916263 2024-01-23T05:18:07.165110+00:00 20000000.000000000000 29000000.014999989420 35627128.782999992371 4182621.980000019073 60332.220928015 2024-01-23T05:18:08.180498+00:00 20000000.000999931246 29000000.000999931246 35625399.083999991417 4186954.017000079155 60332.220939406 2024-01-23T05:18:09.164643+00:00 20000000.000000000000 29000000.022999998182 35631459.080000042915 4186692.962000011932 60332.220951158 2024-01-23T05:18:10.180031+00:00 19999999.999000068754 28999999.965000029653 35628575.943000003695 4185422.011999965180 60332.220962548 2024-01-23T05:18:11.164176+00:00 20000000.000000000000 29000000.011999960989 35628525.918999992311 4185486.924999951851 60332.220974301 2024-01-23T05:18:12.179565+00:00 19999999.998999949545 28999999.998000029474 35632244.353000000119 4187321.050000071991 60332.220985691 2024-01-23T05:18:13.163710+00:00 20000000.001999970526 29000000.006999969482 35630636.673000007868 4184910.959999918938 60332.220997263 2024-01-23T05:18:14.163477+00:00 20000000.000000000000 28999999.985000010580 35630590.793999999762 4185207.064000010025 60332.221008834 2024-01-23T05:18:15.163244+00:00 20000000.000000000000 29000000.004000000656 35629075.731999993324 4179723.011000037193 60332.221020405 2024-01-23T05:18:16.163011+00:00 19999999.999000068754 28999999.982999999076 35628102.377999991179 4180142.049999951851 60332.221031977 2024-01-23T05:18:17.162777+00:00 20000000.001999970526 29000000.010000009090 35628190.243000030518 4177777.805999993812 60332.221043548 2024-01-23T05:18:18.162544+00:00 19999999.995999999344 29000000.008999988437 35627437.755999982357 4182415.151000022888 60332.221055119 2024-01-23T05:18:19.162311+00:00 20000000.002000000328 29000000.002000000328 35629166.490999996662 4180372.981999992859 60332.221066691 2024-01-23T05:18:20.162077+00:00 20000000.000000000000 28999999.984000001103 35629684.888000011444 4177397.999000072014 60332.221078262 2024-01-23T05:18:21.161844+00:00 20000000.002000000328 29000000.015000019222 35632450.013999998569 4175139.054999948014 60332.221089833 2024-01-23T05:18:22.161612+00:00 20000000.000999990851 28999999.997000008821 35631150.751999966800 4183096.973000050057 60332.221101405 2024-01-23T05:18:23.161377+00:00 19999999.997000008821 28999999.988999988884 35632341.920000016689 4182962.002999901772 60332.221112976 2024-01-23T05:18:24.161144+00:00 19999999.999999988824 28999999.995999988168 35635182.119000017643 4179406.929000020027 60332.221124728 2024-01-23T05:18:25.176532+00:00 20000000.001000020653 29000000.013999998569 35632736.662000000477 4181623.113000034820 60332.221136119 2024-01-23T05:18:26.160678+00:00 20000000.000999990851 28999999.999000009149 35634431.327999949455 4184909.949000000954 60332.221147871 2024-01-23T05:18:27.176067+00:00 19999999.997999999672 28999999.986999988556 35632427.299000017345 4182842.952999948990 60332.221159262 2024-01-23T05:18:28.160212+00:00 19999999.999000009149 29000000.019999980927 35634686.672999978065 4183166.963000059128 60332.221171014 2024-01-23T05:18:29.175600+00:00 20000000.000999990851 29000000.000000000000 35633064.080000042915 4177631.228999971878 60332.221182405 2024-01-23T05:18:30.159745+00:00 20000000.000999990851 28999999.985000010580 35638595.782999992371 4180569.884999989998 60332.221194156 2024-01-23T05:18:31.175133+00:00 20000000.000000000000 29000000.013000011444 35640109.937000043690 4179446.933000088204 60332.221205547 2024-01-23T05:18:32.159278+00:00 20000000.004000011832 28999999.987000048161 35638762.493999958038 4179729.027999997139 60332.221217299 2024-01-23T05:18:33.174666+00:00 19999999.995000001043 29000000.000999931246 35637193.670999996364 4181596.015999913216 60332.221228690 2024-01-23T05:18:34.158811+00:00 20000000.000000000000 28999999.978999968618 35637324.633000023663 4184020.955000042915 60332.221240442 2024-01-23T05:18:35.174200+00:00 20000000.000999990851 29000000.030000090599 35636403.574999928474 4181989.983999968041 60332.221251833 2024-01-23T05:18:36.158345+00:00 20000000.001000050455 28999999.978999968618 35632129.654000036418 4183404.993000030983 60332.221263585 2024-01-23T05:18:37.173734+00:00 19999999.998999949545 29000000.003999948502 35635550.220999963582 4175474.087000011932 60332.221274976 2024-01-23T05:18:38.157879+00:00 20000000.001000050455 29000000.008000019938 35638233.173000097275 4183454.980000019073 60332.221286728 2024-01-23T05:18:39.173267+00:00 19999999.997999969870 29000000.001999970526 35637276.102999933064 4183420.078999996185 60332.221298118 2024-01-23T05:18:40.157413+00:00 20000000.000000000000 28999999.998000029474 35633523.512000076473 4186591.888000010978 60332.221309870 2024-01-23T05:18:41.172800+00:00 19999999.999000009149 29000000.009999990463 35634467.277000002563 4180208.030999898911 60332.221321261 2024-01-23T05:18:42.156946+00:00 20000000.000000000000 28999999.988000039011 35635634.787000000477 4178082.998000026215 60332.221333013 2024-01-23T05:18:43.172334+00:00 20000000.000999990851 29000000.006000038236 35632638.082999996841 4184208.086000084877 60332.221344404 2024-01-23T05:18:44.156479+00:00 20000000.002000030130 28999999.995000001043 35633578.829999983311 4185419.954999924172 60332.221356156 2024-01-23T05:18:45.171868+00:00 19999999.996999979019 29000000.004999998957 35634668.126000016928 4181970.879999995232 60332.221367727 2024-01-23T05:18:46.171634+00:00 20000000.001999970526 28999999.975999951363 35634873.269999980927 4184985.991000055801 60332.221379299 2024-01-23T05:18:47.171401+00:00 20000000.001000050455 29000000.019999980927 35635911.867000013590 4184458.038000000175 60332.221390870 2024-01-23T05:18:48.171167+00:00 19999999.995999928564 28999999.995000001043 35633032.281000018120 4181712.157000001054 60332.221402441 2024-01-23T05:18:49.170934+00:00 20000000.002000089735 28999999.981999989599 35634193.505999982357 4190036.859999998938 60332.221414013 2024-01-23T05:18:50.170701+00:00 20000000.002999901772 29000000.026000019163 35636396.406000018120 4180146.120000001043 60332.221425584 2024-01-23T05:18:51.170468+00:00 19999999.997000098228 28999999.993999961764 35638194.430000007153 4184156.851999998093 60332.221437155 2024-01-23T05:18:52.170234+00:00 19999999.998999949545 29000000.000000000000 35640106.728999972343 4180816.016000003088 60332.221448727 2024-01-23T05:18:53.170001+00:00 20000000.001000050455 28999999.988999988884 35641213.314999997616 4181111.031999997795 60332.221460298 2024-01-23T05:18:54.169769+00:00 20000000.000000000000 29000000.021999999881 35633993.412000000477 4179936.881999998819 60332.221471869 2024-01-23T05:18:55.169535+00:00 20000000.000999931246 28999999.974999990314 35637180.535000033677 4184900.144000000786 60332.221483441 2024-01-23T05:18:56.169302+00:00 20000000.001999970526 29000000.015000019222 35634863.615000009537 4183180.998999997973 60332.221495012 2024-01-23T05:18:57.169068+00:00 19999999.997000098228 29000000.005999978632 35625145.759999990463 4182970.914999999106 60332.221506584 2024-01-23T05:18:58.168836+00:00 20000000.000999931246 28999999.994000021368 35622704.682999968529 4188176.131000005174 60332.221518155 2024-01-23T05:18:59.168602+00:00 20000000.001000050455 29000000.030000001192 35620769.014000058174 4181935.868000001181 60332.221529726 2024-01-23T05:19:00.168367+00:00 20000000.000000000000 28999999.988000009209 35617292.919999957085 4185422.020999997854 60332.221541298 2024-01-23T05:19:01.168136+00:00 19999999.996999979019 28999999.963999990374 35619516.884999990463 4184189.137999997009 60332.221552869 2024-01-23T05:19:02.167902+00:00 20000000.001000050455 29000000.010999981314 35619760.304999947548 4178398.925999999046 60332.221564441 2024-01-23T05:19:03.167670+00:00 20000000.001999970526 28999999.995000001043 35618874.187000043690 4182656.957000001799 60332.221576012 2024-01-23T05:19:04.167435+00:00 19999999.998000029474 29000000.025000039488 35616576.690000057220 4180047.957000001799 60332.221587583 2024-01-23T05:19:05.167203+00:00 20000000.001999970526 28999999.962000008672 35620204.246999979019 4182104.068000004161 60332.221599155 2024-01-23T05:19:06.166970+00:00 19999999.996999979019 29000000.017999950796 35618834.784000039101 4180945.966999993194 60332.221610726 2024-01-23T05:19:07.166736+00:00 20000000.001000050455 29000000.012000020593 35616667.353999972343 4182752.906000003219 60332.221622298 2024-01-23T05:19:08.166502+00:00 20000000.000999931246 29000000.010999981314 35619860.083999991417 4182170.098000004888 60332.221634050 2024-01-23T05:19:09.181891+00:00 20000000.000000000000 29000000.010999981314 35621688.972999930382 4185242.975999996066 60332.221645440 2024-01-23T05:19:10.166036+00:00 19999999.999000068754 28999999.991000059992 35617951.333000056446 4178340.996999993920 60332.221657192 2024-01-23T05:19:11.181424+00:00 20000000.001999970526 28999999.973999980837 35619730.668999999762 4181613.126000002027 60332.221668583 2024-01-23T05:19:12.165570+00:00 19999999.995999999344 29000000.026000019163 35617299.869000002742 4181470.966000006068 60332.221680335 2024-01-23T05:19:13.180958+00:00 20000000.004000000656 28999999.985999941826 35619492.819999992847 4182056.013999999035 60332.221691726 2024-01-23T05:19:14.165103+00:00 19999999.997000001371 28999999.989000078291 35620522.402999997139 4182824.896999999881 60332.221703297 2024-01-23T05:19:15.164869+00:00 20000000.000999998301 28999999.990000009537 35625941.538999997079 4181939.086999997031 60332.221714868 2024-01-23T05:19:16.164636+00:00 20000000.000000000000 29000000.043999910355 35628263.863000012934 4178420.828000009060 60332.221726440 2024-01-23T05:19:17.164403+00:00 20000000.003000009805 28999999.965000029653 35632085.259000003338 4180441.050999999046 60332.221738011 2024-01-23T05:19:18.164170+00:00 19999999.995999988168 29000000.011000040919 35641139.880999982357 4182418.085999981035 60332.221749582 2024-01-23T05:19:19.163937+00:00 20000000.002000000328 29000000.008999940008 35635292.199999988079 4179506.995000004768 60332.221761154 2024-01-23T05:19:20.163704+00:00 20000000.000000000000 28999999.990000009537 35639108.707999996841 4181016.027000010014 60332.221772725 2024-01-23T05:19:21.163471+00:00 20000000.000999990851 29000000.011999960989 35639918.948000006378 4177743.020999997854 60332.221784296 2024-01-23T05:19:22.163237+00:00 19999999.997999999672 29000000.005000110716 35640774.565999977291 4186416.944999992847 60332.221795868 2024-01-23T05:19:23.163003+00:00 20000000.002000000328 28999999.990999940783 35635543.628000020981 4183970.962000011932 60332.221807439 2024-01-23T05:19:24.162771+00:00 19999999.997999999672 28999999.978999968618 35633415.083999991417 4179758.995000004768 60332.221819011 2024-01-23T05:19:25.162538+00:00 19999999.999000009149 29000000.055999990553 35633757.457999996841 4184439.002999991179 60332.221830582 2024-01-23T05:19:26.162304+00:00 20000000.000999990851 28999999.940999981016 35628231.950999982655 4182558.025000005960 60332.221842153 2024-01-23T05:19:27.162071+00:00 19999999.998000029474 29000000.014000058174 35627620.925000071526 4186458.021999984980 60332.221853725 2024-01-23T05:19:28.161838+00:00 20000000.001999970526 28999999.993000030518 35625893.067999958992 4181703.969999998808 60332.221865296 2024-01-23T05:19:29.161604+00:00 19999999.998000029474 29000000.010999999940 35628644.756000041962 4182197.085999995004 60332.221876868 2024-01-23T05:19:30.161371+00:00 20000000.001999970526 28999999.993999999017 35625846.869999997318 4181145.035000026226 60332.221888439 2024-01-23T05:19:31.161138+00:00 19999999.999000009149 28999999.991999998689 35628382.173999913037 4175886.842999995220 60332.221900191 2024-01-23T05:19:32.176526+00:00 20000000.000999990851 28999999.998000010848 35631780.034000039101 4178917.092000008095 60332.221911582 2024-01-23T05:19:33.160671+00:00 20000000.000999990851 28999999.998999979347 35631106.901999950409 4183763.040999978781 60332.221923334 2024-01-23T05:19:34.176059+00:00 20000000.001000050455 29000000.045000020415 35632004.375000000000 4183471.966000020970 60332.221934725 2024-01-23T05:19:35.160205+00:00 20000000.000999990851 28999999.984999980778 35635576.367000102997 4189300.960999995004 60332.221946477 2024-01-23T05:19:36.175593+00:00 19999999.996999979019 29000000.008000019938 35636604.266999959946 4184229.980999975931 60332.221957867 2024-01-23T05:19:37.159738+00:00 20000000.000000059605 28999999.966999981552 35638000.648000001907 4179056.075000017881 60332.221969619 2024-01-23T05:19:38.175126+00:00 20000000.001999970526 28999999.999000009149 35635016.973999977112 4178976.893000007141 60332.221981010 2024-01-23T05:19:39.159272+00:00 19999999.996999979019 29000000.003000020981 35639824.052000053227 4187779.080999999773 60332.221992762 2024-01-23T05:19:40.174660+00:00 20000000.001999970526 29000000.013999998569 35638449.420999996364 4183162.989999980200 60332.222004153 2024-01-23T05:19:41.158805+00:00 19999999.999000068754 28999999.998999949545 35637442.958999998868 4182952.083000003826 60332.222015905 2024-01-23T05:19:42.174193+00:00 20000000.000000000000 28999999.995000001043 35640272.126999996603 4181415.828000009060 60332.222027296 2024-01-23T05:19:43.158338+00:00 19999999.997999910265 28999999.990000009537 35632997.219999998808 4186242.013999999035 60332.222039048 2024-01-23T05:19:44.173726+00:00 20000000.002000089735 29000000.009999990463 35635756.474999986589 4180975.160999984015 60332.222050439 2024-01-23T05:19:45.157873+00:00 20000000.001999970526 29000000.004999998957 35634980.731999993324 4183043.904000014067 60332.222062191 2024-01-23T05:19:46.173260+00:00 19999999.998999949545 29000000.003000020981 35636485.566000007093 4180405.011000006925 60332.222073581 2024-01-23T05:19:47.157405+00:00 20000000.000000000000 28999999.983000040054 35641124.045999966562 4179195.979999988806 60332.222085333 2024-01-23T05:19:48.172794+00:00 19999999.999000068754 29000000.006999969482 35632582.581000030041 4182369.039999992121 60332.222096724 2024-01-23T05:19:49.156939+00:00 20000000.000000000000 29000000.003999948502 35635993.795000016689 4182228.895000011194 60332.222108476 2024-01-23T05:19:50.172327+00:00 20000000.000000000000 29000000.003000020981 35632527.157999992371 4186630.020000011194 60332.222119867 2024-01-23T05:19:51.156473+00:00 19999999.996999979019 29000000.003000020981 35633825.731999993324 4184439.017000020016 60332.222131619 2024-01-23T05:19:52.171861+00:00 20000000.003000020981 29000000.004999998957 35629286.844999969006 4184833.953999996185 60332.222143009 2024-01-23T05:19:53.156006+00:00 19999999.998999949545 28999999.985000010580 35630089.701000027359 4181448.090999960899 60332.222154762 2024-01-23T05:19:54.171394+00:00 20000000.003999948502 29000000.018000010401 35632151.369999997318 4184075.027999997139 60332.222166333 2024-01-23T05:19:55.171161+00:00 19999999.996000051498 28999999.983999971300 35632773.632000029087 4184511.953999996185 60332.222177904 2024-01-23T05:19:56.170927+00:00 20000000.003999948502 28999999.991000059992 35636741.820999979973 4183476.003000020981 60332.222189476 2024-01-23T05:19:57.170695+00:00 19999999.997000098228 29000000.008999940008 35637132.393999926746 4176768.991999983788 60332.222201047 2024-01-23T05:19:58.170462+00:00 19999999.997999910265 28999999.998000029474 35635482.574000000954 4179228.078999996185 60332.222212618 2024-01-23T05:19:59.170228+00:00 20000000.002000089735 28999999.990999940783 35637402.860000006855 4184525.927000045776 60332.222224190 2024-01-23T05:20:00.169993+00:00 20000000.000000000000 29000000.006000038236 35637304.471000082791 4184309.990999997128 60332.222235761 2024-01-23T05:20:01.169762+00:00 20000000.002999901772 29000000.024000048637 35632450.500999927521 4181743.982999979984 60332.222247332 2024-01-23T05:20:02.169528+00:00 19999999.998000029474 28999999.987999919802 35631059.875000000000 4182874.020999968052 60332.222258904 2024-01-23T05:20:03.169295+00:00 20000000.001000050455 28999999.989000078291 35630101.767000079155 4182611.999000012875 60332.222270475 2024-01-23T05:20:04.169062+00:00 19999999.998999949545 28999999.998999949545 35626920.735999941826 4178295.976000010967 60332.222282046 2024-01-23T05:20:05.168829+00:00 19999999.999000001699 29000000.027000069618 35627279.424000017345 4177071.862999976147 60332.222293618 2024-01-23T05:20:06.168595+00:00 20000000.000999998301 28999999.962000001222 35623469.449999928474 4183172.108000040054 60332.222305189 2024-01-23T05:20:07.168362+00:00 20000000.000000000000 29000000.006000000983 35621940.356999993324 4179635.008000016212 60332.222316761 2024-01-23T05:20:08.168129+00:00 20000000.000000011176 29000000.024000000209 35622778.354000091553 4181228.055999993812 60332.222328332 2024-01-23T05:20:09.167895+00:00 19999999.997999999672 28999999.993999991566 35621592.633999936283 4183849.967000008095 60332.222339903 2024-01-23T05:20:10.167662+00:00 20000000.000999998301 29000000.006000008434 35621040.523000001907 4180887.047999978065 60332.222351475 2024-01-23T05:20:11.167429+00:00 19999999.999999988824 28999999.981999989599 35624318.031999997795 4179784.029999970924 60332.222363046 2024-01-23T05:20:12.167195+00:00 20000000.001000020653 28999999.979999989271 35624276.090999998152 4182930.842000008095 60332.222374618 2024-01-23T05:20:13.166963+00:00 20000000.000000000000 29000000.038000021130 35619963.635000012815 4176848.083000003826 60332.222386189 2024-01-23T05:20:14.166729+00:00 20000000.000000000000 28999999.985999971628 35623482.367000013590 4178456.164000033867 60332.222397760 2024-01-23T05:20:15.166496+00:00 20000000.000000000000 28999999.989000018686 35620555.519999980927 4181198.837999999989 60332.222409151 2024-01-23T05:20:16.150641+00:00 19999999.997999999672 29000000.012000020593 35620932.288000017405 4180539.063999950886 60332.222420903 2024-01-23T05:20:17.166030+00:00 20000000.002000000328 28999999.996999979019 35620715.341999977827 4180497.968000053894 60332.222432475 2024-01-23T05:20:18.165796+00:00 19999999.999999970198 29000000.005999978632 35619748.328000038862 4180008.977999985218 60332.222444046 2024-01-23T05:20:19.165563+00:00 20000000.002000030130 29000000.011000040919 35620448.381999969482 4181554.019999980927 60332.222455617 2024-01-23T05:20:20.165329+00:00 19999999.996999979019 28999999.975999951363 35620714.014999993145 4181408.000000000000 60332.222467189 2024-01-23T05:20:21.165096+00:00 19999999.999000009149 28999999.994000021368 35617329.277999997139 4182735.966000020970 60332.222478760 2024-01-23T05:20:22.164863+00:00 20000000.000999990851 29000000.023999989033 35618536.933000028133 4175672.083999990951 60332.222490331 2024-01-23T05:20:23.164630+00:00 20000000.000999990851 28999999.995000060648 35618365.472000002861 4183736.955999969970 60332.222501903 2024-01-23T05:20:24.164397+00:00 20000000.001000050455 29000000.000999931246 35617546.298999972641 4176336.059000014793 60332.222513474 2024-01-23T05:20:25.164164+00:00 19999999.997999969870 29000000.014999989420 35620305.741999976337 4184330.871999979019 60332.222525045 2024-01-23T05:20:26.163930+00:00 20000000.002000030130 28999999.990000009537 35622984.231000073254 4178644.050000011921 60332.222536617 2024-01-23T05:20:27.163696+00:00 19999999.998999949545 28999999.986000061035 35625878.054999947548 4180626.027999997139 60332.222548188 2024-01-23T05:20:28.163463+00:00 19999999.999000009149 29000000.015999909490 35631601.042999982834 4181929.026000022888 60332.222559759 2024-01-23T05:20:29.163230+00:00 20000000.000000000000 28999999.989000078291 35634888.073000073433 4177864.917999982834 60332.222571331 2024-01-23T05:20:30.162998+00:00 19999999.999000009149 29000000.014999989420 35638854.612999923527 4180368.976000010967 60332.222582902 2024-01-23T05:20:31.162764+00:00 20000000.003999948502 28999999.998999949545 35638097.510000109673 4181668.051999986172 60332.222594474 2024-01-23T05:20:32.162531+00:00 19999999.997000098228 28999999.985000010580 35635786.061999917030 4182773.046000003815 60332.222606045 2024-01-23T05:20:33.162297+00:00 20000000.000000000000 28999999.993000030518 35634240.841000080109 4183420.873000026215 60332.222617616 2024-01-23T05:20:34.162064+00:00 20000000.000000000000 29000000.014999989420 35630516.704999923706 4186918.087999999989 60332.222629188 2024-01-23T05:20:35.161831+00:00 20000000.001999970526 29000000.000000000000 35628030.981999993324 4180804.005999981891 60332.222640759 2024-01-23T05:20:36.161598+00:00 19999999.998999949545 28999999.993000030518 35625300.630000002682 4181635.902999997139 60332.222652331 2024-01-23T05:20:37.161364+00:00 19999999.996999979019 28999999.995999928564 35625355.356000073254 4180802.054000020027 60332.222663902 2024-01-23T05:20:38.161131+00:00 20000000.003000020981 28999999.981999989599 35622285.583999991417 4178779.889999986161 60332.222675473 2024-01-23T05:20:39.160898+00:00 19999999.998000029474 29000000.027000069618 35625659.332000017166 4181615.167999982834 60332.222687045 2024-01-23T05:20:40.160664+00:00 20000000.001999970526 29000000.000999931246 35622288.920999996364 4179133.002000033855 60332.222698797 2024-01-23T05:20:41.176053+00:00 19999999.998000029474 28999999.980000019073 35621013.918999999762 4185751.985000013839 60332.222710188 2024-01-23T05:20:42.160199+00:00 20000000.000000000000 29000000.024000048637 35622115.290999993682 4180096.992999970913 60332.222721940 2024-01-23T05:20:43.175586+00:00 19999999.998999949545 28999999.991999998689 35623265.545000001788 4181636.968999981880 60332.222733330 2024-01-23T05:20:44.159731+00:00 20000000.004000071436 29000000.003000009805 35619301.108000002801 4182888.086000024807 60332.222745082 2024-01-23T05:20:45.175120+00:00 19999999.998000029474 29000000.001999989152 35619221.018000006676 4180398.883000016212 60332.222756473 2024-01-23T05:20:46.159265+00:00 20000000.000999931246 29000000.004000011832 35619767.034999996424 4183380.009999989998 60332.222768225 2024-01-23T05:20:47.174653+00:00 20000000.000000000000 29000000.011999990791 35621197.504000008106 4183778.986999989022 60332.222779616 2024-01-23T05:20:48.158799+00:00 20000000.000000000000 28999999.956000000238 35621390.749000012875 4181777.009999989998 60332.222791368 2024-01-23T05:20:49.174187+00:00 19999999.999000068754 29000000.011999990791 35624996.562999956310 4182137.179000020027 60332.222802758 2024-01-23T05:20:50.158332+00:00 20000000.000999931246 28999999.997999999672 35624294.788000047207 4183848.825999975204 60332.222814511 2024-01-23T05:20:51.173720+00:00 19999999.996999979019 29000000.017000019550 35622757.476999998093 4181394.009000002872 60332.222825901 2024-01-23T05:20:52.157866+00:00 20000000.003000020981 28999999.994000021368 35622532.847000002861 4178391.041000009049 60332.222837653 2024-01-23T05:20:53.173253+00:00 19999999.998000029474 29000000.000000000000 35625596.819999992847 4181681.911000012886 60332.222849044 2024-01-23T05:20:54.157400+00:00 20000000.001000050455 29000000.001999970526 35625846.322999946773 4185651.145999968052 60332.222860796 2024-01-23T05:20:55.172787+00:00 20000000.000000000000 28999999.991999980062 35625715.748000092804 4182179.960000038147 60332.222872186 2024-01-23T05:20:56.156932+00:00 20000000.000000000000 29000000.015000049025 35623200.863999962807 4181406.993000030983 60332.222883939 2024-01-23T05:20:57.172321+00:00 20000000.001999970526 28999999.974999960512 35624194.764999993145 4185061.004999995232 60332.222895329 2024-01-23T05:20:58.156466+00:00 19999999.998000029474 29000000.018000010401 35627345.194000013173 4184151.949000000954 60332.222907082 2024-01-23T05:20:59.171854+00:00 20000000.000999998301 28999999.989000018686 35627191.312999956310 4187914.992999910843 60332.222918472 2024-01-23T05:21:00.155998+00:00 20000000.000000000000 28999999.994000021368 35627811.875000000000 4184352.951000093948 60332.222930225 2024-01-23T05:21:01.171388+00:00 20000000.000000011176 29000000.022999998182 35626434.027999997139 4185026.025999904145 60332.222941796 2024-01-23T05:21:02.171153+00:00 20000000.000000000000 28999999.973999980837 35624088.930999986827 4183144.021000028122 60332.222953367 2024-01-23T05:21:03.170921+00:00 19999999.999000001699 29000000.021999958903 35627904.097000002861 4182476.070999979973 60332.222964939 2024-01-23T05:21:04.170688+00:00 20000000.000999998301 28999999.973999980837 35629528.955000042915 4179263.009999989998 60332.222976510 2024-01-23T05:21:05.170455+00:00 20000000.000000000000 29000000.015000101179 35630337.353999972343 4182119.974000095855 60332.222988081 2024-01-23T05:21:06.170221+00:00 20000000.000999990851 29000000.000999931246 35627648.865000009537 4180836.016999959946 60332.222999653 2024-01-23T05:21:07.169989+00:00 19999999.997999999672 29000000.001000050455 35632061.912000060081 4184065.919000030030 60332.223011224 2024-01-23T05:21:08.169755+00:00 20000000.001000020653 28999999.996999979019 35630467.585999973118 4182013.046000003815 60332.223022795 2024-01-23T05:21:09.169521+00:00 20000000.000999990851 29000000.019999980927 35631251.360999941826 4179837.078999996185 60332.223034367 2024-01-23T05:21:10.169289+00:00 20000000.000000000000 28999999.993999961764 35634884.364000082016 4184221.895999907982 60332.223045938 2024-01-23T05:21:11.169055+00:00 19999999.997999999672 29000000.006000038236 35635461.300999999046 4183921.030000091065 60332.223057509 2024-01-23T05:21:12.168822+00:00 20000000.002000030130 28999999.975000020117 35638846.363999992609 4187162.919999957085 60332.223069081 2024-01-23T05:21:13.168588+00:00 19999999.997999969870 28999999.995999928564 35639054.271999999881 4182264.026999949943 60332.223080652 2024-01-23T05:21:14.168355+00:00 20000000.000999990851 29000000.017000079155 35635800.518999986351 4185185.976000071038 60332.223092224 2024-01-23T05:21:15.168122+00:00 20000000.001000050455 28999999.977999929339 35641605.540000021458 4182637.004999995232 60332.223103795 2024-01-23T05:21:16.167889+00:00 19999999.996999979019 29000000.007000088692 35639734.076999992132 4184225.161999940872 60332.223115366 2024-01-23T05:21:17.167655+00:00 20000000.001999970526 29000000.008999940008 35635372.131999999285 4184785.915000081062 60332.223126938 2024-01-23T05:21:18.167423+00:00 20000000.001000050455 29000000.008000019938 35640121.433999992907 4181281.964999914169 60332.223138509 2024-01-23T05:21:19.167189+00:00 20000000.000000000000 28999999.995000001043 35637763.442000031471 4183281.995000004768 60332.223150081 2024-01-23T05:21:20.166956+00:00 19999999.995999988168 29000000.019999999553 35634150.240999996662 4184060.043000102043 60332.223161471 2024-01-23T05:21:21.151102+00:00 20000000.000999990851 28999999.978999998420 35627123.130000002682 4179359.087999939919 60332.223173223 2024-01-23T05:21:22.166489+00:00 20000000.000000000000 28999999.994999989867 35626386.212000012398 4178064.930999993812 60332.223184614 2024-01-23T05:21:23.150634+00:00 20000000.000999990851 29000000.008000019938 35623852.789999961853 4182043.044999957085 60332.223196366 2024-01-23T05:21:24.166023+00:00 19999999.999000009149 29000000.005999978632 35622942.096000023186 4179400.879000068177 60332.223207756 2024-01-23T05:21:25.150169+00:00 20000000.003000020981 28999999.980000019073 35621249.424999952316 4185357.031999946106 60332.223219509 2024-01-23T05:21:26.165557+00:00 19999999.998999949545 29000000.013999998569 35620536.768000006676 4184054.049000024796 60332.223231080 2024-01-23T05:21:27.165323+00:00 20000000.000000000000 28999999.984999980778 35622056.248000033200 4184134.925999999046 60332.223242652 2024-01-23T05:21:28.165090+00:00 19999999.998000029474 29000000.027000010014 35620132.164999961853 4186483.004000068177 60332.223254223 2024-01-23T05:21:29.164857+00:00 20000000.001999970526 29000000.004000011832 35617999.800000071526 4182003.078999996185 60332.223265794 2024-01-23T05:21:30.164624+00:00 20000000.000000000000 28999999.996999979019 35616460.516999959946 4177541.032999991905 60332.223277366 2024-01-23T05:21:31.164390+00:00 20000000.000000000000 28999999.977999988943 35618963.636000037193 4185513.962999939919 60332.223288937 2024-01-23T05:21:32.164157+00:00 19999999.999000068754 28999999.993000030518 35615299.388000011444 4179483.001999973785 60332.223300508 2024-01-23T05:21:33.163924+00:00 20000000.000000000000 29000000.018000010401 35619222.345999963582 4180713.976000071038 60332.223312080 2024-01-23T05:21:34.163690+00:00 20000000.000000000000 28999999.978999968618 35619770.130000002682 4182475.934999942780 60332.223323651 2024-01-23T05:21:35.163457+00:00 20000000.000000000000 29000000.022999998182 35617811.545999996364 4182550.004000068177 60332.223335222 2024-01-23T05:21:36.163224+00:00 20000000.002999901772 28999999.993000030518 35619881.198000073433 4180987.987999916077 60332.223346794 2024-01-23T05:21:37.162990+00:00 19999999.997000098228 29000000.030000030994 35620120.699000000954 4181618.047000051010 60332.223358365 2024-01-23T05:21:38.162758+00:00 19999999.998999949545 28999999.975999951363 35619419.960999973118 4177383.078999996185 60332.223369936 2024-01-23T05:21:39.162524+00:00 20000000.001000050455 28999999.980000019073 35618243.036000013351 4182991.860000013839 60332.223381508 2024-01-23T05:21:40.162291+00:00 20000000.000999931246 29000000.011000040919 35620899.625000000000 4181112.070999979973 60332.223393079 2024-01-23T05:21:41.162057+00:00 20000000.000000000000 29000000.014999989420 35618194.862000003457 4180972.945000051986 60332.223404651 2024-01-23T05:21:42.161824+00:00 19999999.999000068754 28999999.997999910265 35619877.548000000417 4178799.088999987114 60332.223416222 2024-01-23T05:21:43.161591+00:00 20000000.000999931246 28999999.980000019073 35618093.689000003040 4178390.904999970924 60332.223427793 2024-01-23T05:21:44.161358+00:00 20000000.000000000000 29000000.014999989420 35617586.285999998450 4180799.034000039101 60332.223439365 2024-01-23T05:21:45.161125+00:00 19999999.998000029474 29000000.007000088692 35619604.409999996424 4176298.993999958038 60332.223450936 2024-01-23T05:21:46.160891+00:00 20000000.001000050455 28999999.978999968618 35621717.913000017405 4181624.065000057220 60332.223462508 2024-01-23T05:21:47.160658+00:00 20000000.001999970526 29000000.031999949366 35620434.467999987304 4180018.031999946106 60332.223474260 2024-01-23T05:21:48.176046+00:00 19999999.996999979019 28999999.996000051498 35619280.942999988794 4181487.856999992859 60332.223485650 2024-01-23T05:21:49.160191+00:00 20000000.001999970526 28999999.993000030518 35620530.082999996841 4180297.034999967087 60332.223497402 2024-01-23T05:21:50.175580+00:00 19999999.999000068754 29000000.011999960989 35620100.499000012875 4183573.144999980927 60332.223508793 2024-01-23T05:21:51.159725+00:00 20000000.000999931246 28999999.971999999136 35623373.800000011921 4185932.839000105858 60332.223520545 2024-01-23T05:21:52.175113+00:00 20000000.000000000000 29000000.014999989420 35623791.825999982655 4180519.030999898911 60332.223531936 2024-01-23T05:21:53.159258+00:00 20000000.000999998301 28999999.978000041097 35626221.041000008583 4180177.030000091065 60332.223543688 2024-01-23T05:21:54.174647+00:00 19999999.999000001699 29000000.033999919891 35630928.409999966621 4181284.967000008095 60332.223555079 2024-01-23T05:21:55.158793+00:00 20000000.000000011176 28999999.997000098228 35632828.877000026405 4179377.050999999046 60332.223566831 2024-01-23T05:21:56.174180+00:00 19999999.997999999672 29000000.002999901772 35635158.008999936283 4185816.990999937057 60332.223578221 2024-01-23T05:21:57.158326+00:00 19999999.999000001699 29000000.015000000596 35638585.015000097454 4182310.054000020027 60332.223589974 2024-01-23T05:21:58.173714+00:00 20000000.003999989480 28999999.953999999911 35636940.883999936283 4182285.955999969970 60332.223601364 2024-01-23T05:21:59.157858+00:00 19999999.997999999672 29000000.015999998897 35629946.707000017166 4179083.930999993812 60332.223613116 2024-01-23T05:22:00.173245+00:00 20000000.000000000000 28999999.995999988168 35629051.619999997318 4182358.067000031006 60332.223624507 2024-01-23T05:22:01.157392+00:00 20000000.002000000328 29000000.011999990791 35627947.784999966621 4184095.009999989998 60332.223636259 2024-01-23T05:22:02.172781+00:00 20000000.000000000000 28999999.985000010580 35626902.231999993324 4182905.074000000954 60332.223647649 2024-01-23T05:22:03.156926+00:00 19999999.997000008821 29000000.000000000000 35630869.927000053227 4182841.893000007141 60332.223659402 2024-01-23T05:22:04.172314+00:00 20000000.002000000328 28999999.986999988556 35626270.674000017345 4181474.097000002861 60332.223670792 2024-01-23T05:22:05.156459+00:00 19999999.998999979347 29000000.023999989033 35626744.547999978065 4181200.976999998093 60332.223682545 2024-01-23T05:22:06.171848+00:00 19999999.999000009149 29000000.006000038236 35622604.112999923527 4181595.898000001907 60332.223693935 2024-01-23T05:22:07.155993+00:00 20000000.003000020981 28999999.977999988943 35620611.928000092506 4183347.014999986161 60332.223705688 2024-01-23T05:22:08.171381+00:00 19999999.996999979019 29000000.002999961376 35620359.991999976337 4180671.123000026215 60332.223717078 2024-01-23T05:22:09.155527+00:00 20000000.003000020981 29000000.006000038236 35617804.034000039101 4182518.896000028122 60332.223728830 2024-01-23T05:22:10.170915+00:00 19999999.997999969870 28999999.986000001431 35621644.641999959946 4180105.000999927986 60332.223740402 2024-01-23T05:22:11.170681+00:00 20000000.002000030130 29000000.014999989420 35619098.500000000000 4180420.991999983788 60332.223751973 2024-01-23T05:22:12.170448+00:00 19999999.998999949545 28999999.981000009924 35618688.697999998927 4181491.001000047196 60332.223763544 2024-01-23T05:22:13.170215+00:00 19999999.998000029474 29000000.034999970347 35623081.627999991179 4183331.991000055801 60332.223775116 2024-01-23T05:22:14.169982+00:00 20000000.003000020981 28999999.994000021368 35631716.939000010490 4182273.993999958038 60332.223786687 2024-01-23T05:22:15.169748+00:00 19999999.997999969870 28999999.988999959081 35637891.065999977291 4181792.059000014793 60332.223798258 2024-01-23T05:22:16.169515+00:00 20000000.000000000000 28999999.998000029474 35632189.998000003397 4180950.998999952804 60332.223809830 2024-01-23T05:22:17.169282+00:00 20000000.000000000000 29000000.011999960989 35630274.826000012457 4180749.958000063896 60332.223821401 2024-01-23T05:22:18.169048+00:00 20000000.000000000000 28999999.989000078291 35626015.703000009060 4181804.969999908935 60332.223832972 2024-01-23T05:22:19.168815+00:00 20000000.000000059605 29000000.005999919027 35626130.746999979019 4182033.050999999046 60332.223844544 2024-01-23T05:22:20.168582+00:00 20000000.001999970526 28999999.991000059992 35624763.539000026882 4178115.100000023842 60332.223856115 2024-01-23T05:22:21.168349+00:00 19999999.998999949545 29000000.016000028700 35623061.704999983311 4177448.889000058174 60332.223867686 2024-01-23T05:22:22.168115+00:00 20000000.001000050455 28999999.977000001818 35620218.088999986649 4181293.987999916077 60332.223879258 2024-01-23T05:22:23.167883+00:00 19999999.996999979019 29000000.021999958903 35618226.906000018120 4180260.065000057220 60332.223890648 2024-01-23T05:22:24.152028+00:00 20000000.003000020981 28999999.998000029474 35619026.334999978542 4181948.981999992859 60332.223902401 2024-01-23T05:22:25.167416+00:00 19999999.998999949545 28999999.975999951363 35620020.165000021458 4177486.070000051986 60332.223913791 2024-01-23T05:22:26.151561+00:00 20000000.001000050455 29000000.013000011444 35618969.626000046730 4180072.780999898911 60332.223925543 2024-01-23T05:22:27.166950+00:00 19999999.998999949545 28999999.995000001043 35621935.150999903679 4178889.078999996185 60332.223936934 2024-01-23T05:22:28.151095+00:00 20000000.001999970526 28999999.995000001043 35619827.532999992371 4189903.011000037193 60332.223948686 2024-01-23T05:22:29.166483+00:00 19999999.997000098228 28999999.998999949545 35622779.400000102818 4177819.152999997139 60332.223960076 2024-01-23T05:22:30.150628+00:00 20000000.000999931246 28999999.995000001043 35620777.714999906719 4180990.812000035774 60332.223971829 2024-01-23T05:22:31.166017+00:00 20000000.001999970526 29000000.031000021845 35619736.761000037193 4180105.014999986161 60332.223983219 2024-01-23T05:22:32.150161+00:00 19999999.996000051498 28999999.976000070572 35619386.105000019073 4179247.016000031959 60332.223994972 2024-01-23T05:22:33.165550+00:00 20000000.001999970526 28999999.968999978155 35622476.843999981880 4181098.013000010978 60332.224006543 2024-01-23T05:22:34.165317+00:00 19999999.998000029474 29000000.019999999553 35622481.406000018120 4182205.030999898911 60332.224018115 2024-01-23T05:22:35.165083+00:00 20000000.001999970526 29000000.004000011832 35620237.478999972343 4182407.968000053894 60332.224029686 2024-01-23T05:22:36.164850+00:00 19999999.999000068754 29000000.015000000596 35625334.708000056446 4178868.916000009049 60332.224041257 2024-01-23T05:22:37.164617+00:00 20000000.002999901772 29000000.001999989152 35624377.437999956310 4178316.072999954224 60332.224052829 2024-01-23T05:22:38.164383+00:00 19999999.996000051498 28999999.972999989986 35623987.957999937236 4180135.938000082970 60332.224064400 2024-01-23T05:22:39.164150+00:00 19999999.998999949545 29000000.027000010014 35620771.711000077426 4180696.105999947060 60332.224075971 2024-01-23T05:22:40.163917+00:00 20000000.002000089735 29000000.004999998957 35621607.036000013351 4180384.018000007141 60332.224087543 2024-01-23T05:22:41.163684+00:00 20000000.000000000000 28999999.987000018358 35621718.858999967575 4178519.937000035774 60332.224099114 2024-01-23T05:22:42.163451+00:00 20000000.000999931246 29000000.008999999613 35622729.407000012696 4177378.981999992859 60332.224110685 2024-01-23T05:22:43.163217+00:00 19999999.996999979019 29000000.010999981314 35622020.778999991715 4182727.926999927033 60332.224122257 2024-01-23T05:22:44.162984+00:00 20000000.003000020981 28999999.976000010967 35622178.954999998212 4180321.067000031006 60332.224133828 2024-01-23T05:22:45.162751+00:00 19999999.998000029474 28999999.996999979019 35619798.284000009298 4182941.057000041008 60332.224145399 2024-01-23T05:22:46.162518+00:00 20000000.000999998301 29000000.009999990463 35620050.886999987066 4185670.975999950897 60332.224156971 2024-01-23T05:22:47.162284+00:00 20000000.002999998629 28999999.990000009537 35619400.474000006914 4180963.986000061035 60332.224168542 2024-01-23T05:22:48.162051+00:00 19999999.993999999017 29000000.022999998182 35617416.527999967337 4180211.974999905098 60332.224180114 2024-01-23T05:22:49.161818+00:00 20000000.006000000983 28999999.989000018686 35622021.675000011921 4182746.075000048149 60332.224191685 2024-01-23T05:22:50.161584+00:00 19999999.996000010520 29000000.004999998957 35620411.596000023186 4178359.983999968041 60332.224203256 2024-01-23T05:22:51.161351+00:00 20000000.000000000000 28999999.991000059992 35623238.782999992371 4180682.881000041962 60332.224214828 2024-01-23T05:22:52.161118+00:00 20000000.002000000328 29000000.016999959946 35622765.806999981403 4182080.095000029076 60332.224226399 2024-01-23T05:22:53.160885+00:00 20000000.000999990851 28999999.977999929339 35623141.032000012696 4180222.955999969970 60332.224237971 2024-01-23T05:22:54.160652+00:00 20000000.000000000000 29000000.022000070661 35625392.164000026882 4184126.080999969970 60332.224249542 2024-01-23T05:22:55.160418+00:00 19999999.997999999672 28999999.980999950320 35631784.087999999523 4177395.948000072967 60332.224261113 2024-01-23T05:22:56.160185+00:00 20000000.000000000000 28999999.985000010580 35632056.380000002682 4181710.006999969017 60332.224272865 2024-01-23T05:22:57.175573+00:00 19999999.999000009149 29000000.018000010401 35629389.623999953270 4178495.993999958038 60332.224284256 2024-01-23T05:22:58.159719+00:00 20000000.000999990851 29000000.009000059217 35631543.633000023663 4182220.985000013839 60332.224296008 2024-01-23T05:22:59.175106+00:00 20000000.000999990851 28999999.982999920845 35639779.597000002861 4178611.059000014793 60332.224307399 2024-01-23T05:23:00.159250+00:00 19999999.999000009149 29000000.008000019938 35637394.744999997318 4179773.031999946106 60332.224319151 2024-01-23T05:23:01.174640+00:00 19999999.998000029474 29000000.008000019938 35634507.616999976337 4180827.912000060081 60332.224330542 2024-01-23T05:23:02.158785+00:00 19999999.999000009149 28999999.995000001043 35636812.967000007629 4182910.050999999046 60332.224342294 2024-01-23T05:23:03.174173+00:00 20000000.002999961376 29000000.018000010401 35633719.795000076294 4184511.027999997139 60332.224353684 2024-01-23T05:23:04.158319+00:00 20000000.000000000000 28999999.991999980062 35634216.887999892235 4182842.930000000168 60332.224365436 2024-01-23T05:23:05.173707+00:00 20000000.002000030130 28999999.988000039011 35633209.368000030518 4179618.154999998864 60332.224376827 2024-01-23T05:23:06.157853+00:00 19999999.997999969870 28999999.990000009537 35635466.781000018120 4182972.804000000935 60332.224388579 2024-01-23T05:23:07.173240+00:00 20000000.000999990851 29000000.001999970526 35638732.949000000954 4186347.134000000078 60332.224399970 2024-01-23T05:23:08.157386+00:00 20000000.000000000000 29000000.026000019163 35639498.360000006855 4181967.942999999970 60332.224411722 2024-01-23T05:23:09.172774+00:00 19999999.997000038624 28999999.998999949545 35636985.654999971390 4181792.083000001032 60332.224423112 2024-01-23T05:23:10.156920+00:00 20000000.000999990851 28999999.998999949545 35638436.217000007629 4182135.969000000972 60332.224434865 2024-01-23T05:23:11.172308+00:00 20000000.003000020981 28999999.980000000447 35635496.294000029564 4180340.955999996979 60332.224446255 2024-01-23T05:23:12.156454+00:00 19999999.998999949545 29000000.007000010461 35638553.196000002325 4179884.944000006188 60332.224458007 2024-01-23T05:23:13.171841+00:00 19999999.999000068754 29000000.007999990135 35637752.063000001013 4177666.982999994885 60332.224469398 2024-01-23T05:23:14.155986+00:00 20000000.000999931246 29000000.008000001311 35634361.605999991298 4178581.109000004828 60332.224481150 2024-01-23T05:23:15.171374+00:00 19999999.998000029474 28999999.977000001818 35635140.206000000238 4183076.888999999035 60332.224492541 2024-01-23T05:23:16.155520+00:00 20000000.001000050455 28999999.995000001043 35638105.888000011444 4181558.032999999821 60332.224504293 2024-01-23T05:23:17.170908+00:00 20000000.000999931246 29000000.001000020653 35631325.189999997616 4182496.071999996901 60332.224515683 2024-01-23T05:23:18.155053+00:00 20000000.001000050455 29000000.011999990791 35633950.671999990940 4181301.053000003099 60332.224527435 2024-01-23T05:23:19.170441+00:00 20000000.000999931246 29000000.010000020266 35634325.248000033200 4183336.841999993194 60332.224539007 2024-01-23T05:23:20.170208+00:00 19999999.999000068754 29000000.006999969482 35632400.840999960899 4183078.087999999989 60332.224550578 2024-01-23T05:23:21.169975+00:00 19999999.995999928564 28999999.986000001431 35625987.664000026882 4179379.040000007022 60332.224562149 2024-01-23T05:23:22.169741+00:00 20000000.002000089735 29000000.004000011832 35622464.930999986827 4185085.951000005007 60332.224573721 2024-01-23T05:23:23.169509+00:00 20000000.002999901772 29000000.004000011832 35622380.525999963284 4183620.866999999154 60332.224585292 2024-01-23T05:23:24.169275+00:00 19999999.998000029474 28999999.968999978155 35619275.074000000954 4182755.080999999773 60332.224596864 2024-01-23T05:23:25.169042+00:00 20000000.000000000000 29000000.024999979883 35621594.802000053227 4182636.969999998808 60332.224608435 2024-01-23T05:23:26.168808+00:00 20000000.000000000000 28999999.984000030905 35620673.082999996841 4179764.028999999166 60332.224619826 2024-01-23T05:23:27.152954+00:00 19999999.998000029474 29000000.031000021845 35621885.256999969482 4178297.987000002991 60332.224631578 2024-01-23T05:23:28.168342+00:00 20000000.003000020981 28999999.981999929994 35620780.639000058174 4180818.964999989141 60332.224642969 2024-01-23T05:23:29.152488+00:00 19999999.996999979019 28999999.999000068754 35619817.855999946594 4184591.084000005852 60332.224654721 2024-01-23T05:23:30.167875+00:00 20000000.000000000000 28999999.986999988556 35623395.368000030518 4177692.988000005018 60332.224666111 2024-01-23T05:23:31.152021+00:00 20000000.003999948502 29000000.021999958903 35627710.345000028610 4176422.059999987017 60332.224677864 2024-01-23T05:23:32.167409+00:00 19999999.998000029474 28999999.986000061035 35631158.105999946594 4179938.974000006914 60332.224689254 2024-01-23T05:23:33.151555+00:00 20000000.000000000000 29000000.019999980927 35638020.990999937057 4177607.034999995958 60332.224701006 2024-01-23T05:23:34.166945+00:00 20000000.001000050455 28999999.993999961764 35635080.986000061035 4181185.894999995828 60332.224712397 2024-01-23T05:23:35.151088+00:00 19999999.998999949545 28999999.991000059992 35632713.350000016391 4177985.113000005018 60332.224724149 2024-01-23T05:23:36.166476+00:00 20000000.001999970526 29000000.018000010401 35630164.449999928474 4175979.914999992121 60332.224735539 2024-01-23T05:23:37.150622+00:00 19999999.997000098228 28999999.978999968618 35630488.060000061989 4177991.929000020027 60332.224747292 2024-01-23T05:23:38.166009+00:00 20000000.000000000000 28999999.996999979019 35622318.042999982834 4178698.042999982834 60332.224758682 2024-01-23T05:23:39.150154+00:00 20000000.000000000000 28999999.971000079066 35621391.523000001907 4179650.165000020992 60332.224770435 2024-01-23T05:23:40.165543+00:00 20000000.000000000000 29000000.051999930292 35619327.873999953270 4181695.958999990951 60332.224781825 2024-01-23T05:23:41.149688+00:00 20000000.000999998301 28999999.993999961764 35621080.702000021935 4180203.798999994993 60332.224793578 2024-01-23T05:23:42.165077+00:00 20000000.001000009477 28999999.971999999136 35619737.331000000238 4179135.092000008095 60332.224805149 2024-01-23T05:23:43.164843+00:00 19999999.997999999672 29000000.027000069618 35622562.880000002682 4179291.956999986898 60332.224816720 2024-01-23T05:23:44.164610+00:00 20000000.000999998301 28999999.995000001043 35618583.537000000477 4180599.029000014067 60332.224828292 2024-01-23T05:23:45.164377+00:00 19999999.996999990195 28999999.998000029474 35619681.402999997139 4178537.210999995004 60332.224839863 2024-01-23T05:23:46.164143+00:00 20000000.001999989152 28999999.993999961764 35621142.058999992907 4182773.858999996912 60332.224851434 2024-01-23T05:23:47.163911+00:00 20000000.000000000000 28999999.990999940783 35619532.016000002623 4175911.946999996901 60332.224863006 2024-01-23T05:23:48.163677+00:00 19999999.999000009149 29000000.022999998182 35621038.657000012696 4183849.988999993075 60332.224874577 2024-01-23T05:23:49.163444+00:00 20000000.002000000328 28999999.974999990314 35624988.234000027180 4181181.997000008821 60332.224886148 2024-01-23T05:23:50.163210+00:00 20000000.002000000328 29000000.028000000864 35624582.351999998093 4183138.023000001907 60332.224897720 2024-01-23T05:23:51.162977+00:00 19999999.995999988168 28999999.995999988168 35622372.622999973595 4183241.932000011206 60332.224909291 2024-01-23T05:23:52.162744+00:00 20000000.005999978632 29000000.012000020593 35623533.021000027657 4187871.115999997128 60332.224920862 2024-01-23T05:23:53.162511+00:00 19999999.994000021368 28999999.959999978542 35623409.356999993324 4185248.010999978054 60332.224932434 2024-01-23T05:23:54.162277+00:00 20000000.000000000000 29000000.004000011832 35624190.240999996662 4182933.029000014067 60332.224944005 2024-01-23T05:23:55.162044+00:00 20000000.004000011832 28999999.995999988168 35624560.042000003159 4186995.935000001919 60332.224955576 2024-01-23T05:23:56.161811+00:00 19999999.999000009149 29000000.020000010729 35627708.072000026703 4185197.035999984015 60332.224967148 2024-01-23T05:23:57.161578+00:00 19999999.997999969870 28999999.991000000387 35626795.434999942780 4179839.927000015974 60332.224978719 2024-01-23T05:23:58.161344+00:00 20000000.000000000000 29000000.013999998569 35631172.483000040054 4182426.056999980938 60332.224990291 2024-01-23T05:23:59.161111+00:00 19999999.999000009149 28999999.995000001043 35632903.720999963582 4181704.018000007141 60332.225001862 2024-01-23T05:24:00.160876+00:00 20000000.001999970526 29000000.012000020593 35636705.017000079155 4183873.997999995947 60332.225013433 2024-01-23T05:24:01.160645+00:00 19999999.999000009149 28999999.986999988556 35636505.725999951363 4186052.013999999035 60332.225025005 2024-01-23T05:24:02.160412+00:00 19999999.998000029474 28999999.996999979019 35638045.386000037193 4188542.026000022888 60332.225036576 2024-01-23T05:24:03.160178+00:00 20000000.002999961376 28999999.999000009149 35634492.005999922752 4186385.965999991167 60332.225048328 2024-01-23T05:24:04.175565+00:00 20000000.000000000000 29000000.001999970526 35630015.019000053406 4185226.926999986172 60332.225059719 2024-01-23T05:24:05.159712+00:00 19999999.999000009149 29000000.014000058174 35629101.194000013173 4182920.983000009786 60332.225071471 2024-01-23T05:24:06.175100+00:00 20000000.000000059605 28999999.981999989599 35623157.325999982655 4184526.060000001919 60332.225082862 2024-01-23T05:24:07.159245+00:00 20000000.000000000000 29000000.006999969482 35621107.850000016391 4183232.019000024069 60332.225094614 2024-01-23T05:24:08.174633+00:00 20000000.000000000000 29000000.006000038236 35621211.220000028610 4188091.034999967087 60332.225106005 2024-01-23T05:24:09.158779+00:00 20000000.000999931246 29000000.001999970526 35620333.357999920845 4181739.972000002861 60332.225117757 2024-01-23T05:24:10.174167+00:00 20000000.001000050455 28999999.998999949545 35619687.950000047684 4184863.972999989986 60332.225129147 2024-01-23T05:24:11.158312+00:00 19999999.998000029474 28999999.993000030518 35619404.534999966621 4181019.023999989033 60332.225140899 2024-01-23T05:24:12.173701+00:00 20000000.002999901772 29000000.001000050455 35619263.549000002444 4184568.001000047196 60332.225152290 2024-01-23T05:24:13.157846+00:00 19999999.997000098228 28999999.988999959081 35622249.596000000834 4179781.967999995220 60332.225164042 2024-01-23T05:24:14.173233+00:00 20000000.000000000000 28999999.998000029474 35624968.280000001192 4179515.974999963772 60332.225175433 2024-01-23T05:24:15.157379+00:00 20000000.001999970526 29000000.015999909490 35625188.024999991059 4186247.023000001907 60332.225187185 2024-01-23T05:24:16.172767+00:00 19999999.995999928564 29000000.008000019938 35628900.142000019550 4184253.030000030994 60332.225198575 2024-01-23T05:24:17.156912+00:00 20000000.003000020981 28999999.994000080973 35632290.959999978542 4184357.994000018109 60332.225210328 2024-01-23T05:24:18.172301+00:00 19999999.998000029474 28999999.985000010580 35633693.384000003338 4180720.938999950886 60332.225221718 2024-01-23T05:24:19.156446+00:00 20000000.001000050455 29000000.037999991328 35637713.029000006616 4187062.050999999046 60332.225233470 2024-01-23T05:24:20.171835+00:00 20000000.002999901772 28999999.978999968618 35637979.050999999046 4185182.006000041962 60332.225244861 2024-01-23T05:24:21.155980+00:00 19999999.998000029474 28999999.995999928564 35636226.579999983311 4187175.998999952804 60332.225256613 2024-01-23T05:24:22.171368+00:00 19999999.999000068754 28999999.981999989599 35634044.491999976337 4181640.000000000000 60332.225268004 2024-01-23T05:24:23.155513+00:00 20000000.000000000000 29000000.011000040919 35633199.018999986351 4183984.939999998081 60332.225279756 2024-01-23T05:24:24.170901+00:00 20000000.000999931246 28999999.998000029474 35627742.324000000954 4181167.020000040997 60332.225291146 2024-01-23T05:24:25.155047+00:00 19999999.998000029474 28999999.995000001043 35625670.398000001907 4183222.967999995220 60332.225302898 2024-01-23T05:24:26.170435+00:00 20000000.001000050455 29000000.006000000983 35626098.978000037372 4180069.028999983799 60332.225314470 2024-01-23T05:24:27.170202+00:00 19999999.997999910265 28999999.992999989539 35624388.269999980927 4179024.907999991905 60332.225326041 2024-01-23T05:24:28.169968+00:00 20000000.004000071436 29000000.004000011832 35621492.330999970436 4180602.115999997128 60332.225337612 2024-01-23T05:24:29.169735+00:00 20000000.000000000000 29000000.011999990791 35621683.166000008583 4182421.985000013839 60332.225349003 2024-01-23T05:24:30.153880+00:00 19999999.998000029474 29000000.008999999613 35617823.901000022888 4187406.994000018109 60332.225360755 2024-01-23T05:24:31.169269+00:00 20000000.001999970526 28999999.974000010639 35619629.480000019073 4184401.076999961864 60332.225372146 2024-01-23T05:24:32.153414+00:00 20000000.000000000000 29000000.004000011832 35618134.000999927521 4182436.987000048161 60332.225383898 2024-01-23T05:24:33.168801+00:00 19999999.998999949545 28999999.995999958366 35618491.238000042737 4187386.978999971878 60332.225395289 2024-01-23T05:24:34.152947+00:00 19999999.997999999672 29000000.007000029087 35621110.286000013351 4184680.986000000965 60332.225407041 2024-01-23T05:24:35.168336+00:00 20000000.000999998301 29000000.013000011444 35622396.702000021935 4184757.000999987125 60332.225418432 2024-01-23T05:24:36.152481+00:00 20000000.000000000000 28999999.996999979019 35619762.225000016391 4184144.972999989986 60332.225430184 2024-01-23T05:24:37.167869+00:00 20000000.000999998301 29000000.024999979883 35624422.998999953270 4182917.029000043869 60332.225441574 2024-01-23T05:24:38.152015+00:00 19999999.997999999672 28999999.956000030041 35620219.741000063717 4183776.004999995232 60332.225453326 2024-01-23T05:24:39.167403+00:00 20000000.004000011832 29000000.017000019550 35623045.038999922574 4182777.920000017155 60332.225464717 2024-01-23T05:24:40.151548+00:00 19999999.997999999672 29000000.006999969482 35623261.475000016391 4185405.171999990940 60332.225476469 2024-01-23T05:24:41.166936+00:00 20000000.000000000000 28999999.971000019461 35623023.830999970436 4182183.922999978065 60332.225487860 2024-01-23T05:24:42.151081+00:00 20000000.000000000000 29000000.017000019550 35622966.157999999821 4190008.894999980927 60332.225499612 2024-01-23T05:24:43.166470+00:00 19999999.998999979347 28999999.983999971300 35622161.978000000119 4184134.026000022888 60332.225511002 2024-01-23T05:24:44.150615+00:00 20000000.000000000000 29000000.016999959946 35622802.306999996305 4184781.012000023853 60332.225522755 2024-01-23T05:24:45.166003+00:00 20000000.000000000000 28999999.993000030518 35620137.921000018716 4183202.953999996185 60332.225534145 2024-01-23T05:24:46.150148+00:00 20000000.002000030130 29000000.008000019938 35616993.487999983132 4179771.027999997139 60332.225545897 2024-01-23T05:24:47.165536+00:00 19999999.997999969870 28999999.990000009537 35620456.657000012696 4184384.998999952804 60332.225557288 2024-01-23T05:24:48.149682+00:00 20000000.000999990851 28999999.988000039011 35624903.207999996841 4184609.135000050068 60332.225569040 2024-01-23T05:24:49.165070+00:00 20000000.000000000000 29000000.015999909490 35621624.265000022948 4185217.890999972820 60332.225580611 2024-01-23T05:24:50.164837+00:00 20000000.000000000000 29000000.004000071436 35623882.477999992669 4189703.046000003815 60332.225592183 2024-01-23T05:24:51.164603+00:00 20000000.000000000000 29000000.000999931246 35621990.421999990940 4179155.939000010025 60332.225603754 2024-01-23T05:24:52.164370+00:00 19999999.999000009149 28999999.993000030518 35622916.562000043690 4186463.042999982834 60332.225615325 2024-01-23T05:24:53.164137+00:00 20000000.002000030130 29000000.013000011444 35623388.606999993324 4178381.985000013839 60332.225626897 2024-01-23T05:24:54.163904+00:00 19999999.996999979019 28999999.991000059992 35626324.375000000000 4181664.037000000011 60332.225638468 2024-01-23T05:24:55.163671+00:00 20000000.000999990851 28999999.986999988556 35625609.469999969006 4185340.898999989033 60332.225650040 2024-01-23T05:24:56.163437+00:00 20000000.002000030130 29000000.014999989420 35623494.493999958038 4183290.013000010978 60332.225661611 2024-01-23T05:24:57.163204+00:00 19999999.996999979019 28999999.998000029474 35628339.108000040054 4185059.129000008106 60332.225673182 2024-01-23T05:24:58.162970+00:00 20000000.003000020981 29000000.000000000000 35633413.322000026703 4183824.932999968994 60332.225684754 2024-01-23T05:24:59.162737+00:00 19999999.998999949545 29000000.008999940008 35633389.462000012398 4183327.856000006199 60332.225696325 2024-01-23T05:25:00.162504+00:00 20000000.000000000000 28999999.996999979019 35631082.851999998093 4188593.290000020992 60332.225707897 2024-01-23T05:25:01.162271+00:00 20000000.000000000000 28999999.990000009537 35631942.763999938965 4189058.986999989022 60332.225719468 2024-01-23T05:25:02.162038+00:00 20000000.001000050455 29000000.013000000268 35634516.718999981880 4183961.754999995232 60332.225731039 2024-01-23T05:25:03.161804+00:00 19999999.998000029474 28999999.986999999732 35634639.458000056446 4184562.007000029087 60332.225742611 2024-01-23T05:25:04.161571+00:00 20000000.000999931246 29000000.002000000328 35638985.057000041008 4180593.011999965180 60332.225754182 2024-01-23T05:25:05.161338+00:00 20000000.003000020981 29000000.019999999553 35638063.734999902546 4183387.049000024796 60332.225765754 2024-01-23T05:25:06.161105+00:00 19999999.996999979019 28999999.962999999523 35637781.663000106812 4181436.010999978054 60332.225777325 2024-01-23T05:25:07.160871+00:00 20000000.000000000000 29000000.011000011116 35639819.191999912262 4188301.059000014793 60332.225788896 2024-01-23T05:25:08.160638+00:00 19999999.998000029474 29000000.016999989748 35634859.968000046909 4182597.990999997128 60332.225800468 2024-01-23T05:25:09.160405+00:00 20000000.001000050455 29000000.006999999285 35635134.687000043690 4183504.916999996174 60332.225812039 2024-01-23T05:25:10.160172+00:00 20000000.000999931246 28999999.997999999672 35631961.142999887466 4183716.116999983788 60332.225823611 2024-01-23T05:25:11.159938+00:00 19999999.999000068754 28999999.981999989599 35633663.922000050545 4184089.956999958027 60332.225835182 2024-01-23T05:25:12.159705+00:00 19999999.998999949545 28999999.981999989599 35630545.956000000238 4181639.969000101089 60332.225846934 2024-01-23T05:25:13.175093+00:00 20000000.001000050455 29000000.025000039488 35627097.641000002623 4186061.023000001907 60332.225858325 2024-01-23T05:25:14.159238+00:00 20000000.000999931246 29000000.011999960989 35624458.785999998450 4186542.021999955177 60332.225870077 2024-01-23T05:25:15.174627+00:00 20000000.001000050455 28999999.990000009537 35625422.209999993443 4182488.950999975204 60332.225881467 2024-01-23T05:25:16.158772+00:00 19999999.998000029474 29000000.000000000000 35625074.555000007153 4184268.983000040054 60332.225893219 2024-01-23T05:25:17.174161+00:00 19999999.998999949545 28999999.986999988556 35622488.957999996841 4185756.013999938965 60332.225904610 2024-01-23T05:25:18.158306+00:00 20000000.004999998957 29000000.022999998182 35623406.333999991417 4181011.958000063896 60332.225916362 2024-01-23T05:25:19.173693+00:00 19999999.996999979019 28999999.987999979407 35624735.004000008106 4187178.092000008095 60332.225927753 2024-01-23T05:25:20.157840+00:00 19999999.999000068754 29000000.007000088692 35625706.416000008583 4186482.939999938011 60332.225939505 2024-01-23T05:25:21.173227+00:00 20000000.000999931246 28999999.987999919802 35623216.487999983132 4186904.004000068177 60332.225950896 2024-01-23T05:25:22.157373+00:00 20000000.000000000000 29000000.007000088692 35623466.891000032425 4183833.970000029076 60332.225962648 2024-01-23T05:25:23.172761+00:00 19999999.999000068754 28999999.984999898821 35624889.718999981880 4183939.982999920845 60332.225974038 2024-01-23T05:25:24.156906+00:00 20000000.000000000000 29000000.024000048637 35623673.554000020027 4183936.151000022888 60332.225985791 2024-01-23T05:25:25.172294+00:00 20000000.000000000000 28999999.981000069529 35624839.551999993622 4184715.029999970924 60332.225997181 2024-01-23T05:25:26.156439+00:00 20000000.001999970526 29000000.020999908447 35623601.526999950409 4190964.929000020027 60332.226008933 2024-01-23T05:25:27.171828+00:00 19999999.999000001699 28999999.993000030518 35622873.545999996364 4187337.924999951851 60332.226020324 2024-01-23T05:25:28.155973+00:00 20000000.000000000000 29000000.009000059217 35621978.871000051498 4186096.045000075828 60332.226032076 2024-01-23T05:25:29.171361+00:00 20000000.000000000000 28999999.979999899864 35625028.353999972343 4180631.975000023842 60332.226043466 2024-01-23T05:25:30.155506+00:00 19999999.999000009149 29000000.004999998957 35628618.804000020027 4185972.056999921799 60332.226055038 2024-01-23T05:25:31.155273+00:00 20000000.000000000000 29000000.004000071436 35633182.950000047684 4190690.052999972831 60332.226066609 2024-01-23T05:25:32.155040+00:00 19999999.997999999672 28999999.985999941826 35633354.940999977291 4182947.848000050057 60332.226078181 2024-01-23T05:25:33.154807+00:00 20000000.005000010133 29000000.012000080198 35633968.824999928474 4189215.064000010025 60332.226089752 2024-01-23T05:25:34.154573+00:00 19999999.995999988168 28999999.992999911308 35634463.261000037193 4183355.074000000954 60332.226101323 2024-01-23T05:25:35.154340+00:00 20000000.000000000000 29000000.007000088692 35631517.643000006676 4184342.886000037193 60332.226113075 2024-01-23T05:25:36.169728+00:00 20000000.002999991179 29000000.014999989420 35627376.863000042737 4190060.067999958992 60332.226124466 2024-01-23T05:25:37.153874+00:00 19999999.999000009149 28999999.980000019073 35626815.450999982655 4188763.037000060081 60332.226136218 2024-01-23T05:25:38.169262+00:00 20000000.002000000328 29000000.010999921709 35626040.371999979019 4187292.964999914169 60332.226147609 2024-01-23T05:25:39.153408+00:00 19999999.997999999672 28999999.991999998689 35620392.718999981880 4179433.019000052940 60332.226159361 2024-01-23T05:25:40.168795+00:00 19999999.999999970198 29000000.008999999613 35619695.305999986827 4181198.861999989022 60332.226170752 2024-01-23T05:25:41.152941+00:00 19999999.999000009149 28999999.986000001431 35621096.463000059128 4181037.174000024796 60332.226182504 2024-01-23T05:25:42.168329+00:00 19999999.999000009149 28999999.993999999017 35620613.375999927521 4185528.934999942780 60332.226193895 2024-01-23T05:25:43.152474+00:00 20000000.001999970526 29000000.030000001192 35620585.366999998689 4185537.981999992859 60332.226205647 2024-01-23T05:25:44.167862+00:00 19999999.999000009149 28999999.963999990374 35625207.231999993324 4189413.999000072014 60332.226217037 2024-01-23T05:25:45.152008+00:00 20000000.000000000000 29000000.028000000864 35628828.096000023186 4184238.025999904145 60332.226228789 2024-01-23T05:25:46.167396+00:00 20000000.000999990851 28999999.980000019073 35631035.037000000477 4179805.961000084877 60332.226240180 2024-01-23T05:25:47.151541+00:00 20000000.000000000000 29000000.005999978632 35634651.766000002623 4177884.922999978065 60332.226251932 2024-01-23T05:25:48.166930+00:00 19999999.998000029474 29000000.003000020981 35636217.850999981165 4181373.095000029076 60332.226263323 2024-01-23T05:25:49.151075+00:00 20000000.001999970526 29000000.000000000000 35634227.499000012875 4183558.993999958038 60332.226275075 2024-01-23T05:25:50.166463+00:00 20000000.000000000000 28999999.988999959081 35633403.079999983311 4182928.039000033867 60332.226286465 2024-01-23T05:25:51.150608+00:00 19999999.998000029474 28999999.989000018686 35631315.442000031471 4181660.883999944199 60332.226298218 2024-01-23T05:25:52.165996+00:00 20000000.001999970526 29000000.007000029087 35631862.945999979973 4177693.077000021935 60332.226309608 2024-01-23T05:25:53.150142+00:00 20000000.004000071436 29000000.057999968529 35630401.631999969482 4181807.041000009049 60332.226321360 2024-01-23T05:25:54.165532+00:00 19999999.995999928564 28999999.947000030428 35626520.979000031948 4183331.993999958038 60332.226332751 2024-01-23T05:25:55.149675+00:00 20000000.000000000000 29000000.028000000864 35622061.353999972343 4181861.981000065804 60332.226344503 2024-01-23T05:25:56.165063+00:00 20000000.001000050455 28999999.995999988168 35619358.082000017166 4181948.965999960899 60332.226356074 2024-01-23T05:25:57.164831+00:00 19999999.998000029474 28999999.993999961764 35618445.195000052452 4171000.041000009049 60332.226367646 2024-01-23T05:25:58.164596+00:00 19999999.998999949545 28999999.989000078291 35621112.343999981880 4173183.008000016212 60332.226379217 2024-01-23T05:25:59.164363+00:00 20000000.000000000000 28999999.990999940783 35616479.375000000000 4178120.110999941826 60332.226390788 2024-01-23T05:26:00.164128+00:00 20000000.001000050455 29000000.004999998957 35618181.639999993145 4175168.911000012886 60332.226402360 2024-01-23T05:26:01.163896+00:00 20000000.000000000000 28999999.990000009537 35618691.812999956310 4184828.916000009049 60332.226413931 2024-01-23T05:26:02.163664+00:00 20000000.000999931246 29000000.008000019938 35620060.975000016391 4178552.985000013839 60332.226425502 2024-01-23T05:26:03.163431+00:00 19999999.999000068754 29000000.011999960989 35619256.661000013351 4180959.052999972831 60332.226437074 2024-01-23T05:26:04.163197+00:00 20000000.001999970526 28999999.991000059992 35623184.327999949455 4182217.989000082016 60332.226448645 2024-01-23T05:26:05.162964+00:00 19999999.998000029474 29000000.003999948502 35616454.568000078201 4181130.034999967087 60332.226460217 2024-01-23T05:26:06.162731+00:00 19999999.998999949545 28999999.986000061035 35622146.309000022709 4182475.939999938011 60332.226471788 2024-01-23T05:26:07.162497+00:00 20000000.001000050455 29000000.036999940872 35614692.405999898911 4180545.078999996185 60332.226483359 2024-01-23T05:26:08.162264+00:00 19999999.998999949545 28999999.973999980837 35620140.976999998093 4178017.081000090111 60332.226494931 2024-01-23T05:26:09.162031+00:00 19999999.998999949545 28999999.995000001043 35619408.851999998093 4182572.863999962807 60332.226506502 2024-01-23T05:26:10.161798+00:00 20000000.003000020981 29000000.014999989420 35620934.405000090599 4180131.924999951851 60332.226518074 2024-01-23T05:26:11.161564+00:00 20000000.000000000000 29000000.002000089735 35617878.218999981880 4174361.029000043869 60332.226529645 2024-01-23T05:26:12.161331+00:00 19999999.999000068754 28999999.992999911308 35622702.407999992371 4180976.055999993812 60332.226541216 2024-01-23T05:26:13.161098+00:00 20000000.000999931246 29000000.009999990463 35623740.579000003636 4178567.006000041962 60332.226552788 2024-01-23T05:26:14.160865+00:00 20000000.001000050455 28999999.987000111490 35619178.719999998808 4180819.962999939919 60332.226564359 2024-01-23T05:26:15.160632+00:00 20000000.000000000000 28999999.990000009537 35621072.973999992013 4186535.093000053894 60332.226575931 2024-01-23T05:26:16.160398+00:00 19999999.998000029474 29000000.019000001252 35622388.059000022709 4176750.878000020981 60332.226587502 2024-01-23T05:26:17.160165+00:00 20000000.001999970526 28999999.992999989539 35625487.190999977291 4181740.957999945153 60332.226599073 2024-01-23T05:26:18.159932+00:00 19999999.998000029474 28999999.998000010848 35625608.854000002146 4183390.980999947060 60332.226610645 2024-01-23T05:26:19.159698+00:00 20000000.000999931246 29000000.004999998957 35625442.963999986649 4182117.095000029076 60332.226622397 2024-01-23T05:26:20.175087+00:00 19999999.998000029474 28999999.989999990910 35630014.099000036716 4182009.006999969017 60332.226633787 2024-01-23T05:26:21.159232+00:00 20000000.002000000328 29000000.016999989748 35628560.981999993324 4181350.041000009049 60332.226645540 2024-01-23T05:26:22.174620+00:00 20000000.000000000000 28999999.973000019789 35626703.579000003636 4180700.067000031006 60332.226656930 2024-01-23T05:26:23.158765+00:00 20000000.001000009477 29000000.015999998897 35626085.478999972343 4183841.917999982834 60332.226668682 2024-01-23T05:26:24.174154+00:00 19999999.999000001699 29000000.013999968767 35623077.391000032425 4185430.006000041962 60332.226680073 2024-01-23T05:26:25.158299+00:00 19999999.997999999672 28999999.985000010580 35621287.367999970913 4179626.995000004768 60332.226691825 2024-01-23T05:26:26.173687+00:00 20000000.000999998301 28999999.980000019073 35619755.802000053227 4179837.942000031006 60332.226703215 2024-01-23T05:26:27.157832+00:00 19999999.999999988824 29000000.008999999613 35616337.731999993324 4178465.000999927986 60332.226714968 2024-01-23T05:26:28.173220+00:00 20000000.002000000328 29000000.000999990851 35622943.810999989510 4178414.086000084877 60332.226726358 2024-01-23T05:26:29.157366+00:00 19999999.997999999672 29000000.023999989033 35619241.610000006855 4179257.946999907028 60332.226738111 2024-01-23T05:26:30.172754+00:00 20000000.001000020653 28999999.972999989986 35618028.513999938965 4180218.917000054847 60332.226749501 2024-01-23T05:26:31.156899+00:00 20000000.000000000000 28999999.994000021368 35619521.962000012398 4177065.194999932777 60332.226761254 2024-01-23T05:26:32.172288+00:00 19999999.997000008821 29000000.018999990076 35619293.052000053227 4177040.855000019073 60332.226772644 2024-01-23T05:26:33.156433+00:00 20000000.001999970526 29000000.005000051111 35618768.567000031471 4180455.149999976158 60332.226784215 2024-01-23T05:26:34.156200+00:00 20000000.000999990851 29000000.002999901772 35617691.895999908447 4174796.881000041962 60332.226795787 2024-01-23T05:26:35.155966+00:00 19999999.999000009149 28999999.975000020117 35619168.631000041962 4177628.065000057220 60332.226807358 2024-01-23T05:26:36.155733+00:00 20000000.000000000000 29000000.009000059217 35620601.333999991417 4180462.916000009049 60332.226818929 2024-01-23T05:26:37.155500+00:00 20000000.000999990851 29000000.011999960989 35619323.759999990463 4176915.023999928962 60332.226830501 2024-01-23T05:26:38.155266+00:00 20000000.000000000000 28999999.998999949545 35622351.118999958038 4173705.024000049103 60332.226842072 2024-01-23T05:26:39.155034+00:00 19999999.999000009149 28999999.985000010580 35618927.757000088692 4176629.940999985207 60332.226853644 2024-01-23T05:26:40.154801+00:00 20000000.000000000000 29000000.014999989420 35622463.166999943554 4179841.054999948014 60332.226865215 2024-01-23T05:26:41.154566+00:00 19999999.998000029474 28999999.983000040054 35619870.659000039101 4180463.945000051986 60332.226876786 2024-01-23T05:26:42.154334+00:00 20000000.004999998957 29000000.022999998182 35623421.335999973118 4178599.082000017166 60332.226888538 2024-01-23T05:26:43.169721+00:00 19999999.999000009149 29000000.009999990463 35620170.913999997079 4174229.866999983788 60332.226899929 2024-01-23T05:26:44.153866+00:00 19999999.995999988168 28999999.983999971300 35620427.460000000894 4177537.082999945153 60332.226911681 2024-01-23T05:26:45.169255+00:00 20000000.002999961376 28999999.986999988556 35617718.018999986351 4175355.972000002861 60332.226923072 2024-01-23T05:26:46.153400+00:00 20000000.002000030130 29000000.002000089735 35620682.435000017285 4180991.984000086784 60332.226934824 2024-01-23T05:26:47.168789+00:00 19999999.997000038624 29000000.026999950409 35621767.001999996603 4173998.021999955177 60332.226946215 2024-01-23T05:26:48.152934+00:00 19999999.998999949545 28999999.976000070572 35620108.586000002921 4181621.110000013839 60332.226957967 2024-01-23T05:26:49.168322+00:00 20000000.000000000000 28999999.978999968618 35622649.623999983072 4176032.986999989022 60332.226969357 2024-01-23T05:26:50.152468+00:00 19999999.998999949545 29000000.050999999046 35625562.730000019073 4174149.996999979019 60332.226981109 2024-01-23T05:26:51.167855+00:00 20000000.004999998957 28999999.993000030518 35621972.037999987602 4177260.055999993812 60332.226992500 2024-01-23T05:26:52.152001+00:00 19999999.998000029474 28999999.965999960899 35619614.384000003338 4178650.894999980927 60332.227004252 2024-01-23T05:26:53.167389+00:00 19999999.999000068754 29000000.022999998182 35619094.550000011921 4178265.024999976158 60332.227015643 2024-01-23T05:26:54.151535+00:00 20000000.002999901772 28999999.975000001490 35619360.032999992371 4179010.928000092972 60332.227027395 2024-01-23T05:26:55.166923+00:00 19999999.997000098228 29000000.030999999493 35621141.241999976337 4179190.987999916077 60332.227038785 2024-01-23T05:26:56.151069+00:00 20000000.001999970526 28999999.994999989867 35625261.574999988079 4180848.050000071991 60332.227050538 2024-01-23T05:26:57.166456+00:00 19999999.998999949545 29000000.003999989480 35626653.930000066757 4181640.980000019073 60332.227061928 2024-01-23T05:26:58.150601+00:00 19999999.998000029474 28999999.984000030905 35625442.462000012398 4179849.939999938011 60332.227073681 2024-01-23T05:26:59.165990+00:00 20000000.001999970526 28999999.993999991566 35626388.788999922574 4178064.032999991905 60332.227085071 2024-01-23T05:27:00.150133+00:00 20000000.001000050455 29000000.028000000864 35622797.983000040054 4176413.080999969970 60332.227096823 2024-01-23T05:27:01.165523+00:00 19999999.996999979019 28999999.977000001818 35627348.005000002682 4179267.962000011932 60332.227108214 2024-01-23T05:27:02.149668+00:00 20000000.000000000000 28999999.998000029474 35629055.217000007629 4180177.001000047196 60332.227119966 2024-01-23T05:27:03.165057+00:00 20000000.000000000000 29000000.006999969482 35626690.930999986827 4176359.972000002861 60332.227131356 2024-01-23T05:27:04.149202+00:00 20000000.001999970526 29000000.026000019163 35625988.378000020981 4181557.031000018120 60332.227143109 2024-01-23T05:27:05.164590+00:00 19999999.998000029474 28999999.985000010580 35627411.557999968529 4181664.990999937057 60332.227154680 2024-01-23T05:27:06.164357+00:00 20000000.001999970526 29000000.004999998957 35626538.929999947548 4178498.114000082016 60332.227166251 2024-01-23T05:27:07.164123+00:00 20000000.001000050455 28999999.996999979019 35628805.254000067711 4184595.832999945153 60332.227177823 2024-01-23T05:27:08.163890+00:00 20000000.000999931246 29000000.023999989033 35630553.756999969482 4178697.021999955177 60332.227189394 2024-01-23T05:27:09.163657+00:00 19999999.999000068754 28999999.974000040442 35632771.702000021935 4182912.970000029076 60332.227200965 2024-01-23T05:27:10.163424+00:00 19999999.998000029474 28999999.992999970913 35635804.735999941826 4183556.978000044823 60332.227212537 2024-01-23T05:27:11.163191+00:00 20000000.000000000000 28999999.995000001043 35636303.753000020981 4184542.021000028122 60332.227224108 2024-01-23T05:27:12.162958+00:00 20000000.000000000000 29000000.003000020981 35635463.939000010490 4181420.995999931823 60332.227235680 2024-01-23T05:27:13.162724+00:00 20000000.002999901772 29000000.008000019938 35636249.684000000358 4182252.134000062943 60332.227247251 2024-01-23T05:27:14.162490+00:00 19999999.995000001043 29000000.000000000000 35633872.070000000298 4184465.853999971878 60332.227258822 2024-01-23T05:27:15.162258+00:00 20000000.004000000656 29000000.008999940008 35634730.864999987185 4181694.067999958992 60332.227270394 2024-01-23T05:27:16.162024+00:00 19999999.997000001371 28999999.965000029653 35633670.691000007093 4181302.022000073921 60332.227281965 2024-01-23T05:27:17.161791+00:00 20000000.000999998301 29000000.031000021845 35628254.148000001907 4182454.008999944199 60332.227293537 2024-01-23T05:27:18.161558+00:00 20000000.000000000000 28999999.962000008672 35630446.704000003636 4178702.004000068177 60332.227305108 2024-01-23T05:27:19.161325+00:00 20000000.000000000000 29000000.021999958903 35630567.631999999285 4177980.974999905098 60332.227316679 2024-01-23T05:27:20.161091+00:00 19999999.999000001699 28999999.985000010580 35634788.593999981880 4177143.942000031006 60332.227328251 2024-01-23T05:27:21.160859+00:00 20000000.000999990851 29000000.026000019163 35633631.684000022709 4177784.009999999776 60332.227339822 2024-01-23T05:27:22.160625+00:00 20000000.001000020653 28999999.985000010580 35630754.890999972820 4177428.059000000823 60332.227351394 2024-01-23T05:27:23.160392+00:00 19999999.997999999672 29000000.014999989420 35633019.037000000477 4181613.017999999225 60332.227362965 2024-01-23T05:27:24.160159+00:00 20000000.002000000328 28999999.997999910265 35628926.110000006855 4179612.964000002015 60332.227374536 2024-01-23T05:27:25.159925+00:00 19999999.997000008821 29000000.024000048637 35627961.125999987125 4181032.899000000209 60332.227386108 2024-01-23T05:27:26.159692+00:00 20000000.002999991179 28999999.973999980837 35627468.165000021458 4175401.136999997776 60332.227397679 2024-01-23T05:27:27.159459+00:00 19999999.997999999672 28999999.991999980062 35630423.883999936283 4177320.973000001162 60332.227409250 2024-01-23T05:27:28.159225+00:00 20000000.001999970526 29000000.008000019938 35627279.955000042915 4181857.017999999225 60332.227421002 2024-01-23T05:27:29.174613+00:00 20000000.000000000000 28999999.968000050634 35626845.894999980927 4180236.053999998141 60332.227432393 2024-01-23T05:27:30.158759+00:00 20000000.000000000000 29000000.035999998450 35622958.971000082791 4178106.971000000834 60332.227444145 2024-01-23T05:27:31.174147+00:00 20000000.000000000000 28999999.968000009656 35624703.174999952316 4180766.001000002027 60332.227455536 2024-01-23T05:27:32.158292+00:00 19999999.998000029474 29000000.016999989748 35623678.514999993145 4184405.898999996018 60332.227467288 2024-01-23T05:27:33.173680+00:00 20000000.003000020981 29000000.011000011116 35622794.314000010490 4185485.992000006139 60332.227478678 2024-01-23T05:27:34.157826+00:00 19999999.995999988168 28999999.977999988943 35624454.623000033200 4181707.049999997020 60332.227490431 2024-01-23T05:27:35.173214+00:00 20000000.004000011832 29000000.034000009298 35624126.384999990463 4181652.030000001192 60332.227501821 2024-01-23T05:27:36.157359+00:00 19999999.997999969870 28999999.985000010580 35620287.758000023663 4180793.983000002801 60332.227513392 2024-01-23T05:27:37.157126+00:00 19999999.999000009149 29000000.002999991179 35618783.737999923527 4179896.035999997985 60332.227524964 2024-01-23T05:27:38.156892+00:00 20000000.003000020981 28999999.990999970585 35621425.204000122845 4179088.011999994982 60332.227536535 2024-01-23T05:27:39.156660+00:00 20000000.000000000000 29000000.019000049680 35621530.783999919891 4179336.931999995839 60332.227548107 2024-01-23T05:27:40.156426+00:00 20000000.000999990851 29000000.003999948502 35619573.228999972343 4180580.048000007868 60332.227559678 2024-01-23T05:27:41.156192+00:00 19999999.997000038624 28999999.997000038624 35619006.365000009537 4180966.989999995101 60332.227571249 2024-01-23T05:27:42.155959+00:00 20000000.000000000000 29000000.008000019938 35620161.655000090599 4185481.996000006795 60332.227582821 2024-01-23T05:27:43.155727+00:00 19999999.998999949545 28999999.986000001431 35619453.568999998271 4175847.994000003207 60332.227594392 2024-01-23T05:27:44.155493+00:00 20000000.001999970526 28999999.985999941826 35617832.652999997139 4181050.991999999154 60332.227605964 2024-01-23T05:27:45.155261+00:00 19999999.998000029474 29000000.016000028700 35623642.818000003695 4182120.049999997020 60332.227617535 2024-01-23T05:27:46.155026+00:00 20000000.001999970526 29000000.008999999613 35622140.639000013471 4182080.960999995004 60332.227629106 2024-01-23T05:27:47.154792+00:00 20000000.001000050455 28999999.990000009537 35618681.794999986887 4182870.990999997128 60332.227640678 2024-01-23T05:27:48.154559+00:00 19999999.998999949545 28999999.988000039011 35625453.988000012934 4181098.043000013102 60332.227652249 2024-01-23T05:27:49.154327+00:00 20000000.000000000000 29000000.001999970526 35621886.572999976575 4179052.991999999154 60332.227663821 2024-01-23T05:27:50.154094+00:00 20000000.001000050455 28999999.993999961764 35621317.190000027418 4179649.939999998081 60332.227675392 2024-01-23T05:27:51.153860+00:00 19999999.998999949545 29000000.009999990463 35621384.797999978065 4179634.016000003088 60332.227687144 2024-01-23T05:27:52.169248+00:00 20000000.001000050455 29000000.006000038236 35619510.481999993324 4177787.033000006806 60332.227698535 2024-01-23T05:27:53.153394+00:00 20000000.000000000000 28999999.995000001043 35617561.141000032425 4177913.952999978792 60332.227710287 2024-01-23T05:27:54.168782+00:00 20000000.000999931246 28999999.978999968618 35621920.347000002861 4179054.925000011921 60332.227721677 2024-01-23T05:27:55.152928+00:00 19999999.996000051498 29000000.042000059038 35621307.373999953270 4176667.111000000965 60332.227733430 2024-01-23T05:27:56.168316+00:00 20000000.000000000000 28999999.962999939919 35617305.830000042915 4176835.967000008095 60332.227744820 2024-01-23T05:27:57.152461+00:00 20000000.001000050455 28999999.998000029474 35619754.484999947250 4180077.126999973785 60332.227756572 2024-01-23T05:27:58.167849+00:00 20000000.000000000000 28999999.998999949545 35618406.361000061035 4175076.888000010978 60332.227767963 2024-01-23T05:27:59.151994+00:00 20000000.000000000000 29000000.032999988645 35618407.781000018120 4177565.074000000954 60332.227779715 2024-01-23T05:28:00.167381+00:00 20000000.001999970526 28999999.986000061035 35621388.399999983609 4176813.997999995947 60332.227791105 2024-01-23T05:28:01.151528+00:00 19999999.998999949545 29000000.011000040919 35617726.015999913216 4181375.018000007141 60332.227802858 2024-01-23T05:28:02.166916+00:00 19999999.999000068754 28999999.989999890327 35621814.661000013351 4181494.960000007879 60332.227814248 2024-01-23T05:28:03.151062+00:00 20000000.000999931246 28999999.992000099272 35620375.790000081062 4178897.891999990214 60332.227826001 2024-01-23T05:28:04.166449+00:00 19999999.999000068754 29000000.010999921709 35620195.088999986649 4181581.108999996912 60332.227837391 2024-01-23T05:28:05.150594+00:00 20000000.000000000000 28999999.978000041097 35620902.687000043690 4185093.960999995004 60332.227849144 2024-01-23T05:28:06.165983+00:00 20000000.001999970526 29000000.016999959946 35627136.787999987602 4178859.064999998081 60332.227860534 2024-01-23T05:28:07.150128+00:00 20000000.001999970526 28999999.999000001699 35630565.260999917984 4179207.930000007153 60332.227872286 2024-01-23T05:28:08.165516+00:00 19999999.997999999672 28999999.969000000507 35629908.803000092506 4185439.995000004768 60332.227883677 2024-01-23T05:28:09.149663+00:00 19999999.999000001699 29000000.033000010997 35628760.924999952316 4181453.030000001192 60332.227895429 2024-01-23T05:28:10.165050+00:00 20000000.000000000000 28999999.993999991566 35625656.886000037193 4182794.953999996185 60332.227906819 2024-01-23T05:28:11.149196+00:00 20000000.001000009477 29000000.002000018954 35627399.847000002861 4186507.928000003099 60332.227918572 2024-01-23T05:28:12.164584+00:00 20000000.000999990851 29000000.007999990135 35630474.590999960899 4187415.088999987114 60332.227929962 2024-01-23T05:28:13.148729+00:00 19999999.998000010848 29000000.006000008434 35629841.597999997437 4187029.985000013839 60332.227941714 2024-01-23T05:28:14.164117+00:00 19999999.998999979347 28999999.984999980778 35629302.351000003517 4182178.023999989033 60332.227953286 2024-01-23T05:28:15.163884+00:00 20000000.000000000000 28999999.998999979347 35629669.151000007987 4184857.064999998081 60332.227964857 2024-01-23T05:28:16.163651+00:00 20000000.000000000000 28999999.993000030518 35631124.342000007629 4180601.950000017881 60332.227976428 2024-01-23T05:28:17.163417+00:00 20000000.001000020653 28999999.994000021368 35626767.051999993622 4178771.032000004780 60332.227988000 2024-01-23T05:28:18.163184+00:00 20000000.000000000000 29000000.018999990076 35624319.451000012457 4186052.923999994993 60332.227999571 2024-01-23T05:28:19.162951+00:00 19999999.998999979347 28999999.982999980450 35625455.504000008106 4184375.050999999046 60332.228011142 2024-01-23T05:28:20.162718+00:00 20000000.000000000000 29000000.013000011444 35621106.867999970913 4180839.967999995220 60332.228022714 2024-01-23T05:28:21.162484+00:00 20000000.000999990851 28999999.991999980062 35618608.928000032902 4179459.097000002861 60332.228034285 2024-01-23T05:28:22.162251+00:00 19999999.999000009149 28999999.998000029474 35620869.886999957263 4180448.946999996901 60332.228045857 2024-01-23T05:28:23.162018+00:00 20000000.000000000000 29000000.026999950409 35627198.751000046730 4180211.882999985944 60332.228057428 2024-01-23T05:28:24.161785+00:00 20000000.000000000000 28999999.984000030905 35628312.695999979973 4183499.997000008821 60332.228068999 2024-01-23T05:28:25.161552+00:00 20000000.000000000000 28999999.986999988556 35631596.805000007153 4178718.079999982845 60332.228080571 2024-01-23T05:28:26.161317+00:00 20000000.000000000000 29000000.013000011444 35633117.289999961853 4181449.898000001907 60332.228092142 2024-01-23T05:28:27.161085+00:00 20000000.003000020981 28999999.993000030518 35634776.471000023186 4183770.143999993801 60332.228103714 2024-01-23T05:28:28.160851+00:00 19999999.995000001043 29000000.009999990463 35634253.455999970436 4179485.943000019062 60332.228115285 2024-01-23T05:28:29.160618+00:00 20000000.001999970526 28999999.977999929339 35635479.966000080109 4182409.010999978054 60332.228126856 2024-01-23T05:28:30.160385+00:00 20000000.002000030130 29000000.026000019163 35638243.478999972343 4178571.071000040043 60332.228138428 2024-01-23T05:28:31.160151+00:00 19999999.996999979019 28999999.977000001818 35640788.222000002861 4183810.867999970913 60332.228149999 2024-01-23T05:28:32.159918+00:00 20000000.004000011832 29000000.022000070661 35633224.223999977112 4179108.120999991894 60332.228161571 2024-01-23T05:28:33.159685+00:00 19999999.996999979019 28999999.993999961764 35634463.279000036418 4178139.892000020016 60332.228173142 2024-01-23T05:28:34.159452+00:00 19999999.997999969870 29000000.009999990463 35637812.876999966800 4180153.086000024807 60332.228184713 2024-01-23T05:28:35.159218+00:00 20000000.004000071436 28999999.998000029474 35637275.268000006676 4179845.977999985218 60332.228196285 2024-01-23T05:28:36.158986+00:00 19999999.998000029474 29000000.008000019938 35634900.444999933243 4182170.995000004768 60332.228207856 2024-01-23T05:28:37.158752+00:00 20000000.000000000000 28999999.998000029474 35635904.367000102997 4177464.902999997139 60332.228219608 2024-01-23T05:28:38.174140+00:00 20000000.001999970526 28999999.983999971300 35635839.230999946594 4177774.047999978065 60332.228230999 2024-01-23T05:28:39.158285+00:00 19999999.998999949545 28999999.993000030518 35631902.067000031471 4175680.014999986161 60332.228242751 2024-01-23T05:28:40.173674+00:00 19999999.999000068754 29000000.000999931246 35630458.633999936283 4182931.956000030041 60332.228254141 2024-01-23T05:28:41.157819+00:00 20000000.000000000000 29000000.004000071436 35631012.478999972343 4178635.074999988079 60332.228265713 2024-01-23T05:28:42.157586+00:00 20000000.002999901772 28999999.988999959081 35628276.101000070572 4182131.020000040997 60332.228277284 2024-01-23T05:28:43.157353+00:00 20000000.000000000000 29000000.039000030607 35624857.099999986589 4180131.020999968052 60332.228288855 2024-01-23T05:28:44.157119+00:00 19999999.997000098228 28999999.942999999970 35623599.905000001192 4178942.869000018109 60332.228300427 2024-01-23T05:28:45.156886+00:00 20000000.000999931246 29000000.011999998242 35625705.964000001550 4179869.000999987125 60332.228311998 2024-01-23T05:28:46.156653+00:00 20000000.001000050455 29000000.003999989480 35622076.900999993086 4181599.972000002861 60332.228323570 2024-01-23T05:28:47.156420+00:00 19999999.998999949545 28999999.997000008821 35618830.194000013173 4178529.199000000954 60332.228335141 2024-01-23T05:28:48.156186+00:00 19999999.999000068754 29000000.021999999881 35620343.175000011921 4178025.962000011932 60332.228346712 2024-01-23T05:28:49.155954+00:00 20000000.001999970526 29000000.015999998897 35620704.295999966562 4179011.990000010002 60332.228358284 2024-01-23T05:28:50.155720+00:00 20000000.000999931246 28999999.993999991566 35618673.309000022709 4183043.943999946117 60332.228369855 2024-01-23T05:28:51.155486+00:00 19999999.998000029474 29000000.006000008434 35620085.492999970913 4190592.049000024796 60332.228381427 2024-01-23T05:28:52.155254+00:00 19999999.996999979019 28999999.983999971300 35619616.515000052750 4181727.004000008106 60332.228392998 2024-01-23T05:28:53.155020+00:00 20000000.003000020981 28999999.971000019461 35621440.564000010490 4179710.005999981891 60332.228404569 2024-01-23T05:28:54.154786+00:00 20000000.000000000000 29000000.026000019163 35620077.750999987125 4182012.930000007153 60332.228416141 2024-01-23T05:28:55.154554+00:00 20000000.001000050455 29000000.004999998957 35619781.458999991417 4182355.110000013839 60332.228427712 2024-01-23T05:28:56.154321+00:00 19999999.998999949545 29000000.010999981314 35619932.756999969482 4178680.902000010014 60332.228439284 2024-01-23T05:28:57.154087+00:00 19999999.999000068754 28999999.998000029474 35619322.310000002384 4181726.060000001919 60332.228450855 2024-01-23T05:28:58.153854+00:00 20000000.000000000000 28999999.986999988556 35620964.027000069618 4182613.851999998093 60332.228462426 2024-01-23T05:28:59.153621+00:00 20000000.000000000000 28999999.991999980062 35620229.719999909401 4183694.228999971878 60332.228473998 2024-01-23T05:29:00.153386+00:00 19999999.998999949545 29000000.016000028700 35621142.293000102043 4186494.965000032913 60332.228485750 2024-01-23T05:29:01.168775+00:00 20000000.001999970526 28999999.977000001818 35618407.587999939919 4178187.914999961853 60332.228497140 2024-01-23T05:29:02.152921+00:00 19999999.997999999672 29000000.000000000000 35617722.901000022888 4181037.991999983788 60332.228508892 2024-01-23T05:29:03.168309+00:00 20000000.000000000000 29000000.018000010401 35623598.072999946773 4183303.057000041008 60332.228520283 2024-01-23T05:29:04.152454+00:00 20000000.002999998629 28999999.996999979019 35619813.697000026703 4182245.916000009049 60332.228532035 2024-01-23T05:29:05.167842+00:00 19999999.997999999672 28999999.988999959081 35622772.980000019073 4176189.030999958981 60332.228543426 2024-01-23T05:29:06.151988+00:00 19999999.999000001699 29000000.018000010401 35619027.212000012398 4179610.053000032902 60332.228555178 2024-01-23T05:29:07.167377+00:00 20000000.003000009805 28999999.988000039011 35623856.610999941826 4182506.990999997128 60332.228566568 2024-01-23T05:29:08.151522+00:00 19999999.997999981046 29000000.004999998957 35618626.108999967575 4185874.908999979030 60332.228578321 2024-01-23T05:29:09.166909+00:00 19999999.998000029474 29000000.008000019938 35620372.096000082791 4178448.031000018120 60332.228589711 2024-01-23T05:29:10.151055+00:00 20000000.003999978304 28999999.990000009537 35618770.312000043690 4181150.115999997128 60332.228601464 2024-01-23T05:29:11.166443+00:00 19999999.997999999672 28999999.995999928564 35618282.407999992371 4182924.875999987125 60332.228612854 2024-01-23T05:29:12.150588+00:00 19999999.999000009149 28999999.986000061035 35618859.771999962628 4182252.980000019073 60332.228624606 2024-01-23T05:29:13.165976+00:00 20000000.002999991179 29000000.018000010401 35618366.740999937057 4181132.048999965191 60332.228635997 2024-01-23T05:29:14.150121+00:00 19999999.997999999672 29000000.004999998957 35620594.570999987423 4177124.970000029076 60332.228647749 2024-01-23T05:29:15.165510+00:00 20000000.000000000000 28999999.988000039011 35621373.744000002742 4176536.063000022899 60332.228659139 2024-01-23T05:29:16.149655+00:00 20000000.000999990851 29000000.006999969482 35616621.953000009060 4175669.996999979019 60332.228670892 2024-01-23T05:29:17.165043+00:00 20000000.000000000000 28999999.978999968618 35620092.361000001431 4181147.029999970924 60332.228682282 2024-01-23T05:29:18.149189+00:00 20000000.000000000000 29000000.001000050455 35618749.618000000715 4175531.910000026226 60332.228694035 2024-01-23T05:29:19.164577+00:00 20000000.001000050455 29000000.016999959946 35620211.852999992669 4184594.987999976147 60332.228705425 2024-01-23T05:29:20.148722+00:00 19999999.997999969870 29000000.001999970526 35616792.303999990225 4180858.030000030994 60332.228717177 2024-01-23T05:29:21.164111+00:00 20000000.002000030130 29000000.002999998629 35621208.009999990463 4180159.045000017155 60332.228728568 2024-01-23T05:29:22.148256+00:00 19999999.998999949545 28999999.989999990910 35620562.860000006855 4177919.053999959957 60332.228740320 2024-01-23T05:29:23.163644+00:00 20000000.001000050455 28999999.995000001043 35620380.309000022709 4180424.845000029076 60332.228751891 2024-01-23T05:29:24.163410+00:00 19999999.998999949545 29000000.024000000209 35622203.922999978065 4181897.129000008106 60332.228763463 2024-01-23T05:29:25.163178+00:00 20000000.001000050455 28999999.984999980778 35620257.957999996841 4178932.910999954212 60332.228775034 2024-01-23T05:29:26.162943+00:00 19999999.998999949545 28999999.998000029474 35626087.828000009060 4180468.910000026226 60332.228786605 2024-01-23T05:29:27.162711+00:00 20000000.001000050455 29000000.012999981642 35628022.750000000000 4183534.175999999046 60332.228798177 2024-01-23T05:29:28.162478+00:00 19999999.998999949545 29000000.013000011444 35632276.420999996364 4182071.913000047207 60332.228809748 2024-01-23T05:29:29.162244+00:00 19999999.999000068754 28999999.976000010967 35632236.784000039101 4184733.991999983788 60332.228821320 2024-01-23T05:29:30.162011+00:00 20000000.000999931246 29000000.009999990463 35636862.766999959946 4180234.001999973785 60332.228832891 2024-01-23T05:29:31.161778+00:00 19999999.998000029474 28999999.986999988556 35635067.457000017166 4185116.052999972831 60332.228844462 2024-01-23T05:29:32.161545+00:00 20000000.000000000000 29000000.022999998182 35638553.485000006855 4187307.973999977112 60332.228856034 2024-01-23T05:29:33.161311+00:00 20000000.003000020981 28999999.984000030905 35635929.988999962807 4181967.014999986161 60332.228867605 2024-01-23T05:29:34.161078+00:00 19999999.998000029474 28999999.996999979019 35636151.416000008583 4183429.990000010002 60332.228879177 2024-01-23T05:29:35.160845+00:00 20000000.001999970526 29000000.018000010401 35634541.906000018120 4181099.958999990951 60332.228890748 2024-01-23T05:29:36.160612+00:00 19999999.996999979019 28999999.986999988556 35635943.494999997318 4181605.948000072967 60332.228902319 2024-01-23T05:29:37.160379+00:00 20000000.001999970526 29000000.001999970526 35635089.779999971390 4184126.036999940872 60332.228913891 2024-01-23T05:29:38.160146+00:00 19999999.998000029474 29000000.002000030130 35635889.973000049591 4187128.968999981880 60332.228925462 2024-01-23T05:29:39.159912+00:00 20000000.003000020981 29000000.004999939352 35639021.404999971390 4179965.217000008095 60332.228937034 2024-01-23T05:29:40.159678+00:00 19999999.998999949545 28999999.995000001043 35635412.993999958038 4177961.976999998093 60332.228948605 2024-01-23T05:29:41.159446+00:00 20000000.001000050455 28999999.988000039011 35638845.838999986649 4178981.877000092994 60332.228960176 2024-01-23T05:29:42.159212+00:00 19999999.998999949545 29000000.009000059217 35634853.091000080109 4184049.008999944199 60332.228971567 2024-01-23T05:29:43.143357+00:00 20000000.000000000000 28999999.986999988556 35636425.178999900818 4177329.963999987114 60332.228983319 2024-01-23T05:29:44.158745+00:00 19999999.999000068754 29000000.016999959946 35636440.087999999523 4182524.070999979973 60332.228994709 2024-01-23T05:29:45.142891+00:00 20000000.000999931246 28999999.995000001043 35636340.135999992490 4180799.919000030030 60332.229006462 2024-01-23T05:29:46.158279+00:00 19999999.998000029474 29000000.009999990463 35637255.178000018001 4180136.075999975204 60332.229018033 2024-01-23T05:29:47.158045+00:00 20000000.001999970526 28999999.998999949545 35633937.534999996424 4184299.985000013839 60332.229029604 2024-01-23T05:29:48.157812+00:00 20000000.001000050455 28999999.988000039011 35633215.233999997377 4184241.902999997139 60332.229041176 2024-01-23T05:29:49.157579+00:00 19999999.998999949545 29000000.003000020981 35640172.861999988556 4181858.116000055801 60332.229052747 2024-01-23T05:29:50.157346+00:00 20000000.001000050455 29000000.018000010401 35634563.463999986649 4182430.031999946106 60332.229064318 2024-01-23T05:29:51.157112+00:00 19999999.998000029474 28999999.967999938875 35634557.696000039577 4180753.983000040054 60332.229075890 2024-01-23T05:29:52.156879+00:00 19999999.997999910265 29000000.011000040919 35635920.967999987304 4183858.123000026215 60332.229087461 2024-01-23T05:29:53.156646+00:00 20000000.001000050455 29000000.004999998957 35638916.527000010014 4179547.839999914169 60332.229099032 2024-01-23T05:29:54.156413+00:00 20000000.001999970526 28999999.989000078291 35635045.626999966800 4182678.997000098228 60332.229110604 2024-01-23T05:29:55.156180+00:00 20000000.001000050455 29000000.003999948502 35628413.204999983311 4183252.002999901772 60332.229122175 2024-01-23T05:29:56.155947+00:00 19999999.997999999672 28999999.983000040054 35630675.708999991417 4181974.962000011932 60332.229133747 2024-01-23T05:29:57.155713+00:00 20000000.000999998301 29000000.011999960989 35629762.677000053227 4183294.047000051010 60332.229145318 2024-01-23T05:29:58.155480+00:00 20000000.000000011176 29000000.002000000328 35630758.497999973595 4181485.921999930870 60332.229156889 2024-01-23T05:29:59.155246+00:00 19999999.997999999672 28999999.993999999017 35627294.592000007629 4179661.006000041962 60332.229168461 2024-01-23T05:30:00.155012+00:00 20000000.003000009805 29000000.015999998897 35626306.371000051498 4175737.124000072014 60332.229180032 2024-01-23T05:30:01.154780+00:00 19999999.999000001699 28999999.986000001431 35618635.282999992371 4179531.903999925125 60332.229191604 2024-01-23T05:30:02.154547+00:00 20000000.002000000328 29000000.037999991328 35616879.434000022709 4179823.088000059128 60332.229203175 2024-01-23T05:30:03.154314+00:00 19999999.997999999672 28999999.976000010967 35618818.617999911308 4177302.901999949943 60332.229214747 2024-01-23T05:30:04.154081+00:00 20000000.000000000000 28999999.998999979347 35618366.655000090599 4175966.060000061989 60332.229226318 2024-01-23T05:30:05.153847+00:00 19999999.997999999672 29000000.001000020653 35619397.242999911308 4176503.918999909889 60332.229237889 2024-01-23T05:30:06.153613+00:00 20000000.002000000328 28999999.970999989659 35623773.667000062764 4185484.116999983788 60332.229249461 2024-01-23T05:30:07.153381+00:00 19999999.998999979347 29000000.037999991328 35622215.532999992371 4179411.947000027169 60332.229261032 2024-01-23T05:30:08.153147+00:00 20000000.003000020981 28999999.994000021368 35621472.998000033200 4178846.018000007141 60332.229272603 2024-01-23T05:30:09.152914+00:00 19999999.999000009149 28999999.973999980837 35622815.043999910355 4178230.011000037193 60332.229284355 2024-01-23T05:30:10.168302+00:00 19999999.998999949545 29000000.010000050068 35617751.821000099182 4180208.932999968994 60332.229295746 2024-01-23T05:30:11.152448+00:00 19999999.999000009149 28999999.977000001818 35619703.659999966621 4178559.978999971878 60332.229307498 2024-01-23T05:30:12.167836+00:00 20000000.000000000000 29000000.034999970347 35615858.444999933243 4180364.032000064850 60332.229318889 2024-01-23T05:30:13.151981+00:00 20000000.000999990851 28999999.997000038624 35619630.291000008583 4177356.013000010978 60332.229330641 2024-01-23T05:30:14.167369+00:00 20000000.000000000000 29000000.011999960989 35618593.406000003219 4177153.018000007141 60332.229342031 2024-01-23T05:30:15.151515+00:00 19999999.999000009149 29000000.000000000000 35619551.684000007808 4180626.964999914169 60332.229353784 2024-01-23T05:30:16.166902+00:00 19999999.999000009149 28999999.988999959081 35621909.569999992847 4178927.055000067223 60332.229365174 2024-01-23T05:30:17.151048+00:00 20000000.003000020981 28999999.990000009537 35617337.873000010848 4178477.916000009049 60332.229376926 2024-01-23T05:30:18.166436+00:00 19999999.998999949545 29000000.006000038236 35620129.034999996424 4180296.094999908935 60332.229388317 2024-01-23T05:30:19.150582+00:00 19999999.999000009149 29000000.006999969482 35616138.847999989986 4177670.066000103951 60332.229400069 2024-01-23T05:30:20.165970+00:00 20000000.000000000000 29000000.008000019938 35619367.213000029325 4183101.974999905098 60332.229411460 2024-01-23T05:30:21.150115+00:00 19999999.999000009149 28999999.985000010580 35620510.716999948025 4184229.948000072967 60332.229423212 2024-01-23T05:30:22.165503+00:00 20000000.001000050455 28999999.996000051498 35623098.293000042439 4179779.990000010002 60332.229434602 2024-01-23T05:30:23.149649+00:00 20000000.000000000000 29000000.007999900728 35618684.158999979496 4179698.117999910843 60332.229446354 2024-01-23T05:30:24.165037+00:00 20000000.000999931246 29000000.004999998957 35622730.559000022709 4178442.793000102043 60332.229457745 2024-01-23T05:30:25.149182+00:00 20000000.000000000000 28999999.999000068754 35618690.125999987125 4182066.100999950897 60332.229469497 2024-01-23T05:30:26.164570+00:00 20000000.000000000000 29000000.014999989420 35620127.730000019073 4182379.996999979019 60332.229480888 2024-01-23T05:30:27.148716+00:00 19999999.999000068754 28999999.998000029474 35616161.185000002384 4180881.994000076782 60332.229492640 2024-01-23T05:30:28.164104+00:00 20000000.000000000000 29000000.001999970526 35622607.662999927998 4185429.926999927033 60332.229504031 2024-01-23T05:30:29.148249+00:00 20000000.001999970526 28999999.977000001818 35623890.986000061035 4179401.062000035774 60332.229515783 2024-01-23T05:30:30.163637+00:00 20000000.000000000000 28999999.998000029474 35630194.384999990463 4185042.016000031959 60332.229527354 2024-01-23T05:30:31.163404+00:00 19999999.998000029474 29000000.028999920934 35628456.733999967575 4185063.931999921799 60332.229538925 2024-01-23T05:30:32.163171+00:00 20000000.000000000000 28999999.958999991417 35630757.715000033379 4180174.976000071038 60332.229550497 2024-01-23T05:30:33.162937+00:00 20000000.000999931246 29000000.013000011444 35629310.669000029564 4183286.047999978065 60332.229562068 2024-01-23T05:30:34.162705+00:00 20000000.001000050455 29000000.004999998957 35633728.911000013351 4181256.958999990951 60332.229573640 2024-01-23T05:30:35.162471+00:00 19999999.998000029474 28999999.989000000060 35631173.735000006855 4182608.927000045776 60332.229585211 2024-01-23T05:30:36.162237+00:00 20000000.002999901772 29000000.013000000268 35633081.509999990463 4178144.211999893188 60332.229596782 2024-01-23T05:30:37.162005+00:00 19999999.996000051498 28999999.991000000387 35633349.400999903679 4178045.856000065804 60332.229608354 2024-01-23T05:30:38.161771+00:00 20000000.001000050455 28999999.984999999404 35630995.577000021935 4182471.039000033867 60332.229619925 2024-01-23T05:30:39.161538+00:00 20000000.000999931246 29000000.009999990463 35628867.695000052452 4184153.953999996185 60332.229631497 2024-01-23T05:30:40.161304+00:00 19999999.999000068754 29000000.006000008434 35632095.157999992371 4178469.069999932777 60332.229643068 2024-01-23T05:30:41.161072+00:00 20000000.001999970526 28999999.990000009537 35626425.567999958992 4178963.039000033867 60332.229654639 2024-01-23T05:30:42.160838+00:00 19999999.998000029474 28999999.997999999672 35624908.103999972343 4177855.878999948967 60332.229666211 2024-01-23T05:30:43.160605+00:00 19999999.998999949545 29000000.017000019550 35624704.106000073254 4183332.082000017166 60332.229677782 2024-01-23T05:30:44.160371+00:00 20000000.001000050455 29000000.000999990851 35621797.875000000000 4182150.074000000954 60332.229689354 2024-01-23T05:30:45.160138+00:00 20000000.000000000000 28999999.996999979019 35621002.738000012934 4178838.990000010002 60332.229700744 2024-01-23T05:30:46.144284+00:00 20000000.000000000000 28999999.994000021368 35620495.268999986351 4178116.930000067223 60332.229712496 2024-01-23T05:30:47.159671+00:00 20000000.001999970526 29000000.009999990463 35619089.674000009894 4179176.910999894142 60332.229723887 2024-01-23T05:30:48.143817+00:00 20000000.000000000000 28999999.996999979019 35620566.905000001192 4178875.080000042915 60332.229735639 2024-01-23T05:30:49.159205+00:00 20000000.000999931246 29000000.015000049025 35620914.914999991655 4176182.106999992859 60332.229747029 2024-01-23T05:30:50.143350+00:00 19999999.995999999344 28999999.962999999523 35619472.791000008583 4179657.888000010978 60332.229758782 2024-01-23T05:30:51.158738+00:00 20000000.002000000328 29000000.021999958903 35624568.339999966323 4182556.031000018120 60332.229770172 2024-01-23T05:30:52.142885+00:00 19999999.997999999672 28999999.987000048161 35624023.050000011921 4173831.026000022888 60332.229781924 2024-01-23T05:30:53.158272+00:00 20000000.000999998301 29000000.030000030994 35623528.165000021458 4179634.916999936104 60332.229793496 2024-01-23T05:30:54.158039+00:00 19999999.999000001699 28999999.990999940783 35621924.292000003159 4181685.037999988068 60332.229805067 2024-01-23T05:30:55.157806+00:00 20000000.000000000000 28999999.996999979019 35624471.694000013173 4177118.078999996185 60332.229816638 2024-01-23T05:30:56.157571+00:00 20000000.000999990851 29000000.000000000000 35627073.293999969959 4179860.909000039101 60332.229828210 2024-01-23T05:30:57.157339+00:00 20000000.000000000000 28999999.971000079066 35629876.562000043690 4180716.993000030983 60332.229839781 2024-01-23T05:30:58.157106+00:00 20000000.000000000000 29000000.030999898911 35626587.287999987602 4181674.990000010002 60332.229851353 2024-01-23T05:30:59.156873+00:00 19999999.999000009149 28999999.978000041097 35628486.733999967575 4179854.029999970924 60332.229862924 2024-01-23T05:31:00.156638+00:00 20000000.002000000328 29000000.013000011444 35629936.443000078201 4177631.050999999046 60332.229874495 2024-01-23T05:31:01.156407+00:00 19999999.997000008821 28999999.996000051498 35626541.795999877155 4178467.942999958992 60332.229886067 2024-01-23T05:31:02.156173+00:00 20000000.000999990851 29000000.004999998957 35628812.826000086963 4174856.907000064850 60332.229897638 2024-01-23T05:31:03.155939+00:00 20000000.000999990851 29000000.004999998957 35631808.753000020981 4178967.181999921799 60332.229909210 2024-01-23T05:31:04.155707+00:00 19999999.999000009149 28999999.967000011355 35634443.518999926746 4175131.948000072967 60332.229920781 2024-01-23T05:31:05.155473+00:00 20000000.004000011832 29000000.019999980927 35632813.282999992371 4183825.021000028122 60332.229932352 2024-01-23T05:31:06.155240+00:00 19999999.997999969870 29000000.015999909490 35636494.976000070572 4179981.895999907982 60332.229943924 2024-01-23T05:31:07.155006+00:00 20000000.000000000000 28999999.988000039011 35636197.670999996364 4181215.054000020027 60332.229955495 2024-01-23T05:31:08.154773+00:00 20000000.000000000000 29000000.001000050455 35633467.181999921799 4177268.983000040054 60332.229967067 2024-01-23T05:31:09.154540+00:00 20000000.001000050455 29000000.018000010401 35630264.250000000000 4179887.001999973785 60332.229978638 2024-01-23T05:31:10.154307+00:00 19999999.998999949545 29000000.010999921709 35633236.483000040054 4177933.967000008095 60332.229990209 2024-01-23T05:31:11.154074+00:00 19999999.999000009149 28999999.980000019073 35632534.572000026703 4182448.985999941826 60332.230001781 2024-01-23T05:31:12.153840+00:00 19999999.999000009149 29000000.024000000209 35629122.894999980927 4183859.059000014793 60332.230013352 2024-01-23T05:31:13.153607+00:00 20000000.000999990851 28999999.970000009984 35631489.408999919891 4179317.006000041962 60332.230024924 2024-01-23T05:31:14.153374+00:00 19999999.998000029474 29000000.018999990076 35629476.950000002980 4179179.027999997139 60332.230036495 2024-01-23T05:31:15.153141+00:00 19999999.999000009149 28999999.981999989599 35628536.744999997318 4184176.944000006188 60332.230048066 2024-01-23T05:31:16.152908+00:00 20000000.003000020981 29000000.000000011176 35628952.042000003159 4180290.024999976158 60332.230059818 2024-01-23T05:31:17.168296+00:00 20000000.000000000000 28999999.986999988556 35627151.346000023186 4176531.958999990951 60332.230071209 2024-01-23T05:31:18.152441+00:00 20000000.000999931246 29000000.027000010014 35632573.834999978542 4178331.040000081062 60332.230082961 2024-01-23T05:31:19.167829+00:00 20000000.001000050455 29000000.003999978304 35631303.099000006914 4180117.035999894142 60332.230094352 2024-01-23T05:31:20.151974+00:00 20000000.000000000000 28999999.988000039011 35637401.796999990940 4183002.996000051033 60332.230106104 2024-01-23T05:31:21.167363+00:00 19999999.998999949545 28999999.998999949545 35640205.174999982119 4180162.960000038147 60332.230117494 2024-01-23T05:31:22.151508+00:00 19999999.999000068754 29000000.003000020981 35637835.736000001431 4185182.996999979019 60332.230129247 2024-01-23T05:31:23.166896+00:00 19999999.998999949545 28999999.979000028223 35642387.686000049114 4179521.080999969970 60332.230140637 2024-01-23T05:31:24.151042+00:00 20000000.001999970526 29000000.011999960989 35640104.401999950409 4180042.952000021935 60332.230152389 2024-01-23T05:31:25.166428+00:00 20000000.001999970526 29000000.000000000000 35643327.035000033677 4180794.031999946106 60332.230163780 2024-01-23T05:31:26.150576+00:00 19999999.998000029474 29000000.012000020593 35637961.528999976814 4181320.069000006188 60332.230175532 2024-01-23T05:31:27.165964+00:00 20000000.000000000000 28999999.992999970913 35639665.470000028610 4178405.940999985207 60332.230186922 2024-01-23T05:31:28.150108+00:00 20000000.000000000000 28999999.988000039011 35637294.564999997616 4181857.952000021935 60332.230198675 2024-01-23T05:31:29.165497+00:00 19999999.999000068754 29000000.006999969482 35637740.717000007629 4178211.939000010025 60332.230210065 2024-01-23T05:31:30.149642+00:00 20000000.002999901772 28999999.989999949932 35634736.781999953091 4181059.031000018120 60332.230221817 2024-01-23T05:31:31.165030+00:00 19999999.998000029474 29000000.029000040144 35631921.722000002861 4180040.034999967087 60332.230233208 2024-01-23T05:31:32.149175+00:00 19999999.999000068754 28999999.962000008672 35634385.253000020981 4181869.961000084877 60332.230244960 2024-01-23T05:31:33.164564+00:00 20000000.000999931246 29000000.021000031382 35631245.800000071526 4177483.007999897003 60332.230256351 2024-01-23T05:31:34.148709+00:00 19999999.999000068754 28999999.983999971300 35632021.885999917984 4176089.034000039101 60332.230268103 2024-01-23T05:31:35.164096+00:00 20000000.000000000000 29000000.011000040919 35631509.398000001907 4179830.942000031006 60332.230279494 2024-01-23T05:31:36.148242+00:00 19999999.997999910265 28999999.991999980062 35629433.800999999046 4177778.009999989998 60332.230291246 2024-01-23T05:31:37.163631+00:00 20000000.001000050455 29000000.011000040919 35629975.972000002861 4183980.143000000156 60332.230302637 2024-01-23T05:31:38.147776+00:00 20000000.003000020981 29000000.013999938965 35626182.587000012398 4180398.861000000034 60332.230314388 2024-01-23T05:31:39.163165+00:00 19999999.998000029474 28999999.991999980062 35626670.151999950409 4178918.085999999195 60332.230325960 2024-01-23T05:31:40.162931+00:00 20000000.000000000000 28999999.991000059992 35631248.045999996364 4180321.033000002149 60332.230337531 2024-01-23T05:31:41.162697+00:00 20000000.000000000000 29000000.008000019938 35632845.539000026882 4179798.846999999136 60332.230349103 2024-01-23T05:31:42.162464+00:00 19999999.998999949545 28999999.991999980062 35637990.764999993145 4179440.094000000972 60332.230360674 2024-01-23T05:31:43.162231+00:00 20000000.000999998301 28999999.995999928564 35641698.211000077426 4178309.921999997925 60332.230372245 2024-01-23T05:31:44.161998+00:00 20000000.000000000000 29000000.022999998182 35639218.409000001848 4183386.032000001986 60332.230383817 2024-01-23T05:31:45.161764+00:00 19999999.999000001699 28999999.973999980837 35639859.461000002921 4177543.998999997973 60332.230395388 2024-01-23T05:31:46.161532+00:00 20000000.000999998301 29000000.033000111580 35636539.395999997854 4181830.046999997925 60332.230406960 2024-01-23T05:31:47.161298+00:00 20000000.000999998301 29000000.000000000000 35635809.057000011206 4182258.880000003148 60332.230418531 2024-01-23T05:31:48.161065+00:00 19999999.997999999672 28999999.995000001043 35633821.417999982834 4178943.023999996018 60332.230429921 2024-01-23T05:31:49.145211+00:00 20000000.002000000328 28999999.989000000060 35638581.216000020504 4178279.092000000179 60332.230441674 2024-01-23T05:31:50.160599+00:00 20000000.002000000328 29000000.008000008762 35635734.750999987125 4177841.953000002075 60332.230453064 2024-01-23T05:31:51.144743+00:00 20000000.000000000000 28999999.971999991685 35636260.884999990463 4179878.001000002027 60332.230464816 2024-01-23T05:31:52.160132+00:00 19999999.996999979019 29000000.021999999881 35637362.821000039577 4177424.983000002801 60332.230476207 2024-01-23T05:31:53.144277+00:00 20000000.000000000000 28999999.980000019073 35634231.954000003636 4176088.994000003207 60332.230487959 2024-01-23T05:31:54.159665+00:00 20000000.001000020653 29000000.028000000864 35631931.379000008106 4176996.054999991786 60332.230499350 2024-01-23T05:31:55.143811+00:00 20000000.000999990851 29000000.017999980599 35634197.206999957561 4182080.986000000965 60332.230511102 2024-01-23T05:31:56.159198+00:00 19999999.997999999672 28999999.927000019699 35632682.726000010967 4172765.026999995112 60332.230522492 2024-01-23T05:31:57.143344+00:00 20000000.002000030130 29000000.055000010878 35627318.509000003338 4178414.983000009786 60332.230534244 2024-01-23T05:31:58.158732+00:00 19999999.998999949545 28999999.977000001818 35628721.910999946296 4177555.993999987841 60332.230545635 2024-01-23T05:31:59.142877+00:00 20000000.000000000000 29000000.009999990463 35626749.845000028610 4178397.087000011932 60332.230557387 2024-01-23T05:32:00.158264+00:00 19999999.999000009149 28999999.991000000387 35628344.177000053227 4178303.964000002015 60332.230568778 2024-01-23T05:32:01.142411+00:00 19999999.999000009149 28999999.995000001043 35625297.238999962807 4178030.932999997865 60332.230580530 2024-01-23T05:32:02.157799+00:00 20000000.004000011832 29000000.006999969482 35630894.065999977291 4180105.946999996901 60332.230592101 2024-01-23T05:32:03.157566+00:00 19999999.997999969870 29000000.003000020981 35633194.744999997318 4179746.143999993801 60332.230603673 2024-01-23T05:32:04.157332+00:00 20000000.000000000000 29000000.004000011832 35632967.860000006855 4177611.003000006080 60332.230615244 2024-01-23T05:32:05.157100+00:00 19999999.999000009149 28999999.986999988556 35632854.942999958992 4177405.790999994148 60332.230626815 2024-01-23T05:32:06.156866+00:00 20000000.000000000000 29000000.022999998182 35634576.678000092506 4177454.122000008821 60332.230638387 2024-01-23T05:32:07.156633+00:00 20000000.000999990851 28999999.990000009537 35635676.009999990463 4175415.005999996793 60332.230649958 2024-01-23T05:32:08.156400+00:00 20000000.001000050455 29000000.019999980927 35633992.032999992371 4181109.090000004042 60332.230661530 2024-01-23T05:32:09.156166+00:00 20000000.000999931246 28999999.985000010580 35633135.352999933064 4175071.930000007153 60332.230673101 2024-01-23T05:32:10.155933+00:00 19999999.997000098228 29000000.008000019938 35634747.465000033379 4180689.913999975193 60332.230684672 2024-01-23T05:32:11.155700+00:00 20000000.001999970526 28999999.977000001818 35635147.075999982655 4176297.116000025999 60332.230696244 2024-01-23T05:32:12.155467+00:00 20000000.000999931246 29000000.008999940008 35634290.935999989510 4178836.009999989998 60332.230707815 2024-01-23T05:32:13.155233+00:00 19999999.998000029474 29000000.009000059217 35634850.805999986827 4178355.909000008833 60332.230719387 2024-01-23T05:32:14.155000+00:00 20000000.000000000000 28999999.983000040054 35633485.469999998808 4178285.004999995232 60332.230730958 2024-01-23T05:32:15.154767+00:00 19999999.999000068754 29000000.016999959946 35634592.222000002861 4182001.071999996901 60332.230742530 2024-01-23T05:32:16.154534+00:00 20000000.000000000000 29000000.003999948502 35639226.126000002027 4177410.969999998808 60332.230754101 2024-01-23T05:32:17.154301+00:00 20000000.000999931246 29000000.003000020981 35632798.905000001192 4174250.974999994040 60332.230765672 2024-01-23T05:32:18.154068+00:00 20000000.001000050455 28999999.995000001043 35631854.694999992847 4180130.000000000000 60332.230777244 2024-01-23T05:32:19.153834+00:00 19999999.998999949545 28999999.968000050634 35628691.673000007868 4177211.000999987125 60332.230788815 2024-01-23T05:32:20.153601+00:00 19999999.999000068754 29000000.015999909490 35631901.187999993563 4175608.976000010967 60332.230800386 2024-01-23T05:32:21.153367+00:00 20000000.000000000000 29000000.000000000000 35633768.439999997616 4182967.108000009786 60332.230811958 2024-01-23T05:32:22.153134+00:00 20000000.000000000000 29000000.004999998957 35639001.438000023365 4181857.923000007868 60332.230823529 2024-01-23T05:32:23.152901+00:00 20000000.000000000000 29000000.007000088692 35634315.983999967575 4177685.964999973774 60332.230835100 2024-01-23T05:32:24.152668+00:00 20000000.000999931246 28999999.982999920845 35637800.915000021458 4182829.045000017155 60332.230846672 2024-01-23T05:32:25.152435+00:00 19999999.999000068754 29000000.028000000864 35638668.134999990463 4185801.039000004996 60332.230858424 2024-01-23T05:32:26.167822+00:00 20000000.001999970526 28999999.999000001699 35639465.653999976814 4177522.019999980927 60332.230869814 2024-01-23T05:32:27.151968+00:00 19999999.998999949545 28999999.978999998420 35632584.422000050545 4177153.878000020981 60332.230881567 2024-01-23T05:32:28.167356+00:00 19999999.999000068754 28999999.999000001699 35636519.184999942780 4178285.083999990951 60332.230892957 2024-01-23T05:32:29.151501+00:00 20000000.000999931246 29000000.015000000596 35633281.601999998093 4183066.014999986161 60332.230904710 2024-01-23T05:32:30.166890+00:00 20000000.000000000000 28999999.988000009209 35637418.593999981880 4182923.891000003088 60332.230916100 2024-01-23T05:32:31.151035+00:00 19999999.999000068754 29000000.002999991179 35635214.668000102043 4177873.140000015032 60332.230927852 2024-01-23T05:32:32.166423+00:00 20000000.001999970526 28999999.997999999672 35634675.475999951363 4178066.916999996174 60332.230939243 2024-01-23T05:32:33.150569+00:00 19999999.998000029474 28999999.994000021368 35639661.704000003636 4178061.027999997139 60332.230950995 2024-01-23T05:32:34.165957+00:00 20000000.000000000000 29000000.004999969155 35641451.090000033379 4176737.986999989022 60332.230962385 2024-01-23T05:32:35.150102+00:00 20000000.000999931246 28999999.994000021368 35637831.899999983609 4178032.192000002135 60332.230974138 2024-01-23T05:32:36.165490+00:00 20000000.000000000000 29000000.008999999613 35631087.220000028610 4177419.799000024796 60332.230985528 2024-01-23T05:32:37.149635+00:00 20000000.000000000000 29000000.013999998569 35630912.880999922752 4177198.005999981891 60332.230997280 2024-01-23T05:32:38.165023+00:00 19999999.997999999672 29000000.000999990851 35629927.159000039101 4182399.023000001907 60332.231008671 2024-01-23T05:32:39.149169+00:00 20000000.000999998301 28999999.974000040442 35626487.643000006676 4178179.022000014782 60332.231020423 2024-01-23T05:32:40.164557+00:00 20000000.000999998301 29000000.026999950409 35627939.355999946594 4181278.955999999773 60332.231031814 2024-01-23T05:32:41.148703+00:00 19999999.997999999672 28999999.966000020504 35627507.214000113308 4181178.905000001192 60332.231043566 2024-01-23T05:32:42.164089+00:00 20000000.000000000000 29000000.047999981791 35623273.912999987602 4180847.120999991894 60332.231054957 2024-01-23T05:32:43.148236+00:00 20000000.002000000328 28999999.976000010967 35624621.669999957085 4182565.953000009060 60332.231066708 2024-01-23T05:32:44.163624+00:00 20000000.000000000000 28999999.992999970913 35623875.378000013530 4180099.039999961853 60332.231078099 2024-01-23T05:32:45.147770+00:00 19999999.997999999672 29000000.009000059217 35619365.409999996424 4183335.975000023842 60332.231089851 2024-01-23T05:32:46.163158+00:00 20000000.000000000000 28999999.995999928564 35621293.462999999523 4178209.026000022888 60332.231101242 2024-01-23T05:32:47.147303+00:00 20000000.002999991179 28999999.995000001043 35624848.783000007272 4179752.903999983799 60332.231112994 2024-01-23T05:32:48.162691+00:00 20000000.000000000000 29000000.014000058174 35623294.329000003636 4178786.125999987125 60332.231124565 2024-01-23T05:32:49.162457+00:00 20000000.001000020653 28999999.971999999136 35623615.477999992669 4180512.925000011921 60332.231136137 2024-01-23T05:32:50.162225+00:00 19999999.999000009149 29000000.028000000864 35620565.013999998569 4177834.962000011932 60332.231147708 2024-01-23T05:32:51.161991+00:00 19999999.997999969870 28999999.981999989599 35621785.020000010729 4181314.027999997139 60332.231159099 2024-01-23T05:32:52.146137+00:00 20000000.000000000000 29000000.006999969482 35626888.248000033200 4183073.042999982834 60332.231170851 2024-01-23T05:32:53.161525+00:00 20000000.000000000000 29000000.004999998957 35624699.369999952614 4174796.934000014793 60332.231182242 2024-01-23T05:32:54.145670+00:00 20000000.000000000000 28999999.986000061035 35624985.242000043392 4178632.987999976147 60332.231193994 2024-01-23T05:32:55.161059+00:00 19999999.999000009149 28999999.987999919802 35625179.694999992847 4179648.030000030994 60332.231205384 2024-01-23T05:32:56.145203+00:00 20000000.003000020981 28999999.986000061035 35622446.871999979019 4183809.034999967087 60332.231217137 2024-01-23T05:32:57.160591+00:00 19999999.996999979019 29000000.016999959946 35622463.050999999046 4177217.048000038136 60332.231228527 2024-01-23T05:32:58.144737+00:00 20000000.000000000000 28999999.996000051498 35621437.829000003636 4180681.998999952804 60332.231240279 2024-01-23T05:32:59.160125+00:00 20000000.001999970526 29000000.016000028700 35620192.293000042439 4174430.007000029087 60332.231251670 2024-01-23T05:33:00.144269+00:00 20000000.000000000000 28999999.991999980062 35621877.271000027657 4175936.847999989986 60332.231263422 2024-01-23T05:33:01.159659+00:00 19999999.999000009149 29000000.005999919027 35617777.031999953091 4177508.907000004780 60332.231274812 2024-01-23T05:33:02.143804+00:00 20000000.000999990851 29000000.025000099093 35620156.656999953091 4176492.263000010978 60332.231286565 2024-01-23T05:33:03.159192+00:00 19999999.996999979019 28999999.984000001103 35622012.909000039101 4174556.876999973785 60332.231297955 2024-01-23T05:33:04.143337+00:00 20000000.004000071436 28999999.993000008166 35623149.003000020981 4181415.100000023842 60332.231309707 2024-01-23T05:33:05.158725+00:00 19999999.998000029474 29000000.006000000983 35620565.949000000954 4180241.986999989022 60332.231321098 2024-01-23T05:33:06.142870+00:00 20000000.000000000000 29000000.000999998301 35622871.220000028610 4175045.902000010014 60332.231332850 2024-01-23T05:33:07.158259+00:00 20000000.002999901772 28999999.993999999017 35622074.743999958038 4176880.000999987125 60332.231344241 2024-01-23T05:33:08.142405+00:00 19999999.998000029474 29000000.008999999613 35625135.197999946773 4181131.103999971878 60332.231355993 2024-01-23T05:33:09.157793+00:00 19999999.998000029474 29000000.009999990463 35622375.219000101089 4180435.957000017166 60332.231367564 2024-01-23T05:33:10.157560+00:00 20000000.001000050455 28999999.979999989271 35627758.282999992371 4178024.000000000000 60332.231379136 2024-01-23T05:33:11.157326+00:00 20000000.001999970526 29000000.008999999613 35629898.651999950409 4179664.031000018120 60332.231390707 2024-01-23T05:33:12.157093+00:00 20000000.000000000000 29000000.008999999613 35635834.751000046730 4181428.966000020970 60332.231402278 2024-01-23T05:33:13.156859+00:00 19999999.998000029474 28999999.977000001818 35636517.569000013173 4172879.010999978054 60332.231413850 2024-01-23T05:33:14.156627+00:00 19999999.998999949545 28999999.995000001043 35640734.252999901772 4176041.024999976158 60332.231425421 2024-01-23T05:33:15.156392+00:00 20000000.001999970526 29000000.009999990463 35637816.017999999225 4182707.031000018120 60332.231436993 2024-01-23T05:33:16.156160+00:00 20000000.000000000000 29000000.022000011057 35637761.063000008464 4178328.949999988079 60332.231448564 2024-01-23T05:33:17.155926+00:00 19999999.999000068754 28999999.977000001818 35636300.220999993384 4181153.910000026226 60332.231460135 2024-01-23T05:33:18.155693+00:00 19999999.998999949545 29000000.014999989420 35638171.448000006378 4180178.089999973774 60332.231471707 2024-01-23T05:33:19.155460+00:00 20000000.003000020981 28999999.989000018686 35637531.930000007153 4179430.919000030030 60332.231483278 2024-01-23T05:33:20.155227+00:00 19999999.998000029474 28999999.995999988168 35637390.719999998808 4173404.011999965180 60332.231494850 2024-01-23T05:33:21.154994+00:00 20000000.000000000000 28999999.993999961764 35638916.388999968767 4179926.023999989033 60332.231506421 2024-01-23T05:33:22.154759+00:00 20000000.000000000000 29000000.013000011444 35636887.409000039101 4180451.975000023842 60332.231517992 2024-01-23T05:33:23.154527+00:00 20000000.000000000000 29000000.003000020981 35637511.349999956787 4173958.097000002861 60332.231529564 2024-01-23T05:33:24.154294+00:00 20000000.000999931246 28999999.991999980062 35636736.810000002384 4177776.865000010002 60332.231541135 2024-01-23T05:33:25.154060+00:00 20000000.000000000000 29000000.014999989420 35636396.567000031471 4185287.015999972820 60332.231552706 2024-01-23T05:33:26.153828+00:00 20000000.001000050455 28999999.991999980062 35631245.474999956787 4177653.091000020970 60332.231564278 2024-01-23T05:33:27.153594+00:00 19999999.996999979019 29000000.004999998957 35629183.185999989510 4173049.967000008095 60332.231575849 2024-01-23T05:33:28.153361+00:00 20000000.001000050455 28999999.971000079066 35628167.979000031948 4181562.014999986161 60332.231587420 2024-01-23T05:33:29.153128+00:00 20000000.000000000000 29000000.004999998957 35623231.606999993324 4178341.076000034809 60332.231598992 2024-01-23T05:33:30.152894+00:00 20000000.000999931246 29000000.013000011444 35619739.802999973297 4180613.973999977112 60332.231610563 2024-01-23T05:33:31.152661+00:00 20000000.000999998301 28999999.983999971300 35618733.693000078201 4177527.989000021946 60332.231622134 2024-01-23T05:33:32.152428+00:00 19999999.997999999672 29000000.014999989420 35619985.343999981880 4175716.035999954212 60332.231633887 2024-01-23T05:33:33.167816+00:00 20000000.000999998301 29000000.000000000000 35623953.429000020027 4176246.927000045776 60332.231645277 2024-01-23T05:33:34.151962+00:00 19999999.999000001699 28999999.996000051498 35624948.609999902546 4175983.051999986172 60332.231657030 2024-01-23T05:33:35.167349+00:00 19999999.999000001699 29000000.014999989420 35627765.959000110626 4182867.985000013839 60332.231668420 2024-01-23T05:33:36.151495+00:00 20000000.002000000328 28999999.991999980062 35628382.250000000000 4183362.875999987125 60332.231680172 2024-01-23T05:33:37.166883+00:00 20000000.000000000000 29000000.008999940008 35629856.680999986827 4178968.027999997139 60332.231691563 2024-01-23T05:33:38.151028+00:00 19999999.997999999672 28999999.985000010580 35632777.837999939919 4182343.008000016212 60332.231703315 2024-01-23T05:33:39.166416+00:00 20000000.002000000328 29000000.019000049680 35636165.090999960899 4180476.026999949943 60332.231714705 2024-01-23T05:33:40.150561+00:00 20000000.002000000328 28999999.989000000060 35634834.618000030518 4177845.049000024796 60332.231726458 2024-01-23T05:33:41.165950+00:00 19999999.996999979019 28999999.993000000715 35637469.914999961853 4179266.904999970924 60332.231737848 2024-01-23T05:33:42.150095+00:00 20000000.000000000000 29000000.022000011057 35633745.543000102043 4180198.025000036228 60332.231749601 2024-01-23T05:33:43.165483+00:00 20000000.000999990851 28999999.979999989271 35629754.473999977112 4182302.994000018109 60332.231760991 2024-01-23T05:33:44.149629+00:00 20000000.000000000000 28999999.988000020385 35624345.944000013173 4180069.125999987125 60332.231772743 2024-01-23T05:33:45.165017+00:00 20000000.000000000000 29000000.017999980599 35624848.266999997199 4180480.893999993801 60332.231784134 2024-01-23T05:33:46.149162+00:00 19999999.998000029474 28999999.989000018686 35628201.255000002682 4181335.921000003815 60332.231795886 2024-01-23T05:33:47.164550+00:00 20000000.000999990851 29000000.010999981314 35628324.570000007749 4179768.161000012886 60332.231807277 2024-01-23T05:33:48.148696+00:00 20000000.003000020981 29000000.005000028759 35633492.795999996364 4178198.922999978065 60332.231819029 2024-01-23T05:33:49.164084+00:00 19999999.997999969870 28999999.973999980837 35627993.079000003636 4177724.981999992859 60332.231830419 2024-01-23T05:33:50.148229+00:00 19999999.998000029474 29000000.018999990076 35627506.308999992907 4176969.152999997139 60332.231842171 2024-01-23T05:33:51.163617+00:00 20000000.003000020981 28999999.997000038624 35627422.083999991417 4180144.967000008095 60332.231853562 2024-01-23T05:33:52.147763+00:00 20000000.000999990851 28999999.996999979019 35625133.508000023663 4183924.963999987114 60332.231865314 2024-01-23T05:33:53.163150+00:00 19999999.996999979019 28999999.996999979019 35622855.499000012875 4182564.944000006188 60332.231876705 2024-01-23T05:33:54.147297+00:00 20000000.002000030130 28999999.998000029474 35618450.018000006676 4179191.993000030983 60332.231888276 2024-01-23T05:33:55.147062+00:00 19999999.997999969870 28999999.987999979407 35621637.880999982357 4175811.108999968041 60332.231900028 2024-01-23T05:33:56.162451+00:00 20000000.002000030130 29000000.000999990851 35624083.762000016868 4179514.006000041962 60332.231911419 2024-01-23T05:33:57.146597+00:00 19999999.998999949545 29000000.038000050932 35621095.293999969959 4178420.840999960899 60332.231923171 2024-01-23T05:33:58.161985+00:00 20000000.000000000000 28999999.989000018686 35619553.313000023365 4179061.950000048149 60332.231934561 2024-01-23T05:33:59.146129+00:00 19999999.999000068754 28999999.988999959081 35619700.605999946594 4179920.159999967087 60332.231946314 2024-01-23T05:34:00.161516+00:00 20000000.001999970526 28999999.998000029474 35619046.661000013351 4183223.947000027169 60332.231957704 2024-01-23T05:34:01.145663+00:00 19999999.996999979019 28999999.988999959081 35621835.907000057399 4180651.138000010978 60332.231969457 2024-01-23T05:34:02.161051+00:00 20000000.000000000000 29000000.039000030607 35619291.325999982655 4175512.773999928962 60332.231980847 2024-01-23T05:34:03.145197+00:00 20000000.001999970526 28999999.988999959081 35620500.304999947548 4182125.945000051986 60332.231992600 2024-01-23T05:34:04.160585+00:00 19999999.999000068754 28999999.993000030518 35619876.588000059128 4177120.121999979019 60332.232003990 2024-01-23T05:34:05.144730+00:00 20000000.001999970526 28999999.985999941826 35618482.319000013173 4177628.988000034820 60332.232015742 2024-01-23T05:34:06.160118+00:00 19999999.998999949545 29000000.006000038236 35617744.731999993324 4178226.967999935150 60332.232027133 2024-01-23T05:34:07.144264+00:00 20000000.000000000000 28999999.996999979019 35618701.008999936283 4175587.116000055801 60332.232038885 2024-01-23T05:34:08.159652+00:00 19999999.999000068754 29000000.000000000000 35625377.866000063717 4181227.913999915123 60332.232050275 2024-01-23T05:34:09.143797+00:00 20000000.000999931246 28999999.999000068754 35626228.574000000954 4177136.981999992859 60332.232062028 2024-01-23T05:34:10.159185+00:00 19999999.999000068754 28999999.991999980062 35627455.334999918938 4178172.135000110138 60332.232073418 2024-01-23T05:34:11.143331+00:00 19999999.998999949545 29000000.018999930471 35624473.942000031471 4173571.917999982834 60332.232085170 2024-01-23T05:34:12.158718+00:00 20000000.001999970526 28999999.985000010580 35622263.690999977291 4181177.970999956131 60332.232096561 2024-01-23T05:34:13.142865+00:00 20000000.000000000000 29000000.022999998182 35622387.325000047684 4180397.136000037193 60332.232108313 2024-01-23T05:34:14.158253+00:00 19999999.999000068754 28999999.975000020117 35619218.980999946594 4179768.839999914169 60332.232119704 2024-01-23T05:34:15.142398+00:00 20000000.000999931246 29000000.011999960989 35621063.601999998093 4181812.066000103951 60332.232131456 2024-01-23T05:34:16.157786+00:00 20000000.000000000000 28999999.995000001043 35619655.137999996543 4181761.038999915123 60332.232142847 2024-01-23T05:34:17.141931+00:00 19999999.998000029474 29000000.004999998957 35617526.476999998093 4173797.981000065804 60332.232154598 2024-01-23T05:34:18.157320+00:00 20000000.001999970526 28999999.991999998689 35621401.634000003338 4185207.909999967087 60332.232166170 2024-01-23T05:34:19.157086+00:00 19999999.999000068754 29000000.017000000924 35618156.451000012457 4180685.085000038147 60332.232177741 2024-01-23T05:34:20.156853+00:00 20000000.000999931246 29000000.000000000000 35622716.824000000954 4179912.865000010002 60332.232189313 2024-01-23T05:34:21.156619+00:00 20000000.000000000000 29000000.003000009805 35621611.793999969959 4180952.020999907982 60332.232200884 2024-01-23T05:34:22.156386+00:00 20000000.000000000000 28999999.988999988884 35619113.966000020504 4183217.139000058174 60332.232212455 2024-01-23T05:34:23.156153+00:00 19999999.999000068754 29000000.021000001580 35618467.888999998569 4180366.039999961853 60332.232224027 2024-01-23T05:34:24.155920+00:00 20000000.002000000328 28999999.971000019461 35621212.106999993324 4184359.917999982834 60332.232235598 2024-01-23T05:34:25.155686+00:00 20000000.000000000000 29000000.010999981314 35623301.507000029087 4175001.912000060081 60332.232247170 2024-01-23T05:34:26.155453+00:00 20000000.000999998301 28999999.977999988943 35624729.287000000477 4181640.074999928009 60332.232258741 2024-01-23T05:34:27.155220+00:00 19999999.999999988824 28999999.992000039667 35624827.279999971390 4177357.037000060081 60332.232270312 2024-01-23T05:34:28.154987+00:00 19999999.997000008821 29000000.013999998569 35621989.958999991417 4181288.011999965180 60332.232281884 2024-01-23T05:34:29.154754+00:00 20000000.000999998301 29000000.018999990076 35626732.219999969006 4180634.943000078201 60332.232293455 2024-01-23T05:34:30.154521+00:00 19999999.998999979347 28999999.988999959081 35621824.619000077248 4178485.010999917984 60332.232305027 2024-01-23T05:34:31.154287+00:00 20000000.000000000000 29000000.008999999613 35626191.302999973297 4182725.979000092018 60332.232316598 2024-01-23T05:34:32.154054+00:00 20000000.001000020653 28999999.980000019073 35633812.500000000000 4178784.985999941826 60332.232328169 2024-01-23T05:34:33.153821+00:00 20000000.000999990851 29000000.037000000477 35637416.070000052452 4179308.093999981880 60332.232339741 2024-01-23T05:34:34.153587+00:00 19999999.996000021696 28999999.981999989599 35638599.349999897182 4180109.996000051033 60332.232351312 2024-01-23T05:34:35.153354+00:00 20000000.000999990851 28999999.992000039667 35629422.535000093281 4177704.000999927986 60332.232362883 2024-01-23T05:34:36.153121+00:00 20000000.002000000328 29000000.000999931246 35623258.542999982834 4174468.000000000000 60332.232374455 2024-01-23T05:34:37.152887+00:00 20000000.002000000328 29000000.021000031382 35623556.123999953270 4177497.942000031006 60332.232386026 2024-01-23T05:34:38.152655+00:00 19999999.997999969870 28999999.980000019073 35620547.751000046730 4179365.953000069130 60332.232397597 2024-01-23T05:34:39.152421+00:00 20000000.000000000000 28999999.995000001043 35620560.291999943554 4175780.040999888908 60332.232409169 2024-01-23T05:34:40.152187+00:00 19999999.999000009149 28999999.995000001043 35621112.161000013351 4178847.945000051986 60332.232420740 2024-01-23T05:34:41.151955+00:00 20000000.000999990851 29000000.008999940008 35616720.327000021935 4178232.023000001907 60332.232432493 2024-01-23T05:34:42.167343+00:00 20000000.001000050455 29000000.003000020981 35619168.733999967575 4180812.077000021935 60332.232443883 2024-01-23T05:34:43.151490+00:00 19999999.998999949545 28999999.996000051498 35619393.872000098228 4178392.952000021935 60332.232455635 2024-01-23T05:34:44.166876+00:00 19999999.999000009149 28999999.992999911308 35620754.231999993324 4181484.058999896049 60332.232467026 2024-01-23T05:34:45.151022+00:00 20000000.000999990851 28999999.998000029474 35621634.225000001490 4176858.999000072014 60332.232478778 2024-01-23T05:34:46.166410+00:00 20000000.000000000000 29000000.014000058174 35620184.300999999046 4176836.111999989022 60332.232490168 2024-01-23T05:34:47.150555+00:00 19999999.999000009149 29000000.016999959946 35623080.917999997735 4181877.922999978065 60332.232501921 2024-01-23T05:34:48.165943+00:00 19999999.999000009149 28999999.977000001818 35629561.974999986589 4181388.939000010025 60332.232513311 2024-01-23T05:34:49.150088+00:00 20000000.001999970526 29000000.004000071436 35631645.513000011444 4179218.009999989998 60332.232525063 2024-01-23T05:34:50.165476+00:00 20000000.001000050455 29000000.005999919027 35637583.167000003159 4182587.939000010025 60332.232536454 2024-01-23T05:34:51.149622+00:00 20000000.000000000000 28999999.998000029474 35641629.398999989033 4179047.983000040054 60332.232548206 2024-01-23T05:34:52.165011+00:00 19999999.998999949545 28999999.993999961764 35638556.030000001192 4179882.995999931823 60332.232559597 2024-01-23T05:34:53.149155+00:00 19999999.999000068754 29000000.006000038236 35641104.717000007629 4180193.021000028122 60332.232571349 2024-01-23T05:34:54.164544+00:00 19999999.998999949545 29000000.017000000924 35640624.874000012875 4176849.996000051033 60332.232582740 2024-01-23T05:34:55.148688+00:00 20000000.003000020981 29000000.000999998301 35640794.568000018597 4176992.049999951851 60332.232594492 2024-01-23T05:34:56.164077+00:00 19999999.998000029474 28999999.982000000775 35643595.361999988556 4183820.950999975204 60332.232605882 2024-01-23T05:34:57.148223+00:00 20000000.000999931246 28999999.971999999136 35638071.900999963284 4176720.082000017166 60332.232617454 2024-01-23T05:34:58.147989+00:00 20000000.001000050455 29000000.042999979109 35633703.277000010014 4178107.906000018120 60332.232629025 2024-01-23T05:34:59.147756+00:00 19999999.998000029474 28999999.995000001043 35626893.364000022411 4175883.171000003815 60332.232640596 2024-01-23T05:35:00.147521+00:00 19999999.998999949545 29000000.002000000328 35626314.651999950409 4178771.978000044823 60332.232652168 2024-01-23T05:35:01.147290+00:00 20000000.001999970526 28999999.980000019073 35621502.083999991417 4178242.930999993812 60332.232663739 2024-01-23T05:35:02.147056+00:00 19999999.999000068754 29000000.001999970526 35622469.030000090599 4180683.023999928962 60332.232675310 2024-01-23T05:35:03.146823+00:00 20000000.001999970526 29000000.014000028372 35622430.268999926746 4180775.942000031006 60332.232686882 2024-01-23T05:35:04.146590+00:00 19999999.998000029474 28999999.988999959081 35622733.611999988556 4178162.036999940872 60332.232698634 2024-01-23T05:35:05.161978+00:00 19999999.997999910265 28999999.990000009537 35619209.417000062764 4176678.960000038147 60332.232710024 2024-01-23T05:35:06.146123+00:00 20000000.003000020981 28999999.997000038624 35621315.708999991417 4181844.034999967087 60332.232721777 2024-01-23T05:35:07.161511+00:00 19999999.999000068754 29000000.025999959558 35622443.801999926567 4178770.986000061035 60332.232733167 2024-01-23T05:35:08.145657+00:00 20000000.002999901772 28999999.989000018686 35627356.484000086784 4182317.993000030983 60332.232744920 2024-01-23T05:35:09.161046+00:00 19999999.998000029474 28999999.993999961764 35625557.912999987602 4176425.990000010002 60332.232756310 2024-01-23T05:35:10.145191+00:00 20000000.001000050455 29000000.003000020981 35625186.244999997318 4179607.151999949943 60332.232768063 2024-01-23T05:35:11.160579+00:00 19999999.998999949545 29000000.000999990851 35627910.534999966621 4174084.856999992859 60332.232779453 2024-01-23T05:35:12.144724+00:00 20000000.001999970526 28999999.985000010580 35632023.218000046909 4180205.995000004768 60332.232791205 2024-01-23T05:35:13.160112+00:00 19999999.995000001043 29000000.016999959946 35632865.496999979019 4180420.996999979019 60332.232802595 2024-01-23T05:35:14.144257+00:00 20000000.002000089735 28999999.990000009537 35635447.123999953270 4174059.942999958992 60332.232814348 2024-01-23T05:35:15.159645+00:00 20000000.002999901772 28999999.999000068754 35637228.253999993205 4177532.121000051033 60332.232825738 2024-01-23T05:35:16.143791+00:00 19999999.999000068754 28999999.992999911308 35634888.231000013649 4174975.957000017166 60332.232837491 2024-01-23T05:35:17.159179+00:00 19999999.996999979019 29000000.007000088692 35634066.224999986589 4178764.962999939919 60332.232848881 2024-01-23T05:35:18.143324+00:00 20000000.000999998301 29000000.000999931246 35633228.345000013709 4173803.091000080109 60332.232860633 2024-01-23T05:35:19.158712+00:00 20000000.000999998301 28999999.999000068754 35637587.653999976814 4178880.059999942780 60332.232872024 2024-01-23T05:35:20.142858+00:00 20000000.001000009477 28999999.998999949545 35634710.730000019073 4180292.848999977112 60332.232883776 2024-01-23T05:35:21.158246+00:00 19999999.996999990195 29000000.011000040919 35634789.279999971390 4183730.003000020981 60332.232895167 2024-01-23T05:35:22.142391+00:00 20000000.000000000000 29000000.005999919027 35636032.483999997377 4178680.972000002861 60332.232906919 2024-01-23T05:35:23.157779+00:00 20000000.000000000000 29000000.013000011444 35635870.087999999523 4178442.065999985207 60332.232918309 2024-01-23T05:35:24.141924+00:00 20000000.002000000328 28999999.991000059992 35636779.202000021935 4178196.009999989998 60332.232930061 2024-01-23T05:35:25.157313+00:00 19999999.997999999672 28999999.981999989599 35636261.721000023186 4177963.989000082016 60332.232941633 2024-01-23T05:35:26.157080+00:00 20000000.004999998957 28999999.990999940783 35635904.692999958992 4180517.986999989022 60332.232953204 2024-01-23T05:35:27.156846+00:00 19999999.997000008821 29000000.026000019163 35636402.169000029564 4181168.993000030983 60332.232964776 2024-01-23T05:35:28.156613+00:00 19999999.998999979347 28999999.985000010580 35637072.380999982357 4180061.024999976158 60332.232976347 2024-01-23T05:35:29.156379+00:00 19999999.999000009149 29000000.026000019163 35638172.876999966800 4175499.977999926079 60332.232987918 2024-01-23T05:35:30.156147+00:00 20000000.001999970526 28999999.970000028610 35638993.625000000000 4177284.037000060081 60332.232999490 2024-01-23T05:35:31.155913+00:00 20000000.001000050455 29000000.019999999553 35638409.422000050545 4182242.021999955177 60332.233011061 2024-01-23T05:35:32.155680+00:00 19999999.997999969870 28999999.991999998689 35634952.368999958038 4176284.942000031006 60332.233022633 2024-01-23T05:35:33.155447+00:00 20000000.000999990851 28999999.991999998689 35635644.513000011444 4176440.947999954224 60332.233034204 2024-01-23T05:35:34.155214+00:00 19999999.999000009149 29000000.004999998957 35637063.868000030518 4180479.093000053894 60332.233045775 2024-01-23T05:35:35.154980+00:00 20000000.002000030130 28999999.995000019670 35635459.712999939919 4187415.863000034820 60332.233057347 2024-01-23T05:35:36.154746+00:00 20000000.000000000000 29000000.007999990135 35636039.504000067711 4179690.049999951851 60332.233068918 2024-01-23T05:35:37.154514+00:00 19999999.997999969870 28999999.985000010580 35635019.925999999046 4182417.000000000000 60332.233080490 2024-01-23T05:35:38.154281+00:00 20000000.000000000000 29000000.001999970526 35637298.950999982655 4179768.098000050057 60332.233092061 2024-01-23T05:35:39.154047+00:00 20000000.000000000000 29000000.021000001580 35638614.986999988556 4177061.944000006188 60332.233103632 2024-01-23T05:35:40.153814+00:00 20000000.000000000000 28999999.981000039726 35636116.595000028610 4179382.947999954224 60332.233115204 2024-01-23T05:35:41.153581+00:00 20000000.002000030130 28999999.983999971300 35637417.554999947548 4176823.027999997139 60332.233126775 2024-01-23T05:35:42.153347+00:00 19999999.996999979019 29000000.036000009626 35634245.791000008583 4176995.103999971878 60332.233138346 2024-01-23T05:35:43.153114+00:00 20000000.000000000000 28999999.975000020117 35634461.818000078201 4181169.955000042915 60332.233149918 2024-01-23T05:35:44.152881+00:00 20000000.001000050455 28999999.993999961764 35631731.914999961853 4177008.934000014793 60332.233161489 2024-01-23T05:35:45.152648+00:00 19999999.998999949545 29000000.004000011832 35625628.246999986470 4179723.088999987114 60332.233173060 2024-01-23T05:35:46.152414+00:00 20000000.001000050455 29000000.022000011057 35628792.717000000179 4176531.934000014793 60332.233184632 2024-01-23T05:35:47.152181+00:00 20000000.000000000000 29000000.008000019938 35629192.871000006795 4176254.009999989998 60332.233196203 2024-01-23T05:35:48.151948+00:00 20000000.000000000000 28999999.986999988556 35627260.369999989867 4176649.998999952804 60332.233207955 2024-01-23T05:35:49.167336+00:00 20000000.000000000000 28999999.982999980450 35624638.557999998331 4179039.016000031959 60332.233219346 2024-01-23T05:35:50.151482+00:00 20000000.001999970526 29000000.024999979883 35626920.800999999046 4177286.953999996185 60332.233231098 2024-01-23T05:35:51.166870+00:00 19999999.998999949545 28999999.990000009537 35622074.105000019073 4178124.018999934196 60332.233242488 2024-01-23T05:35:52.151014+00:00 20000000.004000071436 29000000.008000019938 35620801.525000013411 4177897.990000010002 60332.233254241 2024-01-23T05:35:53.166403+00:00 19999999.995999928564 28999999.981999989599 35620473.199999988079 4178860.032000064850 60332.233265631 2024-01-23T05:35:54.150548+00:00 19999999.999000068754 29000000.004000071436 35621137.839999966323 4182642.893999999855 60332.233277383 2024-01-23T05:35:55.165937+00:00 19999999.998999949545 29000000.012999888510 35620334.460000038147 4176912.124000000767 60332.233288774 2024-01-23T05:35:56.150082+00:00 20000000.000000000000 29000000.001000050455 35621600.657000012696 4178280.921999999788 60332.233300526 2024-01-23T05:35:57.165471+00:00 20000000.003000020981 28999999.988000039011 35621063.415999948978 4175712.047999999952 60332.233311917 2024-01-23T05:35:58.149616+00:00 19999999.998000029474 29000000.003999948502 35619665.910000033677 4176561.967000000179 60332.233323669 2024-01-23T05:35:59.165003+00:00 20000000.000999931246 28999999.999000068754 35619248.640000052750 4178244.073999997228 60332.233335060 2024-01-23T05:36:00.149147+00:00 19999999.999000068754 28999999.987999919802 35617668.681999921799 4181023.007000003010 60332.233346631 2024-01-23T05:36:01.148915+00:00 20000000.001999970526 29000000.001000050455 35618643.989000082016 4177217.920000001788 60332.233358203 2024-01-23T05:36:02.148683+00:00 19999999.998999949545 29000000.026999950409 35620440.920999996364 4177793.052999996115 60332.233369774 2024-01-23T05:36:03.148449+00:00 19999999.999000068754 28999999.979000091553 35619590.898000001907 4177655.053000003099 60332.233381345 2024-01-23T05:36:04.148215+00:00 19999999.998999949545 29000000.008999940008 35619795.469999909401 4179200.960999995004 60332.233392917 2024-01-23T05:36:05.147982+00:00 20000000.003999948502 28999999.995000001043 35618971.684000022709 4177637.006000005174 60332.233404488 2024-01-23T05:36:06.147750+00:00 19999999.998000029474 29000000.018000010401 35619634.476999998093 4180342.941000000108 60332.233416059 2024-01-23T05:36:07.147516+00:00 19999999.999000068754 28999999.991999980062 35621102.212000012398 4176944.987999998033 60332.233427631 2024-01-23T05:36:08.147284+00:00 20000000.000999931246 28999999.971000000834 35622030.149000048637 4173609.957000001799 60332.233439202 2024-01-23T05:36:09.147049+00:00 19999999.999000068754 29000000.022999990731 35621343.093999981880 4173297.132999993861 60332.233450773 2024-01-23T05:36:10.146816+00:00 20000000.000000000000 29000000.008999999613 35620930.778999917209 4177016.928000003099 60332.233462345 2024-01-23T05:36:11.146583+00:00 20000000.000999931246 28999999.984999999404 35617099.912000060081 4177087.009000002872 60332.233474097 2024-01-23T05:36:12.161972+00:00 20000000.000000000000 29000000.025999989361 35621646.460999973118 4178136.955999999773 60332.233485487 2024-01-23T05:36:13.146117+00:00 20000000.000999998301 28999999.962000008672 35619529.356999993324 4175233.026999995112 60332.233497240 2024-01-23T05:36:14.161505+00:00 19999999.997000001371 29000000.011999990791 35621782.523000001907 4176674.047000005841 60332.233508630 2024-01-23T05:36:15.145651+00:00 20000000.002000000328 29000000.002999991179 35618849.197999998927 4179347.942999988794 60332.233520383 2024-01-23T05:36:16.161038+00:00 20000000.000999998301 28999999.997000008821 35619718.151000000536 4176154.060000001919 60332.233531773 2024-01-23T05:36:17.145183+00:00 19999999.999999988824 29000000.029000010341 35619668.336000002921 4179202.917999998201 60332.233543525 2024-01-23T05:36:18.160572+00:00 19999999.999000009149 28999999.979999959469 35618110.520000010729 4176868.052000001073 60332.233554916 2024-01-23T05:36:19.144717+00:00 20000000.000999990851 29000000.002000030130 35621238.430000007153 4178143.087999999989 60332.233566668 2024-01-23T05:36:20.160105+00:00 19999999.997999999672 28999999.997999969870 35623147.544999986887 4171278.924000009894 60332.233578058 2024-01-23T05:36:21.144250+00:00 20000000.000000000000 29000000.008000019938 35620006.963999986649 4176367.957000001799 60332.233589811 2024-01-23T05:36:22.159639+00:00 20000000.002000000328 28999999.974000040442 35623455.756999999285 4174960.087999999989 60332.233601201 2024-01-23T05:36:23.143784+00:00 20000000.001000020653 29000000.007999960333 35633423.179000020027 4178053.929999991786 60332.233612953 2024-01-23T05:36:24.159171+00:00 19999999.997999969870 28999999.980000019073 35631091.755000002682 4179341.023000001907 60332.233624344 2024-01-23T05:36:25.143317+00:00 20000000.001000050455 29000000.043999969959 35631005.538999967277 4181038.955999999773 60332.233636096 2024-01-23T05:36:26.158705+00:00 20000000.000000000000 28999999.977000061423 35633893.347000002861 4179760.063999996055 60332.233647487 2024-01-23T05:36:27.142851+00:00 19999999.998999949545 29000000.004999998957 35636590.949000000954 4176141.990999997128 60332.233659239 2024-01-23T05:36:28.158239+00:00 19999999.998000029474 29000000.000999931246 35637485.359000027180 4177283.032000004780 60332.233670630 2024-01-23T05:36:29.142384+00:00 20000000.001999970526 29000000.000000000000 35638169.847999989986 4174828.898999989033 60332.233682382 2024-01-23T05:36:30.157773+00:00 20000000.000000000000 29000000.008000019938 35636382.663000047207 4179456.970000029076 60332.233693772 2024-01-23T05:36:31.141918+00:00 19999999.998000029474 28999999.996999979019 35634250.518999926746 4178857.107999979984 60332.233705524 2024-01-23T05:36:32.157307+00:00 20000000.001999970526 28999999.989000078291 35629602.986000061035 4181723.964000015985 60332.233716915 2024-01-23T05:36:33.141452+00:00 20000000.001000050455 29000000.031999949366 35628779.416000008583 4178536.053999990225 60332.233728667 2024-01-23T05:36:34.156840+00:00 20000000.000000000000 28999999.967000011355 35628490.824000000954 4176200.951999992132 60332.233740238 2024-01-23T05:36:35.156606+00:00 19999999.997999969870 29000000.014999989420 35624783.257999897003 4178057.988999993075 60332.233751810 2024-01-23T05:36:36.156373+00:00 20000000.000000000000 28999999.976000070572 35625705.519000053406 4176836.929000020027 60332.233763381 2024-01-23T05:36:37.156140+00:00 20000000.000999990851 29000000.023999929428 35621717.657999992371 4174220.099999994040 60332.233774953 2024-01-23T05:36:38.155907+00:00 20000000.000000000000 28999999.993000030518 35620831.368999958038 4179947.002999991179 60332.233786524 2024-01-23T05:36:39.155673+00:00 20000000.000000000000 28999999.993000030518 35620217.798000097275 4179482.949000000954 60332.233798095 2024-01-23T05:36:40.155440+00:00 19999999.999000068754 28999999.990999940783 35620631.533999919891 4181035.066000015009 60332.233809667 2024-01-23T05:36:41.155207+00:00 20000000.001999970526 29000000.009999990463 35621708.536000013351 4177673.034999995958 60332.233821238 2024-01-23T05:36:42.154974+00:00 20000000.000000000000 29000000.003000020981 35617073.550000071526 4180128.997000008821 60332.233832810 2024-01-23T05:36:43.154740+00:00 19999999.996999979019 29000000.011000040919 35620699.460999973118 4177659.932999997865 60332.233844381 2024-01-23T05:36:44.154508+00:00 20000000.001000050455 28999999.981999989599 35620079.712000012398 4185190.011999994982 60332.233855953 2024-01-23T05:36:45.154274+00:00 19999999.998999949545 28999999.991000000387 35618788.779999971390 4179936.002000004053 60332.233867524 2024-01-23T05:36:46.154040+00:00 20000000.003000020981 29000000.011999998242 35619988.545000001788 4181409.900999993086 60332.233879095 2024-01-23T05:36:47.153807+00:00 19999999.998999949545 28999999.988000009209 35620848.783999986947 4180640.991999983788 60332.233890667 2024-01-23T05:36:48.153574+00:00 20000000.000000000000 29000000.009999990463 35620068.793000012636 4178125.074000000954 60332.233902238 2024-01-23T05:36:49.153341+00:00 19999999.998000029474 29000000.015999998897 35618386.449999988079 4180940.006999998819 60332.233913809 2024-01-23T05:36:50.153108+00:00 20000000.001000050455 28999999.958000000566 35621297.122000008821 4181467.060000001919 60332.233925381 2024-01-23T05:36:51.152874+00:00 20000000.000999931246 29000000.030999988317 35624000.704999983311 4178304.867000014056 60332.233936952 2024-01-23T05:36:52.152641+00:00 20000000.003000020981 29000000.011999990791 35621113.907000012696 4178455.118999987841 60332.233948523 2024-01-23T05:36:53.152408+00:00 19999999.998999949545 28999999.985000010580 35623885.417000003159 4177325.830000013113 60332.233960095 2024-01-23T05:36:54.152175+00:00 19999999.998000029474 29000000.014000028372 35622126.777999997139 4177520.169999986887 60332.233971666 2024-01-23T05:36:55.151941+00:00 20000000.001000050455 29000000.008999940008 35624119.319000013173 4180083.923000007868 60332.233983418 2024-01-23T05:36:56.167329+00:00 19999999.998999949545 28999999.984000030905 35626012.859000027180 4179985.048999994993 60332.233994809 2024-01-23T05:36:57.151475+00:00 19999999.999000068754 28999999.989000018686 35629208.178999960423 4175863.997999995947 60332.234006561 2024-01-23T05:36:58.166863+00:00 20000000.002999901772 29000000.002999961376 35630728.183000028133 4172979.910000026226 60332.234017951 2024-01-23T05:36:59.151008+00:00 19999999.999000068754 29000000.013000011444 35632627.991999976337 4180686.162000000011 60332.234029704 2024-01-23T05:37:00.166395+00:00 19999999.998000029474 28999999.986999988556 35634048.324000000954 4172500.889999986161 60332.234041094 2024-01-23T05:37:01.150542+00:00 20000000.000999931246 29000000.009999990463 35636911.613999962807 4177262.041999996174 60332.234052666 2024-01-23T05:37:02.150308+00:00 20000000.001000050455 28999999.977000001818 35636234.815000057220 4182325.013999999035 60332.234064237 2024-01-23T05:37:03.150075+00:00 20000000.000999931246 29000000.019999980927 35638229.304000020027 4176948.962000011932 60332.234075808 2024-01-23T05:37:04.149843+00:00 19999999.998000029474 28999999.998000029474 35632298.898999929428 4175442.027000010014 60332.234087380 2024-01-23T05:37:05.149609+00:00 19999999.999000001699 28999999.993000030518 35630399.803000092506 4177605.023000001907 60332.234098951 2024-01-23T05:37:06.149376+00:00 20000000.000000000000 29000000.018999930471 35628313.487999923527 4179848.986000000965 60332.234110523 2024-01-23T05:37:07.149143+00:00 20000000.000000000000 28999999.992000099272 35629424.577000021935 4183021.969999969006 60332.234122094 2024-01-23T05:37:08.148909+00:00 20000000.002999991179 29000000.000000000000 35625163.963999986649 4179437.064000010025 60332.234133665 2024-01-23T05:37:09.148675+00:00 19999999.999000009149 28999999.988999959081 35622626.024000048637 4178009.859000027180 60332.234145237 2024-01-23T05:37:10.148442+00:00 19999999.999000001699 28999999.996999979019 35625717.317999958992 4178431.112999976147 60332.234156808 2024-01-23T05:37:11.148209+00:00 19999999.997999999672 29000000.016000028700 35623380.187999956310 4181491.939999998081 60332.234168380 2024-01-23T05:37:12.147976+00:00 20000000.000000000000 29000000.011000040919 35624048.138000011444 4178052.051999986172 60332.234179951 2024-01-23T05:37:13.147743+00:00 20000000.004999998957 28999999.998999949545 35623852.447000026703 4175174.036000012886 60332.234191522 2024-01-23T05:37:14.147509+00:00 19999999.997999999672 28999999.980000019073 35628369.758000023663 4177262.875000000000 60332.234203094 2024-01-23T05:37:15.147276+00:00 19999999.997999999672 29000000.018000010401 35623041.200999982655 4175933.126999973785 60332.234214665 2024-01-23T05:37:16.147043+00:00 20000000.000000000000 28999999.988999959081 35625006.733999997377 4181145.020000040997 60332.234226236 2024-01-23T05:37:17.146812+00:00 20000000.001000020653 28999999.998999949545 35619755.887000001967 4178901.977999985218 60332.234237808 2024-01-23T05:37:18.146577+00:00 19999999.998999979347 29000000.009000059217 35622512.175999999046 4181320.012000023853 60332.234249560 2024-01-23T05:37:19.161965+00:00 20000000.004000011832 28999999.973999980837 35621010.329999983311 4179638.824000000954 60332.234260950 2024-01-23T05:37:20.146110+00:00 19999999.995999988168 29000000.019999980927 35619270.939000010490 4181756.135999978054 60332.234272703 2024-01-23T05:37:21.161498+00:00 20000000.000000000000 29000000.006000038236 35623751.312999993563 4177103.001999973785 60332.234284093 2024-01-23T05:37:22.145643+00:00 19999999.999000009149 29000000.006000000983 35621370.457999996841 4180112.044000030030 60332.234295845 2024-01-23T05:37:23.161031+00:00 20000000.000999990851 28999999.986999999732 35622772.127000026405 4179064.909999967087 60332.234307236 2024-01-23T05:37:24.145177+00:00 20000000.000000000000 29000000.000000000000 35623049.445999979973 4178385.111000000965 60332.234318988 2024-01-23T05:37:25.160565+00:00 20000000.000999990851 29000000.018999990076 35622578.835999973118 4177889.933000028133 60332.234330378 2024-01-23T05:37:26.144711+00:00 19999999.999000009149 28999999.984000008553 35620010.249000012875 4175544.060000001919 60332.234342131 2024-01-23T05:37:27.160099+00:00 20000000.000000000000 28999999.981999989599 35623713.199999988079 4182109.948000013828 60332.234353521 2024-01-23T05:37:28.144244+00:00 20000000.000999990851 28999999.997999999672 35622353.563000023365 4180577.042999982834 60332.234365273 2024-01-23T05:37:29.159632+00:00 20000000.000000000000 28999999.995999988168 35623497.355000019073 4177418.913999975193 60332.234376664 2024-01-23T05:37:30.143777+00:00 19999999.998000029474 29000000.024000018835 35620826.146000027657 4179437.950000048149 60332.234388416 2024-01-23T05:37:31.159166+00:00 20000000.001000050455 28999999.990000009537 35624091.226999998093 4179277.955999969970 60332.234399807 2024-01-23T05:37:32.143311+00:00 20000000.001999970526 29000000.010999981314 35624791.556999921799 4177369.072000027169 60332.234411559 2024-01-23T05:37:33.158699+00:00 19999999.998000029474 28999999.982999980450 35630831.348999977112 4176242.908999979030 60332.234422950 2024-01-23T05:37:34.142844+00:00 20000000.000999931246 29000000.019000049680 35638500.216000080109 4178234.114000021946 60332.234434702 2024-01-23T05:37:35.158232+00:00 20000000.001000050455 28999999.992999970913 35640385.039999961853 4177865.980999947060 60332.234446093 2024-01-23T05:37:36.142378+00:00 19999999.998000029474 29000000.001999970526 35635676.383000023663 4178521.038000047207 60332.234457844 2024-01-23T05:37:37.157766+00:00 20000000.000999931246 28999999.986000001431 35639552.899999983609 4182753.922999978065 60332.234469235 2024-01-23T05:37:38.141911+00:00 19999999.999000068754 29000000.029000040144 35635523.486000061035 4179526.061999977101 60332.234480987 2024-01-23T05:37:39.157300+00:00 20000000.000000000000 28999999.981999989599 35638243.139999993145 4179966.050000011921 60332.234492378 2024-01-23T05:37:40.141445+00:00 19999999.998999949545 29000000.004999939352 35635923.422999978065 4179794.971000016201 60332.234504130 2024-01-23T05:37:41.156833+00:00 20000000.001999970526 28999999.961000081152 35640169.837999939919 4176589.032000004780 60332.234515701 2024-01-23T05:37:42.156599+00:00 19999999.996999979019 29000000.024999979883 35638929.151000022888 4184197.982999979984 60332.234527273 2024-01-23T05:37:43.156366+00:00 20000000.002000089735 28999999.993999961764 35635970.744999997318 4182047.037999988068 60332.234538844 2024-01-23T05:37:44.156133+00:00 20000000.001999970526 29000000.007000088692 35631355.228999972343 4178515.085000038147 60332.234550416 2024-01-23T05:37:45.155900+00:00 20000000.000999931246 29000000.015999909490 35628844.787000060081 4177435.936999977101 60332.234561987 2024-01-23T05:37:46.155666+00:00 19999999.996000051498 28999999.981999989599 35621810.542999997735 4176697.832000017166 60332.234573558 2024-01-23T05:37:47.155433+00:00 20000000.000000000000 29000000.009999990463 35622476.706000000238 4181879.135999978054 60332.234585130 2024-01-23T05:37:48.155200+00:00 20000000.000000000000 29000000.011000040919 35617821.450000002980 4179200.013000010978 60332.234596701 2024-01-23T05:37:49.154967+00:00 20000000.001000050455 29000000.013000011444 35618416.331000000238 4178805.943000019062 60332.234608273 2024-01-23T05:37:50.154734+00:00 20000000.000999931246 28999999.971999999136 35621352.090000003576 4178453.023000001907 60332.234619844 2024-01-23T05:37:51.154500+00:00 19999999.999000068754 28999999.978999968618 35621072.886000007391 4175740.001999973785 60332.234631415 2024-01-23T05:37:52.154267+00:00 20000000.000999931246 29000000.024000048637 35621814.608000010252 4178330.923000038136 60332.234642987 2024-01-23T05:37:53.154034+00:00 19999999.999000068754 28999999.998000029474 35626043.312999956310 4180038.020999968052 60332.234654558 2024-01-23T05:37:54.153801+00:00 19999999.998999949545 29000000.002999901772 35630663.074999988079 4178372.965000032913 60332.234666129 2024-01-23T05:37:55.153568+00:00 20000000.001999970526 28999999.988000039011 35632339.740999996662 4184083.025999962818 60332.234677701 2024-01-23T05:37:56.153334+00:00 19999999.999000068754 29000000.021000031382 35632549.696000039577 4179627.940999985207 60332.234689272 2024-01-23T05:37:57.153102+00:00 20000000.000000000000 28999999.983999971300 35635977.388000011444 4182962.111000000965 60332.234700843 2024-01-23T05:37:58.152868+00:00 20000000.003999948502 29000000.006000038236 35629371.111999988556 4182379.887000023853 60332.234712415 2024-01-23T05:37:59.152635+00:00 19999999.993999999017 28999999.986999999732 35631795.940999977291 4182853.962000011932 60332.234723986 2024-01-23T05:38:00.152399+00:00 20000000.000999998301 29000000.032000001520 35640440.299000017345 4182948.116999983788 60332.234735377 2024-01-23T05:38:01.136546+00:00 20000000.000999998301 28999999.982000000775 35639594.812999956310 4180825.966000020970 60332.234747129 2024-01-23T05:38:02.151935+00:00 20000000.000999998301 29000000.000000000000 35639005.375000000000 4179284.013000010978 60332.234758520 2024-01-23T05:38:03.136079+00:00 19999999.999000001699 29000000.003999989480 35637611.310000061989 4184067.008999944199 60332.234770271 2024-01-23T05:38:04.151469+00:00 20000000.000999998301 28999999.986000001431 35639702.156999953091 4186287.014000058174 60332.234781843 2024-01-23T05:38:05.151235+00:00 19999999.998999979347 29000000.025999989361 35638908.725000016391 4183764.953999996185 60332.234793414 2024-01-23T05:38:06.151002+00:00 20000000.003000020981 29000000.003000020981 35636475.337000012398 4182435.049000024796 60332.234804986 2024-01-23T05:38:07.150769+00:00 19999999.996999979019 28999999.988999988884 35635253.248000033200 4183739.007999897003 60332.234816557 2024-01-23T05:38:08.150536+00:00 20000000.001000020653 28999999.985999971628 35633147.802999973297 4182770.921000003815 60332.234828128 2024-01-23T05:38:09.150302+00:00 19999999.998999979347 28999999.995000001043 35635719.544000029564 4179898.106000065804 60332.234839700 2024-01-23T05:38:10.150068+00:00 20000000.002000000328 29000000.022000011057 35628472.824999928474 4179239.021999955177 60332.234851271 2024-01-23T05:38:11.149835+00:00 19999999.997000008821 28999999.968999978155 35627802.858000040054 4177102.006000041962 60332.234862843 2024-01-23T05:38:12.149602+00:00 20000000.000999990851 29000000.022999998182 35628157.424000017345 4178804.962000011932 60332.234874414 2024-01-23T05:38:13.149368+00:00 20000000.002000030130 29000000.012000020593 35630171.542999982834 4178407.003999948967 60332.234885985 2024-01-23T05:38:14.149136+00:00 19999999.998999949545 28999999.982999980450 35631536.839999906719 4179615.047999978065 60332.234897557 2024-01-23T05:38:15.148902+00:00 19999999.997000038624 29000000.004999998957 35631032.584000110626 4177856.972000002861 60332.234909128 2024-01-23T05:38:16.148669+00:00 20000000.000999990851 28999999.989000018686 35637576.743000000715 4179217.968000053894 60332.234920700 2024-01-23T05:38:17.148436+00:00 20000000.003000020981 29000000.015999969095 35635761.068000003695 4177206.906000018120 60332.234932271 2024-01-23T05:38:18.148203+00:00 19999999.998999949545 29000000.007000088692 35635645.810999989510 4181237.129999995232 60332.234943843 2024-01-23T05:38:19.147969+00:00 20000000.000000000000 28999999.962999939919 35635979.803000018001 4175157.936999917030 60332.234955414 2024-01-23T05:38:20.147736+00:00 19999999.999000009149 29000000.016000028700 35629165.442000001669 4180496.023000001907 60332.234966985 2024-01-23T05:38:21.147503+00:00 20000000.000000000000 28999999.998999949545 35625488.885999977589 4177393.988000034820 60332.234978557 2024-01-23T05:38:22.147270+00:00 20000000.000999990851 29000000.006999969482 35622327.466000020504 4176710.978000044823 60332.234990128 2024-01-23T05:38:23.147036+00:00 20000000.003000020981 29000000.001000050455 35622872.670999966562 4182066.003000020981 60332.235001699 2024-01-23T05:38:24.146804+00:00 19999999.998000029474 29000000.001000050455 35620398.789000026882 4180355.949000000954 60332.235013271 2024-01-23T05:38:25.146570+00:00 19999999.998999949545 28999999.985999941826 35615654.743999958038 4175653.134999989998 60332.235025023 2024-01-23T05:38:26.161958+00:00 20000000.000000000000 28999999.996000051498 35618106.729000031948 4179745.907999991905 60332.235036413 2024-01-23T05:38:27.146103+00:00 19999999.998000029474 29000000.008000019938 35620845.116999976337 4175545.075999975204 60332.235048166 2024-01-23T05:38:28.161491+00:00 20000000.001000050455 29000000.009999990463 35620521.801999993622 4174451.016000031959 60332.235059556 2024-01-23T05:38:29.145637+00:00 20000000.000000000000 28999999.998999949545 35620967.816000036895 4176812.921000003815 60332.235071308 2024-01-23T05:38:30.161025+00:00 20000000.001999970526 28999999.995000001043 35620666.710999973118 4177297.021999955177 60332.235082699 2024-01-23T05:38:31.145170+00:00 20000000.001999970526 29000000.009999990463 35619236.485000006855 4175598.085000038147 60332.235094451 2024-01-23T05:38:32.160558+00:00 19999999.996999979019 29000000.021999958903 35622656.544000029564 4172480.972000002861 60332.235105841 2024-01-23T05:38:33.144703+00:00 20000000.001000050455 29000000.002000089735 35618715.730000019073 4177848.921999930870 60332.235117594 2024-01-23T05:38:34.160092+00:00 20000000.000999931246 28999999.981999989599 35619446.636999957263 4178295.016000031959 60332.235128984 2024-01-23T05:38:35.144238+00:00 20000000.000000000000 28999999.990000009537 35622165.516000032425 4179007.929000020027 60332.235140736 2024-01-23T05:38:36.159625+00:00 19999999.998000029474 28999999.991999998689 35619061.787999987602 4179884.090000032913 60332.235152127 2024-01-23T05:38:37.143771+00:00 19999999.998000029474 28999999.999000001699 35620687.174999952316 4183399.993999958038 60332.235163879 2024-01-23T05:38:38.159159+00:00 20000000.003000020981 28999999.995000001043 35623660.381999969482 4181811.031000018120 60332.235175270 2024-01-23T05:38:39.143304+00:00 19999999.998999949545 29000000.008999999613 35627408.313000082970 4178808.037999988068 60332.235187022 2024-01-23T05:38:40.158692+00:00 20000000.000000000000 28999999.989999990910 35625190.783999919891 4179603.878999948967 60332.235198413 2024-01-23T05:38:41.142837+00:00 20000000.001000050455 29000000.011000011116 35630844.744000077248 4178790.999000072014 60332.235210164 2024-01-23T05:38:42.158226+00:00 19999999.998999949545 29000000.011999990791 35630988.802999973297 4180587.107999920845 60332.235221555 2024-01-23T05:38:43.142371+00:00 20000000.001999970526 28999999.983000010252 35634045.567000031471 4179604.864000082016 60332.235233307 2024-01-23T05:38:44.157759+00:00 20000000.000000000000 29000000.001999970526 35635797.878999948502 4180076.021999955177 60332.235244698 2024-01-23T05:38:45.141904+00:00 19999999.998000029474 29000000.006999999285 35638709.861999988556 4176748.113999962807 60332.235256450 2024-01-23T05:38:46.157293+00:00 19999999.999000068754 28999999.974000040442 35638218.320999987423 4178177.953000069130 60332.235267841 2024-01-23T05:38:47.141439+00:00 20000000.000999931246 29000000.025999959558 35637685.208999998868 4179056.944999932777 60332.235279593 2024-01-23T05:38:48.156827+00:00 19999999.998000029474 29000000.004000011832 35630574.042000003159 4178338.109000086784 60332.235290984 2024-01-23T05:38:49.140972+00:00 20000000.001999970526 29000000.002000030130 35636015.539000019431 4178394.895999907982 60332.235302736 2024-01-23T05:38:50.156360+00:00 19999999.999000068754 28999999.991000000387 35633633.079999983311 4176382.121000051033 60332.235314307 2024-01-23T05:38:51.156126+00:00 20000000.001999970526 29000000.003999948502 35636711.101999998093 4177449.993999958038 60332.235325878 2024-01-23T05:38:52.155893+00:00 19999999.998999949545 28999999.998000029474 35636758.469000011683 4181576.866999983788 60332.235337450 2024-01-23T05:38:53.155661+00:00 19999999.997999999672 28999999.989000018686 35639549.427999973297 4181352.112000108231 60332.235349021 2024-01-23T05:38:54.155427+00:00 20000000.000999998301 28999999.981000009924 35634141.993000030518 4181793.902999997139 60332.235360593 2024-01-23T05:38:55.155194+00:00 20000000.000999998301 29000000.013999938965 35635614.784999966621 4180010.054999948014 60332.235372164 2024-01-23T05:38:56.154961+00:00 19999999.999000001699 29000000.042000059038 35632196.599000036716 4183268.975999950897 60332.235383735 2024-01-23T05:38:57.154727+00:00 20000000.000999998301 28999999.957000020891 35633943.330999970436 4177901.978000044823 60332.235395307 2024-01-23T05:38:58.154494+00:00 20000000.002000000328 28999999.996999979019 35632052.441000036895 4177823.072999954224 60332.235406878 2024-01-23T05:38:59.154261+00:00 19999999.996999979019 29000000.028999920934 35632922.115999996662 4178802.961000084877 60332.235418449 2024-01-23T05:39:00.154025+00:00 20000000.003000020981 29000000.002000089735 35634809.141999959946 4181699.993999958038 60332.235430021 2024-01-23T05:39:01.153794+00:00 19999999.998999979347 28999999.983999971300 35632238.791000008583 4179408.998000026215 60332.235441592 2024-01-23T05:39:02.153561+00:00 19999999.997000008821 28999999.980000019073 35632827.169000029564 4181289.878999948967 60332.235453163 2024-01-23T05:39:03.153328+00:00 20000000.002000000328 29000000.026999950409 35631536.763999938965 4180000.116000055801 60332.235464735 2024-01-23T05:39:04.153094+00:00 20000000.000000000000 28999999.994000080973 35629564.775000102818 4180765.853999971878 60332.235476306 2024-01-23T05:39:05.152861+00:00 20000000.001000020653 28999999.977999929339 35625771.074999928474 4183093.144000052940 60332.235487877 2024-01-23T05:39:06.152629+00:00 19999999.998999949545 29000000.022000070661 35621879.397000066936 4176152.063999890815 60332.235499449 2024-01-23T05:39:07.152394+00:00 19999999.998000029474 29000000.012999888510 35621184.811999917030 4174228.953999996185 60332.235510840 2024-01-23T05:39:08.136540+00:00 20000000.000000000000 29000000.003000020981 35620131.083000056446 4178965.976000071038 60332.235522592 2024-01-23T05:39:09.151928+00:00 20000000.000999990851 28999999.986000061035 35618554.745999932289 4177790.069000006188 60332.235533983 2024-01-23T05:39:10.136074+00:00 19999999.999000009149 28999999.983999971300 35623211.356000073254 4180655.835999966133 60332.235545734 2024-01-23T05:39:11.151462+00:00 20000000.000999990851 29000000.019999980927 35623307.648999929428 4179046.184000014793 60332.235557125 2024-01-23T05:39:12.135606+00:00 20000000.000999990851 28999999.991999980062 35625353.836000077426 4181701.868999958038 60332.235568877 2024-01-23T05:39:13.150995+00:00 20000000.001000050455 29000000.019000001252 35629688.998999953270 4179509.021000028122 60332.235580449 2024-01-23T05:39:14.150762+00:00 19999999.998999949545 28999999.982999999076 35628020.389999993145 4174165.047999978065 60332.235592020 2024-01-23T05:39:15.150529+00:00 19999999.999000009149 28999999.991000000387 35627510.157999992371 4176145.961000084877 60332.235603591 2024-01-23T05:39:16.150295+00:00 20000000.000000000000 29000000.008999999613 35630576.516000002623 4181794.027999997139 60332.235615163 2024-01-23T05:39:17.150062+00:00 20000000.000000000000 29000000.010000009090 35630467.137999996543 4178844.083999990951 60332.235626734 2024-01-23T05:39:18.149829+00:00 20000000.000000000000 28999999.993999991566 35626269.885000012815 4181043.911000012886 60332.235638306 2024-01-23T05:39:19.149595+00:00 19999999.999000009149 28999999.991000000387 35624466.686999991536 4174842.972999929916 60332.235649877 2024-01-23T05:39:20.149363+00:00 20000000.001000050455 29000000.013999998569 35624955.689999997616 4175768.069000006188 60332.235661448 2024-01-23T05:39:21.149129+00:00 20000000.000999931246 29000000.009999990463 35626137.399000018835 4178145.999000072014 60332.235673020 2024-01-23T05:39:22.148895+00:00 19999999.998000029474 28999999.967999991030 35622664.449000000954 4180176.937999964226 60332.235684591 2024-01-23T05:39:23.148663+00:00 20000000.003999948502 29000000.018999990076 35623908.812000006437 4175650.024999976158 60332.235696162 2024-01-23T05:39:24.148429+00:00 19999999.997000098228 29000000.011000040919 35627322.454000003636 4175877.006999969017 60332.235707734 2024-01-23T05:39:25.148196+00:00 20000000.000999931246 28999999.988999959081 35631609.469999969006 4179762.952000021935 60332.235719305 2024-01-23T05:39:26.147963+00:00 19999999.999000068754 28999999.995000001043 35627482.082000017166 4174734.069000006188 60332.235730876 2024-01-23T05:39:27.147730+00:00 20000000.000999931246 28999999.998000029474 35631375.287999987602 4178191.947000027169 60332.235742448 2024-01-23T05:39:28.147497+00:00 19999999.999000068754 29000000.010999981314 35634169.034000039101 4175347.037999988068 60332.235754019 2024-01-23T05:39:29.147262+00:00 20000000.000000000000 28999999.986999988556 35636868.575999982655 4177838.894999980927 60332.235765591 2024-01-23T05:39:30.147030+00:00 20000000.000000000000 28999999.989000018686 35636896.488000042737 4179091.057000041008 60332.235777162 2024-01-23T05:39:31.146797+00:00 20000000.001999970526 29000000.021000031382 35638161.105000019073 4183250.963999987114 60332.235788733 2024-01-23T05:39:32.146563+00:00 19999999.998999949545 28999999.991999980062 35638246.340999960899 4181157.121999979019 60332.235800305 2024-01-23T05:39:33.146330+00:00 20000000.001000050455 29000000.003999948502 35635776.478999972343 4175961.950999975204 60332.235811876 2024-01-23T05:39:34.146097+00:00 19999999.998000029474 29000000.008000019938 35636653.707000017166 4171314.029999970924 60332.235823447 2024-01-23T05:39:35.145863+00:00 20000000.000999931246 28999999.981999989599 35637510.399000048637 4177758.901000022888 60332.235835019 2024-01-23T05:39:36.145630+00:00 19999999.998000029474 29000000.025000099093 35633829.025999903679 4179062.978000044823 60332.235846771 2024-01-23T05:39:37.161018+00:00 20000000.001999970526 28999999.985999941826 35640049.769000053406 4180906.776000022888 60332.235858161 2024-01-23T05:39:38.145164+00:00 20000000.000000000000 29000000.001000050455 35641702.108000040054 4183749.352999926079 60332.235869914 2024-01-23T05:39:39.160552+00:00 20000000.000000000000 29000000.007999900728 35635466.498999953270 4179728.991999983788 60332.235881304 2024-01-23T05:39:40.144697+00:00 19999999.999000068754 29000000.012000080198 35638352.273000001907 4172808.923000096809 60332.235893057 2024-01-23T05:39:41.160085+00:00 20000000.000000000000 28999999.962999939919 35641155.452000021935 4173034.034999967087 60332.235904447 2024-01-23T05:39:42.144230+00:00 19999999.998999949545 29000000.008000019938 35637379.608999967575 4178527.976999998093 60332.235916199 2024-01-23T05:39:43.159619+00:00 20000000.001000050455 28999999.988000039011 35637226.924999952316 4174672.082999945153 60332.235927590 2024-01-23T05:39:44.143764+00:00 19999999.998999949545 29000000.000999931246 35636286.970000028610 4176627.920000075828 60332.235939342 2024-01-23T05:39:45.159152+00:00 20000000.001000050455 29000000.021000031382 35637942.521000027657 4178583.036999940872 60332.235950733 2024-01-23T05:39:46.143297+00:00 20000000.000999998301 28999999.996999979019 35634076.909999996424 4175407.124000072014 60332.235962485 2024-01-23T05:39:47.158686+00:00 20000000.000000000000 28999999.983000040054 35634914.454999998212 4178356.895999907982 60332.235973876 2024-01-23T05:39:48.142831+00:00 19999999.997999999672 29000000.037000060081 35634129.862000003457 4181756.875000000000 60332.235985627 2024-01-23T05:39:49.158219+00:00 19999999.999000001699 28999999.967999938875 35633341.569000013173 4183482.069000006188 60332.235997018 2024-01-23T05:39:50.142365+00:00 20000000.004000011832 29000000.024000000209 35633537.650999993086 4176674.037999988068 60332.236008770 2024-01-23T05:39:51.157753+00:00 19999999.997999999672 28999999.978000000119 35631990.014999993145 4172760.943000078201 60332.236020161 2024-01-23T05:39:52.141899+00:00 20000000.000999998301 29000000.015999998897 35630990.496000021696 4180749.077999948990 60332.236031913 2024-01-23T05:39:53.157287+00:00 19999999.998999979347 28999999.998000010848 35632944.866999976337 4178672.022000073921 60332.236043304 2024-01-23T05:39:54.141431+00:00 19999999.998000029474 28999999.978999990970 35627974.502000026405 4178018.944999932777 60332.236055056 2024-01-23T05:39:55.156819+00:00 20000000.003999978304 29000000.013999998569 35625586.796999990940 4178041.032000064850 60332.236066447 2024-01-23T05:39:56.140965+00:00 19999999.997999999672 29000000.008000019938 35622650.899999983609 4178127.940999985207 60332.236078199 2024-01-23T05:39:57.156353+00:00 20000000.000000000000 29000000.002999991179 35619144.120999991894 4180444.047999978065 60332.236089770 2024-01-23T05:39:58.156120+00:00 20000000.001000020653 28999999.979999989271 35617868.596000023186 4178250.996000051033 60332.236101341 2024-01-23T05:39:59.155887+00:00 19999999.999999970198 29000000.007000029087 35622377.995999991894 4178340.965999960899 60332.236112913 2024-01-23T05:40:00.155652+00:00 19999999.998000029474 29000000.013000011444 35621354.259000062943 4175106.044999957085 60332.236124484 2024-01-23T05:40:01.155420+00:00 20000000.000999990851 28999999.995999988168 35617888.822999946773 4177748.915000081062 60332.236136056 2024-01-23T05:40:02.155187+00:00 19999999.999000009149 28999999.991999980062 35621073.442999958992 4177283.074999928009 60332.236147627 2024-01-23T05:40:03.154954+00:00 20000000.004000011832 29000000.017000019550 35620886.897000066936 4179403.907999991905 60332.236159198 2024-01-23T05:40:04.154721+00:00 19999999.996999979019 28999999.982999980450 35621091.433999903500 4174693.103000044823 60332.236170770 2024-01-23T05:40:05.154488+00:00 20000000.000000000000 28999999.987999979407 35619425.903000116348 4178661.993999958038 60332.236182341 2024-01-23T05:40:06.154254+00:00 20000000.000999990851 28999999.995000001043 35618005.750999927521 4168744.981999992859 60332.236193912 2024-01-23T05:40:07.154020+00:00 20000000.002000030130 29000000.018999990076 35619674.909000039101 4178160.055000067223 60332.236205484 2024-01-23T05:40:08.153788+00:00 19999999.999000009149 29000000.006000038236 35619829.434000022709 4179719.981999992859 60332.236216874 2024-01-23T05:40:09.137932+00:00 19999999.997999969870 28999999.982999920845 35618776.454999923706 4179436.944999932777 60332.236228626 2024-01-23T05:40:10.153321+00:00 20000000.000000000000 29000000.014000058174 35619856.791000008583 4174917.996999979019 60332.236240017 2024-01-23T05:40:11.137466+00:00 20000000.000999990851 29000000.018000010401 35619489.601000070572 4173614.057000000030 60332.236251769 2024-01-23T05:40:12.152855+00:00 19999999.996999979019 28999999.970000028610 35620549.444999933243 4180501.955999999773 60332.236263160 2024-01-23T05:40:13.137000+00:00 20000000.002000089735 29000000.000999931246 35619999.787000060081 4180095.984999998938 60332.236274912 2024-01-23T05:40:14.152388+00:00 20000000.000000000000 29000000.000000000000 35622223.413999922574 4180810.025000001770 60332.236286303 2024-01-23T05:40:15.136534+00:00 20000000.000000000000 29000000.001000050455 35618446.461000077426 4180532.907999999821 60332.236298054 2024-01-23T05:40:16.151921+00:00 20000000.000000000000 29000000.011999960989 35617017.139999993145 4182225.080999999773 60332.236309445 2024-01-23T05:40:17.136067+00:00 19999999.998999949545 28999999.998000029474 35619878.184000007808 4178716.973999998998 60332.236321197 2024-01-23T05:40:18.151455+00:00 20000000.001000050455 28999999.993999961764 35621044.233999997377 4183596.043000000995 60332.236332588 2024-01-23T05:40:19.135600+00:00 20000000.002999901772 28999999.989000078291 35620574.282000012696 4180550.031999997795 60332.236344340 2024-01-23T05:40:20.150988+00:00 20000000.000000000000 28999999.995999928564 35618718.727999992669 4179096.954999998212 60332.236355911 2024-01-23T05:40:21.150755+00:00 19999999.997000098228 29000000.029999971390 35620658.592000007629 4179627.943999997806 60332.236367483 2024-01-23T05:40:22.150522+00:00 20000000.000999931246 28999999.989000078291 35623604.344999998808 4177274.047999999952 60332.236379054 2024-01-23T05:40:23.150288+00:00 19999999.999000068754 29000000.016999959946 35620533.050999969244 4181366.068000004161 60332.236390626 2024-01-23T05:40:24.150055+00:00 20000000.000999931246 28999999.996000051498 35620341.525000043213 4177735.872000000905 60332.236402197 2024-01-23T05:40:25.149822+00:00 20000000.000000000000 28999999.987999919802 35622862.205999970436 4182234.965999998152 60332.236413768 2024-01-23T05:40:26.149588+00:00 20000000.001000050455 28999999.992000099272 35622836.881000041962 4180667.109000004828 60332.236425340 2024-01-23T05:40:27.149356+00:00 19999999.998000029474 29000000.000000000000 35619348.643000006676 4178282.914999992121 60332.236436911 2024-01-23T05:40:28.149122+00:00 20000000.000000000000 29000000.019000001252 35620524.352999992669 4179298.028999999166 60332.236448483 2024-01-23T05:40:29.148889+00:00 20000000.000999931246 28999999.984000001103 35619347.681999981403 4180784.974000006914 60332.236460054 2024-01-23T05:40:30.148655+00:00 19999999.999000068754 29000000.000999998301 35621569.296999990940 4181968.153999999166 60332.236471625 2024-01-23T05:40:31.148423+00:00 20000000.000999931246 29000000.000000000000 35621710.615000069141 4179624.914999992121 60332.236483197 2024-01-23T05:40:32.148189+00:00 20000000.000000000000 29000000.004999998957 35621678.423999913037 4180514.053000003099 60332.236494768 2024-01-23T05:40:33.147956+00:00 20000000.001000050455 28999999.999000009149 35621822.486999988556 4179045.851999998093 60332.236506339 2024-01-23T05:40:34.147723+00:00 20000000.001999970526 29000000.008999969810 35623223.762000076473 4181204.108000009786 60332.236517911 2024-01-23T05:40:35.147489+00:00 19999999.996999979019 29000000.002000000328 35624726.015999913216 4179408.000000000000 60332.236529482 2024-01-23T05:40:36.147256+00:00 19999999.999000068754 28999999.970000028610 35621652.283000111580 4176879.079999998212 60332.236541053 2024-01-23T05:40:37.147023+00:00 20000000.000999931246 29000000.027000010014 35624814.292999982834 4180223.878999993205 60332.236552625 2024-01-23T05:40:38.146790+00:00 20000000.001000050455 28999999.988999959081 35627106.273000001907 4177642.005000010133 60332.236564196 2024-01-23T05:40:39.146557+00:00 19999999.998000029474 29000000.005999978632 35628376.848999977112 4177450.949999988079 60332.236575767 2024-01-23T05:40:40.146324+00:00 20000000.000999998301 29000000.003000020981 35631486.105999946594 4177659.084000005852 60332.236587339 2024-01-23T05:40:41.146090+00:00 19999999.997999999672 29000000.000000000000 35634929.444000013173 4179697.936000003945 60332.236599091 2024-01-23T05:40:42.161478+00:00 20000000.000000000000 29000000.008000019938 35635705.187000043690 4178499.040000007022 60332.236610482 2024-01-23T05:40:43.145623+00:00 20000000.000999998301 28999999.982999980450 35634323.105999946594 4178484.050999999046 60332.236622234 2024-01-23T05:40:44.161012+00:00 20000000.002000000328 28999999.989000018686 35638969.648000001907 4179200.023999989033 60332.236633624 2024-01-23T05:40:45.145157+00:00 19999999.999000001699 28999999.988000039011 35638163.234000086784 4183746.849999994040 60332.236645377 2024-01-23T05:40:46.160545+00:00 19999999.998999979347 29000000.018999930471 35634264.485000006855 4178466.076999992132 60332.236656767 2024-01-23T05:40:47.144691+00:00 20000000.001000020653 29000000.032000061125 35634932.106999993324 4184707.972000002861 60332.236668520 2024-01-23T05:40:48.160079+00:00 19999999.997999999672 28999999.980999950320 35636333.380999997258 4177770.967000008095 60332.236679910 2024-01-23T05:40:49.144224+00:00 20000000.000999990851 29000000.016000028700 35632908.032000012696 4183913.069999992847 60332.236691662 2024-01-23T05:40:50.159612+00:00 19999999.998000029474 28999999.957999940962 35630832.433999992907 4179514.983999996912 60332.236703053 2024-01-23T05:40:51.143758+00:00 20000000.002999991179 28999999.996999979019 35631681.068000018597 4175563.098000019789 60332.236714805 2024-01-23T05:40:52.159145+00:00 19999999.997999999672 29000000.035000089556 35635647.403999976814 4180928.951000005007 60332.236726196 2024-01-23T05:40:53.143291+00:00 20000000.000999990851 28999999.985999941826 35634526.114000022411 4178762.950999975204 60332.236737948 2024-01-23T05:40:54.158679+00:00 20000000.000999990851 28999999.993000030518 35635314.244999997318 4174991.994000018109 60332.236749338 2024-01-23T05:40:55.142825+00:00 20000000.000000000000 29000000.019999980927 35639320.314999997616 4178273.990000010002 60332.236761090 2024-01-23T05:40:56.158212+00:00 20000000.000000000000 28999999.985000010580 35634209.690999977291 4178350.965999991167 60332.236772481 2024-01-23T05:40:57.142358+00:00 19999999.999000009149 28999999.995000001043 35631769.012000016868 4179984.129999995232 60332.236784233 2024-01-23T05:40:58.157746+00:00 20000000.002000030130 29000000.006000038236 35631677.414999961853 4179526.893000007141 60332.236795624 2024-01-23T05:40:59.141891+00:00 19999999.997999969870 28999999.995999928564 35630778.832000017166 4171866.107999979984 60332.236807376 2024-01-23T05:41:00.157278+00:00 20000000.000000000000 29000000.003000020981 35630165.682999968529 4178320.001000016928 60332.236818766 2024-01-23T05:41:01.141424+00:00 20000000.003000020981 28999999.993999961764 35631564.083999991417 4178790.865999997128 60332.236830519 2024-01-23T05:41:02.156813+00:00 19999999.996999979019 28999999.985000010580 35628860.677000053227 4177976.081999986898 60332.236841909 2024-01-23T05:41:03.140958+00:00 20000000.002000030130 29000000.029999971390 35631807.995999932289 4176995.943000019062 60332.236853661 2024-01-23T05:41:04.156346+00:00 19999999.998999949545 28999999.999000068754 35628827.119000077248 4180323.012999982107 60332.236865052 2024-01-23T05:41:05.140492+00:00 19999999.999000009149 28999999.984999999404 35628497.151000022888 4179819.936000018846 60332.236876804 2024-01-23T05:41:06.155880+00:00 20000000.000999990851 29000000.008999999613 35626530.255999922752 4178921.053999990225 60332.236888376 2024-01-23T05:41:07.155647+00:00 20000000.001000050455 29000000.015000000596 35629257.361999988556 4183590.990000010002 60332.236899947 2024-01-23T05:41:08.155414+00:00 19999999.998000029474 28999999.988999988884 35635762.077000021935 4182497.094999998808 60332.236911518 2024-01-23T05:41:09.155181+00:00 20000000.000000000000 29000000.006999999285 35631851.205000042915 4178580.109999984968 60332.236923090 2024-01-23T05:41:10.154947+00:00 20000000.003999948502 29000000.006000008434 35633450.505999922752 4180305.828999996185 60332.236934661 2024-01-23T05:41:11.154713+00:00 19999999.996999979019 28999999.976000010967 35631312.511000037193 4173259.049000024796 60332.236946051 2024-01-23T05:41:12.138860+00:00 19999999.998000029474 28999999.993999991566 35631764.728000037372 4178268.958999990951 60332.236957804 2024-01-23T05:41:13.154247+00:00 20000000.004999998957 29000000.010000020266 35634236.651000022888 4178915.949999988079 60332.236969194 2024-01-23T05:41:14.138393+00:00 19999999.995000001043 29000000.013000011444 35633355.735999941826 4179207.125000000000 60332.236980947 2024-01-23T05:41:15.153781+00:00 20000000.001000050455 28999999.989999949932 35637413.152999997139 4185343.911000012886 60332.236992337 2024-01-23T05:41:16.137926+00:00 20000000.000000000000 28999999.988000039011 35636838.351999998093 4178318.119000018109 60332.237004089 2024-01-23T05:41:17.153314+00:00 20000000.000000000000 29000000.008999999613 35636083.631999999285 4181909.944000006188 60332.237015480 2024-01-23T05:41:18.137460+00:00 20000000.001999970526 29000000.006999969482 35640957.512999996543 4183935.910999954212 60332.237027232 2024-01-23T05:41:19.152848+00:00 20000000.000000000000 29000000.018000010401 35637016.972000002861 4173258.064999998081 60332.237038623 2024-01-23T05:41:20.136993+00:00 19999999.998999949545 29000000.000999990851 35638545.340999990702 4178124.921000003815 60332.237050375 2024-01-23T05:41:21.152381+00:00 19999999.999000068754 28999999.972999989986 35639953.538000017405 4177134.027999997139 60332.237061766 2024-01-23T05:41:22.136526+00:00 20000000.001999970526 28999999.998000089079 35634222.014999993145 4175865.064000010025 60332.237073517 2024-01-23T05:41:23.151914+00:00 20000000.000000000000 29000000.019999980927 35631042.529000006616 4178080.974000037182 60332.237084908 2024-01-23T05:41:24.136061+00:00 19999999.998000029474 28999999.992999911308 35630165.514999993145 4177228.904999970924 60332.237096660 2024-01-23T05:41:25.151448+00:00 20000000.001999970526 28999999.994000080973 35629023.638999998569 4181428.089999973774 60332.237108051 2024-01-23T05:41:26.135594+00:00 20000000.000000000000 28999999.998000029474 35626107.513000011444 4179209.087999999989 60332.237119803 2024-01-23T05:41:27.150981+00:00 19999999.998999949545 28999999.992999911308 35627154.893000006676 4180157.925000011921 60332.237131194 2024-01-23T05:41:28.135127+00:00 20000000.000000000000 28999999.984000090510 35622658.657000012696 4179245.953000009060 60332.237142946 2024-01-23T05:41:29.150515+00:00 19999999.999000068754 29000000.014999989420 35620893.111999988556 4182074.055000007153 60332.237154517 2024-01-23T05:41:30.150282+00:00 20000000.001999970526 29000000.008999940008 35624412.408999979496 4179944.009000002872 60332.237166089 2024-01-23T05:41:31.150049+00:00 19999999.998000029474 28999999.996999979019 35623726.243000030518 4177199.969999969006 60332.237177660 2024-01-23T05:41:32.149815+00:00 20000000.000999931246 29000000.004000071436 35627248.394999980927 4179607.054000020027 60332.237189231 2024-01-23T05:41:33.149583+00:00 20000000.001999970526 29000000.011999960989 35625472.731999993324 4178582.952000021935 60332.237200803 2024-01-23T05:41:34.149349+00:00 19999999.997999999672 28999999.988999959081 35624530.669999957085 4180075.991999983788 60332.237212374 2024-01-23T05:41:35.149116+00:00 20000000.000999998301 29000000.017000079155 35623046.264000058174 4172540.004000008106 60332.237223946 2024-01-23T05:41:36.148883+00:00 19999999.995999999344 28999999.991999980062 35621356.575000047684 4178788.918999969959 60332.237235517 2024-01-23T05:41:37.148649+00:00 20000000.004000011832 28999999.985000010580 35621012.095999963582 4182660.062000035774 60332.237247088 2024-01-23T05:41:38.148416+00:00 19999999.999000001699 29000000.015999909490 35619603.837999939919 4176523.960999966133 60332.237258660 2024-01-23T05:41:39.148183+00:00 19999999.997999999672 28999999.986000061035 35619490.612000107765 4178343.055999993812 60332.237270231 2024-01-23T05:41:40.147950+00:00 20000000.000999990851 29000000.000000000000 35619824.778999917209 4182533.081000030041 60332.237281802 2024-01-23T05:41:41.147716+00:00 20000000.000000000000 28999999.975999951363 35619217.907999992371 4176709.927999972831 60332.237293374 2024-01-23T05:41:42.147483+00:00 20000000.000000000000 29000000.017000000924 35618801.583999991417 4176679.990999997128 60332.237304945 2024-01-23T05:41:43.147249+00:00 20000000.001000020653 29000000.011999998242 35620856.164000026882 4179601.117000042927 60332.237316516 2024-01-23T05:41:44.147016+00:00 19999999.998999979347 28999999.988999988884 35619338.177999973297 4181032.893000007141 60332.237328088 2024-01-23T05:41:45.146783+00:00 20000000.003000020981 29000000.015999998897 35616075.805999986827 4177863.902999997139 60332.237339659 2024-01-23T05:41:46.146550+00:00 20000000.000000000000 28999999.995999988168 35619586.412999987602 4184076.102999985218 60332.237351230 2024-01-23T05:41:47.146317+00:00 19999999.995000001043 28999999.995000001043 35618539.369000002742 4179759.926999986172 60332.237362802 2024-01-23T05:41:48.146084+00:00 20000000.002999961376 29000000.018000010401 35619563.788999997079 4175657.128000020981 60332.237374373 2024-01-23T05:41:49.145851+00:00 20000000.001000050455 28999999.978000018746 35620952.670999988914 4178728.935000001919 60332.237385944 2024-01-23T05:41:50.145617+00:00 19999999.998999949545 29000000.002999991179 35623691.097999997437 4175885.019999980927 60332.237397516 2024-01-23T05:41:51.145384+00:00 20000000.001000050455 29000000.005999978632 35620206.113999992609 4177973.874000012875 60332.237409087 2024-01-23T05:41:52.145151+00:00 19999999.998999949545 29000000.006000038236 35621023.696999996901 4178475.001999973785 60332.237420840 2024-01-23T05:41:53.160538+00:00 20000000.000000000000 28999999.985999941826 35620525.659000039101 4172850.125000000000 60332.237432230 2024-01-23T05:41:54.144684+00:00 20000000.002000030130 29000000.008000019938 35621509.918999969959 4171894.035000026226 60332.237443982 2024-01-23T05:41:55.160072+00:00 19999999.997999969870 28999999.974000040442 35622824.647000007331 4179422.025999962818 60332.237455373 2024-01-23T05:41:56.144217+00:00 19999999.999000009149 29000000.035999950022 35622410.217000007629 4172087.888000010978 60332.237467125 2024-01-23T05:41:57.159605+00:00 20000000.000000000000 28999999.992000039667 35621172.424999952316 4174997.043000041973 60332.237478516 2024-01-23T05:41:58.143751+00:00 19999999.999000009149 28999999.991999980062 35623458.565000057220 4174110.023000001907 60332.237490268 2024-01-23T05:41:59.159139+00:00 20000000.003000020981 29000000.008000019938 35620643.677999973297 4174897.062999964226 60332.237501658 2024-01-23T05:42:00.143283+00:00 20000000.000999931246 28999999.993999961764 35619942.049000017345 4174840.967999995220 60332.237513410 2024-01-23T05:42:01.158672+00:00 19999999.999000068754 29000000.006000038236 35616467.256999969482 4176239.938000022899 60332.237524801 2024-01-23T05:42:02.142818+00:00 19999999.998999949545 28999999.977000001818 35617167.636999957263 4174497.001999973785 60332.237536553 2024-01-23T05:42:03.158206+00:00 19999999.999000068754 29000000.013000011444 35620193.868000030518 4175012.103000044823 60332.237547944 2024-01-23T05:42:04.142351+00:00 19999999.997999910265 29000000.001999970526 35619141.123000033200 4174448.852999985218 60332.237559696 2024-01-23T05:42:05.157739+00:00 20000000.003000020981 29000000.013000011444 35622787.827000021935 4172503.038999975193 60332.237571087 2024-01-23T05:42:06.141885+00:00 19999999.999000068754 29000000.008000019938 35617902.416000008583 4176799.912999988068 60332.237582839 2024-01-23T05:42:07.157274+00:00 20000000.000999931246 28999999.986999988556 35619090.393999926746 4176155.045000017155 60332.237594229 2024-01-23T05:42:08.141419+00:00 20000000.001000050455 28999999.981999989599 35623548.914000026882 4171925.939999998081 60332.237605982 2024-01-23T05:42:09.156806+00:00 20000000.001999970526 29000000.013000011444 35620526.616999976337 4172276.995000004768 60332.237617372 2024-01-23T05:42:10.140952+00:00 19999999.996000051498 28999999.991999980062 35619144.523000001907 4180339.097000002861 60332.237629124 2024-01-23T05:42:11.156340+00:00 20000000.000999931246 29000000.008000019938 35620430.274999983609 4174624.009999989998 60332.237640515 2024-01-23T05:42:12.140485+00:00 19999999.999000068754 29000000.005999919027 35620915.773000001907 4173708.948000013828 60332.237652267 2024-01-23T05:42:13.155873+00:00 20000000.000999931246 28999999.989000078291 35618435.037999987602 4175088.029999970924 60332.237663839 2024-01-23T05:42:14.155640+00:00 20000000.001000050455 29000000.013000011444 35620678.503000020981 4177788.022000014782 60332.237675229 2024-01-23T05:42:15.139786+00:00 20000000.000000000000 28999999.971999999136 35620673.641000032425 4175521.009000002872 60332.237686981 2024-01-23T05:42:16.155174+00:00 20000000.000000000000 29000000.005999919027 35619228.486999988556 4176719.894999980927 60332.237698372 2024-01-23T05:42:17.139319+00:00 19999999.998999949545 29000000.018000010401 35619837.552000001073 4179616.056000053883 60332.237710124 2024-01-23T05:42:18.154707+00:00 20000000.001000050455 28999999.996000051498 35622301.233999997377 4175261.028999983799 60332.237721514 2024-01-23T05:42:19.138853+00:00 20000000.000000000000 28999999.991000000387 35620841.050000011921 4178886.144999980927 60332.237733267 2024-01-23T05:42:20.154240+00:00 20000000.000000000000 29000000.015999998897 35621819.470999993384 4178178.853999971878 60332.237744657 2024-01-23T05:42:21.138386+00:00 19999999.998000029474 28999999.995000001043 35623239.962000012398 4180090.915000081062 60332.237756410 2024-01-23T05:42:22.153774+00:00 20000000.000999931246 29000000.000000000000 35627020.979000002146 4178632.080999969970 60332.237767800 2024-01-23T05:42:23.137920+00:00 20000000.000000000000 28999999.983000010252 35628636.667999982834 4177943.036999940872 60332.237779552 2024-01-23T05:42:24.153307+00:00 20000000.000000000000 28999999.993999991566 35631772.219999998808 4176153.044000030030 60332.237790943 2024-01-23T05:42:25.137453+00:00 20000000.000000000000 29000000.039999991655 35631317.799000017345 4180355.942999958992 60332.237802695 2024-01-23T05:42:26.152841+00:00 19999999.999000068754 28999999.978000018746 35631231.442999958992 4178922.989000082016 60332.237814086 2024-01-23T05:42:27.136987+00:00 20000000.000999998301 28999999.991999980062 35630652.146000027657 4174675.011999965180 60332.237825838 2024-01-23T05:42:28.152375+00:00 19999999.997999999672 29000000.000999990851 35629405.892000019550 4177710.884999989998 60332.237837228 2024-01-23T05:42:29.136520+00:00 20000000.002000000328 28999999.990000009537 35630640.247999973595 4178219.118000030983 60332.237848980 2024-01-23T05:42:30.151909+00:00 20000000.001000009477 29000000.031000021845 35629462.364000022411 4175216.037999988068 60332.237860371 2024-01-23T05:42:31.136053+00:00 19999999.999000001699 28999999.973999980837 35625610.279999971390 4175557.883000016212 60332.237872123 2024-01-23T05:42:32.151442+00:00 20000000.000999998301 29000000.013000011444 35622712.462000012398 4176330.019999980927 60332.237883514 2024-01-23T05:42:33.135587+00:00 19999999.997999981046 29000000.004000011832 35624696.978000037372 4177444.059999942780 60332.237895266 2024-01-23T05:42:34.150975+00:00 20000000.000000000000 28999999.987999979407 35621147.829000003636 4178617.049000024796 60332.237906656 2024-01-23T05:42:35.135120+00:00 19999999.999000009149 29000000.008000019938 35624030.207000017166 4178331.013000010978 60332.237918409 2024-01-23T05:42:36.150509+00:00 20000000.002000000328 28999999.984999950975 35619294.868999958038 4180673.917999982834 60332.237929980 2024-01-23T05:42:37.150275+00:00 19999999.998999979347 29000000.007000088692 35621022.952000021935 4178408.004999995232 60332.237941551 2024-01-23T05:42:38.150042+00:00 20000000.002000000328 29000000.028999920934 35623363.731999993324 4185506.945000051986 60332.237953123 2024-01-23T05:42:39.149809+00:00 20000000.000000000000 28999999.988000039011 35623095.552999973297 4177339.986999989022 60332.237964694 2024-01-23T05:42:40.149576+00:00 19999999.997999999672 28999999.993000030518 35621205.230999946594 4183295.118000030983 60332.237976266 2024-01-23T05:42:41.149342+00:00 20000000.003000020981 28999999.998000029474 35618611.322000026703 4177318.095999956131 60332.237987837 2024-01-23T05:42:42.149109+00:00 19999999.997999969870 29000000.020999908447 35623361.670999996364 4176236.978999971878 60332.237999409 2024-01-23T05:42:43.148875+00:00 19999999.998000029474 28999999.980000019073 35622499.910000093281 4179521.914000033867 60332.238010980 2024-01-23T05:42:44.148642+00:00 20000000.001999970526 29000000.027000069618 35618876.785999886692 4181729.963999987114 60332.238022551 2024-01-23T05:42:45.148410+00:00 20000000.000000000000 28999999.964999910444 35620600.582000017166 4180639.939000010025 60332.238034123 2024-01-23T05:42:46.148177+00:00 20000000.000000000000 29000000.000000000000 35618351.631999969482 4176238.108999968041 60332.238045694 2024-01-23T05:42:47.147942+00:00 19999999.999000009149 29000000.019999980927 35618249.079000003636 4172128.985000013839 60332.238057265 2024-01-23T05:42:48.147710+00:00 20000000.000000000000 28999999.979000091553 35616950.784999996424 4182331.883000016212 60332.238068837 2024-01-23T05:42:49.147476+00:00 20000000.000999990851 29000000.022999998182 35619579.742999993265 4180001.125000000000 60332.238080408 2024-01-23T05:42:50.147243+00:00 19999999.999000009149 28999999.985999941826 35620579.113000012934 4175586.018000007141 60332.238091979 2024-01-23T05:42:51.147009+00:00 20000000.002000030130 28999999.988999959081 35620560.305999986827 4175195.868999958038 60332.238103551 2024-01-23T05:42:52.146776+00:00 19999999.997999969870 29000000.009000059217 35621776.369000017643 4178429.027999997139 60332.238115122 2024-01-23T05:42:53.146543+00:00 20000000.000000059605 28999999.998000029474 35622345.355999976397 4184252.027999997139 60332.238126693 2024-01-23T05:42:54.146310+00:00 20000000.001999970526 29000000.014999989420 35621119.692000031471 4180594.973000050057 60332.238138265 2024-01-23T05:42:55.146077+00:00 19999999.998000029474 28999999.967000011355 35624983.365000009537 4181475.037999988068 60332.238149836 2024-01-23T05:42:56.145843+00:00 20000000.001999970526 29000000.041999999434 35626130.751999966800 4181419.069000006188 60332.238161407 2024-01-23T05:42:57.145610+00:00 19999999.998999949545 28999999.975999999791 35625177.726999998093 4181511.886000037193 60332.238172979 2024-01-23T05:42:58.145377+00:00 19999999.999000068754 28999999.991999998689 35626219.430999986827 4179128.085999966133 60332.238184550 2024-01-23T05:42:59.145144+00:00 20000000.000999931246 29000000.021000009030 35627462.851000010967 4180494.027000070084 60332.238196302 2024-01-23T05:43:00.160530+00:00 20000000.000000000000 29000000.004999998957 35630072.949999988079 4175736.018999934196 60332.238207693 2024-01-23T05:43:01.144678+00:00 19999999.998000029474 28999999.984999980778 35627008.072000026703 4173483.814000010025 60332.238219445 2024-01-23T05:43:02.160065+00:00 20000000.001000050455 29000000.008000019938 35627721.912999987602 4178604.167999982834 60332.238230836 2024-01-23T05:43:03.144210+00:00 20000000.000000000000 28999999.993000000715 35627176.940999977291 4179750.009999989998 60332.238242588 2024-01-23T05:43:04.159599+00:00 20000000.001999970526 28999999.981999959797 35624445.243000030518 4181408.978000044823 60332.238253979 2024-01-23T05:43:05.143744+00:00 20000000.000999931246 29000000.018000010401 35622866.110000006855 4180220.970999956131 60332.238265730 2024-01-23T05:43:06.159133+00:00 19999999.999000068754 29000000.010000050068 35623657.684999942780 4176001.947000027169 60332.238277121 2024-01-23T05:43:07.143278+00:00 19999999.998999949545 28999999.969999969006 35621330.590999960899 4177713.940999985207 60332.238288873 2024-01-23T05:43:08.158666+00:00 20000000.003000020981 29000000.004000011832 35625172.273000001907 4176574.106999992859 60332.238300264 2024-01-23T05:43:09.142812+00:00 19999999.996000051498 29000000.000999990851 35626097.326000086963 4182803.004000068177 60332.238312016 2024-01-23T05:43:10.158200+00:00 20000000.000999931246 29000000.019999980927 35628293.871999979019 4179202.053999900818 60332.238323407 2024-01-23T05:43:11.142345+00:00 20000000.001000050455 28999999.995000001043 35630034.837000012398 4181114.819000006188 60332.238335159 2024-01-23T05:43:12.157733+00:00 19999999.998000029474 29000000.002000030130 35629424.207000017166 4180690.124000072014 60332.238346550 2024-01-23T05:43:13.141878+00:00 19999999.998999949545 28999999.994999948889 35631008.699999928474 4182194.934000014793 60332.238358302 2024-01-23T05:43:14.157266+00:00 20000000.001000050455 29000000.013000011444 35628648.685000061989 4179888.015999913216 60332.238369692 2024-01-23T05:43:15.141411+00:00 20000000.000999931246 28999999.993000030518 35626121.934999942780 4171306.993000030983 60332.238381264 2024-01-23T05:43:16.141178+00:00 20000000.000000000000 28999999.996000051498 35622007.830999970436 4177731.057000041008 60332.238392835 2024-01-23T05:43:17.140946+00:00 20000000.001000050455 28999999.992999911308 35620407.581000000238 4174589.342999935150 60332.238404406 2024-01-23T05:43:18.140712+00:00 19999999.996999979019 29000000.027000069618 35622334.403999991715 4179493.763000010978 60332.238415978 2024-01-23T05:43:19.140479+00:00 20000000.000000000000 29000000.001999970526 35621682.229000002146 4180866.934000014793 60332.238427549 2024-01-23T05:43:20.140246+00:00 20000000.003000020981 28999999.977000001818 35618222.980000019073 4178403.736999989022 60332.238439120 2024-01-23T05:43:21.140012+00:00 19999999.997000001371 29000000.013000011444 35620576.056999981403 4179521.134000062943 60332.238450692 2024-01-23T05:43:22.139779+00:00 20000000.002000000328 28999999.995999928564 35618454.710000008345 4178921.123999952804 60332.238462444 2024-01-23T05:43:23.155167+00:00 20000000.000999998301 28999999.985000010580 35621826.907000012696 4181672.003999948967 60332.238473834 2024-01-23T05:43:24.139311+00:00 20000000.000999990851 29000000.014000058174 35621108.717999957502 4179208.974000095855 60332.238485587 2024-01-23T05:43:25.154700+00:00 19999999.998000010848 28999999.985999941826 35621532.090000033379 4174672.064000010025 60332.238496977 2024-01-23T05:43:26.138846+00:00 20000000.001999989152 28999999.984000090510 35623763.115000009537 4177647.933999896049 60332.238508729 2024-01-23T05:43:27.154233+00:00 19999999.998000010848 29000000.013999938965 35621096.954999983311 4179973.990000010002 60332.238520120 2024-01-23T05:43:28.138379+00:00 20000000.000000000000 29000000.008000019938 35622024.074000000954 4178774.014000058174 60332.238531872 2024-01-23T05:43:29.153767+00:00 20000000.000999990851 29000000.009999990463 35620372.920000016689 4173400.944999932777 60332.238543263 2024-01-23T05:43:30.137913+00:00 19999999.997999999672 28999999.963999990374 35618894.134000003338 4182506.048000096809 60332.238555015 2024-01-23T05:43:31.153301+00:00 20000000.002000000328 29000000.022999998182 35619940.896999962628 4177311.016999959946 60332.238566406 2024-01-23T05:43:32.137446+00:00 19999999.997999999672 29000000.011999960989 35620977.241000063717 4176516.911999940872 60332.238578158 2024-01-23T05:43:33.152834+00:00 20000000.001000020653 28999999.993000000715 35622026.041999943554 4174435.101999998093 60332.238589549 2024-01-23T05:43:34.136980+00:00 19999999.998999979347 29000000.007999990135 35624368.417000062764 4177239.986000061035 60332.238601300 2024-01-23T05:43:35.152368+00:00 20000000.000000000000 28999999.991999998689 35625380.908999919891 4181934.985999941826 60332.238612691 2024-01-23T05:43:36.136514+00:00 20000000.002000030130 29000000.015000000596 35624492.218000046909 4180401.970000029076 60332.238624443 2024-01-23T05:43:37.151901+00:00 19999999.998999949545 28999999.988999988884 35623514.376000046730 4181741.108000040054 60332.238635834 2024-01-23T05:43:38.136047+00:00 20000000.000000000000 29000000.008999999613 35622907.002999901772 4179662.958999990951 60332.238647586 2024-01-23T05:43:39.151435+00:00 19999999.999000009149 29000000.006000008434 35624007.402999997139 4180752.955999969970 60332.238658977 2024-01-23T05:43:40.135580+00:00 20000000.000999990851 28999999.977999988943 35624429.419000029564 4181789.925999999046 60332.238670729 2024-01-23T05:43:41.150969+00:00 20000000.001000050455 29000000.009000029415 35628497.417000062764 4178274.024000049103 60332.238682119 2024-01-23T05:43:42.135114+00:00 20000000.000000000000 28999999.995999988168 35630074.447999946773 4176068.008999944199 60332.238693872 2024-01-23T05:43:43.150502+00:00 19999999.995999988168 28999999.996999979019 35631811.684000022709 4180684.031000018120 60332.238705443 2024-01-23T05:43:44.150268+00:00 20000000.002999961376 29000000.004000011832 35629009.845000028610 4183214.016000031959 60332.238717014 2024-01-23T05:43:45.150035+00:00 20000000.002000030130 28999999.994000021368 35625095.431999921799 4180920.054000020027 60332.238728586 2024-01-23T05:43:46.149802+00:00 19999999.996999979019 28999999.992999970913 35628926.907999992371 4179320.919999957085 60332.238740157 2024-01-23T05:43:47.149569+00:00 20000000.002999961376 29000000.011000040919 35634090.932000041008 4179869.054999948014 60332.238751729 2024-01-23T05:43:48.149335+00:00 19999999.999000068754 29000000.004999998957 35631099.934000000358 4183634.975000023842 60332.238763300 2024-01-23T05:43:49.149102+00:00 20000000.000000000000 28999999.992999970913 35627280.729000002146 4182973.013000010978 60332.238774871 2024-01-23T05:43:50.148869+00:00 20000000.000000000000 29000000.015000049025 35635168.548000007868 4179706.863999962807 60332.238786443 2024-01-23T05:43:51.148636+00:00 19999999.998999949545 28999999.990000009537 35634262.306999981403 4179344.955000042915 60332.238798014 2024-01-23T05:43:52.148403+00:00 20000000.004999998957 28999999.985999941826 35633229.321999996901 4177182.106000065804 60332.238809586 2024-01-23T05:43:53.148169+00:00 19999999.996999979019 29000000.021000031382 35635638.629000008106 4175039.961999893188 60332.238821157 2024-01-23T05:43:54.147936+00:00 20000000.000000000000 28999999.988000039011 35639434.843000017107 4177064.073000072967 60332.238832728 2024-01-23T05:43:55.147703+00:00 19999999.998000029474 29000000.003999948502 35637836.682999968529 4179838.019999980927 60332.238844300 2024-01-23T05:43:56.147469+00:00 19999999.999000068754 29000000.001999970526 35635247.224000036716 4176064.986999989022 60332.238855871 2024-01-23T05:43:57.147236+00:00 20000000.002999901772 29000000.006999969482 35638373.896999962628 4175550.996000051033 60332.238867442 2024-01-23T05:43:58.147003+00:00 19999999.996000051498 28999999.952000018209 35636611.478000037372 4180163.995000004768 60332.238879014 2024-01-23T05:43:59.146770+00:00 20000000.001000050455 29000000.032000061125 35634496.273000001907 4179759.942999958992 60332.238890585 2024-01-23T05:44:00.146535+00:00 20000000.001999970526 29000000.028999920934 35633241.691999971867 4178888.957999945153 60332.238902156 2024-01-23T05:44:01.146303+00:00 19999999.998000029474 28999999.963000059128 35625595.876999966800 4178988.118000030983 60332.238913728 2024-01-23T05:44:02.146070+00:00 20000000.002999901772 29000000.042999979109 35624991.871000051498 4176031.016000031959 60332.238925299 2024-01-23T05:44:03.145837+00:00 19999999.998000029474 28999999.975000020117 35627254.909999966621 4179183.972999929916 60332.238936870 2024-01-23T05:44:04.145603+00:00 20000000.000000000000 29000000.000000000000 35627112.787000060081 4177493.012000083923 60332.238948442 2024-01-23T05:44:05.145371+00:00 20000000.001999970526 28999999.980999950320 35628774.371999979019 4181577.055999993812 60332.238960013 2024-01-23T05:44:06.145138+00:00 19999999.996000051498 29000000.007000088692 35630349.947000026703 4186773.873999952804 60332.238971584 2024-01-23T05:44:07.144904+00:00 20000000.000000000000 28999999.993999961764 35629474.623999953270 4185666.968000053894 60332.238983156 2024-01-23T05:44:08.144670+00:00 20000000.001999970526 29000000.029000040144 35627949.480999946594 4180890.059000014793 60332.238994908 2024-01-23T05:44:09.160058+00:00 19999999.998000029474 28999999.993999961764 35630892.118000030518 4181785.006999969017 60332.239006299 2024-01-23T05:44:10.144204+00:00 20000000.001000050455 29000000.004999998957 35633664.988999962807 4177329.996999979019 60332.239018051 2024-01-23T05:44:11.159593+00:00 19999999.998999949545 28999999.967000011355 35635713.924000017345 4182252.870000004768 60332.239029441 2024-01-23T05:44:12.143737+00:00 20000000.000000000000 29000000.017999991775 35636708.415000081062 4182762.174000024796 60332.239041193 2024-01-23T05:44:13.159125+00:00 20000000.000000000000 29000000.004999998957 35638503.284999966621 4180967.955999969970 60332.239052584 2024-01-23T05:44:14.143271+00:00 20000000.001999970526 29000000.000000000000 35638892.276999950409 4184558.080000042915 60332.239064336 2024-01-23T05:44:15.158659+00:00 19999999.997000001371 28999999.996000021696 35638246.733000040054 4180089.875000000000 60332.239075727 2024-01-23T05:44:16.142805+00:00 20000000.002000000328 29000000.006999999285 35632984.332999937236 4180736.065999985207 60332.239087479 2024-01-23T05:44:17.158193+00:00 20000000.000000000000 29000000.002999991179 35631303.132000088692 4183742.059000014793 60332.239098870 2024-01-23T05:44:18.142338+00:00 20000000.000000000000 28999999.969999969006 35631161.413000002503 4177186.931999921799 60332.239110622 2024-01-23T05:44:19.157726+00:00 20000000.002999991179 29000000.017000019550 35629500.535999998450 4177966.017000079155 60332.239122013 2024-01-23T05:44:20.141872+00:00 19999999.998000010848 28999999.985000010580 35627096.739999987185 4175367.934000014793 60332.239133584 2024-01-23T05:44:21.141639+00:00 20000000.000000000000 29000000.024999979883 35625126.960000008345 4177545.115000010002 60332.239145155 2024-01-23T05:44:22.141405+00:00 19999999.998999979347 29000000.004000011832 35628829.810000002384 4178897.869999886025 60332.239156727 2024-01-23T05:44:23.141172+00:00 20000000.002000000328 28999999.982999980450 35627082.908999979496 4182003.100000023842 60332.239168298 2024-01-23T05:44:24.140939+00:00 19999999.997000008821 29000000.002000030130 35624061.613000012934 4178618.096000074875 60332.239179869 2024-01-23T05:44:25.140705+00:00 20000000.000999990851 28999999.987999979407 35622887.155000030994 4180997.835999966133 60332.239191441 2024-01-23T05:44:26.140472+00:00 20000000.000000000000 29000000.011000040919 35622425.795999996364 4181927.078999996185 60332.239203012 2024-01-23T05:44:27.140238+00:00 20000000.002000030130 29000000.002000030130 35621291.930999986827 4181498.942999958992 60332.239214583 2024-01-23T05:44:28.140006+00:00 19999999.998999949545 28999999.997999910265 35619467.645999968052 4178584.095000000205 60332.239226155 2024-01-23T05:44:29.139772+00:00 20000000.001000050455 28999999.993000030518 35622263.086000032723 4183001.871999999974 60332.239237907 2024-01-23T05:44:30.155160+00:00 19999999.997999969870 29000000.009999990463 35622543.204000003636 4183389.058999999892 60332.239249297 2024-01-23T05:44:31.139305+00:00 19999999.999000009149 28999999.991999980062 35622088.107999980450 4180943.035999999847 60332.239261050 2024-01-23T05:44:32.154694+00:00 20000000.000000000000 28999999.995000001043 35620245.710999973118 4180376.029999997001 60332.239272440 2024-01-23T05:44:33.138840+00:00 20000000.001999970526 29000000.012000080198 35620306.448000073433 4180593.953999999911 60332.239284192 2024-01-23T05:44:34.154227+00:00 19999999.999000009149 28999999.995999928564 35621191.794999957085 4181237.000000000000 60332.239295583 2024-01-23T05:44:35.138373+00:00 20000000.000999990851 29000000.016000028700 35623675.204000003636 4183377.006000005174 60332.239307335 2024-01-23T05:44:36.153761+00:00 20000000.000000000000 28999999.995000001043 35623573.402999997139 4185364.983999996912 60332.239318726 2024-01-23T05:44:37.137906+00:00 20000000.001000050455 28999999.993999961764 35627708.731000073254 4182860.955999999773 60332.239330478 2024-01-23T05:44:38.153294+00:00 20000000.000999990851 29000000.009999990463 35628533.177999973297 4181394.034999995958 60332.239341869 2024-01-23T05:44:39.137439+00:00 19999999.996999979019 28999999.986999988556 35627962.009999990463 4179515.952000000048 60332.239353620 2024-01-23T05:44:40.152828+00:00 20000000.000000000000 28999999.986999988556 35630366.108999967575 4181637.979000002146 60332.239365011 2024-01-23T05:44:41.136974+00:00 19999999.999000009149 29000000.030000090599 35633162.240000009537 4183044.037000000011 60332.239376763 2024-01-23T05:44:42.152361+00:00 20000000.003000020981 28999999.988999959081 35631112.169000029564 4187363.055000000168 60332.239388154 2024-01-23T05:44:43.136506+00:00 19999999.998999949545 29000000.009999990463 35630811.258000023663 4179121.962000004947 60332.239399906 2024-01-23T05:44:44.151895+00:00 19999999.998000029474 28999999.973000049591 35632736.659999966621 4180185.957000001799 60332.239411297 2024-01-23T05:44:45.136041+00:00 20000000.000000000000 29000000.013000011444 35632505.661999940872 4179036.959999992978 60332.239423049 2024-01-23T05:44:46.151428+00:00 20000000.001000050455 28999999.995999928564 35633338.327000021935 4182149.167999998201 60332.239434440 2024-01-23T05:44:47.135574+00:00 20000000.001999970526 29000000.013000000268 35633958.162999987602 4179394.891000003088 60332.239446192 2024-01-23T05:44:48.150962+00:00 19999999.998999949545 28999999.991999991238 35633524.020000003278 4181749.084000005852 60332.239457582 2024-01-23T05:44:49.135107+00:00 20000000.000000000000 29000000.004000011832 35631016.376999996603 4181479.941000000108 60332.239469334 2024-01-23T05:44:50.150495+00:00 20000000.001000050455 29000000.019999999553 35632814.415000006557 4182930.002999991179 60332.239480725 2024-01-23T05:44:51.134641+00:00 19999999.998000029474 28999999.979999989271 35626379.302000001073 4179663.983999996912 60332.239492477 2024-01-23T05:44:52.150029+00:00 20000000.001999970526 29000000.005000028759 35626618.282000012696 4176694.960000007879 60332.239503868 2024-01-23T05:44:53.134174+00:00 19999999.998999949545 29000000.009999990463 35625728.887999981642 4180985.041999996174 60332.239515620 2024-01-23T05:44:54.149562+00:00 20000000.001000050455 28999999.974000010639 35623201.486000001431 4180753.995000004768 60332.239527191 2024-01-23T05:44:55.149329+00:00 19999999.998999949545 29000000.014999989420 35621836.211000032723 4181076.021999999881 60332.239538763 2024-01-23T05:44:56.149096+00:00 20000000.001000050455 28999999.993000030518 35620359.865000009537 4180983.053999990225 60332.239550334 2024-01-23T05:44:57.148862+00:00 19999999.998999949545 29000000.024999979883 35622424.180999986827 4180812.035000010859 60332.239561905 2024-01-23T05:44:58.148629+00:00 19999999.999000068754 28999999.967000011355 35619506.134999990463 4179126.873999997973 60332.239573477 2024-01-23T05:44:59.148396+00:00 20000000.001999970526 28999999.981000009924 35624360.295000016689 4184253.021999999881 60332.239585048 2024-01-23T05:45:00.148161+00:00 19999999.998999949545 29000000.018000010401 35621346.620999991894 4179041.028999983799 60332.239596619 2024-01-23T05:45:01.147929+00:00 19999999.999000068754 29000000.019999980927 35620409.560999989510 4178622.975000023842 60332.239608191 2024-01-23T05:45:02.147697+00:00 20000000.001999970526 28999999.981000009924 35622449.950999982655 4184383.991999983788 60332.239619762 2024-01-23T05:45:03.147463+00:00 20000000.000000000000 28999999.995000001043 35621805.044000029564 4180883.034000008833 60332.239631334 2024-01-23T05:45:04.147230+00:00 19999999.998000029474 29000000.034999970347 35623084.350000016391 4181516.039999992121 60332.239642905 2024-01-23T05:45:05.146997+00:00 20000000.000999931246 29000000.006000038236 35622466.510999917984 4179601.888999999035 60332.239654476 2024-01-23T05:45:06.146763+00:00 20000000.000000000000 28999999.980000019073 35625248.976999998093 4181955.096000016201 60332.239666048 2024-01-23T05:45:07.146530+00:00 19999999.999000068754 28999999.998999949545 35623819.906000018120 4180385.046999990940 60332.239677619 2024-01-23T05:45:08.146296+00:00 20000000.000999931246 28999999.996000051498 35627948.437000043690 4179201.863999993075 60332.239689190 2024-01-23T05:45:09.146064+00:00 20000000.000999998301 28999999.985999941826 35627731.115999937057 4179596.011999994982 60332.239700762 2024-01-23T05:45:10.145830+00:00 19999999.999000001699 28999999.998000029474 35628458.073000073433 4179508.988000005018 60332.239712333 2024-01-23T05:45:11.145597+00:00 19999999.999000009149 29000000.003000020981 35628482.585999973118 4180498.011999994982 60332.239723905 2024-01-23T05:45:12.145364+00:00 20000000.000000000000 28999999.995000001043 35630892.259000062943 4178849.001000016928 60332.239735476 2024-01-23T05:45:13.145130+00:00 20000000.000000000000 29000000.009999990463 35632822.837999939919 4180578.037000000011 60332.239747047 2024-01-23T05:45:14.144897+00:00 19999999.999999988824 28999999.990999940783 35629549.547999978065 4180061.955999999773 60332.239758619 2024-01-23T05:45:15.144664+00:00 20000000.002000000328 29000000.018000010401 35630855.935000061989 4179963.011999994982 60332.239770190 2024-01-23T05:45:16.144431+00:00 19999999.997999999672 29000000.019999980927 35631599.424000017345 4179177.020999997854 60332.239781762 2024-01-23T05:45:17.144197+00:00 20000000.004000011832 28999999.978000041097 35628708.747999906540 4181348.039000004996 60332.239793514 2024-01-23T05:45:18.159586+00:00 19999999.995999988168 28999999.998999949545 35633650.141999997199 4181834.970999985933 60332.239804904 2024-01-23T05:45:19.143731+00:00 20000000.000000000000 29000000.011000040919 35632444.406999997795 4181072.042000025976 60332.239816656 2024-01-23T05:45:20.159119+00:00 20000000.002000000328 28999999.981999989599 35633494.576000012457 4180078.884999989998 60332.239828047 2024-01-23T05:45:21.143264+00:00 19999999.997999999672 28999999.998000029474 35640510.454000011086 4179945.046000003815 60332.239839799 2024-01-23T05:45:22.158652+00:00 20000000.000999990851 29000000.018999930471 35639352.686999976635 4182554.033999979030 60332.239851190 2024-01-23T05:45:23.142798+00:00 19999999.997000038624 28999999.985000010580 35636610.532000012696 4178889.012000023853 60332.239862942 2024-01-23T05:45:24.158186+00:00 20000000.002999961376 29000000.019000001252 35636433.487999983132 4181600.995999991894 60332.239874333 2024-01-23T05:45:25.142331+00:00 20000000.001000050455 28999999.995000001043 35636987.969000041485 4178549.951000005007 60332.239885904 2024-01-23T05:45:26.142098+00:00 19999999.997999969870 28999999.975999999791 35636193.908999979496 4176137.974999994040 60332.239897476 2024-01-23T05:45:27.141865+00:00 19999999.998000029474 28999999.988000009209 35633796.329000003636 4174860.088999987114 60332.239909047 2024-01-23T05:45:28.141632+00:00 20000000.002999961376 29000000.018999990076 35631982.167999982834 4180388.925999999046 60332.239920618 2024-01-23T05:45:29.141398+00:00 19999999.998000029474 29000000.011999990791 35624932.632000029087 4181557.923000007868 60332.239932190 2024-01-23T05:45:30.141165+00:00 20000000.004000011832 29000000.010000020266 35627579.810999989510 4180983.016999990214 60332.239943761 2024-01-23T05:45:31.140932+00:00 19999999.997999969870 28999999.984999980778 35625264.125999987125 4180914.198000013828 60332.239955332 2024-01-23T05:45:32.140699+00:00 19999999.997000038624 28999999.993999991566 35623717.511999957263 4177174.889999986161 60332.239966904 2024-01-23T05:45:33.140465+00:00 20000000.002999961376 29000000.023999989033 35618913.656000018120 4177888.025000036228 60332.239978475 2024-01-23T05:45:34.140232+00:00 20000000.001000050455 28999999.986000001431 35618504.979000091553 4180657.981999992859 60332.239990046 2024-01-23T05:45:35.139999+00:00 19999999.998999949545 28999999.987000048161 35620458.570999979973 4181245.939000010025 60332.240001618 2024-01-23T05:45:36.139766+00:00 19999999.999000068754 29000000.011999960989 35620415.013000011444 4173535.155999958981 60332.240013189 2024-01-23T05:45:37.139532+00:00 20000000.000000000000 29000000.007000029087 35619607.045999996364 4181626.949000000954 60332.240024760 2024-01-23T05:45:38.139299+00:00 20000000.000999931246 28999999.983999971300 35620608.687999956310 4175671.889999986161 60332.240036513 2024-01-23T05:45:39.154687+00:00 20000000.000000000000 28999999.998000029474 35622421.702000021935 4177804.097000002861 60332.240047903 2024-01-23T05:45:40.138833+00:00 20000000.001000050455 29000000.008999999613 35618049.139999993145 4181709.896000028122 60332.240059655 2024-01-23T05:45:41.154221+00:00 19999999.998000029474 29000000.007999960333 35621018.420999996364 4179797.109000027180 60332.240071046 2024-01-23T05:45:42.138366+00:00 19999999.998999949545 28999999.986000061035 35618035.694999933243 4181786.934999942780 60332.240082798 2024-01-23T05:45:43.153754+00:00 20000000.003999948502 29000000.000999931246 35622381.976999998093 4179545.035000026226 60332.240094189 2024-01-23T05:45:44.137900+00:00 19999999.996000051498 29000000.002000089735 35621871.130000002682 4177166.016000031959 60332.240105941 2024-01-23T05:45:45.153288+00:00 20000000.003000020981 29000000.009999990463 35622300.135000109673 4177783.013999999035 60332.240117332 2024-01-23T05:45:46.137433+00:00 19999999.998999949545 29000000.002999901772 35622941.934999942780 4180233.937999964226 60332.240129083 2024-01-23T05:45:47.152821+00:00 19999999.998000029474 28999999.998000029474 35621487.690999977291 4177022.110000013839 60332.240140474 2024-01-23T05:45:48.136967+00:00 20000000.001000050455 28999999.983000040054 35621364.810999996960 4176134.042999982834 60332.240152226 2024-01-23T05:45:49.152355+00:00 20000000.000999931246 29000000.006000038236 35623048.416000001132 4179124.975000023842 60332.240163617 2024-01-23T05:45:50.136500+00:00 19999999.999000068754 29000000.014999989420 35616601.787000000477 4178962.959999979008 60332.240175369 2024-01-23T05:45:51.151888+00:00 20000000.001999970526 28999999.990999940783 35619858.551000006497 4179668.055999993812 60332.240186760 2024-01-23T05:45:52.136033+00:00 19999999.998000029474 28999999.978000041097 35619735.687999993563 4174998.846000016201 60332.240198512 2024-01-23T05:45:53.151422+00:00 20000000.000999931246 29000000.019999980927 35618348.000999987125 4182580.040000020992 60332.240209903 2024-01-23T05:45:54.135568+00:00 19999999.999000068754 29000000.004999998957 35621715.819000013173 4177542.901999949943 60332.240221655 2024-01-23T05:45:55.150955+00:00 20000000.000999931246 28999999.985000010580 35622728.597000002861 4179374.180000007153 60332.240233045 2024-01-23T05:45:56.135100+00:00 19999999.999000068754 29000000.008999940008 35619693.202000021935 4174873.983000040054 60332.240244797 2024-01-23T05:45:57.150488+00:00 20000000.002999901772 29000000.002000089735 35618813.298999972641 4182060.970999956131 60332.240256188 2024-01-23T05:45:58.134634+00:00 19999999.997000098228 29000000.000999931246 35621276.619999997318 4179232.908000051975 60332.240267940 2024-01-23T05:45:59.150022+00:00 20000000.001999970526 28999999.978000041097 35622139.157999992371 4171561.103999971878 60332.240279331 2024-01-23T05:46:00.134167+00:00 19999999.998000029474 28999999.988000039011 35624460.386000037193 4178958.897000014782 60332.240291083 2024-01-23T05:46:01.149556+00:00 20000000.000999931246 29000000.035000000149 35622749.562999956310 4181841.019999980927 60332.240302654 2024-01-23T05:46:02.149323+00:00 19999999.997999999672 28999999.997999999672 35618829.095999963582 4176311.958000003826 60332.240314226 2024-01-23T05:46:03.149089+00:00 20000000.000999998301 28999999.989999990910 35617301.363000042737 4176208.082000017166 60332.240325797 2024-01-23T05:46:04.148857+00:00 20000000.000999990851 28999999.991000000387 35616471.529999971390 4175658.071999967098 60332.240337368 2024-01-23T05:46:05.148623+00:00 19999999.999000009149 28999999.994000021368 35619960.364000082016 4177065.925999999046 60332.240348940 2024-01-23T05:46:06.148389+00:00 20000000.000999998301 29000000.004999998957 35618080.587999939919 4181844.958000003826 60332.240360511 2024-01-23T05:46:07.148156+00:00 20000000.000999998301 29000000.018000010401 35618364.606999993324 4181134.985000013839 60332.240372082 2024-01-23T05:46:08.147923+00:00 19999999.999999988824 28999999.981999989599 35618768.693000078201 4173680.994000018109 60332.240383654 2024-01-23T05:46:09.147689+00:00 19999999.997999999672 29000000.022000011057 35621969.756999969482 4176500.035999954212 60332.240395225 2024-01-23T05:46:10.147455+00:00 19999999.999000009149 28999999.989999949932 35620297.128999948502 4178933.011000037193 60332.240406796 2024-01-23T05:46:11.147223+00:00 20000000.002999991179 29000000.028000060469 35621184.838999986649 4186515.953000009060 60332.240418368 2024-01-23T05:46:12.146990+00:00 19999999.999000009149 28999999.969999969006 35620969.478000037372 4178277.053999959957 60332.240429939 2024-01-23T05:46:13.146757+00:00 20000000.000999990851 28999999.985000010580 35622720.675999999046 4179789.018000007141 60332.240441510 2024-01-23T05:46:14.146524+00:00 19999999.999000009149 29000000.032000008970 35619918.409999966621 4183618.981999992859 60332.240453082 2024-01-23T05:46:15.146290+00:00 19999999.998999979347 28999999.987999979407 35619030.274000048637 4179208.049000024796 60332.240464653 2024-01-23T05:46:16.146057+00:00 19999999.999000009149 29000000.008000019938 35624133.000000000000 4179084.923999965191 60332.240476225 2024-01-23T05:46:17.145823+00:00 20000000.000999990851 29000000.000000000000 35625843.659000039101 4181141.967000008095 60332.240487796 2024-01-23T05:46:18.145590+00:00 20000000.000999990851 28999999.986000001431 35626791.465999998152 4179063.965000032913 60332.240499367 2024-01-23T05:46:19.145357+00:00 19999999.999000009149 29000000.024999979883 35627185.604999996722 4177867.030999958981 60332.240510939 2024-01-23T05:46:20.145124+00:00 20000000.000000000000 28999999.968000050634 35626399.516000002623 4179257.110000013839 60332.240522510 2024-01-23T05:46:21.144890+00:00 20000000.000999990851 29000000.026999950409 35628752.469999998808 4174074.942000031006 60332.240534082 2024-01-23T05:46:22.144658+00:00 19999999.998000029474 28999999.985000010580 35627579.495999991894 4180319.060999989975 60332.240545653 2024-01-23T05:46:23.144424+00:00 20000000.003000020981 28999999.986999988556 35623758.887000016868 4179228.989000021946 60332.240557224 2024-01-23T05:46:24.144190+00:00 19999999.997999969870 28999999.993999961764 35624883.144999980927 4180009.936999977101 60332.240568977 2024-01-23T05:46:25.159578+00:00 20000000.000999990851 29000000.024000048637 35628823.626000016928 4180254.009000002872 60332.240580367 2024-01-23T05:46:26.143724+00:00 20000000.001000050455 29000000.011999960989 35631055.579999983311 4182940.935999989975 60332.240592119 2024-01-23T05:46:27.159113+00:00 19999999.996999979019 28999999.973000049591 35634593.986000001431 4184075.028999983799 60332.240603510 2024-01-23T05:46:28.143258+00:00 20000000.001999970526 28999999.996999979019 35638770.079000003636 4180784.048000038136 60332.240615081 2024-01-23T05:46:29.143025+00:00 20000000.000000000000 29000000.006999969482 35637402.412999987602 4180116.990999997128 60332.240626653 2024-01-23T05:46:30.142792+00:00 19999999.999000068754 29000000.002000089735 35640573.998000033200 4178199.978999971878 60332.240638224 2024-01-23T05:46:31.142558+00:00 20000000.001999970526 29000000.009999990463 35637040.402999997139 4178812.997000039089 60332.240649795 2024-01-23T05:46:32.142325+00:00 19999999.998999949545 29000000.007999900728 35638164.631000041962 4181934.097999989986 60332.240661367 2024-01-23T05:46:33.142092+00:00 20000000.001000050455 28999999.991000059992 35637740.662999987602 4177545.945999979973 60332.240672938 2024-01-23T05:46:34.141858+00:00 19999999.998000029474 28999999.998999949545 35636659.390999913216 4178643.979000031948 60332.240684509 2024-01-23T05:46:35.141625+00:00 20000000.001999970526 28999999.999000068754 35637980.143000006676 4176249.000999987125 60332.240696081 2024-01-23T05:46:36.141392+00:00 19999999.998000029474 28999999.998000029474 35638235.282000057399 4181957.074000000954 60332.240707652 2024-01-23T05:46:37.141158+00:00 20000000.000000000000 29000000.003999948502 35635940.098999977112 4177434.003000020981 60332.240719223 2024-01-23T05:46:38.140926+00:00 20000000.000000000000 29000000.000999998301 35637212.907999992371 4181037.916000009049 60332.240730795 2024-01-23T05:46:39.140692+00:00 20000000.002999901772 28999999.973000001162 35636210.917000062764 4180811.071999907028 60332.240742366 2024-01-23T05:46:40.140459+00:00 19999999.997000098228 29000000.028999999166 35631937.204999923706 4181682.986000061035 60332.240753938 2024-01-23T05:46:41.140226+00:00 20000000.000999931246 28999999.980999991298 35636122.463000059128 4178880.169000030030 60332.240765509 2024-01-23T05:46:42.139992+00:00 19999999.998000029474 29000000.009999990463 35633657.391000032425 4177877.768000007141 60332.240777080 2024-01-23T05:46:43.139759+00:00 20000000.001999970526 28999999.987000018358 35634103.481999993324 4177478.938999890815 60332.240788652 2024-01-23T05:46:44.139526+00:00 20000000.000000000000 29000000.014999989420 35630238.723999977112 4181089.032000064850 60332.240800223 2024-01-23T05:46:45.139293+00:00 20000000.000000000000 29000000.006999999285 35632003.546999931335 4181422.036000012886 60332.240811795 2024-01-23T05:46:46.139059+00:00 19999999.999000068754 28999999.997000008821 35629190.022000066936 4173139.056999921799 60332.240823366 2024-01-23T05:46:47.138825+00:00 19999999.998999949545 28999999.992999970913 35622470.888999938965 4178536.021000028122 60332.240835118 2024-01-23T05:46:48.154214+00:00 20000000.001000050455 29000000.000000000000 35625898.021999999881 4178560.973000050057 60332.240846509 2024-01-23T05:46:49.138360+00:00 19999999.998999949545 28999999.995000001043 35626119.817000001669 4182152.982999920845 60332.240858261 2024-01-23T05:46:50.153747+00:00 20000000.001999970526 29000000.022000011057 35623700.185000002384 4180518.027000070084 60332.240869652 2024-01-23T05:46:51.137893+00:00 20000000.001999970526 28999999.975000020117 35623140.334999993443 4177142.011999965180 60332.240881404 2024-01-23T05:46:52.153281+00:00 19999999.998000029474 29000000.028000000864 35623102.780000001192 4181802.962000011932 60332.240892794 2024-01-23T05:46:53.137427+00:00 20000000.001000050455 28999999.988999959081 35623610.972999989986 4178174.947999954224 60332.240904546 2024-01-23T05:46:54.152815+00:00 19999999.998000029474 28999999.998000029474 35622076.640000022948 4180735.029000043869 60332.240915937 2024-01-23T05:46:55.136959+00:00 20000000.002999901772 28999999.996999979019 35620839.062999956310 4177611.019000052940 60332.240927689 2024-01-23T05:46:56.152347+00:00 19999999.995999999344 28999999.988999959081 35621189.309000022709 4174560.980999947060 60332.240939080 2024-01-23T05:46:57.136493+00:00 20000000.000000000000 29000000.019000049680 35623150.099000036716 4182042.930000067223 60332.240950832 2024-01-23T05:46:58.151881+00:00 20000000.003000009805 28999999.995000001043 35623526.695999979973 4178350.065999985207 60332.240962223 2024-01-23T05:46:59.136027+00:00 19999999.996999990195 29000000.003999948502 35627226.186999976635 4179045.018999934196 60332.240973975 2024-01-23T05:47:00.151413+00:00 20000000.000999998301 29000000.000000000000 35629848.559000022709 4178625.060999989975 60332.240985365 2024-01-23T05:47:01.135561+00:00 20000000.000000000000 28999999.980000019073 35627419.383000023663 4182615.030000091065 60332.240997117 2024-01-23T05:47:02.150948+00:00 20000000.000999998301 29000000.007000088692 35629520.966000020504 4179266.861999989022 60332.241008508 2024-01-23T05:47:03.135094+00:00 19999999.998999979347 29000000.017999891192 35633191.592999942601 4180576.011999965180 60332.241020260 2024-01-23T05:47:04.150482+00:00 20000000.001000020653 29000000.009000059217 35632960.754000067711 4177754.050999999046 60332.241031651 2024-01-23T05:47:05.134627+00:00 20000000.000000000000 28999999.991999980062 35634795.949000000954 4180755.919000030030 60332.241043403 2024-01-23T05:47:06.150016+00:00 20000000.000000000000 28999999.978000041097 35638790.042999982834 4180576.133999944199 60332.241054794 2024-01-23T05:47:07.134161+00:00 20000000.000000000000 29000000.016999959946 35640679.957999937236 4180204.978000044823 60332.241066546 2024-01-23T05:47:08.149549+00:00 19999999.998999979347 29000000.000000000000 35639261.535000093281 4183155.907999991905 60332.241077936 2024-01-23T05:47:09.133694+00:00 20000000.003000020981 28999999.991999980062 35635263.268000006676 4179464.065999985207 60332.241089689 2024-01-23T05:47:10.149083+00:00 19999999.997999969870 29000000.009000059217 35631997.325999982655 4180836.976999998093 60332.241101260 2024-01-23T05:47:11.148849+00:00 20000000.000000000000 28999999.993999961764 35633430.970999963582 4179373.018000007141 60332.241112831 2024-01-23T05:47:12.148616+00:00 19999999.998000029474 28999999.970999959856 35628135.090999960899 4179303.968999981880 60332.241124403 2024-01-23T05:47:13.148383+00:00 20000000.000999990851 29000000.032000061125 35625984.604000091553 4181132.036000012886 60332.241135974 2024-01-23T05:47:14.148150+00:00 19999999.999000009149 29000000.005999919027 35623055.761999957263 4177988.041000009049 60332.241147545 2024-01-23T05:47:15.147916+00:00 20000000.003000020981 28999999.993999999017 35623453.628000020981 4179267.965999960899 60332.241159117 2024-01-23T05:47:16.147683+00:00 19999999.997999969870 29000000.013000000268 35625304.982999920845 4180824.938000082970 60332.241170688 2024-01-23T05:47:17.147450+00:00 19999999.998000029474 28999999.972999989986 35622707.872000098228 4179182.042999982834 60332.241182259 2024-01-23T05:47:18.147217+00:00 20000000.004999998957 29000000.008999999613 35625642.196999996901 4175977.949999928009 60332.241193831 2024-01-23T05:47:19.146983+00:00 19999999.996999979019 28999999.987000018358 35620668.298000000417 4181204.973000050057 60332.241205402 2024-01-23T05:47:20.146750+00:00 20000000.000999990851 29000000.018999990076 35622667.373999997973 4179164.029000043869 60332.241216973 2024-01-23T05:47:21.146517+00:00 20000000.000000000000 28999999.995000001043 35620268.905999988317 4176050.066999911796 60332.241228545 2024-01-23T05:47:22.146284+00:00 19999999.999000068754 28999999.988999988884 35621655.920999996364 4180352.856999992859 60332.241240116 2024-01-23T05:47:23.146050+00:00 20000000.000999931246 29000000.035000000149 35625357.260000020266 4183351.090000032913 60332.241251688 2024-01-23T05:47:24.145817+00:00 19999999.999000068754 28999999.958000000566 35631429.644999980927 4181465.021999955177 60332.241263259 2024-01-23T05:47:25.145584+00:00 20000000.000999931246 29000000.011999960989 35629232.840000033379 4180654.965000032913 60332.241274830 2024-01-23T05:47:26.145350+00:00 20000000.000000000000 29000000.003000020981 35625267.287999987602 4179066.126000047196 60332.241286402 2024-01-23T05:47:27.145117+00:00 19999999.998000029474 29000000.022000011057 35625870.734999947250 4183837.947000027169 60332.241297973 2024-01-23T05:47:28.144884+00:00 20000000.000000000000 28999999.973999980837 35626424.470000028610 4182697.942999958992 60332.241309545 2024-01-23T05:47:29.144650+00:00 20000000.001000050455 29000000.011000040919 35622228.615999996662 4181820.027999997139 60332.241321116 2024-01-23T05:47:30.144416+00:00 20000000.002999901772 28999999.995000001043 35620722.792999982834 4184257.975999950897 60332.241332687 2024-01-23T05:47:31.144184+00:00 19999999.998000029474 28999999.978999968618 35624850.781000018120 4177940.979000092018 60332.241344078 2024-01-23T05:47:32.128330+00:00 20000000.001000050455 29000000.022999998182 35624757.973999977112 4179529.048999906052 60332.241355830 2024-01-23T05:47:33.143718+00:00 19999999.996999979019 28999999.978999968618 35622436.318000078201 4180039.012000083923 60332.241367402 2024-01-23T05:47:34.143484+00:00 20000000.001000050455 29000000.021000031382 35625315.842999942601 4183494.875000000000 60332.241378973 2024-01-23T05:47:35.143251+00:00 20000000.000000000000 28999999.998000029474 35625368.580000042915 4181404.131999969017 60332.241390544 2024-01-23T05:47:36.143018+00:00 20000000.000999931246 29000000.000999931246 35620521.465999960899 4176173.929000020027 60332.241402116 2024-01-23T05:47:37.142784+00:00 19999999.998000029474 28999999.981000069529 35623489.167999982834 4183733.078999996185 60332.241413687 2024-01-23T05:47:38.142551+00:00 20000000.000000000000 29000000.000000000000 35622244.944000013173 4179419.939999938011 60332.241425258 2024-01-23T05:47:39.142318+00:00 20000000.003000020981 29000000.011999960989 35630397.125000000000 4179667.138000010978 60332.241436830 2024-01-23T05:47:40.142084+00:00 20000000.000000000000 29000000.004999998957 35632738.922999978065 4174107.858000040054 60332.241448401 2024-01-23T05:47:41.141852+00:00 19999999.998000029474 29000000.003000020981 35635653.145000100136 4179495.954999924172 60332.241459972 2024-01-23T05:47:42.141619+00:00 20000000.001999970526 28999999.998999949545 35642344.143999926746 4184216.083000063896 60332.241471544 2024-01-23T05:47:43.141385+00:00 19999999.998000029474 29000000.011000040919 35640091.634000062943 4180504.011000037193 60332.241483115 2024-01-23T05:47:44.141152+00:00 20000000.000999931246 28999999.988000039011 35635977.517999887466 4180865.882999897003 60332.241494686 2024-01-23T05:47:45.140919+00:00 20000000.000000000000 29000000.008000019938 35633267.837000012398 4186750.106000065804 60332.241506258 2024-01-23T05:47:46.140685+00:00 19999999.999000068754 28999999.990000009537 35632064.947000026703 4181760.983999968041 60332.241517829 2024-01-23T05:47:47.140453+00:00 20000000.000999931246 29000000.003999948502 35631002.988999962807 4175245.988000034820 60332.241529400 2024-01-23T05:47:48.140219+00:00 19999999.998000029474 28999999.996999979019 35628876.614000082016 4181002.955000042915 60332.241540972 2024-01-23T05:47:49.139986+00:00 20000000.003000020981 29000000.022999998182 35625075.315999999642 4186089.047999978065 60332.241552543 2024-01-23T05:47:50.139753+00:00 20000000.000000000000 28999999.993000030518 35626195.000000000000 4182398.977999926079 60332.241564115 2024-01-23T05:47:51.139519+00:00 19999999.997000001371 28999999.970999959856 35620685.841999992728 4183491.081000090111 60332.241575686 2024-01-23T05:47:52.139286+00:00 19999999.996999990195 28999999.993000000715 35623208.867000013590 4179135.929999948014 60332.241587257 2024-01-23T05:47:53.139053+00:00 20000000.005000010133 29000000.011000011116 35618520.461000002921 4180232.037999988068 60332.241598829 2024-01-23T05:47:54.138819+00:00 19999999.996999990195 29000000.009999990463 35620211.626999996603 4178143.024999976158 60332.241610400 2024-01-23T05:47:55.138586+00:00 20000000.000000011176 29000000.011999990791 35619429.050999999046 4179360.060000061989 60332.241621972 2024-01-23T05:47:56.138353+00:00 20000000.001999970526 28999999.994000021368 35622331.989000022411 4174429.078999996185 60332.241633724 2024-01-23T05:47:57.153741+00:00 20000000.000000000000 29000000.002000000328 35621640.865999996662 4177335.881000041962 60332.241645114 2024-01-23T05:47:58.137886+00:00 20000000.000000000000 29000000.002999991179 35622932.643999986351 4180472.969999908935 60332.241656867 2024-01-23T05:47:59.153274+00:00 20000000.001000020653 29000000.002000000328 35625154.185999989510 4181316.004000068177 60332.241668257 2024-01-23T05:48:00.137419+00:00 20000000.000000000000 28999999.993000000715 35631095.302999973297 4184701.939000010025 60332.241680009 2024-01-23T05:48:01.152808+00:00 20000000.000999990851 28999999.991000000387 35635183.501000046730 4179623.987999916077 60332.241691400 2024-01-23T05:48:02.136953+00:00 20000000.001000020653 29000000.009999990463 35637161.761999957263 4182204.090000032913 60332.241703152 2024-01-23T05:48:03.152342+00:00 19999999.996999979019 28999999.980000019073 35636077.391999959946 4178155.945999979973 60332.241714543 2024-01-23T05:48:04.136487+00:00 19999999.999000009149 29000000.014999989420 35636038.768000006676 4177162.978999971878 60332.241726295 2024-01-23T05:48:05.151874+00:00 20000000.001999970526 29000000.001999970526 35635281.234000086784 4179546.946000099182 60332.241737685 2024-01-23T05:48:06.136020+00:00 19999999.999000009149 29000000.003000020981 35635453.592999942601 4182651.026999949943 60332.241749438 2024-01-23T05:48:07.151409+00:00 20000000.000000000000 29000000.022999998182 35637493.029000036418 4178340.036000012886 60332.241760828 2024-01-23T05:48:08.135554+00:00 20000000.000000000000 28999999.968999978155 35634949.136000037193 4181649.960000038147 60332.241772580 2024-01-23T05:48:09.150942+00:00 20000000.003000020981 29000000.011000040919 35634990.486999988556 4178988.008999944199 60332.241783971 2024-01-23T05:48:10.135088+00:00 19999999.995999988168 28999999.965000029653 35636136.707999937236 4173712.064000010025 60332.241795723 2024-01-23T05:48:11.150476+00:00 20000000.001999970526 29000000.029999971390 35633984.490000009537 4177986.998999952804 60332.241807113 2024-01-23T05:48:12.134621+00:00 19999999.999000009149 28999999.980000019073 35634207.835000038147 4184210.072000027169 60332.241818866 2024-01-23T05:48:13.150009+00:00 20000000.000000000000 28999999.997999910265 35637657.534999966621 4179607.958999990951 60332.241830256 2024-01-23T05:48:14.134154+00:00 20000000.000000000000 28999999.995000001043 35635155.774000048637 4180452.014000058174 60332.241842009 2024-01-23T05:48:15.149542+00:00 20000000.000000059605 29000000.021000031382 35627169.423999913037 4181549.899999976158 60332.241853399 2024-01-23T05:48:16.133688+00:00 20000000.000999931246 29000000.001999970526 35623558.736000061035 4179270.932000041008 60332.241865152 2024-01-23T05:48:17.149076+00:00 19999999.999000068754 29000000.004999998957 35625746.554999947548 4179820.069999932777 60332.241876542 2024-01-23T05:48:18.133221+00:00 20000000.000999931246 28999999.977000001818 35629831.152000069618 4182959.029000043869 60332.241888294 2024-01-23T05:48:19.148609+00:00 19999999.998000029474 29000000.025000099093 35630504.829999998212 4177569.998000026215 60332.241899866 2024-01-23T05:48:20.148376+00:00 20000000.000000000000 29000000.004999998957 35631203.115000002086 4177281.061999917030 60332.241911437 2024-01-23T05:48:21.148142+00:00 20000000.003000020981 28999999.991999980062 35635430.266000002623 4180179.957000017166 60332.241923008 2024-01-23T05:48:22.147909+00:00 19999999.998000029474 28999999.991999980062 35633918.712999999523 4179230.998999952804 60332.241934580 2024-01-23T05:48:23.147677+00:00 20000000.000000000000 28999999.995000001043 35635734.351999998093 4177152.962000011932 60332.241946151 2024-01-23T05:48:24.147442+00:00 20000000.001999970526 29000000.022999998182 35636097.220999993384 4173603.037000060081 60332.241957722 2024-01-23T05:48:25.147210+00:00 19999999.998000029474 28999999.975999951363 35635792.870000027120 4177361.986999989022 60332.241969294 2024-01-23T05:48:26.146977+00:00 20000000.000000000000 29000000.022000070661 35636006.062999956310 4180959.014999986161 60332.241980865 2024-01-23T05:48:27.146743+00:00 20000000.001999970526 28999999.981999989599 35633185.957000017166 4176180.891000031959 60332.241992436 2024-01-23T05:48:28.146510+00:00 19999999.998999949545 28999999.993999961764 35627868.707999996841 4182200.044999957085 60332.242004008 2024-01-23T05:48:29.146277+00:00 20000000.000000000000 29000000.028000000864 35628435.175000011921 4182590.077000021935 60332.242015579 2024-01-23T05:48:30.146043+00:00 20000000.001000050455 28999999.984999999404 35628509.082999996841 4175968.039999961853 60332.242027150 2024-01-23T05:48:31.145810+00:00 19999999.996999979019 28999999.991000000387 35628213.503999948502 4180779.904000043869 60332.242038722 2024-01-23T05:48:32.145577+00:00 20000000.003999948502 29000000.006999999285 35627038.354000031948 4179277.031000018120 60332.242050293 2024-01-23T05:48:33.145344+00:00 19999999.997000098228 29000000.006999999285 35622089.363000042737 4182786.955999969970 60332.242061865 2024-01-23T05:48:34.145111+00:00 20000000.000999931246 28999999.991000000387 35624225.916999943554 4180390.072999954224 60332.242073436 2024-01-23T05:48:35.144877+00:00 20000000.001000050455 29000000.008000019938 35621902.042999982834 4181970.950000048149 60332.242085007 2024-01-23T05:48:36.144644+00:00 20000000.000000000000 28999999.981000009924 35625479.590000033379 4185426.116000055801 60332.242096398 2024-01-23T05:48:37.128789+00:00 20000000.000000000000 29000000.024999979883 35622604.649999983609 4179976.803999900818 60332.242108150 2024-01-23T05:48:38.144177+00:00 19999999.998000029474 28999999.989000018686 35619820.167000062764 4176916.011000037193 60332.242119541 2024-01-23T05:48:39.128322+00:00 20000000.000000000000 28999999.987999979407 35620863.192999958992 4177607.108000040054 60332.242131293 2024-01-23T05:48:40.143711+00:00 20000000.000000000000 29000000.021000031382 35622093.225000016391 4180333.032999991905 60332.242142683 2024-01-23T05:48:41.127856+00:00 20000000.001999970526 28999999.995000001043 35619546.266000032425 4181986.975999950897 60332.242154436 2024-01-23T05:48:42.143245+00:00 19999999.998999949545 29000000.000999990851 35622082.930999986827 4178603.996000051033 60332.242166007 2024-01-23T05:48:43.143011+00:00 19999999.997999999672 28999999.996999979019 35622368.088999986649 4178382.957000017166 60332.242177579 2024-01-23T05:48:44.142779+00:00 20000000.002999998629 29000000.007000029087 35622551.291999943554 4180373.967000008095 60332.242189150 2024-01-23T05:48:45.142545+00:00 19999999.997000001371 28999999.995999988168 35624764.625000000000 4177427.117999999784 60332.242200721 2024-01-23T05:48:46.142311+00:00 20000000.002000000328 28999999.974999960512 35623473.329000003636 4175744.926999999210 60332.242212293 2024-01-23T05:48:47.142078+00:00 19999999.996999990195 29000000.019000049680 35623695.773000001907 4179426.006000000983 60332.242223864 2024-01-23T05:48:48.141845+00:00 20000000.002000000328 28999999.990000009537 35625496.131000041962 4174301.066999997944 60332.242235435 2024-01-23T05:48:49.141612+00:00 20000000.000999998301 28999999.993999961764 35627729.508000001311 4181836.953000002075 60332.242247007 2024-01-23T05:48:50.141379+00:00 19999999.998999979347 29000000.009999990463 35625253.920999996364 4181167.920000001788 60332.242258578 2024-01-23T05:48:51.141146+00:00 20000000.001000020653 29000000.014000058174 35627697.553000003099 4178847.063999998849 60332.242270149 2024-01-23T05:48:52.140912+00:00 20000000.002000000328 28999999.983999971300 35626564.309000000358 4181946.092999998014 60332.242281721 2024-01-23T05:48:53.140679+00:00 19999999.998999979347 29000000.009999990463 35628447.880000002682 4179470.928999998141 60332.242293292 2024-01-23T05:48:54.140446+00:00 20000000.000000000000 29000000.000000000000 35625735.608000010252 4178815.962999999989 60332.242304863 2024-01-23T05:48:55.140212+00:00 19999999.997999999672 29000000.009999990463 35626111.863000012934 4181452.931000002194 60332.242316435 2024-01-23T05:48:56.139979+00:00 20000000.000999990851 28999999.983999971300 35627901.430000007153 4178126.116000004113 60332.242328006 2024-01-23T05:48:57.139745+00:00 20000000.000000000000 29000000.004999998957 35626475.652999997139 4179483.925999999046 60332.242339578 2024-01-23T05:48:58.139512+00:00 20000000.001000050455 28999999.980000019073 35630649.840999960899 4175095.042999998201 60332.242351149 2024-01-23T05:48:59.139280+00:00 20000000.000000000000 29000000.017000079155 35633088.985000006855 4178717.928000003099 60332.242362720 2024-01-23T05:49:00.139044+00:00 19999999.998999949545 29000000.009999990463 35632385.387000016868 4182514.057999997865 60332.242374292 2024-01-23T05:49:01.138813+00:00 20000000.000000000000 28999999.975999951363 35634154.851999998093 4183863.966999993194 60332.242385863 2024-01-23T05:49:02.138579+00:00 20000000.001000050455 29000000.006999969482 35635078.936999976635 4180740.077000007033 60332.242397435 2024-01-23T05:49:03.138346+00:00 20000000.001999970526 28999999.993000030518 35633650.705999970436 4181769.002000004053 60332.242409006 2024-01-23T05:49:04.138113+00:00 19999999.996999979019 29000000.009000059217 35636772.384000062943 4184841.003999993205 60332.242420577 2024-01-23T05:49:05.137879+00:00 19999999.999000009149 29000000.008999940008 35634729.172999978065 4183882.993000001181 60332.242432329 2024-01-23T05:49:06.153268+00:00 20000000.000000000000 28999999.993999999017 35636356.618999958038 4182303.026000007987 60332.242443720 2024-01-23T05:49:07.137412+00:00 20000000.000999990851 28999999.993999999017 35639007.389999993145 4186691.954999998212 60332.242455472 2024-01-23T05:49:08.152801+00:00 19999999.999000009149 28999999.993000000715 35633497.731999993324 4182811.967999995220 60332.242466863 2024-01-23T05:49:09.136946+00:00 20000000.002000030130 28999999.996999979019 35631710.505000106990 4183644.916999996174 60332.242478615 2024-01-23T05:49:10.152335+00:00 20000000.000000000000 29000000.024000018835 35629461.325999982655 4187019.040000007022 60332.242490006 2024-01-23T05:49:11.136480+00:00 19999999.998999949545 29000000.005999978632 35629368.255999922752 4183580.142999991775 60332.242501758 2024-01-23T05:49:12.151869+00:00 19999999.999000068754 28999999.996000021696 35628566.471000082791 4180713.884000002872 60332.242513148 2024-01-23T05:49:13.136014+00:00 20000000.000000000000 29000000.005999978632 35625939.618999958038 4181499.052000001073 60332.242524900 2024-01-23T05:49:14.151402+00:00 20000000.000999931246 29000000.003000020981 35632024.570999979973 4179799.127000004053 60332.242536291 2024-01-23T05:49:15.135547+00:00 20000000.001000050455 28999999.963999990374 35636102.805000066757 4180978.903999999166 60332.242548043 2024-01-23T05:49:16.150935+00:00 19999999.998000029474 29000000.032000008970 35638402.741999976337 4179287.930999993812 60332.242559434 2024-01-23T05:49:17.135081+00:00 20000000.001999970526 28999999.996999979019 35638815.771000027657 4181538.032999991905 60332.242571186 2024-01-23T05:49:18.150469+00:00 19999999.998000029474 28999999.971999999136 35638151.007999897003 4180485.990000010002 60332.242582576 2024-01-23T05:49:19.134614+00:00 20000000.000999931246 29000000.022999998182 35634142.869999997318 4177439.006999998819 60332.242594329 2024-01-23T05:49:20.150003+00:00 20000000.001000050455 28999999.991999980062 35638341.898999996483 4180885.950000017881 60332.242605719 2024-01-23T05:49:21.134148+00:00 19999999.998000029474 29000000.007000029087 35640905.994000002742 4183438.051999986172 60332.242617472 2024-01-23T05:49:22.149536+00:00 20000000.000999931246 28999999.991999980062 35638195.971000000834 4180562.004000008106 60332.242628862 2024-01-23T05:49:23.133681+00:00 20000000.001000050455 28999999.998000029474 35638081.777000010014 4173773.976999998093 60332.242640615 2024-01-23T05:49:24.149069+00:00 19999999.998999949545 28999999.990000009537 35639012.501999996603 4174647.042999982834 60332.242652005 2024-01-23T05:49:25.133215+00:00 20000000.000000000000 29000000.028999920934 35640014.125000000000 4179036.969000012148 60332.242663757 2024-01-23T05:49:26.148602+00:00 19999999.999000068754 29000000.012000080198 35639542.204000003636 4178008.060999989975 60332.242675147 2024-01-23T05:49:27.132749+00:00 20000000.000000000000 28999999.970999959856 35637824.450999982655 4179078.920000017155 60332.242686900 2024-01-23T05:49:28.148137+00:00 19999999.998999949545 28999999.996000051498 35639708.500000000000 4182114.961999983061 60332.242698471 2024-01-23T05:49:29.147903+00:00 20000000.000000000000 29000000.013999938965 35637901.833999991417 4178169.089000015985 60332.242710043 2024-01-23T05:49:30.147670+00:00 20000000.003000020981 28999999.985000010580 35638220.061000049114 4178282.989999980200 60332.242721614 2024-01-23T05:49:31.147436+00:00 19999999.998999949545 29000000.006000038236 35638559.390999972820 4182605.891000003088 60332.242733185 2024-01-23T05:49:32.147203+00:00 20000000.001999970526 29000000.010999921709 35633045.277000010014 4179581.098000019789 60332.242744757 2024-01-23T05:49:33.146969+00:00 19999999.999000068754 28999999.987000111490 35640315.945999979973 4177431.006999998819 60332.242756328 2024-01-23T05:49:34.146738+00:00 19999999.998999949545 29000000.000000000000 35636969.845999963582 4181257.974999994040 60332.242767899 2024-01-23T05:49:35.146503+00:00 19999999.999000068754 28999999.995999928564 35638434.704000003636 4176614.999000012875 60332.242779471 2024-01-23T05:49:36.146270+00:00 20000000.000000000000 29000000.019999980927 35631326.045999996364 4178755.034999995958 60332.242791042 2024-01-23T05:49:37.146037+00:00 20000000.000000000000 28999999.991999980062 35629643.057000041008 4176378.960999995004 60332.242802613 2024-01-23T05:49:38.145803+00:00 20000000.000999998301 29000000.006000038236 35629589.527999997139 4182684.993999987841 60332.242814185 2024-01-23T05:49:39.145571+00:00 19999999.999000009149 29000000.006999969482 35624531.749000072479 4176516.025999993086 60332.242825575 2024-01-23T05:49:40.129716+00:00 20000000.000999998301 28999999.981000069529 35620842.696999907494 4179176.951000005007 60332.242837328 2024-01-23T05:49:41.145104+00:00 19999999.999000001699 28999999.995000001043 35621589.295000076294 4182386.043000013102 60332.242848718 2024-01-23T05:49:42.129249+00:00 20000000.002999991179 29000000.005999919027 35621847.821999907494 4178355.005999981891 60332.242860470 2024-01-23T05:49:43.144637+00:00 19999999.998000010848 29000000.008999999613 35622294.822000026703 4175698.020999997854 60332.242871861 2024-01-23T05:49:44.128783+00:00 20000000.000999990851 28999999.989999998361 35622144.455000042915 4181539.031000018120 60332.242883613 2024-01-23T05:49:45.144171+00:00 20000000.000000000000 29000000.006999999285 35619883.949999928474 4179726.963999987114 60332.242895003 2024-01-23T05:49:46.128316+00:00 19999999.997999999672 28999999.989999990910 35622741.974000096321 4179517.990999997128 60332.242906756 2024-01-23T05:49:47.143705+00:00 20000000.000000000000 29000000.008000001311 35619405.715999960899 4179141.080000013113 60332.242918146 2024-01-23T05:49:48.127850+00:00 20000000.002000000328 28999999.992000009865 35621257.269000053406 4172267.938000022899 60332.242929899 2024-01-23T05:49:49.143238+00:00 19999999.998999979347 28999999.996999979019 35622570.334999993443 4178866.977999985218 60332.242941289 2024-01-23T05:49:50.127384+00:00 20000000.000000000000 28999999.971999999136 35617203.994999997318 4177828.968999981880 60332.242953042 2024-01-23T05:49:51.142771+00:00 19999999.999000009149 29000000.018999990076 35618933.575000002980 4179259.958999990951 60332.242964613 2024-01-23T05:49:52.142538+00:00 20000000.000999990851 29000000.031000021845 35624583.580000013113 4178187.152000010014 60332.242976184 2024-01-23T05:49:53.142305+00:00 20000000.001000050455 29000000.001999970526 35624564.658999979496 4179518.794000030030 60332.242987756 2024-01-23T05:49:54.142072+00:00 19999999.997999969870 29000000.008000019938 35636607.138000011444 4179033.088999987114 60332.242999327 2024-01-23T05:49:55.141838+00:00 20000000.000000000000 28999999.986000001431 35637568.278999976814 4180799.052999972831 60332.243010898 2024-01-23T05:49:56.141606+00:00 20000000.004000011832 28999999.998000029474 35642062.998000033200 4183449.909000039101 60332.243022470 2024-01-23T05:49:57.141371+00:00 19999999.996999979019 28999999.986999988556 35639376.557999968529 4174895.102999985218 60332.243034041 2024-01-23T05:49:58.141139+00:00 19999999.999000009149 28999999.992999970913 35642764.329000003636 4181910.972999989986 60332.243045612 2024-01-23T05:49:59.140905+00:00 20000000.002000030130 29000000.018999990076 35637273.689000010490 4183132.930000007153 60332.243057184 2024-01-23T05:50:00.140670+00:00 20000000.000000000000 28999999.990000009537 35638926.332000017166 4184564.084999979008 60332.243068755 2024-01-23T05:50:01.140439+00:00 19999999.998999949545 28999999.990000009537 35640067.776000022888 4178418.004999995232 60332.243080326 2024-01-23T05:50:02.140205+00:00 20000000.000000000000 29000000.029000040144 35637256.857999980450 4182936.003000020981 60332.243091898 2024-01-23T05:50:03.139973+00:00 20000000.000000000000 28999999.985999941826 35639070.238000042737 4180197.984000027180 60332.243103469 2024-01-23T05:50:04.139739+00:00 20000000.000000000000 29000000.013000011444 35635535.199000000954 4178102.921999990940 60332.243115040 2024-01-23T05:50:05.139506+00:00 19999999.998000029474 28999999.977000001818 35631955.118999958038 4177374.050000011921 60332.243126612 2024-01-23T05:50:06.139273+00:00 20000000.003000020981 29000000.021000031382 35628359.013000011444 4173707.004999995232 60332.243138183 2024-01-23T05:50:07.139040+00:00 19999999.998999949545 28999999.990999940783 35622986.166999943554 4179478.914999961853 60332.243149755 2024-01-23T05:50:08.138806+00:00 20000000.001000050455 29000000.020000100136 35623004.487000107765 4178322.041999996174 60332.243161326 2024-01-23T05:50:09.138573+00:00 19999999.998999949545 29000000.000000000000 35622598.611999988556 4179730.043000041973 60332.243172897 2024-01-23T05:50:10.138340+00:00 19999999.999000068754 28999999.998999949545 35621998.444000013173 4176283.981999992859 60332.243184469 2024-01-23T05:50:11.138106+00:00 20000000.000999931246 28999999.980000019073 35619880.819000013173 4179152.907000004780 60332.243196040 2024-01-23T05:50:12.137874+00:00 19999999.999000068754 28999999.993999961764 35625745.974999897182 4181549.111000000965 60332.243207612 2024-01-23T05:50:13.137639+00:00 20000000.002999901772 28999999.993999961764 35625598.312000043690 4174170.956999958027 60332.243219183 2024-01-23T05:50:14.137407+00:00 19999999.998000029474 29000000.004000071436 35624247.139999993145 4176782.999000012875 60332.243230935 2024-01-23T05:50:15.152794+00:00 19999999.998000029474 29000000.001999970526 35621791.113000042737 4175601.009999989998 60332.243242326 2024-01-23T05:50:16.136940+00:00 20000000.003000020981 29000000.014999989420 35625113.718999981880 4181421.986999989022 60332.243254078 2024-01-23T05:50:17.152328+00:00 19999999.998000029474 28999999.981999989599 35624126.026000022888 4183376.002000033855 60332.243265469 2024-01-23T05:50:18.136474+00:00 20000000.000999931246 29000000.025000099093 35622458.743000030518 4181629.001999973785 60332.243277221 2024-01-23T05:50:19.151861+00:00 19999999.998000029474 28999999.983999971300 35621403.517999999225 4179365.988000034820 60332.243288611 2024-01-23T05:50:20.136007+00:00 20000000.001999970526 29000000.010000001639 35622962.633000001311 4177384.104999959003 60332.243300363 2024-01-23T05:50:21.151395+00:00 20000000.001000050455 29000000.000000000000 35621701.657000012696 4178282.966000020970 60332.243311754 2024-01-23T05:50:22.135539+00:00 20000000.000999931246 28999999.991999998689 35621089.367999993265 4180949.931999980938 60332.243323506 2024-01-23T05:50:23.150928+00:00 19999999.999000068754 29000000.003999989480 35621826.781000018120 4179422.117000042927 60332.243334897 2024-01-23T05:50:24.135074+00:00 19999999.996999979019 29000000.012000009418 35620412.579999983311 4178408.993999958038 60332.243346649 2024-01-23T05:50:25.150462+00:00 20000000.001999970526 28999999.979999989271 35621966.059000022709 4177647.006000041962 60332.243358039 2024-01-23T05:50:26.134608+00:00 20000000.000000000000 28999999.997999999672 35623759.884000003338 4178642.949999988079 60332.243369792 2024-01-23T05:50:27.149995+00:00 19999999.999000068754 29000000.006000008434 35624389.450999982655 4182532.092000008095 60332.243381182 2024-01-23T05:50:28.134141+00:00 19999999.997999910265 29000000.005999978632 35620788.118000030518 4182377.852999985218 60332.243392934 2024-01-23T05:50:29.149529+00:00 20000000.003000020981 29000000.002000030130 35621595.687999956310 4174087.097999989986 60332.243404325 2024-01-23T05:50:30.133674+00:00 20000000.000000000000 28999999.984999950975 35620671.231000013649 4177004.898999989033 60332.243416077 2024-01-23T05:50:31.149063+00:00 20000000.000999998301 29000000.033000048250 35623910.111999988556 4179283.990999997128 60332.243427468 2024-01-23T05:50:32.133208+00:00 19999999.999000001699 28999999.961999949068 35627503.908000051975 4179519.953999996185 60332.243439220 2024-01-23T05:50:33.148596+00:00 20000000.000000011176 29000000.003000020981 35628547.418999969959 4176320.124000012875 60332.243450610 2024-01-23T05:50:34.132742+00:00 19999999.999000001699 29000000.022000011057 35633957.029999971390 4179081.025000036228 60332.243462362 2024-01-23T05:50:35.148130+00:00 20000000.002000000328 28999999.963999990374 35631744.435000061989 4181054.894999980927 60332.243473934 2024-01-23T05:50:36.147896+00:00 19999999.996999990195 29000000.021000031382 35629609.128999948502 4181371.037000000011 60332.243485505 2024-01-23T05:50:37.147663+00:00 20000000.002999991179 29000000.005999919027 35623991.680000066757 4178373.910000026226 60332.243497076 2024-01-23T05:50:38.147429+00:00 19999999.999000009149 28999999.971000079066 35620795.296999931335 4178782.032999991905 60332.243508648 2024-01-23T05:50:39.147197+00:00 19999999.998999979347 29000000.016000028700 35620564.384999990463 4179543.160999954212 60332.243520219 2024-01-23T05:50:40.146963+00:00 20000000.002000000328 29000000.025999899954 35624449.547000050545 4178291.929000020027 60332.243531791 2024-01-23T05:50:41.146731+00:00 20000000.000000000000 28999999.981999989599 35626112.495999932289 4179983.931999980938 60332.243543362 2024-01-23T05:50:42.146496+00:00 20000000.000000000000 28999999.981000069529 35632198.532999992371 4182007.003000020981 60332.243554753 2024-01-23T05:50:43.130642+00:00 19999999.998999979347 29000000.018000010401 35637316.480000019073 4178021.087999999989 60332.243566505 2024-01-23T05:50:44.146030+00:00 19999999.999000009149 28999999.993000030518 35637919.468999981880 4180090.967999995220 60332.243577896 2024-01-23T05:50:45.130175+00:00 20000000.000000000000 29000000.010999921709 35636612.675999999046 4176006.027999997139 60332.243589648 2024-01-23T05:50:46.145563+00:00 20000000.002000030130 29000000.014999989420 35637259.909000039101 4177928.944000006188 60332.243601038 2024-01-23T05:50:47.129709+00:00 19999999.997999969870 28999999.971000079066 35639274.478000037372 4178074.990999997128 60332.243612790 2024-01-23T05:50:48.145097+00:00 20000000.000000000000 29000000.000000000000 35638711.708999991417 4177100.008000016212 60332.243624181 2024-01-23T05:50:49.129243+00:00 20000000.000999990851 29000000.003999948502 35631540.265000000596 4179404.982999979984 60332.243635933 2024-01-23T05:50:50.144631+00:00 19999999.999000009149 29000000.006000038236 35635641.839000009000 4176690.000000000000 60332.243647324 2024-01-23T05:50:51.128776+00:00 20000000.000999990851 29000000.006999969482 35633296.682999998331 4178010.055000007153 60332.243659076 2024-01-23T05:50:52.144164+00:00 20000000.000000000000 29000000.003999948502 35633277.314000003040 4178429.995000004768 60332.243670466 2024-01-23T05:50:53.128310+00:00 20000000.000000000000 28999999.967000011355 35633790.046999990940 4174384.951999961864 60332.243682219 2024-01-23T05:50:54.143698+00:00 20000000.000000000000 29000000.008000019938 35640019.400000013411 4176645.019000052940 60332.243693609 2024-01-23T05:50:55.127843+00:00 19999999.999000009149 29000000.008000019938 35640990.037000000477 4177527.143999934196 60332.243705362 2024-01-23T05:50:56.143231+00:00 20000000.000000059605 28999999.998000029474 35636135.422999978065 4180481.935000061989 60332.243716752 2024-01-23T05:50:57.127375+00:00 20000000.000000000000 28999999.995000001043 35635773.043000042439 4176112.799999951851 60332.243728504 2024-01-23T05:50:58.142764+00:00 20000000.000999931246 29000000.000000000000 35629766.828000009060 4181844.088000059128 60332.243740076 2024-01-23T05:50:59.142531+00:00 20000000.003000020981 29000000.013000000268 35628592.824000000954 4181083.054000020027 60332.243751647 2024-01-23T05:51:00.142297+00:00 19999999.996999979019 29000000.008000001311 35624348.919999957085 4183096.951999903191 60332.243763219 2024-01-23T05:51:01.142065+00:00 20000000.000000000000 28999999.993000019342 35622274.281000018120 4178667.086000084877 60332.243774790 2024-01-23T05:51:02.141832+00:00 20000000.001000050455 29000000.009999990463 35622526.677999973297 4176546.996999979019 60332.243786361 2024-01-23T05:51:03.141599+00:00 19999999.998999949545 28999999.998999979347 35623574.760000050068 4179612.919999957085 60332.243797933 2024-01-23T05:51:04.141366+00:00 20000000.000000000000 28999999.994000021368 35619255.370999932289 4181866.014000058174 60332.243809504 2024-01-23T05:51:05.141132+00:00 20000000.000000000000 28999999.982000019401 35617870.374000072479 4175139.036000012886 60332.243821075 2024-01-23T05:51:06.140898+00:00 20000000.001999970526 29000000.020999971777 35621093.018000006676 4177979.990000010002 60332.243832647 2024-01-23T05:51:07.140665+00:00 19999999.997000098228 28999999.985000010580 35621198.442999958992 4179959.977999926079 60332.243844218 2024-01-23T05:51:08.140432+00:00 20000000.001999970526 29000000.004999998957 35623115.347000002861 4176138.945000051986 60332.243855789 2024-01-23T05:51:09.140199+00:00 20000000.000000000000 29000000.013999998569 35619803.027999997139 4179013.953999996185 60332.243867361 2024-01-23T05:51:10.139966+00:00 20000000.000000000000 28999999.986999988556 35622496.133999936283 4180323.113999962807 60332.243878932 2024-01-23T05:51:11.139732+00:00 20000000.000000000000 28999999.995999988168 35616363.282000057399 4182812.917000054847 60332.243890503 2024-01-23T05:51:12.139499+00:00 19999999.998000029474 29000000.018999990076 35620259.549000017345 4179030.085999966133 60332.243902075 2024-01-23T05:51:13.139266+00:00 20000000.000999931246 28999999.974000040442 35621869.369999997318 4181299.976999998093 60332.243913646 2024-01-23T05:51:14.139033+00:00 20000000.000000000000 28999999.985000010580 35620697.156999953091 4171061.013999938965 60332.243925218 2024-01-23T05:51:15.138799+00:00 20000000.000000000000 29000000.044999960810 35619416.547999978065 4180200.979000092018 60332.243936789 2024-01-23T05:51:16.138566+00:00 19999999.998000029474 28999999.981000069529 35622174.073000073433 4175322.036999940872 60332.243948360 2024-01-23T05:51:17.138333+00:00 20000000.001000050455 28999999.982999920845 35627212.136999957263 4173943.006000041962 60332.243959932 2024-01-23T05:51:18.138100+00:00 20000000.001999970526 29000000.026000019163 35627547.677999973297 4183048.000000000000 60332.243971503 2024-01-23T05:51:19.137866+00:00 19999999.996999979019 28999999.977000001818 35627672.916000008583 4176495.967000008095 60332.243983075 2024-01-23T05:51:20.137633+00:00 20000000.001999970526 29000000.032999988645 35631629.047000013292 4175196.105000019073 60332.243994646 2024-01-23T05:51:21.137400+00:00 19999999.999000068754 28999999.970000028610 35634357.790000006557 4181176.941999911796 60332.244006398 2024-01-23T05:51:22.152789+00:00 20000000.000999931246 29000000.004999998957 35637277.533999986947 4179762.023000001907 60332.244017789 2024-01-23T05:51:23.136933+00:00 20000000.000000000000 29000000.011000040919 35639341.619999997318 4181165.932000041008 60332.244029541 2024-01-23T05:51:24.152322+00:00 19999999.997999999672 29000000.006999969482 35643013.271999977529 4173484.082999945153 60332.244040932 2024-01-23T05:51:25.136467+00:00 20000000.002000000328 28999999.950999978930 35641223.805999986827 4176027.962000011932 60332.244052683 2024-01-23T05:51:26.151855+00:00 20000000.000999998301 29000000.039000030607 35640412.488000042737 4177643.984000086784 60332.244064074 2024-01-23T05:51:27.136001+00:00 20000000.000000011176 28999999.990999940783 35642110.425999999046 4175342.916999936104 60332.244075826 2024-01-23T05:51:28.151388+00:00 20000000.000999990851 29000000.008000019938 35640364.884999990463 4181274.093999981880 60332.244087217 2024-01-23T05:51:29.135534+00:00 19999999.999000009149 28999999.986999988556 35636178.125999987125 4179654.021000028122 60332.244098969 2024-01-23T05:51:30.150922+00:00 19999999.996999990195 29000000.021000031382 35637708.987999983132 4178299.965000032913 60332.244110360 2024-01-23T05:51:31.135068+00:00 20000000.004000011832 29000000.006000038236 35637463.550999999046 4176630.041000009049 60332.244122112 2024-01-23T05:51:32.150456+00:00 19999999.995999988168 29000000.008999940008 35636696.962000012398 4179086.993999958038 60332.244133502 2024-01-23T05:51:33.134601+00:00 20000000.002000000328 28999999.975000020117 35636301.846000023186 4181958.902000070084 60332.244145255 2024-01-23T05:51:34.149989+00:00 19999999.998999979347 28999999.992000009865 35635572.895000040531 4180687.071999907028 60332.244156645 2024-01-23T05:51:35.134134+00:00 20000000.001000020653 29000000.018999990076 35635846.013999938965 4182141.999000072014 60332.244168397 2024-01-23T05:51:36.149521+00:00 19999999.997000008821 28999999.984999999404 35639979.449000000954 4179556.036000012886 60332.244179788 2024-01-23T05:51:37.133668+00:00 20000000.002999961376 29000000.027000010014 35640611.897000066936 4179229.032999991905 60332.244191540 2024-01-23T05:51:38.149056+00:00 19999999.999000009149 28999999.960999999195 35639779.455999970436 4176057.979999899864 60332.244202930 2024-01-23T05:51:39.133202+00:00 20000000.002000030130 29000000.002000000328 35640322.335999973118 4181790.983000040054 60332.244214683 2024-01-23T05:51:40.148589+00:00 19999999.998999949545 29000000.018000010401 35641013.919000029564 4177420.993999958038 60332.244226073 2024-01-23T05:51:41.132734+00:00 19999999.999000009149 29000000.008999969810 35641498.557999968529 4180535.975000023842 60332.244237825 2024-01-23T05:51:42.148123+00:00 20000000.000000000000 28999999.988000009209 35637910.338000059128 4180015.963000059128 60332.244249216 2024-01-23T05:51:43.132269+00:00 20000000.000999990851 29000000.000000000000 35633678.869999997318 4178132.097999929916 60332.244260968 2024-01-23T05:51:44.147657+00:00 20000000.001000050455 28999999.998000029474 35636308.176999926567 4175460.966000080109 60332.244272539 2024-01-23T05:51:45.147423+00:00 20000000.000000000000 29000000.014999989420 35636548.990000009537 4180133.043999909889 60332.244283930 2024-01-23T05:51:46.131569+00:00 19999999.998999949545 28999999.994000021368 35635864.106000073254 4176892.889000058174 60332.244295682 2024-01-23T05:51:47.146956+00:00 20000000.000000000000 29000000.012999951839 35635048.664999961853 4178089.103999971878 60332.244307073 2024-01-23T05:51:48.131102+00:00 19999999.998000029474 28999999.978000041097 35633223.251999966800 4177163.846000074875 60332.244318825 2024-01-23T05:51:49.146490+00:00 20000000.000999990851 29000000.013000011444 35631207.531000018120 4182991.136999965180 60332.244330216 2024-01-23T05:51:50.130636+00:00 20000000.002000030130 28999999.986999988556 35629499.428000003099 4175105.981999992859 60332.244341968 2024-01-23T05:51:51.146024+00:00 19999999.996999979019 28999999.995999988168 35625702.689999997616 4176969.950999975204 60332.244353359 2024-01-23T05:51:52.130169+00:00 20000000.001000050455 29000000.006999969482 35628815.762000009418 4180689.088999987114 60332.244365111 2024-01-23T05:51:53.145557+00:00 20000000.000000000000 29000000.014000058174 35628249.294999986887 4175881.001000047196 60332.244376501 2024-01-23T05:51:54.129702+00:00 20000000.000000000000 28999999.985000010580 35628267.615000009537 4185963.787999988068 60332.244388253 2024-01-23T05:51:55.145090+00:00 20000000.001999970526 28999999.995000001043 35627937.631999999285 4179161.128999948967 60332.244399644 2024-01-23T05:51:56.129236+00:00 20000000.000000000000 28999999.977999929339 35630476.649999983609 4179272.969000101089 60332.244411396 2024-01-23T05:51:57.144624+00:00 20000000.000000000000 29000000.055000070482 35629860.348000049591 4179868.066999911796 60332.244422787 2024-01-23T05:51:58.128769+00:00 20000000.000999931246 28999999.986999988556 35631992.923999972641 4183446.019000052940 60332.244434539 2024-01-23T05:51:59.144158+00:00 19999999.998000029474 29000000.011999960989 35627103.832999996841 4176261.031000018120 60332.244445929 2024-01-23T05:52:00.128303+00:00 19999999.999000068754 28999999.960000038147 35627772.060999989510 4176309.917999982834 60332.244457682 2024-01-23T05:52:01.143691+00:00 20000000.000999931246 29000000.002999901772 35626576.836000032723 4175324.026999949943 60332.244469072 2024-01-23T05:52:02.127837+00:00 19999999.999000068754 29000000.026000019163 35629765.236000001431 4179108.073000072967 60332.244480824 2024-01-23T05:52:03.143224+00:00 20000000.001999970526 28999999.989000078291 35631598.191999971867 4182113.870999931823 60332.244492215 2024-01-23T05:52:04.127370+00:00 19999999.998999949545 28999999.996999979019 35633373.738000042737 4179264.044000030030 60332.244503967 2024-01-23T05:52:05.142758+00:00 20000000.001000050455 29000000.008000019938 35633612.508000023663 4178587.057000041008 60332.244515358 2024-01-23T05:52:06.126903+00:00 20000000.000000000000 28999999.969999909401 35633984.875999927521 4174429.933999896049 60332.244527110 2024-01-23T05:52:07.142291+00:00 19999999.998999949545 29000000.027000069618 35635136.201000086963 4179114.009000062943 60332.244538681 2024-01-23T05:52:08.142058+00:00 20000000.000000000000 28999999.985999941826 35631343.121999979019 4181437.000000000000 60332.244550252 2024-01-23T05:52:09.141825+00:00 20000000.000000000000 29000000.014999989420 35634112.371999979019 4174816.955000042915 60332.244561824 2024-01-23T05:52:10.141592+00:00 20000000.001000050455 29000000.004999998957 35636672.883999936283 4175367.051999927033 60332.244573395 2024-01-23T05:52:11.141359+00:00 20000000.000000000000 29000000.004999998957 35635423.888000011444 4180577.960999966133 60332.244584966 2024-01-23T05:52:12.141125+00:00 20000000.000000000000 28999999.967000011355 35633830.208999991417 4174345.952000021935 60332.244596538 2024-01-23T05:52:13.140892+00:00 19999999.998999949545 29000000.028999999166 35631311.985000006855 4173858.976000071038 60332.244608109 2024-01-23T05:52:14.140659+00:00 20000000.000000000000 28999999.987999990582 35628318.231000073254 4177709.148000001907 60332.244619681 2024-01-23T05:52:15.140425+00:00 19999999.998000029474 28999999.981000009924 35626845.715999960899 4179949.929999948014 60332.244631252 2024-01-23T05:52:16.140193+00:00 20000000.003000020981 29000000.023999989033 35627438.733000040054 4180311.009999989998 60332.244642823 2024-01-23T05:52:17.139959+00:00 19999999.998999949545 28999999.984000001103 35625059.041999943554 4175540.075000048149 60332.244654395 2024-01-23T05:52:18.139726+00:00 19999999.999000001699 29000000.022999998182 35624339.430000066757 4182741.939000010025 60332.244665966 2024-01-23T05:52:19.139492+00:00 20000000.000000000000 28999999.977000001818 35628585.930999986827 4176782.985999941826 60332.244677538 2024-01-23T05:52:20.139259+00:00 20000000.002000000328 28999999.991999980062 35626165.332999996841 4176119.088000059128 60332.244689109 2024-01-23T05:52:21.139027+00:00 19999999.997999999672 29000000.016000028700 35627788.511999987066 4175072.893999934196 60332.244700680 2024-01-23T05:52:22.138793+00:00 20000000.000000000000 28999999.996999979019 35629547.358000010252 4184673.029000043869 60332.244712252 2024-01-23T05:52:23.138559+00:00 20000000.000999998301 29000000.012000020593 35628933.698999993503 4175964.036000012886 60332.244723823 2024-01-23T05:52:24.138326+00:00 20000000.000000000000 29000000.006999969482 35629222.432000011206 4179877.953999996185 60332.244735395 2024-01-23T05:52:25.138093+00:00 19999999.998999979347 28999999.986000001431 35626595.743000000715 4178409.120999931823 60332.244746966 2024-01-23T05:52:26.137860+00:00 20000000.002000000328 28999999.984000030905 35629588.653999976814 4176053.914000033867 60332.244758538 2024-01-23T05:52:27.137626+00:00 19999999.997999999672 29000000.018999990076 35629284.317000031471 4178190.893000007141 60332.244770109 2024-01-23T05:52:28.137393+00:00 19999999.998000029474 29000000.001000050455 35628796.751999966800 4178326.047999978065 60332.244781680 2024-01-23T05:52:29.137160+00:00 20000000.004999998957 29000000.000999931246 35623828.246999979019 4177035.034999967087 60332.244793252 2024-01-23T05:52:30.136927+00:00 19999999.997999969870 29000000.009000059217 35621774.064000010490 4179270.029000043869 60332.244805004 2024-01-23T05:52:31.152315+00:00 20000000.000000000000 28999999.971999999136 35620543.592999987304 4183847.919000030030 60332.244816394 2024-01-23T05:52:32.136460+00:00 19999999.997000038624 29000000.005999919027 35622414.990999996662 4184811.049000024796 60332.244828146 2024-01-23T05:52:33.151848+00:00 20000000.002999961376 29000000.001000050455 35621674.736000001431 4179453.074999928009 60332.244839537 2024-01-23T05:52:34.135994+00:00 19999999.999000009149 29000000.011000040919 35623739.429000079632 4176215.989000082016 60332.244851289 2024-01-23T05:52:35.151382+00:00 20000000.000000000000 29000000.009999990463 35627519.241999976337 4175736.927999972831 60332.244862680 2024-01-23T05:52:36.135527+00:00 20000000.000000000000 29000000.010999921709 35629350.311999917030 4179333.914000033867 60332.244874432 2024-01-23T05:52:37.150915+00:00 20000000.000999990851 28999999.966000080109 35630139.902000069618 4175932.139999986161 60332.244885822 2024-01-23T05:52:38.135061+00:00 19999999.999000009149 29000000.033999919891 35634966.003000020981 4171362.939000010025 60332.244897575 2024-01-23T05:52:39.150448+00:00 20000000.002000030130 28999999.969000101089 35638883.122999906540 4176332.017999887001 60332.244908965 2024-01-23T05:52:40.134594+00:00 20000000.000000000000 29000000.005999919027 35638557.782999992371 4179226.023000001907 60332.244920718 2024-01-23T05:52:41.149982+00:00 20000000.000000000000 29000000.009000059217 35637912.503000020981 4176659.896000028122 60332.244932108 2024-01-23T05:52:42.134128+00:00 19999999.997999969870 28999999.975999951363 35642263.494999997318 4175050.093000053894 60332.244943860 2024-01-23T05:52:43.149516+00:00 20000000.000000000000 29000000.008000019938 35635373.577000021935 4177170.819000006188 60332.244955251 2024-01-23T05:52:44.133661+00:00 20000000.000000059605 28999999.990999940783 35636147.500000000000 4178608.227999926079 60332.244967003 2024-01-23T05:52:45.149049+00:00 20000000.000999931246 29000000.011000040919 35639824.741000063717 4176032.988000034820 60332.244978393 2024-01-23T05:52:46.133195+00:00 20000000.000000000000 29000000.009999990463 35636050.104999899864 4178812.011999965180 60332.244990146 2024-01-23T05:52:47.148583+00:00 19999999.998000029474 29000000.019999980927 35639548.321000099182 4181666.996000051033 60332.245001536 2024-01-23T05:52:48.132728+00:00 20000000.001000050455 28999999.964999999851 35637339.689999938011 4178111.912999988068 60332.245013288 2024-01-23T05:52:49.148116+00:00 20000000.000000000000 29000000.015000000596 35633841.751000046730 4176564.077999948990 60332.245024679 2024-01-23T05:52:50.132261+00:00 20000000.000000000000 28999999.993999999017 35634532.496000006795 4176276.949000000954 60332.245036250 2024-01-23T05:52:51.132029+00:00 20000000.000000000000 29000000.006999999285 35637850.535999991000 4176903.007000089157 60332.245047822 2024-01-23T05:52:52.131795+00:00 19999999.997999910265 29000000.011999979615 35643348.315999999642 4182032.870999931823 60332.245059393 2024-01-23T05:52:53.131563+00:00 20000000.002000089735 28999999.983000010252 35636941.939999997616 4181203.171000003815 60332.245071145 2024-01-23T05:52:54.146950+00:00 20000000.000000000000 28999999.995999988168 35633009.806000016630 4182215.893000007141 60332.245082536 2024-01-23T05:52:55.131095+00:00 20000000.002999901772 28999999.997000008821 35630308.142999976873 4176631.126999973785 60332.245094288 2024-01-23T05:52:56.146484+00:00 19999999.997000098228 29000000.016000028700 35625629.156000018120 4177928.891000031959 60332.245105679 2024-01-23T05:52:57.130629+00:00 20000000.001999970526 28999999.986999988556 35623587.058999992907 4177033.004999995232 60332.245117431 2024-01-23T05:52:58.146017+00:00 19999999.998000029474 29000000.011999960989 35620965.162000000477 4180863.027000070084 60332.245128822 2024-01-23T05:52:59.130163+00:00 20000000.000999931246 29000000.009999990463 35622464.550999999046 4183252.011999965180 60332.245140573 2024-01-23T05:53:00.145549+00:00 20000000.000000000000 28999999.946000039577 35620300.490000009537 4180330.916000009049 60332.245151964 2024-01-23T05:53:01.129695+00:00 20000000.001000050455 29000000.033999979496 35621385.963999986649 4181845.125999927986 60332.245163716 2024-01-23T05:53:02.145084+00:00 19999999.998000029474 29000000.032000008970 35620543.639999993145 4175580.949000000022 60332.245175107 2024-01-23T05:53:03.129229+00:00 20000000.000000000000 28999999.958999991417 35620839.180999986827 4177336.050999999978 60332.245186859 2024-01-23T05:53:04.144618+00:00 20000000.000000000000 29000000.014999989420 35622568.644000053406 4177180.973999998998 60332.245198250 2024-01-23T05:53:05.128762+00:00 20000000.000999931246 28999999.987000048161 35621404.924999952316 4180647.993000003044 60332.245210002 2024-01-23T05:53:06.144151+00:00 20000000.000000000000 28999999.986999928951 35623627.577000021935 4183086.880999996793 60332.245221392 2024-01-23T05:53:07.128296+00:00 20000000.001000050455 29000000.008000019938 35624135.406999953091 4179418.146999999881 60332.245233145 2024-01-23T05:53:08.143684+00:00 19999999.998999949545 29000000.009999990463 35622228.360000006855 4180553.907999999821 60332.245244535 2024-01-23T05:53:09.127830+00:00 19999999.996000051498 29000000.004999998957 35625559.557000041008 4177870.057000004221 60332.245256287 2024-01-23T05:53:10.143218+00:00 20000000.003999948502 29000000.024000048637 35626545.333999991417 4184133.941999994218 60332.245267678 2024-01-23T05:53:11.127364+00:00 20000000.000000000000 28999999.962999939919 35631172.465000033379 4184551.014000006020 60332.245279430 2024-01-23T05:53:12.142752+00:00 19999999.997999999672 29000000.016000028700 35635099.643999926746 4180644.083999998868 60332.245290820 2024-01-23T05:53:13.126897+00:00 20000000.000000000000 29000000.009000059217 35635292.017000079155 4179403.969999998808 60332.245302573 2024-01-23T05:53:14.142285+00:00 20000000.000999998301 28999999.981999989599 35638563.954999923706 4185391.972000002861 60332.245313963 2024-01-23T05:53:15.126431+00:00 20000000.000000000000 28999999.998000029474 35638747.340000033379 4181658.011999994982 60332.245325715 2024-01-23T05:53:16.141818+00:00 20000000.000000000000 29000000.004999998957 35641576.960000038147 4179350.054000005126 60332.245337287 2024-01-23T05:53:17.141586+00:00 20000000.000999998301 28999999.974999900907 35638088.663999922574 4180969.873000002932 60332.245348858 2024-01-23T05:53:18.141352+00:00 19999999.998999979347 29000000.032999988645 35644551.333000056446 4181606.101999998093 60332.245360429 2024-01-23T05:53:19.141119+00:00 20000000.000000000000 28999999.993000030518 35638628.649999983609 4175122.925999999046 60332.245372001 2024-01-23T05:53:20.140885+00:00 19999999.999000009149 28999999.977000001818 35640782.838999986649 4180571.018999993801 60332.245383572 2024-01-23T05:53:21.140652+00:00 20000000.000000000000 29000000.017000079155 35638468.913000009954 4178966.936000003945 60332.245395144 2024-01-23T05:53:22.140418+00:00 20000000.000000000000 29000000.006999969482 35637438.505000002682 4181075.017000005115 60332.245406715 2024-01-23T05:53:23.140186+00:00 20000000.002000000328 28999999.998000029474 35632542.256999976933 4177127.115999997128 60332.245418286 2024-01-23T05:53:24.139953+00:00 19999999.998999979347 29000000.009999990463 35632331.709000021219 4175740.959999992978 60332.245429858 2024-01-23T05:53:25.139719+00:00 20000000.000000000000 29000000.010000009090 35632690.412999987602 4176257.968000010122 60332.245441429 2024-01-23T05:53:26.139486+00:00 20000000.002000030130 29000000.003999989480 35625033.038000017405 4178196.990999997128 60332.245453001 2024-01-23T05:53:27.139252+00:00 19999999.998999949545 28999999.984999999404 35625672.272000007331 4178306.902999997139 60332.245464572 2024-01-23T05:53:28.139019+00:00 19999999.999000009149 28999999.990000009537 35627175.009999990463 4178134.121000006795 60332.245476143 2024-01-23T05:53:29.138786+00:00 20000000.000000000000 29000000.008999999613 35623721.685000002384 4184128.984999998938 60332.245487715 2024-01-23T05:53:30.138553+00:00 20000000.000999990851 28999999.993000000715 35625302.629000008106 4179933.019999995828 60332.245499286 2024-01-23T05:53:31.138321+00:00 20000000.000000000000 29000000.006999999285 35626836.313999950886 4183409.109999998938 60332.245510858 2024-01-23T05:53:32.138086+00:00 20000000.001000050455 28999999.998999979347 35627729.224000036716 4180397.840000004042 60332.245522429 2024-01-23T05:53:33.137853+00:00 20000000.000000000000 28999999.997999999672 35623579.153999976814 4181076.071999981999 60332.245534000 2024-01-23T05:53:34.137620+00:00 19999999.996999979019 28999999.981000009924 35620434.636999957263 4178456.021000028122 60332.245545572 2024-01-23T05:53:35.137387+00:00 20000000.000999990851 29000000.002000030130 35621973.861999988556 4178623.978999971878 60332.245557143 2024-01-23T05:53:36.137153+00:00 19999999.999000009149 29000000.010999981314 35622930.305999986827 4182963.094000012148 60332.245568714 2024-01-23T05:53:37.136920+00:00 20000000.000999990851 29000000.003000020981 35622783.882000088692 4176026.775999993086 60332.245580466 2024-01-23T05:53:38.152308+00:00 20000000.000999990851 29000000.002999961376 35623736.088999986649 4176241.173000007868 60332.245591857 2024-01-23T05:53:39.136453+00:00 20000000.001999970526 28999999.983000040054 35626640.789999961853 4182282.000000000000 60332.245603609 2024-01-23T05:53:40.151842+00:00 19999999.997000098228 29000000.009999990463 35623567.618999958038 4177980.013000010978 60332.245615000 2024-01-23T05:53:41.135987+00:00 20000000.001999970526 29000000.002999961376 35623278.806000113487 4180411.968999981880 60332.245626752 2024-01-23T05:53:42.151375+00:00 19999999.995999928564 29000000.004000011832 35621595.940999977291 4179208.941000015009 60332.245638142 2024-01-23T05:53:43.135521+00:00 20000000.003000020981 29000000.007000029087 35619739.177999973297 4182690.953999996185 60332.245649895 2024-01-23T05:53:44.150909+00:00 19999999.999000068754 28999999.991999980062 35620348.939999938011 4183398.085999995004 60332.245661285 2024-01-23T05:53:45.135054+00:00 20000000.000999931246 28999999.996999979019 35618947.513000011444 4182074.949999988079 60332.245673038 2024-01-23T05:53:46.150442+00:00 20000000.001000050455 29000000.004999998957 35621939.424000017345 4183496.987000017893 60332.245684428 2024-01-23T05:53:47.134587+00:00 19999999.998999949545 29000000.009000059217 35618598.907999992371 4181615.000999987125 60332.245696181 2024-01-23T05:53:48.149976+00:00 19999999.999000068754 28999999.996999979019 35621886.955999970436 4182984.996000022162 60332.245707571 2024-01-23T05:53:49.134121+00:00 20000000.001999970526 29000000.003999948502 35621651.877000093460 4180669.117999970913 60332.245719323 2024-01-23T05:53:50.149509+00:00 19999999.998999949545 28999999.989000078291 35625214.659000001848 4183730.858000009786 60332.245730713 2024-01-23T05:53:51.133654+00:00 20000000.001000050455 29000000.005999919027 35621266.947999991477 4185145.997000008821 60332.245742466 2024-01-23T05:53:52.149044+00:00 20000000.001999970526 28999999.990000009537 35622187.751000002027 4185678.076999992132 60332.245753856 2024-01-23T05:53:53.133188+00:00 19999999.996999979019 28999999.990000009537 35623275.511000007391 4184106.995999991894 60332.245765428 2024-01-23T05:53:54.132955+00:00 20000000.001999970526 29000000.009000059217 35621044.421999990940 4180835.094000012148 60332.245776999 2024-01-23T05:53:55.132722+00:00 19999999.999000068754 28999999.992999911308 35625282.717999987304 4183023.977999985218 60332.245788570 2024-01-23T05:53:56.132488+00:00 19999999.996999979019 28999999.999000068754 35624930.490000009537 4179939.854000002146 60332.245800142 2024-01-23T05:53:57.132255+00:00 20000000.001999970526 29000000.003000020981 35625491.712999999523 4174816.036000012886 60332.245811713 2024-01-23T05:53:58.132021+00:00 19999999.999000068754 29000000.002999901772 35629318.223999977112 4180480.025000005960 60332.245823285 2024-01-23T05:53:59.131789+00:00 20000000.002999901772 28999999.998000029474 35628654.929000020027 4182477.013999999035 60332.245834856 2024-01-23T05:54:00.131554+00:00 19999999.995000001043 28999999.998000029474 35631173.160000033677 4181545.014999986161 60332.245846428 2024-01-23T05:54:01.131322+00:00 20000000.003000020981 29000000.018000010401 35633391.725999951363 4183655.949000000954 60332.245857999 2024-01-23T05:54:02.131088+00:00 19999999.999000068754 28999999.986999999732 35634469.649000048637 4180595.930000007153 60332.245869751 2024-01-23T05:54:03.146477+00:00 20000000.000999931246 28999999.997000001371 35631974.597999989986 4186962.141999990214 60332.245881142 2024-01-23T05:54:04.130623+00:00 20000000.000000000000 29000000.010000009090 35630950.594999969006 4180538.997000008821 60332.245892894 2024-01-23T05:54:05.146010+00:00 19999999.997999999672 28999999.993000000715 35632626.810000061989 4182476.000000000000 60332.245904284 2024-01-23T05:54:06.130155+00:00 20000000.000999998301 29000000.002999991179 35627274.187999956310 4181799.907000004780 60332.245916036 2024-01-23T05:54:07.145544+00:00 20000000.002000000328 28999999.991000000387 35626341.996999979019 4182587.015999972820 60332.245927427 2024-01-23T05:54:08.129689+00:00 19999999.997999999672 29000000.015999998897 35628283.955999970436 4182113.058000028133 60332.245939179 2024-01-23T05:54:09.145077+00:00 19999999.999000001699 28999999.997999999672 35628274.816000096500 4177813.019999980927 60332.245950570 2024-01-23T05:54:10.129223+00:00 20000000.002000000328 28999999.998999979347 35627979.207999937236 4179849.905000030994 60332.245962322 2024-01-23T05:54:11.144611+00:00 20000000.000999990851 29000000.004000011832 35626836.394000053406 4183382.125000000000 60332.245973712 2024-01-23T05:54:12.128756+00:00 19999999.997999999672 28999999.985000010580 35627078.457999937236 4181698.838999987114 60332.245985465 2024-01-23T05:54:13.144144+00:00 19999999.999000009149 29000000.000999990851 35627761.579000003636 4182201.060000001919 60332.245996855 2024-01-23T05:54:14.128289+00:00 20000000.002000000328 29000000.004999998957 35625791.978000037372 4181668.047999978065 60332.246008608 2024-01-23T05:54:15.143678+00:00 19999999.998999979347 29000000.002000030130 35623957.521999962628 4185270.992000042927 60332.246019998 2024-01-23T05:54:16.127823+00:00 20000000.001000020653 29000000.009999990463 35628522.182000041008 4183011.019999980927 60332.246031750 2024-01-23T05:54:17.143212+00:00 19999999.998999979347 28999999.995000001043 35626631.648999929428 4183531.976000010967 60332.246043141 2024-01-23T05:54:18.127356+00:00 20000000.000999990851 28999999.988999959081 35626734.644999980927 4183933.064999998081 60332.246054893 2024-01-23T05:54:19.142744+00:00 20000000.000000000000 28999999.992000039667 35626963.122000098228 4181277.916000009049 60332.246066283 2024-01-23T05:54:20.126890+00:00 20000000.000000000000 28999999.998000029474 35631543.626999996603 4184587.962999999989 60332.246078036 2024-01-23T05:54:21.142278+00:00 20000000.000000000000 29000000.009999990463 35625245.257999986410 4183336.961999952793 60332.246089426 2024-01-23T05:54:22.126424+00:00 20000000.000000000000 29000000.005999919027 35631120.749000012875 4176246.043000041973 60332.246101178 2024-01-23T05:54:23.141811+00:00 20000000.000000000000 29000000.004999998957 35629279.335999980569 4183168.050999999046 60332.246112750 2024-01-23T05:54:24.141578+00:00 19999999.998000029474 28999999.998000029474 35630694.918999999762 4180142.950999975204 60332.246124321 2024-01-23T05:54:25.141346+00:00 20000000.001999970526 28999999.978000041097 35633999.341000020504 4180494.041000009049 60332.246135892 2024-01-23T05:54:26.141112+00:00 20000000.002000030130 29000000.018000010401 35634413.535999983549 4176328.069000006188 60332.246147464 2024-01-23T05:54:27.140879+00:00 19999999.996999979019 29000000.001999970526 35631589.291000038385 4181876.946999967098 60332.246159035 2024-01-23T05:54:28.140646+00:00 20000000.000999990851 29000000.003999948502 35629907.634999990463 4185725.923000038136 60332.246170606 2024-01-23T05:54:29.140412+00:00 20000000.001000050455 29000000.010000109673 35630828.557999968529 4182491.993999958038 60332.246182178 2024-01-23T05:54:30.140179+00:00 19999999.997999969870 28999999.981999989599 35620879.665000021458 4181469.077000021935 60332.246193749 2024-01-23T05:54:31.139946+00:00 19999999.999000009149 28999999.995999928564 35621557.505000002682 4184984.013000010978 60332.246205321 2024-01-23T05:54:32.139712+00:00 20000000.001000050455 28999999.998000029474 35622638.051999993622 4179336.054000020027 60332.246216892 2024-01-23T05:54:33.139480+00:00 19999999.998999949545 28999999.996999979019 35621552.763999998569 4176923.951999961864 60332.246228463 2024-01-23T05:54:34.139246+00:00 20000000.001000050455 29000000.013000011444 35623165.442999958992 4182457.000999987125 60332.246240035 2024-01-23T05:54:35.139012+00:00 20000000.005999919027 28999999.998999949545 35618280.494000077248 4179554.933000028133 60332.246251606 2024-01-23T05:54:36.138779+00:00 19999999.995000001043 28999999.995000001043 35622755.639999993145 4178725.995000004768 60332.246263178 2024-01-23T05:54:37.138547+00:00 19999999.999000068754 28999999.999000068754 35625039.172999978065 4182767.130999981891 60332.246274749 2024-01-23T05:54:38.138313+00:00 20000000.000000000000 29000000.003999948502 35627442.889999993145 4183775.892000020016 60332.246286321 2024-01-23T05:54:39.138080+00:00 20000000.000999931246 28999999.991999998689 35630162.615000009537 4179084.985000013839 60332.246297892 2024-01-23T05:54:40.137847+00:00 19999999.999000068754 29000000.007999990135 35637732.274999983609 4179802.091999948025 60332.246309463 2024-01-23T05:54:41.137613+00:00 20000000.000999931246 29000000.011000011116 35639196.993000030518 4179509.931000053883 60332.246321035 2024-01-23T05:54:42.137380+00:00 20000000.000000000000 28999999.997999999672 35635094.771000027657 4182171.004999995232 60332.246332606 2024-01-23T05:54:43.137147+00:00 19999999.999000068754 28999999.984000008553 35636607.649999983609 4179950.030999958981 60332.246344177 2024-01-23T05:54:44.136914+00:00 19999999.997999910265 29000000.019999980927 35633435.292000062764 4183071.054000020027 60332.246355749 2024-01-23T05:54:45.136680+00:00 20000000.004000071436 29000000.018000010401 35634077.044999957085 4184620.860000013839 60332.246367320 2024-01-23T05:54:46.136447+00:00 19999999.998000029474 28999999.962000008672 35631077.562999956310 4180952.065999985207 60332.246379072 2024-01-23T05:54:47.151835+00:00 20000000.000000000000 29000000.025999959558 35628424.468999981880 4181288.132000029087 60332.246390463 2024-01-23T05:54:48.135980+00:00 20000000.001999970526 28999999.992000039667 35629704.364000082016 4181428.876999973785 60332.246402215 2024-01-23T05:54:49.151368+00:00 19999999.998999949545 28999999.995000001043 35628110.954000003636 4186053.953999996185 60332.246413605 2024-01-23T05:54:50.135514+00:00 20000000.001000050455 29000000.015999969095 35628268.845999963582 4183847.999000012875 60332.246425358 2024-01-23T05:54:51.150902+00:00 19999999.998999949545 29000000.003000020981 35626791.096000000834 4178048.078999996185 60332.246436748 2024-01-23T05:54:52.135047+00:00 19999999.999000068754 28999999.970999959856 35623559.699000000954 4182619.916999996174 60332.246448501 2024-01-23T05:54:53.150435+00:00 20000000.000000000000 29000000.005000051111 35621845.211000002921 4179438.061999977101 60332.246459891 2024-01-23T05:54:54.134581+00:00 20000000.000000000000 28999999.995999988168 35619306.141000002623 4182571.902999997139 60332.246471643 2024-01-23T05:54:55.149970+00:00 20000000.000000000000 29000000.000000000000 35617602.913999997079 4179836.999000012875 60332.246483034 2024-01-23T05:54:56.134114+00:00 20000000.000999931246 28999999.993999961764 35621926.692999988794 4183848.115000010002 60332.246494605 2024-01-23T05:54:57.133881+00:00 19999999.999000068754 29000000.013999998569 35621074.310999989510 4180184.959999979008 60332.246506176 2024-01-23T05:54:58.133647+00:00 20000000.000000000000 29000000.008000019938 35619766.441000036895 4183673.036000012886 60332.246517748 2024-01-23T05:54:59.133415+00:00 19999999.999000001699 28999999.977000001818 35621139.665999948978 4183658.939000010025 60332.246529319 2024-01-23T05:55:00.133180+00:00 20000000.004000000656 29000000.013000011444 35623822.799000017345 4180454.021000028122 60332.246540891 2024-01-23T05:55:01.132949+00:00 19999999.997999999672 28999999.986999988556 35629169.064999997616 4187680.971999942791 60332.246552462 2024-01-23T05:55:02.132716+00:00 20000000.000000000000 29000000.003000020981 35627826.625000000000 4185825.114000021946 60332.246564033 2024-01-23T05:55:03.132482+00:00 20000000.000000000000 29000000.021000031382 35631007.709999978542 4185233.850000023842 60332.246575605 2024-01-23T05:55:04.132249+00:00 20000000.000999998301 29000000.006999969482 35627354.756000041962 4185473.042999982834 60332.246587176 2024-01-23T05:55:05.132015+00:00 20000000.000999998301 28999999.965000029653 35628825.685000002384 4178229.077000021935 60332.246598748 2024-01-23T05:55:06.131781+00:00 19999999.998999979347 29000000.028999920934 35629415.340000033379 4180437.922999978065 60332.246610319 2024-01-23T05:55:07.131549+00:00 19999999.997999999672 28999999.980000019073 35628175.613999962807 4179365.088999987114 60332.246621890 2024-01-23T05:55:08.131316+00:00 20000000.002000000328 29000000.009999990463 35630563.444999933243 4183723.949000000954 60332.246633462 2024-01-23T05:55:09.131082+00:00 19999999.999000009149 28999999.995000001043 35630482.009000062943 4188018.998000026215 60332.246645214 2024-01-23T05:55:10.146469+00:00 20000000.000999990851 28999999.998000029474 35631630.544999957085 4185174.972999929916 60332.246656604 2024-01-23T05:55:11.130615+00:00 19999999.997000008821 29000000.013999938965 35634544.215000033379 4185814.019000052940 60332.246668356 2024-01-23T05:55:12.146004+00:00 20000000.001999970526 28999999.979000091553 35635613.758999936283 4181744.945000051986 60332.246679747 2024-01-23T05:55:13.130149+00:00 20000000.000000000000 29000000.006999969482 35636261.007000088692 4187342.015999913216 60332.246691499 2024-01-23T05:55:14.145537+00:00 19999999.998000029474 29000000.003999948502 35638991.350999951363 4180925.174000024796 60332.246702890 2024-01-23T05:55:15.129683+00:00 20000000.000999990851 28999999.983000040054 35638707.034999966621 4184111.833999990951 60332.246714642 2024-01-23T05:55:16.145071+00:00 20000000.000999990851 29000000.035000000149 35638044.730000019073 4187608.032000064850 60332.246726032 2024-01-23T05:55:17.129216+00:00 20000000.000000000000 28999999.967999998480 35639084.759999990463 4183856.001999973785 60332.246737785 2024-01-23T05:55:18.144604+00:00 19999999.999000009149 28999999.999000001699 35637870.678000092506 4186196.925999999046 60332.246749175 2024-01-23T05:55:19.128750+00:00 20000000.000000000000 29000000.024000000209 35640341.793999910355 4184996.093999981880 60332.246760928 2024-01-23T05:55:20.144137+00:00 20000000.000999990851 28999999.987999990582 35638478.864000082016 4184968.031000018120 60332.246772318 2024-01-23T05:55:21.128283+00:00 20000000.002000030130 29000000.008999999613 35633830.696999996901 4178325.965000032913 60332.246784071 2024-01-23T05:55:22.143671+00:00 19999999.997999969870 29000000.008999999613 35631379.550999999046 4179221.080999969970 60332.246795461 2024-01-23T05:55:23.127817+00:00 19999999.999000009149 28999999.971000019461 35632810.704999998212 4182509.894999980927 60332.246807213 2024-01-23T05:55:24.143204+00:00 19999999.999000009149 29000000.004999998957 35628394.244999997318 4180877.957999945153 60332.246818603 2024-01-23T05:55:25.127350+00:00 20000000.001000050455 29000000.011999960989 35632816.363000012934 4187936.025000094902 60332.246830356 2024-01-23T05:55:26.142738+00:00 19999999.998999949545 28999999.966000020504 35634774.792999982834 4179997.059999942780 60332.246841746 2024-01-23T05:55:27.126885+00:00 20000000.001999970526 29000000.022000011057 35636258.238000012934 4178665.978000044823 60332.246853499 2024-01-23T05:55:28.142271+00:00 20000000.000000000000 29000000.008000019938 35636096.878000020981 4177675.009999989998 60332.246864889 2024-01-23T05:55:29.126417+00:00 20000000.000000000000 28999999.980999950320 35638016.444000013173 4183485.005999923218 60332.246876641 2024-01-23T05:55:30.141805+00:00 19999999.998000029474 29000000.025000039488 35640721.103999972343 4181025.070000051986 60332.246888032 2024-01-23T05:55:31.125950+00:00 20000000.003000020981 28999999.997999969870 35641187.436999976635 4184469.894999980927 60332.246899784 2024-01-23T05:55:32.141339+00:00 19999999.998999949545 28999999.991000000387 35639815.525000043213 4183508.032999991905 60332.246911355 2024-01-23T05:55:33.141106+00:00 19999999.999000068754 28999999.991000059992 35638518.687999956310 4178899.943000078201 60332.246922927 2024-01-23T05:55:34.140873+00:00 20000000.000000000000 29000000.032000008970 35634452.913000047207 4179665.006999969017 60332.246934498 2024-01-23T05:55:35.140638+00:00 20000000.000000000000 28999999.982999920845 35637002.306999921799 4182360.044999957085 60332.246946069 2024-01-23T05:55:36.140406+00:00 20000000.000999931246 28999999.997000098228 35632470.241000063717 4184750.017000079155 60332.246957641 2024-01-23T05:55:37.140173+00:00 20000000.001999970526 29000000.002999901772 35635384.648000001907 4184521.976999998093 60332.246969212 2024-01-23T05:55:38.139939+00:00 19999999.997000098228 28999999.989000078291 35638479.980000019073 4179978.925999999046 60332.246980784 2024-01-23T05:55:39.139706+00:00 20000000.000999931246 29000000.001999970526 35639670.491999976337 4181815.013999938965 60332.246992355 2024-01-23T05:55:40.139473+00:00 20000000.001999970526 29000000.018999930471 35637904.935999989510 4182597.024999976158 60332.247003926 2024-01-23T05:55:41.139239+00:00 19999999.998000029474 28999999.989000078291 35638471.182999968529 4179008.988000034820 60332.247015498 2024-01-23T05:55:42.139006+00:00 20000000.000000000000 29000000.000000000000 35639454.243000030518 4176715.014999986161 60332.247027069 2024-01-23T05:55:43.138773+00:00 20000000.001000050455 28999999.978999968618 35641458.672999978065 4184632.016999959946 60332.247038641 2024-01-23T05:55:44.138539+00:00 19999999.998999949545 29000000.013000011444 35639944.509999990463 4183502.974000095855 60332.247050212 2024-01-23T05:55:45.138306+00:00 19999999.996999979019 29000000.014999989420 35641112.799000017345 4177226.059999942780 60332.247061783 2024-01-23T05:55:46.138074+00:00 20000000.003000020981 28999999.990000009537 35641425.705000042915 4182611.889000058174 60332.247073355 2024-01-23T05:55:47.137840+00:00 20000000.000000000000 29000000.001000050455 35642252.822000026703 4184018.069000006188 60332.247084926 2024-01-23T05:55:48.137607+00:00 20000000.000000000000 29000000.002999901772 35640460.699000000954 4178176.081999897957 60332.247096498 2024-01-23T05:55:49.137373+00:00 20000000.001999970526 29000000.032000061125 35638135.467999942601 4178138.863000034820 60332.247108069 2024-01-23T05:55:50.137140+00:00 19999999.996000051498 28999999.957999940962 35637285.143000006676 4183325.993000030983 60332.247119640 2024-01-23T05:55:51.136907+00:00 20000000.001000050455 29000000.018000010401 35636185.920000001788 4182992.088999987114 60332.247131212 2024-01-23T05:55:52.136673+00:00 20000000.000999931246 28999999.991000059992 35632899.744999997318 4179655.983999968041 60332.247142783 2024-01-23T05:55:53.136442+00:00 19999999.997999999672 29000000.008999999613 35629266.820999987423 4180265.986999989022 60332.247154535 2024-01-23T05:55:54.151828+00:00 20000000.000000000000 29000000.003000009805 35631669.414999991655 4176630.027000070084 60332.247165926 2024-01-23T05:55:55.135974+00:00 20000000.000999998301 28999999.993000000715 35632283.077000021935 4176624.000999927986 60332.247177678 2024-01-23T05:55:56.151362+00:00 20000000.000999998301 28999999.999000001699 35626819.707999967039 4179330.942000031006 60332.247189068 2024-01-23T05:55:57.135508+00:00 20000000.000000000000 28999999.991999980062 35626052.189000010490 4176610.065999985207 60332.247200640 2024-01-23T05:55:58.135274+00:00 20000000.000000000000 28999999.998000029474 35623957.763000011444 4182667.088000059128 60332.247212211 2024-01-23T05:55:59.135041+00:00 19999999.998999979347 29000000.012999981642 35623263.962999999523 4176942.865000010002 60332.247223782 2024-01-23T05:56:00.134806+00:00 20000000.003000020981 29000000.002000000328 35623386.018999986351 4177209.046000003815 60332.247235354 2024-01-23T05:56:01.134574+00:00 19999999.997999999672 28999999.984999980778 35619881.218999981880 4179779.924999951851 60332.247246925 2024-01-23T05:56:02.134341+00:00 19999999.997999999672 28999999.995999988168 35622936.102999992669 4178153.064000010025 60332.247258496 2024-01-23T05:56:03.134108+00:00 20000000.002999991179 28999999.997000038624 35618162.772000007331 4178442.057999968994 60332.247270068 2024-01-23T05:56:04.133875+00:00 19999999.997999999672 29000000.000000000000 35623996.801999993622 4179013.014000058174 60332.247281639 2024-01-23T05:56:05.133642+00:00 20000000.000000000000 28999999.999000009149 35624402.783000051975 4174350.927999972831 60332.247293211 2024-01-23T05:56:06.133408+00:00 20000000.000000000000 29000000.012999951839 35626383.501999966800 4176571.978000044823 60332.247304782 2024-01-23T05:56:07.133175+00:00 20000000.002000030130 28999999.997000038624 35630273.643000006676 4175165.955999969970 60332.247316353 2024-01-23T05:56:08.132942+00:00 19999999.995999988168 29000000.002999961376 35631463.054999947548 4180826.998999952804 60332.247327925 2024-01-23T05:56:09.132708+00:00 20000000.004000011832 29000000.004999998957 35634186.359000086784 4179123.047000051010 60332.247339496 2024-01-23T05:56:10.132475+00:00 19999999.997999969870 29000000.001000050455 35635833.981999993324 4178298.990000010002 60332.247351068 2024-01-23T05:56:11.132242+00:00 20000000.000000000000 28999999.998000029474 35633996.680999986827 4180904.034999967087 60332.247362639 2024-01-23T05:56:12.132008+00:00 20000000.004999998957 28999999.997999910265 35634303.103999972343 4180104.986999989022 60332.247374211 2024-01-23T05:56:13.131776+00:00 19999999.995999988168 28999999.998000029474 35628403.907999992371 4179319.004000068177 60332.247385782 2024-01-23T05:56:14.131542+00:00 20000000.000000000000 29000000.019999980927 35627610.144000053406 4180678.964999914169 60332.247397353 2024-01-23T05:56:15.131309+00:00 19999999.999000009149 28999999.994000080973 35624558.912999987602 4180320.059000014793 60332.247408925 2024-01-23T05:56:16.131076+00:00 20000000.000999990851 28999999.975999951363 35621293.704000003636 4183354.070000051986 60332.247420677 2024-01-23T05:56:17.146464+00:00 19999999.999000009149 29000000.028000000864 35623031.505000002682 4178799.786999940872 60332.247432067 2024-01-23T05:56:18.130609+00:00 20000000.000999990851 28999999.973999980837 35622020.556999921799 4177238.017000079155 60332.247443819 2024-01-23T05:56:19.145997+00:00 20000000.001000050455 29000000.003000020981 35622423.235000006855 4179836.146999955177 60332.247455210 2024-01-23T05:56:20.130142+00:00 19999999.996999979019 29000000.009999990463 35619034.184000022709 4182967.978999971878 60332.247466962 2024-01-23T05:56:21.145530+00:00 20000000.000000000000 28999999.999000068754 35620994.123000003397 4181657.986999989022 60332.247478353 2024-01-23T05:56:22.129676+00:00 20000000.003000020981 29000000.001999970526 35619572.319999992847 4182120.978999971878 60332.247490105 2024-01-23T05:56:23.145064+00:00 20000000.000999931246 28999999.968999978155 35620293.175999999046 4184797.951000093948 60332.247501495 2024-01-23T05:56:24.129209+00:00 19999999.995000001043 29000000.004999998957 35621213.251999996603 4180580.067999958992 60332.247513248 2024-01-23T05:56:25.144598+00:00 20000000.004000071436 29000000.024999979883 35619904.356999993324 4179331.939000010025 60332.247524638 2024-01-23T05:56:26.128743+00:00 19999999.998000029474 28999999.999000068754 35620253.461000002921 4178654.146000028122 60332.247536391 2024-01-23T05:56:27.144131+00:00 19999999.998999949545 28999999.992999911308 35620174.363000042737 4182882.873999952804 60332.247547781 2024-01-23T05:56:28.128277+00:00 20000000.000000000000 28999999.996000051498 35619670.301999993622 4180322.970999956131 60332.247559533 2024-01-23T05:56:29.143665+00:00 20000000.001999970526 29000000.018000010401 35619989.101999998093 4180046.077000021935 60332.247570924 2024-01-23T05:56:30.127810+00:00 20000000.001999970526 28999999.969999998808 35621268.231000013649 4178005.996999979019 60332.247582676 2024-01-23T05:56:31.143198+00:00 19999999.997000098228 29000000.013000000268 35619143.949000000954 4183447.129999995232 60332.247594066 2024-01-23T05:56:32.127343+00:00 20000000.000999931246 29000000.030000001192 35618898.987999983132 4179856.824000000954 60332.247605819 2024-01-23T05:56:33.142732+00:00 19999999.999000068754 28999999.952000010759 35623308.470000028610 4183444.037000060081 60332.247617209 2024-01-23T05:56:34.126877+00:00 20000000.000000000000 29000000.012000009418 35624353.430999986827 4178413.031999946106 60332.247628962 2024-01-23T05:56:35.142265+00:00 20000000.000999931246 29000000.035000000149 35624119.833999931812 4179164.953999996185 60332.247640352 2024-01-23T05:56:36.126410+00:00 20000000.001000050455 28999999.970999989659 35627358.401000022888 4182225.008000016212 60332.247652104 2024-01-23T05:56:37.141798+00:00 19999999.998000029474 29000000.015999998897 35626580.600000016391 4178762.999000072014 60332.247663495 2024-01-23T05:56:38.125944+00:00 20000000.000999931246 28999999.987000018358 35629208.049999952316 4178978.982999920845 60332.247675247 2024-01-23T05:56:39.141331+00:00 20000000.000000000000 29000000.014999989420 35626619.697000026703 4176883.970000029076 60332.247686818 2024-01-23T05:56:40.141099+00:00 20000000.000000000000 29000000.005999978632 35628304.351999998093 4181341.036000012886 60332.247698390 2024-01-23T05:56:41.140865+00:00 19999999.998000029474 28999999.991000000387 35624316.748000033200 4174214.024999976158 60332.247709961 2024-01-23T05:56:42.140631+00:00 20000000.003000020981 28999999.991000000387 35625295.338999986649 4178268.925999999046 60332.247721532 2024-01-23T05:56:43.140399+00:00 19999999.996999979019 28999999.988000039011 35627223.432000041008 4178675.968999981880 60332.247733104 2024-01-23T05:56:44.140165+00:00 20000000.001000050455 29000000.009999990463 35631162.008999936283 4180525.125000000000 60332.247744675 2024-01-23T05:56:45.139933+00:00 20000000.000000000000 29000000.022999998182 35629550.111000061035 4180206.979000092018 60332.247756246 2024-01-23T05:56:46.139699+00:00 20000000.002999998629 28999999.963999990374 35628940.745999932289 4173841.930999993812 60332.247767818 2024-01-23T05:56:47.139466+00:00 19999999.995000001043 29000000.019999980927 35630873.508000023663 4179599.134999989998 60332.247779389 2024-01-23T05:56:48.139233+00:00 20000000.000999998301 28999999.989000078291 35632187.532000057399 4176902.950999975204 60332.247790961 2024-01-23T05:56:49.139000+00:00 20000000.000999998301 29000000.002999901772 35632936.205999970436 4185425.957000017166 60332.247802532 2024-01-23T05:56:50.138767+00:00 20000000.004999998957 29000000.012000080198 35629394.743999958038 4172920.037999988068 60332.247814103 2024-01-23T05:56:51.138533+00:00 19999999.997000008821 28999999.990000009537 35628372.472999997437 4176617.960999966133 60332.247825675 2024-01-23T05:56:52.138300+00:00 20000000.000999998301 29000000.013999938965 35634782.553000003099 4174561.022000073921 60332.247837246 2024-01-23T05:56:53.138066+00:00 19999999.997999999672 28999999.998999949545 35633747.925999999046 4181906.967000008095 60332.247848818 2024-01-23T05:56:54.137833+00:00 20000000.000000000000 28999999.988000039011 35633919.979999996722 4179578.083999990951 60332.247860389 2024-01-23T05:56:55.137600+00:00 20000000.002000000328 29000000.000000000000 35631173.255999982357 4176763.898999928962 60332.247871961 2024-01-23T05:56:56.137367+00:00 19999999.996999979019 28999999.998000029474 35628742.155000001192 4179884.004000068177 60332.247883532 2024-01-23T05:56:57.137133+00:00 20000000.001000020653 29000000.001999970526 35626578.766000002623 4177144.104999899864 60332.247895103 2024-01-23T05:56:58.136901+00:00 19999999.998999979347 28999999.998000029474 35627345.834999978542 4182865.893000007141 60332.247906675 2024-01-23T05:56:59.136667+00:00 20000000.000999990851 28999999.983999971300 35624828.003000020981 4181496.167000054847 60332.247918246 2024-01-23T05:57:00.136433+00:00 20000000.000000000000 29000000.021000031382 35629539.414000026882 4178663.858000040054 60332.247929636 2024-01-23T05:57:01.120579+00:00 20000000.000000000000 28999999.990000009537 35632967.321999967098 4183537.987999916077 60332.247941389 2024-01-23T05:57:02.135968+00:00 20000000.001000050455 28999999.998000029474 35630286.486000001431 4177168.047000051010 60332.247952960 2024-01-23T05:57:03.135734+00:00 19999999.997999969870 28999999.998999949545 35632570.865000009537 4178081.916999936104 60332.247964531 2024-01-23T05:57:04.135500+00:00 19999999.999000009149 29000000.022999998182 35634453.754000008106 4183593.037000060081 60332.247976103 2024-01-23T05:57:05.135268+00:00 20000000.001999970526 28999999.983000040054 35633668.832999996841 4182435.059999942780 60332.247987674 2024-01-23T05:57:06.135035+00:00 20000000.000000000000 28999999.991999980062 35636720.011000037193 4179735.965000032913 60332.247999245 2024-01-23T05:57:07.134801+00:00 19999999.999000009149 29000000.006999999285 35639082.946999907494 4182054.975000023842 60332.248010817 2024-01-23T05:57:08.134568+00:00 20000000.000000000000 29000000.011999990791 35640233.516000032425 4178734.011000037193 60332.248022388 2024-01-23T05:57:09.134334+00:00 20000000.002000030130 29000000.000000000000 35635204.217000007629 4185594.931999921799 60332.248033959 2024-01-23T05:57:10.134101+00:00 19999999.997999969870 28999999.990000009537 35636302.054000020027 4182077.968000053894 60332.248045531 2024-01-23T05:57:11.133868+00:00 20000000.002000030130 29000000.008000001311 35642128.075999982655 4180459.139999986161 60332.248057102 2024-01-23T05:57:12.133634+00:00 19999999.998000029474 29000000.018000010401 35641806.248999953270 4181713.980999947060 60332.248068674 2024-01-23T05:57:13.133401+00:00 19999999.997999910265 28999999.975999981165 35643374.637000076473 4179560.915000081062 60332.248080245 2024-01-23T05:57:14.133168+00:00 20000000.002000089735 29000000.015999998897 35640722.565999977291 4183968.072999954224 60332.248091816 2024-01-23T05:57:15.132934+00:00 20000000.001999970526 29000000.002000000328 35638013.157999992371 4175247.940000057220 60332.248103388 2024-01-23T05:57:16.132702+00:00 19999999.998000029474 28999999.986999988556 35635356.827000021935 4183194.088999987114 60332.248114959 2024-01-23T05:57:17.132469+00:00 20000000.000999931246 29000000.012000020593 35639265.675999999046 4182499.028999925125 60332.248126531 2024-01-23T05:57:18.132235+00:00 19999999.999000068754 28999999.974999960512 35637018.511999957263 4186926.013000010978 60332.248138102 2024-01-23T05:57:19.132002+00:00 19999999.998999949545 29000000.015000049025 35634152.113000042737 4180461.910999999847 60332.248149673 2024-01-23T05:57:20.131769+00:00 20000000.001000050455 28999999.995999988168 35639719.503000020981 4184287.013999999966 60332.248161245 2024-01-23T05:57:21.131535+00:00 19999999.998999949545 29000000.008000019938 35636800.917000003159 4179457.987000002060 60332.248172816 2024-01-23T05:57:22.131302+00:00 20000000.001999970526 28999999.993999961764 35636993.343999996781 4182328.018999998923 60332.248184388 2024-01-23T05:57:23.131069+00:00 20000000.001000050455 29000000.013999998569 35633728.721000000834 4185224.944999999832 60332.248195959 2024-01-23T05:57:24.130836+00:00 19999999.998999949545 28999999.971999999136 35635382.260000012815 4188947.017999999225 60332.248207530 2024-01-23T05:57:25.130603+00:00 19999999.996999979019 28999999.991999980062 35635141.718999981880 4184974.032000001986 60332.248219282 2024-01-23T05:57:26.145990+00:00 20000000.002000089735 29000000.022000070661 35636181.150000013411 4183925.962999999989 60332.248230673 2024-01-23T05:57:27.130135+00:00 19999999.998999949545 28999999.995999928564 35636953.890000022948 4181388.016000003088 60332.248242425 2024-01-23T05:57:28.145524+00:00 20000000.003000020981 29000000.019000049680 35632822.197999976575 4183730.967000000179 60332.248253816 2024-01-23T05:57:29.129669+00:00 19999999.998999949545 28999999.981999989599 35630571.231999993324 4179620.020999997854 60332.248265568 2024-01-23T05:57:30.145057+00:00 19999999.999000068754 29000000.004999998957 35628493.707999996841 4181559.079999998212 60332.248276958 2024-01-23T05:57:31.129203+00:00 20000000.000999931246 28999999.981999989599 35623416.864000022411 4176849.864000000060 60332.248288711 2024-01-23T05:57:32.144591+00:00 20000000.000000000000 29000000.037999991328 35623806.293999969959 4183995.140000001062 60332.248300101 2024-01-23T05:57:33.128736+00:00 20000000.001999970526 28999999.970000028610 35622475.625000000000 4182849.890000001062 60332.248311853 2024-01-23T05:57:34.144124+00:00 19999999.997000098228 28999999.996999979019 35622620.527999997139 4181260.988000005018 60332.248323244 2024-01-23T05:57:35.128270+00:00 20000000.001999970526 29000000.016999959946 35619139.771000027657 4181654.112999991048 60332.248334996 2024-01-23T05:57:36.143658+00:00 20000000.000000000000 29000000.018000010401 35623353.774000048637 4178795.010000004899 60332.248346386 2024-01-23T05:57:37.127804+00:00 19999999.998000029474 28999999.971000079066 35622601.339999906719 4181090.978000000119 60332.248358139 2024-01-23T05:57:38.143192+00:00 20000000.001999970526 28999999.989999890327 35619622.351999998093 4180345.881999998819 60332.248369529 2024-01-23T05:57:39.127337+00:00 19999999.996999979019 28999999.998000029474 35622525.986000061035 4180729.017000005115 60332.248381281 2024-01-23T05:57:40.142725+00:00 20000000.000999998301 29000000.014000058174 35624856.388999938965 4179176.062999994028 60332.248392672 2024-01-23T05:57:41.126871+00:00 20000000.000000000000 29000000.003000020981 35631202.177999973297 4179456.996000006795 60332.248404424 2024-01-23T05:57:42.142259+00:00 20000000.002000000328 28999999.988999959081 35632738.032000057399 4184911.017999991775 60332.248415815 2024-01-23T05:57:43.126404+00:00 19999999.997999999672 29000000.016000028700 35632759.200999982655 4181835.993000001181 60332.248427567 2024-01-23T05:57:44.141792+00:00 20000000.002000000328 28999999.981000009924 35639121.478999972343 4181346.965000004042 60332.248438958 2024-01-23T05:57:45.125937+00:00 19999999.996999990195 29000000.008999999613 35638777.364000082016 4181713.020999997854 60332.248450710 2024-01-23T05:57:46.141325+00:00 20000000.002000000328 28999999.991000000387 35643043.457000017166 4179185.017000005115 60332.248462101 2024-01-23T05:57:47.125471+00:00 20000000.000000000000 29000000.013000000268 35639174.324999928474 4183430.041999996174 60332.248473852 2024-01-23T05:57:48.140859+00:00 20000000.000000000000 29000000.004000011832 35634032.238999962807 4180669.910999997985 60332.248485424 2024-01-23T05:57:49.140625+00:00 20000000.000000000000 28999999.979999989271 35628865.322000026703 4177837.048000007868 60332.248496995 2024-01-23T05:57:50.140392+00:00 20000000.000000000000 29000000.021000001580 35626413.420000076294 4186135.957000001799 60332.248508567 2024-01-23T05:57:51.140159+00:00 20000000.000999990851 28999999.983000010252 35622751.159999996424 4190126.077999978792 60332.248520138 2024-01-23T05:57:52.139927+00:00 19999999.997000008821 29000000.033000018448 35622429.278999999166 4174544.894000024069 60332.248531709 2024-01-23T05:57:53.139693+00:00 20000000.001999970526 28999999.986999988556 35621874.863999992609 4182870.079999982845 60332.248543281 2024-01-23T05:57:54.139459+00:00 20000000.001000050455 29000000.009999990463 35618794.812999993563 4182621.009999989998 60332.248554852 2024-01-23T05:57:55.139226+00:00 19999999.998999949545 28999999.978999968618 35619204.883000023663 4176461.969000012148 60332.248566424 2024-01-23T05:57:56.138993+00:00 19999999.999000009149 28999999.992000039667 35618641.345999993384 4180794.981999992859 60332.248577995 2024-01-23T05:57:57.138760+00:00 20000000.004000011832 29000000.011999960989 35619104.312000006437 4183741.048999994993 60332.248589566 2024-01-23T05:57:58.138526+00:00 19999999.995999988168 29000000.011000040919 35621561.503000020981 4182955.951000005007 60332.248601138 2024-01-23T05:57:59.138293+00:00 20000000.000999990851 28999999.977000001818 35623640.848999977112 4176577.953000009060 60332.248612709 2024-01-23T05:58:00.138059+00:00 20000000.002000030130 29000000.008999999613 35625589.388000011444 4185636.180000007153 60332.248624281 2024-01-23T05:58:01.137827+00:00 19999999.999000009149 29000000.009999990463 35625414.798999972641 4183185.799999982119 60332.248635852 2024-01-23T05:58:02.137593+00:00 19999999.997999969870 28999999.968999978155 35623744.094000041485 4179785.266000003088 60332.248647423 2024-01-23T05:58:03.137360+00:00 20000000.000999990851 29000000.016999959946 35623230.204000003636 4180627.871000022162 60332.248658995 2024-01-23T05:58:04.137127+00:00 20000000.000000000000 29000000.021000031382 35619628.592999987304 4183815.959999979008 60332.248670566 2024-01-23T05:58:05.136893+00:00 20000000.000000000000 28999999.986000061035 35621074.027000010014 4179841.960000007879 60332.248681956 2024-01-23T05:58:06.121039+00:00 20000000.001000050455 29000000.001999970526 35621483.555999986827 4183486.030999987852 60332.248693709 2024-01-23T05:58:07.136429+00:00 20000000.000000000000 28999999.993999961764 35622692.511999957263 4182141.046000003815 60332.248705099 2024-01-23T05:58:08.120572+00:00 19999999.998000029474 28999999.988000039011 35622739.279000036418 4181096.902000010014 60332.248716851 2024-01-23T05:58:09.135961+00:00 20000000.000000000000 28999999.993000030518 35620498.524999983609 4178598.991999983788 60332.248728242 2024-01-23T05:58:10.120106+00:00 19999999.998999949545 29000000.013999938965 35620534.197000026703 4182348.054000020027 60332.248739994 2024-01-23T05:58:11.135494+00:00 20000000.001999970526 29000000.013000011444 35620001.319000013173 4179941.895999997854 60332.248751565 2024-01-23T05:58:12.135260+00:00 20000000.001000050455 28999999.996000051498 35624253.095999963582 4176745.087999999989 60332.248763137 2024-01-23T05:58:13.135027+00:00 19999999.998999949545 28999999.979999899864 35622073.394000053406 4179716.048000007868 60332.248774708 2024-01-23T05:58:14.134795+00:00 20000000.001000050455 29000000.032000061125 35619384.189000010490 4177009.003999977838 60332.248786280 2024-01-23T05:58:15.134561+00:00 19999999.998999949545 28999999.988000039011 35621745.222999930382 4179556.953999996185 60332.248797851 2024-01-23T05:58:16.134327+00:00 20000000.001000050455 28999999.997999910265 35619820.616999976337 4177675.076000005007 60332.248809422 2024-01-23T05:58:17.134095+00:00 19999999.998000029474 28999999.981999989599 35624138.358000040054 4183361.841000020970 60332.248820994 2024-01-23T05:58:18.133861+00:00 19999999.998999949545 29000000.010000109673 35623584.445000052452 4181769.122999995947 60332.248832565 2024-01-23T05:58:19.133628+00:00 20000000.003000020981 29000000.021999958903 35624660.173999913037 4180515.929999976885 60332.248844136 2024-01-23T05:58:20.133394+00:00 19999999.998999949545 28999999.995999928564 35623717.060999989510 4182829.970000029076 60332.248855708 2024-01-23T05:58:21.133161+00:00 19999999.998000029474 28999999.993000000715 35624733.067000001669 4177335.075999975204 60332.248867279 2024-01-23T05:58:22.132928+00:00 20000000.001999970526 28999999.995000001043 35625555.141999997199 4180586.939999998081 60332.248878851 2024-01-23T05:58:23.132695+00:00 20000000.000000000000 28999999.997000001371 35628131.641999997199 4182578.139999986161 60332.248890422 2024-01-23T05:58:24.132462+00:00 19999999.999000068754 29000000.013999998569 35632406.401000007987 4183482.026000022888 60332.248901994 2024-01-23T05:58:25.132228+00:00 20000000.000000000000 28999999.989000011235 35634884.118999987841 4178344.805000007153 60332.248913565 2024-01-23T05:58:26.131995+00:00 20000000.001999970526 28999999.991999980062 35636287.784000009298 4176800.115000010002 60332.248925136 2024-01-23T05:58:27.131762+00:00 20000000.000000000000 29000000.004999998957 35638257.113000012934 4179527.972000002861 60332.248936708 2024-01-23T05:58:28.131529+00:00 19999999.998000029474 28999999.988000009209 35636602.561999976635 4182925.968999981880 60332.248948279 2024-01-23T05:58:29.131295+00:00 20000000.000000000000 29000000.008000019938 35639919.356999993324 4181174.989000021946 60332.248959851 2024-01-23T05:58:30.131063+00:00 20000000.001999970526 29000000.004999998957 35637933.646000027657 4187064.969999969006 60332.248971422 2024-01-23T05:58:31.130829+00:00 20000000.000000000000 29000000.018999990076 35638283.870999991894 4184002.097000002861 60332.248982993 2024-01-23T05:58:32.130595+00:00 19999999.998999949545 29000000.001999970526 35634737.916000008583 4181162.872000039089 60332.248994565 2024-01-23T05:58:33.130363+00:00 19999999.996999979019 28999999.983000040054 35636348.459999978542 4182472.966999948025 60332.249006136 2024-01-23T05:58:34.130129+00:00 20000000.000999998301 29000000.005999978632 35631605.042000003159 4185936.184000014793 60332.249017888 2024-01-23T05:58:35.145518+00:00 20000000.004000000656 29000000.000000000000 35630856.198000006378 4180742.967999995220 60332.249029279 2024-01-23T05:58:36.129663+00:00 19999999.997999999672 28999999.998000029474 35629254.151000022888 4181750.919000030030 60332.249041031 2024-01-23T05:58:37.145051+00:00 20000000.000000000000 29000000.007999960333 35627585.365000009537 4180288.050000011921 60332.249052421 2024-01-23T05:58:38.129196+00:00 20000000.002999991179 28999999.995000001043 35624647.388000011444 4180597.979999959003 60332.249064174 2024-01-23T05:58:39.144584+00:00 19999999.998000010848 28999999.971000019461 35627028.402999997139 4179635.986000000965 60332.249075564 2024-01-23T05:58:40.128730+00:00 19999999.997999981046 29000000.039000030607 35627344.792999982834 4178838.960000038147 60332.249087316 2024-01-23T05:58:41.144118+00:00 20000000.001000020653 28999999.991999980062 35626715.482999920845 4176360.100999950897 60332.249098707 2024-01-23T05:58:42.128262+00:00 19999999.998999979347 28999999.993000030518 35626935.899000048637 4182305.921000003815 60332.249110459 2024-01-23T05:58:43.143652+00:00 20000000.001000020653 28999999.979999899864 35627014.228999972343 4183074.995999991894 60332.249121849 2024-01-23T05:58:44.127797+00:00 19999999.998999979347 29000000.009000059217 35629900.218999981880 4182617.154000043869 60332.249133602 2024-01-23T05:58:45.143184+00:00 20000000.002000000328 28999999.996999979019 35627700.901000022888 4180320.032999991905 60332.249144992 2024-01-23T05:58:46.127330+00:00 19999999.997999999672 28999999.990000009537 35628044.906000018120 4180139.858999968041 60332.249156744 2024-01-23T05:58:47.142718+00:00 20000000.003000020981 29000000.021000031382 35634618.856999993324 4179949.072000027169 60332.249168135 2024-01-23T05:58:48.126864+00:00 19999999.995999988168 29000000.003999948502 35637171.067000031471 4180412.006999969017 60332.249179887 2024-01-23T05:58:49.142252+00:00 20000000.001999970526 28999999.980000019073 35640110.060999989510 4178472.925000011921 60332.249191278 2024-01-23T05:58:50.126397+00:00 20000000.000000000000 29000000.016000028700 35642317.447000026703 4179565.006000041962 60332.249203030 2024-01-23T05:58:51.141785+00:00 19999999.999000009149 28999999.985999941826 35642083.508999936283 4182383.942999958992 60332.249214421 2024-01-23T05:58:52.125930+00:00 20000000.000999990851 29000000.009000059217 35638949.135999992490 4179771.101999998093 60332.249226172 2024-01-23T05:58:53.141318+00:00 20000000.000000000000 29000000.006999969482 35637464.041000008583 4183880.026000022888 60332.249237563 2024-01-23T05:58:54.125464+00:00 20000000.001000050455 28999999.993999961764 35637260.258000001311 4184508.023000001907 60332.249249315 2024-01-23T05:58:55.140852+00:00 20000000.000999990851 29000000.002000089735 35637270.484999977052 4184830.870000004768 60332.249260706 2024-01-23T05:58:56.124998+00:00 19999999.999000009149 28999999.991999980062 35634136.927000023425 4178317.993999958038 60332.249272458 2024-01-23T05:58:57.140386+00:00 20000000.000000000000 29000000.022999998182 35633849.295999996364 4181909.133000016212 60332.249283849 2024-01-23T05:58:58.124531+00:00 19999999.998999949545 28999999.995000001043 35635590.780999988317 4177161.919000030030 60332.249295601 2024-01-23T05:58:59.139919+00:00 20000000.002000030130 28999999.997999999672 35638316.740999996662 4181597.041999996174 60332.249307172 2024-01-23T05:59:00.139684+00:00 19999999.997999969870 28999999.989999998361 35638257.206000030041 4180937.895999968052 60332.249318744 2024-01-23T05:59:01.139453+00:00 20000000.000000000000 28999999.986999999732 35638994.025999963284 4183239.141000031959 60332.249330315 2024-01-23T05:59:02.139220+00:00 19999999.999000068754 29000000.004999998957 35633939.599000036716 4179824.958000003826 60332.249341886 2024-01-23T05:59:03.138986+00:00 20000000.001999970526 29000000.030999988317 35636301.558999963105 4175632.967000008095 60332.249353458 2024-01-23T05:59:04.138753+00:00 20000000.000000000000 28999999.987000018358 35629074.011000037193 4184526.898999989033 60332.249365029 2024-01-23T05:59:05.138520+00:00 20000000.000999931246 28999999.991000000387 35632242.532999992371 4185198.129000008106 60332.249376601 2024-01-23T05:59:06.138286+00:00 20000000.000000000000 29000000.015999998897 35632751.574999988079 4178977.986000000965 60332.249388172 2024-01-23T05:59:07.138053+00:00 19999999.998000029474 28999999.975999981165 35633429.105999946594 4178541.978999971878 60332.249399743 2024-01-23T05:59:08.137820+00:00 20000000.001000050455 29000000.000000000000 35627380.942000031471 4183878.050999999046 60332.249411315 2024-01-23T05:59:09.137587+00:00 19999999.996999979019 29000000.022000011057 35628831.869999997318 4180739.856000006199 60332.249422886 2024-01-23T05:59:10.137354+00:00 19999999.998999949545 28999999.975000020117 35626931.217000007629 4180175.087000011932 60332.249434276 2024-01-23T05:59:11.121499+00:00 20000000.004000071436 28999999.998999949545 35625506.347000002861 4183363.962999999989 60332.249446029 2024-01-23T05:59:12.136887+00:00 19999999.998000029474 29000000.011000040919 35627755.958999991417 4180617.107999979984 60332.249457419 2024-01-23T05:59:13.121032+00:00 20000000.003999948502 29000000.005999978632 35628395.074000000954 4180306.921999990940 60332.249469171 2024-01-23T05:59:14.136420+00:00 19999999.996000051498 28999999.990000009537 35628077.144999980927 4180317.078000009060 60332.249480562 2024-01-23T05:59:15.120566+00:00 20000000.000999931246 29000000.013999998569 35625389.889000058174 4180833.859000027180 60332.249492314 2024-01-23T05:59:16.135954+00:00 20000000.000000000000 28999999.989999949932 35625739.490000009537 4182408.085999966133 60332.249503705 2024-01-23T05:59:17.120099+00:00 19999999.999000068754 28999999.986999988556 35623956.291000008583 4179420.072000027169 60332.249515457 2024-01-23T05:59:18.135487+00:00 20000000.000000000000 29000000.007000088692 35624291.896999962628 4180899.884999989998 60332.249526848 2024-01-23T05:59:19.119633+00:00 20000000.000000000000 29000000.024999979883 35624757.330000042915 4175033.092999995220 60332.249538600 2024-01-23T05:59:20.135021+00:00 20000000.000000000000 29000000.003000020981 35627615.708999991417 4185573.975000023842 60332.249550171 2024-01-23T05:59:21.134788+00:00 20000000.002999901772 28999999.980000019073 35631958.787999987602 4180983.993999958038 60332.249561742 2024-01-23T05:59:22.134554+00:00 19999999.997000098228 29000000.001999970526 35637418.276000007987 4183865.013000010978 60332.249573314 2024-01-23T05:59:23.134321+00:00 20000000.001999970526 28999999.993000030518 35639300.402999997139 4180596.945999979973 60332.249584885 2024-01-23T05:59:24.134088+00:00 20000000.000000000000 29000000.002999901772 35640139.468999996781 4178597.007000029087 60332.249596457 2024-01-23T05:59:25.133855+00:00 19999999.998999949545 29000000.001000050455 35633967.464000001550 4179862.024999976158 60332.249608028 2024-01-23T05:59:26.133621+00:00 19999999.998000029474 28999999.996999979019 35634695.100999981165 4179967.040000020992 60332.249619599 2024-01-23T05:59:27.133388+00:00 20000000.001999970526 28999999.988000039011 35628919.392000019550 4181967.955000042915 60332.249631171 2024-01-23T05:59:28.133155+00:00 19999999.999000001699 29000000.032999988645 35625678.965999990702 4182896.064000010025 60332.249642742 2024-01-23T05:59:29.132922+00:00 20000000.000999990851 28999999.991999980062 35623651.857999980450 4183855.086999893188 60332.249654314 2024-01-23T05:59:30.132688+00:00 19999999.997000001371 29000000.006000038236 35621018.920000016689 4177995.879999995232 60332.249665885 2024-01-23T05:59:31.132455+00:00 20000000.002000000328 29000000.004999998957 35621109.883000023663 4183494.911000012886 60332.249677456 2024-01-23T05:59:32.132221+00:00 20000000.003999989480 28999999.996999979019 35619239.284999966621 4181147.981999992859 60332.249689028 2024-01-23T05:59:33.131988+00:00 19999999.997999999672 28999999.986999988556 35622899.966000020504 4180881.101999998093 60332.249700599 2024-01-23T05:59:34.131756+00:00 20000000.002000000328 28999999.996000051498 35624076.226999998093 4183278.971000074875 60332.249712171 2024-01-23T05:59:35.131522+00:00 19999999.995999988168 29000000.026000000536 35627330.119000017643 4179939.042999982834 60332.249723742 2024-01-23T05:59:36.131289+00:00 20000000.002000000328 28999999.980999998748 35632323.700999982655 4177266.985000013839 60332.249735313 2024-01-23T05:59:37.131055+00:00 19999999.999000009149 28999999.978000011295 35636307.398000001907 4180103.942999958992 60332.249746885 2024-01-23T05:59:38.130822+00:00 20000000.000000000000 29000000.023999989033 35632961.255000002682 4179317.024999976158 60332.249758456 2024-01-23T05:59:39.130589+00:00 20000000.000999990851 28999999.991000000387 35633454.545999996364 4177393.050000071991 60332.249770027 2024-01-23T05:59:40.130355+00:00 19999999.998999979347 29000000.015000019222 35634651.748999953270 4181918.830999969970 60332.249781599 2024-01-23T05:59:41.130122+00:00 20000000.001000050455 28999999.986999988556 35628544.693000078201 4180193.018000007141 60332.249793170 2024-01-23T05:59:42.129889+00:00 20000000.004999998957 29000000.011000011116 35625694.036999940872 4174119.144999980927 60332.249804741 2024-01-23T05:59:43.129656+00:00 19999999.991999980062 28999999.977000001818 35625290.065999977291 4179728.891999959946 60332.249816494 2024-01-23T05:59:44.145044+00:00 20000000.003000020981 29000000.026000019163 35619766.739000082016 4177723.103000044823 60332.249827884 2024-01-23T05:59:45.129189+00:00 20000000.000999990851 28999999.982999980450 35620747.955999970436 4176735.985000013839 60332.249839636 2024-01-23T05:59:46.144577+00:00 19999999.997999969870 28999999.995000001043 35624086.514000058174 4179226.011000037193 60332.249851027 2024-01-23T05:59:47.128723+00:00 19999999.999000009149 29000000.009999990463 35619670.361999988556 4179295.986999989022 60332.249862779 2024-01-23T05:59:48.144111+00:00 20000000.000000000000 29000000.004000011832 35617764.750000000000 4180260.010999917984 60332.249874169 2024-01-23T05:59:49.128256+00:00 20000000.000999990851 29000000.001999970526 35623362.256999969482 4180001.928000092972 60332.249885922 2024-01-23T05:59:50.143644+00:00 19999999.999000009149 28999999.969000041485 35622835.439999938011 4179492.004999995232 60332.249897312 2024-01-23T05:59:51.127790+00:00 20000000.000999990851 29000000.037999991328 35624467.263000011444 4180877.046999930870 60332.249909065 2024-01-23T05:59:52.143178+00:00 19999999.999000009149 28999999.965999960899 35627207.527000002563 4181573.032000064850 60332.249920455 2024-01-23T05:59:53.127323+00:00 19999999.999000009149 29000000.006000038236 35628523.531000003219 4176143.021000028122 60332.249932207 2024-01-23T05:59:54.142711+00:00 20000000.000000000000 29000000.018999930471 35632004.542000010610 4176745.890999913216 60332.249943598 2024-01-23T05:59:55.126857+00:00 20000000.001999970526 28999999.998000029474 35632673.190999999642 4175879.019999980927 60332.249955350 2024-01-23T05:59:56.142245+00:00 20000000.000000000000 28999999.994000080973 35635582.064000010490 4179152.007000089157 60332.249966741 2024-01-23T05:59:57.126391+00:00 20000000.001999970526 28999999.995000001043 35640022.665999978781 4182109.053999900818 60332.249978493 2024-01-23T05:59:58.141779+00:00 19999999.999000068754 29000000.007999900728 35638472.485000006855 4178930.954000114929 60332.249989884 2024-01-23T05:59:59.125924+00:00 19999999.998999949545 29000000.026000019163 35639552.301999993622 4183753.989999889862 60332.250001635 2024-01-23T06:00:00.141311+00:00 19999999.999000068754 28999999.981999989599 35638613.402999997139 4178950.008000016212 60332.250013026 2024-01-23T06:00:01.125457+00:00 20000000.001999970526 28999999.995000001043 35632626.766000032425 4179855.996000051033 60332.250024778 2024-01-23T06:00:02.140847+00:00 20000000.000999931246 29000000.003000020981 35632717.466999948025 4183704.052999972831 60332.250036169 2024-01-23T06:00:03.124991+00:00 19999999.998000029474 28999999.983000040054 35632702.699000000954 4177531.922000051010 60332.250047921 2024-01-23T06:00:04.140379+00:00 20000000.000000000000 28999999.992999911308 35629673.772000007331 4176939.949999928009 60332.250059312 2024-01-23T06:00:05.124524+00:00 19999999.999000068754 29000000.018000010401 35628963.697000026703 4176509.006000041962 60332.250071064 2024-01-23T06:00:06.139912+00:00 20000000.000999931246 29000000.003000020981 35629761.918000042439 4180205.014999986161 60332.250082635 2024-01-23T06:00:07.139680+00:00 19999999.999000068754 28999999.985000010580 35628278.102999933064 4180995.034000039101 60332.250094207 2024-01-23T06:00:08.139447+00:00 20000000.001999970526 29000000.019000049680 35633170.792000062764 4173512.003000020981 60332.250105778 2024-01-23T06:00:09.139213+00:00 20000000.000000000000 28999999.972999930382 35632967.166000008583 4184527.026999949943 60332.250117349 2024-01-23T06:00:10.138979+00:00 19999999.998999949545 29000000.004000071436 35635680.807999968529 4177931.024000049103 60332.250128921 2024-01-23T06:00:11.138747+00:00 20000000.001000050455 29000000.022999998182 35634859.947000026703 4182115.932999968994 60332.250140311 2024-01-23T06:00:12.122892+00:00 19999999.998000029474 28999999.971000000834 35637431.819000013173 4181010.975000023842 60332.250152064 2024-01-23T06:00:13.138280+00:00 20000000.000999931246 29000000.028000000864 35636106.296999931335 4176679.111999989022 60332.250163454 2024-01-23T06:00:14.122425+00:00 19999999.999000068754 28999999.991999991238 35634127.246000051498 4180338.898999928962 60332.250175206 2024-01-23T06:00:15.137813+00:00 20000000.001999970526 29000000.000999998301 35632912.894999980927 4177017.044000030030 60332.250186597 2024-01-23T06:00:16.121959+00:00 20000000.000999931246 28999999.994000021368 35631865.329000003636 4178969.024999976158 60332.250198349 2024-01-23T06:00:17.137347+00:00 20000000.001000050455 28999999.997999999672 35628773.694000013173 4179022.019999980927 60332.250209739 2024-01-23T06:00:18.121493+00:00 19999999.996999979019 28999999.984000001103 35629554.615999937057 4186213.011000037193 60332.250221492 2024-01-23T06:00:19.136881+00:00 20000000.000000000000 29000000.028999980539 35630014.128000020981 4179582.907999991905 60332.250232882 2024-01-23T06:00:20.121025+00:00 19999999.999000068754 28999999.997999999672 35631860.596000082791 4186599.106999992859 60332.250244634 2024-01-23T06:00:21.136414+00:00 20000000.002999998629 28999999.994000021368 35633098.347999930382 4180410.886000037193 60332.250256025 2024-01-23T06:00:22.120559+00:00 19999999.999000001699 28999999.997999969870 35630004.778999999166 4184581.042999982834 60332.250267777 2024-01-23T06:00:23.135948+00:00 20000000.000000000000 28999999.989000018686 35639590.338000006974 4182576.065999985207 60332.250279168 2024-01-23T06:00:24.120092+00:00 19999999.997000001371 29000000.003000020981 35635174.929999992251 4186279.985000013839 60332.250290920 2024-01-23T06:00:25.135481+00:00 20000000.000999998301 29000000.020999971777 35635879.337000012398 4183868.939000010025 60332.250302311 2024-01-23T06:00:26.119626+00:00 20000000.000000000000 28999999.999000009149 35637283.731000013649 4182658.044000030030 60332.250314062 2024-01-23T06:00:27.135014+00:00 20000000.000999998301 29000000.004000011832 35634944.669999986887 4181768.904999970924 60332.250325634 2024-01-23T06:00:28.134781+00:00 20000000.000000000000 28999999.998000029474 35636217.722000002861 4181511.152999997139 60332.250337205 2024-01-23T06:00:29.134548+00:00 19999999.997999999672 28999999.975999951363 35633169.304000020027 4180432.950000048149 60332.250348777 2024-01-23T06:00:30.134314+00:00 20000000.000999990851 29000000.008000079542 35632266.282999992371 4180018.036999940872 60332.250360348 2024-01-23T06:00:31.134082+00:00 19999999.999000009149 28999999.996999979019 35632262.152999997139 4173656.886999965180 60332.250371919 2024-01-23T06:00:32.133848+00:00 20000000.000999990851 29000000.018000010401 35636035.019999980927 4177555.088000059128 60332.250383491 2024-01-23T06:00:33.133614+00:00 19999999.999000009149 29000000.006999969482 35632937.982999980450 4177783.013999938965 60332.250395062 2024-01-23T06:00:34.133382+00:00 20000000.000999990851 29000000.008000019938 35633459.647000007331 4179766.856000065804 60332.250406634 2024-01-23T06:00:35.133148+00:00 20000000.000999990851 28999999.968999978155 35635011.884999990463 4183990.144999980927 60332.250418205 2024-01-23T06:00:36.132915+00:00 20000000.003000020981 29000000.011000040919 35634986.204000063241 4178127.955999969970 60332.250429776 2024-01-23T06:00:37.132681+00:00 19999999.998000029474 28999999.990000009537 35638381.452999949455 4182098.016000031959 60332.250441348 2024-01-23T06:00:38.132448+00:00 19999999.997999969870 28999999.992999911308 35636396.710000038147 4182040.962999939919 60332.250452919 2024-01-23T06:00:39.132215+00:00 20000000.000999990851 29000000.026000019163 35634856.789000026882 4185191.984000086784 60332.250464491 2024-01-23T06:00:40.131982+00:00 20000000.001000050455 28999999.958000060171 35635346.638999938965 4182011.023999928962 60332.250476062 2024-01-23T06:00:41.131749+00:00 19999999.997999969870 29000000.019999980927 35636847.998000033200 4182417.014999986161 60332.250487633 2024-01-23T06:00:42.131516+00:00 20000000.000999990851 29000000.008000019938 35634935.726999998093 4181655.963000059128 60332.250499205 2024-01-23T06:00:43.131282+00:00 20000000.000000000000 28999999.985999941826 35635941.681999921799 4180247.978999971878 60332.250510776 2024-01-23T06:00:44.131049+00:00 20000000.001000050455 29000000.013000011444 35632254.376000046730 4181276.963000059128 60332.250522347 2024-01-23T06:00:45.130816+00:00 19999999.996999979019 28999999.985999941826 35626489.541000008583 4177163.089999914169 60332.250533919 2024-01-23T06:00:46.130582+00:00 20000000.003000020981 29000000.013000011444 35624117.292999982834 4184858.904000043869 60332.250545490 2024-01-23T06:00:47.130350+00:00 19999999.998999949545 29000000.014000058174 35623005.983000040054 4181863.072000027169 60332.250557061 2024-01-23T06:00:48.130116+00:00 20000000.001000050455 28999999.988000039011 35623388.853999972343 4180659.128000020981 60332.250568633 2024-01-23T06:00:49.129882+00:00 20000000.000000000000 28999999.980999998748 35621857.598000049591 4178981.909999967087 60332.250580204 2024-01-23T06:00:50.129649+00:00 20000000.000000000000 29000000.037999998778 35624095.607999920845 4183565.868999958038 60332.250591957 2024-01-23T06:00:51.145038+00:00 19999999.998999949545 28999999.973000001162 35628678.333000056446 4178596.013000010978 60332.250603347 2024-01-23T06:00:52.129182+00:00 20000000.001999970526 28999999.993999991566 35627829.633000001311 4180733.068000078201 60332.250615099 2024-01-23T06:00:53.144570+00:00 19999999.997000098228 29000000.013000011444 35631332.761000007391 4183378.026999949943 60332.250626490 2024-01-23T06:00:54.128717+00:00 20000000.003999948502 29000000.023999989033 35632827.882999986410 4178840.972000002861 60332.250638242 2024-01-23T06:00:55.144104+00:00 19999999.996999979019 28999999.981999989599 35635472.933000013232 4183102.021000028122 60332.250649632 2024-01-23T06:00:56.128250+00:00 20000000.001000050455 28999999.995000001043 35643844.417000003159 4183747.964999914169 60332.250661385 2024-01-23T06:00:57.143638+00:00 19999999.998999949545 28999999.995000001043 35640026.682999998331 4177507.007000089157 60332.250672775 2024-01-23T06:00:58.127783+00:00 20000000.001000050455 28999999.996999979019 35634663.699999988079 4183219.039999961853 60332.250684528 2024-01-23T06:00:59.143172+00:00 19999999.998999949545 29000000.008999999613 35633974.445000022650 4181596.026999949943 60332.250695918 2024-01-23T06:01:00.127315+00:00 20000000.000000000000 29000000.000000000000 35633248.430999986827 4182091.002000092994 60332.250707670 2024-01-23T06:01:01.142705+00:00 19999999.998000029474 28999999.991000000387 35636208.143999986351 4181291.929999948014 60332.250719061 2024-01-23T06:01:02.126851+00:00 20000000.003000020981 29000000.022000011057 35636060.314000010490 4182492.042000054847 60332.250730813 2024-01-23T06:01:03.142238+00:00 19999999.996999979019 28999999.974000040442 35635325.881999969482 4180589.051999927033 60332.250742204 2024-01-23T06:01:04.126384+00:00 20000000.001000050455 29000000.015999969095 35632136.687000043690 4181190.909999967087 60332.250753956 2024-01-23T06:01:05.141772+00:00 20000000.001999970526 29000000.008000019938 35632466.439999997616 4181371.991000055801 60332.250765346 2024-01-23T06:01:06.125917+00:00 20000000.000000000000 28999999.991000000387 35630663.665000021458 4178939.126000047196 60332.250777098 2024-01-23T06:01:07.141305+00:00 20000000.000999931246 28999999.997999969870 35633297.634999990463 4181112.939000010025 60332.250788489 2024-01-23T06:01:08.125450+00:00 19999999.998000029474 29000000.016000028700 35632314.988999962807 4178219.976999998093 60332.250800241 2024-01-23T06:01:09.140839+00:00 20000000.003000020981 28999999.993000030518 35631421.744999997318 4183267.972000002861 60332.250811632 2024-01-23T06:01:10.124984+00:00 19999999.996000051498 28999999.993999961764 35636675.509999990463 4185185.986999989022 60332.250823384 2024-01-23T06:01:11.140373+00:00 20000000.000999931246 28999999.990000009537 35640521.751000046730 4182320.078999996185 60332.250834774 2024-01-23T06:01:12.124518+00:00 20000000.000000000000 29000000.003000020981 35635634.003999948502 4179464.988999962807 60332.250846527 2024-01-23T06:01:13.139906+00:00 20000000.000000000000 29000000.009999990463 35638079.161000013351 4182186.991999983788 60332.250858098 2024-01-23T06:01:14.139672+00:00 19999999.998000029474 28999999.998000029474 35636291.771999962628 4181180.060999989975 60332.250869669 2024-01-23T06:01:15.139440+00:00 20000000.000999998301 29000000.018999930471 35634360.549000017345 4180468.930000067223 60332.250881241 2024-01-23T06:01:16.139206+00:00 20000000.002999998629 28999999.981999989599 35632105.547999978065 4177081.996999979019 60332.250892631 2024-01-23T06:01:17.123351+00:00 19999999.997999999672 29000000.011000040919 35634857.143000006676 4185419.985000013839 60332.250904384 2024-01-23T06:01:18.138739+00:00 19999999.999000001699 28999999.998999949545 35634341.022000066936 4187538.049999951851 60332.250915774 2024-01-23T06:01:19.122885+00:00 20000000.000999998301 29000000.001000050455 35635820.858999967575 4180800.902000070084 60332.250927527 2024-01-23T06:01:20.138273+00:00 20000000.001999989152 28999999.985000010580 35634994.881000041962 4189268.072999954224 60332.250938917 2024-01-23T06:01:21.122419+00:00 19999999.998000010848 29000000.008999940008 35636841.291999943554 4185577.998999952804 60332.250950669 2024-01-23T06:01:22.137806+00:00 19999999.998999979347 28999999.990000009537 35637634.736000001431 4187598.988000034820 60332.250962059 2024-01-23T06:01:23.121951+00:00 20000000.000000000000 29000000.001000050455 35637761.634000003338 4183880.001000047196 60332.250973812 2024-01-23T06:01:24.137340+00:00 20000000.002000000328 28999999.983999971300 35636952.582000002265 4187304.018999934196 60332.250985202 2024-01-23T06:01:25.121485+00:00 20000000.000000000000 29000000.019000049680 35633633.481000013649 4186745.952000021935 60332.250996955 2024-01-23T06:01:26.136873+00:00 19999999.999000009149 29000000.004999998957 35631838.050999999046 4186337.077000021935 60332.251008345 2024-01-23T06:01:27.121019+00:00 19999999.999999970198 28999999.973000001162 35628483.417000003159 4187107.970999956131 60332.251020097 2024-01-23T06:01:28.136407+00:00 19999999.998000029474 28999999.999000001699 35623192.337000012398 4184746.968999981880 60332.251031488 2024-01-23T06:01:29.120553+00:00 20000000.003000020981 29000000.030000001192 35625086.487999983132 4183835.958000063896 60332.251043240 2024-01-23T06:01:30.135940+00:00 19999999.998999949545 28999999.971000000834 35623264.099000036716 4188690.051999927033 60332.251054631 2024-01-23T06:01:31.120086+00:00 20000000.001000050455 29000000.025000009686 35622294.625999987125 4183073.199000000954 60332.251066383 2024-01-23T06:01:32.135474+00:00 20000000.000000000000 29000000.002000000328 35618710.668999969959 4185735.838999987114 60332.251077774 2024-01-23T06:01:33.119619+00:00 19999999.997999969870 28999999.973999980837 35620008.345000028610 4186134.959000111092 60332.251089525 2024-01-23T06:01:34.135008+00:00 20000000.002000030130 29000000.015999998897 35622704.194000013173 4182305.031999946106 60332.251100916 2024-01-23T06:01:35.119153+00:00 20000000.001999970526 28999999.980000019073 35621795.481000013649 4187540.945999979973 60332.251112668 2024-01-23T06:01:36.134541+00:00 19999999.996999979019 29000000.025999959558 35622918.252999961376 4181437.969000000041 60332.251124240 2024-01-23T06:01:37.134308+00:00 20000000.000000000000 29000000.011000040919 35626412.157999992371 4183057.992000001017 60332.251135811 2024-01-23T06:01:38.134074+00:00 20000000.000000000000 28999999.990000009537 35624380.486999988556 4180177.091000000015 60332.251147382 2024-01-23T06:01:39.133841+00:00 19999999.998000029474 28999999.984999950975 35619432.368000030518 4183424.978999999817 60332.251158954 2024-01-23T06:01:40.133608+00:00 20000000.000000000000 29000000.022999998182 35622530.222000002861 4187326.947000001092 60332.251170525 2024-01-23T06:01:41.133375+00:00 20000000.001000050455 28999999.970000028610 35622152.930999986827 4183763.928999998141 60332.251182097 2024-01-23T06:01:42.133142+00:00 20000000.000999931246 28999999.992999970913 35622941.087000012398 4182501.071000001859 60332.251193668 2024-01-23T06:01:43.132908+00:00 19999999.996999979019 29000000.046000000089 35621767.449000000954 4177020.060999996960 60332.251205239 2024-01-23T06:01:44.132676+00:00 20000000.004999998957 28999999.968999978155 35623309.258000023663 4185372.891000003088 60332.251216811 2024-01-23T06:01:45.132442+00:00 19999999.997000098228 29000000.036000009626 35627055.773999929428 4184203.127999999095 60332.251228382 2024-01-23T06:01:46.132208+00:00 20000000.000999931246 28999999.981999989599 35629630.026000022888 4185036.880000003148 60332.251239954 2024-01-23T06:01:47.131975+00:00 20000000.000000000000 29000000.001000050455 35629426.197000026703 4180242.030000001192 60332.251251525 2024-01-23T06:01:48.131742+00:00 20000000.001000050455 29000000.008999940008 35629092.664999961853 4179813.021999999881 60332.251263096 2024-01-23T06:01:49.131509+00:00 19999999.996999979019 28999999.991999980062 35633153.976999998093 4182017.114999995101 60332.251274668 2024-01-23T06:01:50.131275+00:00 20000000.001999970526 28999999.991000059992 35631685.912000060081 4181990.941000000108 60332.251286239 2024-01-23T06:01:51.131042+00:00 20000000.001000050455 29000000.000000000000 35634362.105999946594 4180620.941000000108 60332.251297810 2024-01-23T06:01:52.130809+00:00 19999999.998999949545 29000000.006000038236 35637856.612000003457 4182967.986000000965 60332.251309382 2024-01-23T06:01:53.130576+00:00 20000000.000000000000 28999999.979999899864 35640185.371999986470 4187755.003000006080 60332.251320953 2024-01-23T06:01:54.130343+00:00 20000000.001000050455 29000000.036000009626 35642342.881999999285 4180083.058999999892 60332.251332524 2024-01-23T06:01:55.130109+00:00 19999999.998999949545 28999999.961000081152 35641776.858999997377 4185633.986000000965 60332.251344096 2024-01-23T06:01:56.129876+00:00 19999999.999000068754 29000000.010999921709 35635416.651000022888 4183174.017999991775 60332.251355667 2024-01-23T06:01:57.129643+00:00 20000000.000999931246 28999999.986999988556 35631180.251999966800 4183054.038000002969 60332.251367238 2024-01-23T06:01:58.129410+00:00 19999999.999000068754 28999999.991000059992 35627450.675000011921 4177170.929000005126 60332.251378810 2024-01-23T06:01:59.129176+00:00 20000000.000999931246 29000000.049999948591 35622428.994000017643 4177831.146999999881 60332.251390562 2024-01-23T06:02:00.144564+00:00 19999999.999000068754 28999999.983000040054 35621792.089999966323 4186970.907999991905 60332.251401952 2024-01-23T06:02:01.128710+00:00 20000000.001999970526 29000000.014000058174 35624303.207999996841 4179167.913000002969 60332.251413705 2024-01-23T06:02:02.144098+00:00 19999999.998000029474 28999999.966999888420 35626074.891000032425 4184653.033999993932 60332.251425095 2024-01-23T06:02:03.128243+00:00 20000000.000999931246 29000000.032999999821 35624763.215999960899 4182973.011000006925 60332.251436848 2024-01-23T06:02:04.143631+00:00 19999999.998000029474 28999999.973000001162 35622726.717999987304 4184471.966999993194 60332.251448238 2024-01-23T06:02:05.127777+00:00 20000000.001999970526 28999999.995000001043 35624530.975000016391 4182959.995000004768 60332.251459990 2024-01-23T06:02:06.143165+00:00 20000000.000000000000 29000000.024999991059 35626028.777000010014 4182580.009000002872 60332.251471381 2024-01-23T06:02:07.127311+00:00 20000000.000000000000 28999999.962000008672 35625757.536999940872 4183833.052000001073 60332.251483133 2024-01-23T06:02:08.142698+00:00 20000000.000000000000 29000000.026999980211 35627653.656000018120 4180484.037999988068 60332.251494524 2024-01-23T06:02:09.126844+00:00 20000000.000999998301 29000000.012000020593 35630632.371000051498 4187151.936000018846 60332.251506276 2024-01-23T06:02:10.142233+00:00 20000000.000999998301 28999999.986999988556 35628306.583999991417 4178708.071999996901 60332.251517667 2024-01-23T06:02:11.126377+00:00 19999999.997999999672 28999999.983000010252 35627416.944999933243 4178156.023999989033 60332.251529419 2024-01-23T06:02:12.141766+00:00 19999999.997999999672 29000000.045999970287 35632111.784000039101 4183033.807999997865 60332.251540809 2024-01-23T06:02:13.125911+00:00 20000000.000000000000 28999999.949999991804 35635621.261999957263 4183349.097000002861 60332.251552561 2024-01-23T06:02:14.141299+00:00 20000000.000999990851 29000000.011000040919 35642030.507000088692 4179362.074000000954 60332.251563952 2024-01-23T06:02:15.125444+00:00 20000000.000000000000 29000000.005999978632 35638638.922999978065 4185392.912000000011 60332.251575704 2024-01-23T06:02:16.140832+00:00 20000000.002000000328 28999999.991000000387 35638360.472999930382 4181880.023000001907 60332.251587095 2024-01-23T06:02:17.124978+00:00 20000000.001000020653 29000000.008999999613 35635371.586000077426 4186267.016000003088 60332.251598847 2024-01-23T06:02:18.140366+00:00 19999999.997999999672 28999999.985000010580 35638546.156999953091 4187600.037999988068 60332.251610237 2024-01-23T06:02:19.124511+00:00 19999999.997999999672 29000000.019999980927 35635443.751000046730 4183842.946000009775 60332.251621990 2024-01-23T06:02:20.139900+00:00 20000000.002999991179 29000000.004000011832 35636380.240000009537 4185391.953000009060 60332.251633380 2024-01-23T06:02:21.124045+00:00 19999999.997999999672 28999999.968000050634 35636894.662999987602 4179622.079999982845 60332.251644951 2024-01-23T06:02:22.123812+00:00 20000000.000000000000 29000000.039999961853 35636621.972000002861 4183223.008000016212 60332.251656704 2024-01-23T06:02:23.139199+00:00 20000000.003000020981 28999999.998999949545 35637634.064000003040 4179032.966999977827 60332.251668094 2024-01-23T06:02:24.123345+00:00 19999999.996999979019 28999999.984000090510 35634301.748999997973 4183713.071999996901 60332.251679847 2024-01-23T06:02:25.138733+00:00 20000000.002000030130 28999999.975999951363 35636766.207000017166 4177742.902000010014 60332.251691237 2024-01-23T06:02:26.122878+00:00 19999999.998999949545 29000000.042999979109 35636342.697999976575 4181280.983999996912 60332.251702989 2024-01-23T06:02:27.138266+00:00 20000000.000000000000 28999999.960000038147 35633977.335000008345 4182629.080000013113 60332.251714380 2024-01-23T06:02:28.122412+00:00 20000000.000000000000 29000000.036000009626 35638512.988000012934 4180800.046000003815 60332.251726132 2024-01-23T06:02:29.137801+00:00 19999999.998000029474 29000000.000000000000 35638864.322999976575 4176225.912999988068 60332.251737522 2024-01-23T06:02:30.121946+00:00 20000000.003000020981 28999999.970999959856 35636730.574999988079 4183634.941000015009 60332.251749275 2024-01-23T06:02:31.137334+00:00 19999999.996999979019 29000000.019000049680 35637704.390000052750 4177370.005999981891 60332.251760665 2024-01-23T06:02:32.121479+00:00 20000000.001999970526 28999999.977000001818 35635492.995999991894 4180568.004999995232 60332.251772418 2024-01-23T06:02:33.136867+00:00 19999999.999000009149 29000000.028999920934 35638407.794999957085 4180957.936000018846 60332.251783808 2024-01-23T06:02:34.121012+00:00 20000000.002000030130 29000000.003000020981 35638112.550999999046 4182160.114999980200 60332.251795560 2024-01-23T06:02:35.136400+00:00 19999999.998999949545 28999999.995000001043 35636724.897000007331 4178732.949000000954 60332.251806951 2024-01-23T06:02:36.120546+00:00 20000000.000000000000 28999999.993999961764 35638298.023000001907 4181301.086000024807 60332.251818703 2024-01-23T06:02:37.135934+00:00 20000000.000000000000 28999999.990000009537 35639972.994999997318 4183781.009999989998 60332.251830094 2024-01-23T06:02:38.120079+00:00 20000000.001999970526 28999999.996000051498 35638335.465999960899 4183052.953000009060 60332.251841846 2024-01-23T06:02:39.135468+00:00 19999999.996000051498 29000000.019999980927 35632709.854000091553 4183053.854000002146 60332.251853236 2024-01-23T06:02:40.119613+00:00 20000000.003000020981 29000000.000000000000 35630789.375000000000 4174603.175999999046 60332.251864988 2024-01-23T06:02:41.135001+00:00 19999999.996999979019 28999999.969000000507 35627389.888999938965 4181668.959999979008 60332.251876379 2024-01-23T06:02:42.119146+00:00 20000000.003000020981 29000000.021000009030 35627267.690999977291 4179242.041999996174 60332.251888131 2024-01-23T06:02:43.134535+00:00 19999999.998000029474 29000000.024999991059 35628916.116000063717 4179465.902000010014 60332.251899522 2024-01-23T06:02:44.118680+00:00 20000000.001999970526 28999999.959000010043 35630766.768000006676 4181190.074000000954 60332.251911274 2024-01-23T06:02:45.134067+00:00 19999999.996999979019 29000000.016999989748 35634562.551999926567 4178499.976999998093 60332.251922845 2024-01-23T06:02:46.133834+00:00 20000000.001000050455 28999999.992000009865 35637648.013000011444 4182883.033999979030 60332.251934417 2024-01-23T06:02:47.133601+00:00 20000000.000000000000 29000000.002000000328 35640294.993000030518 4182909.015000044834 60332.251945988 2024-01-23T06:02:48.133368+00:00 20000000.000999931246 28999999.991999980062 35640046.843999981880 4178362.956999958027 60332.251957559 2024-01-23T06:02:49.133135+00:00 19999999.999000068754 29000000.022000011057 35643237.353999972343 4179608.961000024807 60332.251969131 2024-01-23T06:02:50.132902+00:00 20000000.002999901772 29000000.011999960989 35640141.661000013351 4179582.057999968994 60332.251980702 2024-01-23T06:02:51.132669+00:00 19999999.997000098228 28999999.983000040054 35632087.944000013173 4184887.027000010014 60332.251992274 2024-01-23T06:02:52.132435+00:00 19999999.998999949545 28999999.986999988556 35630452.444000013173 4175900.953000009060 60332.252003845 2024-01-23T06:02:53.132202+00:00 20000000.001999970526 29000000.018999990076 35623892.693000003695 4178761.893000007141 60332.252015417 2024-01-23T06:02:54.131968+00:00 20000000.000000000000 28999999.977999988943 35625946.836999997497 4185036.128000020981 60332.252026988 2024-01-23T06:02:55.131735+00:00 20000000.001000050455 29000000.030000030994 35620634.089000001550 4181725.976999998093 60332.252038559 2024-01-23T06:02:56.131502+00:00 19999999.998000029474 28999999.977000001818 35618976.944999992847 4175990.018000007141 60332.252050131 2024-01-23T06:02:57.131269+00:00 19999999.998999949545 28999999.991000000387 35622497.165000021458 4185069.039999961853 60332.252061702 2024-01-23T06:02:58.131035+00:00 20000000.001999970526 29000000.017999950796 35621757.158999979496 4176648.926999986172 60332.252073273 2024-01-23T06:02:59.130803+00:00 20000000.001000050455 28999999.973000049591 35619241.551999993622 4182680.010000050068 60332.252084845 2024-01-23T06:03:00.130568+00:00 19999999.998999949545 29000000.029999971390 35622309.326000027359 4178825.968999981880 60332.252096416 2024-01-23T06:03:01.130336+00:00 19999999.999000068754 28999999.973000049591 35620237.169999957085 4178578.968999981880 60332.252107987 2024-01-23T06:03:02.130102+00:00 20000000.002000000328 29000000.013000011444 35621822.755000047386 4177827.120000004768 60332.252119559 2024-01-23T06:03:03.129869+00:00 19999999.997999999672 29000000.013999938965 35622569.359999947250 4179517.893999993801 60332.252131130 2024-01-23T06:03:04.129638+00:00 20000000.002000000328 29000000.001000050455 35620743.840000033379 4177388.000000000000 60332.252142701 2024-01-23T06:03:05.129403+00:00 19999999.997000001371 28999999.985999941826 35619344.675000011921 4181512.137000023853 60332.252154273 2024-01-23T06:03:06.129170+00:00 20000000.003000009805 29000000.001000050455 35620843.011999957263 4179969.900999962818 60332.252165844 2024-01-23T06:03:07.128937+00:00 19999999.999000001699 29000000.022999998182 35621905.467000067234 4182949.012000023853 60332.252177415 2024-01-23T06:03:08.128703+00:00 19999999.998999979347 28999999.975000020117 35620143.708999991417 4179544.017000020016 60332.252189168 2024-01-23T06:03:09.144091+00:00 20000000.002000000328 28999999.990999940783 35620904.369999997318 4178099.919999957085 60332.252200558 2024-01-23T06:03:10.128236+00:00 19999999.999000009149 29000000.046000000089 35620893.201999902725 4181082.143000007141 60332.252212310 2024-01-23T06:03:11.143624+00:00 19999999.998999979347 28999999.973000049591 35623502.736999988556 4181589.812000035774 60332.252223701 2024-01-23T06:03:12.127770+00:00 20000000.000000000000 28999999.985000010580 35621116.433000087738 4181492.035999954212 60332.252235453 2024-01-23T06:03:13.143158+00:00 19999999.998000029474 29000000.006999969482 35621519.006999969482 4178488.055000007153 60332.252246844 2024-01-23T06:03:14.127304+00:00 20000000.000999990851 28999999.995000001043 35619637.998000033200 4176988.064999998081 60332.252258596 2024-01-23T06:03:15.142691+00:00 20000000.003000020981 29000000.021000031382 35621164.013999938965 4178283.955000042915 60332.252269987 2024-01-23T06:03:16.126838+00:00 19999999.998999949545 28999999.985999941826 35624651.958000056446 4177075.018999993801 60332.252281738 2024-01-23T06:03:17.142225+00:00 19999999.999000009149 28999999.999000001699 35621492.153999917209 4177720.847000002861 60332.252293129 2024-01-23T06:03:18.126371+00:00 20000000.000999990851 29000000.010999999940 35625184.496000051498 4180030.092999995220 60332.252304881 2024-01-23T06:03:19.141759+00:00 20000000.001000050455 29000000.009000010788 35625433.319000013173 4178503.101999998093 60332.252316272 2024-01-23T06:03:20.125904+00:00 19999999.997999969870 28999999.988999988884 35633103.720000028610 4180860.037000000011 60332.252328024 2024-01-23T06:03:21.141292+00:00 20000000.000999990851 28999999.995000001043 35634854.787999987602 4176673.953000009060 60332.252339415 2024-01-23T06:03:22.125438+00:00 20000000.001000050455 28999999.997999999672 35636466.465999960899 4180437.974999963772 60332.252351167 2024-01-23T06:03:23.140825+00:00 19999999.997999969870 28999999.992000009865 35639978.063000001013 4176550.951000034809 60332.252362558 2024-01-23T06:03:24.124971+00:00 20000000.000999990851 29000000.000999990851 35640497.937999993563 4178640.078000009060 60332.252374310 2024-01-23T06:03:25.140359+00:00 19999999.998000029474 29000000.000000000000 35637262.667000010610 4181302.935999989975 60332.252385700 2024-01-23T06:03:26.124504+00:00 20000000.003000020981 29000000.022000011057 35634098.481000013649 4182936.958999990951 60332.252397452 2024-01-23T06:03:27.139892+00:00 20000000.001999970526 28999999.986000001431 35636180.531999982893 4180218.903999983799 60332.252408843 2024-01-23T06:03:28.124038+00:00 19999999.996999979019 28999999.993999961764 35631046.192000001669 4176853.130999981891 60332.252420414 2024-01-23T06:03:29.123805+00:00 19999999.999000068754 29000000.013999998569 35632204.257999986410 4180966.053000032902 60332.252431986 2024-01-23T06:03:30.123572+00:00 20000000.000999931246 28999999.983000040054 35632078.608000040054 4183648.906000018120 60332.252443557 2024-01-23T06:03:31.123338+00:00 19999999.999000068754 29000000.030999958515 35630959.868999958038 4184637.011999965180 60332.252455128 2024-01-23T06:03:32.123105+00:00 20000000.000999931246 28999999.988000039011 35629205.280000030994 4180730.972999989986 60332.252466700 2024-01-23T06:03:33.122872+00:00 19999999.999000068754 28999999.982999980450 35629403.069000013173 4187513.972000002861 60332.252478452 2024-01-23T06:03:34.138260+00:00 20000000.000999931246 29000000.008999999613 35631550.746999979019 4181684.134999989998 60332.252489842 2024-01-23T06:03:35.122404+00:00 19999999.998000029474 28999999.999000009149 35636628.731999993324 4178248.011000037193 60332.252501595 2024-01-23T06:03:36.137793+00:00 20000000.001999970526 29000000.000000000000 35637963.847000002861 4182722.008000016212 60332.252512985 2024-01-23T06:03:37.121938+00:00 20000000.000000000000 28999999.996000051498 35637878.182999968529 4181758.970999956131 60332.252524738 2024-01-23T06:03:38.137327+00:00 19999999.999000068754 29000000.004999998957 35640460.280000090599 4174865.976999998093 60332.252536128 2024-01-23T06:03:39.121472+00:00 20000000.000000000000 29000000.022999998182 35638678.413999922574 4180969.967000008095 60332.252547880 2024-01-23T06:03:40.136860+00:00 20000000.000999931246 28999999.964999910444 35639486.071000099182 4183326.138999999035 60332.252559271 2024-01-23T06:03:41.121006+00:00 19999999.999000068754 29000000.022000070661 35635937.637999892235 4180203.961000024807 60332.252571023 2024-01-23T06:03:42.136394+00:00 19999999.997999910265 28999999.993999961764 35634877.445000052452 4183485.965999960899 60332.252582414 2024-01-23T06:03:43.120539+00:00 20000000.004000071436 29000000.003000020981 35634375.809999942780 4181587.087000011932 60332.252594166 2024-01-23T06:03:44.135927+00:00 19999999.998999949545 29000000.004999998957 35632403.679000020027 4184936.889000058174 60332.252605557 2024-01-23T06:03:45.120072+00:00 20000000.001000050455 28999999.996999979019 35631497.058000087738 4185395.975999950897 60332.252617308 2024-01-23T06:03:46.135461+00:00 20000000.000000000000 28999999.998000029474 35634061.018000006676 4184078.060999989975 60332.252628699 2024-01-23T06:03:47.119607+00:00 19999999.998999949545 28999999.988000039011 35633499.932999968529 4183800.973999977112 60332.252640451 2024-01-23T06:03:48.134995+00:00 19999999.999000068754 28999999.996999979019 35633873.425999999046 4187586.065999985207 60332.252651842 2024-01-23T06:03:49.119139+00:00 20000000.000999931246 29000000.036000009626 35638723.929999947548 4184375.929000020027 60332.252663594 2024-01-23T06:03:50.134528+00:00 19999999.999000068754 28999999.965999960899 35636203.341000080109 4184841.029000043869 60332.252674985 2024-01-23T06:03:51.118673+00:00 20000000.000999931246 29000000.008000019938 35640795.146999962628 4185712.963999987114 60332.252686737 2024-01-23T06:03:52.134061+00:00 20000000.000000000000 28999999.973999980837 35635917.444999933243 4182484.029999970924 60332.252698127 2024-01-23T06:03:53.118207+00:00 19999999.999000068754 29000000.024000048637 35640725.613000012934 4183379.950000048149 60332.252709880 2024-01-23T06:03:54.133595+00:00 20000000.000999931246 29000000.017999999225 35640553.396000012755 4181621.995999931823 60332.252721270 2024-01-23T06:03:55.117741+00:00 19999999.999000068754 28999999.986999999732 35635675.202999986708 4187423.042000054847 60332.252733022 2024-01-23T06:03:56.133129+00:00 20000000.000000000000 28999999.982999999076 35636726.653000012040 4183319.960999966133 60332.252744594 2024-01-23T06:03:57.132895+00:00 20000000.000999998301 29000000.004000011832 35638121.898999989033 4181095.058000088204 60332.252756165 2024-01-23T06:03:58.132662+00:00 20000000.000000011176 28999999.995999988168 35639161.440999977291 4184369.993999958038 60332.252767737 2024-01-23T06:03:59.132428+00:00 20000000.000999998301 29000000.018000010401 35637962.244999997318 4181892.008999944199 60332.252779308 2024-01-23T06:04:00.132195+00:00 19999999.999000001699 28999999.997000008821 35641123.560000002384 4181519.919000030030 60332.252790879 2024-01-23T06:04:01.131962+00:00 19999999.999000001699 28999999.997999999672 35637749.231000013649 4184441.088000059128 60332.252802451 2024-01-23T06:04:02.131729+00:00 20000000.001999989152 28999999.978999998420 35641047.754000008106 4180845.990999937057 60332.252814022 2024-01-23T06:04:03.131496+00:00 19999999.999000009149 29000000.016999959946 35634078.805000007153 4181477.948000072967 60332.252825594 2024-01-23T06:04:04.131263+00:00 19999999.997999999672 28999999.999000009149 35634443.877999961376 4178381.976999998093 60332.252837165 2024-01-23T06:04:05.131029+00:00 20000000.002000000328 28999999.990000009537 35635122.186000049114 4179159.979999899864 60332.252848736 2024-01-23T06:04:06.130796+00:00 20000000.000999990851 29000000.003000020981 35634693.401999950409 4179627.037000060081 60332.252860308 2024-01-23T06:04:07.130562+00:00 19999999.999000009149 29000000.034999970347 35630933.037999987602 4179664.055999993812 60332.252871879 2024-01-23T06:04:08.130329+00:00 19999999.998999979347 28999999.981999989599 35635388.320999979973 4183620.921999930870 60332.252883450 2024-01-23T06:04:09.130096+00:00 20000000.002000030130 28999999.992000039667 35630018.988000042737 4179321.986000061035 60332.252895022 2024-01-23T06:04:10.129862+00:00 19999999.998999949545 29000000.009999990463 35634578.282999992371 4175510.976999998093 60332.252906593 2024-01-23T06:04:11.129629+00:00 19999999.998000029474 28999999.976000010967 35634711.072000026703 4178533.123000026215 60332.252918164 2024-01-23T06:04:12.129396+00:00 20000000.003000020981 29000000.022999998182 35637545.274000048637 4177013.893000007141 60332.252929736 2024-01-23T06:04:13.129164+00:00 19999999.997999969870 28999999.988000039011 35634967.485999941826 4175487.990999937057 60332.252941307 2024-01-23T06:04:14.128930+00:00 19999999.999000009149 28999999.997999910265 35638826.409000039101 4179979.060999989975 60332.252952878 2024-01-23T06:04:15.128697+00:00 20000000.001999970526 29000000.016000028700 35638252.852999933064 4177871.000000000000 60332.252964450 2024-01-23T06:04:16.128463+00:00 19999999.999000009149 28999999.996000051498 35634827.313000082970 4179192.956000090111 60332.252976021 2024-01-23T06:04:17.128230+00:00 20000000.000999990851 28999999.998999949545 35639660.117999911308 4176227.014999986161 60332.252987592 2024-01-23T06:04:18.127997+00:00 20000000.000000000000 29000000.009999990463 35637493.521000027657 4174335.018999934196 60332.252999164 2024-01-23T06:04:19.127763+00:00 20000000.001000050455 28999999.978999968618 35638821.363000042737 4183657.042999982834 60332.253010916 2024-01-23T06:04:20.143152+00:00 19999999.998999949545 29000000.006000038236 35641325.715000033379 4181040.030000091065 60332.253022307 2024-01-23T06:04:21.127298+00:00 20000000.001000050455 28999999.993000030518 35640869.469999909401 4175893.849999905098 60332.253034059 2024-01-23T06:04:22.142685+00:00 19999999.998999949545 28999999.985000010580 35637786.678000092506 4183334.072000027169 60332.253045449 2024-01-23T06:04:23.126830+00:00 20000000.000000000000 29000000.039999961853 35635365.736000001431 4180773.960000038147 60332.253057201 2024-01-23T06:04:24.142218+00:00 20000000.001999970526 28999999.986999988556 35636688.450000002980 4180870.972999929916 60332.253068592 2024-01-23T06:04:25.126364+00:00 19999999.998000029474 28999999.996000051498 35633200.730999991298 4182585.158000112046 60332.253080344 2024-01-23T06:04:26.141752+00:00 19999999.998000029474 29000000.000999931246 35630575.038999989629 4177601.906999946106 60332.253091735 2024-01-23T06:04:27.125897+00:00 20000000.000000000000 28999999.995000001043 35629352.100000016391 4184919.014999986161 60332.253103487 2024-01-23T06:04:28.141286+00:00 20000000.003999948502 29000000.019000049680 35631009.986000001431 4181763.052999972831 60332.253114878 2024-01-23T06:04:29.125431+00:00 19999999.998000029474 28999999.987999919802 35628752.912999987602 4181100.989000082016 60332.253126630 2024-01-23T06:04:30.140819+00:00 19999999.999000068754 29000000.002000089735 35623934.304999977350 4181174.062999964226 60332.253138021 2024-01-23T06:04:31.124965+00:00 20000000.000000000000 29000000.000000000000 35622195.517000019550 4181394.921000003815 60332.253149773 2024-01-23T06:04:32.140352+00:00 20000000.002999901772 29000000.010000001639 35620824.912999987602 4177739.968999981880 60332.253161163 2024-01-23T06:04:33.124498+00:00 19999999.998000029474 28999999.995000001043 35626539.645000040531 4173707.991000055801 60332.253172735 2024-01-23T06:04:34.124265+00:00 20000000.000000000000 28999999.995000001043 35624538.455999970436 4176986.031999946106 60332.253184306 2024-01-23T06:04:35.124031+00:00 19999999.999000068754 28999999.994999989867 35624163.611999988556 4184562.011999965180 60332.253195877 2024-01-23T06:04:36.123798+00:00 20000000.000000000000 28999999.992000009865 35623611.978000037372 4183752.968000053894 60332.253207449 2024-01-23T06:04:37.123565+00:00 20000000.000999931246 28999999.998999979347 35627161.772000007331 4178746.968999981880 60332.253219020 2024-01-23T06:04:38.123331+00:00 19999999.999000068754 29000000.002000000328 35628245.097999930382 4182320.935000061989 60332.253230591 2024-01-23T06:04:39.123098+00:00 20000000.000000000000 29000000.011000011116 35632900.557999968529 4178318.069999932777 60332.253242163 2024-01-23T06:04:40.122865+00:00 20000000.002999901772 29000000.010999981314 35629702.036000013351 4181166.991999983788 60332.253253734 2024-01-23T06:04:41.122632+00:00 19999999.997000098228 28999999.989000018686 35630852.622000098228 4180613.087000011932 60332.253265305 2024-01-23T06:04:42.122399+00:00 20000000.001999970526 28999999.990000009537 35632986.148000001907 4180881.023000001907 60332.253277058 2024-01-23T06:04:43.137787+00:00 19999999.996999979019 29000000.006999969482 35630869.180999986827 4181012.917999982834 60332.253288448 2024-01-23T06:04:44.121933+00:00 20000000.001000050455 29000000.006000038236 35625504.711999893188 4180774.032000064850 60332.253300200 2024-01-23T06:04:45.137321+00:00 20000000.002999901772 28999999.987999979407 35626557.472000002861 4182682.959999918938 60332.253311591 2024-01-23T06:04:46.121466+00:00 19999999.998000029474 29000000.001999970526 35629767.101999998093 4180027.064000010025 60332.253323343 2024-01-23T06:04:47.136854+00:00 20000000.000000000000 28999999.986000001431 35628750.364000082016 4178337.009999989998 60332.253334734 2024-01-23T06:04:48.120999+00:00 20000000.001000050455 29000000.015000049025 35631192.837999939919 4179602.884000062943 60332.253346486 2024-01-23T06:04:49.136387+00:00 19999999.996999979019 29000000.007999960333 35629518.825000047684 4177166.003999948967 60332.253357877 2024-01-23T06:04:50.120533+00:00 20000000.002000000328 28999999.981000069529 35626438.138999938965 4180114.078999996185 60332.253369628 2024-01-23T06:04:51.135921+00:00 19999999.997999999672 29000000.016999959946 35625671.261000037193 4178271.945000051986 60332.253381019 2024-01-23T06:04:52.120066+00:00 20000000.003999989480 28999999.993000030518 35628295.065000057220 4178858.993000030983 60332.253392771 2024-01-23T06:04:53.135454+00:00 19999999.998000010848 29000000.006999969482 35626205.646999999881 4178822.064000010025 60332.253404162 2024-01-23T06:04:54.119599+00:00 20000000.001999989152 28999999.996000051498 35628816.062999993563 4179999.987999916077 60332.253415914 2024-01-23T06:04:55.134987+00:00 19999999.996999990195 29000000.009999990463 35626158.527000010014 4179270.067000031006 60332.253427305 2024-01-23T06:04:56.119133+00:00 20000000.001000020653 28999999.996999979019 35629536.079000003636 4182278.996000051033 60332.253439057 2024-01-23T06:04:57.134522+00:00 19999999.997999999672 28999999.985999941826 35629394.108999997377 4176171.956999897957 60332.253450448 2024-01-23T06:04:58.118667+00:00 20000000.002000000328 29000000.026000019163 35628735.448000006378 4178887.994000076782 60332.253462200 2024-01-23T06:04:59.134055+00:00 19999999.998999979347 28999999.981999989599 35631351.263999998569 4179981.987999916077 60332.253473590 2024-01-23T06:05:00.118199+00:00 20000000.000000000000 28999999.980000019073 35632912.944999992847 4178959.059000014793 60332.253485342 2024-01-23T06:05:01.133589+00:00 20000000.001000020653 29000000.029999971390 35635284.587000012398 4176535.856999992859 60332.253496733 2024-01-23T06:05:02.117734+00:00 19999999.997999999672 29000000.001999970526 35635794.472999989986 4177177.111999989022 60332.253508485 2024-01-23T06:05:03.133121+00:00 20000000.004000011832 28999999.961000081152 35637967.060999989510 4182198.979000092018 60332.253519876 2024-01-23T06:05:04.117267+00:00 19999999.996999979019 29000000.042999979109 35640823.484000027180 4177958.980000019073 60332.253531628 2024-01-23T06:05:05.132655+00:00 20000000.002000030130 28999999.993999961764 35636393.652999997139 4183832.981999992859 60332.253543199 2024-01-23T06:05:06.132422+00:00 19999999.998999949545 28999999.978999968618 35634767.571999967098 4176945.988999962807 60332.253554771 2024-01-23T06:05:07.132189+00:00 20000000.000000000000 29000000.032000061125 35632717.414000026882 4182409.958999990951 60332.253566342 2024-01-23T06:05:08.131956+00:00 20000000.000000000000 28999999.962999939919 35625839.210999973118 4182118.261999965180 60332.253577914 2024-01-23T06:05:09.131722+00:00 20000000.000000000000 29000000.011999998242 35624382.575999982655 4180220.794000030030 60332.253589485 2024-01-23T06:05:10.131489+00:00 20000000.001000050455 29000000.010999988765 35621283.271000027657 4175056.014000058174 60332.253601056 2024-01-23T06:05:11.131256+00:00 20000000.000000000000 28999999.981000009924 35623845.810000061989 4175899.036999940872 60332.253612627 2024-01-23T06:05:12.131020+00:00 19999999.995999988168 29000000.015000000596 35620632.685999989510 4181721.993000030983 60332.253624199 2024-01-23T06:05:13.130789+00:00 20000000.004000011832 28999999.983000010252 35623215.173999913037 4174748.950999975204 60332.253635770 2024-01-23T06:05:14.130555+00:00 19999999.998999949545 29000000.002999991179 35629915.641000032425 4179004.083999990951 60332.253647342 2024-01-23T06:05:15.130322+00:00 20000000.000000000000 29000000.028999980539 35629673.233999967575 4178841.980000019073 60332.253658913 2024-01-23T06:05:16.130089+00:00 19999999.998000029474 28999999.999000009149 35635657.720000028610 4182236.935999989975 60332.253670484 2024-01-23T06:05:17.129856+00:00 20000000.001000050455 28999999.982999980450 35634305.392000079155 4178676.924999951851 60332.253682056 2024-01-23T06:05:18.129623+00:00 20000000.000000000000 28999999.992000039667 35636945.197999946773 4182389.083999990951 60332.253693627 2024-01-23T06:05:19.129389+00:00 20000000.001999970526 29000000.004999998957 35636337.736999988556 4181401.035000085831 60332.253705198 2024-01-23T06:05:20.129156+00:00 19999999.998999949545 28999999.983999971300 35638075.284000039101 4178747.082000017166 60332.253716770 2024-01-23T06:05:21.128924+00:00 19999999.999000068754 29000000.034000039101 35637215.776000022888 4180729.898999928962 60332.253728341 2024-01-23T06:05:22.128689+00:00 19999999.998999949545 28999999.988999959081 35633944.683999903500 4182074.927000045776 60332.253739913 2024-01-23T06:05:23.128456+00:00 19999999.998999949545 29000000.004999998957 35626222.130000002682 4181622.032999991905 60332.253751484 2024-01-23T06:05:24.128223+00:00 20000000.006000038236 28999999.984000030905 35627493.414999999106 4183405.064999938011 60332.253763055 2024-01-23T06:05:25.127991+00:00 19999999.998999949545 28999999.995000001043 35625873.192000001669 4179148.890000104904 60332.253774627 2024-01-23T06:05:26.127757+00:00 19999999.997000098228 29000000.016999959946 35623667.465999990702 4178663.144999980927 60332.253786379 2024-01-23T06:05:27.143145+00:00 20000000.001999970526 28999999.999000068754 35620332.001000016928 4182209.960999966133 60332.253797770 2024-01-23T06:05:28.127290+00:00 20000000.000999931246 28999999.985999941826 35622027.074999988079 4182436.129999995232 60332.253809522 2024-01-23T06:05:29.142678+00:00 19999999.998000029474 29000000.027000069618 35621274.738000012934 4179321.804000020027 60332.253820912 2024-01-23T06:05:30.126824+00:00 19999999.998000029474 29000000.000999931246 35620469.770999997854 4182001.074999928009 60332.253832664 2024-01-23T06:05:31.142212+00:00 20000000.000000000000 28999999.991999980062 35620684.853999972343 4181844.012000083923 60332.253844055 2024-01-23T06:05:32.126357+00:00 20000000.003000020981 29000000.008000019938 35620474.790000021458 4185852.977999926079 60332.253855807 2024-01-23T06:05:33.141745+00:00 20000000.000999931246 28999999.986000061035 35624285.266000032425 4181031.993000030983 60332.253867198 2024-01-23T06:05:34.125891+00:00 19999999.998000029474 29000000.000000000000 35627828.653999976814 4179855.912000060081 60332.253878769 2024-01-23T06:05:35.125658+00:00 20000000.000000000000 29000000.010999921709 35635074.652000010014 4176874.071999907028 60332.253890341 2024-01-23T06:05:36.125424+00:00 20000000.001999970526 28999999.990000009537 35638662.433999963105 4186096.953999996185 60332.253901912 2024-01-23T06:05:37.125192+00:00 19999999.999000068754 28999999.991999980062 35638900.772000007331 4187034.087000011932 60332.253913484 2024-01-23T06:05:38.124958+00:00 20000000.000000000000 29000000.012000080198 35640967.100000016391 4179775.915000081062 60332.253925055 2024-01-23T06:05:39.124725+00:00 19999999.998999949545 28999999.977000001818 35642904.210999973118 4184033.108999968041 60332.253936626 2024-01-23T06:05:40.124491+00:00 19999999.998000029474 28999999.998999949545 35640977.973999977112 4184037.906999946106 60332.253948198 2024-01-23T06:05:41.124258+00:00 20000000.003000020981 29000000.006999969482 35638877.744000077248 4185092.950000048149 60332.253959769 2024-01-23T06:05:42.124025+00:00 20000000.000000000000 29000000.022999998182 35634379.426999926567 4179338.047999978065 60332.253971340 2024-01-23T06:05:43.123792+00:00 19999999.999000001699 29000000.007000088692 35635260.060999989510 4186664.029000043869 60332.253982912 2024-01-23T06:05:44.123560+00:00 20000000.000000000000 28999999.993999961764 35635344.784000039101 4181294.940999985207 60332.253994483 2024-01-23T06:05:45.123325+00:00 20000000.000000000000 28999999.988000039011 35636623.651000022888 4179029.044999957085 60332.254006054 2024-01-23T06:05:46.123092+00:00 20000000.000000011176 28999999.993000000715 35636789.980000019073 4183926.008000016212 60332.254017626 2024-01-23T06:05:47.122859+00:00 19999999.999000001699 28999999.993999999017 35638777.531000018120 4181588.023000001907 60332.254029197 2024-01-23T06:05:48.122625+00:00 20000000.000000000000 29000000.023999989033 35638235.094999909401 4180974.004999995232 60332.254040768 2024-01-23T06:05:49.122392+00:00 20000000.001999989152 28999999.992000009865 35642380.324000000954 4181231.000000000000 60332.254052521 2024-01-23T06:05:50.137781+00:00 19999999.997000008821 28999999.982999980450 35639216.777000069618 4181921.120000004768 60332.254063911 2024-01-23T06:05:51.121925+00:00 20000000.002999991179 28999999.993000000715 35639801.194000013173 4179996.820000051986 60332.254075663 2024-01-23T06:05:52.137314+00:00 19999999.997999999672 29000000.006999999285 35635866.034999966621 4180721.982999920845 60332.254087054 2024-01-23T06:05:53.121460+00:00 20000000.000000000000 28999999.994000021368 35636561.241999976337 4180639.995999999810 60332.254098806 2024-01-23T06:05:54.136847+00:00 19999999.999000009149 28999999.997999969870 35639389.303000003099 4182608.113999999128 60332.254110197 2024-01-23T06:05:55.120992+00:00 20000000.002000000328 29000000.018000010401 35638855.432999998331 4181390.887000000104 60332.254121949 2024-01-23T06:05:56.136380+00:00 20000000.001000020653 28999999.979000028223 35640288.233000002801 4180406.050000001211 60332.254133340 2024-01-23T06:05:57.120526+00:00 19999999.996999979019 29000000.018999990076 35638243.803999990225 4179690.993000001181 60332.254145091 2024-01-23T06:05:58.135914+00:00 20000000.003000020981 29000000.003000020981 35640908.298999987543 4180072.942999999970 60332.254156482 2024-01-23T06:05:59.120060+00:00 19999999.998999949545 28999999.995999988168 35637882.220000028610 4185917.022999998182 60332.254168234 2024-01-23T06:06:00.135446+00:00 19999999.999000009149 29000000.014999989420 35638034.479999989271 4182268.169000003021 60332.254179625 2024-01-23T06:06:01.119593+00:00 19999999.999000009149 29000000.005999978632 35638703.732999980450 4183088.894999995828 60332.254191377 2024-01-23T06:06:02.134982+00:00 20000000.000000000000 28999999.976000010967 35635355.252000026405 4183440.015000001062 60332.254202768 2024-01-23T06:06:03.119127+00:00 20000000.003000020981 28999999.999000009149 35637616.150999963284 4182878.808999999892 60332.254214520 2024-01-23T06:06:04.134515+00:00 19999999.998999949545 29000000.008000019938 35640423.101000010967 4182279.149999998976 60332.254225911 2024-01-23T06:06:05.118660+00:00 19999999.999000009149 28999999.996999979019 35641359.144999980927 4177170.171999997925 60332.254237663 2024-01-23T06:06:06.134048+00:00 20000000.002000030130 29000000.000000000000 35639224.541000008583 4182720.770000002813 60332.254249053 2024-01-23T06:06:07.118193+00:00 20000000.000000000000 28999999.998000029474 35639127.696000039577 4184722.015000001062 60332.254260805 2024-01-23T06:06:08.133582+00:00 19999999.998999949545 28999999.985000010580 35635011.730000019073 4181618.004000001121 60332.254272196 2024-01-23T06:06:09.117727+00:00 20000000.001000050455 28999999.997999910265 35633234.060999989510 4179106.006999998819 60332.254283948 2024-01-23T06:06:10.133115+00:00 20000000.000000000000 29000000.031000021845 35633974.797999978065 4182519.150999993086 60332.254295339 2024-01-23T06:06:11.117261+00:00 19999999.998999949545 28999999.985000010580 35631897.837999939919 4180980.984999998938 60332.254307091 2024-01-23T06:06:12.132648+00:00 19999999.998000029474 29000000.009999990463 35634274.270000100136 4181712.958000003826 60332.254318662 2024-01-23T06:06:13.132415+00:00 20000000.001999970526 28999999.999000068754 35635223.746999979019 4182496.991999999154 60332.254330234 2024-01-23T06:06:14.132182+00:00 20000000.000000000000 28999999.987999919802 35635469.936999917030 4182104.959000005852 60332.254341805 2024-01-23T06:06:15.131949+00:00 19999999.999000068754 29000000.025000099093 35635888.172000050545 4182186.039999992121 60332.254353376 2024-01-23T06:06:16.131715+00:00 20000000.000999931246 28999999.966999888420 35636532.916000008583 4181952.981000006199 60332.254364948 2024-01-23T06:06:17.131482+00:00 20000000.001999970526 29000000.035000089556 35638505.148000001907 4180912.012999997009 60332.254376519 2024-01-23T06:06:18.131249+00:00 19999999.999000068754 28999999.981999989599 35640804.309000022709 4181349.031000003219 60332.254388090 2024-01-23T06:06:19.131015+00:00 19999999.996999979019 29000000.008999940008 35640790.409999966621 4178476.960999995004 60332.254399662 2024-01-23T06:06:20.130782+00:00 20000000.001999970526 28999999.983000040054 35636814.304000020027 4183104.996000006795 60332.254411233 2024-01-23T06:06:21.130549+00:00 20000000.001000050455 29000000.011000040919 35638342.057999968529 4180528.965000004042 60332.254422804 2024-01-23T06:06:22.130316+00:00 19999999.998000029474 28999999.988999959081 35633730.596000082791 4177866.103999986779 60332.254434376 2024-01-23T06:06:23.130083+00:00 20000000.001999970526 29000000.019999999553 35636065.476999998093 4182142.965000004042 60332.254445947 2024-01-23T06:06:24.129850+00:00 19999999.996999979019 28999999.965999998152 35635156.893999986351 4184142.951000005007 60332.254457518 2024-01-23T06:06:25.129616+00:00 20000000.001999970526 29000000.022999998182 35635967.454000003636 4180440.990999997128 60332.254469090 2024-01-23T06:06:26.129383+00:00 19999999.998000029474 29000000.012000009418 35640355.289000019431 4182076.087000011932 60332.254480661 2024-01-23T06:06:27.129149+00:00 20000000.003999948502 28999999.986999988556 35637583.730999976397 4184761.868999987841 60332.254492233 2024-01-23T06:06:28.128916+00:00 19999999.999000068754 29000000.015999998897 35638703.710000008345 4185892.060000001919 60332.254503804 2024-01-23T06:06:29.128683+00:00 20000000.000000000000 28999999.995000001043 35635365.106000013649 4180393.057000011206 60332.254515375 2024-01-23T06:06:30.128451+00:00 19999999.996999979019 28999999.995000001043 35626190.500999987125 4185203.926999986172 60332.254526947 2024-01-23T06:06:31.128217+00:00 20000000.001999970526 28999999.980000019073 35625681.509999990463 4185755.976999998093 60332.254538518 2024-01-23T06:06:32.127983+00:00 19999999.999000068754 29000000.012999951839 35626592.230000019073 4182052.870999991894 60332.254550090 2024-01-23T06:06:33.127751+00:00 20000000.000000000000 29000000.003000020981 35622232.453000009060 4186601.053000003099 60332.254561661 2024-01-23T06:06:34.127517+00:00 20000000.000000000000 29000000.004999998957 35621111.367999970913 4183720.080000013113 60332.254573232 2024-01-23T06:06:35.127284+00:00 20000000.001999970526 29000000.004999998957 35621834.527000010014 4180730.020999997854 60332.254584985 2024-01-23T06:06:36.142671+00:00 19999999.998999949545 29000000.007000029087 35622394.498000033200 4181658.844999998808 60332.254596375 2024-01-23T06:06:37.126818+00:00 19999999.999000001699 28999999.987999979407 35623173.482999980450 4181423.190999985207 60332.254607947 2024-01-23T06:06:38.126584+00:00 20000000.002000000328 28999999.996999979019 35624122.329000003636 4181733.895000011194 60332.254619518 2024-01-23T06:06:39.126351+00:00 19999999.997000001371 28999999.977000001818 35621278.371999979019 4185799.066000015009 60332.254631089 2024-01-23T06:06:40.126117+00:00 20000000.003000009805 29000000.006000038236 35618945.320000052452 4179737.932999997865 60332.254642661 2024-01-23T06:06:41.125884+00:00 19999999.997999999672 29000000.029999971390 35617521.896999962628 4186956.058999984991 60332.254654232 2024-01-23T06:06:42.125651+00:00 20000000.002000000328 28999999.985000010580 35619293.978999972343 4185134.031000018120 60332.254665803 2024-01-23T06:06:43.125418+00:00 20000000.000999998301 28999999.996999979019 35621512.136000037193 4186566.954999982845 60332.254677375 2024-01-23T06:06:44.125184+00:00 19999999.996999979019 28999999.988000039011 35621957.916000008583 4184228.208999990951 60332.254688946 2024-01-23T06:06:45.124951+00:00 19999999.999000009149 29000000.014999989420 35620063.139999993145 4184643.651000022888 60332.254700517 2024-01-23T06:06:46.124718+00:00 20000000.000999990851 29000000.014000058174 35620053.649999983609 4186156.233999996912 60332.254712089 2024-01-23T06:06:47.124484+00:00 20000000.001000020653 28999999.997999910265 35618588.420999996364 4181551.805999993812 60332.254723660 2024-01-23T06:06:48.124252+00:00 20000000.000999990851 29000000.003000020981 35622215.340000033379 4188157.007999985944 60332.254735232 2024-01-23T06:06:49.124019+00:00 19999999.996000021696 28999999.967000011355 35621412.695000052452 4184684.110000013839 60332.254746803 2024-01-23T06:06:50.123785+00:00 20000000.001999970526 29000000.029000040144 35620189.083999991417 4186017.930999993812 60332.254758374 2024-01-23T06:06:51.123552+00:00 19999999.999000009149 28999999.995000001043 35620518.258000023663 4186529.066000015009 60332.254769946 2024-01-23T06:06:52.123318+00:00 20000000.004000011832 29000000.006999969482 35622815.100999951363 4185122.916999996174 60332.254781517 2024-01-23T06:06:53.123085+00:00 19999999.996999979019 28999999.973999980837 35620704.399999983609 4181347.100999981165 60332.254793088 2024-01-23T06:06:54.122852+00:00 20000000.003000020981 28999999.995000001043 35621233.133000001311 4186330.002000004053 60332.254804660 2024-01-23T06:06:55.122619+00:00 19999999.997999969870 29000000.028000000864 35618532.995999991894 4180996.024000018835 60332.254816231 2024-01-23T06:06:56.122386+00:00 20000000.000000000000 28999999.981999989599 35621249.295999996364 4183275.905000001192 60332.254827984 2024-01-23T06:06:57.137774+00:00 20000000.002000030130 29000000.009000059217 35624005.832000017166 4180358.046999990940 60332.254839374 2024-01-23T06:06:58.121919+00:00 19999999.997999969870 29000000.000999931246 35622906.675999999046 4186720.995999991894 60332.254851126 2024-01-23T06:06:59.137307+00:00 19999999.999000009149 28999999.985000010580 35619377.637999981642 4179506.041999996174 60332.254862517 2024-01-23T06:07:00.121451+00:00 20000000.000999990851 28999999.997999999672 35621857.729000002146 4180152.974000037182 60332.254874269 2024-01-23T06:07:01.136840+00:00 20000000.003000020981 29000000.011999990791 35622357.986000001431 4181720.952999948990 60332.254885660 2024-01-23T06:07:02.120986+00:00 19999999.998000029474 29000000.006000008434 35623380.049000017345 4178448.013999999035 60332.254897412 2024-01-23T06:07:03.136374+00:00 19999999.998000029474 28999999.994999989867 35620777.290999948978 4188656.057000041008 60332.254908802 2024-01-23T06:07:04.120519+00:00 20000000.000000000000 28999999.979999989271 35621512.716000020504 4182500.016999959946 60332.254920554 2024-01-23T06:07:05.135908+00:00 20000000.000999931246 29000000.030000001192 35619774.178000032902 4182760.921000003815 60332.254931945 2024-01-23T06:07:06.120052+00:00 19999999.999000068754 28999999.974000010639 35621258.250000000000 4181276.981999992859 60332.254943697 2024-01-23T06:07:07.135440+00:00 20000000.000999931246 29000000.015999998897 35621413.294999957085 4180945.062000035774 60332.254955088 2024-01-23T06:07:08.119587+00:00 20000000.000000000000 28999999.978000018746 35620889.994000017643 4183440.958999990951 60332.254966840 2024-01-23T06:07:09.134974+00:00 20000000.001999970526 29000000.013000011444 35619296.180999986827 4183674.088999987114 60332.254978231 2024-01-23T06:07:10.119120+00:00 19999999.997000098228 28999999.998999949545 35621287.228000037372 4182553.007000029087 60332.254989983 2024-01-23T06:07:11.134508+00:00 20000000.000000000000 29000000.006000038236 35618657.287999987602 4182991.902999997139 60332.255001374 2024-01-23T06:07:12.118653+00:00 19999999.997999910265 29000000.006999969482 35622014.033999919891 4181720.991999983788 60332.255013125 2024-01-23T06:07:13.134042+00:00 20000000.004000071436 29000000.016000028700 35619773.677000053227 4186589.996999979019 60332.255024516 2024-01-23T06:07:14.118187+00:00 20000000.000000000000 28999999.977000001818 35621877.641999959946 4188745.128000020981 60332.255036268 2024-01-23T06:07:15.133575+00:00 19999999.998999949545 28999999.992999970913 35621500.468000046909 4186450.902999997139 60332.255047659 2024-01-23T06:07:16.117720+00:00 19999999.999000068754 29000000.013000011444 35621472.412999987602 4180959.970000029076 60332.255059411 2024-01-23T06:07:17.133109+00:00 20000000.001999970526 29000000.008999940008 35624610.967000007629 4186777.010999978054 60332.255070802 2024-01-23T06:07:18.117253+00:00 19999999.998999949545 28999999.997000098228 35620357.659000039101 4180425.949000000954 60332.255082554 2024-01-23T06:07:19.132642+00:00 20000000.000000000000 28999999.985000010580 35623844.937999956310 4184456.041000009049 60332.255094125 2024-01-23T06:07:20.132409+00:00 19999999.999000068754 29000000.001999970526 35620397.753000020981 4181687.025999962818 60332.255105697 2024-01-23T06:07:21.132175+00:00 20000000.001999970526 28999999.998999949545 35624229.243000030518 4183545.953999996185 60332.255117268 2024-01-23T06:07:22.131942+00:00 19999999.998999949545 29000000.006000038236 35618348.844999909401 4182645.012000023853 60332.255128839 2024-01-23T06:07:23.131709+00:00 20000000.001000050455 29000000.000000000000 35619451.581000089645 4185693.031000018120 60332.255140411 2024-01-23T06:07:24.131475+00:00 19999999.998999949545 29000000.009999990463 35622511.258000001311 4182146.033999979030 60332.255151982 2024-01-23T06:07:25.131242+00:00 20000000.000000000000 29000000.000999931246 35618751.761000007391 4186871.963999987114 60332.255163553 2024-01-23T06:07:26.131009+00:00 20000000.000000000000 29000000.009000059217 35623340.244000002742 4182357.082000017166 60332.255175125 2024-01-23T06:07:27.130776+00:00 20000000.001999970526 28999999.973999980837 35621604.167000003159 4179652.008000016212 60332.255186696 2024-01-23T06:07:28.130543+00:00 19999999.999000068754 28999999.980000019073 35621548.083999991417 4186169.902999997139 60332.255198267 2024-01-23T06:07:29.130309+00:00 19999999.998000029474 29000000.024000048637 35623494.473000019789 4178327.032000004780 60332.255209839 2024-01-23T06:07:30.130076+00:00 20000000.002999901772 29000000.002999901772 35620576.361999958754 4181141.024999976158 60332.255221410 2024-01-23T06:07:31.129842+00:00 19999999.995000001043 29000000.011000040919 35620822.436000049114 4185774.990000010002 60332.255232981 2024-01-23T06:07:32.129609+00:00 20000000.002999998629 28999999.973000049591 35624630.949999988079 4180479.021000028122 60332.255244553 2024-01-23T06:07:33.129376+00:00 20000000.001000009477 29000000.031999949366 35622443.255999982357 4186825.898999989033 60332.255256124 2024-01-23T06:07:34.129143+00:00 19999999.999000001699 28999999.977000001818 35623258.317000031471 4180520.041999996174 60332.255267696 2024-01-23T06:07:35.128910+00:00 20000000.002999991179 29000000.022999998182 35624016.620999991894 4179692.967999995220 60332.255279267 2024-01-23T06:07:36.128677+00:00 19999999.997000008821 28999999.999000068754 35620617.667000003159 4183551.038999975193 60332.255290658 2024-01-23T06:07:37.112822+00:00 20000000.000000000000 28999999.975000001490 35623253.150999963284 4182452.909000039101 60332.255302410 2024-01-23T06:07:38.128210+00:00 20000000.000000000000 28999999.999000009149 35620897.811999976635 4183374.047999978065 60332.255313801 2024-01-23T06:07:39.112355+00:00 20000000.000000000000 29000000.000000000000 35623940.606000073254 4182092.114000021946 60332.255325553 2024-01-23T06:07:40.127744+00:00 20000000.000999990851 29000000.014999989420 35623251.750999927521 4183535.905999958981 60332.255336943 2024-01-23T06:07:41.111889+00:00 19999999.997000008821 29000000.004999998957 35622564.372000098228 4186073.071000040043 60332.255348695 2024-01-23T06:07:42.127277+00:00 20000000.002000000328 28999999.987000018358 35625436.513999938965 4189088.013999999035 60332.255360267 2024-01-23T06:07:43.127044+00:00 19999999.997999999672 28999999.991999980062 35618403.391000032425 4182467.986000000965 60332.255371838 2024-01-23T06:07:44.126810+00:00 20000000.000999990851 29000000.008000019938 35623908.393000006676 4192783.885999978054 60332.255383410 2024-01-23T06:07:45.126578+00:00 20000000.000999990851 29000000.020999971777 35623563.630000002682 4183555.063000022899 60332.255394981 2024-01-23T06:07:46.126344+00:00 20000000.001000050455 28999999.977000001818 35621615.389999993145 4183232.992999970913 60332.255406552 2024-01-23T06:07:47.126111+00:00 19999999.996999979019 29000000.013000011444 35621097.130000002682 4183385.152000010014 60332.255418124 2024-01-23T06:07:48.125878+00:00 20000000.000999990851 28999999.976000010967 35619719.300999999046 4182823.841000020970 60332.255429695 2024-01-23T06:07:49.125644+00:00 20000000.000999990851 29000000.028999980539 35619824.152999997139 4183546.986000000965 60332.255441266 2024-01-23T06:07:50.125411+00:00 20000000.001000050455 28999999.983000040054 35619759.889000058174 4180973.054999948014 60332.255452838 2024-01-23T06:07:51.125178+00:00 19999999.997999969870 28999999.988999959081 35621471.932999968529 4184663.958000003826 60332.255464409 2024-01-23T06:07:52.124945+00:00 20000000.000999990851 29000000.016000028700 35622171.345000028610 4182032.061000049114 60332.255475980 2024-01-23T06:07:53.124711+00:00 20000000.002000030130 29000000.013999998569 35624122.386999957263 4183299.946999967098 60332.255487552 2024-01-23T06:07:54.124478+00:00 20000000.000000000000 28999999.995000001043 35624405.435999996960 4182547.966000020970 60332.255499123 2024-01-23T06:07:55.124245+00:00 20000000.000999990851 28999999.995000001043 35631730.715000003576 4182756.148999989033 60332.255510694 2024-01-23T06:07:56.124012+00:00 19999999.996999979019 28999999.982999920845 35631228.827999986708 4187789.010999978054 60332.255522266 2024-01-23T06:07:57.123778+00:00 19999999.998000029474 29000000.003000020981 35634776.656000003219 4185923.842000008095 60332.255533837 2024-01-23T06:07:58.123545+00:00 20000000.001000050455 29000000.013000011444 35636815.308999992907 4187565.064000010025 60332.255545408 2024-01-23T06:07:59.123312+00:00 20000000.002999901772 28999999.996000051498 35638937.138999998569 4189126.994000018109 60332.255556980 2024-01-23T06:08:00.123078+00:00 19999999.997000098228 29000000.000999931246 35642361.915000021458 4186955.976000010967 60332.255568551 2024-01-23T06:08:01.122846+00:00 20000000.000999931246 28999999.993000030518 35641926.341999977827 4180478.010999917984 60332.255580123 2024-01-23T06:08:02.122612+00:00 20000000.000000000000 28999999.999000068754 35641721.669000029564 4181910.987000108231 60332.255591694 2024-01-23T06:08:03.122379+00:00 20000000.000000000000 29000000.019999980927 35638673.300000011921 4182528.011999965180 60332.255603447 2024-01-23T06:08:04.137766+00:00 19999999.999000068754 28999999.973999980837 35637876.733999967575 4179671.011000037193 60332.255614837 2024-01-23T06:08:05.121912+00:00 20000000.001999970526 28999999.995000001043 35634045.999000012875 4188457.954999924172 60332.255626589 2024-01-23T06:08:06.137300+00:00 20000000.000000000000 29000000.034000039101 35634671.227999992669 4184573.055999993812 60332.255637980 2024-01-23T06:08:07.121446+00:00 19999999.998999949545 28999999.981999989599 35638065.357999980450 4181504.912000060081 60332.255649732 2024-01-23T06:08:08.136833+00:00 20000000.001999970526 29000000.000999931246 35636743.911000072956 4185777.194999932777 60332.255661123 2024-01-23T06:08:09.120980+00:00 19999999.998000029474 29000000.013000011444 35637452.419999957085 4177349.820999979973 60332.255672875 2024-01-23T06:08:10.136366+00:00 20000000.000000000000 28999999.998000029474 35640095.529999971390 4185092.015000104904 60332.255684265 2024-01-23T06:08:11.120513+00:00 20000000.001000050455 29000000.000999931246 35639207.468000046909 4183894.065999985207 60332.255696017 2024-01-23T06:08:12.135901+00:00 20000000.000000000000 28999999.979000091553 35637650.902999997139 4179032.988999962807 60332.255707408 2024-01-23T06:08:13.120047+00:00 19999999.998000029474 29000000.008999940008 35640425.521000027657 4181140.955000042915 60332.255719160 2024-01-23T06:08:14.135435+00:00 20000000.001999970526 28999999.982000000775 35638658.030999898911 4182948.034999967087 60332.255730551 2024-01-23T06:08:15.119579+00:00 20000000.000999931246 29000000.024000000209 35632784.011000037193 4184102.970000029076 60332.255742303 2024-01-23T06:08:16.134968+00:00 19999999.999000068754 29000000.001999989152 35628062.685999989510 4186948.980999947060 60332.255753693 2024-01-23T06:08:17.119113+00:00 19999999.996999979019 28999999.991000000387 35627437.022000066936 4181833.060999989975 60332.255765446 2024-01-23T06:08:18.134501+00:00 20000000.000000000000 28999999.999000009149 35624533.153999917209 4183582.001999973785 60332.255776836 2024-01-23T06:08:19.118647+00:00 20000000.001999970526 29000000.018000010401 35619530.055999986827 4181932.993000030983 60332.255788588 2024-01-23T06:08:20.134035+00:00 19999999.999000068754 28999999.975999981165 35622630.805999986827 4178396.925000071991 60332.255799979 2024-01-23T06:08:21.118181+00:00 20000000.000999931246 29000000.021000001580 35621731.659000039101 4182460.019999980927 60332.255811731 2024-01-23T06:08:22.133568+00:00 20000000.001000050455 28999999.997000038624 35617300.208999991417 4180302.993000030983 60332.255823121 2024-01-23T06:08:23.117713+00:00 19999999.996999979019 28999999.991999980062 35618858.827000021935 4182006.998999952804 60332.255834874 2024-01-23T06:08:24.133102+00:00 20000000.002999998629 29000000.001999970526 35621423.552000001073 4183871.985000013839 60332.255846264 2024-01-23T06:08:25.117247+00:00 19999999.999000001699 28999999.981999989599 35621462.744999997318 4182153.064999938011 60332.255858017 2024-01-23T06:08:26.132635+00:00 20000000.000000000000 29000000.008999999613 35620979.902999997139 4183708.065999985207 60332.255869588 2024-01-23T06:08:27.132402+00:00 20000000.002000000328 29000000.008999999613 35618950.609999999404 4181763.003000020981 60332.255881160 2024-01-23T06:08:28.132168+00:00 19999999.998000010848 29000000.008000019938 35619608.626000016928 4182897.047999978065 60332.255892731 2024-01-23T06:08:29.131935+00:00 20000000.000999998301 29000000.000000000000 35620801.305999986827 4181960.906000018120 60332.255904302 2024-01-23T06:08:30.131702+00:00 19999999.999000001699 28999999.975000020117 35621931.743000000715 4187230.032000064850 60332.255915874 2024-01-23T06:08:31.131469+00:00 19999999.998999979347 28999999.997999969870 35618763.816000007093 4178761.009999989998 60332.255927445 2024-01-23T06:08:32.131235+00:00 20000000.000000000000 29000000.019999980927 35621228.648999989033 4176594.880999923218 60332.255939016 2024-01-23T06:08:33.131002+00:00 20000000.001000020653 28999999.983000040054 35620412.504000008106 4180923.073000072967 60332.255950588 2024-01-23T06:08:34.130769+00:00 19999999.998999979347 29000000.006000038236 35622155.090999960899 4177780.911000012886 60332.255962159 2024-01-23T06:08:35.130536+00:00 19999999.999000009149 28999999.994999889284 35618856.272000007331 4179355.011999965180 60332.255973550 2024-01-23T06:08:36.114681+00:00 20000000.000999990851 28999999.998000029474 35621362.248000033200 4178846.075000048149 60332.255985302 2024-01-23T06:08:37.130069+00:00 20000000.000999990851 29000000.024000048637 35618475.116999976337 4181215.013999938965 60332.255996692 2024-01-23T06:08:38.114214+00:00 20000000.001000050455 28999999.975999951363 35622350.211999952793 4183329.029999970924 60332.256008444 2024-01-23T06:08:39.129603+00:00 20000000.000000000000 29000000.007000088692 35619861.867000102997 4182074.000000000000 60332.256019835 2024-01-23T06:08:40.113748+00:00 20000000.000000000000 28999999.992999911308 35623591.777999997139 4179236.948000072967 60332.256031587 2024-01-23T06:08:41.129136+00:00 19999999.997999969870 29000000.024999979883 35622222.816999912262 4176779.990999937057 60332.256042978 2024-01-23T06:08:42.113282+00:00 20000000.000999990851 29000000.032000061125 35623246.481000073254 4182262.989000082016 60332.256054730 2024-01-23T06:08:43.128670+00:00 19999999.998000029474 28999999.975999951363 35625969.041999943554 4184090.956999897957 60332.256066121 2024-01-23T06:08:44.112816+00:00 20000000.000999990851 28999999.983000040054 35624588.902000069618 4182556.150000094902 60332.256077873 2024-01-23T06:08:45.128203+00:00 20000000.000999990851 28999999.996000051498 35619726.740999937057 4181870.995000004768 60332.256089263 2024-01-23T06:08:46.112348+00:00 20000000.000000000000 29000000.005999919027 35620212.213000059128 4186137.034999967087 60332.256101015 2024-01-23T06:08:47.127736+00:00 19999999.998000029474 28999999.986000061035 35620837.582999937236 4182130.847999929916 60332.256112406 2024-01-23T06:08:48.111883+00:00 20000000.003000020981 29000000.028000000864 35622189.462000012398 4182151.022000073921 60332.256124158 2024-01-23T06:08:49.127271+00:00 19999999.998999949545 28999999.952999949455 35620865.389000058174 4188133.011999965180 60332.256135730 2024-01-23T06:08:50.127037+00:00 20000000.001000050455 29000000.039000030607 35626907.528999917209 4180753.105000019073 60332.256147301 2024-01-23T06:08:51.126804+00:00 20000000.000999931246 29000000.004999998957 35625388.929000020027 4186050.944000006188 60332.256158873 2024-01-23T06:08:52.126570+00:00 19999999.999000068754 28999999.980000000447 35630126.136000037193 4179622.003999948967 60332.256170444 2024-01-23T06:08:53.126338+00:00 19999999.998000029474 29000000.010000009090 35626468.057999968529 4184772.923000096809 60332.256182015 2024-01-23T06:08:54.126104+00:00 19999999.998999949545 29000000.000999998301 35626927.157999999821 4185111.003999948967 60332.256193587 2024-01-23T06:08:55.125871+00:00 20000000.003000020981 29000000.002999991179 35627007.607000000775 4181657.942000031006 60332.256205158 2024-01-23T06:08:56.125637+00:00 19999999.996999979019 28999999.974999990314 35625858.737000003457 4185202.118999958038 60332.256216729 2024-01-23T06:08:57.125404+00:00 20000000.001000050455 29000000.021000001580 35623565.907999992371 4183096.856999992859 60332.256228301 2024-01-23T06:08:58.125171+00:00 20000000.001999970526 28999999.991000000387 35629876.398000001907 4184030.101000071038 60332.256239872 2024-01-23T06:08:59.124938+00:00 20000000.000000000000 29000000.000000029802 35632756.329000003636 4183354.893999934196 60332.256251443 2024-01-23T06:09:00.124703+00:00 20000000.001999970526 29000000.004999998957 35631529.946000009775 4182769.121999979019 60332.256263015 2024-01-23T06:09:01.124472+00:00 19999999.996000051498 29000000.010999981314 35635281.591000020504 4181719.978000044823 60332.256274586 2024-01-23T06:09:02.124238+00:00 20000000.000000000000 28999999.979000028223 35635527.834999978542 4181991.972000002861 60332.256286157 2024-01-23T06:09:03.124004+00:00 20000000.000999931246 28999999.992999970913 35636786.551999993622 4187343.075999975204 60332.256297729 2024-01-23T06:09:04.123772+00:00 20000000.001999970526 29000000.009999990463 35631907.058000028133 4181491.958000063896 60332.256309300 2024-01-23T06:09:05.123539+00:00 19999999.997000098228 29000000.013999998569 35630185.871999979019 4180336.949000000954 60332.256320871 2024-01-23T06:09:06.123305+00:00 20000000.001999970526 28999999.989000018686 35628999.199999988079 4180470.118999958038 60332.256332443 2024-01-23T06:09:07.123072+00:00 19999999.998000029474 28999999.992999970913 35627338.134000003338 4179721.027999997139 60332.256344014 2024-01-23T06:09:08.122839+00:00 20000000.000000000000 29000000.008999999613 35624800.229000031948 4184594.883999944199 60332.256355586 2024-01-23T06:09:09.122606+00:00 20000000.001999970526 29000000.006999969482 35627618.799999952316 4181960.013000010978 60332.256367157 2024-01-23T06:09:10.122372+00:00 19999999.998999949545 28999999.990000009537 35628272.536000013351 4182822.049000024796 60332.256378728 2024-01-23T06:09:11.122139+00:00 20000000.000000000000 29000000.004000071436 35631692.679000020027 4181133.009000062943 60332.256390300 2024-01-23T06:09:12.121905+00:00 20000000.001000050455 28999999.990999940783 35633430.391999959946 4182044.975999950897 60332.256402052 2024-01-23T06:09:13.137293+00:00 19999999.998999949545 29000000.000000000000 35632422.000000000000 4188974.858000040054 60332.256413443 2024-01-23T06:09:14.121439+00:00 20000000.000000000000 28999999.989000078291 35632983.961000077426 4189559.167999982834 60332.256425195 2024-01-23T06:09:15.136826+00:00 20000000.001000050455 29000000.020999908447 35635066.090999960899 4183712.987999916077 60332.256436585 2024-01-23T06:09:16.120973+00:00 19999999.996999979019 28999999.988000039011 35634978.870999932289 4185696.939000010025 60332.256448337 2024-01-23T06:09:17.136361+00:00 20000000.003000020981 29000000.011000040919 35634438.802000053227 4189862.013000010978 60332.256459728 2024-01-23T06:09:18.120506+00:00 20000000.000000000000 29000000.008999940008 35636920.080999970436 4187301.006000041962 60332.256471480 2024-01-23T06:09:19.135894+00:00 19999999.999000001699 28999999.980000019073 35637380.808000087738 4182845.906999946106 60332.256482871 2024-01-23T06:09:20.120040+00:00 20000000.002000000328 28999999.998000029474 35637774.398999929428 4183357.008000016212 60332.256494623 2024-01-23T06:09:21.135428+00:00 19999999.996000010520 29000000.036999940872 35638478.953000068665 4182219.139000058174 60332.256506014 2024-01-23T06:09:22.119573+00:00 20000000.003000009805 28999999.983000040054 35636899.849999897182 4182687.929999948014 60332.256517766 2024-01-23T06:09:23.134961+00:00 19999999.997999999672 29000000.000000000000 35636420.091000080109 4186347.996999979019 60332.256529156 2024-01-23T06:09:24.119106+00:00 19999999.999000001699 28999999.988000039011 35638948.070999987423 4185647.935999989975 60332.256540908 2024-01-23T06:09:25.134494+00:00 20000000.002999991179 28999999.982999920845 35637901.976999998093 4182984.020000100136 60332.256552299 2024-01-23T06:09:26.118640+00:00 19999999.997000008821 29000000.025000099093 35639278.851000010967 4185429.024999976158 60332.256564051 2024-01-23T06:09:27.134028+00:00 20000000.002000000328 29000000.008999940008 35634389.989000007510 4184296.039000033867 60332.256575442 2024-01-23T06:09:28.118173+00:00 20000000.000999990851 29000000.004000000656 35636722.931999981403 4185619.912999988068 60332.256587194 2024-01-23T06:09:29.133562+00:00 20000000.001000020653 28999999.996000010520 35636242.325000017881 4183276.082999945153 60332.256598584 2024-01-23T06:09:30.117707+00:00 19999999.996999979019 29000000.002999991179 35636517.866999976337 4184250.995000004768 60332.256610337 2024-01-23T06:09:31.133095+00:00 20000000.002000030130 28999999.996000010520 35636766.744999997318 4181716.080999969970 60332.256621727 2024-01-23T06:09:32.117240+00:00 19999999.997999969870 28999999.993000000715 35638297.677999973297 4186061.901000022888 60332.256633480 2024-01-23T06:09:33.132629+00:00 20000000.000999990851 29000000.012999981642 35634349.129000008106 4186796.991999983788 60332.256644870 2024-01-23T06:09:34.116774+00:00 20000000.001000050455 28999999.977000031620 35632639.449999988079 4184459.064000010025 60332.256656623 2024-01-23T06:09:35.132162+00:00 20000000.000999990851 29000000.001999970526 35634296.940000057220 4188243.042999982834 60332.256668194 2024-01-23T06:09:36.131929+00:00 19999999.997999969870 28999999.998999979347 35631797.638999998569 4185400.938000082970 60332.256679765 2024-01-23T06:09:37.131695+00:00 19999999.998000029474 28999999.998000029474 35633779.580999970436 4181536.977999926079 60332.256691337 2024-01-23T06:09:38.131462+00:00 20000000.000999990851 28999999.995000001043 35630752.667000003159 4180151.988000034820 60332.256702908 2024-01-23T06:09:39.131229+00:00 20000000.000999990851 29000000.009999990463 35636657.371999979019 4181716.044999957085 60332.256714479 2024-01-23T06:09:40.130996+00:00 19999999.999000009149 29000000.002000030130 35633436.295000076294 4183247.011000037193 60332.256725870 2024-01-23T06:09:41.115141+00:00 20000000.000999990851 29000000.013999998569 35632859.564999938011 4185055.980000019073 60332.256737622 2024-01-23T06:09:42.130529+00:00 19999999.999000009149 28999999.993999961764 35632520.898000001907 4180487.995000004768 60332.256749013 2024-01-23T06:09:43.114675+00:00 20000000.000000000000 28999999.990000009537 35633695.761000037193 4179170.912999988068 60332.256760765 2024-01-23T06:09:44.130062+00:00 20000000.000000059605 28999999.999000009149 35634784.744999997318 4189264.129999995232 60332.256772155 2024-01-23T06:09:45.114208+00:00 20000000.000999931246 28999999.988000039011 35634442.702000021935 4180375.019999980927 60332.256783907 2024-01-23T06:09:46.129596+00:00 19999999.999000068754 28999999.987999919802 35643588.949000000954 4181296.009000062943 60332.256795298 2024-01-23T06:09:47.113741+00:00 20000000.000000000000 29000000.032000061125 35640151.000000000000 4182771.960999966133 60332.256807050 2024-01-23T06:09:48.129130+00:00 20000000.000999931246 28999999.981999989599 35643199.830999970436 4184506.977999926079 60332.256818441 2024-01-23T06:09:49.113275+00:00 20000000.001000050455 29000000.006999969482 35638355.784999966621 4183171.050000071991 60332.256830193 2024-01-23T06:09:50.128663+00:00 20000000.001999970526 29000000.016999959946 35638032.631000041962 4188491.929999948014 60332.256841583 2024-01-23T06:09:51.112809+00:00 19999999.995000001043 29000000.010000109673 35639634.197000026703 4184963.930000067223 60332.256853336 2024-01-23T06:09:52.128197+00:00 20000000.004999998957 28999999.982999920845 35634145.835999973118 4182261.083999990951 60332.256864726 2024-01-23T06:09:53.112342+00:00 19999999.998000029474 28999999.994000080973 35636062.523000001907 4183311.972999929916 60332.256876478 2024-01-23T06:09:54.127730+00:00 20000000.000000000000 28999999.988999959081 35634465.766000032425 4175570.083000063896 60332.256887869 2024-01-23T06:09:55.111876+00:00 20000000.000999931246 28999999.995999928564 35629559.202000007033 4181250.940999985207 60332.256899621 2024-01-23T06:09:56.127264+00:00 19999999.997000098228 29000000.024000048637 35628218.375999987125 4181607.975000023842 60332.256911011 2024-01-23T06:09:57.111409+00:00 20000000.000999931246 28999999.993999961764 35624414.079999998212 4185418.039999961853 60332.256922764 2024-01-23T06:09:58.126798+00:00 19999999.999000068754 29000000.004000071436 35625935.788000017405 4187179.924000024796 60332.256934335 2024-01-23T06:09:59.126564+00:00 20000000.000000000000 28999999.988000039011 35626063.544999986887 4183112.085000038147 60332.256945907 2024-01-23T06:10:00.126329+00:00 20000000.000000000000 29000000.018999930471 35622413.560000002384 4182813.010999917984 60332.256957478 2024-01-23T06:10:01.126097+00:00 20000000.000000000000 28999999.986999988556 35627658.170000016689 4182990.083999990951 60332.256969050 2024-01-23T06:10:02.125864+00:00 20000000.000000000000 29000000.000000000000 35627841.242999970913 4178833.853000044823 60332.256980621 2024-01-23T06:10:03.125631+00:00 20000000.001999970526 28999999.980000019073 35633030.960000038147 4184886.993999958038 60332.256992192 2024-01-23T06:10:04.125398+00:00 19999999.998000029474 29000000.034999970347 35629729.608999967575 4184194.009999989998 60332.257003764 2024-01-23T06:10:05.125164+00:00 20000000.000999931246 28999999.986000008881 35628418.050000011921 4187909.078999996185 60332.257015335 2024-01-23T06:10:06.124931+00:00 20000000.001000050455 29000000.014999989420 35626577.314999997616 4179846.886000037193 60332.257026906 2024-01-23T06:10:07.124697+00:00 19999999.998000029474 28999999.991000000387 35628219.612999983132 4178556.050999999046 60332.257038478 2024-01-23T06:10:08.124465+00:00 20000000.000000000000 28999999.999000001699 35625169.211000032723 4187623.965000032913 60332.257050049 2024-01-23T06:10:09.124231+00:00 20000000.000000000000 28999999.987000018358 35622872.254000008106 4184954.978000001051 60332.257061620 2024-01-23T06:10:10.123999+00:00 20000000.001999970526 29000000.002999991179 35622495.832000017166 4177469.027999999933 60332.257073192 2024-01-23T06:10:11.123765+00:00 19999999.998999949545 29000000.000999990851 35626945.248999953270 4177226.115999999922 60332.257084763 2024-01-23T06:10:12.123532+00:00 20000000.000000000000 28999999.998000029474 35625192.522000066936 4184859.895999997854 60332.257096334 2024-01-23T06:10:13.123298+00:00 20000000.000999998301 29000000.040999978781 35623162.008999936283 4181395.072000001092 60332.257107906 2024-01-23T06:10:14.123065+00:00 19999999.997999999672 28999999.994000021368 35621119.128000020981 4178815.021999999881 60332.257119477 2024-01-23T06:10:15.122832+00:00 20000000.000000000000 28999999.978999968618 35619011.352999933064 4180047.938000001013 60332.257131048 2024-01-23T06:10:16.122599+00:00 20000000.000999998301 29000000.002000030130 35622016.689000010490 4183054.003999996930 60332.257142620 2024-01-23T06:10:17.122366+00:00 20000000.000000000000 28999999.996999979019 35624514.563000082970 4182386.924000001978 60332.257154191 2024-01-23T06:10:18.122132+00:00 19999999.998999979347 28999999.994000021368 35618653.380000002682 4176879.050999999046 60332.257165763 2024-01-23T06:10:19.121899+00:00 20000000.001000020653 29000000.004000011832 35621154.814999938011 4181009.063000001013 60332.257177334 2024-01-23T06:10:20.121666+00:00 19999999.998999979347 28999999.993999961764 35617373.545000076294 4181689.975000001024 60332.257188905 2024-01-23T06:10:21.121432+00:00 20000000.002000000328 29000000.008999999613 35621667.552999973297 4182410.960999995004 60332.257200657 2024-01-23T06:10:22.136820+00:00 19999999.999000009149 28999999.986000001431 35623621.458999991417 4179995.061000003945 60332.257212048 2024-01-23T06:10:23.120966+00:00 20000000.000999990851 29000000.016000028700 35622313.427999973297 4185073.078000002075 60332.257223800 2024-01-23T06:10:24.136354+00:00 20000000.000000029802 28999999.973999980837 35622054.638000011444 4177402.916000001132 60332.257235191 2024-01-23T06:10:25.120500+00:00 19999999.996999979019 29000000.016999959946 35623264.001000002027 4182533.912000000011 60332.257246943 2024-01-23T06:10:26.135887+00:00 20000000.001999970526 28999999.971999999136 35623347.896999999881 4183863.052000001073 60332.257258334 2024-01-23T06:10:27.120033+00:00 20000000.001000050455 29000000.032999988645 35625268.784999996424 4181338.001000002027 60332.257270086 2024-01-23T06:10:28.135421+00:00 19999999.997999969870 28999999.992000099272 35628162.518999986351 4182199.996999993920 60332.257281477 2024-01-23T06:10:29.119566+00:00 20000000.004000011832 29000000.000999931246 35625281.990999996662 4184233.028999999166 60332.257293229 2024-01-23T06:10:30.134955+00:00 19999999.998000029474 28999999.986000061035 35623580.456000000238 4183326.921000003815 60332.257304619 2024-01-23T06:10:31.119100+00:00 19999999.998999949545 29000000.031000021845 35623623.975000016391 4180514.968999996781 60332.257316371 2024-01-23T06:10:32.134488+00:00 20000000.000000000000 28999999.982999920845 35620380.888999998569 4179260.020999997854 60332.257327762 2024-01-23T06:10:33.118634+00:00 20000000.001000050455 29000000.016000028700 35622400.057999968529 4179159.121999993920 60332.257339514 2024-01-23T06:10:34.134021+00:00 20000000.000000000000 28999999.998999949545 35625681.272000007331 4184889.925000011921 60332.257350905 2024-01-23T06:10:35.118166+00:00 20000000.000000000000 29000000.002000089735 35623202.215000033379 4179374.935000001919 60332.257362657 2024-01-23T06:10:36.133555+00:00 19999999.996999979019 28999999.991999980062 35622023.023999989033 4179800.036999986041 60332.257374047 2024-01-23T06:10:37.117701+00:00 20000000.000999990851 29000000.013000011444 35622606.766999959946 4179931.035000010859 60332.257385800 2024-01-23T06:10:38.133088+00:00 20000000.000999990851 28999999.965999960899 35628268.737000048161 4181725.003999993205 60332.257397190 2024-01-23T06:10:39.117233+00:00 20000000.001000050455 29000000.041999939829 35628266.143999986351 4179648.062000005972 60332.257408942 2024-01-23T06:10:40.132622+00:00 19999999.998999949545 28999999.978000041097 35631346.493999958038 4180831.838999987114 60332.257420333 2024-01-23T06:10:41.116767+00:00 19999999.998000029474 28999999.988000039011 35628212.004000067711 4182961.135000019800 60332.257432085 2024-01-23T06:10:42.132155+00:00 20000000.001999970526 29000000.010000001639 35632230.440999977291 4181226.954999982845 60332.257443476 2024-01-23T06:10:43.116301+00:00 20000000.003000020981 28999999.989000000060 35630718.460999973118 4182896.054000020027 60332.257455228 2024-01-23T06:10:44.131689+00:00 19999999.996999979019 29000000.017000000924 35629260.795999996364 4185312.985999972094 60332.257466799 2024-01-23T06:10:45.131456+00:00 19999999.999000068754 28999999.997999999672 35627981.412999987602 4178014.880000025034 60332.257478370 2024-01-23T06:10:46.131221+00:00 20000000.000000000000 28999999.990000009537 35628252.226000070572 4180837.049999982119 60332.257489942 2024-01-23T06:10:47.130989+00:00 20000000.000000000000 29000000.004999998957 35625262.287999987602 4182499.052000015974 60332.257501333 2024-01-23T06:10:48.115135+00:00 20000000.001999970526 28999999.997000008821 35623093.543999910355 4181500.951999992132 60332.257513085 2024-01-23T06:10:49.130522+00:00 19999999.998999949545 28999999.980999980122 35622494.920000076294 4182919.976999998093 60332.257524475 2024-01-23T06:10:50.114668+00:00 20000000.000000000000 29000000.023000031710 35625037.130000002682 4183354.034999995958 60332.257536227 2024-01-23T06:10:51.130056+00:00 20000000.003000020981 28999999.991999980062 35622514.317000031471 4182644.994000018109 60332.257547618 2024-01-23T06:10:52.114201+00:00 19999999.996999979019 28999999.997999969870 35620428.479999899864 4184648.016999990214 60332.257559370 2024-01-23T06:10:53.129590+00:00 20000000.000000000000 29000000.012000020593 35618711.420999996364 4177867.092999995220 60332.257570761 2024-01-23T06:10:54.113735+00:00 19999999.999000068754 28999999.984000030905 35621286.122000098228 4185062.942999988794 60332.257582513 2024-01-23T06:10:55.129123+00:00 20000000.000999931246 29000000.003999948502 35622020.292999997735 4177442.061000018846 60332.257593904 2024-01-23T06:10:56.113268+00:00 20000000.000000000000 28999999.986000001431 35623059.016000002623 4182373.970999985933 60332.257605656 2024-01-23T06:10:57.128657+00:00 20000000.000000000000 29000000.021000031382 35618723.633000001311 4181606.960000007879 60332.257617046 2024-01-23T06:10:58.112802+00:00 20000000.001000050455 29000000.014999989420 35620503.187999993563 4182606.985000013839 60332.257628798 2024-01-23T06:10:59.128190+00:00 19999999.998999949545 28999999.973999980837 35625209.050000011921 4183153.978999971878 60332.257640189 2024-01-23T06:11:00.112334+00:00 20000000.000000000000 29000000.007000088692 35624763.328000009060 4179529.017000020016 60332.257651941 2024-01-23T06:11:01.127724+00:00 19999999.998000029474 28999999.989999890327 35627611.010999977589 4182132.914000004996 60332.257663332 2024-01-23T06:11:02.111869+00:00 20000000.001999970526 29000000.010000109673 35627476.812000043690 4183793.099999994040 60332.257675084 2024-01-23T06:11:03.127257+00:00 20000000.000000000000 28999999.997999910265 35625251.204000003636 4177781.014999986161 60332.257686474 2024-01-23T06:11:04.111403+00:00 20000000.001000050455 29000000.009999990463 35622419.482999980450 4181876.952000021935 60332.257698227 2024-01-23T06:11:05.126790+00:00 20000000.000000000000 29000000.018000010401 35623985.362999983132 4182479.127999991179 60332.257709617 2024-01-23T06:11:06.110936+00:00 20000000.000000000000 28999999.976000070572 35626144.526000022888 4179419.870000004768 60332.257721370 2024-01-23T06:11:07.126324+00:00 20000000.000000000000 28999999.977999929339 35624094.134000003338 4181193.062999994028 60332.257732941 2024-01-23T06:11:08.126090+00:00 19999999.997000001371 29000000.025000099093 35625653.796999990940 4186984.050999999046 60332.257744513 2024-01-23T06:11:09.125858+00:00 20000000.002000000328 28999999.995999928564 35629490.044000029564 4185432.900999993086 60332.257756084 2024-01-23T06:11:10.125625+00:00 20000000.000999998301 29000000.017000079155 35632608.929999947548 4188474.099999994040 60332.257767655 2024-01-23T06:11:11.125392+00:00 19999999.999999988824 28999999.981999989599 35629159.060000061989 4180678.826000005007 60332.257779227 2024-01-23T06:11:12.125158+00:00 19999999.999000009149 29000000.022999998182 35629681.367999911308 4186519.074999988079 60332.257790798 2024-01-23T06:11:13.124924+00:00 20000000.000000000000 28999999.995999928564 35633948.543000102043 4184277.041000009049 60332.257802369 2024-01-23T06:11:14.124691+00:00 20000000.000999990851 28999999.985000010580 35631241.219999909401 4187641.085000038147 60332.257813941 2024-01-23T06:11:15.124458+00:00 19999999.999000009149 29000000.003000020981 35634295.130000002682 4183519.921999990940 60332.257825512 2024-01-23T06:11:16.124225+00:00 20000000.000999990851 28999999.991999980062 35632171.122000098228 4185556.935000001919 60332.257837083 2024-01-23T06:11:17.123991+00:00 20000000.000000000000 29000000.009999990463 35633111.952999949455 4182784.990999997128 60332.257848655 2024-01-23T06:11:18.123758+00:00 19999999.997999999672 28999999.986000061035 35636230.243999958038 4184274.005999981891 60332.257860226 2024-01-23T06:11:19.123525+00:00 20000000.000999990851 29000000.010000001639 35631966.440999977291 4184367.998000026215 60332.257871797 2024-01-23T06:11:20.123292+00:00 19999999.999000009149 29000000.011999990791 35632055.439000010490 4184784.069999992847 60332.257883369 2024-01-23T06:11:21.123059+00:00 20000000.000999990851 29000000.010000009090 35633789.542000062764 4183614.960999966133 60332.257894940 2024-01-23T06:11:22.122825+00:00 19999999.999000009149 28999999.962000008672 35632708.774000048637 4183059.963999987114 60332.257906511 2024-01-23T06:11:23.122593+00:00 20000000.000999990851 29000000.030999988317 35630391.447999946773 4184144.057000041008 60332.257918083 2024-01-23T06:11:24.122359+00:00 20000000.000000000000 28999999.969999998808 35628572.100000016391 4182372.997999966145 60332.257929654 2024-01-23T06:11:25.122125+00:00 19999999.999000009149 29000000.007999990135 35627992.254000000656 4188058.965000032913 60332.257941226 2024-01-23T06:11:26.121892+00:00 20000000.000999990851 28999999.997000008821 35626079.113999992609 4181121.018000007141 60332.257952797 2024-01-23T06:11:27.121659+00:00 19999999.999000009149 28999999.999000009149 35627649.295000001788 4180038.051999986172 60332.257964368 2024-01-23T06:11:28.121426+00:00 20000000.002000030130 29000000.013000011444 35623357.898000001907 4188265.948000013828 60332.257976120 2024-01-23T06:11:29.136814+00:00 19999999.997999969870 28999999.997999969870 35621430.206000000238 4181940.921000003815 60332.257987511 2024-01-23T06:11:30.120959+00:00 19999999.999000009149 29000000.000999990851 35623534.758000023663 4181130.043999969959 60332.257999263 2024-01-23T06:11:31.136347+00:00 20000000.001999970526 29000000.000000000000 35621392.952999979258 4188034.069999992847 60332.258010654 2024-01-23T06:11:32.120493+00:00 19999999.999000068754 28999999.975000020117 35623808.131999999285 4181705.000999987125 60332.258022406 2024-01-23T06:11:33.135881+00:00 20000000.002999901772 29000000.014999989420 35619801.979000031948 4183239.987000048161 60332.258033797 2024-01-23T06:11:34.120026+00:00 19999999.998000029474 28999999.994000021368 35621480.967999987304 4184264.969999969006 60332.258045549 2024-01-23T06:11:35.135415+00:00 19999999.999000068754 29000000.008000019938 35620874.097999989986 4184773.921999990940 60332.258056940 2024-01-23T06:11:36.119560+00:00 20000000.002999901772 28999999.991000000387 35623862.384000003338 4180120.058000028133 60332.258068691 2024-01-23T06:11:37.134948+00:00 19999999.999000068754 29000000.004999998957 35622323.457999996841 4186021.042999982834 60332.258080082 2024-01-23T06:11:38.119093+00:00 19999999.998000029474 29000000.004999998957 35623716.451999962330 4183538.995999991894 60332.258091834 2024-01-23T06:11:39.134482+00:00 20000000.001999970526 29000000.003000020981 35622738.657000012696 4183545.003000020981 60332.258103225 2024-01-23T06:11:40.118626+00:00 19999999.998000029474 29000000.008000019938 35621664.411000013351 4185147.995000004768 60332.258114977 2024-01-23T06:11:41.134015+00:00 20000000.000999931246 28999999.967999938875 35623136.657999992371 4184332.943000019062 60332.258126368 2024-01-23T06:11:42.118160+00:00 20000000.001999970526 29000000.024999979883 35621463.753000020981 4186994.091999948025 60332.258138120 2024-01-23T06:11:43.133549+00:00 19999999.999000068754 28999999.993000030518 35623372.454000003636 4184722.921000003815 60332.258149510 2024-01-23T06:11:44.117694+00:00 19999999.998000029474 28999999.995000001043 35621907.776000022888 4183812.095000029076 60332.258161263 2024-01-23T06:11:45.133083+00:00 20000000.000999931246 29000000.028000000864 35624161.422999978065 4177225.865999997128 60332.258172653 2024-01-23T06:11:46.117227+00:00 19999999.999000068754 28999999.981999989599 35623299.769999980927 4180591.106999992859 60332.258184405 2024-01-23T06:11:47.132615+00:00 20000000.000000000000 28999999.991000059992 35619950.320999979973 4182749.929000020027 60332.258195796 2024-01-23T06:11:48.116761+00:00 20000000.000999931246 29000000.010999921709 35623057.476000070572 4182049.055000007153 60332.258207367 2024-01-23T06:11:49.116527+00:00 20000000.003000020981 28999999.984000090510 35622768.760999917984 4180966.976999998093 60332.258218938 2024-01-23T06:11:50.116294+00:00 19999999.995000001043 29000000.021999958903 35621263.332000017166 4181116.989999949932 60332.258230510 2024-01-23T06:11:51.116061+00:00 20000000.001999970526 28999999.977000001818 35622157.547000050545 4185415.083000003826 60332.258242262 2024-01-23T06:11:52.131449+00:00 19999999.999000068754 29000000.021000031382 35622590.334999918938 4183412.865999997128 60332.258253653 2024-01-23T06:11:53.115595+00:00 20000000.000999931246 28999999.980000019073 35624041.219000101089 4181453.113000034820 60332.258265405 2024-01-23T06:11:54.130983+00:00 20000000.000000000000 29000000.008999940008 35624299.291000008583 4183881.884999989998 60332.258276796 2024-01-23T06:11:55.115128+00:00 19999999.996999979019 29000000.018000010401 35625290.402999997139 4182321.106000006199 60332.258288547 2024-01-23T06:11:56.130516+00:00 20000000.004000071436 28999999.962000001222 35630906.961000002921 4184283.026000022888 60332.258299938 2024-01-23T06:11:57.114661+00:00 20000000.000999931246 29000000.013000000268 35634070.498999997973 4181545.961999952793 60332.258311690 2024-01-23T06:11:58.130050+00:00 20000000.000000000000 29000000.011999990791 35638640.548999987543 4181605.039000033867 60332.258323081 2024-01-23T06:11:59.114195+00:00 19999999.997999999672 29000000.015000000596 35640269.818000018597 4184539.953999996185 60332.258334833 2024-01-23T06:12:00.129582+00:00 20000000.002000000328 29000000.004000011832 35641401.939999997616 4184815.996999979019 60332.258346224 2024-01-23T06:12:01.113728+00:00 19999999.999000009149 28999999.967999991030 35638575.458999991417 4184953.063000022899 60332.258357976 2024-01-23T06:12:02.129116+00:00 19999999.999000001699 29000000.013999998569 35638314.246999979019 4179494.847999989986 60332.258369367 2024-01-23T06:12:03.113262+00:00 19999999.999000001699 29000000.008000019938 35638041.944999992847 4186748.156000018120 60332.258381119 2024-01-23T06:12:04.128650+00:00 20000000.000000000000 29000000.015000019222 35635008.469000041485 4180036.827999948990 60332.258392509 2024-01-23T06:12:05.112796+00:00 19999999.999000001699 28999999.986999988556 35635764.032000012696 4182929.102000058163 60332.258404261 2024-01-23T06:12:06.128184+00:00 20000000.004000011832 28999999.984999950975 35630485.632999956608 4181689.980999947060 60332.258415652 2024-01-23T06:12:07.112328+00:00 19999999.998999979347 29000000.010000050068 35630257.633000023663 4183999.084000051022 60332.258427404 2024-01-23T06:12:08.127717+00:00 19999999.999000009149 29000000.010999981314 35627723.962000012398 4182292.924999951851 60332.258438795 2024-01-23T06:12:09.111862+00:00 20000000.000999990851 28999999.971999999136 35624817.830000042915 4184046.995000004768 60332.258450547 2024-01-23T06:12:10.127250+00:00 19999999.997999999672 29000000.021000031382 35622348.660999886692 4185967.071000040043 60332.258461937 2024-01-23T06:12:11.111396+00:00 20000000.001000020653 28999999.974999960512 35622267.612000107765 4186187.950999975204 60332.258473690 2024-01-23T06:12:12.126784+00:00 19999999.999999970198 29000000.023999989033 35621649.498999953270 4182513.126999973785 60332.258485080 2024-01-23T06:12:13.110929+00:00 20000000.001000050455 28999999.992000039667 35623724.417000062764 4182915.884000002872 60332.258496832 2024-01-23T06:12:14.126317+00:00 20000000.000000000000 28999999.972999930382 35622308.731999993324 4181947.032000004780 60332.258508404 2024-01-23T06:12:15.126084+00:00 19999999.997999969870 29000000.027000069618 35625465.755999922752 4181157.892000020016 60332.258519975 2024-01-23T06:12:16.125851+00:00 20000000.002000030130 29000000.003000020981 35623436.524000048637 4188993.987999976147 60332.258531546 2024-01-23T06:12:17.125618+00:00 20000000.000999990851 28999999.997999910265 35621821.500000000000 4185582.000000000000 60332.258543118 2024-01-23T06:12:18.125384+00:00 19999999.995999988168 29000000.004999998957 35625137.544999957085 4183246.011000037193 60332.258554689 2024-01-23T06:12:19.125152+00:00 20000000.001999970526 28999999.994000080973 35627368.593999981880 4183595.983999968041 60332.258566260 2024-01-23T06:12:20.124918+00:00 20000000.001000050455 29000000.000000000000 35630241.460000038147 4180273.113999962807 60332.258577832 2024-01-23T06:12:21.124685+00:00 19999999.997999969870 29000000.016999959946 35632911.480000019073 4180719.924000024796 60332.258589403 2024-01-23T06:12:22.124452+00:00 20000000.000999990851 28999999.998000029474 35630275.582000017166 4184107.967000008095 60332.258600974 2024-01-23T06:12:23.124218+00:00 20000000.001000050455 28999999.971999999136 35633355.411999940872 4186121.054000020027 60332.258612546 2024-01-23T06:12:24.123985+00:00 20000000.000000000000 29000000.000999931246 35633609.240000009537 4187205.029000043869 60332.258624117 2024-01-23T06:12:25.123752+00:00 19999999.998999949545 29000000.010000109673 35631856.914999999106 4181396.958999990951 60332.258635689 2024-01-23T06:12:26.123519+00:00 20000000.000000000000 28999999.997999910265 35634363.656000003219 4187182.054999948014 60332.258647260 2024-01-23T06:12:27.123285+00:00 20000000.001000050455 29000000.000000000000 35630313.748000003397 4182023.929000020027 60332.258658831 2024-01-23T06:12:28.123052+00:00 20000000.001999970526 29000000.002000089735 35630916.388000011444 4185423.973000050057 60332.258670403 2024-01-23T06:12:29.122819+00:00 19999999.996000051498 28999999.972999930382 35629600.534000009298 4184933.094999908935 60332.258681974 2024-01-23T06:12:30.122586+00:00 20000000.001999970526 29000000.045000080019 35632247.359999977052 4184581.993000030983 60332.258693546 2024-01-23T06:12:31.122352+00:00 19999999.998999949545 29000000.008999940008 35633579.342999987304 4186997.970000029076 60332.258705117 2024-01-23T06:12:32.122119+00:00 20000000.001999970526 28999999.958999991417 35637776.135999977589 4185250.962000011932 60332.258716688 2024-01-23T06:12:33.121886+00:00 20000000.000000000000 29000000.026999998838 35639608.782000012696 4184276.023000001907 60332.258728260 2024-01-23T06:12:34.121652+00:00 19999999.997000098228 28999999.993000000715 35635320.936000049114 4185116.016999959946 60332.258739831 2024-01-23T06:12:35.121420+00:00 20000000.000000000000 28999999.993000000715 35635094.430999986827 4184058.003999948967 60332.258751403 2024-01-23T06:12:36.121186+00:00 20000000.001999970526 29000000.023999989033 35635401.787000000477 4184741.976000071038 60332.258762974 2024-01-23T06:12:37.120952+00:00 20000000.000000000000 28999999.999000009149 35634029.683999963105 4186599.095999956131 60332.258774726 2024-01-23T06:12:38.136341+00:00 19999999.998999949545 28999999.978999998420 35638932.138000011444 4186259.897000073921 60332.258786117 2024-01-23T06:12:39.120486+00:00 19999999.998000029474 29000000.014999989420 35636212.374000012875 4186195.001999973785 60332.258797869 2024-01-23T06:12:40.135874+00:00 20000000.003999948502 28999999.984000001103 35640410.083999991417 4186431.935999989975 60332.258809260 2024-01-23T06:12:41.120020+00:00 19999999.998000029474 28999999.993000030518 35640282.623000033200 4186978.039000033867 60332.258821012 2024-01-23T06:12:42.135408+00:00 19999999.998000029474 28999999.983999971300 35639403.287999987602 4187259.032999991905 60332.258832402 2024-01-23T06:12:43.119553+00:00 20000000.003000020981 29000000.032999988645 35639663.914999961853 4188571.046000003815 60332.258844154 2024-01-23T06:12:44.134941+00:00 20000000.001999970526 28999999.994000021368 35639428.042000062764 4181625.922999978065 60332.258855545 2024-01-23T06:12:45.119086+00:00 19999999.996000051498 28999999.991000000387 35636174.097000002861 4182539.029000043869 60332.258867297 2024-01-23T06:12:46.134474+00:00 20000000.000999931246 29000000.012000020593 35638177.380999922752 4186135.066999911796 60332.258878688 2024-01-23T06:12:47.118620+00:00 19999999.999000068754 28999999.984999950975 35642574.725000016391 4182915.973000050057 60332.258890440 2024-01-23T06:12:48.134008+00:00 20000000.000999931246 29000000.027000010014 35637924.445999979973 4184449.952000021935 60332.258901831 2024-01-23T06:12:49.118154+00:00 20000000.000000000000 28999999.966000020504 35635568.453000068665 4185800.144999980927 60332.258913402 2024-01-23T06:12:50.117921+00:00 20000000.000000000000 29000000.017999950796 35634951.508999936283 4183167.972000002861 60332.258924973 2024-01-23T06:12:51.117687+00:00 20000000.000000000000 28999999.986000061035 35638793.807000041008 4180352.883999944199 60332.258936545 2024-01-23T06:12:52.117454+00:00 19999999.996999979019 29000000.021000031382 35637518.735999941826 4181398.085000038147 60332.258948116 2024-01-23T06:12:53.117220+00:00 20000000.000999998301 28999999.990999940783 35632960.307000041008 4183520.939000010025 60332.258959687 2024-01-23T06:12:54.116988+00:00 20000000.000999998301 29000000.011000040919 35635972.713999986649 4186585.893999934196 60332.258971259 2024-01-23T06:12:55.116754+00:00 20000000.000000000000 28999999.985000010580 35634425.931000001729 4180051.093000053894 60332.258982830 2024-01-23T06:12:56.116521+00:00 20000000.004999998957 29000000.010999921709 35631456.988000012934 4179730.970000029076 60332.258994401 2024-01-23T06:12:57.116288+00:00 19999999.993000000715 28999999.985000010580 35627119.891999989748 4180170.074000000954 60332.259005973 2024-01-23T06:12:58.116055+00:00 20000000.004999998957 29000000.019999980927 35627267.631999999285 4180607.927999972831 60332.259017725 2024-01-23T06:12:59.131442+00:00 19999999.998000010848 28999999.992000099272 35623789.124000012875 4178517.960999966133 60332.259029116 2024-01-23T06:13:00.115587+00:00 20000000.000000000000 28999999.995000001043 35622657.998999983072 4179483.082000017166 60332.259040868 2024-01-23T06:13:01.130976+00:00 19999999.997999999672 29000000.003999948502 35623030.944000013173 4176756.026000022888 60332.259052258 2024-01-23T06:13:02.115121+00:00 20000000.000999990851 28999999.998999949545 35619728.155999988317 4184024.930999993812 60332.259064010 2024-01-23T06:13:03.130509+00:00 20000000.002000000328 29000000.001000050455 35623741.008000023663 4182687.032999991905 60332.259075401 2024-01-23T06:13:04.114654+00:00 20000000.000000000000 28999999.990000009537 35625149.994999997318 4180525.004999995232 60332.259087153 2024-01-23T06:13:05.130042+00:00 19999999.997999999672 29000000.011000040919 35622139.208999991417 4183615.980000019073 60332.259098544 2024-01-23T06:13:06.114188+00:00 20000000.000999990851 28999999.995000001043 35622734.421999990940 4180963.024999976158 60332.259110296 2024-01-23T06:13:07.129577+00:00 20000000.000000000000 28999999.984999898821 35624328.018999986351 4189353.950000048149 60332.259121687 2024-01-23T06:13:08.113722+00:00 20000000.001000050455 29000000.029000040144 35626361.326000027359 4184024.095999956131 60332.259133439 2024-01-23T06:13:09.129110+00:00 19999999.998999949545 28999999.996000051498 35626181.683999963105 4182363.001000047196 60332.259144830 2024-01-23T06:13:10.113255+00:00 19999999.998000029474 28999999.975999999791 35628382.532000057399 4184807.886999965180 60332.259156581 2024-01-23T06:13:11.128643+00:00 20000000.001999970526 29000000.022999990731 35629185.295999996364 4183263.103000044823 60332.259167972 2024-01-23T06:13:12.112789+00:00 20000000.002000030130 28999999.984999999404 35627297.579000003636 4179849.944000006188 60332.259179724 2024-01-23T06:13:13.128177+00:00 19999999.997999969870 29000000.003999989480 35629738.213999986649 4184122.050999999046 60332.259191115 2024-01-23T06:13:14.112323+00:00 19999999.998000029474 29000000.008000019938 35629981.161000013351 4182222.904999970924 60332.259202867 2024-01-23T06:13:15.127710+00:00 20000000.000000000000 28999999.978999998420 35631431.855000019073 4184665.074999928009 60332.259214258 2024-01-23T06:13:16.111856+00:00 20000000.001999970526 29000000.046000000089 35636959.987999923527 4186414.989000082016 60332.259226010 2024-01-23T06:13:17.127244+00:00 19999999.999000009149 28999999.968999978155 35632942.779999971390 4186536.976999998093 60332.259237400 2024-01-23T06:13:18.111390+00:00 20000000.000999990851 29000000.004999998957 35631709.696000099182 4186829.921000003815 60332.259249153 2024-01-23T06:13:19.126777+00:00 20000000.001000050455 29000000.000000000000 35627030.207000017166 4187842.121999979019 60332.259260543 2024-01-23T06:13:20.110923+00:00 20000000.000999931246 29000000.016000028700 35627204.298999913037 4185746.912999988068 60332.259272295 2024-01-23T06:13:21.126310+00:00 19999999.998000029474 28999999.981000009924 35627710.086000077426 4180729.123999952804 60332.259283686 2024-01-23T06:13:22.110457+00:00 19999999.996999979019 29000000.008999999613 35628690.467000007629 4183613.873000026215 60332.259295438 2024-01-23T06:13:23.125844+00:00 20000000.001000050455 28999999.995999988168 35630508.333999991417 4181775.975000023842 60332.259307009 2024-01-23T06:13:24.125611+00:00 20000000.001000050455 29000000.005999978632 35629347.409999966621 4181382.000000000000 60332.259318581 2024-01-23T06:13:25.125378+00:00 20000000.000000000000 28999999.992999970913 35630206.164000026882 4181723.016000031959 60332.259330152 2024-01-23T06:13:26.125145+00:00 20000000.000999931246 29000000.001000050455 35629184.738999992609 4183885.080999969970 60332.259341723 2024-01-23T06:13:27.124911+00:00 20000000.000000000000 28999999.993000030518 35627766.148999996483 4183401.945999979973 60332.259353295 2024-01-23T06:13:28.124678+00:00 19999999.999000068754 29000000.020999908447 35622871.449000000954 4186293.917000054847 60332.259364866 2024-01-23T06:13:29.124445+00:00 20000000.001999970526 28999999.980000019073 35627351.662000000477 4183871.086999893188 60332.259376437 2024-01-23T06:13:30.124212+00:00 19999999.998999949545 28999999.990000009537 35627807.606000013649 4183480.060000061989 60332.259388009 2024-01-23T06:13:31.123978+00:00 19999999.999000068754 29000000.014000058174 35629634.616999976337 4185048.003999948967 60332.259399580 2024-01-23T06:13:32.123745+00:00 20000000.002999901772 28999999.979999899864 35632036.368000030518 4182983.004000068177 60332.259411152 2024-01-23T06:13:33.123512+00:00 19999999.997000098228 29000000.008000019938 35631575.148999989033 4183388.039999961853 60332.259422723 2024-01-23T06:13:34.123279+00:00 20000000.000000000000 29000000.011000040919 35628506.589999966323 4178904.024999976158 60332.259434294 2024-01-23T06:13:35.123045+00:00 20000000.000999931246 29000000.026000019163 35630356.068000018597 4185661.915000081062 60332.259445866 2024-01-23T06:13:36.122813+00:00 20000000.000000000000 29000000.003999948502 35634237.839999966323 4183115.011999965180 60332.259457437 2024-01-23T06:13:37.122579+00:00 19999999.999000068754 28999999.970000028610 35633983.217999987304 4183913.996000051033 60332.259469009 2024-01-23T06:13:38.122346+00:00 20000000.000999931246 28999999.998000029474 35634713.593000046909 4178615.898999928962 60332.259480580 2024-01-23T06:13:39.122112+00:00 19999999.999000068754 29000000.001999970526 35635366.304999947548 4181178.078999996185 60332.259492151 2024-01-23T06:13:40.121879+00:00 20000000.001999970526 28999999.988999959081 35634944.983999967575 4183183.027000070084 60332.259503723 2024-01-23T06:13:41.121646+00:00 19999999.998999949545 29000000.008000019938 35636941.145000100136 4176191.069000006188 60332.259515294 2024-01-23T06:13:42.121412+00:00 20000000.000000000000 29000000.021000031382 35635842.306999921799 4178480.899999976158 60332.259526866 2024-01-23T06:13:43.121179+00:00 20000000.001000050455 29000000.000000000000 35637398.261000037193 4180134.110000013839 60332.259538437 2024-01-23T06:13:44.120946+00:00 20000000.000000000000 28999999.991999980062 35637881.210000038147 4184428.743999958038 60332.259550189 2024-01-23T06:13:45.136334+00:00 19999999.998000029474 28999999.990000009537 35637929.645999908447 4185178.138000010978 60332.259561580 2024-01-23T06:13:46.120479+00:00 20000000.000000000000 28999999.995000001043 35636477.527000069618 4185376.075999975204 60332.259573332 2024-01-23T06:13:47.135867+00:00 19999999.999000001699 29000000.000999998301 35638814.212999939919 4184608.884999989998 60332.259584722 2024-01-23T06:13:48.120013+00:00 20000000.002999998629 29000000.004999998957 35640297.842000007629 4184075.073000072967 60332.259596474 2024-01-23T06:13:49.135403+00:00 19999999.997999999672 29000000.004999998957 35640415.751000046730 4182247.938999890815 60332.259607865 2024-01-23T06:13:50.119546+00:00 20000000.002000000328 29000000.000000000000 35642079.939000010490 4180403.029000043869 60332.259619617 2024-01-23T06:13:51.134934+00:00 20000000.000000000000 28999999.991999998689 35641042.652999997139 4182021.983000040054 60332.259631008 2024-01-23T06:13:52.119080+00:00 19999999.999000001699 29000000.004000011832 35637529.820999979973 4184379.965999960899 60332.259642579 2024-01-23T06:13:53.118847+00:00 19999999.998999979347 28999999.997000008821 35635987.728999972343 4182743.991999983788 60332.259654150 2024-01-23T06:13:54.118614+00:00 20000000.002000000328 28999999.997999999672 35638055.222000002861 4180765.077000021935 60332.259665722 2024-01-23T06:13:55.118381+00:00 19999999.999000009149 28999999.994999971241 35636332.364000082016 4183312.042000054847 60332.259677293 2024-01-23T06:13:56.118148+00:00 19999999.998999979347 29000000.022000011057 35633127.393999986351 4181075.960999966133 60332.259688864 2024-01-23T06:13:57.117914+00:00 20000000.000000000000 28999999.977999988943 35637187.309000007808 4179241.098999977112 60332.259700436 2024-01-23T06:13:58.117681+00:00 20000000.000000000000 28999999.989000018686 35636429.674999982119 4183756.912999988068 60332.259712007 2024-01-23T06:13:59.117447+00:00 19999999.999000009149 29000000.032000008970 35635795.497000008821 4181670.939000010025 60332.259723579 2024-01-23T06:14:00.117213+00:00 20000000.001999970526 28999999.991000000387 35635025.481999993324 4183636.054000020027 60332.259735150 2024-01-23T06:14:01.116980+00:00 19999999.999000009149 28999999.996999979019 35635617.724000006914 4181198.970000029076 60332.259746721 2024-01-23T06:14:02.116748+00:00 20000000.002000030130 28999999.997000038624 35638344.270999997854 4181975.000999927986 60332.259758293 2024-01-23T06:14:03.116514+00:00 20000000.000999990851 28999999.997999969870 35638604.220000028610 4180576.039000033867 60332.259769864 2024-01-23T06:14:04.116281+00:00 19999999.995999988168 29000000.017000019550 35638349.808999963105 4182401.957999945153 60332.259781436 2024-01-23T06:14:05.116047+00:00 20000000.000000000000 29000000.003999948502 35640423.230000019073 4181125.016000031959 60332.259793007 2024-01-23T06:14:06.115814+00:00 20000000.003000020981 28999999.994000080973 35638994.484000027180 4180733.034000039101 60332.259804578 2024-01-23T06:14:07.115581+00:00 19999999.996999979019 28999999.983999971300 35635371.168999969959 4182944.991999983788 60332.259816331 2024-01-23T06:14:08.130969+00:00 20000000.000000000000 28999999.993000030518 35638431.026000022888 4187506.026999949943 60332.259827721 2024-01-23T06:14:09.115115+00:00 20000000.003000020981 29000000.003000020981 35635323.630999982357 4180295.993000030983 60332.259839473 2024-01-23T06:14:10.130504+00:00 19999999.998999949545 29000000.015999909490 35634219.471999943256 4181743.942999958992 60332.259850864 2024-01-23T06:14:11.114648+00:00 20000000.000000000000 28999999.993000030518 35629518.726000070572 4180645.009000062943 60332.259862616 2024-01-23T06:14:12.130036+00:00 19999999.998000029474 28999999.981999989599 35630640.314000010490 4178430.019999980927 60332.259874007 2024-01-23T06:14:13.114181+00:00 20000000.001999970526 29000000.021000031382 35629939.335999973118 4182495.907999991905 60332.259885759 2024-01-23T06:14:14.129569+00:00 20000000.000000000000 29000000.034999970347 35623759.730000019073 4182918.060999989975 60332.259897150 2024-01-23T06:14:15.113715+00:00 19999999.998000029474 28999999.950999978930 35627675.037999987602 4184582.871999979019 60332.259908902 2024-01-23T06:14:16.129103+00:00 20000000.001000050455 29000000.016000028700 35625369.896000027657 4180029.103000044823 60332.259920292 2024-01-23T06:14:17.113249+00:00 20000000.000999931246 28999999.993999961764 35623748.074999928474 4178762.121999979019 60332.259932044 2024-01-23T06:14:18.128636+00:00 20000000.000000000000 28999999.996000051498 35619624.126000046730 4181836.879999995232 60332.259943435 2024-01-23T06:14:19.112783+00:00 20000000.000000000000 29000000.001000050455 35622263.343999981880 4179940.042999982834 60332.259955187 2024-01-23T06:14:20.128170+00:00 19999999.998000029474 29000000.013999938965 35622532.631999969482 4178224.086000084877 60332.259966578 2024-01-23T06:14:21.112315+00:00 20000000.001999970526 28999999.990000009537 35625085.619999997318 4180019.883999944199 60332.259978330 2024-01-23T06:14:22.127703+00:00 19999999.999000068754 29000000.008000019938 35627302.567000031471 4179572.925999999046 60332.259989720 2024-01-23T06:14:23.111849+00:00 20000000.000000000000 28999999.990000009537 35623459.435999989510 4183885.136000037193 60332.260001473 2024-01-23T06:14:24.127237+00:00 19999999.998999949545 29000000.000999998301 35625649.524000048637 4179301.990999937057 60332.260012863 2024-01-23T06:14:25.111383+00:00 19999999.998000029474 28999999.978000000119 35628495.638000011444 4183916.022000073921 60332.260024616 2024-01-23T06:14:26.126771+00:00 20000000.003000020981 29000000.013000000268 35627771.012999996543 4181395.848999999929 60332.260036006 2024-01-23T06:14:27.110916+00:00 20000000.001999970526 29000000.000999998301 35630709.313000001013 4181859.067999999970 60332.260047758 2024-01-23T06:14:28.126304+00:00 19999999.998999949545 29000000.018999990076 35635326.304000012577 4181866.050999999046 60332.260059149 2024-01-23T06:14:29.110449+00:00 20000000.000000000000 28999999.996000021696 35635002.018000006676 4184552.005000003148 60332.260070901 2024-01-23T06:14:30.125837+00:00 20000000.003000020981 28999999.978999998420 35633890.380999982357 4176635.990999997128 60332.260082472 2024-01-23T06:14:31.125605+00:00 19999999.998000029474 28999999.998999979347 35631595.642000019550 4184458.942000002135 60332.260094044 2024-01-23T06:14:32.125371+00:00 19999999.998999949545 29000000.011000011116 35631311.374999970198 4182650.162000000011 60332.260105615 2024-01-23T06:14:33.125138+00:00 19999999.999000068754 28999999.981999989599 35628718.085000038147 4181342.847000002861 60332.260117186 2024-01-23T06:14:34.124904+00:00 20000000.001999970526 29000000.027000010014 35627542.231999993324 4184490.136999994982 60332.260128758 2024-01-23T06:14:35.124672+00:00 19999999.998999949545 28999999.996999979019 35625660.619999997318 4185999.822999998927 60332.260140329 2024-01-23T06:14:36.124438+00:00 20000000.000000000000 29000000.007000029087 35626621.439999997616 4181813.113000005018 60332.260151900 2024-01-23T06:14:37.124205+00:00 19999999.998000029474 28999999.990000009537 35624996.761999957263 4183376.946999996901 60332.260163472 2024-01-23T06:14:38.123972+00:00 20000000.001999970526 28999999.986000001431 35630336.920999996364 4178485.965999998152 60332.260175043 2024-01-23T06:14:39.123739+00:00 20000000.001999970526 29000000.015999969095 35629062.045999996364 4184718.921000003815 60332.260186614 2024-01-23T06:14:40.123505+00:00 19999999.997000001371 29000000.014999989420 35630322.968999981880 4185408.192000002135 60332.260198186 2024-01-23T06:14:41.123272+00:00 20000000.000999998301 28999999.968000050634 35635800.072000026703 4186234.975000001024 60332.260209757 2024-01-23T06:14:42.123039+00:00 19999999.999000009149 29000000.004999998957 35634647.554999947548 4178473.925999999046 60332.260221329 2024-01-23T06:14:43.122805+00:00 20000000.002999991179 28999999.983999971300 35636087.930000066757 4182489.996999993920 60332.260232900 2024-01-23T06:14:44.122572+00:00 19999999.998000010848 29000000.008999940008 35633815.539999961853 4185343.077000007033 60332.260244471 2024-01-23T06:14:45.122338+00:00 20000000.000000000000 28999999.991000059992 35637556.078000068665 4174888.931999995839 60332.260256043 2024-01-23T06:14:46.122105+00:00 19999999.998999979347 29000000.046000000089 35634419.686999917030 4180853.068000004161 60332.260267614 2024-01-23T06:14:47.121873+00:00 19999999.999000009149 28999999.973000049591 35634673.045000076294 4178336.983999996912 60332.260279186 2024-01-23T06:14:48.121639+00:00 20000000.000999990851 28999999.997999910265 35631981.778999917209 4182773.958999990951 60332.260290757 2024-01-23T06:14:49.121405+00:00 20000000.001000020653 29000000.032000061125 35631765.463999986649 4180501.989000007976 60332.260302329 2024-01-23T06:14:50.121172+00:00 20000000.000999990851 28999999.967000011355 35636392.761000037193 4181797.084999992978 60332.260313900 2024-01-23T06:14:51.120939+00:00 19999999.999000009149 29000000.003999948502 35633264.884999990463 4179523.955999999773 60332.260325471 2024-01-23T06:14:52.120706+00:00 19999999.998999979347 29000000.016999959946 35634337.151000022888 4186349.990000010002 60332.260337043 2024-01-23T06:14:53.120473+00:00 20000000.000999990851 28999999.987000111490 35639928.947999946773 4179773.058999999892 60332.260348795 2024-01-23T06:14:54.135861+00:00 20000000.000000000000 29000000.000000000000 35640199.481999993324 4189165.905000001192 60332.260360185 2024-01-23T06:14:55.120006+00:00 19999999.999000009149 29000000.007999900728 35634893.303000092506 4183776.023000001907 60332.260371757 2024-01-23T06:14:56.119774+00:00 19999999.999000009149 28999999.989000078291 35633661.532999999821 4180866.060999989975 60332.260383328 2024-01-23T06:14:57.119540+00:00 20000000.000000000000 29000000.006999969482 35633548.193000003695 4180927.008000016212 60332.260394899 2024-01-23T06:14:58.119306+00:00 20000000.001999970526 29000000.003999948502 35631169.540999993682 4181521.919999986887 60332.260406471 2024-01-23T06:14:59.119074+00:00 20000000.000000000000 28999999.990000009537 35629235.347999989986 4183371.006000012159 60332.260418042 2024-01-23T06:15:00.118839+00:00 20000000.001000050455 28999999.997000098228 35627853.535000033677 4184281.080999999773 60332.260429613 2024-01-23T06:15:01.118607+00:00 19999999.998999949545 29000000.000000000000 35626555.107999980450 4179347.884999989998 60332.260441185 2024-01-23T06:15:02.118374+00:00 20000000.000000000000 29000000.000000000000 35627417.584999978542 4187216.069000006188 60332.260452756 2024-01-23T06:15:03.118140+00:00 20000000.000000000000 29000000.000999998301 35627336.220000028610 4177253.013999999035 60332.260464327 2024-01-23T06:15:04.117907+00:00 20000000.001000050455 28999999.989999990910 35625139.467000007629 4181354.009000002872 60332.260475899 2024-01-23T06:15:05.117674+00:00 19999999.998999949545 29000000.024000018835 35626748.273999989033 4185170.024999976158 60332.260487470 2024-01-23T06:15:06.117440+00:00 19999999.999000068754 28999999.977999988943 35622693.518000006676 4182051.949000000954 60332.260499042 2024-01-23T06:15:07.117207+00:00 20000000.000999931246 29000000.008000019938 35622251.222000002861 4181910.991000025999 60332.260510613 2024-01-23T06:15:08.116974+00:00 20000000.000000000000 28999999.980999980122 35624564.151000022888 4179796.011999994982 60332.260522184 2024-01-23T06:15:09.116741+00:00 20000000.000000000000 29000000.028000000864 35621100.095999963582 4180117.004999995232 60332.260533756 2024-01-23T06:15:10.116507+00:00 19999999.999000068754 28999999.990000009537 35622931.737999983132 4184086.970999985933 60332.260545327 2024-01-23T06:15:11.116274+00:00 20000000.000999931246 29000000.001999970526 35620652.688000082970 4184847.001000016928 60332.260556899 2024-01-23T06:15:12.116042+00:00 20000000.001000050455 28999999.977000061423 35622928.606999993324 4180298.048999994993 60332.260568470 2024-01-23T06:15:13.115808+00:00 20000000.001999970526 29000000.016999959946 35623251.402999997139 4180010.925999999046 60332.260580041 2024-01-23T06:15:14.115574+00:00 19999999.995000001043 29000000.016000028700 35626037.458999991417 4182266.000000000000 60332.260591794 2024-01-23T06:15:15.130962+00:00 20000000.004999998957 29000000.011999960989 35623697.643999926746 4184536.972999989986 60332.260603184 2024-01-23T06:15:16.115108+00:00 19999999.998000029474 28999999.970000028610 35626938.678000092506 4180033.048999994993 60332.260614936 2024-01-23T06:15:17.130497+00:00 19999999.998999949545 29000000.028999980539 35624461.190999977291 4187225.031000018120 60332.260626327 2024-01-23T06:15:18.114641+00:00 20000000.001000050455 28999999.969999969006 35621441.619999997318 4177118.037999988068 60332.260638079 2024-01-23T06:15:19.130030+00:00 19999999.996999979019 29000000.024000048637 35622618.232999920845 4183942.916999996174 60332.260649470 2024-01-23T06:15:20.114175+00:00 20000000.003000020981 29000000.021999958903 35621181.157999992371 4179301.964000015985 60332.260661222 2024-01-23T06:15:21.129563+00:00 19999999.998999949545 28999999.971999999136 35617226.072000026703 4186950.055999993812 60332.260672612 2024-01-23T06:15:22.113709+00:00 20000000.000000000000 28999999.985000010580 35617752.338999986649 4184501.006000012159 60332.260684364 2024-01-23T06:15:23.129097+00:00 20000000.000000000000 29000000.011999960989 35623982.704000003636 4185647.993999987841 60332.260695755 2024-01-23T06:15:24.113242+00:00 20000000.001999970526 28999999.997000098228 35620573.486999988556 4180325.974999994040 60332.260707507 2024-01-23T06:15:25.128630+00:00 19999999.999000068754 29000000.032999988645 35622465.735000006855 4179711.990999997128 60332.260718898 2024-01-23T06:15:26.112775+00:00 19999999.998000029474 28999999.978999968618 35624348.639000013471 4185013.023000001907 60332.260730650 2024-01-23T06:15:27.128163+00:00 20000000.000000000000 29000000.011999960989 35623054.920999996364 4177899.022000014782 60332.260742040 2024-01-23T06:15:28.112309+00:00 20000000.000999931246 28999999.963999990374 35625099.123999997973 4178805.930000007153 60332.260753793 2024-01-23T06:15:29.127697+00:00 19999999.999000068754 29000000.037000060081 35625902.690000012517 4183738.046000003815 60332.260765183 2024-01-23T06:15:30.111842+00:00 20000000.000999931246 28999999.983999971300 35626867.398999989033 4178979.052999972831 60332.260776936 2024-01-23T06:15:31.127230+00:00 20000000.001000050455 28999999.973999980837 35630490.667000003159 4178754.943000019062 60332.260788326 2024-01-23T06:15:32.111375+00:00 19999999.998000029474 29000000.004999998957 35630252.858999997377 4180732.963999987114 60332.260800079 2024-01-23T06:15:33.126764+00:00 20000000.001999970526 29000000.018000010401 35627742.238000042737 4183297.082000017166 60332.260811469 2024-01-23T06:15:34.110910+00:00 19999999.999000001699 29000000.016000028700 35628048.800999999046 4186619.941999971867 60332.260823221 2024-01-23T06:15:35.126297+00:00 20000000.000000000000 28999999.977000001818 35625284.322999946773 4182995.040000020992 60332.260834611 2024-01-23T06:15:36.110443+00:00 20000000.002000000328 29000000.019999980927 35620815.694000013173 4180637.094999969006 60332.260846364 2024-01-23T06:15:37.125831+00:00 19999999.998000010848 28999999.977000001818 35623281.685000002384 4183490.905000030994 60332.260857935 2024-01-23T06:15:38.125598+00:00 19999999.999000001699 28999999.986999999732 35621732.002000026405 4186244.045000017155 60332.260869507 2024-01-23T06:15:39.125364+00:00 20000000.002999991179 29000000.008999999613 35621421.618999958038 4184417.866999983788 60332.260881078 2024-01-23T06:15:40.125131+00:00 19999999.998000010848 28999999.995999988168 35621721.542000062764 4180926.111999989022 60332.260892649 2024-01-23T06:15:41.124898+00:00 20000000.002999991179 29000000.028999999166 35623762.781999953091 4184148.902999997139 60332.260904221 2024-01-23T06:15:42.124665+00:00 19999999.997000008821 29000000.005000010133 35618956.907000057399 4182328.099000037182 60332.260915792 2024-01-23T06:15:43.124431+00:00 19999999.998999979347 28999999.984000001103 35620556.155999898911 4176735.980999947060 60332.260927363 2024-01-23T06:15:44.124198+00:00 20000000.001000020653 28999999.990000009537 35620808.345000028610 4181282.939999998081 60332.260938935 2024-01-23T06:15:45.123966+00:00 19999999.998999979347 29000000.018999990076 35619360.330999970436 4181106.093000053894 60332.260950506 2024-01-23T06:15:46.123732+00:00 20000000.000000000000 28999999.969999998808 35617833.537000060081 4183095.890999972820 60332.260962077 2024-01-23T06:15:47.123499+00:00 20000000.000999990851 29000000.013000011444 35620329.738999962807 4178993.060000001919 60332.260973649 2024-01-23T06:15:48.123266+00:00 19999999.999000009149 28999999.986999988556 35620377.294000029564 4184417.064000010025 60332.260985220 2024-01-23T06:15:49.123032+00:00 20000000.000000000000 29000000.010999981314 35620096.240000009537 4179225.939999998081 60332.260996792 2024-01-23T06:15:50.122799+00:00 19999999.999000009149 29000000.002000030130 35621065.976999998093 4184371.071999967098 60332.261008363 2024-01-23T06:15:51.122565+00:00 20000000.003000020981 29000000.004000011832 35619321.230000019073 4185446.945000051986 60332.261019934 2024-01-23T06:15:52.122332+00:00 19999999.998999949545 28999999.998999949545 35618655.707999937236 4181013.021999955177 60332.261031506 2024-01-23T06:15:53.122099+00:00 19999999.998000029474 29000000.006000038236 35623577.087000012398 4183353.963999987114 60332.261043077 2024-01-23T06:15:54.121866+00:00 20000000.001999970526 28999999.977000001818 35622117.848999977112 4184071.982000052929 60332.261054649 2024-01-23T06:15:55.121632+00:00 19999999.998000029474 29000000.034000039101 35624290.922000050545 4181977.930999993812 60332.261066220 2024-01-23T06:15:56.121400+00:00 20000000.000999990851 28999999.964999910444 35619505.354000002146 4181927.044999957085 60332.261077610 2024-01-23T06:15:57.105545+00:00 20000000.002000030130 29000000.031000021845 35623239.829999990761 4182192.049000024796 60332.261089363 2024-01-23T06:15:58.120932+00:00 19999999.995999988168 28999999.978000041097 35626394.599000006914 4182446.008000016212 60332.261100753 2024-01-23T06:15:59.105078+00:00 20000000.002999961376 29000000.011999960989 35626887.511999987066 4183445.011999965180 60332.261112506 2024-01-23T06:16:00.120465+00:00 20000000.003000020981 28999999.988999959081 35628155.988000012934 4179102.934000014793 60332.261124077 2024-01-23T06:16:01.120233+00:00 19999999.996999979019 29000000.008000019938 35628941.833999991417 4180507.120000004768 60332.261135648 2024-01-23T06:16:02.120000+00:00 19999999.998000029474 28999999.995000001043 35627620.487000018358 4179016.839999973774 60332.261147220 2024-01-23T06:16:03.119766+00:00 20000000.001000050455 29000000.001999970526 35627502.391999989748 4181883.024000049103 60332.261158791 2024-01-23T06:16:04.119533+00:00 20000000.001999970526 29000000.012000080198 35624953.972000002861 4179735.966999948025 60332.261170362 2024-01-23T06:16:05.119300+00:00 19999999.998000029474 28999999.991999980062 35622972.134999990463 4180879.123000026215 60332.261181934 2024-01-23T06:16:06.119067+00:00 20000000.001999970526 29000000.008000019938 35626920.864000022411 4181529.958000003826 60332.261193505 2024-01-23T06:16:07.118833+00:00 19999999.998000029474 29000000.000000000000 35624896.106000013649 4182759.955999969970 60332.261205076 2024-01-23T06:16:08.118600+00:00 20000000.000000000000 28999999.957999940962 35624135.932999968529 4180594.021000028122 60332.261216648 2024-01-23T06:16:09.118367+00:00 20000000.000999931246 29000000.027000069618 35625550.639999993145 4182332.987999976147 60332.261228219 2024-01-23T06:16:10.118134+00:00 20000000.000000000000 29000000.001999970526 35624237.994000017643 4178921.052000045776 60332.261239790 2024-01-23T06:16:11.117900+00:00 19999999.999000068754 29000000.004999998957 35620671.585999973118 4182342.997999966145 60332.261251362 2024-01-23T06:16:12.117667+00:00 20000000.001999970526 28999999.986999988556 35622615.535000093281 4178970.071000040043 60332.261262933 2024-01-23T06:16:13.117434+00:00 19999999.996999979019 29000000.003000020981 35621205.645999908447 4177577.966999948025 60332.261274504 2024-01-23T06:16:14.117201+00:00 20000000.001000050455 29000000.005999919027 35621555.902999997139 4182877.894000052940 60332.261286076 2024-01-23T06:16:15.116968+00:00 20000000.000999931246 29000000.004999998957 35622029.771000027657 4186798.032999991905 60332.261297647 2024-01-23T06:16:16.116734+00:00 19999999.998000029474 29000000.026000011712 35621556.924000017345 4181412.990999997128 60332.261309219 2024-01-23T06:16:17.116501+00:00 20000000.001999970526 28999999.960999999195 35627296.184000022709 4185541.015999972820 60332.261320790 2024-01-23T06:16:18.116267+00:00 20000000.001000050455 29000000.010999988765 35628072.917999982834 4185161.012000023853 60332.261332361 2024-01-23T06:16:19.116034+00:00 20000000.000999931246 28999999.982999999076 35631620.215000033379 4184135.037000000011 60332.261343933 2024-01-23T06:16:20.115801+00:00 19999999.998000029474 29000000.037000000477 35637192.371999979019 4182409.027000010014 60332.261355504 2024-01-23T06:16:21.115568+00:00 19999999.999000068754 28999999.978999998420 35637979.355000019073 4184030.859999955166 60332.261367076 2024-01-23T06:16:22.115335+00:00 20000000.001999970526 29000000.010000020266 35638078.240999937057 4178404.151000022888 60332.261378647 2024-01-23T06:16:23.115101+00:00 19999999.998000029474 28999999.980999980122 35636807.700000047684 4183828.861999989022 60332.261390399 2024-01-23T06:16:24.130489+00:00 20000000.000000000000 29000000.025000039488 35637929.523000001907 4182093.076000034809 60332.261401790 2024-01-23T06:16:25.114635+00:00 20000000.000000000000 28999999.984999950975 35638822.097000002861 4183235.944999992847 60332.261413542 2024-01-23T06:16:26.130023+00:00 20000000.000999931246 29000000.013999998569 35638213.159999996424 4183614.066999971867 60332.261424933 2024-01-23T06:16:27.114169+00:00 20000000.001000050455 29000000.013000011444 35635165.372000001371 4178638.004999995232 60332.261436685 2024-01-23T06:16:28.129557+00:00 19999999.997000001371 28999999.962999999523 35634603.641000002623 4186711.012000023853 60332.261448075 2024-01-23T06:16:29.113702+00:00 20000000.002000000328 29000000.002000030130 35632545.393000006676 4183916.944000006188 60332.261459827 2024-01-23T06:16:30.129089+00:00 20000000.001000009477 28999999.995999988168 35633342.583999991417 4178988.150999962818 60332.261471218 2024-01-23T06:16:31.113236+00:00 19999999.999000001699 29000000.004000011832 35636654.439999997616 4180778.897000014782 60332.261482970 2024-01-23T06:16:32.128623+00:00 19999999.999000001699 29000000.022999938577 35632217.140000022948 4182926.984000027180 60332.261494361 2024-01-23T06:16:33.112769+00:00 19999999.999999988824 28999999.998000029474 35637762.548999987543 4188238.954999982845 60332.261506113 2024-01-23T06:16:34.128157+00:00 20000000.001000020653 28999999.983000040054 35635831.605000019073 4186446.057999968994 60332.261517503 2024-01-23T06:16:35.112302+00:00 20000000.000000000000 29000000.021999958903 35640404.082999937236 4186174.919000030030 60332.261529256 2024-01-23T06:16:36.127691+00:00 19999999.997999999672 29000000.001000050455 35639285.406000018120 4191576.990000010002 60332.261540646 2024-01-23T06:16:37.111836+00:00 20000000.002000000328 28999999.995000001043 35639007.277000010014 4182447.011999965180 60332.261552399 2024-01-23T06:16:38.127224+00:00 20000000.000999990851 28999999.992999911308 35641926.976999998093 4184613.101000071038 60332.261563789 2024-01-23T06:16:39.111369+00:00 19999999.999000009149 28999999.996000051498 35641114.364000022411 4187949.925999999046 60332.261575541 2024-01-23T06:16:40.126758+00:00 19999999.997999999672 29000000.008000019938 35637333.102999992669 4185556.963999987114 60332.261586932 2024-01-23T06:16:41.110902+00:00 20000000.000999990851 28999999.998000029474 35640469.304000020027 4184394.079999924172 60332.261598684 2024-01-23T06:16:42.126290+00:00 20000000.000999990851 29000000.002999901772 35636311.112999923527 4182980.001000047196 60332.261610074 2024-01-23T06:16:43.110437+00:00 20000000.001000050455 28999999.985000010580 35636318.317000031471 4184548.095000029076 60332.261621827 2024-01-23T06:16:44.125824+00:00 20000000.000000000000 29000000.029000040144 35637522.455000042915 4185905.004999995232 60332.261633217 2024-01-23T06:16:45.109970+00:00 19999999.997999969870 28999999.981999989599 35637316.744999997318 4187511.890999913216 60332.261644970 2024-01-23T06:16:46.125358+00:00 20000000.000000000000 28999999.981999989599 35640644.276999950409 4184610.988000034820 60332.261656541 2024-01-23T06:16:47.125125+00:00 20000000.003000020981 29000000.029000040144 35641522.054000020027 4187504.871000051033 60332.261668112 2024-01-23T06:16:48.124891+00:00 19999999.996999979019 28999999.959999918938 35639708.075000047684 4190123.097000002861 60332.261679684 2024-01-23T06:16:49.124658+00:00 20000000.000999990851 29000000.030000090599 35641889.992999911308 4185963.077999948990 60332.261691255 2024-01-23T06:16:50.124425+00:00 19999999.999000009149 28999999.971999999136 35637978.356999993324 4183804.001000047196 60332.261702826 2024-01-23T06:16:51.124192+00:00 20000000.000999990851 29000000.029999971390 35637161.502000093460 4182166.957000017166 60332.261714398 2024-01-23T06:16:52.123958+00:00 20000000.002000030130 29000000.017000000924 35636029.094999909401 4186216.998999952804 60332.261725969 2024-01-23T06:16:53.123725+00:00 19999999.997999969870 28999999.977000009269 35633181.518000006676 4181742.983000040054 60332.261737540 2024-01-23T06:16:54.123491+00:00 20000000.001000050455 28999999.982999999076 35632924.241000063717 4185898.949999928009 60332.261749112 2024-01-23T06:16:55.123259+00:00 19999999.998999949545 28999999.986999999732 35628128.666000008583 4188412.040000081062 60332.261760683 2024-01-23T06:16:56.123026+00:00 20000000.000000000000 29000000.014999989420 35629636.779999971390 4186114.985999941826 60332.261772254 2024-01-23T06:16:57.122793+00:00 20000000.001000050455 29000000.012000020593 35626922.795000001788 4184364.042999982834 60332.261783826 2024-01-23T06:16:58.122559+00:00 19999999.998000029474 28999999.993999991566 35626829.347999989986 4183041.009999989998 60332.261795397 2024-01-23T06:16:59.122326+00:00 20000000.002999901772 29000000.000999990851 35627310.971000023186 4177026.001000047196 60332.261806788 2024-01-23T06:17:00.106470+00:00 20000000.000000000000 28999999.981000039726 35627061.188999980688 4185540.990000010002 60332.261818540 2024-01-23T06:17:01.121859+00:00 19999999.999000068754 29000000.053999960423 35624693.268999986351 4183622.011999965180 60332.261829930 2024-01-23T06:17:02.106005+00:00 19999999.998000029474 28999999.972999989986 35624432.505000032485 4189978.935999989975 60332.261841683 2024-01-23T06:17:03.121392+00:00 20000000.000000000000 29000000.017000019550 35622987.222000002861 4183136.080999969970 60332.261853073 2024-01-23T06:17:04.105538+00:00 20000000.005999919027 28999999.986000001431 35622773.627999961376 4185010.017000079155 60332.261864826 2024-01-23T06:17:05.120926+00:00 19999999.996000051498 28999999.989000018686 35622008.226999998093 4186874.957999945153 60332.261876216 2024-01-23T06:17:06.105072+00:00 20000000.001999970526 29000000.004999998957 35622033.035000033677 4184018.963999987114 60332.261887969 2024-01-23T06:17:07.120460+00:00 19999999.995000001043 29000000.004999998957 35621634.805999986827 4187362.083000063896 60332.261899359 2024-01-23T06:17:08.104605+00:00 20000000.001000050455 28999999.977999988943 35620341.133000023663 4180867.962999939919 60332.261911111 2024-01-23T06:17:09.119994+00:00 20000000.000000000000 29000000.025000039488 35622440.343999981880 4180734.042000054847 60332.261922683 2024-01-23T06:17:10.119759+00:00 20000000.000000000000 28999999.995999988168 35625252.341000020504 4184660.802999972831 60332.261934254 2024-01-23T06:17:11.119526+00:00 20000000.002999901772 28999999.971999999136 35624692.946999967098 4185329.166000009049 60332.261945825 2024-01-23T06:17:12.119294+00:00 19999999.998000029474 29000000.004999998957 35627266.031000018120 4183782.860000013839 60332.261957397 2024-01-23T06:17:13.119060+00:00 19999999.998000029474 29000000.026000019163 35626571.503000020981 4184261.116999983788 60332.261968968 2024-01-23T06:17:14.118827+00:00 20000000.001999970526 29000000.002999901772 35626962.600000016391 4177546.062999964226 60332.261980539 2024-01-23T06:17:15.118594+00:00 20000000.001999970526 29000000.000000000000 35625248.593999981880 4184896.979000092018 60332.261992111 2024-01-23T06:17:16.118360+00:00 19999999.998000029474 29000000.000000000000 35628147.180999986827 4189987.005999923218 60332.262003682 2024-01-23T06:17:17.118127+00:00 20000000.001000050455 28999999.956000089645 35628573.195999979973 4183911.022000073921 60332.262015253 2024-01-23T06:17:18.117894+00:00 19999999.998999949545 29000000.026999950409 35630747.791000008583 4183007.934999942780 60332.262026825 2024-01-23T06:17:19.117662+00:00 20000000.001000050455 29000000.016999959946 35631767.358999967575 4190575.937999964226 60332.262038396 2024-01-23T06:17:20.117427+00:00 19999999.998999949545 28999999.995000001043 35622760.230000019073 4179638.059000014793 60332.262049967 2024-01-23T06:17:21.117194+00:00 20000000.000000000000 28999999.995000001043 35629626.733000040054 4186706.929000020027 60332.262061539 2024-01-23T06:17:22.116961+00:00 20000000.000999998301 29000000.004999998957 35626681.532999992371 4188280.095000029076 60332.262073110 2024-01-23T06:17:23.116727+00:00 20000000.000000000000 29000000.000000000000 35629479.133999936283 4184907.962000011932 60332.262084682 2024-01-23T06:17:24.116495+00:00 19999999.999000009149 28999999.993000030518 35632380.402000069618 4187272.875000000000 60332.262096253 2024-01-23T06:17:25.116261+00:00 20000000.000000000000 29000000.013000011444 35632361.064000010490 4183282.120000004768 60332.262107824 2024-01-23T06:17:26.116028+00:00 20000000.001999989152 28999999.995000001043 35629326.736999988556 4183634.087000011932 60332.262119396 2024-01-23T06:17:27.115794+00:00 19999999.998000010848 28999999.981999989599 35630851.469999998808 4179471.918999909889 60332.262130967 2024-01-23T06:17:28.115562+00:00 20000000.000000000000 29000000.008000019938 35631352.240000002086 4184383.035000085831 60332.262142539 2024-01-23T06:17:29.115328+00:00 19999999.997999999672 29000000.008999999613 35634476.610999986529 4182122.916999936104 60332.262154110 2024-01-23T06:17:30.115095+00:00 20000000.000000000000 28999999.986999999732 35634867.317000001669 4190620.139000058174 60332.262165681 2024-01-23T06:17:31.114861+00:00 20000000.002000000328 29000000.015999998897 35636279.561000019312 4186514.964999914169 60332.262177253 2024-01-23T06:17:32.114628+00:00 19999999.998999979347 28999999.988000009209 35636073.321999996901 4182779.958999990951 60332.262189005 2024-01-23T06:17:33.130016+00:00 20000000.001000020653 29000000.027000010014 35631660.098999977112 4187023.050000071991 60332.262200396 2024-01-23T06:17:34.114162+00:00 20000000.002000000328 28999999.974999990314 35631855.375000000000 4184238.975000023842 60332.262212147 2024-01-23T06:17:35.129549+00:00 19999999.999000009149 29000000.004999998957 35633270.907999992371 4184894.922999978065 60332.262223538 2024-01-23T06:17:36.113695+00:00 20000000.000000000000 29000000.007999990135 35630222.894000053406 4183086.021000028122 60332.262235290 2024-01-23T06:17:37.129084+00:00 20000000.000000000000 28999999.999000009149 35628551.984999947250 4187806.021999955177 60332.262246681 2024-01-23T06:17:38.113229+00:00 19999999.996999979019 28999999.980000019073 35633288.217999987304 4187833.041000009049 60332.262258433 2024-01-23T06:17:39.128617+00:00 20000000.003000020981 28999999.997999969870 35635941.407000012696 4178914.886999965180 60332.262269824 2024-01-23T06:17:40.112762+00:00 20000000.000000000000 29000000.032000008970 35636829.009000003338 4179528.174000024796 60332.262281576 2024-01-23T06:17:41.128150+00:00 19999999.998999949545 28999999.972999989986 35635666.426999993622 4178860.894000052940 60332.262292966 2024-01-23T06:17:42.112296+00:00 20000000.002000030130 29000000.003000020981 35631240.371999979019 4180869.002999901772 60332.262304719 2024-01-23T06:17:43.127684+00:00 19999999.996999979019 28999999.976000010967 35629967.792000062764 4184672.911000012886 60332.262316109 2024-01-23T06:17:44.111829+00:00 20000000.000000000000 28999999.995999988168 35631554.738999962807 4181986.004000068177 60332.262327861 2024-01-23T06:17:45.127217+00:00 20000000.003000020981 29000000.015999969095 35636102.972000002861 4187417.003000020981 60332.262339252 2024-01-23T06:17:46.111362+00:00 19999999.997999969870 28999999.989000018686 35636084.888000011444 4183407.026999949943 60332.262351004 2024-01-23T06:17:47.126751+00:00 20000000.000000000000 29000000.031000021845 35638307.080999970436 4185711.983999968041 60332.262362394 2024-01-23T06:17:48.110896+00:00 19999999.999000068754 28999999.998000029474 35637459.876000046730 4183972.040000081062 60332.262374147 2024-01-23T06:17:49.126284+00:00 20000000.000999931246 29000000.011999960989 35634049.751000046730 4185723.095999956131 60332.262385537 2024-01-23T06:17:50.110430+00:00 19999999.999000068754 28999999.983000040054 35632551.950999982655 4184081.909000039101 60332.262397289 2024-01-23T06:17:51.125817+00:00 20000000.001999970526 29000000.016999959946 35631800.187999956310 4181920.048999906052 60332.262408680 2024-01-23T06:17:52.109963+00:00 19999999.998000029474 28999999.998999949545 35632142.491000063717 4180045.904000043869 60332.262420432 2024-01-23T06:17:53.125351+00:00 20000000.000000000000 28999999.995000001043 35630736.694000013173 4180707.108999968041 60332.262431823 2024-01-23T06:17:54.109496+00:00 20000000.002999901772 29000000.013000011444 35630437.648999929428 4182801.973999977112 60332.262443575 2024-01-23T06:17:55.124885+00:00 19999999.998000029474 28999999.971999999136 35629028.532000057399 4179763.021000028122 60332.262455146 2024-01-23T06:17:56.124652+00:00 20000000.000000000000 29000000.016999959946 35625773.506999969482 4179940.934000014793 60332.262466718 2024-01-23T06:17:57.124418+00:00 19999999.996999979019 28999999.994000080973 35627916.711000002921 4184654.098000050057 60332.262478289 2024-01-23T06:17:58.124185+00:00 20000000.003000020981 28999999.998000029474 35634213.149999998510 4180415.047999978065 60332.262489860 2024-01-23T06:17:59.123952+00:00 20000000.001999970526 29000000.016999959946 35636407.239999987185 4187475.809999942780 60332.262501432 2024-01-23T06:18:00.123718+00:00 19999999.999000068754 28999999.981999989599 35637520.060000002384 4185806.029000043869 60332.262513003 2024-01-23T06:18:01.123485+00:00 19999999.998000029474 28999999.993000030518 35633982.576999992132 4179357.057999968994 60332.262524575 2024-01-23T06:18:02.123252+00:00 20000000.002999901772 29000000.005999919027 35637541.645000010729 4181103.958000063896 60332.262536146 2024-01-23T06:18:03.123019+00:00 20000000.000000000000 28999999.979000091553 35634576.538999997079 4183488.988999962807 60332.262547717 2024-01-23T06:18:04.122786+00:00 19999999.998000029474 29000000.031999949366 35635804.365000009537 4179449.072000027169 60332.262559108 2024-01-23T06:18:05.106931+00:00 19999999.999000068754 29000000.004999998957 35635248.750999987125 4180322.990999937057 60332.262570860 2024-01-23T06:18:06.122319+00:00 20000000.000999931246 28999999.954999998212 35634300.745999991894 4185042.053000092972 60332.262582251 2024-01-23T06:18:07.106464+00:00 19999999.998000029474 29000000.024000000209 35633455.430000007153 4178778.877999901772 60332.262594003 2024-01-23T06:18:08.121852+00:00 20000000.001000050455 29000000.017999991775 35633930.591000020504 4176996.981000065804 60332.262605393 2024-01-23T06:18:09.105998+00:00 20000000.000000000000 28999999.978999998420 35636164.643999986351 4182547.016999959946 60332.262617146 2024-01-23T06:18:10.121385+00:00 20000000.001999970526 29000000.004000011832 35638938.486999988556 4180809.016000031959 60332.262628536 2024-01-23T06:18:11.105532+00:00 20000000.000999931246 28999999.991000000387 35637945.169999957085 4185022.947000027169 60332.262640289 2024-01-23T06:18:12.120919+00:00 19999999.999000068754 29000000.009999990463 35638163.218000046909 4183234.082999945153 60332.262651679 2024-01-23T06:18:13.105065+00:00 19999999.998999949545 29000000.010000020266 35637876.891999959946 4187008.976999998093 60332.262663431 2024-01-23T06:18:14.120453+00:00 20000000.001000050455 28999999.984999980778 35639093.169000029564 4179699.023000001907 60332.262674822 2024-01-23T06:18:15.104598+00:00 19999999.999000001699 29000000.019999980927 35636139.016000032425 4181173.016999959946 60332.262686574 2024-01-23T06:18:16.119986+00:00 20000000.002000000328 28999999.964000049978 35639031.538999922574 4186019.984000086784 60332.262697964 2024-01-23T06:18:17.104131+00:00 19999999.999000009149 29000000.038999971002 35637422.479000091553 4187796.990000010002 60332.262709717 2024-01-23T06:18:18.119520+00:00 19999999.997999999672 28999999.972999989986 35637837.122999906540 4182212.014999986161 60332.262721288 2024-01-23T06:18:19.119287+00:00 20000000.002999991179 29000000.013000011444 35635342.170999996364 4176576.970999956131 60332.262732859 2024-01-23T06:18:20.119053+00:00 19999999.997000008821 28999999.975000020117 35637367.166000008583 4184677.057999968994 60332.262744431 2024-01-23T06:18:21.118821+00:00 20000000.003000009805 29000000.024999979883 35638524.148000001907 4181896.937000035774 60332.262756002 2024-01-23T06:18:22.118587+00:00 19999999.996999979019 28999999.991000000387 35636648.494000077248 4181486.000000000000 60332.262767574 2024-01-23T06:18:23.118354+00:00 20000000.004000011832 28999999.998000029474 35638283.176999926567 4186473.115000010002 60332.262779145 2024-01-23T06:18:24.118121+00:00 19999999.995999988168 29000000.014999929816 35636676.711000077426 4186960.985000013839 60332.262790716 2024-01-23T06:18:25.117887+00:00 20000000.002000000328 28999999.985000010580 35636842.295999996364 4180839.940999985207 60332.262802288 2024-01-23T06:18:26.117654+00:00 20000000.000000000000 28999999.994000080973 35634991.096999883652 4180429.967000008095 60332.262813859 2024-01-23T06:18:27.117421+00:00 19999999.997999999672 29000000.029999971390 35630523.989000000060 4182086.054000020027 60332.262825430 2024-01-23T06:18:28.117187+00:00 20000000.000999990851 28999999.980000019073 35625444.478999987245 4183208.996999979019 60332.262837002 2024-01-23T06:18:29.116954+00:00 19999999.999000009149 29000000.011999960989 35626900.434000000358 4181029.912000060081 60332.262848573 2024-01-23T06:18:30.116721+00:00 20000000.002000030130 28999999.967000011355 35626828.996999986470 4177620.109999895096 60332.262860144 2024-01-23T06:18:31.116488+00:00 20000000.000999990851 29000000.034000039101 35626378.158000022173 4187985.007000089157 60332.262871716 2024-01-23T06:18:32.116255+00:00 19999999.995999988168 28999999.964999910444 35626648.387999981642 4182318.914999961853 60332.262883287 2024-01-23T06:18:33.116021+00:00 20000000.003000020981 28999999.996000051498 35620628.902000010014 4183947.041000009049 60332.262894859 2024-01-23T06:18:34.115787+00:00 20000000.000000000000 29000000.049999948591 35623522.670999996364 4180565.957000017166 60332.262906430 2024-01-23T06:18:35.115554+00:00 19999999.998999949545 28999999.968000050634 35620483.080999970436 4185848.027999997139 60332.262918002 2024-01-23T06:18:36.115322+00:00 19999999.999000009149 29000000.001999970526 35622815.261000037193 4180369.904999970924 60332.262929573 2024-01-23T06:18:37.115088+00:00 19999999.999000009149 29000000.016999959946 35622471.125000000000 4180472.097000002861 60332.262941144 2024-01-23T06:18:38.114855+00:00 20000000.003000020981 28999999.997000098228 35620849.268000006676 4182001.006999969017 60332.262952716 2024-01-23T06:18:39.114622+00:00 20000000.000999990851 28999999.990999940783 35623260.671999990940 4179144.924000024796 60332.262964468 2024-01-23T06:18:40.130010+00:00 19999999.997999969870 28999999.999000068754 35621161.024999983609 4181438.046000003815 60332.262975859 2024-01-23T06:18:41.114155+00:00 20000000.001000050455 28999999.992999911308 35623208.942999958992 4177266.093999981880 60332.262987610 2024-01-23T06:18:42.129543+00:00 20000000.000000000000 29000000.006000038236 35623958.638000011444 4179557.059000014793 60332.262999001 2024-01-23T06:18:43.113689+00:00 19999999.998999949545 28999999.984999999404 35619852.210000038147 4180829.785000000149 60332.263010753 2024-01-23T06:18:44.129077+00:00 20000000.000000000000 29000000.021000009030 35620122.958999991417 4184673.140999999829 60332.263022144 2024-01-23T06:18:45.113222+00:00 20000000.000000000000 29000000.013000000268 35621995.644000053406 4178409.935000000987 60332.263033896 2024-01-23T06:18:46.128610+00:00 20000000.001000050455 28999999.987999990582 35620195.679999947548 4184591.981999998912 60332.263045287 2024-01-23T06:18:47.112756+00:00 19999999.998000029474 29000000.019999999553 35620143.529000036418 4184630.142999999225 60332.263057039 2024-01-23T06:18:48.128143+00:00 20000000.002999901772 28999999.981000009924 35620958.003000020981 4181266.850999999791 60332.263068429 2024-01-23T06:18:49.112289+00:00 19999999.998000029474 29000000.009999990463 35619338.493999958038 4182234.001000002027 60332.263080182 2024-01-23T06:18:50.127677+00:00 20000000.000000000000 28999999.983000010252 35622633.016000032425 4184750.095000002999 60332.263091572 2024-01-23T06:18:51.111822+00:00 20000000.001000050455 29000000.030000030994 35626241.712000012398 4183036.905999995768 60332.263103324 2024-01-23T06:18:52.127211+00:00 19999999.998000029474 28999999.972999989986 35620951.389999993145 4180583.967000000179 60332.263114715 2024-01-23T06:18:53.111356+00:00 20000000.000000000000 28999999.996999979019 35623167.712000012398 4182736.137000001967 60332.263126467 2024-01-23T06:18:54.126744+00:00 20000000.002999901772 29000000.008000019938 35623515.529999971390 4182343.848999998998 60332.263137857 2024-01-23T06:18:55.110890+00:00 19999999.999000068754 29000000.016999959946 35628269.442999958992 4183759.071999996901 60332.263149610 2024-01-23T06:18:56.126278+00:00 19999999.998999949545 28999999.982000049204 35626886.631999969482 4180856.080999999773 60332.263161000 2024-01-23T06:18:57.110423+00:00 20000000.000000000000 29000000.013999998569 35627528.787000000477 4186924.953000002075 60332.263172752 2024-01-23T06:18:58.125811+00:00 20000000.000000000000 28999999.992999970913 35628125.643999986351 4182176.005999996793 60332.263184143 2024-01-23T06:18:59.109957+00:00 19999999.999000068754 28999999.982999980450 35628068.873000010848 4179512.005000010133 60332.263195895 2024-01-23T06:19:00.125342+00:00 20000000.000999931246 29000000.013999998569 35629580.005999982357 4183724.013999999035 60332.263207286 2024-01-23T06:19:01.109490+00:00 19999999.999000068754 28999999.973000049591 35634711.210000008345 4184999.866999999154 60332.263219038 2024-01-23T06:19:02.124878+00:00 20000000.000000000000 29000000.023999929428 35631362.604000002146 4179350.106999992859 60332.263230609 2024-01-23T06:19:03.124645+00:00 20000000.000999931246 28999999.975000020117 35631086.934000022709 4181704.951000005007 60332.263242000 2024-01-23T06:19:04.108790+00:00 19999999.999000068754 29000000.045000080019 35628282.812999993563 4181678.037000000011 60332.263253752 2024-01-23T06:19:05.124179+00:00 20000000.001999970526 28999999.978999968618 35631054.480000019073 4183460.017999991775 60332.263265143 2024-01-23T06:19:06.108324+00:00 20000000.000999931246 28999999.973999980837 35632758.509999990463 4185596.943000004161 60332.263276895 2024-01-23T06:19:07.123715+00:00 19999999.998000029474 29000000.026000019163 35639139.664999961853 4180643.063999996055 60332.263288286 2024-01-23T06:19:08.107858+00:00 20000000.000000000000 28999999.980000019073 35638699.004000008106 4183881.962000011932 60332.263300037 2024-01-23T06:19:09.123246+00:00 20000000.000000000000 29000000.009999990463 35637967.601000010967 4183848.026999995112 60332.263311428 2024-01-23T06:19:10.107391+00:00 20000000.002000000328 28999999.996999979019 35637094.375999987125 4182604.002000004053 60332.263323180 2024-01-23T06:19:11.122779+00:00 19999999.997000001371 29000000.023999929428 35632673.648000061512 4181882.031999989878 60332.263334571 2024-01-23T06:19:12.106924+00:00 20000000.002000000328 29000000.004000071436 35634390.649999983609 4181663.917999998201 60332.263346323 2024-01-23T06:19:13.122312+00:00 20000000.000000000000 28999999.993000030518 35633450.302999973297 4182420.047000005841 60332.263357714 2024-01-23T06:19:14.106458+00:00 19999999.997999981046 28999999.996999979019 35635102.965999960899 4185077.951999992132 60332.263369466 2024-01-23T06:19:15.121845+00:00 20000000.002000000328 28999999.985999941826 35629073.042000062764 4184901.008000016212 60332.263380856 2024-01-23T06:19:16.105991+00:00 19999999.999000009149 29000000.029000040144 35630128.126999966800 4181621.988999993075 60332.263392609 2024-01-23T06:19:17.121380+00:00 20000000.002999991179 28999999.983999971300 35630447.218000046909 4183313.963999987114 60332.263403999 2024-01-23T06:19:18.105525+00:00 19999999.999000009149 28999999.990000009537 35631432.389999993145 4180534.968000025023 60332.263415751 2024-01-23T06:19:19.120913+00:00 19999999.995999988168 28999999.990000009537 35638085.297999978065 4182854.143999993801 60332.263427142 2024-01-23T06:19:20.105059+00:00 20000000.002000000328 29000000.019999999553 35635148.011000037193 4184167.896999984980 60332.263438894 2024-01-23T06:19:21.120447+00:00 20000000.001000020653 29000000.006000000983 35635082.658999919891 4180821.992000014056 60332.263450284 2024-01-23T06:19:22.104591+00:00 19999999.997999969870 28999999.991000000387 35639767.583999991417 4176544.125999987125 60332.263462037 2024-01-23T06:19:23.119980+00:00 20000000.002000030130 28999999.993000000715 35636247.498000033200 4177758.971000016201 60332.263473427 2024-01-23T06:19:24.104126+00:00 20000000.000999990851 29000000.012000009418 35641776.295999996364 4182644.012999982107 60332.263485179 2024-01-23T06:19:25.119514+00:00 19999999.995999988168 28999999.971999999136 35640679.128000020981 4182538.996000022162 60332.263496751 2024-01-23T06:19:26.119280+00:00 20000000.003000020981 29000000.030000001192 35638899.327999949455 4183535.966999977827 60332.263508322 2024-01-23T06:19:27.119047+00:00 19999999.998999949545 29000000.007999990135 35633521.077999986708 4180012.003000020981 60332.263519893 2024-01-23T06:19:28.118813+00:00 20000000.001000050455 28999999.993000030518 35633641.736000008881 4185881.995000004768 60332.263531465 2024-01-23T06:19:29.118580+00:00 20000000.000000000000 28999999.994999948889 35631260.535999998450 4182875.050999999046 60332.263543036 2024-01-23T06:19:30.118347+00:00 20000000.000999990851 29000000.000000000000 35624867.273999989033 4182285.067000002135 60332.263554608 2024-01-23T06:19:31.118114+00:00 19999999.995999988168 28999999.995000001043 35625691.381999999285 4182538.875999987125 60332.263566179 2024-01-23T06:19:32.117881+00:00 20000000.000999990851 29000000.004999998957 35623354.247000008821 4179312.986999989022 60332.263577750 2024-01-23T06:19:33.117647+00:00 20000000.000000000000 29000000.011000040919 35624943.145000010729 4181322.988000005018 60332.263589322 2024-01-23T06:19:34.117414+00:00 20000000.000999990851 28999999.990000009537 35619067.805999986827 4182873.950000017881 60332.263600893 2024-01-23T06:19:35.117180+00:00 20000000.001000050455 28999999.970999959856 35620190.505000002682 4182887.088999987114 60332.263612465 2024-01-23T06:19:36.116948+00:00 19999999.998999949545 29000000.007000029087 35622051.943000018597 4180068.962000011932 60332.263624036 2024-01-23T06:19:37.116714+00:00 19999999.998000029474 29000000.018000010401 35619376.482999980450 4176607.014999986161 60332.263635607 2024-01-23T06:19:38.116481+00:00 20000000.001000050455 29000000.015999969095 35621274.468999981880 4178430.020000011194 60332.263647179 2024-01-23T06:19:39.116248+00:00 20000000.000999931246 28999999.988999959081 35623036.992000043392 4179249.048999994993 60332.263658750 2024-01-23T06:19:40.116014+00:00 19999999.998000029474 28999999.988000039011 35621967.903999976814 4175523.840999991167 60332.263670322 2024-01-23T06:19:41.115780+00:00 20000000.001000050455 28999999.998000029474 35621111.185999929905 4177888.034000008833 60332.263681893 2024-01-23T06:19:42.115548+00:00 20000000.000000000000 28999999.998000029474 35622623.855000019073 4178157.134000002872 60332.263693464 2024-01-23T06:19:43.115315+00:00 20000000.001999970526 29000000.004999998957 35624620.110000006855 4184585.960999995004 60332.263705036 2024-01-23T06:19:44.115081+00:00 19999999.998999949545 28999999.975999951363 35623292.939000010490 4183074.949999988079 60332.263716607 2024-01-23T06:19:45.114848+00:00 20000000.000000000000 29000000.042999979109 35629292.092000007629 4186164.971000016201 60332.263728179 2024-01-23T06:19:46.114615+00:00 20000000.001000050455 28999999.991999980062 35628406.621000051498 4185156.077000021935 60332.263739750 2024-01-23T06:19:47.114381+00:00 20000000.000000000000 28999999.983000040054 35630323.139999993145 4182669.693999946117 60332.263751321 2024-01-23T06:19:48.114149+00:00 19999999.998000029474 28999999.998000029474 35631866.825999982655 4181328.305000007153 60332.263763073 2024-01-23T06:19:49.129536+00:00 20000000.000999931246 29000000.028000000864 35629151.901999950409 4179413.003000020981 60332.263774464 2024-01-23T06:19:50.113681+00:00 19999999.999000068754 28999999.988000039011 35634064.106999993324 4183107.001999973785 60332.263786216 2024-01-23T06:19:51.129070+00:00 20000000.000999931246 28999999.997999910265 35634987.795000076294 4180954.883000016212 60332.263797607 2024-01-23T06:19:52.113216+00:00 19999999.999000068754 28999999.984000090510 35642069.965000033379 4181284.095000029076 60332.263809359 2024-01-23T06:19:53.128604+00:00 20000000.002999901772 29000000.021999958903 35635998.709999918938 4184510.009000002872 60332.263820749 2024-01-23T06:19:54.112749+00:00 19999999.998000029474 28999999.986999988556 35635710.095000028610 4184466.962999999989 60332.263832502 2024-01-23T06:19:55.128137+00:00 20000000.001000050455 29000000.019999980927 35628276.302999973297 4184231.956999958027 60332.263843892 2024-01-23T06:19:56.112282+00:00 20000000.000000000000 28999999.996999979019 35628114.659000039101 4180572.106000006199 60332.263855645 2024-01-23T06:19:57.127671+00:00 19999999.996999979019 29000000.006999999285 35622216.750000000000 4179570.962000011932 60332.263867035 2024-01-23T06:19:58.111816+00:00 20000000.001000050455 28999999.978999998420 35619725.711000002921 4177819.050000011921 60332.263878787 2024-01-23T06:19:59.127204+00:00 20000000.000000000000 28999999.999000001699 35623803.214000001550 4182883.037000000011 60332.263890177 2024-01-23T06:20:00.111348+00:00 20000000.000999931246 28999999.975999999791 35624449.066000007093 4184397.950999975204 60332.263901930 2024-01-23T06:20:01.126737+00:00 20000000.001999970526 29000000.000999990851 35623999.748999983072 4184768.962000011932 60332.263913320 2024-01-23T06:20:02.110884+00:00 19999999.999000001699 29000000.043000008911 35623169.167000003159 4185000.980000019073 60332.263925073 2024-01-23T06:20:03.126271+00:00 19999999.997999999672 28999999.958000000566 35624817.942000001669 4183627.937999964226 60332.263936463 2024-01-23T06:20:04.110417+00:00 20000000.000000000000 29000000.022999998182 35621353.842999987304 4186307.089000045788 60332.263948215 2024-01-23T06:20:05.125805+00:00 20000000.002000000328 29000000.000999990851 35626001.868000030518 4179940.028999983799 60332.263959606 2024-01-23T06:20:06.109950+00:00 20000000.000999990851 29000000.013999998569 35629944.212999999523 4181023.972000002861 60332.263971358 2024-01-23T06:20:07.125338+00:00 19999999.997000008821 28999999.970000028610 35630361.553999960423 4182633.976999998093 60332.263982749 2024-01-23T06:20:08.109484+00:00 20000000.000999998301 29000000.027000010014 35632908.478000037372 4182605.004000008106 60332.263994320 2024-01-23T06:20:09.109250+00:00 20000000.002000000328 28999999.986999988556 35637203.763999998569 4182968.952999948990 60332.264005892 2024-01-23T06:20:10.109017+00:00 20000000.000999990851 29000000.018999990076 35636266.634999990463 4183318.068000019062 60332.264017463 2024-01-23T06:20:11.108784+00:00 19999999.997000008821 28999999.979999959469 35636695.082000017166 4184845.979000031948 60332.264029215 2024-01-23T06:20:12.124171+00:00 20000000.000000000000 29000000.016000028700 35637957.883000023663 4178573.996999979019 60332.264040606 2024-01-23T06:20:13.108317+00:00 20000000.002999991179 29000000.008000019938 35635169.082999937236 4183520.994000018109 60332.264052358 2024-01-23T06:20:14.123705+00:00 19999999.997000008821 28999999.987999979407 35635882.366000063717 4182506.095999956131 60332.264063749 2024-01-23T06:20:15.107851+00:00 19999999.998999979347 28999999.988000039011 35635738.417999982834 4180282.842999995220 60332.264075500 2024-01-23T06:20:16.123239+00:00 20000000.002000030130 28999999.993999961764 35632952.006999969482 4183247.084000051022 60332.264086891 2024-01-23T06:20:17.107384+00:00 20000000.000000000000 29000000.032000061125 35630887.853000037372 4178742.949000000954 60332.264098643 2024-01-23T06:20:18.122772+00:00 20000000.000000000000 28999999.968999978155 35627906.590999960899 4182384.973999977112 60332.264110034 2024-01-23T06:20:19.106918+00:00 19999999.998999949545 29000000.003999948502 35629945.480000019073 4185289.100000023842 60332.264121786 2024-01-23T06:20:20.122306+00:00 20000000.000000000000 29000000.009000059217 35631219.383999936283 4183664.904999970924 60332.264133177 2024-01-23T06:20:21.106450+00:00 20000000.002000030130 29000000.000000000000 35631815.856000073254 4182712.045000017155 60332.264144929 2024-01-23T06:20:22.121839+00:00 19999999.996999979019 28999999.987999919802 35632814.413999922574 4183551.959999979008 60332.264156319 2024-01-23T06:20:23.105985+00:00 20000000.000999990851 29000000.021000031382 35633231.170000076294 4179405.055999993812 60332.264168072 2024-01-23T06:20:24.121373+00:00 20000000.000000000000 28999999.986999988556 35636535.307999968529 4183161.016000031959 60332.264179462 2024-01-23T06:20:25.105518+00:00 20000000.000000000000 28999999.994000080973 35635975.060999989510 4184217.020999968052 60332.264191214 2024-01-23T06:20:26.120906+00:00 19999999.999000009149 28999999.993999961764 35634850.869999997318 4185095.011000037193 60332.264202605 2024-01-23T06:20:27.105051+00:00 19999999.999000009149 29000000.031000021845 35634862.865999996662 4188220.958999990951 60332.264214357 2024-01-23T06:20:28.120439+00:00 20000000.001999970526 28999999.991999980062 35634168.158999986947 4181760.913999975193 60332.264225747 2024-01-23T06:20:29.104585+00:00 19999999.998000029474 28999999.983999971300 35637720.565999999642 4184458.114000021946 60332.264237500 2024-01-23T06:20:30.119973+00:00 20000000.003999948502 29000000.006999969482 35637175.334000006318 4183126.986999989022 60332.264248890 2024-01-23T06:20:31.104118+00:00 19999999.998000029474 29000000.017000079155 35638376.143999986351 4182585.853999971878 60332.264260642 2024-01-23T06:20:32.119507+00:00 20000000.000000000000 28999999.977000001818 35639104.187000006437 4185373.094000041019 60332.264272214 2024-01-23T06:20:33.119274+00:00 19999999.998000029474 29000000.015999909490 35637071.376999996603 4184017.969999969006 60332.264283785 2024-01-23T06:20:34.119040+00:00 20000000.003000020981 28999999.980000000447 35637241.075999982655 4182718.125000000000 60332.264295356 2024-01-23T06:20:35.118807+00:00 19999999.998000029474 29000000.010000001639 35637693.279000036418 4181582.979000031948 60332.264306928 2024-01-23T06:20:36.118573+00:00 20000000.000999931246 29000000.003000009805 35639509.726999998093 4185326.897000014782 60332.264318499 2024-01-23T06:20:37.118341+00:00 19999999.998000029474 28999999.991999998689 35640727.951999962330 4182966.027999997139 60332.264330070 2024-01-23T06:20:38.118107+00:00 20000000.001999970526 29000000.005000010133 35640498.812000043690 4188273.013999999035 60332.264341642 2024-01-23T06:20:39.117874+00:00 20000000.001000050455 29000000.011999990791 35634101.964999966323 4184777.887999951839 60332.264353213 2024-01-23T06:20:40.117640+00:00 19999999.998999949545 28999999.967999991030 35631844.074999988079 4189354.074000000954 60332.264364785 2024-01-23T06:20:41.117408+00:00 20000000.000000000000 29000000.000000000000 35630381.285000033677 4180486.967999995220 60332.264376356 2024-01-23T06:20:42.117174+00:00 19999999.998000029474 29000000.016999989748 35627890.575000047684 4184438.059000014793 60332.264387927 2024-01-23T06:20:43.116941+00:00 20000000.003000020981 28999999.995000001043 35625151.412999987602 4183142.966000020970 60332.264399499 2024-01-23T06:20:44.116707+00:00 19999999.998999949545 28999999.991999980062 35625459.901999950409 4183105.093999981880 60332.264411070 2024-01-23T06:20:45.116474+00:00 20000000.001999970526 29000000.022000011057 35625200.986000061035 4181612.027999997139 60332.264422642 2024-01-23T06:20:46.116242+00:00 20000000.000000000000 28999999.972999989986 35625192.159999966621 4186362.949999988079 60332.264434213 2024-01-23T06:20:47.116007+00:00 19999999.998000029474 29000000.011000040919 35628148.740000009537 4182813.044000030030 60332.264445785 2024-01-23T06:20:48.115775+00:00 19999999.998000029474 29000000.006999969482 35628290.965999960899 4186645.907000004780 60332.264457356 2024-01-23T06:20:49.115541+00:00 20000000.001000050455 29000000.002000030130 35631451.172000050545 4184082.034999967087 60332.264468927 2024-01-23T06:20:50.115308+00:00 20000000.000000000000 29000000.021999958903 35629866.763000011444 4183487.958000063896 60332.264480499 2024-01-23T06:20:51.115075+00:00 20000000.000999931246 28999999.985000010580 35631089.921999931335 4182469.087999939919 60332.264492070 2024-01-23T06:20:52.114841+00:00 20000000.001999970526 28999999.988000039011 35629703.095000028610 4181075.920000075828 60332.264503641 2024-01-23T06:20:53.114608+00:00 19999999.999000068754 29000000.016999959946 35631592.554999947548 4177848.051999927033 60332.264515213 2024-01-23T06:20:54.114376+00:00 19999999.998000029474 28999999.996000051498 35630119.699000000954 4180831.993999958038 60332.264526784 2024-01-23T06:20:55.114142+00:00 19999999.998999949545 28999999.967000011355 35631148.971000082791 4183020.931000113022 60332.264538536 2024-01-23T06:20:56.129530+00:00 20000000.002000000328 29000000.024999979883 35632851.972999930382 4181782.050999999046 60332.264549927 2024-01-23T06:20:57.113675+00:00 20000000.000999998301 29000000.005999919027 35631540.412000060081 4180829.009999989998 60332.264561679 2024-01-23T06:20:58.129062+00:00 19999999.999000009149 29000000.000000000000 35636864.777000002563 4181946.010999917984 60332.264573069 2024-01-23T06:20:59.113208+00:00 20000000.000000000000 28999999.998000029474 35643748.225000008941 4186769.897000073921 60332.264584822 2024-01-23T06:21:00.128595+00:00 20000000.002999991179 29000000.003000020981 35634665.000999987125 4187094.123999952804 60332.264596212 2024-01-23T06:21:01.112742+00:00 19999999.996000010520 28999999.990000009537 35639074.459000021219 4183653.998999952804 60332.264607965 2024-01-23T06:21:02.128131+00:00 19999999.999000001699 28999999.990000009537 35639871.382999986410 4186674.080000042915 60332.264619355 2024-01-23T06:21:03.112276+00:00 20000000.002000000328 29000000.013999938965 35635346.191000007093 4180958.873000026215 60332.264631107 2024-01-23T06:21:04.127663+00:00 19999999.997999999672 28999999.992000099272 35637193.674999982119 4182886.975000023842 60332.264642498 2024-01-23T06:21:05.111810+00:00 20000000.002000000328 29000000.009999990463 35633884.345000028610 4186887.069999932777 60332.264654250 2024-01-23T06:21:06.127197+00:00 20000000.000000000000 28999999.983999971300 35637522.037999987602 4185846.041000009049 60332.264665640 2024-01-23T06:21:07.111343+00:00 20000000.000000000000 29000000.004999998957 35633670.369999997318 4185230.893000007141 60332.264677393 2024-01-23T06:21:08.126731+00:00 20000000.001000020653 29000000.001000050455 35631042.942999958992 4185313.050000071991 60332.264688783 2024-01-23T06:21:09.110876+00:00 19999999.997999969870 29000000.005999919027 35628787.155000030994 4186363.001999973785 60332.264700355 2024-01-23T06:21:10.110643+00:00 20000000.003000020981 29000000.014999989420 35625961.287999987602 4181065.924999951851 60332.264711926 2024-01-23T06:21:11.110409+00:00 19999999.996999979019 28999999.989000000060 35619760.337999999523 4181785.152999997139 60332.264723497 2024-01-23T06:21:12.110177+00:00 20000000.000999990851 28999999.978000000119 35623475.095999963582 4177647.917999982834 60332.264735069 2024-01-23T06:21:13.109943+00:00 19999999.997000038624 29000000.024000000209 35621612.729000091553 4182708.938000082970 60332.264746640 2024-01-23T06:21:14.109710+00:00 20000000.000000000000 28999999.984999999404 35622600.854999899864 4180974.000999927986 60332.264758212 2024-01-23T06:21:15.109477+00:00 20000000.004000011832 28999999.998999979347 35624599.252000093460 4183432.050000071991 60332.264769783 2024-01-23T06:21:16.109243+00:00 20000000.000000000000 29000000.013000011444 35621293.991999976337 4178612.098999977112 60332.264781354 2024-01-23T06:21:17.109010+00:00 19999999.998999949545 28999999.990000009537 35617949.875000000000 4182739.843999981880 60332.264792926 2024-01-23T06:21:18.108777+00:00 19999999.999000009149 29000000.002999991179 35620239.294999957085 4184417.080000042915 60332.264804678 2024-01-23T06:21:19.124165+00:00 19999999.998000029474 29000000.002000000328 35622760.269999980927 4178480.962999939919 60332.264816068 2024-01-23T06:21:20.108310+00:00 20000000.002999961376 28999999.987999979407 35623062.859000086784 4181533.069000006188 60332.264827820 2024-01-23T06:21:21.123699+00:00 19999999.999000009149 29000000.018000010401 35621554.361999988556 4178744.909999967087 60332.264839211 2024-01-23T06:21:22.107844+00:00 20000000.000999990851 28999999.977999988943 35628347.393000006676 4176973.024000049103 60332.264850963 2024-01-23T06:21:23.123232+00:00 19999999.996999979019 28999999.994000021368 35626674.381999969482 4178153.939999938011 60332.264862354 2024-01-23T06:21:24.107378+00:00 20000000.003000020981 29000000.027000010014 35626089.618999958038 4178765.040000081062 60332.264874106 2024-01-23T06:21:25.122765+00:00 19999999.999000068754 29000000.004000011832 35624223.792999982834 4180806.021999955177 60332.264885497 2024-01-23T06:21:26.106911+00:00 20000000.000999931246 28999999.994000021368 35622015.208000056446 4180399.947000027169 60332.264897249 2024-01-23T06:21:27.122299+00:00 20000000.000000000000 28999999.992999970913 35625974.358000040054 4187325.092999935150 60332.264908639 2024-01-23T06:21:28.106445+00:00 20000000.000000000000 29000000.018000010401 35619480.060999996960 4180982.973000050057 60332.264920392 2024-01-23T06:21:29.121832+00:00 20000000.000000000000 28999999.984000030905 35623272.218999996781 4185551.075999975204 60332.264931782 2024-01-23T06:21:30.105978+00:00 20000000.001000050455 29000000.013000011444 35621128.027000010014 4182676.846000074875 60332.264943535 2024-01-23T06:21:31.121366+00:00 19999999.998000029474 28999999.977000001818 35626244.854000002146 4184043.093999981880 60332.264954925 2024-01-23T06:21:32.105512+00:00 19999999.997999910265 29000000.018999930471 35631307.780999988317 4183988.963999987114 60332.264966677 2024-01-23T06:21:33.120900+00:00 20000000.003000020981 28999999.981999989599 35629748.214000016451 4183875.995999931823 60332.264978067 2024-01-23T06:21:34.105045+00:00 20000000.001999970526 29000000.006000038236 35630452.083999991417 4185865.010000110138 60332.264989820 2024-01-23T06:21:35.120432+00:00 19999999.996000051498 28999999.988000039011 35632267.936999976635 4186276.980999947060 60332.265001210 2024-01-23T06:21:36.104579+00:00 20000000.001999970526 29000000.009999990463 35634008.907999992371 4185092.092000008095 60332.265012963 2024-01-23T06:21:37.119967+00:00 20000000.000000000000 29000000.018000010401 35632672.827000021935 4183129.054999948014 60332.265024353 2024-01-23T06:21:38.104112+00:00 20000000.000000000000 28999999.949999928474 35633447.527999997139 4181383.820000051986 60332.265036105 2024-01-23T06:21:39.119500+00:00 19999999.999000068754 29000000.057000041008 35636003.905000030994 4182203.121999979019 60332.265047496 2024-01-23T06:21:40.103646+00:00 20000000.000999931246 28999999.978999968618 35636113.807999968529 4184046.960999966133 60332.265059248 2024-01-23T06:21:41.119033+00:00 19999999.999000068754 29000000.004999998957 35633376.141000032425 4177431.985000013839 60332.265070819 2024-01-23T06:21:42.118800+00:00 20000000.002999901772 29000000.013000011444 35636546.078999936581 4186668.952000021935 60332.265082391 2024-01-23T06:21:43.118567+00:00 20000000.000000000000 29000000.004999998957 35637242.585000038147 4177250.087000011932 60332.265093962 2024-01-23T06:21:44.118335+00:00 19999999.997000098228 28999999.988000039011 35642346.486999988556 4184048.008999944199 60332.265105533 2024-01-23T06:21:45.118100+00:00 20000000.000999931246 29000000.004999998957 35637776.955000042915 4188837.989000082016 60332.265117105 2024-01-23T06:21:46.117867+00:00 20000000.000000000000 28999999.973999980837 35635506.694999933243 4182970.968999981880 60332.265128676 2024-01-23T06:21:47.117634+00:00 19999999.999000068754 29000000.016999959946 35639914.366999976337 4183771.072000027169 60332.265140248 2024-01-23T06:21:48.117401+00:00 20000000.000000000000 28999999.991999998689 35638025.424000017345 4179283.827000021935 60332.265151819 2024-01-23T06:21:49.117167+00:00 20000000.000999931246 29000000.000000000000 35638101.222000002861 4180812.997999907006 60332.265163390 2024-01-23T06:21:50.116934+00:00 20000000.002000000328 28999999.996000010520 35637674.858000040054 4179929.078999996185 60332.265174962 2024-01-23T06:21:51.116700+00:00 19999999.997999999672 29000000.004999998957 35640433.273999929428 4177307.120000004768 60332.265186533 2024-01-23T06:21:52.116468+00:00 20000000.002999998629 28999999.989000011235 35637454.787000060081 4177293.940000057220 60332.265198105 2024-01-23T06:21:53.116234+00:00 19999999.997000008821 29000000.021999981254 35638237.888999938965 4178762.069000006188 60332.265209676 2024-01-23T06:21:54.116000+00:00 20000000.000000000000 29000000.008000019938 35633038.767000079155 4186457.904999970924 60332.265221247 2024-01-23T06:21:55.115768+00:00 20000000.000000000000 28999999.986000001431 35631794.449000000954 4183572.945000051986 60332.265232819 2024-01-23T06:21:56.115534+00:00 20000000.002999991179 28999999.998999979347 35627724.809999942780 4183826.952999948990 60332.265244390 2024-01-23T06:21:57.115301+00:00 19999999.999000009149 29000000.012000020593 35629742.355000019073 4179977.133000016212 60332.265255962 2024-01-23T06:21:58.115068+00:00 19999999.996999979019 28999999.974999960512 35630215.344999998808 4179843.970000029076 60332.265267533 2024-01-23T06:21:59.114835+00:00 20000000.002000000328 29000000.022999998182 35632265.211000002921 4184486.893999934196 60332.265279104 2024-01-23T06:22:00.114602+00:00 19999999.997999999672 28999999.999000009149 35629257.705000013113 4183692.073000072967 60332.265290676 2024-01-23T06:22:01.114369+00:00 20000000.002000000328 28999999.993000030518 35630492.359999999404 4182830.991999983788 60332.265302247 2024-01-23T06:22:02.114136+00:00 19999999.997999999672 29000000.000999990851 35634549.106999993324 4184484.071999907028 60332.265313818 2024-01-23T06:22:03.113902+00:00 20000000.000999990851 28999999.986000001431 35633849.662999987602 4181939.899000049103 60332.265325390 2024-01-23T06:22:04.113669+00:00 20000000.000000000000 29000000.019999980927 35632775.965000003576 4183629.077999948990 60332.265337142 2024-01-23T06:22:05.129057+00:00 20000000.000000000000 28999999.994000021368 35634038.569000013173 4187782.943000078201 60332.265348532 2024-01-23T06:22:06.113202+00:00 20000000.001000050455 29000000.002999961376 35637278.180999986827 4188828.978999971878 60332.265360285 2024-01-23T06:22:07.128590+00:00 19999999.997999969870 28999999.963999990374 35629336.689000010490 4181522.993999958038 60332.265371675 2024-01-23T06:22:08.112735+00:00 20000000.000999990851 29000000.032999988645 35632761.709999978542 4186073.907000064850 60332.265383427 2024-01-23T06:22:09.128123+00:00 19999999.999000009149 28999999.992000099272 35633582.415000021458 4184754.133000016212 60332.265394818 2024-01-23T06:22:10.112269+00:00 20000000.003000020981 29000000.039999961853 35630880.758000023663 4180998.942999958992 60332.265406570 2024-01-23T06:22:11.127657+00:00 19999999.997999969870 28999999.962000008672 35632972.356999993324 4184873.026000022888 60332.265417960 2024-01-23T06:22:12.111802+00:00 20000000.001000050455 29000000.015999909490 35628612.106999933720 4183410.166000009049 60332.265429713 2024-01-23T06:22:13.127191+00:00 19999999.997999969870 28999999.995000001043 35628618.107000112534 4184690.868999958038 60332.265441103 2024-01-23T06:22:14.111336+00:00 20000000.002000030130 28999999.991000059992 35631464.533999919891 4183532.055000067223 60332.265452856 2024-01-23T06:22:15.126724+00:00 19999999.998999949545 29000000.001000050455 35623974.623000033200 4182300.037999988068 60332.265464246 2024-01-23T06:22:16.110869+00:00 20000000.000000000000 29000000.025999899954 35626879.302000053227 4182372.924999951851 60332.265475999 2024-01-23T06:22:17.126258+00:00 20000000.000000000000 28999999.985000010580 35625710.222000002861 4184334.909000039101 60332.265487389 2024-01-23T06:22:18.110403+00:00 20000000.000000000000 28999999.978000041097 35625808.503999948502 4187518.008999944199 60332.265498960 2024-01-23T06:22:19.110170+00:00 19999999.999000068754 28999999.993999961764 35621795.036000013351 4182566.082000017166 60332.265510532 2024-01-23T06:22:20.109937+00:00 20000000.000000000000 29000000.014000058174 35627373.605999946594 4183025.922000051010 60332.265522103 2024-01-23T06:22:21.109704+00:00 20000000.000999931246 29000000.013999938965 35628467.503000020981 4184249.083999990951 60332.265533675 2024-01-23T06:22:22.109470+00:00 19999999.996999979019 28999999.986000061035 35626298.850000016391 4181999.868999958038 60332.265545246 2024-01-23T06:22:23.109237+00:00 20000000.003000020981 29000000.015999909490 35628364.743000030518 4182409.110000013839 60332.265556817 2024-01-23T06:22:24.109003+00:00 20000000.001999970526 28999999.998000029474 35629530.559999942780 4178490.057000041008 60332.265568389 2024-01-23T06:22:25.108770+00:00 19999999.998000029474 28999999.993000000715 35633088.819000013173 4182717.021999955177 60332.265579960 2024-01-23T06:22:26.108537+00:00 20000000.001000050455 28999999.995999999344 35632104.937999956310 4181789.838000059128 60332.265591531 2024-01-23T06:22:27.108304+00:00 20000000.000000000000 28999999.999000009149 35630358.144000053406 4183643.055999993812 60332.265603283 2024-01-23T06:22:28.123692+00:00 20000000.000000000000 29000000.003999989480 35626490.663999997079 4184196.009999989998 60332.265614674 2024-01-23T06:22:29.107837+00:00 19999999.998999949545 28999999.980999991298 35621822.467000000179 4178431.074999928009 60332.265626426 2024-01-23T06:22:30.123225+00:00 20000000.001000050455 29000000.033000018448 35623812.369999997318 4183105.021000028122 60332.265637817 2024-01-23T06:22:31.107371+00:00 19999999.998999949545 28999999.966999981552 35621067.010999992490 4184637.978000044823 60332.265649569 2024-01-23T06:22:32.122760+00:00 20000000.000000000000 29000000.025000009686 35621714.393000006676 4183523.868999958038 60332.265660959 2024-01-23T06:22:33.106905+00:00 20000000.000000000000 29000000.009999990463 35617759.932999998331 4183688.044999957085 60332.265672712 2024-01-23T06:22:34.122292+00:00 19999999.999000068754 28999999.971000019461 35620397.641000002623 4185548.014000058174 60332.265684102 2024-01-23T06:22:35.106438+00:00 20000000.000999931246 29000000.009999990463 35619274.599999986589 4185366.098999977112 60332.265695855 2024-01-23T06:22:36.121826+00:00 20000000.000000000000 29000000.011000040919 35618393.559000022709 4180898.914000033867 60332.265707245 2024-01-23T06:22:37.105971+00:00 19999999.998000029474 28999999.979999959469 35622400.764999993145 4187177.080999969970 60332.265718997 2024-01-23T06:22:38.121359+00:00 20000000.003999948502 29000000.018999990076 35623506.693000018597 4185628.967000008095 60332.265730388 2024-01-23T06:22:39.105505+00:00 19999999.998000029474 29000000.002000030130 35624775.542999982834 4187447.919999957085 60332.265742140 2024-01-23T06:22:40.120893+00:00 19999999.998000029474 28999999.999000009149 35622382.425999999046 4187237.976000071038 60332.265753530 2024-01-23T06:22:41.105039+00:00 20000000.001999970526 28999999.982999980450 35623337.207000017166 4191175.151000022888 60332.265765283 2024-01-23T06:22:42.120427+00:00 20000000.000000000000 29000000.009999990463 35621211.676999993622 4188981.909999967087 60332.265776673 2024-01-23T06:22:43.104572+00:00 20000000.000000000000 28999999.996000051498 35620379.320000052452 4185253.965000032913 60332.265788426 2024-01-23T06:22:44.119960+00:00 19999999.999000001699 28999999.996999979019 35627612.574999928474 4185711.079999924172 60332.265799816 2024-01-23T06:22:45.104105+00:00 20000000.002000000328 29000000.028000000864 35627311.182999968529 4188896.904000043869 60332.265811568 2024-01-23T06:22:46.119493+00:00 19999999.999000009149 28999999.959999918938 35627464.307000041008 4187351.215000032913 60332.265822959 2024-01-23T06:22:47.103638+00:00 20000000.000000000000 29000000.004000071436 35625646.152999997139 4187419.943999886978 60332.265834711 2024-01-23T06:22:48.119027+00:00 20000000.002999991179 29000000.013000011444 35625022.689000010490 4190936.886000037193 60332.265846102 2024-01-23T06:22:49.103172+00:00 19999999.999000009149 28999999.990000009537 35626423.850999951363 4186149.935999989975 60332.265857854 2024-01-23T06:22:50.118560+00:00 19999999.996999979019 28999999.998999949545 35618986.095000028610 4185863.029999970924 60332.265869425 2024-01-23T06:22:51.118327+00:00 20000000.001000020653 29000000.016999959946 35622894.509999990463 4186168.089000105858 60332.265880996 2024-01-23T06:22:52.118094+00:00 20000000.002000000328 29000000.020000100136 35623644.916000008583 4189205.981999992859 60332.265892568 2024-01-23T06:22:53.117861+00:00 19999999.997999999672 28999999.954999919981 35619634.580999970436 4185444.005999923218 60332.265904139 2024-01-23T06:22:54.117627+00:00 19999999.997999999672 29000000.001000050455 35620568.136000037193 4184079.939000010025 60332.265915710 2024-01-23T06:22:55.117395+00:00 20000000.000000000000 29000000.031999949366 35622385.116000063717 4186455.003000020981 60332.265927282 2024-01-23T06:22:56.117161+00:00 20000000.001999970526 28999999.973000049591 35622922.236999988556 4188967.988999962807 60332.265938853 2024-01-23T06:22:57.116927+00:00 20000000.001000050455 29000000.024999979883 35620759.355999946594 4182757.054000020027 60332.265950425 2024-01-23T06:22:58.116694+00:00 19999999.996999979019 28999999.993000030518 35623318.064999997616 4185845.029000043869 60332.265961996 2024-01-23T06:22:59.116461+00:00 20000000.000999990851 29000000.014999989420 35621904.450999997556 4191227.845999999903 60332.265973567 2024-01-23T06:23:00.116227+00:00 20000000.000999990851 28999999.968999978155 35624189.866000011563 4185945.128000000026 60332.265985139 2024-01-23T06:23:01.115995+00:00 20000000.001000050455 29000000.016999959946 35626619.660999983549 4188371.989999997895 60332.265996710 2024-01-23T06:23:02.115762+00:00 20000000.001999970526 28999999.986000001431 35628326.925000011921 4183607.921000001952 60332.266008282 2024-01-23T06:23:03.115528+00:00 20000000.001999970526 29000000.015000000596 35629990.292000003159 4188408.069999999832 60332.266019853 2024-01-23T06:23:04.115294+00:00 19999999.996000051498 29000000.002999998629 35633029.111000001431 4187068.020000000019 60332.266031425 2024-01-23T06:23:05.115061+00:00 19999999.997999969870 28999999.967999991030 35636457.287000030279 4184837.989999997895 60332.266042996 2024-01-23T06:23:06.114828+00:00 20000000.003000020981 29000000.021999999881 35637203.933999963105 4185798.903000000864 60332.266054567 2024-01-23T06:23:07.114595+00:00 19999999.999000009149 29000000.015999998897 35638405.560000002384 4185874.058999999892 60332.266066139 2024-01-23T06:23:08.114362+00:00 19999999.997999969870 28999999.983000010252 35637768.744999997318 4185983.030000001192 60332.266077710 2024-01-23T06:23:09.114129+00:00 20000000.002000030130 29000000.016999989748 35636301.646000027657 4184884.933999999892 60332.266089281 2024-01-23T06:23:10.113895+00:00 19999999.998000029474 28999999.995999988168 35637857.817999958992 4187227.070999994874 60332.266100853 2024-01-23T06:23:11.113663+00:00 20000000.000999931246 28999999.966000020504 35640759.466000020504 4187182.037000000011 60332.266112424 2024-01-23T06:23:12.113429+00:00 19999999.999000068754 29000000.019999980927 35639102.274000048637 4182493.010999999940 60332.266123995 2024-01-23T06:23:13.113196+00:00 20000000.001999970526 28999999.984000030905 35632078.456999897957 4183862.920000001788 60332.266135748 2024-01-23T06:23:14.128583+00:00 20000000.000000000000 29000000.020999971777 35635678.552000053227 4186013.056999995839 60332.266147138 2024-01-23T06:23:15.112729+00:00 19999999.995999928564 28999999.988000039011 35634965.899999983609 4186770.033000006806 60332.266158890 2024-01-23T06:23:16.128117+00:00 20000000.003000020981 28999999.998999949545 35635193.917999982834 4184954.920000001788 60332.266170281 2024-01-23T06:23:17.112262+00:00 19999999.999000068754 29000000.022000011057 35630401.384999990463 4188598.920999988914 60332.266182033 2024-01-23T06:23:18.127650+00:00 20000000.002999901772 28999999.990000009537 35630553.055000066757 4183339.093000010122 60332.266193423 2024-01-23T06:23:19.111796+00:00 19999999.997000098228 28999999.987999979407 35628561.281999953091 4185058.008000000846 60332.266205176 2024-01-23T06:23:20.127184+00:00 20000000.001999970526 29000000.023999989033 35625095.430000066757 4187764.002999991179 60332.266216566 2024-01-23T06:23:21.111330+00:00 19999999.998000029474 28999999.981999989599 35622448.994999997318 4183368.991000012029 60332.266228138 2024-01-23T06:23:22.111096+00:00 20000000.000999931246 29000000.007000088692 35620829.181999921799 4182560.938999996055 60332.266239709 2024-01-23T06:23:23.110863+00:00 19999999.999000068754 29000000.001999970526 35622880.584000110626 4186852.080999999773 60332.266251280 2024-01-23T06:23:24.110630+00:00 20000000.000999931246 28999999.993000030518 35624675.182999968529 4184803.968999996781 60332.266262852 2024-01-23T06:23:25.110397+00:00 20000000.001000050455 28999999.993999961764 35625053.521000027657 4184843.952999994159 60332.266274423 2024-01-23T06:23:26.110164+00:00 19999999.998999949545 29000000.011000040919 35623096.286999940872 4183689.971000000834 60332.266285995 2024-01-23T06:23:27.109930+00:00 19999999.999000068754 28999999.981999989599 35623452.894999980927 4181478.159000008833 60332.266297566 2024-01-23T06:23:28.109697+00:00 20000000.002999901772 29000000.013999938965 35626015.128000013530 4190188.908999993932 60332.266309137 2024-01-23T06:23:29.109464+00:00 19999999.998000029474 29000000.008000019938 35622517.673000000417 4185765.017000005115 60332.266320709 2024-01-23T06:23:30.109230+00:00 20000000.000000000000 28999999.991999980062 35620884.913999989629 4185108.896999999881 60332.266332280 2024-01-23T06:23:31.108997+00:00 20000000.000000000000 28999999.998000029474 35622292.120000019670 4185143.122000008821 60332.266343852 2024-01-23T06:23:32.108764+00:00 19999999.999000068754 28999999.988999959081 35621514.220999993384 4189384.991999983788 60332.266355423 2024-01-23T06:23:33.108531+00:00 20000000.000000000000 29000000.035000089556 35621320.337000012398 4188902.921000003815 60332.266366994 2024-01-23T06:23:34.108297+00:00 20000000.000999931246 28999999.988999959081 35623628.975999981165 4185465.129000008106 60332.266378566 2024-01-23T06:23:35.108064+00:00 20000000.001000050455 28999999.981999989599 35624240.562000043690 4185472.954999982845 60332.266390137 2024-01-23T06:23:36.107830+00:00 19999999.998999949545 28999999.995999928564 35617491.351999998093 4184493.026000022888 60332.266401889 2024-01-23T06:23:37.123218+00:00 19999999.999000001699 29000000.029000040144 35621132.067999958992 4186387.040999978781 60332.266413280 2024-01-23T06:23:38.107364+00:00 20000000.000999998301 28999999.991999980062 35621056.305000007153 4183519.935000001919 60332.266425032 2024-01-23T06:23:39.122752+00:00 20000000.002999998629 28999999.967000000179 35623117.187000043690 4187249.872000008821 60332.266436422 2024-01-23T06:23:40.106898+00:00 19999999.996000010520 29000000.021999999881 35622796.613999962807 4186458.189000010025 60332.266448175 2024-01-23T06:23:41.122286+00:00 20000000.000999998301 29000000.002000000328 35622159.554000020027 4185380.992999970913 60332.266459565 2024-01-23T06:23:42.106432+00:00 19999999.997999999672 28999999.978000000119 35625790.322000026703 4184719.967000008095 60332.266471318 2024-01-23T06:23:43.121820+00:00 20000000.000999990851 29000000.024000000209 35625583.472999930382 4187312.960000007879 60332.266482708 2024-01-23T06:23:44.105965+00:00 20000000.001000020653 29000000.006000008434 35626420.009999990463 4185162.020999997854 60332.266494460 2024-01-23T06:23:45.121353+00:00 20000000.002000000328 29000000.002999991179 35631579.000000000000 4190056.971000016201 60332.266505850 2024-01-23T06:23:46.105498+00:00 19999999.998999979347 29000000.006999999285 35633301.605000019073 4184709.963999987114 60332.266517603 2024-01-23T06:23:47.120886+00:00 19999999.997000008821 29000000.002999991179 35632567.325000047684 4188381.046999990940 60332.266528993 2024-01-23T06:23:48.105031+00:00 20000000.000999990851 28999999.971999999136 35635126.363999962807 4186718.018999993801 60332.266540746 2024-01-23T06:23:49.120420+00:00 20000000.000999990851 29000000.004000011832 35637352.274999983609 4184144.941000015009 60332.266552136 2024-01-23T06:23:50.104565+00:00 20000000.001000050455 28999999.982999980450 35634514.322000026703 4180897.039000004996 60332.266563889 2024-01-23T06:23:51.119954+00:00 20000000.000999990851 29000000.020000040531 35637067.649000048637 4185835.102999985218 60332.266575279 2024-01-23T06:23:52.104098+00:00 19999999.996999979019 29000000.003999948502 35640013.666000008583 4186304.872999995947 60332.266587031 2024-01-23T06:23:53.119487+00:00 20000000.000000000000 28999999.992000039667 35635575.697999946773 4184226.065000026952 60332.266598422 2024-01-23T06:23:54.103632+00:00 20000000.000000000000 29000000.019999980927 35630431.136000037193 4181396.969999998808 60332.266610174 2024-01-23T06:23:55.119020+00:00 20000000.002000030130 28999999.993000030518 35631358.151999950409 4185478.960999995004 60332.266621565 2024-01-23T06:23:56.103165+00:00 20000000.000999990851 29000000.001999970526 35630898.805000066757 4184696.011999994982 60332.266633317 2024-01-23T06:23:57.118554+00:00 19999999.996999979019 28999999.987000048161 35634795.001999966800 4184115.951000005007 60332.266644707 2024-01-23T06:23:58.102699+00:00 20000000.002000030130 28999999.985999941826 35637058.699000000954 4183471.081999986898 60332.266656459 2024-01-23T06:23:59.118087+00:00 19999999.998999949545 29000000.028000000864 35634797.913000002503 4183431.969999998808 60332.266668031 2024-01-23T06:24:00.117853+00:00 20000000.000000000000 28999999.993000030518 35633524.336000002921 4183729.921000003815 60332.266679602 2024-01-23T06:24:01.117620+00:00 20000000.001000050455 28999999.988999959081 35634622.903999999166 4184236.023000001907 60332.266691173 2024-01-23T06:24:02.117387+00:00 19999999.997999969870 29000000.027000069618 35633948.139999993145 4185086.107999979984 60332.266702745 2024-01-23T06:24:03.117154+00:00 20000000.000000059605 28999999.987999919802 35633694.061000019312 4186949.990000010002 60332.266714316 2024-01-23T06:24:04.116921+00:00 20000000.000999931246 28999999.981999989599 35634448.532999992371 4189115.870999991894 60332.266725888 2024-01-23T06:24:05.116688+00:00 19999999.999000068754 29000000.008000019938 35633746.977999992669 4185557.081000030041 60332.266737459 2024-01-23T06:24:06.116454+00:00 20000000.000000000000 28999999.988999959081 35635629.162999987602 4188362.061999977101 60332.266749030 2024-01-23T06:24:07.116221+00:00 20000000.000000000000 29000000.006000038236 35636093.270000040531 4184246.017000020016 60332.266760602 2024-01-23T06:24:08.115988+00:00 20000000.000000000000 29000000.014000058174 35634826.277000010014 4190157.917999982834 60332.266772173 2024-01-23T06:24:09.115754+00:00 20000000.000999931246 29000000.001999970526 35631197.247999973595 4187289.101999998093 60332.266783745 2024-01-23T06:24:10.115521+00:00 20000000.000000000000 29000000.018999930471 35623581.970000028610 4186165.892000020016 60332.266795316 2024-01-23T06:24:11.115288+00:00 20000000.004000071436 28999999.979000091553 35627382.533999979496 4188304.934000014793 60332.266806887 2024-01-23T06:24:12.115054+00:00 19999999.995000001043 29000000.003999948502 35624469.449999988079 4187521.039999961853 60332.266818459 2024-01-23T06:24:13.114822+00:00 20000000.001999970526 28999999.980000019073 35627213.103999972343 4191066.092999995220 60332.266830030 2024-01-23T06:24:14.114589+00:00 19999999.998000029474 28999999.993999961764 35623778.042000062764 4188884.981999992859 60332.266841602 2024-01-23T06:24:15.114355+00:00 20000000.000000000000 29000000.021000031382 35624026.662999987602 4184876.919000030030 60332.266853173 2024-01-23T06:24:16.114122+00:00 20000000.000999931246 29000000.010999999940 35625169.478000037372 4183793.003000020981 60332.266864744 2024-01-23T06:24:17.113889+00:00 20000000.001999970526 28999999.960999999195 35626284.202999949455 4190067.023000001907 60332.266876316 2024-01-23T06:24:18.113656+00:00 19999999.997000098228 29000000.024000000209 35628421.569000013173 4189130.990999997128 60332.266887887 2024-01-23T06:24:19.113422+00:00 20000000.000999931246 28999999.989999990910 35625483.715000033379 4189715.051999986172 60332.266899458 2024-01-23T06:24:20.113189+00:00 19999999.998000029474 29000000.013000011444 35624477.490000009537 4186101.940999985207 60332.266911030 2024-01-23T06:24:21.112956+00:00 20000000.001999970526 28999999.981999989599 35624714.306999921799 4188012.952000021935 60332.266922601 2024-01-23T06:24:22.112723+00:00 20000000.001000050455 29000000.013999998569 35620323.961000077426 4190308.039999961853 60332.266934353 2024-01-23T06:24:23.128110+00:00 19999999.998000029474 29000000.006000008434 35621616.051999926567 4188078.015000044834 60332.266945744 2024-01-23T06:24:24.112256+00:00 20000000.000000000000 28999999.998999979347 35621978.509999990463 4183500.935000001919 60332.266957496 2024-01-23T06:24:25.127644+00:00 20000000.000000000000 28999999.995999988168 35620602.723999977112 4183466.000999987125 60332.266968886 2024-01-23T06:24:26.111790+00:00 20000000.000000000000 29000000.004999998957 35624233.466000080109 4186003.018000007141 60332.266980458 2024-01-23T06:24:27.111556+00:00 20000000.000999931246 28999999.984000030905 35624736.618999958038 4184164.982999979984 60332.266992029 2024-01-23T06:24:28.111323+00:00 20000000.001000050455 29000000.025999959558 35629212.805000066757 4181314.019999980927 60332.267003600 2024-01-23T06:24:29.111089+00:00 19999999.998000029474 29000000.005000051111 35630406.956000000238 4183166.064000010025 60332.267015172 2024-01-23T06:24:30.110856+00:00 20000000.001999970526 28999999.986999988556 35631001.708999991417 4182976.017000020016 60332.267026743 2024-01-23T06:24:31.110623+00:00 19999999.997999999672 28999999.982999980450 35633158.079000011086 4185164.921000003815 60332.267038315 2024-01-23T06:24:32.110390+00:00 20000000.000000000000 29000000.000999990851 35631157.842000007629 4185649.104999959003 60332.267049886 2024-01-23T06:24:33.110156+00:00 20000000.002000000328 28999999.994000021368 35632580.153999976814 4185357.968000053894 60332.267061458 2024-01-23T06:24:34.109924+00:00 20000000.000000000000 29000000.012000020593 35626405.918000012636 4186812.079999982845 60332.267073029 2024-01-23T06:24:35.109690+00:00 20000000.000999990851 28999999.983999971300 35626617.032999962568 4181989.997999966145 60332.267084600 2024-01-23T06:24:36.109457+00:00 19999999.996999990195 29000000.037999991328 35627968.816000036895 4188545.976999998093 60332.267096172 2024-01-23T06:24:37.109224+00:00 20000000.000000000000 28999999.995000001043 35622979.959999978542 4180241.936000049114 60332.267107743 2024-01-23T06:24:38.108991+00:00 20000000.004000011832 28999999.962000008672 35627771.587000012398 4182663.002999960911 60332.267119315 2024-01-23T06:24:39.108757+00:00 19999999.997000008821 29000000.018000010401 35622466.015999972820 4183918.009999989998 60332.267130886 2024-01-23T06:24:40.108524+00:00 20000000.000999990851 29000000.026999950409 35621774.534000039101 4182204.898000001907 60332.267142457 2024-01-23T06:24:41.108291+00:00 19999999.999000009149 28999999.973000049591 35622395.597999989986 4185773.120000004768 60332.267154029 2024-01-23T06:24:42.108057+00:00 20000000.000000000000 29000000.003000020981 35620086.848999977112 4185533.016000031959 60332.267165600 2024-01-23T06:24:43.107824+00:00 19999999.998999979347 28999999.988999959081 35619194.727000057697 4183702.962000011932 60332.267177171 2024-01-23T06:24:44.107591+00:00 20000000.002000030130 29000000.021999958903 35619977.490000009537 4181431.976999998093 60332.267188743 2024-01-23T06:24:45.107358+00:00 20000000.000999990851 29000000.009000059217 35619629.383999936283 4182915.959999979008 60332.267200495 2024-01-23T06:24:46.122745+00:00 19999999.995999988168 28999999.973999980837 35620924.151000022888 4178442.994000018109 60332.267211885 2024-01-23T06:24:47.106891+00:00 20000000.000999990851 29000000.014000058174 35624463.166999943554 4176708.120000004768 60332.267223638 2024-01-23T06:24:48.122279+00:00 20000000.000000000000 28999999.978999968618 35626574.146000027657 4182259.901999949943 60332.267235028 2024-01-23T06:24:49.106425+00:00 20000000.000999990851 29000000.013000011444 35626615.920999996364 4184865.020000040997 60332.267246780 2024-01-23T06:24:50.121812+00:00 20000000.000000000000 28999999.980999950320 35628243.991000063717 4182822.990000010002 60332.267258171 2024-01-23T06:24:51.105959+00:00 20000000.000000000000 29000000.001999970526 35628884.187999956310 4184589.011999965180 60332.267269923 2024-01-23T06:24:52.121346+00:00 20000000.002000030130 29000000.029000040144 35631727.511000037193 4179153.007000029087 60332.267281313 2024-01-23T06:24:53.105491+00:00 19999999.996999979019 29000000.000000000000 35633046.559999942780 4184786.992999970913 60332.267293066 2024-01-23T06:24:54.120880+00:00 20000000.000000000000 28999999.991000000387 35635788.157999992371 4187039.938000022899 60332.267304456 2024-01-23T06:24:55.105024+00:00 20000000.000999990851 29000000.004999998957 35634079.592000007629 4180881.978999971878 60332.267316208 2024-01-23T06:24:56.120413+00:00 20000000.000000000000 29000000.000000000000 35636021.189000010490 4182347.137000023853 60332.267327599 2024-01-23T06:24:57.104558+00:00 19999999.999000068754 29000000.001999989152 35637654.179999947548 4185734.010999978054 60332.267339351 2024-01-23T06:24:58.119947+00:00 20000000.000999931246 28999999.997000008821 35635377.366000063717 4183820.983000040054 60332.267350742 2024-01-23T06:24:59.104092+00:00 19999999.998000029474 28999999.974999990314 35637404.276000007987 4180233.070999979973 60332.267362494 2024-01-23T06:25:00.119479+00:00 20000000.001999970526 29000000.029000010341 35638612.637999996543 4186500.988999962807 60332.267373885 2024-01-23T06:25:01.103625+00:00 20000000.001000050455 29000000.013000011444 35638971.590999990702 4181173.830000042915 60332.267385636 2024-01-23T06:25:02.119013+00:00 19999999.998999949545 28999999.970999959856 35635999.587999999523 4187397.083999990951 60332.267397027 2024-01-23T06:25:03.103159+00:00 19999999.998000029474 29000000.001000050455 35634559.321000009775 4184963.029999970924 60332.267408779 2024-01-23T06:25:04.118547+00:00 20000000.001000050455 29000000.000000000000 35636256.244999997318 4183454.048000038136 60332.267420170 2024-01-23T06:25:05.102692+00:00 20000000.002999901772 29000000.021999958903 35633295.199999958277 4188288.962999999989 60332.267431922 2024-01-23T06:25:06.118081+00:00 19999999.996000051498 28999999.970000028610 35635026.150000043213 4185999.064999998081 60332.267443313 2024-01-23T06:25:07.102227+00:00 20000000.001000050455 29000000.010999981314 35635547.963999986649 4181283.933999956120 60332.267455065 2024-01-23T06:25:08.117614+00:00 20000000.000000000000 29000000.007000029087 35636961.278999976814 4183762.922999978065 60332.267466636 2024-01-23T06:25:09.117381+00:00 20000000.003999948502 29000000.008000019938 35635781.867000043392 4184684.069000006188 60332.267478208 2024-01-23T06:25:10.117148+00:00 19999999.996999979019 28999999.987999979407 35635308.175999999046 4187998.988000034820 60332.267489779 2024-01-23T06:25:11.116914+00:00 19999999.999000068754 28999999.998000029474 35636583.761999957263 4182854.011000037193 60332.267501350 2024-01-23T06:25:12.116681+00:00 20000000.000000000000 29000000.008999940008 35637090.432000041008 4186002.860000013839 60332.267512922 2024-01-23T06:25:13.116447+00:00 20000000.000000000000 29000000.001999970526 35635153.285000033677 4180296.177999972831 60332.267524493 2024-01-23T06:25:14.116214+00:00 19999999.998999949545 28999999.985000010580 35634461.839999906719 4184044.883999944199 60332.267536065 2024-01-23T06:25:15.115982+00:00 20000000.003000020981 29000000.004000071436 35638326.476000070572 4187233.106000065804 60332.267547636 2024-01-23T06:25:16.115748+00:00 19999999.998999949545 29000000.001999970526 35636439.534999966621 4180580.911999940872 60332.267559208 2024-01-23T06:25:17.115515+00:00 19999999.996999979019 28999999.993999961764 35638151.858000040054 4184267.060000061989 60332.267570779 2024-01-23T06:25:18.115281+00:00 20000000.004000071436 29000000.039000030607 35640227.928999900818 4180940.924999951851 60332.267582350 2024-01-23T06:25:19.115048+00:00 19999999.998999949545 28999999.962000008672 35639271.222000002861 4181641.057999968994 60332.267593922 2024-01-23T06:25:20.114815+00:00 20000000.001000050455 29000000.004999998957 35641556.521000027657 4182270.055000067223 60332.267605493 2024-01-23T06:25:21.114581+00:00 20000000.001999970526 28999999.993999961764 35637700.748000033200 4185920.865999937057 60332.267617064 2024-01-23T06:25:22.114349+00:00 19999999.995000001043 28999999.997000098228 35638327.205000042915 4182191.106000065804 60332.267628636 2024-01-23T06:25:23.114116+00:00 20000000.000000000000 28999999.995999928564 35639387.682999968529 4179884.932000041008 60332.267640207 2024-01-23T06:25:24.113881+00:00 20000000.002999998629 29000000.014000058174 35638797.363999962807 4182932.130999923218 60332.267651778 2024-01-23T06:25:25.113649+00:00 19999999.999000001699 28999999.977000001818 35640165.119999997318 4181553.909000039101 60332.267663350 2024-01-23T06:25:26.113415+00:00 20000000.000000000000 29000000.014999989420 35638073.675999999046 4181848.990999937057 60332.267674921 2024-01-23T06:25:27.113182+00:00 20000000.001000009477 28999999.990999940783 35639012.945999979973 4185958.027000070084 60332.267686312 2024-01-23T06:25:28.097328+00:00 19999999.996999990195 29000000.031000021845 35632933.106999993324 4183007.954999924172 60332.267698064 2024-01-23T06:25:29.112716+00:00 20000000.000999998301 28999999.975000020117 35633384.984999999404 4181857.061000109185 60332.267709455 2024-01-23T06:25:30.096861+00:00 20000000.001999989152 29000000.021000001580 35633797.022999987006 4190486.967999935150 60332.267721206 2024-01-23T06:25:31.112249+00:00 20000000.000000000000 28999999.969000000507 35636179.253000013530 4185850.906000018120 60332.267732778 2024-01-23T06:25:32.112016+00:00 19999999.997999999672 29000000.024000000209 35637535.726999983191 4185200.085000038147 60332.267744349 2024-01-23T06:25:33.111783+00:00 20000000.000000000000 28999999.997000008821 35639028.214000016451 4184116.973999977112 60332.267755921 2024-01-23T06:25:34.111550+00:00 20000000.001000020653 28999999.973000001162 35641122.611999988556 4187298.049999951851 60332.267767492 2024-01-23T06:25:35.111317+00:00 19999999.998999979347 29000000.008999999613 35639328.317999988794 4185432.922999978065 60332.267779063 2024-01-23T06:25:36.111083+00:00 20000000.000000000000 29000000.019999980927 35643462.870999991894 4181089.083000063896 60332.267790635 2024-01-23T06:25:37.110850+00:00 20000000.000999990851 28999999.978000018746 35637669.489000022411 4185407.054000020027 60332.267802206 2024-01-23T06:25:38.110617+00:00 20000000.000000000000 29000000.022999998182 35639480.768000006676 4184725.958999990951 60332.267813778 2024-01-23T06:25:39.110383+00:00 19999999.999000009149 28999999.996999979019 35638720.459999978542 4179693.916000009049 60332.267825349 2024-01-23T06:25:40.110150+00:00 20000000.000999990851 28999999.986999988556 35641389.217000007629 4182634.048999906052 60332.267836920 2024-01-23T06:25:41.109917+00:00 20000000.000000000000 29000000.000000000000 35641127.768999986351 4181763.060000061989 60332.267848492 2024-01-23T06:25:42.109683+00:00 19999999.999000009149 29000000.000000000000 35638543.613000042737 4181312.830000042915 60332.267860063 2024-01-23T06:25:43.109450+00:00 19999999.999000009149 29000000.022999998182 35638091.231000013649 4184740.135999917984 60332.267871635 2024-01-23T06:25:44.109217+00:00 20000000.000000000000 28999999.975000020117 35641863.023000001907 4184405.983000040054 60332.267883206 2024-01-23T06:25:45.108984+00:00 20000000.000999990851 28999999.995999988168 35641265.019999980927 4179529.039999961853 60332.267894777 2024-01-23T06:25:46.108750+00:00 20000000.000999990851 29000000.004000011832 35639884.087000012398 4186331.835000038147 60332.267906349 2024-01-23T06:25:47.108517+00:00 20000000.001000050455 29000000.014999989420 35637323.141000032425 4183072.103000044823 60332.267917920 2024-01-23T06:25:48.108284+00:00 19999999.998999949545 29000000.008999999613 35638959.688999891281 4181540.937999964226 60332.267929492 2024-01-23T06:25:49.108050+00:00 20000000.000000000000 29000000.019000049680 35636756.505000106990 4188689.166999936104 60332.267941063 2024-01-23T06:25:50.107818+00:00 20000000.001000050455 28999999.972999930382 35637793.435999989510 4183062.819000006188 60332.267952634 2024-01-23T06:25:51.107584+00:00 19999999.996999979019 28999999.978999968618 35635157.455999970436 4183828.966000080109 60332.267964206 2024-01-23T06:25:52.107351+00:00 20000000.001000050455 29000000.008000019938 35632885.820999979973 4182700.105999947060 60332.267975777 2024-01-23T06:25:53.107118+00:00 20000000.000999931246 28999999.988000039011 35630559.414999961853 4187155.993999958038 60332.267987348 2024-01-23T06:25:54.106885+00:00 19999999.999000068754 29000000.016999959946 35635749.865000009537 4187062.945000051986 60332.267999100 2024-01-23T06:25:55.122273+00:00 20000000.001999970526 29000000.011000040919 35631936.119000077248 4185350.042000054847 60332.268010491 2024-01-23T06:25:56.106418+00:00 19999999.998999949545 28999999.996000051498 35633752.399999983609 4181052.929999948014 60332.268022243 2024-01-23T06:25:57.121806+00:00 20000000.000000000000 29000000.000000000000 35637606.822999946773 4188215.190000057220 60332.268033634 2024-01-23T06:25:58.105951+00:00 20000000.000000000000 28999999.984999898821 35638202.443000078201 4186180.013999938965 60332.268045386 2024-01-23T06:25:59.121340+00:00 20000000.001999970526 29000000.013000011444 35637166.825000002980 4186472.912999988068 60332.268056776 2024-01-23T06:26:00.105484+00:00 19999999.998000029474 29000000.000000000000 35633191.193000003695 4184593.939000010025 60332.268068529 2024-01-23T06:26:01.120873+00:00 20000000.001000050455 28999999.989000078291 35633882.988999992609 4184131.044999957085 60332.268079919 2024-01-23T06:26:02.105019+00:00 19999999.998000029474 28999999.997999910265 35635975.724000006914 4182688.055000067223 60332.268091671 2024-01-23T06:26:03.120406+00:00 20000000.001999970526 28999999.997000098228 35635201.884000003338 4182917.925999999046 60332.268103062 2024-01-23T06:26:04.104552+00:00 19999999.998000029474 29000000.001999970526 35628905.518000006676 4184133.064999938011 60332.268114814 2024-01-23T06:26:05.119940+00:00 20000000.001999970526 29000000.011999960989 35625051.869999997318 4185390.000000000000 60332.268126205 2024-01-23T06:26:06.104086+00:00 19999999.998000029474 29000000.018000010401 35624001.613999962807 4182516.945000051986 60332.268137957 2024-01-23T06:26:07.119474+00:00 20000000.000000000000 28999999.980000000447 35620641.425999999046 4183626.009999989998 60332.268149348 2024-01-23T06:26:08.103619+00:00 20000000.001999970526 28999999.984999999404 35624355.768999986351 4183971.032999991905 60332.268161099 2024-01-23T06:26:09.119007+00:00 19999999.998999949545 29000000.001000009477 35624535.434000022709 4184132.921000003815 60332.268172490 2024-01-23T06:26:10.103153+00:00 20000000.000000000000 29000000.009999990463 35632268.185999989510 4183573.937999964226 60332.268184242 2024-01-23T06:26:11.118540+00:00 20000000.001000050455 28999999.978999998420 35631988.283000051975 4184736.161000012886 60332.268195633 2024-01-23T06:26:12.102686+00:00 20000000.000000000000 29000000.021000001580 35637955.848999977112 4184859.988000034820 60332.268207385 2024-01-23T06:26:13.118074+00:00 19999999.998000029474 29000000.006000008434 35637881.551999993622 4179977.876000047196 60332.268218776 2024-01-23T06:26:14.102219+00:00 20000000.003999948502 28999999.997999999672 35634122.725000016391 4181090.075999975204 60332.268230528 2024-01-23T06:26:15.117607+00:00 19999999.996000051498 28999999.981000009924 35630465.692999958992 4184384.056999921799 60332.268241919 2024-01-23T06:26:16.101752+00:00 20000000.001999970526 29000000.008000019938 35629438.957000017166 4185190.912000060081 60332.268253671 2024-01-23T06:26:17.117141+00:00 20000000.000999931246 28999999.996999979019 35635953.937000043690 4184810.111999989022 60332.268265242 2024-01-23T06:26:18.116907+00:00 19999999.999000001699 28999999.995000001043 35635778.819999933243 4183249.878000020981 60332.268276813 2024-01-23T06:26:19.116675+00:00 20000000.000999998301 29000000.032000008970 35634190.231000073254 4181626.031999946106 60332.268288385 2024-01-23T06:26:20.116441+00:00 19999999.995999999344 28999999.995999988168 35633512.597000002861 4185915.081000090111 60332.268299956 2024-01-23T06:26:21.116208+00:00 20000000.002000000328 28999999.960999969393 35641930.084999918938 4187176.974999905098 60332.268311528 2024-01-23T06:26:22.115975+00:00 19999999.996999990195 29000000.030000030994 35641975.145000100136 4179838.972000002861 60332.268323099 2024-01-23T06:26:23.115742+00:00 20000000.004000011832 29000000.000999990851 35638398.545999996364 4186459.983000040054 60332.268334670 2024-01-23T06:26:24.115508+00:00 19999999.999000001699 29000000.004000011832 35639350.867999911308 4188520.962000011932 60332.268346242 2024-01-23T06:26:25.115275+00:00 20000000.002000000328 28999999.991999980062 35634351.111000061035 4181648.009999989998 60332.268357813 2024-01-23T06:26:26.115042+00:00 19999999.997999999672 28999999.999000068754 35630716.170999996364 4185028.016999959946 60332.268369384 2024-01-23T06:26:27.114808+00:00 20000000.000000000000 29000000.023999929428 35628283.970999963582 4185132.003000020981 60332.268380956 2024-01-23T06:26:28.114575+00:00 20000000.000999990851 28999999.999000068754 35623004.295000076294 4185895.008000016212 60332.268392527 2024-01-23T06:26:29.114342+00:00 20000000.000000000000 29000000.012999888510 35622648.846000000834 4179259.927999972831 60332.268404098 2024-01-23T06:26:30.114109+00:00 19999999.997000008821 28999999.985000010580 35623578.679000012577 4185501.983999968041 60332.268415670 2024-01-23T06:26:31.113875+00:00 20000000.004000011832 29000000.004999998957 35621733.534999996424 4179497.967000008095 60332.268427241 2024-01-23T06:26:32.113642+00:00 19999999.997999969870 28999999.957000020891 35622016.704999983311 4186051.083000063896 60332.268438632 2024-01-23T06:26:33.097788+00:00 20000000.000000000000 29000000.016000028700 35620537.635000020266 4186695.092999935150 60332.268450384 2024-01-23T06:26:34.113175+00:00 20000000.001000050455 29000000.008999940008 35623523.886000007391 4183712.958999990951 60332.268461775 2024-01-23T06:26:35.097321+00:00 20000000.000000000000 28999999.996000051498 35623504.225999981165 4182089.044000030030 60332.268473526 2024-01-23T06:26:36.112709+00:00 19999999.998999949545 28999999.985999941826 35623250.015000022948 4182199.019999980927 60332.268484917 2024-01-23T06:26:37.096855+00:00 19999999.998000029474 29000000.017000079155 35622351.025999963284 4187622.900000094902 60332.268496669 2024-01-23T06:26:38.112243+00:00 20000000.001999970526 29000000.023999929428 35625487.283000051975 4178992.042999982834 60332.268508060 2024-01-23T06:26:39.096388+00:00 19999999.999000009149 28999999.965000029653 35625812.869999952614 4187419.032999991905 60332.268519812 2024-01-23T06:26:40.111778+00:00 20000000.002000030130 29000000.003000020981 35624273.339000053704 4185627.957000017166 60332.268531383 2024-01-23T06:26:41.111543+00:00 19999999.997999969870 28999999.990999940783 35624324.243999958038 4184680.995999931823 60332.268542955 2024-01-23T06:26:42.111309+00:00 20000000.003000020981 29000000.041000008583 35622574.472000002861 4181156.016000031959 60332.268554526 2024-01-23T06:26:43.111076+00:00 19999999.997999969870 28999999.977000001818 35625259.725000016391 4181938.942999958992 60332.268566098 2024-01-23T06:26:44.110843+00:00 20000000.001000050455 28999999.997999999672 35623997.417000062764 4180604.095000029076 60332.268577669 2024-01-23T06:26:45.110609+00:00 20000000.000000000000 28999999.999000001699 35623223.329999923706 4184064.980000019073 60332.268589240 2024-01-23T06:26:46.110377+00:00 20000000.000000000000 29000000.032000001520 35623056.593000046909 4181380.980999947060 60332.268600812 2024-01-23T06:26:47.110144+00:00 19999999.996999979019 28999999.968000009656 35620836.832999937236 4184410.032999991905 60332.268612383 2024-01-23T06:26:48.109911+00:00 20000000.001999970526 29000000.001999989152 35624785.624000072479 4180674.934000014793 60332.268623955 2024-01-23T06:26:49.109677+00:00 19999999.999000068754 28999999.993000000715 35622084.474999897182 4179012.958999990951 60332.268635526 2024-01-23T06:26:50.109443+00:00 20000000.000000000000 29000000.015000019222 35621731.387000076473 4180855.004000068177 60332.268647098 2024-01-23T06:26:51.109211+00:00 20000000.000000000000 29000000.006999999285 35622545.838999986649 4187611.092000008095 60332.268658669 2024-01-23T06:26:52.108977+00:00 20000000.003999948502 28999999.973999980837 35621419.625000000000 4182692.975000023842 60332.268670240 2024-01-23T06:26:53.108744+00:00 19999999.998000029474 28999999.988000039011 35622146.771999962628 4181661.989999889862 60332.268681811 2024-01-23T06:26:54.108510+00:00 20000000.001999970526 29000000.011999960989 35622983.060000061989 4182657.078999996185 60332.268693383 2024-01-23T06:26:55.108277+00:00 19999999.993999961764 29000000.011000040919 35620913.095999963582 4178287.937000035774 60332.268704954 2024-01-23T06:26:56.108044+00:00 20000000.003000020981 29000000.026999950409 35620905.398000001907 4183843.916000009049 60332.268716526 2024-01-23T06:26:57.107811+00:00 20000000.000000000000 28999999.967000011355 35618714.378000020981 4182867.041000009049 60332.268728097 2024-01-23T06:26:58.107577+00:00 20000000.001000050455 28999999.994000021368 35625909.472999930382 4186560.950999975204 60332.268739668 2024-01-23T06:26:59.107344+00:00 19999999.998999949545 29000000.003000020981 35622502.122000001371 4182546.093999981880 60332.268751239 2024-01-23T06:27:00.107109+00:00 19999999.999000068754 28999999.993999961764 35622682.788999997079 4178271.983000040054 60332.268762811 2024-01-23T06:27:01.106877+00:00 20000000.001999970526 29000000.008999999613 35624577.556000009179 4183156.942999958992 60332.268774382 2024-01-23T06:27:02.106645+00:00 19999999.998000029474 29000000.008000019938 35622927.108000002801 4183401.015000104904 60332.268785954 2024-01-23T06:27:03.106411+00:00 20000000.003999948502 29000000.004999998957 35630532.356999993324 4182726.975999950897 60332.268797706 2024-01-23T06:27:04.121799+00:00 19999999.996999979019 28999999.991999980062 35633868.337999999523 4181288.069999932777 60332.268809096 2024-01-23T06:27:05.105945+00:00 19999999.999000068754 28999999.988999959081 35639388.634000003338 4184576.090000032913 60332.268820849 2024-01-23T06:27:06.121333+00:00 20000000.000999931246 29000000.009000059217 35634679.708999991417 4181130.899000049103 60332.268832239 2024-01-23T06:27:07.105478+00:00 20000000.001000050455 29000000.006999969482 35629370.965000033379 4183426.947000027169 60332.268843992 2024-01-23T06:27:08.120865+00:00 19999999.998000029474 29000000.003000020981 35627922.660999946296 4186221.026999949943 60332.268855382 2024-01-23T06:27:09.105012+00:00 20000000.000999931246 28999999.970999959856 35625902.711000032723 4181231.019000052940 60332.268867134 2024-01-23T06:27:10.120400+00:00 19999999.999000068754 29000000.008000019938 35623406.695999979973 4184580.107999920845 60332.268878525 2024-01-23T06:27:11.104545+00:00 20000000.000999931246 29000000.027000069618 35620782.985000006855 4181940.899000049103 60332.268890277 2024-01-23T06:27:12.119933+00:00 19999999.997999999672 28999999.980000019073 35620660.876999966800 4181845.008999944199 60332.268901668 2024-01-23T06:27:13.104079+00:00 20000000.000000000000 29000000.010999921709 35623118.366000063717 4184187.958999990951 60332.268913420 2024-01-23T06:27:14.119466+00:00 20000000.003000009805 28999999.989000078291 35620076.398000001907 4183390.165000081062 60332.268924810 2024-01-23T06:27:15.103613+00:00 20000000.000000000000 29000000.016999959946 35619860.123999953270 4185705.782999991905 60332.268936562 2024-01-23T06:27:16.119001+00:00 19999999.997999999672 28999999.983999971300 35617533.162999987602 4182938.120000000112 60332.268947953 2024-01-23T06:27:17.103146+00:00 20000000.000999998301 29000000.016000028700 35620846.917000062764 4181437.094000000041 60332.268959705 2024-01-23T06:27:18.118533+00:00 20000000.000000000000 28999999.990000009537 35619406.287999987602 4183289.828999999911 60332.268971096 2024-01-23T06:27:19.102680+00:00 20000000.000000000000 28999999.988999959081 35626181.656000018120 4184731.006999998819 60332.268982848 2024-01-23T06:27:20.118068+00:00 20000000.000999990851 28999999.996000051498 35622150.865000009537 4184571.012999999803 60332.268994239 2024-01-23T06:27:21.102212+00:00 20000000.002000000328 29000000.021000001580 35617257.100999951363 4185820.021999999881 60332.269005991 2024-01-23T06:27:22.117600+00:00 19999999.995999988168 28999999.980999998748 35624887.991000063717 4180974.949000000954 60332.269017382 2024-01-23T06:27:23.101746+00:00 19999999.999000009149 29000000.003000009805 35627036.244999997318 4187030.136000004131 60332.269029133 2024-01-23T06:27:24.117134+00:00 20000000.001999970526 29000000.008000001311 35628268.787999987602 4185726.934999994934 60332.269040524 2024-01-23T06:27:25.101278+00:00 20000000.000000000000 29000000.011999979615 35634450.792999982834 4180895.028000005055 60332.269052276 2024-01-23T06:27:26.116667+00:00 20000000.000000000000 28999999.988000009209 35632619.674999952316 4184816.078999996185 60332.269063848 2024-01-23T06:27:27.116434+00:00 20000000.002000030130 28999999.983000010252 35632361.795999996364 4184674.853000000119 60332.269075419 2024-01-23T06:27:28.116202+00:00 19999999.999000009149 29000000.030999988317 35636112.197000026703 4182284.015000001062 60332.269086991 2024-01-23T06:27:29.115969+00:00 20000000.000000000000 28999999.981000009924 35639023.499000012875 4187997.020999997854 60332.269098562 2024-01-23T06:27:30.115735+00:00 20000000.000000000000 29000000.007000029087 35633506.825999990106 4190496.056000002194 60332.269110133 2024-01-23T06:27:31.115501+00:00 20000000.000000000000 28999999.992999970913 35637347.657000012696 4186892.882000007201 60332.269121705 2024-01-23T06:27:32.115268+00:00 20000000.002999961376 29000000.007000029087 35636006.757999986410 4184836.006999998819 60332.269133276 2024-01-23T06:27:33.115035+00:00 19999999.995999988168 28999999.991999980062 35635250.467000007629 4184350.971999987960 60332.269144847 2024-01-23T06:27:34.114802+00:00 19999999.999000009149 28999999.986999988556 35632883.206000000238 4183758.087000011932 60332.269156419 2024-01-23T06:27:35.114569+00:00 20000000.003000020981 29000000.038999971002 35631975.788000017405 4182207.922999992967 60332.269167809 2024-01-23T06:27:36.098714+00:00 19999999.999000009149 28999999.973000049591 35632563.493999987841 4182350.026000007987 60332.269179561 2024-01-23T06:27:37.114102+00:00 20000000.000000000000 29000000.014999989420 35633656.565999977291 4179585.056999995839 60332.269190952 2024-01-23T06:27:38.098247+00:00 19999999.998000029474 28999999.996999979019 35634391.433000028133 4180272.910999997985 60332.269202704 2024-01-23T06:27:39.113635+00:00 20000000.000000000000 28999999.995999988168 35635563.518999986351 4184408.027999997139 60332.269214095 2024-01-23T06:27:40.097781+00:00 20000000.003999948502 29000000.011999960989 35636081.481999993324 4178391.039000004996 60332.269225847 2024-01-23T06:27:41.113169+00:00 19999999.998999949545 29000000.019000049680 35634127.060000002384 4178901.898000001907 60332.269237238 2024-01-23T06:27:42.097314+00:00 19999999.997000098228 28999999.975999951363 35626323.319999992847 4182440.989999995101 60332.269248989 2024-01-23T06:27:43.112702+00:00 20000000.004999998957 28999999.986000061035 35624654.301000058651 4187499.131999998819 60332.269260380 2024-01-23T06:27:44.096848+00:00 19999999.996999979019 29000000.011000040919 35623088.514999993145 4180766.927000001073 60332.269272132 2024-01-23T06:27:45.112236+00:00 20000000.000000000000 29000000.000000000000 35624007.779999971390 4177990.062999994028 60332.269283523 2024-01-23T06:27:46.096382+00:00 19999999.998999949545 28999999.990999940783 35622213.258999936283 4182490.941000000108 60332.269295275 2024-01-23T06:27:47.111770+00:00 20000000.000000000000 29000000.001000050455 35622595.192000031471 4179746.004000008106 60332.269306846 2024-01-23T06:27:48.111536+00:00 20000000.003000020981 29000000.008000019938 35624270.422000050545 4182216.050999999046 60332.269318418 2024-01-23T06:27:49.111303+00:00 19999999.998999949545 28999999.997999910265 35619626.214999906719 4186651.030999987852 60332.269329989 2024-01-23T06:27:50.111069+00:00 19999999.998000029474 28999999.997000098228 35621331.784000039101 4178437.948000013828 60332.269341561 2024-01-23T06:27:51.110836+00:00 20000000.001000050455 28999999.985999941826 35619780.047000050545 4181818.998999983072 60332.269353132 2024-01-23T06:27:52.110603+00:00 20000000.000999931246 28999999.986999988556 35621957.470999963582 4184073.996000022162 60332.269364703 2024-01-23T06:27:53.110370+00:00 19999999.997000098228 29000000.022999998182 35624165.575999982655 4189044.030000001192 60332.269376275 2024-01-23T06:27:54.110137+00:00 20000000.000999931246 29000000.004000071436 35621691.675999999046 4182372.949999988079 60332.269387846 2024-01-23T06:27:55.109904+00:00 20000000.001000050455 29000000.008999940008 35620954.098000049591 4179921.182000011206 60332.269399418 2024-01-23T06:27:56.109670+00:00 20000000.000000000000 29000000.011000040919 35622274.398000001907 4176771.840000004042 60332.269410989 2024-01-23T06:27:57.109437+00:00 19999999.998000029474 28999999.977000001818 35621259.904999971390 4182751.980999975931 60332.269422560 2024-01-23T06:27:58.109204+00:00 20000000.002999901772 29000000.015000000596 35618407.001000046730 4178061.026000022888 60332.269434132 2024-01-23T06:27:59.108970+00:00 20000000.001000050455 28999999.982000000775 35622713.565999977291 4181296.047999978065 60332.269445703 2024-01-23T06:28:00.108735+00:00 19999999.995000001043 29000000.011999998242 35621034.708999998868 4181586.010000019800 60332.269457274 2024-01-23T06:28:01.108504+00:00 20000000.001999970526 28999999.981999989599 35621775.266999997199 4182764.004999995232 60332.269468846 2024-01-23T06:28:02.108271+00:00 20000000.001000050455 29000000.015999998897 35625031.808999992907 4181643.903999983799 60332.269480417 2024-01-23T06:28:03.108038+00:00 20000000.001999970526 28999999.995000001043 35624286.560000002384 4184203.999000012875 60332.269491988 2024-01-23T06:28:04.107804+00:00 19999999.998000029474 29000000.016999989748 35622034.756000012159 4184933.050000011921 60332.269503560 2024-01-23T06:28:05.107571+00:00 19999999.998000029474 28999999.977000001818 35623009.856999993324 4183041.947999984026 60332.269515131 2024-01-23T06:28:06.107338+00:00 20000000.000999998301 29000000.006000008434 35630152.386000007391 4180312.062999994028 60332.269526702 2024-01-23T06:28:07.107104+00:00 20000000.000000000000 29000000.022999998182 35632449.041000008583 4185221.013999999035 60332.269538274 2024-01-23T06:28:08.106871+00:00 20000000.000000011176 28999999.981000009924 35633805.139999993145 4185117.027000010014 60332.269549845 2024-01-23T06:28:09.106638+00:00 20000000.000000000000 29000000.004000011832 35633989.301999993622 4183448.935999989975 60332.269561416 2024-01-23T06:28:10.106404+00:00 20000000.002999991179 28999999.993999961764 35636394.055000007153 4188298.960000007879 60332.269573169 2024-01-23T06:28:11.121792+00:00 19999999.997999999672 28999999.998000029474 35634899.188000023365 4185941.032999991905 60332.269584559 2024-01-23T06:28:12.105938+00:00 20000000.000000000000 28999999.995999988168 35637361.936999976635 4184902.990000010002 60332.269596312 2024-01-23T06:28:13.121327+00:00 20000000.000000000000 29000000.013000011444 35636886.306999981403 4183372.986999989022 60332.269607702 2024-01-23T06:28:14.105471+00:00 20000000.000000000000 28999999.986000001431 35636563.280000030994 4183662.068000019062 60332.269619455 2024-01-23T06:28:15.120860+00:00 20000000.001000020653 29000000.022000011057 35640163.187000043690 4188548.023000001907 60332.269630845 2024-01-23T06:28:16.105005+00:00 19999999.998999979347 28999999.976000010967 35636765.668999910355 4187100.039000004996 60332.269642597 2024-01-23T06:28:17.120394+00:00 19999999.999000009149 29000000.016999959946 35639748.183000087738 4186409.880999981891 60332.269653988 2024-01-23T06:28:18.104539+00:00 19999999.998999979347 29000000.011000040919 35638182.583999991417 4187963.017000020016 60332.269665740 2024-01-23T06:28:19.119926+00:00 20000000.000000000000 28999999.957999940962 35638297.920999996364 4183289.056999980938 60332.269677131 2024-01-23T06:28:20.104072+00:00 20000000.000999990851 29000000.024000048637 35634561.123999953270 4182097.968999981880 60332.269688883 2024-01-23T06:28:21.119460+00:00 20000000.001000050455 28999999.985999941826 35638924.550999999046 4178975.803000032902 60332.269700273 2024-01-23T06:28:22.103605+00:00 20000000.000000000000 29000000.003000020981 35636373.001000046730 4183168.217999995220 60332.269712025 2024-01-23T06:28:23.118994+00:00 19999999.998999949545 29000000.018000010401 35633055.975999951363 4178285.041999996174 60332.269723416 2024-01-23T06:28:24.103139+00:00 19999999.999000009149 28999999.996999979019 35634870.457000017166 4184886.973999977112 60332.269735168 2024-01-23T06:28:25.118528+00:00 20000000.000999990851 28999999.973000049591 35628814.373000033200 4180435.007000029087 60332.269746559 2024-01-23T06:28:26.102672+00:00 20000000.001000050455 29000000.026000019163 35627620.934000022709 4184250.920000017155 60332.269758311 2024-01-23T06:28:27.118060+00:00 19999999.998999949545 29000000.000999931246 35625050.658999919891 4180548.011999965180 60332.269769701 2024-01-23T06:28:28.102206+00:00 19999999.999000009149 28999999.990000009537 35622547.880000002682 4184884.060000001919 60332.269781454 2024-01-23T06:28:29.117594+00:00 20000000.003000020981 29000000.026000019163 35619467.984000086784 4182429.866999983788 60332.269792844 2024-01-23T06:28:30.101739+00:00 19999999.999000009149 28999999.971999999136 35621322.241999998689 4179836.171000003815 60332.269804596 2024-01-23T06:28:31.117128+00:00 19999999.998999949545 28999999.998000029474 35624368.766000002623 4183944.879999995232 60332.269816168 2024-01-23T06:28:32.116894+00:00 20000000.000000000000 29000000.004999998957 35623789.663999997079 4180258.122000039089 60332.269827739 2024-01-23T06:28:33.116661+00:00 19999999.999000068754 28999999.977000001818 35624110.143999986351 4179078.954999982845 60332.269839311 2024-01-23T06:28:34.116428+00:00 20000000.000000000000 29000000.044000029564 35627241.082999996841 4183116.995999991894 60332.269850882 2024-01-23T06:28:35.116195+00:00 20000000.000000000000 29000000.000999998301 35629423.759000003338 4184283.980000019073 60332.269862453 2024-01-23T06:28:36.115962+00:00 20000000.000000000000 29000000.011999998242 35630660.525000013411 4180632.916999996174 60332.269873844 2024-01-23T06:28:37.100107+00:00 20000000.000999931246 28999999.969999991357 35628965.691999971867 4182729.967000008095 60332.269885596 2024-01-23T06:28:38.115495+00:00 19999999.999000068754 28999999.986999999732 35629100.476999998093 4178963.097999989986 60332.269896986 2024-01-23T06:28:39.099640+00:00 20000000.001999970526 29000000.028000000864 35626932.383000023663 4189292.892000020016 60332.269908739 2024-01-23T06:28:40.115028+00:00 19999999.998999949545 28999999.987000018358 35626816.898000001907 4187416.061999977101 60332.269920129 2024-01-23T06:28:41.099174+00:00 19999999.998000029474 28999999.986999988556 35627990.163999967277 4186758.014999986161 60332.269931882 2024-01-23T06:28:42.114562+00:00 20000000.003000020981 29000000.014999989420 35625234.000000000000 4182862.914000033867 60332.269943272 2024-01-23T06:28:43.098707+00:00 20000000.000999931246 28999999.976000010967 35627246.860000006855 4184742.104999959003 60332.269955024 2024-01-23T06:28:44.114095+00:00 19999999.999000068754 29000000.028999980539 35621832.539000026882 4181024.036000012886 60332.269966415 2024-01-23T06:28:45.098241+00:00 20000000.000000000000 28999999.995000001043 35627201.809999942780 4183371.975000023842 60332.269978167 2024-01-23T06:28:46.113629+00:00 19999999.996999979019 28999999.981999989599 35626817.994999997318 4181800.992999970913 60332.269989558 2024-01-23T06:28:47.097774+00:00 20000000.003000020981 29000000.022999998182 35625468.815000057220 4186397.029000043869 60332.270001310 2024-01-23T06:28:48.113163+00:00 19999999.996999979019 29000000.004000011832 35626142.246999979019 4181721.981999992859 60332.270012700 2024-01-23T06:28:49.097308+00:00 20000000.001999970526 28999999.998000029474 35626709.667999982834 4180934.974999963772 60332.270024452 2024-01-23T06:28:50.112696+00:00 19999999.999000068754 28999999.982999980450 35625683.934000022709 4185517.054000020027 60332.270035843 2024-01-23T06:28:51.096841+00:00 20000000.001999970526 29000000.000999990851 35625576.365999937057 4182897.953999996185 60332.270047595 2024-01-23T06:28:52.112229+00:00 20000000.001999970526 28999999.999000009149 35624816.059000022709 4185883.022000014782 60332.270058986 2024-01-23T06:28:53.096375+00:00 19999999.996000051498 29000000.005000051111 35625119.083999991417 4183049.953999996185 60332.270070738 2024-01-23T06:28:54.111762+00:00 20000000.002999901772 28999999.981999989599 35622853.012000076473 4181207.990999997128 60332.270082309 2024-01-23T06:28:55.111530+00:00 19999999.998000029474 29000000.013000011444 35620250.532999992371 4184428.144999980927 60332.270093881 2024-01-23T06:28:56.111297+00:00 20000000.000000000000 29000000.023999929428 35624497.817000031471 4185797.884999989998 60332.270105452 2024-01-23T06:28:57.111063+00:00 20000000.000000000000 28999999.970999959856 35625106.154999971390 4183604.971000016201 60332.270117023 2024-01-23T06:28:58.110829+00:00 19999999.999000068754 28999999.998000029474 35623898.990000009537 4185055.087999999989 60332.270128595 2024-01-23T06:28:59.110596+00:00 20000000.002000000328 28999999.995000001043 35621656.315999977291 4186690.875000000000 60332.270140166 2024-01-23T06:29:00.110362+00:00 19999999.997999999672 28999999.988000039011 35621572.707000002265 4183995.152999997139 60332.270151738 2024-01-23T06:29:01.110130+00:00 20000000.000999990851 29000000.026000019163 35622008.971000000834 4183590.832000017166 60332.270163309 2024-01-23T06:29:02.109897+00:00 20000000.002000000328 28999999.995000001043 35623909.376999996603 4183757.050000011921 60332.270174881 2024-01-23T06:29:03.109663+00:00 20000000.000000000000 29000000.022999998182 35625676.064999997616 4182713.893999993801 60332.270186452 2024-01-23T06:29:04.109430+00:00 19999999.998000010848 28999999.980999950320 35624598.918000012636 4180310.185000001919 60332.270198023 2024-01-23T06:29:05.109197+00:00 20000000.002000000328 29000000.019000049680 35629310.500000000000 4187815.805999993812 60332.270209595 2024-01-23T06:29:06.108964+00:00 19999999.997999999672 28999999.993999961764 35634741.254000008106 4183550.085999966133 60332.270221166 2024-01-23T06:29:07.108730+00:00 20000000.000000000000 28999999.983000040054 35638191.016999959946 4180623.006000041962 60332.270232737 2024-01-23T06:29:08.108497+00:00 19999999.998999979347 28999999.995000001043 35640470.027000010014 4182985.996999979019 60332.270244309 2024-01-23T06:29:09.108264+00:00 20000000.000000000000 29000000.002999901772 35636050.360000006855 4184742.029999970924 60332.270255880 2024-01-23T06:29:10.108030+00:00 20000000.001000020653 29000000.011000040919 35631387.702000021935 4185512.100000023842 60332.270267451 2024-01-23T06:29:11.107798+00:00 20000000.000999990851 28999999.988000039011 35629277.743999958038 4181955.958999990951 60332.270279023 2024-01-23T06:29:12.107565+00:00 19999999.998999979347 29000000.031999949366 35623518.000999987125 4179311.990000010002 60332.270290594 2024-01-23T06:29:13.107331+00:00 20000000.000000000000 28999999.971000000834 35624603.609000027180 4181921.922999978065 60332.270302165 2024-01-23T06:29:14.107098+00:00 20000000.000000000000 28999999.997000001371 35623740.983000040054 4179752.201000034809 60332.270313737 2024-01-23T06:29:15.106864+00:00 20000000.001000050455 29000000.018000010401 35621853.873999953270 4176286.838999987114 60332.270325308 2024-01-23T06:29:16.106632+00:00 19999999.997999969870 29000000.000999998301 35621732.644000053406 4182114.959999979008 60332.270336879 2024-01-23T06:29:17.106398+00:00 20000000.000000000000 28999999.981999989599 35621397.656999953091 4186303.047000051010 60332.270348632 2024-01-23T06:29:18.121786+00:00 20000000.000999990851 28999999.990000009537 35620059.439000010490 4182327.027999997139 60332.270360022 2024-01-23T06:29:19.105931+00:00 20000000.001000050455 29000000.024999979883 35620985.274000048637 4185277.981999992859 60332.270371775 2024-01-23T06:29:20.121319+00:00 19999999.996999979019 28999999.995000001043 35620818.937999956310 4186898.902999997139 60332.270383165 2024-01-23T06:29:21.105465+00:00 20000000.001999970526 29000000.000999990851 35624917.414000026882 4185119.210999966133 60332.270394917 2024-01-23T06:29:22.120853+00:00 20000000.001000050455 28999999.981999989599 35628020.233999967575 4187064.868000030983 60332.270406308 2024-01-23T06:29:23.104998+00:00 20000000.001999970526 28999999.999000009149 35629318.710000038147 4183545.058000028133 60332.270418060 2024-01-23T06:29:24.120387+00:00 19999999.996999979019 29000000.004999998957 35639332.385999917984 4186959.974999905098 60332.270429451 2024-01-23T06:29:25.104531+00:00 20000000.000000000000 29000000.025000039488 35638908.305000066757 4191664.967000008095 60332.270441203 2024-01-23T06:29:26.119920+00:00 20000000.000000000000 28999999.987999979407 35635754.982999920845 4186296.094000101089 60332.270452593 2024-01-23T06:29:27.104065+00:00 20000000.000000000000 29000000.000999990851 35633501.962000012398 4185131.815999985207 60332.270464346 2024-01-23T06:29:28.119454+00:00 19999999.999000068754 29000000.006000038236 35634289.810000061989 4187270.103999971878 60332.270475736 2024-01-23T06:29:29.103599+00:00 20000000.001999970526 28999999.993999961764 35628617.765999913216 4186753.046000003815 60332.270487488 2024-01-23T06:29:30.118987+00:00 19999999.998999949545 28999999.988000039011 35626451.255999997258 4185544.955999969970 60332.270498879 2024-01-23T06:29:31.103133+00:00 19999999.998000029474 29000000.008000019938 35622364.917000003159 4186149.920000075828 60332.270510631 2024-01-23T06:29:32.118520+00:00 20000000.003999948502 29000000.008000019938 35625159.674999997020 4186718.929999948014 60332.270522022 2024-01-23T06:29:33.102666+00:00 19999999.999000068754 28999999.990999940783 35621322.210000008345 4185912.149999976158 60332.270533774 2024-01-23T06:29:34.118053+00:00 19999999.996999979019 28999999.995000001043 35623563.030000001192 4185479.978999971878 60332.270545164 2024-01-23T06:29:35.102199+00:00 20000000.001000050455 29000000.019999980927 35624026.875000000000 4184270.994000076782 60332.270556916 2024-01-23T06:29:36.117587+00:00 20000000.001999970526 28999999.983000040054 35619612.014999993145 4187917.055999993812 60332.270568307 2024-01-23T06:29:37.101733+00:00 19999999.998999949545 29000000.014999989420 35620047.852999992669 4186789.988999962807 60332.270579878 2024-01-23T06:29:38.101499+00:00 20000000.001000050455 28999999.970999959856 35620906.073000006378 4185971.922000051010 60332.270591450 2024-01-23T06:29:39.101266+00:00 19999999.998999949545 29000000.019000049680 35621918.369999997318 4180659.085999966133 60332.270603021 2024-01-23T06:29:40.101033+00:00 20000000.001000050455 29000000.006999969482 35622750.596000023186 4186868.960000038147 60332.270614774 2024-01-23T06:29:41.116421+00:00 19999999.998999949545 28999999.976000070572 35623245.199999988079 4187340.021999955177 60332.270626164 2024-01-23T06:29:42.100567+00:00 20000000.000000000000 28999999.997999910265 35622887.957999996841 4185915.179999948014 60332.270637916 2024-01-23T06:29:43.115954+00:00 20000000.001999970526 29000000.044000029564 35624719.732999980450 4184814.783000112046 60332.270649306 2024-01-23T06:29:44.100100+00:00 19999999.997000098228 28999999.968000050634 35629706.731999993324 4183793.947999954224 60332.270661059 2024-01-23T06:29:45.115488+00:00 20000000.001999970526 29000000.011999960989 35635337.856000073254 4190451.072000027169 60332.270672449 2024-01-23T06:29:46.099633+00:00 19999999.998000029474 28999999.991999980062 35633473.769999980927 4188950.025999904145 60332.270684202 2024-01-23T06:29:47.115021+00:00 20000000.000999931246 29000000.003000020981 35637699.825999982655 4185927.021000028122 60332.270695592 2024-01-23T06:29:48.099167+00:00 19999999.999000068754 29000000.026000019163 35635654.733999967575 4186311.004000068177 60332.270707345 2024-01-23T06:29:49.114555+00:00 19999999.998999949545 28999999.986999988556 35634301.204000003636 4188412.929999948014 60332.270718735 2024-01-23T06:29:50.098701+00:00 20000000.001000050455 28999999.989999998361 35630019.792999982834 4182304.981000065804 60332.270730487 2024-01-23T06:29:51.114088+00:00 20000000.001999970526 29000000.014999989420 35632951.747000098228 4184199.991999983788 60332.270741878 2024-01-23T06:29:52.098234+00:00 19999999.995999928564 28999999.986000001431 35630936.831999897957 4181417.064999938011 60332.270753630 2024-01-23T06:29:53.113622+00:00 20000000.002999998629 28999999.982000008225 35631276.547000050545 4184309.953000069130 60332.270765021 2024-01-23T06:29:54.097767+00:00 19999999.999000001699 29000000.000000000000 35631000.305999986827 4188801.036000012886 60332.270776773 2024-01-23T06:29:55.113155+00:00 20000000.002000000328 29000000.021999981254 35631072.320999979973 4185723.091999887954 60332.270788163 2024-01-23T06:29:56.097301+00:00 20000000.000999990851 29000000.015999998897 35631614.943000078201 4184918.029000043869 60332.270799915 2024-01-23T06:29:57.112691+00:00 19999999.998000010848 28999999.974999990314 35635720.968999981880 4186696.863999962807 60332.270811306 2024-01-23T06:29:58.096835+00:00 20000000.001999989152 29000000.015000019222 35637634.106999993324 4188128.992000102997 60332.270823058 2024-01-23T06:29:59.112223+00:00 19999999.996999990195 28999999.992999970913 35638737.847999930382 4184095.050999999046 60332.270834449 2024-01-23T06:30:00.096367+00:00 20000000.006000008434 29000000.015000049025 35633933.800999999046 4185469.904999970924 60332.270846201 2024-01-23T06:30:01.111756+00:00 19999999.993999991566 28999999.958000000566 35634848.729999996722 4191647.090999960899 60332.270857772 2024-01-23T06:30:02.111524+00:00 20000000.002000000328 29000000.016999959946 35631167.582999996841 4189076.991999983788 60332.270869344 2024-01-23T06:30:03.111290+00:00 19999999.999000009149 28999999.997000038624 35630889.535999983549 4188885.018000007141 60332.270880915 2024-01-23T06:30:04.111056+00:00 19999999.998999979347 29000000.030999958515 35626423.618000000715 4185003.960000038147 60332.270892486 2024-01-23T06:30:05.110823+00:00 20000000.000000000000 28999999.967999991030 35624037.563000023365 4186353.986999989022 60332.270904058 2024-01-23T06:30:06.110590+00:00 20000000.000999990851 29000000.022000011057 35626673.142999976873 4186365.008000016212 60332.270915629 2024-01-23T06:30:07.110356+00:00 20000000.001000050455 28999999.985000010580 35635643.204000003636 4184038.072000027169 60332.270927201 2024-01-23T06:30:08.110124+00:00 19999999.998999949545 28999999.990000009537 35634851.759000003338 4184925.983999968041 60332.270938772 2024-01-23T06:30:09.109890+00:00 20000000.000000000000 29000000.000000000000 35639138.023999989033 4184528.953999996185 60332.270950343 2024-01-23T06:30:10.109657+00:00 20000000.002000030130 29000000.013000011444 35637163.197000026703 4182486.029000043869 60332.270961915 2024-01-23T06:30:11.109423+00:00 19999999.995999988168 28999999.996999979019 35635153.660000033677 4181209.018000007141 60332.270973486 2024-01-23T06:30:12.109190+00:00 20000000.001999970526 28999999.998000029474 35634673.297999978065 4186716.974999905098 60332.270985058 2024-01-23T06:30:13.108957+00:00 20000000.001000050455 29000000.018999930471 35631312.843999981880 4180188.081000090111 60332.270996629 2024-01-23T06:30:14.108723+00:00 20000000.000999990851 28999999.986000061035 35627218.810999989510 4181667.910999894142 60332.271008200 2024-01-23T06:30:15.108491+00:00 19999999.997999969870 28999999.985000010580 35632755.315999977291 4183303.993000030983 60332.271019772 2024-01-23T06:30:16.108257+00:00 20000000.000000000000 28999999.995999928564 35629324.248000033200 4183191.096000074875 60332.271031343 2024-01-23T06:30:17.108024+00:00 20000000.001000050455 29000000.022999998182 35631936.481000073254 4183673.830999969970 60332.271042914 2024-01-23T06:30:18.107791+00:00 19999999.996999979019 29000000.013000011444 35636551.234999902546 4178783.108999968041 60332.271054486 2024-01-23T06:30:19.107558+00:00 20000000.003999948502 28999999.990000009537 35639063.648000001907 4182152.014999986161 60332.271066057 2024-01-23T06:30:20.107325+00:00 20000000.001000050455 28999999.991999980062 35639473.131000041962 4183852.963999987114 60332.271077628 2024-01-23T06:30:21.107090+00:00 19999999.996999979019 29000000.019999980927 35633744.422000050545 4182328.937000035774 60332.271089200 2024-01-23T06:30:22.106858+00:00 20000000.001999970526 28999999.990000009537 35631726.360000006855 4178841.054999948014 60332.271100771 2024-01-23T06:30:23.106624+00:00 19999999.998000029474 28999999.993000030518 35634091.763999938965 4184154.927000045776 60332.271112342 2024-01-23T06:30:24.106392+00:00 20000000.001000050455 29000000.011999960989 35631423.630000002682 4178961.116999983788 60332.271124095 2024-01-23T06:30:25.121779+00:00 19999999.998000029474 28999999.986999988556 35626672.876000046730 4179026.919000030030 60332.271135485 2024-01-23T06:30:26.105925+00:00 20000000.000999931246 29000000.021000031382 35621947.906000018120 4180615.151000022888 60332.271147237 2024-01-23T06:30:27.121313+00:00 20000000.000000000000 28999999.975999999791 35623440.398999929428 4178853.784999967087 60332.271158628 2024-01-23T06:30:28.105459+00:00 19999999.998000029474 29000000.029000010341 35622348.080999970436 4181656.144000052940 60332.271170380 2024-01-23T06:30:29.120845+00:00 20000000.001000050455 28999999.965999990702 35626103.547000050545 4182002.013999938965 60332.271181771 2024-01-23T06:30:30.104992+00:00 20000000.000999931246 29000000.018999990076 35624743.189000003040 4183406.856000065804 60332.271193523 2024-01-23T06:30:31.120379+00:00 20000000.001999970526 28999999.987000018358 35625699.250000007451 4181303.059999942780 60332.271204914 2024-01-23T06:30:32.104525+00:00 19999999.997000098228 29000000.013999998569 35626569.171999990940 4185031.095999956131 60332.271216665 2024-01-23T06:30:33.119914+00:00 20000000.001999970526 28999999.986999988556 35627997.262000009418 4181694.875000000000 60332.271228056 2024-01-23T06:30:34.104059+00:00 19999999.998999949545 29000000.008999999613 35626809.824999988079 4180667.066000103951 60332.271239808 2024-01-23T06:30:35.119447+00:00 20000000.001000050455 28999999.977000031620 35626571.520999997854 4179747.908999919891 60332.271251199 2024-01-23T06:30:36.103593+00:00 19999999.998999949545 28999999.994999948889 35628530.300000011921 4182248.065000057220 60332.271262771 2024-01-23T06:30:37.103359+00:00 19999999.999000068754 29000000.000000000000 35632746.819000013173 4182410.005999923218 60332.271274342 2024-01-23T06:30:38.103126+00:00 20000000.000999931246 29000000.026000019163 35636334.542999982834 4186563.973000050057 60332.271285913 2024-01-23T06:30:39.102892+00:00 20000000.001000050455 28999999.994000021368 35640221.837999999523 4187653.059000014793 60332.271297485 2024-01-23T06:30:40.102659+00:00 19999999.998999949545 28999999.992999970913 35640393.255999982357 4184142.105999947060 60332.271309056 2024-01-23T06:30:41.102426+00:00 20000000.001999970526 28999999.991000000387 35640704.189999997616 4180094.868000030983 60332.271320627 2024-01-23T06:30:42.102192+00:00 19999999.997000098228 29000000.011000040919 35638947.890000052750 4180259.932999968994 60332.271332199 2024-01-23T06:30:43.101961+00:00 20000000.000000000000 29000000.033999979496 35640613.168999969959 4180199.055999993812 60332.271343770 2024-01-23T06:30:44.101726+00:00 20000000.000999931246 28999999.962000008672 35635073.631000041962 4183872.953000069130 60332.271355341 2024-01-23T06:30:45.101492+00:00 20000000.000000000000 29000000.014999989420 35633666.347999930382 4186589.077000021935 60332.271366913 2024-01-23T06:30:46.101260+00:00 20000000.000000000000 28999999.995000001043 35632245.223000049591 4182088.926999927033 60332.271378484 2024-01-23T06:30:47.101026+00:00 20000000.000999998301 29000000.000000000000 35629428.575000047684 4185227.078000069130 60332.271390236 2024-01-23T06:30:48.116414+00:00 19999999.997999999672 28999999.968000050634 35630214.885999917984 4180290.993999958038 60332.271401627 2024-01-23T06:30:49.100560+00:00 20000000.002000000328 29000000.018999930471 35626131.508000023663 4182955.013999938965 60332.271413379 2024-01-23T06:30:50.115949+00:00 20000000.000000000000 29000000.003000020981 35623097.235000006855 4185121.933000088204 60332.271424769 2024-01-23T06:30:51.100093+00:00 19999999.999000001699 29000000.019999980927 35624673.325999982655 4177383.100000023842 60332.271436522 2024-01-23T06:30:52.115481+00:00 20000000.000000000000 28999999.995000001043 35623906.267000079155 4181438.908999919891 60332.271447912 2024-01-23T06:30:53.099627+00:00 20000000.000000000000 29000000.003999948502 35623999.923999913037 4181133.024000049103 60332.271459665 2024-01-23T06:30:54.115015+00:00 19999999.997999999672 28999999.986000061035 35622470.761000037193 4181348.963999987114 60332.271471055 2024-01-23T06:30:55.099161+00:00 20000000.002999991179 29000000.014999989420 35622131.909999966621 4182699.087999939919 60332.271482807 2024-01-23T06:30:56.114548+00:00 20000000.000000000000 28999999.988999959081 35630110.222000002861 4181394.933000088204 60332.271494198 2024-01-23T06:30:57.098694+00:00 20000000.000000000000 29000000.001000050455 35628619.963999986649 4185412.102999926079 60332.271505950 2024-01-23T06:30:58.114082+00:00 19999999.999000009149 29000000.004999998957 35629067.896000027657 4181860.927000045776 60332.271517341 2024-01-23T06:30:59.098228+00:00 20000000.001000020653 28999999.981999989599 35629202.164999961853 4183165.011999965180 60332.271529093 2024-01-23T06:31:00.113615+00:00 19999999.998999949545 29000000.016000028700 35633875.568999998271 4186250.917999982834 60332.271540483 2024-01-23T06:31:01.097761+00:00 20000000.000000000000 28999999.981999989599 35636691.246000006795 4181527.129999995232 60332.271552235 2024-01-23T06:31:02.113149+00:00 19999999.999000009149 28999999.998000029474 35635524.071999996901 4183338.012000083923 60332.271563626 2024-01-23T06:31:03.097294+00:00 20000000.002000030130 29000000.000999931246 35637465.442999988794 4180860.852999926079 60332.271575378 2024-01-23T06:31:04.112682+00:00 19999999.997999969870 29000000.030000001192 35639209.790000021458 4182688.973000050057 60332.271586769 2024-01-23T06:31:05.096828+00:00 20000000.002000030130 28999999.988000009209 35637453.836000002921 4180542.171000003815 60332.271598521 2024-01-23T06:31:06.112216+00:00 19999999.997999969870 28999999.978000000119 35634737.400000013411 4189110.888999938965 60332.271609912 2024-01-23T06:31:07.096362+00:00 20000000.000000000000 29000000.028999999166 35636203.687999956310 4187016.993000030983 60332.271621664 2024-01-23T06:31:08.111750+00:00 20000000.002000030130 29000000.005999978632 35636615.515000052750 4187580.037999988068 60332.271633054 2024-01-23T06:31:09.095894+00:00 19999999.998999949545 28999999.989000018686 35638933.741999976337 4185691.003000020981 60332.271644806 2024-01-23T06:31:10.111283+00:00 19999999.999000009149 29000000.000999990851 35638724.522000007331 4183622.899999976158 60332.271656378 2024-01-23T06:31:11.111050+00:00 20000000.000999990851 28999999.976000010967 35635482.597000002861 4180527.042000054847 60332.271667949 2024-01-23T06:31:12.110817+00:00 19999999.999000068754 29000000.009999990463 35634787.481000013649 4178572.026000022888 60332.271679521 2024-01-23T06:31:13.110584+00:00 20000000.000999931246 29000000.024999979883 35636805.931999981403 4184246.030999898911 60332.271691092 2024-01-23T06:31:14.110350+00:00 20000000.000000000000 28999999.992000039667 35637974.733000040054 4178545.033000112046 60332.271702664 2024-01-23T06:31:15.110117+00:00 20000000.001999970526 28999999.981999989599 35639250.344999909401 4187685.856999992859 60332.271714235 2024-01-23T06:31:16.109884+00:00 19999999.999000068754 28999999.995000001043 35637632.920000076294 4181110.066999911796 60332.271725806 2024-01-23T06:31:17.109650+00:00 20000000.000999931246 28999999.996999979019 35636271.740000009537 4182403.007000089157 60332.271737378 2024-01-23T06:31:18.109417+00:00 19999999.996000051498 29000000.010999981314 35632572.717000007629 4182106.944999932777 60332.271748949 2024-01-23T06:31:19.109184+00:00 20000000.004999998957 29000000.020000040531 35631425.414999961853 4177139.149000049103 60332.271760521 2024-01-23T06:31:20.108950+00:00 19999999.996000051498 29000000.002999961376 35624539.332999937236 4178628.845999956131 60332.271772092 2024-01-23T06:31:21.108717+00:00 20000000.001999970526 28999999.985000070184 35625562.572000026703 4184306.159999967087 60332.271783663 2024-01-23T06:31:22.108483+00:00 19999999.998000029474 28999999.993999961764 35624229.965000033379 4181150.878000020981 60332.271795235 2024-01-23T06:31:23.108251+00:00 20000000.000000000000 29000000.022999998182 35623799.807999968529 4186259.950999975204 60332.271806806 2024-01-23T06:31:24.108018+00:00 20000000.000999931246 28999999.971999999136 35624385.833000056446 4181590.178000092972 60332.271818377 2024-01-23T06:31:25.107784+00:00 20000000.001000050455 28999999.998999949545 35622215.371999979019 4187564.848999977112 60332.271829949 2024-01-23T06:31:26.107551+00:00 20000000.000000000000 29000000.014999989420 35621990.289999961853 4186516.047999978065 60332.271841520 2024-01-23T06:31:27.107318+00:00 19999999.998999949545 28999999.978000041097 35620916.384999990463 4181586.039999961853 60332.271853091 2024-01-23T06:31:28.107084+00:00 20000000.001000050455 29000000.016000028700 35621082.249000072479 4183529.968000053894 60332.271864663 2024-01-23T06:31:29.106851+00:00 19999999.998999949545 28999999.981999989599 35624506.990999937057 4184619.036000012886 60332.271876234 2024-01-23T06:31:30.106618+00:00 20000000.000000000000 29000000.026000019163 35621187.068000003695 4183462.962999939919 60332.271887805 2024-01-23T06:31:31.106384+00:00 19999999.998000029474 29000000.006999969482 35619850.476999998093 4182911.983000040054 60332.271899377 2024-01-23T06:31:32.106152+00:00 20000000.001999970526 28999999.985000010580 35621294.175000011921 4181699.019999980927 60332.271910948 2024-01-23T06:31:33.105918+00:00 20000000.000000000000 28999999.980999950320 35621092.094999976456 4184643.919000000227 60332.271922700 2024-01-23T06:31:34.121306+00:00 19999999.999000068754 29000000.013000011444 35624211.980000019073 4181130.073000000790 60332.271934091 2024-01-23T06:31:35.105452+00:00 20000000.000000000000 28999999.993000030518 35622716.139999993145 4184541.984999998938 60332.271945843 2024-01-23T06:31:36.120840+00:00 20000000.001999970526 29000000.023999929428 35621965.590999990702 4180181.001999999862 60332.271957234 2024-01-23T06:31:37.104985+00:00 19999999.998000029474 28999999.968000050634 35620127.146999977529 4181728.008000000846 60332.271968986 2024-01-23T06:31:38.120374+00:00 20000000.000999931246 29000000.011999960989 35623571.665000021458 4178270.052999998908 60332.271980376 2024-01-23T06:31:39.104519+00:00 19999999.999000068754 29000000.022000070661 35624242.507000029087 4180397.085999999195 60332.271992128 2024-01-23T06:31:40.119907+00:00 20000000.000999998301 29000000.003000020981 35624590.007999956608 4178664.896999999881 60332.272003519 2024-01-23T06:31:41.104052+00:00 20000000.000000000000 28999999.965999998152 35626283.432000041008 4179731.976000003982 60332.272015271 2024-01-23T06:31:42.119440+00:00 20000000.002000000328 29000000.013000000268 35627409.918999969959 4185501.018999993801 60332.272026662 2024-01-23T06:31:43.103585+00:00 19999999.997999999672 29000000.021000001580 35630065.090000033379 4184598.023000001907 60332.272038233 2024-01-23T06:31:44.103353+00:00 19999999.999000001699 28999999.976000010967 35632077.542999982834 4182279.925999999046 60332.272049805 2024-01-23T06:31:45.103120+00:00 20000000.000999998301 29000000.004999998957 35630818.588999986649 4182629.039000004996 60332.272061376 2024-01-23T06:31:46.102886+00:00 20000000.000000000000 28999999.998999979347 35626551.927000053227 4183873.125999995042 60332.272072948 2024-01-23T06:31:47.102653+00:00 20000000.000000000000 29000000.013000011444 35631320.408999919891 4184794.819000006188 60332.272084519 2024-01-23T06:31:48.102420+00:00 19999999.997999999672 28999999.992000009865 35634885.939000010490 4183036.027999990154 60332.272096090 2024-01-23T06:31:49.102186+00:00 20000000.000000000000 28999999.988999959081 35637531.297999978065 4181030.983000009786 60332.272107662 2024-01-23T06:31:50.101952+00:00 20000000.002000000328 29000000.015000049025 35636340.260000109673 4179072.996999993920 60332.272119233 2024-01-23T06:31:51.101719+00:00 20000000.002000000328 29000000.000000000000 35632229.123999953270 4185716.149000003934 60332.272130804 2024-01-23T06:31:52.101486+00:00 19999999.996999979019 28999999.995000001043 35632679.276999950409 4181147.903999999166 60332.272142376 2024-01-23T06:31:53.101253+00:00 20000000.000999990851 28999999.987999979407 35632568.121000051498 4181812.937999994028 60332.272153947 2024-01-23T06:31:54.101020+00:00 19999999.999000009149 29000000.029999971390 35632513.717000007629 4185252.078000009060 60332.272165518 2024-01-23T06:31:55.100787+00:00 20000000.004000011832 28999999.985000010580 35633555.531999953091 4180859.024000003934 60332.272177090 2024-01-23T06:31:56.100553+00:00 19999999.995999988168 28999999.975000020117 35631171.853000037372 4183915.969999998808 60332.272188842 2024-01-23T06:31:57.115941+00:00 20000000.000000000000 29000000.013999998569 35629462.541999943554 4181098.978000000119 60332.272200232 2024-01-23T06:31:58.100087+00:00 20000000.003000020981 29000000.009999990463 35626902.777999997139 4185227.978999986779 60332.272211985 2024-01-23T06:31:59.115475+00:00 19999999.997999969870 29000000.008000019938 35626154.115000009537 4182365.047000005841 60332.272223375 2024-01-23T06:32:00.099619+00:00 20000000.001000050455 28999999.978999968618 35625430.797000050545 4184885.891000003088 60332.272235127 2024-01-23T06:32:01.115008+00:00 19999999.996999979019 29000000.011999960989 35626342.548999987543 4175734.164999992121 60332.272246518 2024-01-23T06:32:02.099154+00:00 20000000.001999970526 29000000.015000101179 35627012.706000000238 4182446.915000007022 60332.272258270 2024-01-23T06:32:03.114542+00:00 19999999.999000009149 28999999.972999930382 35626338.118000000715 4178824.096000000834 60332.272269661 2024-01-23T06:32:04.098688+00:00 20000000.003000020981 29000000.021999958903 35637050.520999997854 4179982.882000014186 60332.272281413 2024-01-23T06:32:05.114075+00:00 19999999.995999988168 28999999.993000030518 35636146.180999986827 4183919.140999972820 60332.272292804 2024-01-23T06:32:06.098220+00:00 20000000.003000020981 28999999.996000051498 35637968.255000002682 4180956.998000026215 60332.272304555 2024-01-23T06:32:07.113609+00:00 19999999.998999949545 29000000.011999960989 35636462.873000033200 4181141.827999978792 60332.272315946 2024-01-23T06:32:08.097754+00:00 19999999.999000068754 28999999.991000059992 35637912.259999990463 4184027.098000019789 60332.272327698 2024-01-23T06:32:09.113142+00:00 20000000.000999931246 28999999.982999920845 35637043.000999987125 4182166.965999991167 60332.272339089 2024-01-23T06:32:10.097288+00:00 20000000.001000050455 29000000.011000040919 35635913.239000022411 4182679.020999997854 60332.272350841 2024-01-23T06:32:11.112676+00:00 19999999.998000029474 29000000.006000038236 35632404.351999998093 4184358.944999992847 60332.272362232 2024-01-23T06:32:12.096822+00:00 19999999.998999949545 29000000.007999900728 35631732.761999957263 4183487.053000003099 60332.272373984 2024-01-23T06:32:13.112209+00:00 20000000.001000050455 28999999.988000039011 35629181.101000010967 4181972.976000010967 60332.272385375 2024-01-23T06:32:14.096355+00:00 20000000.001999970526 29000000.001999970526 35629199.782000012696 4185220.907000004780 60332.272397127 2024-01-23T06:32:15.111743+00:00 20000000.000000000000 28999999.996000051498 35632591.954000063241 4180582.171999990940 60332.272408517 2024-01-23T06:32:16.095888+00:00 19999999.998000029474 28999999.998999949545 35632581.514999993145 4184013.882999985944 60332.272420269 2024-01-23T06:32:17.111276+00:00 20000000.000999931246 28999999.983000040054 35631769.700999982655 4181074.024000018835 60332.272431841 2024-01-23T06:32:18.111043+00:00 19999999.999000068754 29000000.026999998838 35634333.606999993324 4183856.942999988794 60332.272443412 2024-01-23T06:32:19.110809+00:00 20000000.000999931246 29000000.007999990135 35630042.815999977291 4183198.048000007868 60332.272454984 2024-01-23T06:32:20.110577+00:00 20000000.000000000000 28999999.981000009924 35638402.886000037193 4184083.120999991894 60332.272466555 2024-01-23T06:32:21.110344+00:00 19999999.999000068754 29000000.013000011444 35638433.620999932289 4180582.937000005972 60332.272478126 2024-01-23T06:32:22.110110+00:00 19999999.997999910265 28999999.996999979019 35637963.493000030518 4184709.988999993075 60332.272489698 2024-01-23T06:32:23.109877+00:00 20000000.004000071436 28999999.981000009924 35638240.243000030518 4182559.913000016939 60332.272501269 2024-01-23T06:32:24.109643+00:00 20000000.000999931246 29000000.020000010729 35637279.889999993145 4184605.133999974001 60332.272512840 2024-01-23T06:32:25.109410+00:00 19999999.997000098228 28999999.967999991030 35639387.411000013351 4183253.891000003088 60332.272524412 2024-01-23T06:32:26.109177+00:00 20000000.001999970526 29000000.027000010014 35637914.488999962807 4183724.105000019073 60332.272535983 2024-01-23T06:32:27.108944+00:00 20000000.000000000000 28999999.993999961764 35630462.639999993145 4181036.914999992121 60332.272547554 2024-01-23T06:32:28.108710+00:00 19999999.998999949545 29000000.008000019938 35634991.379000067711 4183468.060000001919 60332.272559126 2024-01-23T06:32:29.108478+00:00 20000000.001000050455 28999999.991000000387 35634305.332000017166 4185449.928999990225 60332.272570697 2024-01-23T06:32:30.108244+00:00 20000000.000000000000 28999999.994000021368 35632516.215999960899 4183157.032000004780 60332.272582269 2024-01-23T06:32:31.108011+00:00 19999999.998000029474 28999999.998000029474 35633790.233000002801 4180833.911000012886 60332.272593840 2024-01-23T06:32:32.107777+00:00 20000000.000999931246 29000000.023999989033 35633355.987000003457 4183818.125999987125 60332.272605411 2024-01-23T06:32:33.107544+00:00 20000000.000000000000 28999999.991000000387 35630674.169000007212 4182082.983999996912 60332.272616983 2024-01-23T06:32:34.107312+00:00 20000000.000000000000 28999999.977000001818 35636250.032000012696 4182937.935999989975 60332.272628554 2024-01-23T06:32:35.107078+00:00 20000000.000000000000 29000000.015000049025 35633404.233999997377 4183549.098000019789 60332.272640125 2024-01-23T06:32:36.106845+00:00 19999999.999000009149 28999999.984999898821 35633583.007999986410 4179328.018999993801 60332.272651697 2024-01-23T06:32:37.106611+00:00 20000000.002999991179 29000000.025000099093 35633289.700999982655 4179926.945999979973 60332.272663268 2024-01-23T06:32:38.106378+00:00 19999999.997000008821 29000000.002999901772 35635243.728000037372 4181797.046000003815 60332.272674839 2024-01-23T06:32:39.106145+00:00 20000000.002999991179 28999999.995000001043 35630483.226000010967 4184153.036000012886 60332.272686411 2024-01-23T06:32:40.105912+00:00 19999999.998000010848 28999999.997000098228 35634176.639999993145 4185104.977999985218 60332.272698163 2024-01-23T06:32:41.121300+00:00 19999999.998999979347 29000000.010999921709 35634587.782000012696 4183498.964000045788 60332.272709554 2024-01-23T06:32:42.105446+00:00 20000000.001000020653 29000000.009000059217 35629692.586999952793 4182752.003999948967 60332.272721125 2024-01-23T06:32:43.105212+00:00 20000000.002000000328 28999999.985999941826 35629891.800000011921 4180857.916999996174 60332.272732696 2024-01-23T06:32:44.104979+00:00 19999999.997999999672 29000000.019000049680 35626058.415000021458 4181488.053000032902 60332.272744268 2024-01-23T06:32:45.104745+00:00 20000000.002000000328 28999999.980999950320 35623205.191000036895 4181961.918999969959 60332.272755839 2024-01-23T06:32:46.104512+00:00 19999999.997999969870 28999999.998000029474 35623187.760999917984 4182757.044000030030 60332.272767411 2024-01-23T06:32:47.104279+00:00 20000000.000000000000 29000000.006999969482 35622666.819000013173 4183489.107999979984 60332.272778982 2024-01-23T06:32:48.104046+00:00 20000000.001000050455 28999999.991000059992 35622008.797999978065 4180867.886000037193 60332.272790554 2024-01-23T06:32:49.103812+00:00 19999999.997999969870 28999999.996999979019 35620392.722000002861 4186017.058999956120 60332.272802125 2024-01-23T06:32:50.103578+00:00 20000000.000999990851 28999999.993999961764 35622065.111000061035 4185272.953000009060 60332.272813696 2024-01-23T06:32:51.103345+00:00 19999999.999000009149 29000000.004000071436 35621902.643000006676 4183411.980000019073 60332.272825268 2024-01-23T06:32:52.103113+00:00 19999999.999000009149 29000000.028999920934 35621800.651999950409 4180476.084999979008 60332.272836839 2024-01-23T06:32:53.102879+00:00 20000000.000999990851 28999999.988000039011 35622164.850000016391 4183891.997000039089 60332.272848411 2024-01-23T06:32:54.102646+00:00 20000000.002000030130 28999999.998000029474 35624285.121000051498 4177163.927999972831 60332.272859982 2024-01-23T06:32:55.102412+00:00 20000000.001999970526 28999999.982000000775 35624318.803999900818 4177024.109000027180 60332.272871553 2024-01-23T06:32:56.102179+00:00 19999999.996999979019 28999999.995999999344 35620703.661000013351 4187290.972999989986 60332.272883125 2024-01-23T06:32:57.101946+00:00 20000000.001000050455 29000000.021000001580 35624236.412999987602 4179139.886999965180 60332.272894696 2024-01-23T06:32:58.101713+00:00 19999999.997999969870 28999999.993999991566 35621625.175000071526 4181874.032000004780 60332.272906267 2024-01-23T06:32:59.101479+00:00 20000000.002000030130 28999999.998000029474 35620876.516000032425 4180652.025000036228 60332.272917839 2024-01-23T06:33:00.101245+00:00 20000000.000000000000 29000000.001999970526 35623542.648999929428 4186220.990999997128 60332.272929410 2024-01-23T06:33:01.101013+00:00 20000000.000000000000 28999999.984000030905 35622296.170000001788 4178605.958999990951 60332.272940981 2024-01-23T06:33:02.100780+00:00 20000000.000000000000 28999999.995999988168 35620305.386999987066 4181571.981000006199 60332.272952553 2024-01-23T06:33:03.100546+00:00 19999999.998999949545 29000000.008000019938 35622555.875000000000 4176063.016999959946 60332.272964305 2024-01-23T06:33:04.115937+00:00 19999999.999000068754 29000000.010999981314 35622828.400999993086 4182683.132000029087 60332.272975695 2024-01-23T06:33:05.100080+00:00 20000000.000999931246 29000000.000000000000 35626984.667000032961 4178714.953000009060 60332.272987448 2024-01-23T06:33:06.115469+00:00 19999999.998000029474 28999999.980000019073 35631270.770999997854 4181088.013000010978 60332.272998838 2024-01-23T06:33:07.099614+00:00 20000000.003999948502 29000000.020999971777 35633092.893999986351 4184764.964999973774 60332.273010590 2024-01-23T06:33:08.115001+00:00 19999999.998000029474 28999999.988000039011 35640019.972000002861 4182512.078000009060 60332.273021981 2024-01-23T06:33:09.099147+00:00 20000000.001000050455 29000000.023999989033 35639852.675000011921 4184576.913999975193 60332.273033733 2024-01-23T06:33:10.114535+00:00 19999999.998000029474 28999999.995000001043 35638383.910999946296 4182073.962999999989 60332.273045124 2024-01-23T06:33:11.098681+00:00 20000000.000999931246 28999999.986999988556 35632629.116000063717 4185090.008000016212 60332.273056876 2024-01-23T06:33:12.114069+00:00 20000000.000000000000 29000000.008000019938 35633267.045999936759 4185330.067000031006 60332.273068266 2024-01-23T06:33:13.098214+00:00 19999999.999000068754 28999999.988000039011 35634700.095000028610 4187670.961999952793 60332.273080018 2024-01-23T06:33:14.113603+00:00 20000000.002999901772 29000000.011999960989 35631293.418999969959 4188010.018000007141 60332.273091409 2024-01-23T06:33:15.097748+00:00 19999999.998000029474 29000000.016999959946 35627065.722000062466 4183061.002000033855 60332.273103161 2024-01-23T06:33:16.113135+00:00 19999999.999000068754 28999999.976000070572 35626430.973999977112 4183222.996999979019 60332.273114552 2024-01-23T06:33:17.097281+00:00 19999999.998999949545 29000000.018000010401 35623011.360999941826 4184989.015999972820 60332.273126304 2024-01-23T06:33:18.112669+00:00 20000000.001999970526 28999999.953999999911 35621189.873000033200 4181890.991000055801 60332.273137695 2024-01-23T06:33:19.096815+00:00 20000000.003000020981 29000000.034999970347 35622544.736000061035 4185661.996999979019 60332.273149447 2024-01-23T06:33:20.112203+00:00 19999999.996000051498 29000000.013000011444 35621598.824000000954 4184053.958999990951 60332.273160838 2024-01-23T06:33:21.096348+00:00 19999999.998999949545 28999999.965999960899 35623836.860999941826 4184882.972000002861 60332.273172589 2024-01-23T06:33:22.111736+00:00 20000000.003000020981 29000000.019000049680 35623998.180999986827 4187238.092999995220 60332.273183980 2024-01-23T06:33:23.095881+00:00 19999999.998000029474 28999999.990000009537 35621415.485000006855 4178516.986000000965 60332.273195732 2024-01-23T06:33:24.111270+00:00 20000000.001999970526 28999999.970999959856 35621481.018000006676 4185721.013999999035 60332.273207123 2024-01-23T06:33:25.095415+00:00 20000000.000999931246 29000000.022999998182 35621445.994999997318 4189991.956000030041 60332.273218875 2024-01-23T06:33:26.110803+00:00 19999999.998000029474 29000000.013000011444 35620918.996999979019 4180285.079999982845 60332.273230447 2024-01-23T06:33:27.110570+00:00 20000000.001000050455 29000000.009999990463 35623627.259000062943 4184773.937999964226 60332.273242018 2024-01-23T06:33:28.110337+00:00 20000000.000999998301 28999999.975999951363 35623089.603999972343 4179169.016000031959 60332.273253589 2024-01-23T06:33:29.110103+00:00 19999999.997999999672 29000000.007000088692 35622399.998000033200 4182847.977999985218 60332.273265161 2024-01-23T06:33:30.109871+00:00 19999999.997999999672 28999999.990999940783 35627642.814000010490 4185006.004999995232 60332.273276732 2024-01-23T06:33:31.109636+00:00 20000000.002000000328 29000000.013000011444 35628961.226999998093 4181365.865999997128 60332.273288303 2024-01-23T06:33:32.109404+00:00 20000000.000000000000 29000000.010000001639 35630217.328000001609 4186765.081000030041 60332.273299875 2024-01-23T06:33:33.109170+00:00 20000000.000999990851 28999999.995000001043 35629495.917000003159 4185194.074000000954 60332.273311446 2024-01-23T06:33:34.108937+00:00 20000000.000000000000 29000000.006999999285 35631795.418000012636 4180533.937999964226 60332.273323017 2024-01-23T06:33:35.108704+00:00 20000000.002000000328 28999999.988000009209 35630721.419999986887 4180963.960000038147 60332.273334589 2024-01-23T06:33:36.108470+00:00 19999999.997999999672 29000000.018000010401 35630880.076000012457 4179144.083000003826 60332.273346160 2024-01-23T06:33:37.108237+00:00 19999999.997000008821 28999999.996999979019 35628751.940999977291 4184638.953999996185 60332.273357731 2024-01-23T06:33:38.108004+00:00 20000000.004000011832 29000000.001000020653 35626363.738999992609 4183070.134000002872 60332.273369303 2024-01-23T06:33:39.107771+00:00 19999999.997999999672 28999999.988000009209 35623053.128000020981 4180575.759999989998 60332.273380874 2024-01-23T06:33:40.107537+00:00 19999999.998999979347 28999999.995999988168 35620181.805999986827 4184606.118999958038 60332.273392445 2024-01-23T06:33:41.107304+00:00 20000000.000999990851 28999999.992999970913 35622826.415000021458 4175584.032000064850 60332.273404017 2024-01-23T06:33:42.107071+00:00 20000000.000000000000 29000000.022000011057 35620383.125999987125 4181838.014999986161 60332.273415588 2024-01-23T06:33:43.106838+00:00 20000000.001000050455 28999999.995000001043 35621005.258000023663 4180846.998000026215 60332.273426979 2024-01-23T06:33:44.090984+00:00 19999999.997999969870 29000000.012000020593 35622665.865000009537 4183036.974999905098 60332.273438731 2024-01-23T06:33:45.106371+00:00 20000000.002000030130 28999999.988999959081 35618435.691999971867 4179589.038000106812 60332.273450122 2024-01-23T06:33:46.090517+00:00 20000000.000999990851 28999999.990000009537 35622871.429999947548 4182456.900999904145 60332.273461874 2024-01-23T06:33:47.105905+00:00 19999999.999000009149 29000000.012000020593 35624821.123000033200 4181528.981000065804 60332.273473265 2024-01-23T06:33:48.090051+00:00 19999999.998999949545 29000000.002999961376 35620802.893000006676 4184580.055999993812 60332.273485017 2024-01-23T06:33:49.105438+00:00 19999999.999000009149 28999999.982999980450 35619589.958000056446 4186115.990000010002 60332.273496588 2024-01-23T06:33:50.105205+00:00 20000000.004000011832 29000000.004000071436 35623055.436999917030 4178335.998999952804 60332.273508159 2024-01-23T06:33:51.104972+00:00 19999999.995999988168 29000000.004999998957 35621648.967000007629 4188746.935999989975 60332.273519731 2024-01-23T06:33:52.104739+00:00 20000000.000000000000 28999999.980000019073 35621050.042999982834 4183734.057000041008 60332.273531302 2024-01-23T06:33:53.104506+00:00 20000000.002999961376 29000000.014999989420 35625966.550000071526 4182027.003000020981 60332.273542874 2024-01-23T06:33:54.104272+00:00 19999999.998000029474 28999999.980000019073 35622452.491999976337 4179039.010999917984 60332.273554445 2024-01-23T06:33:55.104040+00:00 20000000.000000000000 29000000.015999909490 35626912.651000022888 4185171.994000076782 60332.273566016 2024-01-23T06:33:56.103806+00:00 20000000.001000050455 29000000.022000070661 35629827.572999946773 4180317.056999921799 60332.273577588 2024-01-23T06:33:57.103572+00:00 19999999.996999979019 28999999.969999909401 35630872.192999958992 4183373.986999989022 60332.273589159 2024-01-23T06:33:58.103339+00:00 20000000.001999970526 28999999.996000051498 35631441.008000023663 4183272.025000094902 60332.273600730 2024-01-23T06:33:59.103105+00:00 20000000.000000000000 28999999.998999949545 35636125.282999992371 4186969.000999927986 60332.273612302 2024-01-23T06:34:00.102872+00:00 20000000.000000000000 29000000.032000061125 35641141.134000062943 4183111.963999987114 60332.273623873 2024-01-23T06:34:01.102639+00:00 20000000.000000000000 28999999.988999959081 35636726.049000002444 4184413.003000020981 60332.273635444 2024-01-23T06:34:02.102406+00:00 20000000.000000000000 29000000.001999970526 35637056.095999993384 4178278.937000035774 60332.273647016 2024-01-23T06:34:03.102172+00:00 19999999.999000068754 29000000.012000080198 35638567.888999998569 4182308.008000016212 60332.273658587 2024-01-23T06:34:04.101939+00:00 20000000.001999970526 28999999.992999911308 35635841.881999999285 4185932.046999930870 60332.273670158 2024-01-23T06:34:05.101706+00:00 20000000.000000000000 28999999.989000078291 35635438.687000006437 4182666.055000067223 60332.273681730 2024-01-23T06:34:06.101473+00:00 20000000.000000000000 29000000.000999931246 35637577.974999986589 4186284.011000037193 60332.273693301 2024-01-23T06:34:07.101240+00:00 19999999.998000029474 28999999.991000059992 35640741.128000020981 4179893.027999997139 60332.273704872 2024-01-23T06:34:08.101006+00:00 20000000.001999970526 29000000.004999998957 35637432.775000013411 4178882.958999990951 60332.273716444 2024-01-23T06:34:09.100773+00:00 19999999.998999949545 29000000.024999998510 35637148.329000003636 4182506.888999938965 60332.273728015 2024-01-23T06:34:10.100540+00:00 19999999.998000029474 28999999.970999989659 35632670.270999968052 4183869.072999954224 60332.273739768 2024-01-23T06:34:11.115928+00:00 20000000.003999948502 29000000.003000009805 35629736.493000030518 4185449.997000098228 60332.273751158 2024-01-23T06:34:12.100073+00:00 19999999.999000068754 29000000.003999989480 35625231.880000002682 4187596.944999932777 60332.273762911 2024-01-23T06:34:13.115461+00:00 20000000.000000000000 29000000.006000008434 35626561.425999999046 4183222.055999993812 60332.273774301 2024-01-23T06:34:14.099606+00:00 19999999.998999949545 28999999.988000009209 35628346.763999998569 4183937.948000072967 60332.273786053 2024-01-23T06:34:15.114996+00:00 20000000.001000050455 29000000.010999981314 35625889.298999972641 4181345.018999934196 60332.273797444 2024-01-23T06:34:16.099141+00:00 19999999.996999979019 28999999.989000018686 35623280.027000069618 4183948.986999989022 60332.273809196 2024-01-23T06:34:17.114529+00:00 20000000.001999970526 29000000.009999960661 35627504.975999951363 4181527.032000064850 60332.273820587 2024-01-23T06:34:18.098674+00:00 20000000.003000020981 28999999.987000048161 35628137.042000062764 4179508.975000023842 60332.273832339 2024-01-23T06:34:19.114062+00:00 19999999.996999979019 29000000.007999960333 35629265.143000006676 4183007.038999915123 60332.273843729 2024-01-23T06:34:20.098208+00:00 20000000.001000050455 29000000.013000011444 35629222.666999943554 4184811.832000017166 60332.273855481 2024-01-23T06:34:21.113595+00:00 20000000.000000000000 28999999.991000000387 35627855.072999946773 4181378.189000010025 60332.273866872 2024-01-23T06:34:22.097741+00:00 19999999.997999999672 28999999.995999988168 35626926.012000076473 4181500.968000053894 60332.273878624 2024-01-23T06:34:23.113129+00:00 20000000.000999990851 29000000.018000010401 35626141.944000013173 4182005.000000000000 60332.273890015 2024-01-23T06:34:24.097274+00:00 20000000.001000009477 29000000.003000020981 35624542.527999997139 4182863.972999929916 60332.273901767 2024-01-23T06:34:25.112663+00:00 19999999.997999999672 28999999.992999970913 35625590.695999979973 4183496.988000034820 60332.273913158 2024-01-23T06:34:26.096808+00:00 20000000.003999989480 28999999.999000009149 35626907.457999937236 4179861.077000021935 60332.273924910 2024-01-23T06:34:27.112196+00:00 19999999.995999988168 28999999.991999980062 35626299.564000010490 4179825.983999968041 60332.273936300 2024-01-23T06:34:28.096341+00:00 20000000.001000020653 28999999.999000068754 35626591.592000007629 4184875.026000022888 60332.273948052 2024-01-23T06:34:29.111730+00:00 20000000.002000000328 28999999.995999928564 35625311.029999971390 4185292.962999939919 60332.273959443 2024-01-23T06:34:30.095875+00:00 19999999.996999979019 29000000.024999979883 35627440.944000013173 4184208.001000047196 60332.273971195 2024-01-23T06:34:31.111263+00:00 20000000.001000020653 28999999.968000050634 35627442.973999999464 4182521.060999989975 60332.273982586 2024-01-23T06:34:32.095409+00:00 19999999.998999979347 29000000.026000019163 35624835.524999998510 4182012.921000003815 60332.273994338 2024-01-23T06:34:33.110796+00:00 20000000.001000020653 28999999.970999959856 35627768.450000002980 4187534.001999973785 60332.274005729 2024-01-23T06:34:34.094942+00:00 20000000.001000020653 28999999.986999988556 35627799.216000013053 4187798.950000048149 60332.274017481 2024-01-23T06:34:35.110330+00:00 19999999.997999969870 29000000.046000000089 35629900.405000001192 4184447.988999962807 60332.274029052 2024-01-23T06:34:36.110097+00:00 20000000.002000030130 28999999.977000001818 35629009.651999980211 4180629.036000012886 60332.274040624 2024-01-23T06:34:37.109864+00:00 19999999.998999949545 29000000.019000049680 35628346.087000012398 4183579.103999971878 60332.274052195 2024-01-23T06:34:38.109630+00:00 19999999.999000009149 28999999.963999990374 35631332.585000008345 4179520.934000014793 60332.274063766 2024-01-23T06:34:39.109397+00:00 20000000.003000020981 29000000.013000011444 35632142.820999979973 4181893.008000016212 60332.274075338 2024-01-23T06:34:40.109164+00:00 20000000.000000000000 29000000.001999970526 35628416.000000000000 4183543.990999937057 60332.274086909 2024-01-23T06:34:41.108930+00:00 19999999.996999979019 29000000.016999959946 35631032.398999989033 4180037.919000030030 60332.274098480 2024-01-23T06:34:42.108697+00:00 20000000.002000030130 28999999.988000039011 35630787.170999996364 4183291.973999977112 60332.274110052 2024-01-23T06:34:43.108464+00:00 19999999.998999949545 28999999.988999959081 35627779.667000003159 4182083.192000031006 60332.274121623 2024-01-23T06:34:44.108231+00:00 20000000.000000000000 29000000.013000011444 35621781.145000040531 4177601.848999977112 60332.274133194 2024-01-23T06:34:45.107997+00:00 20000000.002000030130 28999999.999000068754 35624404.178999960423 4183622.114000082016 60332.274144766 2024-01-23T06:34:46.107765+00:00 19999999.997999969870 28999999.997999999672 35623580.654999971390 4177747.018000007141 60332.274156337 2024-01-23T06:34:47.107532+00:00 20000000.000000000000 29000000.006000000983 35622795.027999997139 4184245.881999969017 60332.274167908 2024-01-23T06:34:48.107298+00:00 20000000.001000050455 29000000.013000011444 35622140.771000027657 4176607.029999970924 60332.274179480 2024-01-23T06:34:49.107065+00:00 19999999.998999949545 28999999.974999990314 35620999.338999986649 4177719.085000038147 60332.274191051 2024-01-23T06:34:50.106831+00:00 20000000.000000000000 28999999.995999988168 35621410.452000021935 4184649.959999918938 60332.274202442 2024-01-23T06:34:51.090976+00:00 19999999.999000068754 29000000.010000020266 35620062.457000017166 4182921.930999993812 60332.274214194 2024-01-23T06:34:52.106365+00:00 19999999.997999910265 28999999.964999970049 35620458.462000012398 4180283.980000019073 60332.274225585 2024-01-23T06:34:53.090510+00:00 20000000.003000020981 29000000.042000029236 35621976.723999977112 4181050.041000009049 60332.274237337 2024-01-23T06:34:54.105899+00:00 19999999.999000068754 29000000.017999980599 35623985.309000022709 4179951.024999976158 60332.274248728 2024-01-23T06:34:55.090044+00:00 20000000.000000000000 28999999.991000000387 35622193.220999963582 4185672.965000032913 60332.274260479 2024-01-23T06:34:56.105432+00:00 20000000.001999970526 28999999.974000040442 35620023.062000043690 4181080.093999981880 60332.274271870 2024-01-23T06:34:57.089577+00:00 19999999.998000029474 28999999.997999969870 35622133.616000063717 4189160.045000075828 60332.274283622 2024-01-23T06:34:58.104965+00:00 20000000.000000000000 28999999.990000009537 35621086.604999899864 4183383.931999921799 60332.274295194 2024-01-23T06:34:59.104733+00:00 20000000.000999931246 29000000.004000011832 35619957.428000092506 4187055.938000082970 60332.274306765 2024-01-23T06:35:00.104497+00:00 19999999.999000068754 29000000.023999989033 35622406.139999993145 4188023.123999952804 60332.274318337 2024-01-23T06:35:01.104265+00:00 20000000.000999931246 28999999.996999979019 35622555.956000000238 4184299.917000054847 60332.274329908 2024-01-23T06:35:02.104033+00:00 20000000.003000020981 29000000.001000050455 35618865.461999997497 4183545.957999945153 60332.274341479 2024-01-23T06:35:03.103799+00:00 19999999.996000051498 28999999.990999940783 35622168.023999996483 4185170.991000055801 60332.274353051 2024-01-23T06:35:04.103566+00:00 20000000.001999970526 29000000.004999998957 35626172.310000002384 4185604.097999929916 60332.274364622 2024-01-23T06:35:05.103332+00:00 20000000.000999931246 28999999.996000051498 35624675.615999996662 4182241.843000053894 60332.274376193 2024-01-23T06:35:06.103099+00:00 20000000.000000000000 29000000.006999969482 35622844.244999997318 4185259.075999975204 60332.274387765 2024-01-23T06:35:07.102866+00:00 19999999.996000051498 28999999.998000029474 35631615.504000008106 4182394.922999978065 60332.274399336 2024-01-23T06:35:08.102632+00:00 20000000.001999970526 28999999.965999960899 35627290.968999981880 4181428.059000014793 60332.274410907 2024-01-23T06:35:09.102399+00:00 20000000.000000000000 29000000.035000089556 35630635.883000023663 4186645.041000009049 60332.274422479 2024-01-23T06:35:10.102166+00:00 20000000.000000000000 29000000.009999990463 35632957.194999992847 4190097.019999980927 60332.274434050 2024-01-23T06:35:11.101933+00:00 20000000.003000020981 28999999.997999910265 35639859.883000023663 4183910.932000041008 60332.274445621 2024-01-23T06:35:12.101700+00:00 19999999.996999979019 29000000.000000000000 35634919.420999996364 4185113.018999934196 60332.274457193 2024-01-23T06:35:13.101466+00:00 20000000.001000050455 28999999.990000009537 35635238.364999949932 4185631.070999979973 60332.274468764 2024-01-23T06:35:14.101233+00:00 19999999.996999979019 28999999.985000010580 35636470.532000012696 4187140.985000013839 60332.274480335 2024-01-23T06:35:15.101000+00:00 20000000.002999998629 29000000.008000019938 35634745.191999971867 4186534.968000053894 60332.274491907 2024-01-23T06:35:16.100767+00:00 19999999.999000001699 28999999.983000040054 35634266.345000028610 4182254.847000002861 60332.274503478 2024-01-23T06:35:17.100534+00:00 19999999.999000009149 29000000.047999981791 35633280.704000003636 4182305.158999919891 60332.274515050 2024-01-23T06:35:18.100300+00:00 20000000.003999989480 28999999.978000041097 35631848.687000043690 4184497.911000012886 60332.274526621 2024-01-23T06:35:19.100067+00:00 19999999.996000010520 29000000.002999901772 35628479.059999942780 4185131.101999998093 60332.274538192 2024-01-23T06:35:20.099834+00:00 20000000.000999998301 29000000.008000019938 35625733.199000000954 4184627.964000105858 60332.274549764 2024-01-23T06:35:21.099600+00:00 19999999.997999999672 28999999.986000061035 35625845.475000016391 4181091.074999928009 60332.274561516 2024-01-23T06:35:22.114989+00:00 20000000.002000000328 29000000.013999938965 35624077.545000076294 4187879.909999967087 60332.274572907 2024-01-23T06:35:23.099134+00:00 20000000.000000000000 29000000.000000000000 35620566.144999980927 4182653.050999999046 60332.274584659 2024-01-23T06:35:24.114523+00:00 20000000.000000000000 28999999.978999990970 35623093.131999969482 4178386.083999990951 60332.274596049 2024-01-23T06:35:25.098668+00:00 20000000.000999990851 29000000.030999999493 35625893.231999993324 4181179.850000023842 60332.274607802 2024-01-23T06:35:26.114056+00:00 19999999.999000009149 28999999.969000000507 35625189.021999962628 4185933.037999988068 60332.274619192 2024-01-23T06:35:27.098200+00:00 19999999.998999979347 29000000.004999998957 35629912.567000031471 4185497.000000000000 60332.274630944 2024-01-23T06:35:28.113589+00:00 20000000.002000030130 28999999.992000009865 35630882.881999969482 4181023.037999988068 60332.274642335 2024-01-23T06:35:29.097735+00:00 19999999.998999949545 29000000.007999990135 35629744.337000012398 4184786.939000010025 60332.274654087 2024-01-23T06:35:30.113123+00:00 20000000.000000000000 28999999.999000009149 35633281.481999993324 4183791.929000020027 60332.274665478 2024-01-23T06:35:31.097268+00:00 19999999.999000009149 29000000.015999969095 35631198.447000026703 4183929.149999976158 60332.274677230 2024-01-23T06:35:32.112656+00:00 20000000.000000000000 28999999.981999989599 35628657.998999997973 4182909.941000103951 60332.274688620 2024-01-23T06:35:33.096801+00:00 20000000.003000020981 29000000.020000040531 35628774.380000002682 4181742.966999887954 60332.274700372 2024-01-23T06:35:34.112190+00:00 19999999.996999979019 28999999.988999959081 35623336.344999998808 4185011.011000037193 60332.274711763 2024-01-23T06:35:35.096335+00:00 20000000.002000030130 28999999.997000038624 35621211.506999999285 4181240.976000071038 60332.274723515 2024-01-23T06:35:36.111723+00:00 19999999.998999949545 28999999.974999960512 35623685.969000011683 4181088.988999962807 60332.274734906 2024-01-23T06:35:37.095868+00:00 20000000.002000030130 29000000.036000009626 35620745.555000007153 4181008.115999937057 60332.274746658 2024-01-23T06:35:38.111256+00:00 19999999.997999969870 28999999.980000019073 35622457.923999987543 4183212.054000020027 60332.274758048 2024-01-23T06:35:39.095403+00:00 20000000.002000030130 29000000.024999979883 35630541.064000010490 4180943.833999990951 60332.274769801 2024-01-23T06:35:40.110790+00:00 19999999.997999969870 28999999.988999959081 35635385.814999997616 4180722.160000085831 60332.274781191 2024-01-23T06:35:41.094936+00:00 20000000.000000000000 29000000.002000089735 35634526.768999986351 4184055.816999911796 60332.274792944 2024-01-23T06:35:42.110323+00:00 19999999.999000068754 28999999.980999950320 35633923.150999963284 4184797.086000084877 60332.274804334 2024-01-23T06:35:43.094468+00:00 20000000.001999970526 29000000.011000040919 35629027.192000031471 4180226.978999971878 60332.274816087 2024-01-23T06:35:44.109856+00:00 19999999.998000029474 28999999.998999949545 35628679.819999992847 4178928.080000042915 60332.274827658 2024-01-23T06:35:45.109625+00:00 20000000.000000000000 28999999.981999989599 35625187.472999989986 4183772.929999948014 60332.274839229 2024-01-23T06:35:46.109391+00:00 19999999.998999949545 29000000.019000049680 35625751.921000063419 4178176.023000001907 60332.274850801 2024-01-23T06:35:47.109158+00:00 20000000.001000050455 29000000.018999930471 35628646.722999930382 4180691.921000003815 60332.274862372 2024-01-23T06:35:48.108924+00:00 20000000.001999970526 28999999.985000010580 35630520.136999957263 4185473.965000032913 60332.274873943 2024-01-23T06:35:49.108691+00:00 19999999.998999949545 29000000.006000038236 35633914.980000019073 4184245.044000000227 60332.274885515 2024-01-23T06:35:50.108457+00:00 19999999.999000068754 28999999.993999961764 35637972.318000078201 4183293.058999998961 60332.274897086 2024-01-23T06:35:51.108225+00:00 20000000.000999931246 28999999.990000009537 35635716.907999992371 4184565.989000000060 60332.274908657 2024-01-23T06:35:52.107991+00:00 20000000.000000000000 29000000.019999980927 35638878.352999933064 4189014.007999998983 60332.274920229 2024-01-23T06:35:53.107757+00:00 19999999.998000029474 28999999.983000040054 35635704.688000082970 4181634.927999998908 60332.274931619 2024-01-23T06:35:54.091903+00:00 20000000.001999970526 29000000.004999998957 35632971.771999962628 4180148.031000003219 60332.274943371 2024-01-23T06:35:55.107291+00:00 20000000.000000000000 29000000.000000000000 35630412.722000002861 4181647.071999996901 60332.274954762 2024-01-23T06:35:56.091437+00:00 19999999.998000029474 29000000.019000049680 35632195.539000026882 4181147.929000005126 60332.274966514 2024-01-23T06:35:57.106825+00:00 20000000.001000050455 28999999.969999909401 35633136.659999966621 4176039.997999995947 60332.274977905 2024-01-23T06:35:58.090970+00:00 20000000.000000000000 29000000.032999988645 35635692.937999956310 4182645.016999997199 60332.274989657 2024-01-23T06:35:59.106358+00:00 20000000.000999931246 28999999.966000080109 35635082.159000039101 4179558.954000004102 60332.275001048 2024-01-23T06:36:00.090505+00:00 20000000.001000050455 29000000.008999999613 35637914.445999979973 4184518.028999999166 60332.275012800 2024-01-23T06:36:01.105891+00:00 19999999.998999949545 28999999.989999998361 35636686.930999986827 4184043.936999998987 60332.275024190 2024-01-23T06:36:02.090037+00:00 19999999.999000068754 29000000.008999999613 35637814.347000002861 4184099.131999998819 60332.275035942 2024-01-23T06:36:03.105425+00:00 19999999.998999949545 28999999.990999981761 35640442.733000002801 4183142.005000003148 60332.275047333 2024-01-23T06:36:04.089570+00:00 20000000.001999970526 29000000.026000019163 35637923.954000003636 4185798.968999996781 60332.275059085 2024-01-23T06:36:05.104959+00:00 19999999.999000068754 28999999.988999988884 35640194.115000009537 4185158.924999997020 60332.275070657 2024-01-23T06:36:06.104725+00:00 20000000.000000000000 29000000.000000000000 35638916.707999996841 4184025.131999998819 60332.275082228 2024-01-23T06:36:07.104493+00:00 20000000.000999931246 28999999.998999979347 35635647.111000001431 4178835.858000009786 60332.275093799 2024-01-23T06:36:08.104258+00:00 19999999.999000068754 28999999.986999988556 35639623.747000008821 4184818.078999996185 60332.275105371 2024-01-23T06:36:09.104026+00:00 20000000.002000000328 29000000.019000049680 35636938.062999956310 4181749.981999992859 60332.275116942 2024-01-23T06:36:10.103791+00:00 19999999.997999999672 28999999.961999949068 35635298.657999992371 4184101.012000008952 60332.275128514 2024-01-23T06:36:11.103559+00:00 20000000.000999998301 29000000.027000010014 35632030.795000016689 4187159.016000003088 60332.275140085 2024-01-23T06:36:12.103325+00:00 20000000.000000000000 29000000.013999998569 35627338.204000003636 4186183.966999993194 60332.275151656 2024-01-23T06:36:13.103092+00:00 19999999.997999999672 28999999.966000020504 35625760.742000043392 4187211.107999994885 60332.275163228 2024-01-23T06:36:14.102860+00:00 20000000.004000011832 29000000.013999998569 35625214.258999936283 4183722.914000004996 60332.275174799 2024-01-23T06:36:15.102626+00:00 19999999.997999999672 29000000.002999961376 35621895.446000039577 4183357.049999997020 60332.275186370 2024-01-23T06:36:16.102393+00:00 19999999.998999979347 29000000.008999999613 35624441.736000001431 4187163.906000003219 60332.275197942 2024-01-23T06:36:17.102160+00:00 20000000.002000000328 29000000.004000071436 35619865.901999950409 4182145.996000006795 60332.275209513 2024-01-23T06:36:18.101926+00:00 19999999.999000009149 28999999.991999980062 35622115.825000047684 4185383.207000001799 60332.275221084 2024-01-23T06:36:19.101693+00:00 20000000.000999990851 28999999.980000019073 35620516.450000047684 4186035.787999988068 60332.275232656 2024-01-23T06:36:20.101460+00:00 19999999.999000009149 29000000.013000011444 35622625.710999973118 4184420.057000011206 60332.275244227 2024-01-23T06:36:21.101226+00:00 19999999.998999979347 29000000.009999990463 35625674.536999940872 4186717.970999985933 60332.275255798 2024-01-23T06:36:22.100993+00:00 19999999.998000029474 28999999.991999980062 35620806.285000093281 4186562.937000005972 60332.275267370 2024-01-23T06:36:23.100760+00:00 20000000.004000011832 29000000.003000020981 35627890.309999942780 4193422.140000015032 60332.275278941 2024-01-23T06:36:24.100526+00:00 19999999.997999969870 28999999.983999971300 35628459.825000047684 4184711.891999990214 60332.275290512 2024-01-23T06:36:25.100294+00:00 19999999.998000029474 29000000.018000010401 35633059.317999958992 4183122.092999995220 60332.275302084 2024-01-23T06:36:26.100060+00:00 20000000.002999961376 29000000.008000019938 35631678.952999949455 4185087.960000007879 60332.275313655 2024-01-23T06:36:27.099827+00:00 19999999.998000029474 28999999.988999959081 35638038.475000016391 4189965.965999991167 60332.275325227 2024-01-23T06:36:28.099594+00:00 20000000.001999970526 28999999.986999988556 35640493.720000028610 4187529.055000007153 60332.275336979 2024-01-23T06:36:29.114982+00:00 20000000.001000050455 29000000.016000028700 35637288.450999982655 4190919.932999997865 60332.275348369 2024-01-23T06:36:30.099126+00:00 19999999.997999969870 28999999.982999920845 35640419.144999980927 4189627.030999987852 60332.275360122 2024-01-23T06:36:31.114515+00:00 20000000.000999990851 29000000.030000090599 35634055.023000001907 4186050.992000014056 60332.275371512 2024-01-23T06:36:32.098660+00:00 20000000.001000050455 28999999.986999988556 35629414.062000006437 4183684.990999997128 60332.275383264 2024-01-23T06:36:33.114049+00:00 20000000.000000000000 28999999.980999950320 35629705.549000002444 4186577.055000007153 60332.275394655 2024-01-23T06:36:34.098194+00:00 19999999.998999949545 29000000.019000049680 35623390.414999991655 4189909.973999977112 60332.275406407 2024-01-23T06:36:35.113582+00:00 20000000.001000050455 29000000.001999970526 35623624.304000012577 4187166.904000014067 60332.275417798 2024-01-23T06:36:36.097727+00:00 19999999.998000029474 29000000.008999940008 35622027.076000012457 4186812.011999994982 60332.275429550 2024-01-23T06:36:37.113116+00:00 20000000.000000000000 28999999.975000001490 35620112.868999987841 4188889.009000002872 60332.275440941 2024-01-23T06:36:38.097261+00:00 19999999.998999949545 28999999.997000008821 35623340.940999977291 4187831.152000010014 60332.275452693 2024-01-23T06:36:39.112649+00:00 20000000.001000050455 29000000.026999998838 35620271.855000019073 4181991.859999984968 60332.275464083 2024-01-23T06:36:40.096794+00:00 20000000.002999901772 28999999.982000008225 35623203.806999981403 4187656.076000005007 60332.275475835 2024-01-23T06:36:41.112183+00:00 20000000.000000000000 29000000.017999980599 35622579.600000016391 4187074.988999993075 60332.275487226 2024-01-23T06:36:42.096328+00:00 19999999.996000051498 28999999.991000030190 35622870.787999987602 4194073.966000020970 60332.275498978 2024-01-23T06:36:43.111716+00:00 20000000.001999970526 29000000.005999978632 35622869.389999993145 4185760.070999979973 60332.275510369 2024-01-23T06:36:44.095862+00:00 20000000.000000000000 29000000.001000020653 35620450.121000051498 4183859.981000006199 60332.275522121 2024-01-23T06:36:45.111250+00:00 20000000.001000050455 29000000.009999960661 35623285.146999962628 4186560.916000009049 60332.275533511 2024-01-23T06:36:46.095395+00:00 20000000.000000000000 28999999.980000019073 35623919.842000007629 4187928.159000008833 60332.275545264 2024-01-23T06:36:47.110783+00:00 20000000.000000000000 29000000.008999999613 35624878.361000061035 4181319.003999977838 60332.275556654 2024-01-23T06:36:48.094929+00:00 19999999.998000029474 28999999.994000021368 35629592.025999903679 4184193.812999994028 60332.275568407 2024-01-23T06:36:49.110317+00:00 20000000.000999931246 29000000.001999970526 35637054.508000023663 4188269.034000008833 60332.275579797 2024-01-23T06:36:50.094463+00:00 20000000.000000000000 29000000.004000011832 35638395.753000020981 4190258.036000012886 60332.275591549 2024-01-23T06:36:51.109850+00:00 20000000.001000050455 28999999.973999980837 35640129.075999982655 4188886.039999992121 60332.275603121 2024-01-23T06:36:52.109617+00:00 20000000.000000000000 29000000.037000000477 35639399.055000066757 4190395.925000011921 60332.275614692 2024-01-23T06:36:53.109383+00:00 20000000.000999931246 28999999.979000028223 35640946.847000002861 4188263.002999960911 60332.275626264 2024-01-23T06:36:54.109150+00:00 19999999.998000029474 29000000.013000011444 35639872.865999937057 4190641.995000004768 60332.275637835 2024-01-23T06:36:55.108918+00:00 19999999.999000068754 28999999.983000040054 35640288.159999966621 4188078.108000040054 60332.275649406 2024-01-23T06:36:56.108684+00:00 20000000.000999931246 28999999.996999979019 35642092.964000113308 4188477.931999980938 60332.275660797 2024-01-23T06:36:57.092830+00:00 20000000.000000000000 29000000.005999919027 35639132.417999982834 4189479.143000007141 60332.275672549 2024-01-23T06:36:58.108218+00:00 19999999.999000068754 29000000.004000071436 35640221.970000028610 4186466.926999986172 60332.275683939 2024-01-23T06:36:59.092363+00:00 20000000.000000000000 29000000.000000000000 35641159.605999946594 4188275.912000000011 60332.275695692 2024-01-23T06:37:00.107750+00:00 20000000.000999931246 28999999.991999980062 35638194.123000033200 4185824.070999979973 60332.275707082 2024-01-23T06:37:01.091896+00:00 20000000.000000000000 29000000.024999979883 35638583.811999917030 4192454.000000000000 60332.275718834 2024-01-23T06:37:02.107284+00:00 19999999.997999999672 28999999.981999989599 35636350.994999997318 4190479.971000016201 60332.275730225 2024-01-23T06:37:03.091431+00:00 20000000.000999998301 28999999.995000001043 35637512.938000008464 4188634.030000030994 60332.275741977 2024-01-23T06:37:04.106818+00:00 20000000.000999990851 28999999.986999988556 35637413.362999990582 4190160.074999988079 60332.275753368 2024-01-23T06:37:05.090964+00:00 19999999.999000009149 29000000.014999989420 35636359.976000003517 4186441.925000011921 60332.275765120 2024-01-23T06:37:06.106352+00:00 20000000.002000000328 28999999.981000069529 35634504.568000018597 4188425.995999991894 60332.275776510 2024-01-23T06:37:07.090497+00:00 19999999.996999990195 29000000.021999958903 35635661.467999987304 4193219.070999979973 60332.275788262 2024-01-23T06:37:08.105884+00:00 20000000.002999991179 28999999.991999980062 35636312.813999980688 4188360.911000012886 60332.275799653 2024-01-23T06:37:09.090031+00:00 19999999.999000009149 29000000.013000011444 35634439.507000029087 4184950.056999980938 60332.275811405 2024-01-23T06:37:10.105418+00:00 20000000.002000000328 28999999.998000029474 35627757.042999982834 4192696.842999995220 60332.275822796 2024-01-23T06:37:11.089564+00:00 19999999.996999979019 29000000.008000019938 35627882.781000018120 4189968.984000027180 60332.275834548 2024-01-23T06:37:12.104952+00:00 20000000.000000000000 28999999.996999979019 35624971.041000008583 4186947.222999989986 60332.275845938 2024-01-23T06:37:13.089097+00:00 20000000.002000000328 28999999.988000039011 35625966.329999983311 4188294.994000018109 60332.275857691 2024-01-23T06:37:14.104486+00:00 20000000.001000020653 28999999.993999999017 35624315.145999968052 4188169.921000003815 60332.275869262 2024-01-23T06:37:15.104252+00:00 19999999.997999969870 28999999.996999990195 35619150.029000036418 4186584.959999979008 60332.275880834 2024-01-23T06:37:16.104019+00:00 20000000.000000000000 29000000.015999998897 35622698.827000021935 4193637.995000004768 60332.275892405 2024-01-23T06:37:17.103786+00:00 20000000.000000000000 29000000.002000000328 35621844.664999961853 4186173.049000024796 60332.275903977 2024-01-23T06:37:18.103552+00:00 20000000.001000050455 29000000.004000011832 35620041.325000047684 4188863.071999967098 60332.275915548 2024-01-23T06:37:19.103319+00:00 20000000.001999970526 29000000.000999990851 35621609.625999927521 4182063.870999991894 60332.275927119 2024-01-23T06:37:20.103086+00:00 20000000.000999990851 28999999.983000010252 35626369.608999967575 4184724.041000009049 60332.275938691 2024-01-23T06:37:21.102852+00:00 19999999.995999988168 29000000.006999999285 35624622.144000053406 4180697.911000012886 60332.275950262 2024-01-23T06:37:22.102619+00:00 20000000.001000050455 28999999.999999970198 35624776.266000032425 4180189.023999989033 60332.275961833 2024-01-23T06:37:23.102386+00:00 20000000.000000000000 29000000.003000020981 35624737.476999998093 4181479.092999995220 60332.275973405 2024-01-23T06:37:24.102153+00:00 19999999.998999949545 29000000.015999969095 35622970.435999989510 4183789.877000033855 60332.275984976 2024-01-23T06:37:25.101919+00:00 20000000.001000050455 29000000.000000000000 35618179.092000007629 4181898.132999957073 60332.275996547 2024-01-23T06:37:26.101686+00:00 20000000.000000000000 28999999.976000010967 35622199.625999927521 4184529.984000027180 60332.276008119 2024-01-23T06:37:27.101453+00:00 19999999.997999969870 29000000.011000040919 35624290.763000011444 4183415.951999961864 60332.276019690 2024-01-23T06:37:28.101220+00:00 20000000.002000030130 28999999.995999988168 35623332.961000077426 4181061.925000011921 60332.276031261 2024-01-23T06:37:29.100987+00:00 19999999.998000029474 29000000.000000000000 35624123.833999991417 4183152.148999989033 60332.276042833 2024-01-23T06:37:30.100753+00:00 20000000.002999901772 29000000.005999978632 35624134.714999906719 4183764.945000051986 60332.276054404 2024-01-23T06:37:31.100520+00:00 19999999.997000098228 29000000.001999970526 35622742.231999993324 4181129.049999951851 60332.276065975 2024-01-23T06:37:32.100287+00:00 20000000.000999931246 28999999.998000029474 35626559.898999996483 4184997.969000041019 60332.276077547 2024-01-23T06:37:33.100053+00:00 19999999.996999979019 28999999.988000039011 35630169.547999992967 4179977.002999960911 60332.276089118 2024-01-23T06:37:34.099821+00:00 20000000.003000020981 28999999.988999959081 35632337.536000013351 4184068.053000032902 60332.276100690 2024-01-23T06:37:35.099587+00:00 20000000.001000050455 29000000.006000038236 35630751.726000003517 4181730.923999965191 60332.276112261 2024-01-23T06:37:36.099354+00:00 20000000.000000000000 29000000.019999980927 35629010.497000008821 4183438.890000044834 60332.276123832 2024-01-23T06:37:37.099121+00:00 19999999.998000029474 28999999.985000010580 35631294.920999966562 4181737.090999960899 60332.276135584 2024-01-23T06:37:38.114509+00:00 20000000.002999901772 28999999.988999959081 35630227.626999996603 4184447.011000037193 60332.276146975 2024-01-23T06:37:39.098655+00:00 20000000.000000000000 29000000.014000058174 35627680.236000031233 4183289.991999983788 60332.276158727 2024-01-23T06:37:40.114042+00:00 19999999.999000068754 29000000.005999919027 35626057.648999989033 4181993.167999982834 60332.276170118 2024-01-23T06:37:41.098188+00:00 19999999.998999949545 28999999.994000080973 35622167.955999970436 4181860.813000022899 60332.276181870 2024-01-23T06:37:42.113576+00:00 20000000.000000000000 29000000.014999989420 35624117.367000043392 4184826.954999982845 60332.276193261 2024-01-23T06:37:43.097721+00:00 20000000.001000050455 28999999.974999900907 35623214.646999962628 4186956.109000027180 60332.276205013 2024-01-23T06:37:44.113109+00:00 20000000.000000000000 29000000.000000000000 35621407.638999998569 4181213.009999989998 60332.276216404 2024-01-23T06:37:45.097254+00:00 20000000.000000000000 29000000.013000011444 35622385.177000053227 4188120.047999978065 60332.276228155 2024-01-23T06:37:46.112643+00:00 19999999.998000029474 29000000.007000088692 35620626.718999981880 4185905.823000013828 60332.276239546 2024-01-23T06:37:47.096788+00:00 20000000.000999931246 28999999.991999980062 35619270.858999967575 4183292.050000011921 60332.276251298 2024-01-23T06:37:48.112176+00:00 20000000.000000000000 29000000.003000020981 35620844.414000026882 4177965.986000000965 60332.276262689 2024-01-23T06:37:49.096322+00:00 19999999.999000068754 28999999.986999988556 35624602.704000003636 4182509.112999976147 60332.276274441 2024-01-23T06:37:50.111709+00:00 20000000.002999901772 29000000.005999919027 35626095.853999972343 4184302.962999999989 60332.276285832 2024-01-23T06:37:51.095856+00:00 19999999.997000098228 28999999.969000000507 35624092.677999973297 4182485.975000023842 60332.276297584 2024-01-23T06:37:52.111243+00:00 20000000.000999931246 29000000.030000001192 35627059.276000022888 4185122.987999976147 60332.276308974 2024-01-23T06:37:53.095389+00:00 20000000.001000050455 29000000.017000000924 35629477.070000052452 4184876.995999991894 60332.276320727 2024-01-23T06:37:54.110776+00:00 19999999.998999949545 29000000.000999998301 35632626.126999966800 4182183.058000028133 60332.276332117 2024-01-23T06:37:55.094922+00:00 20000000.000000000000 28999999.963999990374 35633960.891999959946 4183146.967999995220 60332.276343869 2024-01-23T06:37:56.110310+00:00 20000000.000000000000 29000000.008000019938 35635619.884999990463 4183832.968999981880 60332.276355260 2024-01-23T06:37:57.094455+00:00 20000000.000000000000 29000000.002999991179 35636917.075000047684 4185704.001000047196 60332.276367012 2024-01-23T06:37:58.109844+00:00 20000000.000000011176 29000000.018000010401 35637095.174000017345 4185696.018000007141 60332.276378402 2024-01-23T06:37:59.093989+00:00 20000000.000000000000 29000000.018000010401 35640225.625000000000 4181258.072999954224 60332.276389974 2024-01-23T06:38:00.093755+00:00 19999999.999000001699 28999999.982999980450 35640437.026000022888 4187031.914000033867 60332.276401726 2024-01-23T06:38:01.109144+00:00 19999999.999000001699 28999999.999000009149 35638714.138000011444 4182467.936999917030 60332.276413117 2024-01-23T06:38:02.093289+00:00 19999999.999000009149 29000000.000000000000 35641740.576000012457 4184486.095000029076 60332.276424869 2024-01-23T06:38:03.108677+00:00 20000000.003999978304 28999999.985000010580 35633119.015000000596 4187018.934000014793 60332.276436260 2024-01-23T06:38:04.092822+00:00 19999999.999000009149 29000000.011999960989 35633254.641999997199 4184923.082000017166 60332.276448012 2024-01-23T06:38:05.108211+00:00 19999999.998999979347 28999999.991999980062 35628370.975999981165 4185943.919000030030 60332.276459402 2024-01-23T06:38:06.092356+00:00 20000000.003000020981 28999999.999000009149 35631141.119999997318 4184792.019999980927 60332.276471154 2024-01-23T06:38:07.107745+00:00 20000000.002000000328 29000000.003000020981 35628254.865999996662 4185353.985000013839 60332.276482545 2024-01-23T06:38:08.091890+00:00 19999999.995999958366 29000000.001999970526 35625682.138000011444 4183136.023000001907 60332.276494297 2024-01-23T06:38:09.107278+00:00 20000000.000000000000 28999999.999000068754 35623871.750000000000 4181911.960999966133 60332.276505688 2024-01-23T06:38:10.091424+00:00 19999999.998000029474 28999999.992999911308 35622892.750000000000 4185593.095999956131 60332.276517440 2024-01-23T06:38:11.106811+00:00 20000000.000000000000 29000000.000000000000 35623442.490000009537 4185191.963999987114 60332.276528831 2024-01-23T06:38:12.090957+00:00 20000000.001999970526 29000000.016000028700 35623351.806999981403 4182798.973000050057 60332.276540583 2024-01-23T06:38:13.106345+00:00 20000000.002000030130 28999999.978000041097 35623241.352999992669 4184997.031999946106 60332.276551973 2024-01-23T06:38:14.090490+00:00 19999999.996999979019 29000000.022999998182 35626068.223000049591 4187473.013000010978 60332.276563725 2024-01-23T06:38:15.105877+00:00 20000000.002000030130 28999999.988999959081 35628251.751999966800 4185265.981999992859 60332.276575116 2024-01-23T06:38:16.090024+00:00 19999999.997999969870 28999999.998999949545 35628480.904999971390 4184211.021000028122 60332.276586868 2024-01-23T06:38:17.105412+00:00 20000000.003000020981 28999999.996000051498 35629901.335000038147 4182592.952000021935 60332.276598259 2024-01-23T06:38:18.089558+00:00 19999999.999000009149 29000000.014999989420 35632583.197000026703 4182671.067000031006 60332.276610011 2024-01-23T06:38:19.104946+00:00 19999999.998999949545 29000000.003999948502 35636097.692999958992 4182307.990999937057 60332.276621401 2024-01-23T06:38:20.089091+00:00 20000000.000000000000 28999999.995000001043 35636241.493000030518 4182501.981000065804 60332.276633154 2024-01-23T06:38:21.104478+00:00 19999999.998000029474 28999999.971999999136 35639735.518000006676 4184053.051999927033 60332.276644725 2024-01-23T06:38:22.104245+00:00 20000000.001000050455 29000000.029000040144 35641523.973999977112 4185992.935000061989 60332.276656297 2024-01-23T06:38:23.104013+00:00 19999999.998999949545 28999999.998999949545 35635689.452000021935 4186004.004999995232 60332.276667868 2024-01-23T06:38:24.103779+00:00 20000000.001999970526 28999999.978000041097 35636078.070999979973 4186358.950999975204 60332.276679439 2024-01-23T06:38:25.103545+00:00 20000000.000000000000 29000000.021999958903 35635397.212000012398 4181511.087000011932 60332.276691011 2024-01-23T06:38:26.103312+00:00 20000000.001000050455 29000000.015000101179 35635057.161999940872 4182930.945000051986 60332.276702582 2024-01-23T06:38:27.103081+00:00 19999999.998000029474 28999999.983999971300 35632198.165000081062 4187457.997999907006 60332.276714154 2024-01-23T06:38:28.102847+00:00 20000000.000000000000 29000000.002000000328 35635432.201999902725 4184153.991000055801 60332.276725725 2024-01-23T06:38:29.102615+00:00 20000000.001999970526 28999999.986999999732 35633084.809000022709 4178574.044999957085 60332.276737296 2024-01-23T06:38:30.102379+00:00 20000000.000000000000 28999999.986999999732 35636738.911000013351 4181959.942000031006 60332.276748868 2024-01-23T06:38:31.102146+00:00 19999999.998000029474 29000000.002999991179 35638411.439000010490 4184872.054999948014 60332.276760439 2024-01-23T06:38:32.101912+00:00 19999999.998999949545 29000000.020000010729 35639487.063000001013 4184657.009999989998 60332.276772010 2024-01-23T06:38:33.101680+00:00 20000000.003000020981 28999999.993999991566 35637943.332999996841 4184258.042000054847 60332.276783582 2024-01-23T06:38:34.101447+00:00 20000000.001999970526 28999999.994000021368 35637160.596000000834 4185791.878999948967 60332.276795153 2024-01-23T06:38:35.101214+00:00 19999999.998000029474 29000000.008999999613 35636173.592999987304 4182950.057000041008 60332.276806724 2024-01-23T06:38:36.100980+00:00 19999999.998999949545 29000000.000000000000 35637139.020000010729 4180973.024000049103 60332.276818296 2024-01-23T06:38:37.100747+00:00 20000000.000000000000 28999999.977999988943 35638317.761999987066 4187079.995999931823 60332.276829867 2024-01-23T06:38:38.100513+00:00 20000000.000000000000 29000000.008999999613 35636794.768999986351 4187519.912000060081 60332.276841438 2024-01-23T06:38:39.100280+00:00 20000000.000000000000 29000000.009999990463 35634142.544999986887 4185210.010999917984 60332.276853010 2024-01-23T06:38:40.100047+00:00 20000000.000000000000 28999999.991999980062 35634802.494000017643 4184203.925000071991 60332.276864581 2024-01-23T06:38:41.099814+00:00 20000000.000000000000 29000000.000000000000 35631315.640999972820 4187809.067999958992 60332.276876152 2024-01-23T06:38:42.099579+00:00 20000000.000000000000 29000000.004000011832 35627368.837000012398 4185334.980000019073 60332.276887724 2024-01-23T06:38:43.099348+00:00 20000000.000000000000 29000000.031000021845 35626137.346000023186 4183342.014000058174 60332.276899295 2024-01-23T06:38:44.099115+00:00 19999999.999000068754 28999999.964999970049 35624468.365000009537 4185291.027999997139 60332.276911047 2024-01-23T06:38:45.114502+00:00 20000000.001999970526 29000000.005999978632 35621710.358999967575 4184979.023000001907 60332.276922438 2024-01-23T06:38:46.098648+00:00 19999999.998999949545 29000000.009000059217 35622469.938000023365 4181921.097000002861 60332.276934190 2024-01-23T06:38:47.114035+00:00 20000000.001000050455 28999999.983999971300 35622714.427000053227 4182143.889999986161 60332.276945581 2024-01-23T06:38:48.098181+00:00 19999999.998999949545 29000000.008000019938 35620517.432999968529 4188308.937999964226 60332.276957333 2024-01-23T06:38:49.113570+00:00 19999999.998000029474 29000000.013000011444 35622835.983000040054 4185016.175999999046 60332.276968724 2024-01-23T06:38:50.097715+00:00 20000000.002000000328 28999999.988999959081 35624247.026999950409 4187508.878000020981 60332.276980476 2024-01-23T06:38:51.113102+00:00 20000000.002000000328 28999999.999000068754 35624277.060999989510 4183733.962000011932 60332.276991867 2024-01-23T06:38:52.097248+00:00 19999999.999000009149 29000000.009999990463 35628906.345999963582 4183446.062999964226 60332.277003618 2024-01-23T06:38:53.112636+00:00 20000000.000000000000 29000000.003999948502 35624939.534000039101 4184566.046000003815 60332.277015009 2024-01-23T06:38:54.096781+00:00 20000000.000000000000 28999999.993999961764 35624086.669999957085 4183294.853000044823 60332.277026761 2024-01-23T06:38:55.112170+00:00 20000000.000999998301 29000000.009000059217 35621257.489000082016 4189465.042999982834 60332.277038152 2024-01-23T06:38:56.096315+00:00 19999999.996999979019 28999999.998999949545 35624953.735999941826 4190463.070999979973 60332.277049904 2024-01-23T06:38:57.111703+00:00 20000000.001000020653 28999999.971999999136 35620687.966000080109 4184605.996999979019 60332.277061295 2024-01-23T06:38:58.095848+00:00 20000000.000999990851 29000000.006000038236 35622624.162999987602 4182420.945000051986 60332.277073047 2024-01-23T06:38:59.111236+00:00 19999999.997999999672 29000000.004999998957 35622468.148999929428 4186232.958999990951 60332.277084437 2024-01-23T06:39:00.095380+00:00 19999999.999000009149 28999999.991999980062 35621566.008000023663 4183161.074999928009 60332.277096190 2024-01-23T06:39:01.110770+00:00 20000000.002999991179 29000000.009000059217 35619871.833000056446 4185261.963999987114 60332.277107580 2024-01-23T06:39:02.094916+00:00 19999999.997000008821 29000000.003999948502 35623355.236999988556 4183440.037000060081 60332.277119151 2024-01-23T06:39:03.094682+00:00 20000000.004999998957 29000000.000000000000 35621925.830000013113 4186292.960999966133 60332.277130723 2024-01-23T06:39:04.094449+00:00 19999999.995999988168 28999999.986999988556 35622528.010999992490 4185002.088000059128 60332.277142294 2024-01-23T06:39:05.094216+00:00 20000000.000999990851 29000000.021000001580 35621754.659999996424 4181225.969999908935 60332.277153865 2024-01-23T06:39:06.093982+00:00 19999999.999000009149 28999999.991999998689 35624392.376999996603 4183605.950000048149 60332.277165437 2024-01-23T06:39:07.093749+00:00 20000000.000999990851 29000000.006999999285 35628913.053999990225 4184719.125000000000 60332.277177189 2024-01-23T06:39:08.109137+00:00 20000000.000000000000 28999999.993000000715 35627807.425999999046 4181457.960000038147 60332.277188580 2024-01-23T06:39:09.093283+00:00 19999999.998000029474 29000000.006000008434 35630902.618999987841 4184627.985999941826 60332.277200332 2024-01-23T06:39:10.108670+00:00 20000000.003000020981 28999999.980999980122 35632585.473000049591 4181356.912000060081 60332.277211722 2024-01-23T06:39:11.092816+00:00 19999999.998999949545 29000000.001000020653 35633194.288999967277 4181046.098999977112 60332.277223474 2024-01-23T06:39:12.108204+00:00 20000000.001000050455 29000000.019999980927 35632181.782999992371 4181030.889999986161 60332.277234865 2024-01-23T06:39:13.092350+00:00 19999999.998999949545 28999999.988999988884 35634765.951000027359 4178065.098000050057 60332.277246617 2024-01-23T06:39:14.107737+00:00 19999999.999000009149 28999999.993000030518 35631540.516999959946 4181723.037999988068 60332.277258008 2024-01-23T06:39:15.091883+00:00 20000000.000999990851 28999999.997999969870 35627999.706000030041 4190252.911999940872 60332.277269760 2024-01-23T06:39:16.107271+00:00 20000000.000000000000 29000000.008000019938 35625564.085999973118 4182420.944000006188 60332.277281151 2024-01-23T06:39:17.091417+00:00 19999999.999000068754 29000000.014999989420 35627173.917999982834 4182764.097000002861 60332.277292903 2024-01-23T06:39:18.106804+00:00 20000000.001999970526 28999999.987000048161 35623930.246999979019 4184152.884999989998 60332.277304294 2024-01-23T06:39:19.090951+00:00 19999999.998999949545 29000000.005999978632 35628241.968000046909 4184447.133000016212 60332.277316045 2024-01-23T06:39:20.106339+00:00 19999999.998000029474 28999999.977000001818 35623107.758000023663 4182274.825999975204 60332.277327436 2024-01-23T06:39:21.090484+00:00 20000000.003999948502 29000000.008999999613 35620134.922999978065 4181024.183000088204 60332.277339188 2024-01-23T06:39:22.105873+00:00 19999999.996000051498 29000000.006000038236 35622150.731000073254 4178788.002999901772 60332.277350579 2024-01-23T06:39:23.090017+00:00 20000000.001999970526 29000000.008999940008 35622788.628999948502 4180669.953999996185 60332.277362331 2024-01-23T06:39:24.105405+00:00 20000000.000000000000 29000000.009999990463 35623607.424999952316 4181708.962000011932 60332.277373722 2024-01-23T06:39:25.089551+00:00 20000000.001000050455 28999999.976000070572 35625285.332000017166 4185532.111999989022 60332.277385474 2024-01-23T06:39:26.104939+00:00 19999999.998999949545 29000000.006999969482 35626208.675000071526 4179996.868000030983 60332.277396864 2024-01-23T06:39:27.089085+00:00 20000000.000000000000 28999999.986999988556 35627097.853999972343 4183213.995000004768 60332.277408617 2024-01-23T06:39:28.104473+00:00 20000000.001000050455 29000000.011999960989 35624597.210000038147 4184865.057000041008 60332.277420007 2024-01-23T06:39:29.088616+00:00 19999999.998999949545 29000000.021000031382 35631113.477999933064 4184068.934999942780 60332.277431759 2024-01-23T06:39:30.104006+00:00 19999999.999000068754 28999999.980999950320 35626668.358000040054 4183341.157000064850 60332.277443331 2024-01-23T06:39:31.103773+00:00 20000000.000000000000 28999999.989000078291 35633674.309000022709 4180949.899999976158 60332.277454902 2024-01-23T06:39:32.103539+00:00 20000000.001999970526 29000000.016999959946 35635557.069000013173 4179238.105000019073 60332.277466473 2024-01-23T06:39:33.103305+00:00 20000000.000000000000 28999999.978000041097 35636110.137999996543 4183775.945999979973 60332.277478045 2024-01-23T06:39:34.103072+00:00 19999999.998000029474 29000000.023999929428 35635588.571000009775 4181086.934999942780 60332.277489616 2024-01-23T06:39:35.102840+00:00 20000000.000000000000 28999999.985000010580 35638658.678000003099 4186527.139000058174 60332.277501187 2024-01-23T06:39:36.102606+00:00 20000000.000000000000 28999999.998000029474 35639834.863999992609 4183622.883000016212 60332.277512759 2024-01-23T06:39:37.102373+00:00 20000000.000000000000 29000000.003999948502 35637996.513999998569 4187499.896000028122 60332.277524330 2024-01-23T06:39:38.102139+00:00 19999999.998999949545 28999999.995000001043 35638887.472000002861 4182618.108999968041 60332.277535901 2024-01-23T06:39:39.101906+00:00 20000000.001999970526 29000000.014999989420 35636448.277999967337 4180219.947999954224 60332.277547473 2024-01-23T06:39:40.101673+00:00 20000000.000000000000 28999999.989000078291 35635301.299000017345 4186195.103000044823 60332.277559044 2024-01-23T06:39:41.101440+00:00 19999999.996999979019 28999999.992999911308 35637096.621999979019 4183679.906999946106 60332.277570616 2024-01-23T06:39:42.101207+00:00 20000000.003000020981 29000000.004000000656 35636234.382000029087 4183669.016000031959 60332.277582187 2024-01-23T06:39:43.100973+00:00 20000000.000000000000 29000000.004999998957 35634486.314999997616 4182890.047000051010 60332.277593758 2024-01-23T06:39:44.100740+00:00 20000000.000999998301 28999999.996999990195 35637464.531000018120 4184796.054999948014 60332.277605330 2024-01-23T06:39:45.100507+00:00 19999999.997999999672 29000000.018000010401 35636250.867999970913 4178861.942000031006 60332.277616901 2024-01-23T06:39:46.100273+00:00 20000000.002000000328 28999999.990999981761 35635398.324000000954 4182563.873000026215 60332.277628473 2024-01-23T06:39:47.100040+00:00 19999999.997999999672 29000000.019000019878 35636978.130000002682 4186912.083999990951 60332.277640044 2024-01-23T06:39:48.099807+00:00 20000000.002000000328 28999999.986999988556 35633901.955999970436 4181265.992999910843 60332.277651615 2024-01-23T06:39:49.099573+00:00 19999999.996999990195 28999999.988000009209 35632928.128000020981 4186727.063000082970 60332.277663187 2024-01-23T06:39:50.099341+00:00 20000000.002000000328 28999999.991000000387 35632184.200000047684 4180885.959999918938 60332.277674758 2024-01-23T06:39:51.099107+00:00 20000000.000000000000 29000000.005999978632 35634333.279999971390 4182113.963000059128 60332.277686330 2024-01-23T06:39:52.098874+00:00 20000000.000999990851 29000000.008999999613 35639520.865000009537 4181886.026000022888 60332.277697901 2024-01-23T06:39:53.098641+00:00 19999999.999000009149 28999999.985000010580 35630914.442999958992 4186787.108999968041 60332.277709653 2024-01-23T06:39:54.114029+00:00 20000000.000000000000 29000000.008999999613 35631753.917999982834 4179667.911999940872 60332.277721044 2024-01-23T06:39:55.098174+00:00 20000000.000000000000 28999999.991999980062 35635991.695000052452 4183620.930999993812 60332.277732796 2024-01-23T06:39:56.113562+00:00 19999999.999999970198 29000000.011000040919 35637230.945000052452 4187112.052000045776 60332.277744187 2024-01-23T06:39:57.097708+00:00 20000000.001000050455 28999999.991999980062 35643402.610999941826 4181652.004999995232 60332.277755938 2024-01-23T06:39:58.113096+00:00 19999999.998999949545 28999999.986999988556 35638439.927000053227 4181862.947000027169 60332.277767329 2024-01-23T06:39:59.097241+00:00 19999999.999000009149 29000000.026000019163 35636990.671999931335 4184294.088999987114 60332.277779081 2024-01-23T06:40:00.112629+00:00 20000000.004999998957 28999999.995000001043 35638947.351000070572 4181027.866999983788 60332.277790472 2024-01-23T06:40:01.096775+00:00 19999999.995999988168 28999999.996999979019 35637703.725999951363 4183709.074000000954 60332.277802224 2024-01-23T06:40:02.112163+00:00 20000000.001000050455 29000000.014999989420 35635796.526000022888 4183932.054000020027 60332.277813615 2024-01-23T06:40:03.096308+00:00 19999999.997999969870 28999999.967000011355 35634209.968999996781 4182163.906999946106 60332.277825186 2024-01-23T06:40:04.096075+00:00 20000000.002000030130 29000000.019000049680 35636791.373000003397 4179341.105000019073 60332.277836758 2024-01-23T06:40:05.095842+00:00 19999999.997999969870 28999999.979999899864 35632377.371000006795 4182360.050000071991 60332.277848329 2024-01-23T06:40:06.095608+00:00 20000000.000000000000 29000000.038000110537 35630378.880999997258 4183817.927000000142 60332.277859900 2024-01-23T06:40:07.095375+00:00 20000000.000999990851 28999999.978999968618 35629666.479999989271 4181611.021000000183 60332.277871472 2024-01-23T06:40:08.095142+00:00 20000000.000000000000 29000000.006999969482 35628522.851999998093 4185552.982000000775 60332.277883043 2024-01-23T06:40:09.094909+00:00 19999999.999000068754 28999999.991000059992 35625989.506000012159 4184336.001999998000 60332.277894614 2024-01-23T06:40:10.094676+00:00 20000000.001999970526 29000000.004999998957 35626018.268000006676 4182076.994000003207 60332.277906186 2024-01-23T06:40:11.094442+00:00 19999999.998000029474 29000000.000000000000 35627093.406000018120 4183134.026999998838 60332.277917757 2024-01-23T06:40:12.094209+00:00 20000000.000000000000 28999999.993999961764 35626086.523000001907 4182320.995000001043 60332.277929328 2024-01-23T06:40:13.093975+00:00 20000000.001999970526 29000000.013000011444 35625684.072999946773 4184823.031999997795 60332.277940900 2024-01-23T06:40:14.093742+00:00 19999999.998000029474 28999999.995999928564 35622423.671999990940 4184934.880000003148 60332.277952652 2024-01-23T06:40:15.109130+00:00 20000000.000000000000 28999999.998000029474 35623991.737000048161 4181974.986000000965 60332.277964042 2024-01-23T06:40:16.093276+00:00 20000000.000000000000 29000000.011999960989 35623006.833999991417 4182784.063999996055 60332.277975795 2024-01-23T06:40:17.108663+00:00 20000000.000000000000 28999999.979000091553 35627411.861000001431 4183310.987000002991 60332.277987185 2024-01-23T06:40:18.092809+00:00 20000000.000999931246 29000000.019999980927 35627798.621999979019 4184637.004000001121 60332.277998937 2024-01-23T06:40:19.108196+00:00 20000000.001000050455 28999999.986000001431 35625794.483000040054 4179516.013999999035 60332.278010328 2024-01-23T06:40:20.092343+00:00 19999999.998000029474 29000000.024000000209 35627745.225000016391 4183694.056999995839 60332.278022080 2024-01-23T06:40:21.107731+00:00 20000000.000000000000 28999999.995999988168 35629293.932999968529 4186942.943000004161 60332.278033471 2024-01-23T06:40:22.091876+00:00 20000000.001999970526 28999999.978000000119 35629083.807999968529 4181635.974999994040 60332.278045223 2024-01-23T06:40:23.107265+00:00 19999999.998999949545 28999999.980999991298 35633839.920999996364 4185538.039000004996 60332.278056614 2024-01-23T06:40:24.091410+00:00 20000000.001000050455 29000000.001000020653 35632447.679000020027 4185084.960999995004 60332.278068366 2024-01-23T06:40:25.106798+00:00 19999999.998000029474 29000000.044999990612 35636447.411999940872 4184200.034000008833 60332.278079757 2024-01-23T06:40:26.090943+00:00 20000000.000999931246 28999999.978999998420 35631965.420999996364 4183642.883999987971 60332.278091508 2024-01-23T06:40:27.106331+00:00 20000000.001000050455 28999999.989999979734 35633346.267000079155 4181009.097000002861 60332.278102899 2024-01-23T06:40:28.090477+00:00 19999999.998000029474 28999999.997000038624 35634552.381999969482 4184096.055000007153 60332.278114651 2024-01-23T06:40:29.105865+00:00 20000000.000999931246 29000000.025999959558 35636006.100999951363 4182301.928000003099 60332.278126042 2024-01-23T06:40:30.090011+00:00 19999999.999000068754 29000000.001000050455 35635567.583000056446 4186397.179999991786 60332.278137794 2024-01-23T06:40:31.105398+00:00 20000000.001999970526 28999999.986000001431 35631123.722999930382 4183338.895999997854 60332.278149185 2024-01-23T06:40:32.089544+00:00 20000000.000999931246 29000000.008999999613 35628216.756000041962 4179960.880999996793 60332.278160937 2024-01-23T06:40:33.104932+00:00 19999999.998000029474 28999999.968999978155 35628368.020999997854 4182837.203000009060 60332.278172327 2024-01-23T06:40:34.089077+00:00 20000000.001000050455 29000000.027000010014 35621532.801999993622 4181652.884000002872 60332.278184080 2024-01-23T06:40:35.104466+00:00 19999999.998000029474 28999999.995999988168 35623248.403999999166 4178855.984999998938 60332.278195470 2024-01-23T06:40:36.088611+00:00 20000000.001999970526 29000000.007000029087 35624926.159999996424 4183702.019999995828 60332.278207222 2024-01-23T06:40:37.103999+00:00 19999999.999000001699 29000000.000999931246 35622018.567000001669 4187646.998000010848 60332.278218794 2024-01-23T06:40:38.103766+00:00 19999999.999000001699 29000000.003000020981 35623336.767000019550 4182056.042999982834 60332.278230365 2024-01-23T06:40:39.103532+00:00 20000000.002999991179 29000000.013000011444 35623650.643000006676 4178053.853000015020 60332.278241936 2024-01-23T06:40:40.103299+00:00 19999999.998000010848 28999999.975999951363 35625471.310000002384 4182065.021999984980 60332.278253508 2024-01-23T06:40:41.103066+00:00 20000000.000000000000 28999999.994000080973 35629047.552999973297 4179876.950000017881 60332.278265079 2024-01-23T06:40:42.102832+00:00 20000000.002999991179 29000000.000000000000 35627880.490000009537 4181834.177999972831 60332.278276650 2024-01-23T06:40:43.102600+00:00 19999999.995000001043 29000000.001999970526 35627878.013999998569 4183739.039000004996 60332.278288222 2024-01-23T06:40:44.102367+00:00 20000000.002999991179 29000000.034999970347 35626267.361000001431 4179961.992000014056 60332.278299793 2024-01-23T06:40:45.102133+00:00 20000000.000000000000 28999999.971000079066 35625552.983999967575 4185373.819999992847 60332.278311364 2024-01-23T06:40:46.101899+00:00 19999999.999000009149 28999999.995999928564 35625927.134000003338 4182865.002999991179 60332.278322936 2024-01-23T06:40:47.101666+00:00 20000000.000000000000 29000000.018000010401 35624935.872000038624 4181790.063000022899 60332.278334507 2024-01-23T06:40:48.101432+00:00 20000000.000000000000 28999999.988999959081 35625503.669999957085 4184927.070999979973 60332.278346078 2024-01-23T06:40:49.101200+00:00 20000000.000000000000 28999999.988000039011 35622414.579000003636 4183258.962000011932 60332.278357650 2024-01-23T06:40:50.100967+00:00 19999999.998999979347 29000000.000000000000 35621321.422000050545 4181903.865999997128 60332.278369221 2024-01-23T06:40:51.100734+00:00 20000000.003000020981 29000000.001000050455 35623713.932000041008 4184019.097000002861 60332.278380793 2024-01-23T06:40:52.100500+00:00 19999999.999000009149 28999999.988999959081 35619382.222999930382 4183998.143000007141 60332.278392364 2024-01-23T06:40:53.100267+00:00 19999999.997999969870 29000000.021999958903 35621447.008000023663 4186133.037999988068 60332.278403935 2024-01-23T06:40:54.100034+00:00 20000000.000999990851 28999999.996000051498 35626062.490000009537 4178786.879999995232 60332.278415507 2024-01-23T06:40:55.099800+00:00 20000000.000000000000 29000000.003000020981 35634144.363000042737 4183150.015000015032 60332.278427078 2024-01-23T06:40:56.099567+00:00 19999999.999000009149 28999999.999000001699 35633162.144999980927 4186921.881999998819 60332.278438650 2024-01-23T06:40:57.099334+00:00 20000000.004999998957 29000000.002999998629 35635815.465999960899 4185496.044000000227 60332.278450221 2024-01-23T06:40:58.099101+00:00 19999999.994000021368 29000000.005000010133 35634546.123999953270 4181691.979999988806 60332.278461793 2024-01-23T06:40:59.098866+00:00 20000000.000999990851 28999999.978999990970 35637791.432000041008 4185112.064000010025 60332.278473364 2024-01-23T06:41:00.098633+00:00 20000000.000000000000 29000000.018999990076 35639650.506000041962 4180614.919999986887 60332.278485116 2024-01-23T06:41:01.114023+00:00 20000000.000999990851 29000000.019000019878 35631069.740000009537 4187822.046999990940 60332.278496507 2024-01-23T06:41:02.098168+00:00 20000000.001000050455 28999999.958999991417 35633443.332999937236 4186962.043000013102 60332.278508259 2024-01-23T06:41:03.113556+00:00 19999999.998000029474 29000000.035000000149 35630063.078000001609 4185670.949999988079 60332.278519649 2024-01-23T06:41:04.097701+00:00 20000000.000000000000 28999999.980999980122 35629637.770000003278 4182090.992000014056 60332.278531401 2024-01-23T06:41:05.113089+00:00 20000000.000000000000 28999999.991000000387 35625080.873999997973 4181805.046999990940 60332.278542792 2024-01-23T06:41:06.097235+00:00 20000000.001999970526 29000000.013000011444 35627036.142999991775 4180209.885000019800 60332.278554363 2024-01-23T06:41:07.097001+00:00 20000000.003999948502 28999999.988000039011 35629218.986000001431 4183112.024999976158 60332.278565935 2024-01-23T06:41:08.096769+00:00 19999999.993000030518 29000000.004999998957 35630164.532000012696 4182117.019000024069 60332.278577506 2024-01-23T06:41:09.096535+00:00 20000000.001000050455 29000000.018000010401 35634617.291000008583 4185060.917999982834 60332.278589077 2024-01-23T06:41:10.096302+00:00 20000000.001999970526 28999999.984999950975 35636990.018000006676 4183368.092999995220 60332.278600649 2024-01-23T06:41:11.096068+00:00 19999999.998000029474 28999999.999000009149 35635366.479999959469 4183163.954999982845 60332.278612220 2024-01-23T06:41:12.095835+00:00 19999999.998999949545 28999999.997000038624 35635563.294000029564 4185055.063000022899 60332.278623791 2024-01-23T06:41:13.095602+00:00 20000000.003999948502 28999999.996999979019 35637911.570999979973 4185672.030000030994 60332.278635363 2024-01-23T06:41:14.095368+00:00 19999999.998000029474 28999999.990999940783 35636834.326000027359 4183910.972999989986 60332.278646934 2024-01-23T06:41:15.095135+00:00 20000000.001000050455 29000000.003000020981 35636289.575999982655 4182494.120999991894 60332.278658506 2024-01-23T06:41:16.094902+00:00 19999999.998000029474 29000000.030000090599 35637286.111000001431 4185986.911000012886 60332.278670077 2024-01-23T06:41:17.094669+00:00 20000000.000000000000 28999999.995000001043 35631791.096000023186 4177898.972999989986 60332.278681648 2024-01-23T06:41:18.094435+00:00 20000000.002999901772 28999999.995999928564 35636306.258000023663 4183896.002999960911 60332.278693220 2024-01-23T06:41:19.094203+00:00 20000000.000000000000 29000000.006999969482 35636955.595000028610 4181023.050999999046 60332.278704791 2024-01-23T06:41:20.093969+00:00 19999999.998000029474 28999999.980000019073 35635983.566999912262 4182827.872000039089 60332.278716363 2024-01-23T06:41:21.093736+00:00 20000000.001000050455 29000000.006999969482 35634985.095000028610 4183393.079999982845 60332.278727934 2024-01-23T06:41:22.093502+00:00 19999999.996999979019 28999999.990000009537 35634802.901999950409 4181488.936999977101 60332.278739505 2024-01-23T06:41:23.093270+00:00 20000000.001000050455 29000000.011000040919 35630869.023000001907 4182285.091000020970 60332.278751258 2024-01-23T06:41:24.108657+00:00 20000000.000000000000 28999999.968000050634 35632651.273000001907 4184827.917999982834 60332.278762648 2024-01-23T06:41:25.092803+00:00 20000000.001999970526 29000000.035999890417 35636968.226999998093 4180068.050000011921 60332.278774400 2024-01-23T06:41:26.108190+00:00 20000000.000999931246 28999999.976000070572 35630949.862000107765 4179316.069999992847 60332.278785791 2024-01-23T06:41:27.092337+00:00 20000000.000000000000 29000000.013000011444 35629282.142999887466 4184318.907000004780 60332.278797543 2024-01-23T06:41:28.107725+00:00 19999999.998000029474 28999999.990000009537 35628533.350000016391 4181723.995999991894 60332.278808934 2024-01-23T06:41:29.091870+00:00 19999999.999000068754 29000000.010999921709 35629572.716000080109 4180127.037000000011 60332.278820686 2024-01-23T06:41:30.107258+00:00 20000000.001999970526 28999999.998000029474 35631901.939000010490 4182549.058000028133 60332.278832077 2024-01-23T06:41:31.091403+00:00 19999999.997999999672 29000000.001000050455 35634810.197999946773 4181768.813000022899 60332.278843828 2024-01-23T06:41:32.106792+00:00 20000000.000999990851 29000000.011999960989 35633311.054000020027 4185798.053999959957 60332.278855219 2024-01-23T06:41:33.090937+00:00 20000000.000000011176 28999999.991000000387 35631670.546999998391 4182476.091000020970 60332.278866971 2024-01-23T06:41:34.106325+00:00 19999999.997999999672 28999999.993999999017 35634588.664999999106 4179426.038999975193 60332.278878362 2024-01-23T06:41:35.090470+00:00 20000000.003000009805 29000000.011999990791 35632519.516000002623 4182452.995999991894 60332.278890114 2024-01-23T06:41:36.105858+00:00 19999999.996999990195 29000000.006999999285 35631871.903000012040 4184705.957000017166 60332.278901505 2024-01-23T06:41:37.090004+00:00 20000000.004000011832 28999999.978999998420 35634070.528999976814 4182169.935000001919 60332.278913257 2024-01-23T06:41:38.105392+00:00 19999999.996999979019 29000000.000000000000 35633482.282000012696 4185187.056999980938 60332.278924648 2024-01-23T06:41:39.089538+00:00 20000000.002000000328 29000000.004000011832 35632249.631999999285 4181868.034000039101 60332.278936400 2024-01-23T06:41:40.104926+00:00 19999999.997999999672 28999999.993000000715 35633704.615999966860 4180958.990999997128 60332.278947790 2024-01-23T06:41:41.089071+00:00 20000000.004000011832 28999999.983999971300 35628906.362000048161 4186155.981999992859 60332.278959543 2024-01-23T06:41:42.104459+00:00 19999999.997999999672 29000000.033000048250 35633757.155999958515 4183957.957000017166 60332.278970933 2024-01-23T06:41:43.088604+00:00 20000000.001000020653 28999999.993999961764 35635899.379000008106 4178574.058999956120 60332.278982685 2024-01-23T06:41:44.103993+00:00 19999999.999000009149 29000000.004999998957 35635420.002000026405 4191685.095000029076 60332.278994076 2024-01-23T06:41:45.088138+00:00 20000000.000999990851 28999999.995000001043 35636945.294999957085 4186739.865999997128 60332.279005828 2024-01-23T06:41:46.103526+00:00 19999999.997999969870 29000000.004000011832 35633471.839000053704 4185909.931999980938 60332.279017399 2024-01-23T06:41:47.103293+00:00 20000000.000000000000 28999999.971000019461 35637245.420000016689 4188145.159000039101 60332.279028971 2024-01-23T06:41:48.103060+00:00 20000000.001000050455 29000000.022999998182 35634192.801999926567 4187323.927999972831 60332.279040542 2024-01-23T06:41:49.102826+00:00 19999999.996999979019 29000000.001999970526 35632719.606999993324 4188415.026000022888 60332.279052113 2024-01-23T06:41:50.102593+00:00 20000000.001999970526 29000000.004999998957 35636647.583000056446 4182286.918999969959 60332.279063685 2024-01-23T06:41:51.102359+00:00 19999999.999000009149 28999999.991000000387 35631410.003999948502 4189252.017000020016 60332.279075256 2024-01-23T06:41:52.102126+00:00 20000000.002000030130 29000000.004999998957 35635785.414000026882 4186633.110000013839 60332.279086827 2024-01-23T06:41:53.101893+00:00 19999999.997999969870 29000000.009000059217 35635245.935999989510 4184738.886999965180 60332.279098399 2024-01-23T06:41:54.101660+00:00 20000000.002000030130 28999999.967999938875 35632973.144000053406 4186573.046999990940 60332.279109970 2024-01-23T06:41:55.101427+00:00 19999999.998999949545 29000000.019999980927 35638703.769999980927 4188466.858000040054 60332.279121541 2024-01-23T06:41:56.101193+00:00 19999999.999000009149 28999999.999000068754 35635959.475999951363 4182849.108999968041 60332.279133113 2024-01-23T06:41:57.100960+00:00 20000000.002000030130 29000000.001999970526 35638730.047999978065 4184837.050000011921 60332.279144684 2024-01-23T06:41:58.100727+00:00 19999999.998000029474 28999999.980999950320 35640069.680999986827 4183710.042999982834 60332.279156256 2024-01-23T06:41:59.100494+00:00 20000000.001999970526 29000000.021000031382 35639100.766000032425 4186829.923000038136 60332.279167827 2024-01-23T06:42:00.100261+00:00 20000000.001999970526 28999999.991000059992 35638282.472000002861 4186200.990000010002 60332.279179398 2024-01-23T06:42:01.100027+00:00 19999999.996999979019 29000000.001999970526 35636831.865000009537 4178379.981999992859 60332.279190970 2024-01-23T06:42:02.099794+00:00 19999999.998000029474 28999999.993999961764 35637464.238000042737 4178593.024999976158 60332.279202541 2024-01-23T06:42:03.099561+00:00 20000000.001999970526 28999999.999000068754 35638607.895999997854 4185602.056999980938 60332.279214113 2024-01-23T06:42:04.099327+00:00 19999999.999000068754 29000000.011999960989 35638648.761999987066 4183924.883000016212 60332.279225684 2024-01-23T06:42:05.099094+00:00 20000000.001999970526 29000000.001999970526 35640045.435000002384 4182738.055999993812 60332.279237255 2024-01-23T06:42:06.098861+00:00 19999999.998999949545 28999999.986000061035 35637519.692999988794 4181815.136000037193 60332.279248827 2024-01-23T06:42:07.098627+00:00 20000000.001000050455 29000000.006999969482 35639967.310000002384 4185017.875000000000 60332.279260217 2024-01-23T06:42:08.082773+00:00 19999999.998000029474 28999999.988999959081 35639781.517000019550 4186952.929999948014 60332.279271970 2024-01-23T06:42:09.098161+00:00 20000000.000000000000 28999999.998000029474 35637415.120999991894 4181958.050000011921 60332.279283541 2024-01-23T06:42:10.097927+00:00 20000000.001999970526 28999999.995999999344 35636763.523999989033 4180027.072000027169 60332.279295112 2024-01-23T06:42:11.097695+00:00 19999999.998999949545 29000000.028999999166 35635080.730000019073 4183761.907999991905 60332.279306684 2024-01-23T06:42:12.097461+00:00 20000000.001000050455 28999999.975999999791 35637621.133000023663 4183095.990000010002 60332.279318255 2024-01-23T06:42:13.097228+00:00 19999999.998999949545 29000000.008999999613 35635912.037999987602 4182352.037000000011 60332.279329826 2024-01-23T06:42:14.096995+00:00 20000000.001000050455 28999999.998000010848 35635679.315999977291 4177965.046999930870 60332.279341398 2024-01-23T06:42:15.096762+00:00 20000000.000000000000 28999999.993000000715 35635174.741999976337 4181535.951000093948 60332.279352969 2024-01-23T06:42:16.096528+00:00 19999999.998000029474 28999999.989999979734 35632446.242000043392 4181431.013000010978 60332.279364540 2024-01-23T06:42:17.096295+00:00 20000000.000999931246 29000000.048000011593 35630482.197000026703 4183419.970999956131 60332.279376112 2024-01-23T06:42:18.096062+00:00 20000000.001000050455 28999999.998999979347 35625274.526999950409 4181306.967999935150 60332.279387683 2024-01-23T06:42:19.095828+00:00 20000000.000999931246 28999999.967000011355 35623700.470999963582 4181853.982000112999 60332.279399254 2024-01-23T06:42:20.095595+00:00 20000000.001000050455 29000000.013000011444 35621219.011000037193 4179052.046999930870 60332.279410826 2024-01-23T06:42:21.095362+00:00 19999999.995000001043 28999999.996999979019 35622459.152999997139 4186384.006000041962 60332.279422397 2024-01-23T06:42:22.095129+00:00 20000000.001000050455 29000000.008000019938 35623347.644000053406 4180548.026999949943 60332.279433968 2024-01-23T06:42:23.094895+00:00 19999999.998999949545 28999999.991000000387 35619599.552999973297 4183757.055000067223 60332.279445540 2024-01-23T06:42:24.094662+00:00 20000000.000999998301 29000000.004000011832 35624715.426999926567 4182472.940999985207 60332.279457111 2024-01-23T06:42:25.094429+00:00 20000000.002000000328 28999999.981000009924 35623723.994000077248 4180147.014999986161 60332.279468683 2024-01-23T06:42:26.094196+00:00 20000000.000999998301 29000000.024999979883 35626363.324000000954 4184028.983999968041 60332.279480254 2024-01-23T06:42:27.093963+00:00 19999999.999000009149 28999999.994000021368 35628334.653999917209 4183417.960999966133 60332.279491825 2024-01-23T06:42:28.093730+00:00 19999999.999000001699 28999999.993000030518 35634191.956000089645 4184761.006000041962 60332.279503397 2024-01-23T06:42:29.093496+00:00 20000000.001999989152 29000000.015999909490 35633815.452999949455 4185986.052000045776 60332.279514968 2024-01-23T06:42:30.093263+00:00 19999999.996999990195 28999999.973000049591 35638871.722000002861 4183831.031000018120 60332.279526540 2024-01-23T06:42:31.093029+00:00 20000000.000000000000 29000000.021000031382 35639505.329000003636 4184370.982999920845 60332.279538111 2024-01-23T06:42:32.092797+00:00 20000000.000000000000 28999999.978999968618 35637894.544999957085 4185684.991000055801 60332.279549863 2024-01-23T06:42:33.108184+00:00 20000000.000000000000 28999999.995000001043 35636594.669999986887 4187353.918999909889 60332.279561254 2024-01-23T06:42:34.092330+00:00 20000000.003000020981 29000000.001000050455 35633474.891000002623 4184153.063000082970 60332.279573006 2024-01-23T06:42:35.107718+00:00 19999999.995999988168 29000000.016999959946 35634212.809000000358 4188200.934999942780 60332.279584397 2024-01-23T06:42:36.091863+00:00 20000000.000999990851 29000000.003999948502 35631109.238000020385 4183766.029999970924 60332.279596149 2024-01-23T06:42:37.107251+00:00 20000000.002000030130 29000000.003000020981 35628597.926999993622 4185802.009000062943 60332.279607539 2024-01-23T06:42:38.091396+00:00 20000000.000000000000 29000000.012000080198 35628686.789999991655 4187754.957000017166 60332.279619291 2024-01-23T06:42:39.106785+00:00 19999999.998999949545 28999999.984999898821 35624294.319000013173 4182670.120000004768 60332.279630682 2024-01-23T06:42:40.090930+00:00 20000000.002000030130 28999999.990000009537 35627683.041000008583 4183841.934999942780 60332.279642434 2024-01-23T06:42:41.106318+00:00 19999999.997999969870 29000000.014000058174 35624551.467000007629 4185882.973000050057 60332.279653825 2024-01-23T06:42:42.090463+00:00 19999999.998000029474 28999999.990999940783 35624683.436999976635 4184323.950999975204 60332.279665577 2024-01-23T06:42:43.105851+00:00 20000000.001999970526 29000000.009000059217 35624302.499000012875 4182555.105999947060 60332.279676967 2024-01-23T06:42:44.089997+00:00 20000000.000000000000 29000000.000999931246 35624293.186999976635 4184691.957000017166 60332.279688720 2024-01-23T06:42:45.105385+00:00 19999999.999000009149 29000000.015000101179 35624052.925999999046 4182844.045000075828 60332.279700110 2024-01-23T06:42:46.089531+00:00 20000000.002000030130 28999999.967999938875 35623434.518000006676 4181490.909999967087 60332.279711863 2024-01-23T06:42:47.104919+00:00 19999999.997999969870 29000000.010999999940 35624471.801999993622 4185678.072999954224 60332.279723253 2024-01-23T06:42:48.089064+00:00 20000000.000999990851 28999999.990999989212 35625133.963999986649 4183354.960000038147 60332.279735005 2024-01-23T06:42:49.104451+00:00 19999999.999000009149 28999999.999000009149 35619887.009999990463 4176308.980000019073 60332.279746396 2024-01-23T06:42:50.088597+00:00 20000000.000000059605 29000000.006999999285 35621801.440000057220 4184439.062999964226 60332.279758148 2024-01-23T06:42:51.103985+00:00 20000000.001999970526 28999999.997000008821 35622699.450000047684 4183603.991999983788 60332.279769538 2024-01-23T06:42:52.088132+00:00 19999999.998000029474 28999999.984000001103 35623508.363999962807 4186619.030000091065 60332.279781291 2024-01-23T06:42:53.103519+00:00 20000000.000999931246 29000000.000999990851 35620983.935999989510 4186246.012999891769 60332.279792862 2024-01-23T06:42:54.103285+00:00 20000000.001999970526 29000000.002999991179 35625958.118999958038 4181180.939000010025 60332.279804434 2024-01-23T06:42:55.103052+00:00 19999999.998000029474 29000000.028000030667 35622530.654000036418 4184030.021000028122 60332.279816005 2024-01-23T06:42:56.102819+00:00 20000000.001999970526 28999999.995000001043 35620102.863000042737 4184968.939000010025 60332.279827576 2024-01-23T06:42:57.102587+00:00 19999999.996000051498 28999999.995999988168 35621680.759999990463 4183311.126999973785 60332.279839148 2024-01-23T06:42:58.102353+00:00 20000000.001000050455 29000000.018000010401 35620352.430999986827 4185333.980000019073 60332.279850719 2024-01-23T06:42:59.102120+00:00 20000000.000000000000 28999999.988999959081 35622300.388999938965 4184389.988000034820 60332.279862290 2024-01-23T06:43:00.101886+00:00 19999999.998999949545 28999999.978000041097 35624824.704000003636 4184191.011999965180 60332.279873862 2024-01-23T06:43:01.101653+00:00 20000000.001999970526 29000000.007999960333 35622797.934000022709 4183121.955999969970 60332.279885433 2024-01-23T06:43:02.101421+00:00 20000000.000000000000 29000000.008000019938 35625305.799000017345 4184901.009999989998 60332.279897004 2024-01-23T06:43:03.101187+00:00 20000000.001000050455 29000000.004000011832 35628830.544999957085 4184793.129999995232 60332.279908576 2024-01-23T06:43:04.100953+00:00 19999999.996999979019 28999999.995000001043 35628731.018999986351 4183763.756000041962 60332.279920147 2024-01-23T06:43:05.100721+00:00 20000000.003000020981 28999999.997999969870 35630325.075000002980 4187205.129000068177 60332.279931718 2024-01-23T06:43:06.100487+00:00 19999999.998000029474 28999999.971000079066 35633673.483999997377 4180686.972999929916 60332.279943290 2024-01-23T06:43:07.100254+00:00 20000000.000000000000 29000000.033999919891 35637480.196999996901 4184742.950000048149 60332.279954861 2024-01-23T06:43:08.100021+00:00 20000000.000999931246 28999999.995000001043 35641859.469000011683 4180888.019999980927 60332.279966252 2024-01-23T06:43:09.084166+00:00 19999999.999000068754 28999999.990000009537 35639456.301999993622 4180256.001000047196 60332.279978004 2024-01-23T06:43:10.099554+00:00 20000000.000000000000 29000000.029999971390 35637195.067999988794 4183366.011999965180 60332.279989395 2024-01-23T06:43:11.083699+00:00 20000000.001999970526 28999999.968999978155 35634985.911000013351 4184751.995000004768 60332.280001147 2024-01-23T06:43:12.099088+00:00 19999999.996999979019 28999999.996000051498 35635190.000999987125 4181197.013000010978 60332.280012537 2024-01-23T06:43:13.083232+00:00 20000000.001999970526 29000000.019000049680 35636741.265000052750 4182182.082000017166 60332.280024290 2024-01-23T06:43:14.098621+00:00 20000000.000000000000 28999999.982999920845 35635444.989999949932 4181335.959999918938 60332.280035680 2024-01-23T06:43:15.082766+00:00 20000000.000000000000 29000000.018000010401 35637105.888000011444 4181679.904000043869 60332.280047433 2024-01-23T06:43:16.098154+00:00 20000000.001000050455 29000000.014999989420 35633817.236000001431 4180323.212999939919 60332.280059004 2024-01-23T06:43:17.097921+00:00 20000000.000999931246 28999999.976000070572 35629805.703000009060 4177884.823000072967 60332.280070575 2024-01-23T06:43:18.097688+00:00 19999999.997000001371 28999999.983999971300 35628403.830000042915 4180724.069999932777 60332.280082147 2024-01-23T06:43:19.097454+00:00 20000000.002000000328 29000000.006000038236 35625059.330999970436 4182805.909000039101 60332.280093718 2024-01-23T06:43:20.097221+00:00 19999999.997999999672 28999999.995999928564 35622804.985999941826 4185921.072000027169 60332.280105289 2024-01-23T06:43:21.096989+00:00 20000000.000999998301 29000000.012000080198 35621978.249000072479 4185366.867999910843 60332.280116861 2024-01-23T06:43:22.096755+00:00 20000000.000000000000 28999999.997999910265 35625971.179000020027 4182549.201000093948 60332.280128432 2024-01-23T06:43:23.096522+00:00 20000000.000000000000 29000000.035000089556 35624341.931999921799 4180306.952999948990 60332.280140003 2024-01-23T06:43:24.096288+00:00 20000000.000999990851 28999999.993999999017 35622490.478999972343 4181316.929000020027 60332.280151575 2024-01-23T06:43:25.096055+00:00 20000000.000000000000 28999999.978000011295 35623196.959000110626 4187840.978000044823 60332.280163146 2024-01-23T06:43:26.095822+00:00 20000000.000000000000 28999999.992999989539 35620399.790999889374 4184323.049999951851 60332.280174717 2024-01-23T06:43:27.095589+00:00 19999999.999000009149 29000000.029000010341 35621720.074000000954 4179869.965000032913 60332.280186289 2024-01-23T06:43:28.095355+00:00 19999999.998999979347 28999999.965999990702 35620351.103000037372 4184189.050999999046 60332.280197860 2024-01-23T06:43:29.095122+00:00 19999999.999000009149 29000000.002999991179 35621082.960000038147 4184165.941999911796 60332.280209431 2024-01-23T06:43:30.094889+00:00 20000000.002000000328 29000000.020000010729 35623491.720000028610 4183938.004999995232 60332.280221003 2024-01-23T06:43:31.094656+00:00 20000000.002000000328 28999999.988000009209 35620440.996999979019 4178086.057000041008 60332.280232574 2024-01-23T06:43:32.094422+00:00 19999999.996999979019 28999999.997999969870 35622728.207999937236 4183899.032999991905 60332.280244146 2024-01-23T06:43:33.094189+00:00 20000000.000000000000 28999999.990000009537 35621383.621000051498 4183307.894000052940 60332.280255717 2024-01-23T06:43:34.093956+00:00 20000000.000999990851 28999999.993000030518 35620687.265000000596 4185335.987999916077 60332.280267288 2024-01-23T06:43:35.093722+00:00 20000000.004000011832 29000000.025999959558 35621247.405000001192 4184361.155000091065 60332.280278860 2024-01-23T06:43:36.093490+00:00 19999999.995000001043 29000000.001000050455 35623517.961000010371 4179563.972000002861 60332.280290431 2024-01-23T06:43:37.093256+00:00 20000000.000999990851 29000000.000999990851 35623964.451999992132 4186026.888000010978 60332.280302003 2024-01-23T06:43:38.093023+00:00 20000000.000000000000 28999999.983999971300 35630681.437000006437 4185612.095999956131 60332.280313574 2024-01-23T06:43:39.092789+00:00 19999999.999000009149 29000000.008000019938 35629040.630000002682 4186850.950999975204 60332.280325326 2024-01-23T06:43:40.108177+00:00 20000000.000000000000 28999999.982999980450 35632011.957999996841 4186670.876000047196 60332.280336717 2024-01-23T06:43:41.092323+00:00 20000000.002000030130 29000000.007000029087 35634626.805999986827 4186680.115999937057 60332.280348469 2024-01-23T06:43:42.107711+00:00 20000000.000000000000 28999999.992999970913 35637526.486000001431 4183586.952000021935 60332.280359860 2024-01-23T06:43:43.091857+00:00 19999999.998999949545 29000000.024999979883 35635853.730000019073 4188436.108999968041 60332.280371611 2024-01-23T06:43:44.107245+00:00 20000000.001000050455 28999999.992000099272 35632530.228999972343 4181194.899000049103 60332.280383002 2024-01-23T06:43:45.091390+00:00 19999999.998999949545 29000000.004999998957 35632655.888999998569 4182840.049000024796 60332.280394754 2024-01-23T06:43:46.106778+00:00 19999999.999000068754 28999999.987999919802 35631693.070999979973 4183700.037999988068 60332.280406145 2024-01-23T06:43:47.090924+00:00 20000000.001999970526 29000000.027000069618 35629044.169000029564 4181189.998000026215 60332.280417897 2024-01-23T06:43:48.106311+00:00 19999999.998000029474 28999999.980999950320 35628802.018999986351 4183833.959999918938 60332.280429288 2024-01-23T06:43:49.090457+00:00 19999999.997999910265 29000000.003000020981 35626925.656000018120 4182584.116000055801 60332.280441040 2024-01-23T06:43:50.105845+00:00 20000000.002000089735 29000000.000000000000 35623439.588999986649 4181512.891999959946 60332.280452430 2024-01-23T06:43:51.089991+00:00 19999999.998999949545 29000000.006999969482 35622927.371000051498 4187325.927999972831 60332.280464183 2024-01-23T06:43:52.105379+00:00 20000000.001000050455 28999999.986999988556 35629511.413999922574 4185043.088000059128 60332.280475573 2024-01-23T06:43:53.089524+00:00 20000000.000999931246 29000000.009000059217 35627911.688000082970 4187119.947000027169 60332.280487326 2024-01-23T06:43:54.104912+00:00 20000000.001000050455 28999999.986999988556 35628052.297999978065 4182437.154999970924 60332.280498716 2024-01-23T06:43:55.089057+00:00 20000000.000000000000 29000000.001000050455 35628003.800999999046 4179769.916999936104 60332.280510468 2024-01-23T06:43:56.104446+00:00 19999999.998000029474 29000000.022999998182 35631855.457999937236 4185415.961000084877 60332.280521858 2024-01-23T06:43:57.088591+00:00 19999999.998999949545 28999999.997999910265 35634080.409999966621 4182609.005999923218 60332.280533611 2024-01-23T06:43:58.103979+00:00 20000000.001000050455 29000000.004000071436 35634840.295999996364 4183918.008000016212 60332.280545001 2024-01-23T06:43:59.088124+00:00 20000000.000999931246 28999999.982999920845 35636216.708000056446 4186567.064000010025 60332.280556754 2024-01-23T06:44:00.103511+00:00 20000000.000000000000 29000000.004000071436 35635677.694000013173 4179478.945999979973 60332.280568144 2024-01-23T06:44:01.087659+00:00 19999999.998000029474 29000000.008999999613 35634318.994999997318 4183542.928000092972 60332.280579897 2024-01-23T06:44:02.103046+00:00 20000000.003000020981 28999999.980999998748 35631566.174000017345 4181447.092999935150 60332.280591468 2024-01-23T06:44:03.102812+00:00 19999999.998999949545 29000000.003999989480 35636931.930999986827 4188474.929000020027 60332.280603039 2024-01-23T06:44:04.102579+00:00 20000000.000000000000 29000000.012000009418 35638379.318999998271 4184366.036999940872 60332.280614611 2024-01-23T06:44:05.102346+00:00 20000000.000000000000 28999999.981999989599 35637539.329000003636 4180386.976999998093 60332.280626182 2024-01-23T06:44:06.102113+00:00 20000000.001000050455 28999999.986999988556 35643251.103000000119 4181120.996000051033 60332.280637753 2024-01-23T06:44:07.101880+00:00 20000000.000999931246 29000000.037000000477 35640728.189999997616 4182474.085999966133 60332.280649325 2024-01-23T06:44:08.101647+00:00 19999999.996000051498 28999999.973000019789 35639216.675000011921 4182648.029000043869 60332.280660896 2024-01-23T06:44:09.101413+00:00 20000000.001000050455 29000000.015000019222 35638934.636000007391 4184246.888999938965 60332.280672467 2024-01-23T06:44:10.101180+00:00 20000000.000999931246 28999999.964999970049 35631849.455999970436 4181658.983000040054 60332.280684039 2024-01-23T06:44:11.100947+00:00 20000000.000000000000 29000000.017000019550 35628758.381000041962 4183771.927999972831 60332.280695429 2024-01-23T06:44:12.085092+00:00 19999999.997999999672 29000000.004999998957 35630052.615999996662 4187156.087000011932 60332.280707181 2024-01-23T06:44:13.100480+00:00 20000000.002000000328 28999999.980000019073 35630668.750000000000 4184480.035000085831 60332.280718572 2024-01-23T06:44:14.084626+00:00 20000000.000000011176 29000000.015999969095 35629533.909999966621 4185261.965999960899 60332.280730324 2024-01-23T06:44:15.100014+00:00 20000000.001999989152 29000000.009999990463 35631116.351999998093 4184600.990999937057 60332.280741715 2024-01-23T06:44:16.084159+00:00 20000000.000000000000 29000000.017000019550 35630805.495999991894 4184930.055999993812 60332.280753467 2024-01-23T06:44:17.099548+00:00 20000000.000000000000 29000000.016999959946 35631331.609000027180 4184128.864000082016 60332.280764857 2024-01-23T06:44:18.083693+00:00 19999999.998000010848 28999999.940000060946 35632447.902000010014 4183771.036000012886 60332.280776610 2024-01-23T06:44:19.099080+00:00 20000000.000000000000 29000000.011999960989 35630061.657999992371 4184177.034999967087 60332.280788000 2024-01-23T06:44:20.083226+00:00 20000000.002000000328 29000000.003000020981 35635827.286999940872 4181758.100000023842 60332.280799753 2024-01-23T06:44:21.098614+00:00 19999999.997999999672 29000000.022999998182 35641438.360000006855 4183519.955999969970 60332.280811143 2024-01-23T06:44:22.082760+00:00 20000000.000999990851 28999999.990999940783 35638269.875000000000 4187951.924999951851 60332.280822895 2024-01-23T06:44:23.098148+00:00 19999999.999000009149 28999999.996000051498 35640813.744999997318 4179853.978000000119 60332.280834286 2024-01-23T06:44:24.082294+00:00 19999999.999999970198 29000000.006000038236 35636686.818000078201 4185143.200000000186 60332.280846038 2024-01-23T06:44:25.097680+00:00 20000000.001000050455 28999999.982999920845 35636781.972999930382 4182342.811999998987 60332.280857610 2024-01-23T06:44:26.097448+00:00 20000000.000000000000 29000000.000000000000 35643626.337000012398 4181731.175999999046 60332.280869181 2024-01-23T06:44:27.097215+00:00 20000000.000000000000 29000000.022000070661 35639203.279999971390 4181025.907000001986 60332.280880752 2024-01-23T06:44:28.096982+00:00 20000000.000000000000 28999999.987999919802 35639512.670999996364 4183392.955000001937 60332.280892324 2024-01-23T06:44:29.096748+00:00 19999999.998999949545 29000000.014999989420 35638376.536000013351 4183493.035000000149 60332.280903895 2024-01-23T06:44:30.096515+00:00 19999999.998000029474 28999999.995000001043 35639054.236000061035 4185051.012999997009 60332.280915466 2024-01-23T06:44:31.096281+00:00 20000000.003000020981 29000000.004000071436 35640317.951999902725 4185234.929000005126 60332.280927038 2024-01-23T06:44:32.096049+00:00 19999999.997999969870 29000000.000999931246 35639062.328000068665 4181340.093999996781 60332.280938609 2024-01-23T06:44:33.095815+00:00 20000000.002000030130 29000000.001000050455 35637014.485999941826 4189391.973999998998 60332.280950180 2024-01-23T06:44:34.095582+00:00 19999999.998999949545 28999999.963000059128 35638460.849999986589 4184546.953000002075 60332.280961752 2024-01-23T06:44:35.095348+00:00 20000000.000000000000 29000000.030999898911 35637380.928999997675 4185045.024999998976 60332.280973323 2024-01-23T06:44:36.095116+00:00 20000000.000000000000 28999999.996000051498 35638222.508000001311 4186410.993000001181 60332.280984894 2024-01-23T06:44:37.094882+00:00 20000000.000000000000 29000000.019000049680 35635064.396999999881 4181921.961000002921 60332.280996466 2024-01-23T06:44:38.094648+00:00 20000000.000000000000 28999999.984000001103 35635039.567000001669 4185280.058999992907 60332.281008037 2024-01-23T06:44:39.094416+00:00 20000000.000000000000 28999999.995999999344 35639096.150000013411 4187786.957000001799 60332.281019608 2024-01-23T06:44:40.094183+00:00 19999999.999000068754 28999999.991999998689 35639306.641999989748 4181814.916999996174 60332.281031180 2024-01-23T06:44:41.093949+00:00 20000000.000999931246 29000000.002000000328 35636939.125000000000 4181825.116000012029 60332.281042751 2024-01-23T06:44:42.093716+00:00 20000000.000000000000 28999999.990000009537 35639902.138000011444 4185030.953999996185 60332.281054323 2024-01-23T06:44:43.093483+00:00 20000000.001000050455 29000000.007999990135 35641354.384000003338 4184004.056999995839 60332.281065894 2024-01-23T06:44:44.093249+00:00 20000000.000000000000 29000000.013000011444 35641141.833999991417 4181553.942000002135 60332.281077466 2024-01-23T06:44:45.093016+00:00 19999999.998999949545 28999999.979999989271 35641994.736000001431 4189237.026999995112 60332.281089037 2024-01-23T06:44:46.092783+00:00 20000000.001000050455 29000000.005000028759 35643226.500000000000 4185503.037000000011 60332.281100608 2024-01-23T06:44:47.092549+00:00 20000000.000999931246 29000000.030999958515 35641257.657999992371 4184248.961000009906 60332.281112180 2024-01-23T06:44:48.092317+00:00 19999999.998000029474 28999999.994000021368 35639217.002999961376 4181705.998999997973 60332.281123932 2024-01-23T06:44:49.107704+00:00 19999999.999000068754 28999999.978999968618 35635394.501000046730 4180387.972999989986 60332.281135323 2024-01-23T06:44:50.091850+00:00 20000000.000999931246 29000000.007000029087 35629878.406999953091 4185888.030000001192 60332.281147074 2024-01-23T06:44:51.107238+00:00 19999999.998000029474 28999999.982999980450 35628002.883000023663 4182790.001000002027 60332.281158465 2024-01-23T06:44:52.091383+00:00 20000000.001999970526 29000000.002000030130 35623960.184000022709 4184477.901000007987 60332.281170217 2024-01-23T06:44:53.106771+00:00 20000000.000000000000 29000000.004000011832 35623964.049000017345 4185735.050999999046 60332.281181608 2024-01-23T06:44:54.090917+00:00 20000000.001999970526 29000000.024999979883 35625457.552999973297 4186103.993999987841 60332.281193360 2024-01-23T06:44:55.106305+00:00 19999999.998000029474 28999999.980000019073 35623685.972000002861 4188658.052000015974 60332.281204751 2024-01-23T06:44:56.090450+00:00 20000000.001000050455 29000000.020000040531 35621969.442000031471 4185391.989999980200 60332.281216503 2024-01-23T06:44:57.105838+00:00 19999999.996999979019 28999999.978999968618 35621306.707000017166 4182369.009000002872 60332.281227893 2024-01-23T06:44:58.089984+00:00 20000000.001000050455 28999999.993999961764 35622944.322999946773 4184923.960999995004 60332.281239646 2024-01-23T06:44:59.105372+00:00 20000000.000000000000 29000000.004000071436 35620357.027000069618 4183485.094000012148 60332.281251036 2024-01-23T06:45:00.089518+00:00 20000000.001999970526 29000000.007999900728 35626701.541999943554 4180932.881999998819 60332.281262788 2024-01-23T06:45:01.104906+00:00 20000000.000000000000 28999999.985000010580 35623558.511999957263 4179115.043000013102 60332.281274179 2024-01-23T06:45:02.089051+00:00 20000000.000000000000 29000000.029000040144 35620923.905000090599 4185807.093999981880 60332.281285931 2024-01-23T06:45:03.104439+00:00 20000000.000000000000 28999999.985999941826 35621960.650999903679 4176156.900999993086 60332.281297321 2024-01-23T06:45:04.088585+00:00 20000000.000000000000 28999999.995000001043 35623845.710000000894 4181472.008000016212 60332.281309074 2024-01-23T06:45:05.103972+00:00 19999999.998999949545 28999999.999000068754 35622607.069999992847 4179497.023999989033 60332.281320464 2024-01-23T06:45:06.088118+00:00 20000000.000999998301 28999999.990000009537 35620717.368000000715 4180622.100000023842 60332.281332216 2024-01-23T06:45:07.103506+00:00 19999999.997999999672 29000000.009999990463 35625092.589000001550 4180981.931999980938 60332.281343607 2024-01-23T06:45:08.087651+00:00 20000000.002999991179 29000000.003000020981 35625832.130000002682 4179915.976000010967 60332.281355359 2024-01-23T06:45:09.103039+00:00 19999999.999000009149 28999999.998999949545 35633348.707999996841 4183642.057999997865 60332.281366750 2024-01-23T06:45:10.087185+00:00 20000000.002999991179 28999999.993999961764 35635782.726000010967 4178542.953999996185 60332.281378502 2024-01-23T06:45:11.102573+00:00 19999999.996999990195 29000000.017000079155 35639075.253000020981 4185420.078999996185 60332.281390073 2024-01-23T06:45:12.102339+00:00 20000000.000000000000 29000000.008999940008 35639460.821999967098 4186143.877999991179 60332.281401644 2024-01-23T06:45:13.102106+00:00 20000000.000000000000 28999999.998000029474 35633705.685999989510 4184498.934000014793 60332.281413216 2024-01-23T06:45:14.101873+00:00 19999999.997999999672 29000000.016000028700 35635943.201000027359 4181159.081999986898 60332.281424787 2024-01-23T06:45:15.101640+00:00 20000000.000000000000 28999999.962999999523 35636253.139999993145 4184652.004000008106 60332.281436359 2024-01-23T06:45:16.101406+00:00 20000000.002000000328 28999999.993000000715 35627075.117999970913 4181007.999000012875 60332.281447750 2024-01-23T06:45:17.085552+00:00 20000000.000000000000 29000000.022999998182 35626323.062000043690 4184369.953999996185 60332.281459501 2024-01-23T06:45:18.100940+00:00 20000000.000000029802 28999999.995999988168 35633772.074999928474 4184238.986000000965 60332.281470892 2024-01-23T06:45:19.085086+00:00 19999999.997999969870 28999999.982999999076 35635925.682000041008 4184866.017999976873 60332.281482644 2024-01-23T06:45:20.100473+00:00 20000000.002000030130 29000000.033000018448 35636120.906000018120 4182490.017000020016 60332.281494035 2024-01-23T06:45:21.084619+00:00 20000000.001999970526 28999999.979999989271 35636190.554999947548 4186094.046999990940 60332.281505787 2024-01-23T06:45:22.100007+00:00 19999999.998000029474 29000000.002000000328 35638680.152000069618 4178102.064999998081 60332.281517178 2024-01-23T06:45:23.084152+00:00 19999999.996999979019 28999999.993000000715 35636125.845000028610 4186634.886000006925 60332.281528930 2024-01-23T06:45:24.099541+00:00 20000000.000000000000 28999999.995999988168 35636141.847000002861 4182343.977999985218 60332.281540320 2024-01-23T06:45:25.083686+00:00 20000000.001999970526 28999999.994000021368 35637249.092999942601 4185796.029000014067 60332.281552073 2024-01-23T06:45:26.099074+00:00 20000000.000000000000 29000000.020999971777 35632432.452000021935 4181091.991999983788 60332.281563463 2024-01-23T06:45:27.083219+00:00 20000000.000000000000 28999999.977000001818 35636639.217999942601 4183505.972000002861 60332.281575216 2024-01-23T06:45:28.098608+00:00 20000000.001000050455 29000000.015000049025 35633770.912000060081 4183744.008000016212 60332.281586606 2024-01-23T06:45:29.082753+00:00 19999999.995999988168 28999999.997999969870 35636855.692999958992 4185310.992999970913 60332.281598358 2024-01-23T06:45:30.098141+00:00 20000000.002999961376 28999999.996999979019 35637392.226000070572 4179784.990999997128 60332.281609748 2024-01-23T06:45:31.082286+00:00 20000000.001999970526 29000000.020000040531 35638703.587999939919 4184420.063000022899 60332.281621501 2024-01-23T06:45:32.097675+00:00 19999999.997000098228 28999999.996999979019 35641674.666000008583 4186706.953000009060 60332.281632891 2024-01-23T06:45:33.081820+00:00 20000000.000000000000 28999999.995000001043 35637089.751999966800 4184106.177999972831 60332.281644644 2024-01-23T06:45:34.097208+00:00 20000000.000999931246 28999999.990000009537 35639998.505999997258 4182989.939000010025 60332.281656215 2024-01-23T06:45:35.096975+00:00 19999999.998000029474 28999999.980999950320 35637958.137999996543 4184535.855000019073 60332.281667786 2024-01-23T06:45:36.096741+00:00 20000000.000000000000 29000000.032000061125 35640292.829000003636 4182339.180000007153 60332.281679358 2024-01-23T06:45:37.096508+00:00 20000000.003000020981 29000000.003000020981 35639730.180999986827 4186079.974999963772 60332.281690929 2024-01-23T06:45:38.096275+00:00 20000000.000999931246 29000000.000000000000 35636337.356999993324 4181884.922000051010 60332.281702501 2024-01-23T06:45:39.096042+00:00 19999999.999000068754 28999999.997999910265 35637226.459000021219 4179749.924999951851 60332.281714072 2024-01-23T06:45:40.095809+00:00 20000000.000000000000 28999999.971999999136 35637565.755999982357 4182610.083000003826 60332.281725643 2024-01-23T06:45:41.095575+00:00 19999999.998999949545 29000000.022000070661 35635232.098000019789 4179359.016000031959 60332.281737215 2024-01-23T06:45:42.095342+00:00 20000000.000000000000 29000000.009999990463 35634972.853999972343 4179092.976000010967 60332.281748786 2024-01-23T06:45:43.095109+00:00 19999999.998000029474 28999999.983999971300 35634061.062000043690 4185041.025999962818 60332.281760357 2024-01-23T06:45:44.094876+00:00 20000000.003000020981 28999999.991999980062 35626620.384999990463 4184940.059000014793 60332.281771929 2024-01-23T06:45:45.094642+00:00 19999999.998999949545 28999999.996000051498 35628324.564000010490 4177101.885999978054 60332.281783500 2024-01-23T06:45:46.094409+00:00 19999999.999000068754 29000000.026000019163 35633171.921999990940 4175917.036000012886 60332.281795071 2024-01-23T06:45:47.094175+00:00 20000000.000999931246 28999999.977000001818 35631617.675000011921 4183451.064999998081 60332.281806643 2024-01-23T06:45:48.093943+00:00 19999999.998000029474 29000000.001999970526 35636167.273999989033 4181460.912000000011 60332.281818214 2024-01-23T06:45:49.093710+00:00 20000000.003000020981 29000000.008000019938 35636452.623999953270 4184648.945999979973 60332.281829786 2024-01-23T06:45:50.093476+00:00 20000000.000000000000 29000000.003999948502 35640153.876999966800 4182188.120000004768 60332.281841357 2024-01-23T06:45:51.093243+00:00 20000000.000000000000 28999999.983999971300 35637411.586000077426 4181380.962999999989 60332.281852928 2024-01-23T06:45:52.093010+00:00 19999999.998999949545 28999999.991000000387 35638341.494999997318 4181854.020000040997 60332.281864500 2024-01-23T06:45:53.092776+00:00 20000000.001000050455 29000000.011999998242 35642166.123999953270 4180500.902999997139 60332.281876071 2024-01-23T06:45:54.092543+00:00 19999999.998999949545 29000000.006000000983 35639419.391000032425 4180835.109999955166 60332.281887643 2024-01-23T06:45:55.092310+00:00 19999999.998000029474 29000000.003999989480 35638001.794000029564 4182643.971000016201 60332.281899214 2024-01-23T06:45:56.092076+00:00 20000000.001000050455 29000000.003000009805 35634157.755999922752 4185962.952000021935 60332.281910785 2024-01-23T06:45:57.091843+00:00 20000000.002999901772 29000000.005999978632 35632221.287000060081 4185648.103999971878 60332.281922537 2024-01-23T06:45:58.107232+00:00 19999999.999000068754 28999999.992000009865 35631966.901000022888 4184036.847999989986 60332.281933928 2024-01-23T06:45:59.091376+00:00 19999999.999000001699 28999999.990000009537 35627218.167999982834 4179123.132000029087 60332.281945680 2024-01-23T06:46:00.106764+00:00 20000000.000000000000 28999999.991999980062 35626194.009999990463 4184232.964999973774 60332.281957071 2024-01-23T06:46:01.090910+00:00 19999999.999000009149 28999999.990000009537 35625560.169999957085 4180493.089000045788 60332.281968823 2024-01-23T06:46:02.106298+00:00 20000000.003999989480 29000000.041999999434 35622200.151000022888 4184611.935000001919 60332.281980214 2024-01-23T06:46:03.090443+00:00 19999999.997000008821 29000000.000000000000 35624745.644999980927 4184758.935000001919 60332.281991966 2024-01-23T06:46:04.105832+00:00 20000000.000000000000 29000000.013000011444 35622954.985999986529 4185760.030999958981 60332.282003356 2024-01-23T06:46:05.089978+00:00 20000000.000000000000 28999999.962000008672 35622673.110000006855 4182555.022000014782 60332.282015109 2024-01-23T06:46:06.105366+00:00 20000000.002000000328 28999999.998999949545 35620022.170999996364 4184712.958999990951 60332.282026499 2024-01-23T06:46:07.089511+00:00 19999999.998999979347 29000000.000000000000 35620789.796999990940 4187749.046000003815 60332.282038251 2024-01-23T06:46:08.104899+00:00 20000000.001000020653 29000000.016000028700 35619987.773000001907 4182586.921999990940 60332.282049642 2024-01-23T06:46:09.089044+00:00 20000000.000000000000 28999999.992999970913 35621579.705000013113 4182102.990000010002 60332.282061394 2024-01-23T06:46:10.104432+00:00 19999999.998999979347 28999999.978999968618 35622237.102999992669 4181710.092000008095 60332.282072784 2024-01-23T06:46:11.088578+00:00 20000000.001000020653 29000000.013000011444 35624809.940000027418 4179059.032999991905 60332.282084537 2024-01-23T06:46:12.103966+00:00 19999999.996999979019 28999999.979000091553 35620813.256999969482 4183455.967999995220 60332.282095927 2024-01-23T06:46:13.088111+00:00 19999999.999000009149 29000000.025999899954 35625935.082000017166 4184773.988000034820 60332.282107679 2024-01-23T06:46:14.103499+00:00 20000000.000999990851 29000000.021000031382 35624186.792999982834 4186891.986999989022 60332.282119070 2024-01-23T06:46:15.087645+00:00 20000000.000999990851 28999999.988000039011 35626049.032000012696 4184646.918999969959 60332.282130822 2024-01-23T06:46:16.103033+00:00 19999999.999000009149 28999999.988000039011 35624657.024999983609 4184124.980000019073 60332.282142213 2024-01-23T06:46:17.087178+00:00 20000000.002000030130 29000000.002999901772 35622649.142000019550 4185738.166999996174 60332.282153965 2024-01-23T06:46:18.102567+00:00 20000000.000000000000 29000000.017000079155 35622175.445999979973 4182884.981999992859 60332.282165536 2024-01-23T06:46:19.102333+00:00 19999999.998999949545 28999999.981999989599 35620457.491000063717 4186955.953000009060 60332.282177107 2024-01-23T06:46:20.102100+00:00 20000000.000000000000 29000000.004999998957 35621589.645999908447 4181750.958999990951 60332.282188679 2024-01-23T06:46:21.101867+00:00 20000000.000000000000 29000000.000000000000 35624062.718000046909 4187899.943000019062 60332.282200070 2024-01-23T06:46:22.086012+00:00 20000000.002000030130 28999999.993000030518 35625495.919000029564 4184041.138999999035 60332.282211822 2024-01-23T06:46:23.101400+00:00 19999999.996999979019 29000000.008999940008 35627634.045999996364 4182364.963999987114 60332.282223213 2024-01-23T06:46:24.085545+00:00 20000000.002000030130 28999999.988999959081 35630563.169999957085 4185189.098999977112 60332.282234964 2024-01-23T06:46:25.100933+00:00 19999999.996999979019 28999999.995000001043 35629148.059000022709 4179339.867000042927 60332.282246355 2024-01-23T06:46:26.085079+00:00 20000000.001999970526 29000000.013000011444 35634121.610999941826 4185836.051999986172 60332.282258107 2024-01-23T06:46:27.100467+00:00 20000000.001999970526 29000000.000000000000 35641023.666000008583 4178881.092000008095 60332.282269498 2024-01-23T06:46:28.084613+00:00 20000000.000000000000 29000000.001999970526 35636518.498000033200 4184159.902000010014 60332.282281250 2024-01-23T06:46:29.100000+00:00 19999999.997000098228 28999999.995999999344 35640081.111000061035 4181002.924999951851 60332.282292641 2024-01-23T06:46:30.084146+00:00 20000000.000000000000 29000000.002000000328 35638361.543999910355 4183371.083000003826 60332.282304393 2024-01-23T06:46:31.099534+00:00 20000000.000999931246 29000000.006000000983 35635690.606000073254 4184293.945999979973 60332.282315783 2024-01-23T06:46:32.083679+00:00 20000000.000000000000 29000000.002999991179 35634760.240000009537 4183611.039000033867 60332.282327536 2024-01-23T06:46:33.099068+00:00 20000000.004999998957 29000000.001999989152 35632536.850000016391 4182636.965999960899 60332.282338926 2024-01-23T06:46:34.083213+00:00 19999999.994000080973 29000000.006000008434 35638350.313999891281 4182278.058000088204 60332.282350678 2024-01-23T06:46:35.098601+00:00 20000000.000999931246 28999999.979999989271 35637468.542999997735 4184119.927999972831 60332.282362069 2024-01-23T06:46:36.082746+00:00 20000000.001000050455 29000000.010000020266 35639402.282000012696 4181312.075999975204 60332.282373821 2024-01-23T06:46:37.098134+00:00 20000000.001999970526 29000000.004000011832 35641999.054999992251 4181600.955999969970 60332.282385211 2024-01-23T06:46:38.082280+00:00 19999999.998000029474 28999999.993999961764 35641887.226999998093 4179328.026000022888 60332.282396964 2024-01-23T06:46:39.097668+00:00 20000000.000000000000 28999999.998000029474 35638126.499000012875 4177917.993000030983 60332.282408354 2024-01-23T06:46:40.081813+00:00 19999999.998000029474 28999999.971999999136 35635840.293999999762 4181593.049000024796 60332.282420106 2024-01-23T06:46:41.097202+00:00 20000000.000999931246 29000000.018999990076 35637970.641999989748 4178893.939000010025 60332.282431678 2024-01-23T06:46:42.096971+00:00 19999999.999000068754 29000000.012000020593 35634936.236000001431 4185441.963999987114 60332.282443249 2024-01-23T06:46:43.096735+00:00 20000000.000999931246 28999999.986999988556 35640051.337999999523 4182422.024999976158 60332.282454820 2024-01-23T06:46:44.096502+00:00 20000000.001000050455 29000000.005999978632 35638668.361999988556 4186484.962999939919 60332.282466392 2024-01-23T06:46:45.096268+00:00 20000000.000000000000 29000000.011000040919 35636255.092999987304 4184680.066000103951 60332.282477963 2024-01-23T06:46:46.096035+00:00 19999999.998999949545 28999999.959999978542 35636543.143999986351 4182305.949999928009 60332.282489534 2024-01-23T06:46:47.095802+00:00 20000000.001999970526 29000000.041999939829 35635620.468000046909 4183009.009000062943 60332.282501106 2024-01-23T06:46:48.095569+00:00 19999999.998000029474 28999999.969000101089 35635570.000999987125 4181662.980999947060 60332.282512677 2024-01-23T06:46:49.095335+00:00 19999999.998000029474 29000000.008999940008 35637704.484999947250 4182346.108999968041 60332.282524249 2024-01-23T06:46:50.095102+00:00 20000000.003000020981 28999999.998000029474 35633500.930999986827 4184046.014999986161 60332.282535820 2024-01-23T06:46:51.094869+00:00 19999999.998000029474 28999999.995999928564 35631624.327000021935 4178673.834000111092 60332.282547391 2024-01-23T06:46:52.094636+00:00 20000000.001999970526 29000000.020000100136 35634907.618000030518 4180568.093999981880 60332.282558963 2024-01-23T06:46:53.094402+00:00 19999999.999000001699 29000000.007999900728 35633565.774999983609 4180049.860999941826 60332.282570534 2024-01-23T06:46:54.094170+00:00 20000000.000999998301 28999999.987000111490 35637147.103999972343 4183472.131999969017 60332.282582106 2024-01-23T06:46:55.093936+00:00 20000000.002000000328 29000000.011999960989 35635501.695999979973 4186348.947000027169 60332.282593677 2024-01-23T06:46:56.093703+00:00 19999999.998000010848 28999999.967000011355 35632462.766000032425 4183763.022000073921 60332.282605249 2024-01-23T06:46:57.093469+00:00 20000000.001999989152 29000000.028000000864 35635271.319000013173 4185650.046999930870 60332.282616820 2024-01-23T06:46:58.093236+00:00 19999999.997000008821 28999999.995999928564 35634378.988999962807 4181901.906000018120 60332.282628391 2024-01-23T06:46:59.093003+00:00 20000000.002000000328 29000000.009999990463 35634402.351999998093 4186977.077000021935 60332.282639963 2024-01-23T06:47:00.092768+00:00 19999999.996999979019 28999999.975000020117 35635000.175000071526 4183284.008000016212 60332.282651534 2024-01-23T06:47:01.092537+00:00 20000000.001000020653 29000000.004999998957 35632987.847999930382 4180957.003999948967 60332.282663106 2024-01-23T06:47:02.092302+00:00 20000000.002999991179 29000000.032999988645 35632654.238000042737 4184903.973999977112 60332.282674677 2024-01-23T06:47:03.092070+00:00 19999999.997000008821 28999999.975000020117 35630859.014999993145 4181835.991000055801 60332.282686248 2024-01-23T06:47:04.091837+00:00 20000000.000999990851 29000000.011999960989 35630388.973000049591 4184232.083999990951 60332.282698000 2024-01-23T06:47:05.107225+00:00 20000000.000000029802 28999999.994000080973 35631468.175999999046 4183345.893000007141 60332.282709391 2024-01-23T06:47:06.091370+00:00 19999999.998999949545 29000000.015999998897 35631816.582000002265 4180166.958999990951 60332.282721143 2024-01-23T06:47:07.106758+00:00 20000000.000000000000 28999999.975999999791 35632469.803999990225 4185844.060999989975 60332.282732534 2024-01-23T06:47:08.090904+00:00 19999999.997000038624 28999999.982999999076 35632513.231999993324 4182029.085000038147 60332.282744286 2024-01-23T06:47:09.106292+00:00 20000000.004000011832 29000000.037999998778 35638290.447000026703 4186914.968999981880 60332.282755676 2024-01-23T06:47:10.090438+00:00 20000000.000000000000 28999999.990000009537 35639254.951999992132 4182618.975000023842 60332.282767429 2024-01-23T06:47:11.105825+00:00 20000000.002999961376 28999999.977000001818 35638571.985999971628 4186593.061999917030 60332.282778819 2024-01-23T06:47:12.089971+00:00 19999999.997000038624 29000000.016999989748 35641325.410000033677 4183557.963999987114 60332.282790571 2024-01-23T06:47:13.105359+00:00 19999999.997999969870 28999999.991000000387 35640693.052999973297 4181621.004000068177 60332.282801962 2024-01-23T06:47:14.089504+00:00 20000000.000999990851 29000000.032000008970 35638455.053000032902 4181275.967999935150 60332.282813714 2024-01-23T06:47:15.104892+00:00 19999999.999000009149 28999999.986999988556 35636971.037999987602 4180444.947000027169 60332.282825105 2024-01-23T06:47:16.089038+00:00 20000000.002000030130 28999999.989000018686 35633207.674000017345 4185500.041000009049 60332.282836857 2024-01-23T06:47:17.104426+00:00 20000000.000999990851 28999999.996999979019 35629383.884000003338 4180977.070999979973 60332.282848247 2024-01-23T06:47:18.088571+00:00 19999999.996999979019 29000000.000999990851 35628896.890999972820 4181277.938000082970 60332.282860000 2024-01-23T06:47:19.103959+00:00 19999999.999000009149 28999999.995000001043 35624457.191000036895 4183709.002999901772 60332.282871390 2024-01-23T06:47:20.088105+00:00 20000000.003999948502 29000000.017000019550 35619591.036000013351 4177998.078999996185 60332.282883142 2024-01-23T06:47:21.103492+00:00 19999999.998000029474 28999999.985000010580 35620437.264999993145 4177609.957000017166 60332.282894533 2024-01-23T06:47:22.087638+00:00 20000000.001000050455 28999999.986000001431 35622290.592000007629 4187130.963999987114 60332.282906104 2024-01-23T06:47:23.087405+00:00 19999999.998999949545 29000000.015999969095 35622587.177999973297 4183907.014000058174 60332.282917676 2024-01-23T06:47:24.087171+00:00 20000000.000000000000 28999999.991000000387 35623018.965000033379 4181877.049999951851 60332.282929247 2024-01-23T06:47:25.086938+00:00 19999999.998000029474 29000000.011000040919 35629188.172999978065 4188879.899000049103 60332.282940818 2024-01-23T06:47:26.086705+00:00 20000000.000000000000 29000000.001999970526 35630703.542999982834 4183274.065999985207 60332.282952390 2024-01-23T06:47:27.086472+00:00 20000000.001999970526 28999999.990000009537 35632134.886000037193 4183084.034000039101 60332.282964142 2024-01-23T06:47:28.101860+00:00 20000000.000000000000 29000000.029000040144 35629016.388999938965 4182916.962999939919 60332.282975533 2024-01-23T06:47:29.086005+00:00 20000000.000000000000 28999999.968999978155 35632715.021999962628 4187727.922000051010 60332.282987284 2024-01-23T06:47:30.101393+00:00 19999999.999000068754 29000000.028999920934 35632224.940000057220 4185446.092999935150 60332.282998675 2024-01-23T06:47:31.085539+00:00 20000000.000999931246 28999999.994000080973 35629364.947000026703 4182144.905000091065 60332.283010427 2024-01-23T06:47:32.100927+00:00 19999999.999000068754 28999999.986999988556 35629105.962000012398 4184665.973999977112 60332.283021818 2024-01-23T06:47:33.085072+00:00 20000000.000000000000 28999999.983999971300 35627602.266999959946 4184628.060999989975 60332.283033570 2024-01-23T06:47:34.100460+00:00 20000000.001999970526 28999999.998999949545 35624856.623999953270 4182111.977999926079 60332.283044961 2024-01-23T06:47:35.084606+00:00 19999999.998000029474 29000000.010000109673 35623873.045999996364 4183565.082000017166 60332.283056713 2024-01-23T06:47:36.099994+00:00 20000000.000000000000 29000000.003999948502 35624712.397000007331 4184089.898000001907 60332.283068104 2024-01-23T06:47:37.084139+00:00 20000000.001999970526 28999999.988999959081 35625313.696999996901 4187232.012000083923 60332.283079856 2024-01-23T06:47:38.099528+00:00 20000000.000999931246 29000000.007000088692 35621510.477999992669 4184241.010999917984 60332.283091246 2024-01-23T06:47:39.083673+00:00 19999999.998000029474 29000000.016999959946 35621995.364000022411 4181482.023000001907 60332.283102999 2024-01-23T06:47:40.099061+00:00 20000000.001999970526 28999999.971999999136 35623872.116999976337 4182672.064000010025 60332.283114389 2024-01-23T06:47:41.083206+00:00 19999999.999000068754 29000000.008000019938 35620667.148999989033 4180770.993000030983 60332.283126141 2024-01-23T06:47:42.098595+00:00 19999999.998999949545 29000000.018000010401 35624862.460000038147 4180923.876000047196 60332.283137532 2024-01-23T06:47:43.082740+00:00 20000000.000000000000 28999999.991000000387 35626082.447999946773 4180050.099999905098 60332.283149284 2024-01-23T06:47:44.098127+00:00 20000000.001000050455 29000000.004999998957 35629743.522000007331 4181276.032999991905 60332.283160674 2024-01-23T06:47:45.082273+00:00 19999999.996999979019 28999999.985000010580 35634902.134000003338 4180994.859000086784 60332.283172427 2024-01-23T06:47:46.097661+00:00 20000000.003000020981 29000000.021999999881 35638876.496999979019 4183361.055999993812 60332.283183817 2024-01-23T06:47:47.081807+00:00 19999999.999000001699 28999999.998999979347 35639694.851000010967 4181176.123000026215 60332.283195569 2024-01-23T06:47:48.097195+00:00 19999999.999000009149 28999999.974000010639 35640213.726000010967 4181458.930999993812 60332.283206960 2024-01-23T06:47:49.081340+00:00 20000000.000000000000 29000000.040000021458 35638465.067000031471 4182022.957999945153 60332.283218712 2024-01-23T06:47:50.096728+00:00 20000000.002000000328 28999999.951999988407 35641799.584999918938 4185043.057000041008 60332.283230283 2024-01-23T06:47:51.096495+00:00 19999999.999000001699 29000000.032999988645 35636127.571000099182 4180963.019999980927 60332.283241855 2024-01-23T06:47:52.096262+00:00 20000000.000999990851 28999999.968000020832 35641055.796999931335 4175392.889999986161 60332.283253426 2024-01-23T06:47:53.096028+00:00 20000000.000000000000 29000000.041999999434 35638618.167000062764 4183796.144999980927 60332.283264997 2024-01-23T06:47:54.095795+00:00 19999999.997000008821 28999999.974999960512 35638157.478999972343 4182167.901000022888 60332.283276569 2024-01-23T06:47:55.095563+00:00 20000000.002999991179 28999999.998000029474 35639486.906000018120 4181650.983000040054 60332.283288140 2024-01-23T06:47:56.095328+00:00 19999999.999000009149 29000000.000000000000 35639953.263000011444 4185770.009999989998 60332.283299712 2024-01-23T06:47:57.095095+00:00 19999999.998999979347 29000000.006999969482 35638605.623999953270 4184052.144999980927 60332.283311283 2024-01-23T06:47:58.094862+00:00 20000000.002000000328 29000000.035000029951 35628427.080000042915 4183186.763000010978 60332.283322854 2024-01-23T06:47:59.094628+00:00 19999999.997999999672 28999999.973999980837 35632134.783999919891 4183911.177999972831 60332.283334426 2024-01-23T06:48:00.094395+00:00 20000000.000000000000 28999999.998000029474 35629306.625000000000 4182743.057000041008 60332.283345997 2024-01-23T06:48:01.094163+00:00 20000000.000999990851 28999999.989000018686 35627235.320000052452 4179504.939000010025 60332.283357569 2024-01-23T06:48:02.093929+00:00 20000000.001000050455 29000000.021999958903 35628211.715999960899 4179152.904999970924 60332.283369140 2024-01-23T06:48:03.093696+00:00 19999999.997999969870 28999999.968999978155 35625085.820000052452 4180415.967000008095 60332.283380711 2024-01-23T06:48:04.093463+00:00 20000000.000999990851 28999999.995000001043 35626576.185999989510 4181547.101999998093 60332.283392283 2024-01-23T06:48:05.093230+00:00 20000000.003000020981 29000000.011000040919 35625194.309000000358 4181488.939000010025 60332.283403854 2024-01-23T06:48:06.092996+00:00 19999999.996999979019 28999999.995000001043 35624922.885999992490 4185204.008000016212 60332.283415426 2024-01-23T06:48:07.092763+00:00 20000000.001000050455 29000000.000999931246 35623831.650000013411 4177780.979999899864 60332.283426997 2024-01-23T06:48:08.092530+00:00 19999999.998999949545 29000000.005000110716 35626531.295999996364 4179606.088000059128 60332.283438568 2024-01-23T06:48:09.092296+00:00 20000000.000000000000 28999999.985999941826 35626430.775000013411 4182603.967999935150 60332.283450140 2024-01-23T06:48:10.092063+00:00 20000000.001000050455 28999999.993999961764 35625467.255999982357 4183820.909000039101 60332.283461711 2024-01-23T06:48:11.091830+00:00 20000000.000999990851 29000000.048000101000 35625286.328000009060 4182959.093000053894 60332.283473282 2024-01-23T06:48:12.091597+00:00 19999999.999000009149 28999999.995000001043 35623462.327000021935 4180826.968999981880 60332.283484854 2024-01-23T06:48:13.091364+00:00 19999999.996999979019 28999999.984999898821 35623871.693999953568 4178544.023999928962 60332.283496606 2024-01-23T06:48:14.106751+00:00 20000000.001000050455 28999999.995000001043 35625588.971000023186 4178460.037000060081 60332.283507996 2024-01-23T06:48:15.090897+00:00 20000000.001999970526 29000000.003000020981 35625409.327000021935 4182466.919999957085 60332.283519749 2024-01-23T06:48:16.106285+00:00 20000000.000999931246 29000000.006999969482 35625596.795000016689 4183221.068000078201 60332.283531139 2024-01-23T06:48:17.090430+00:00 20000000.000000000000 28999999.992000099272 35625198.753999948502 4182407.018000007141 60332.283542891 2024-01-23T06:48:18.105819+00:00 19999999.997000098228 29000000.020999908447 35626668.851000010967 4180232.860999941826 60332.283554282 2024-01-23T06:48:19.089964+00:00 20000000.002999901772 28999999.985000010580 35624914.465999960899 4179251.108999968041 60332.283566034 2024-01-23T06:48:20.105352+00:00 20000000.000000000000 28999999.995999999344 35623021.877000093460 4175295.001999973785 60332.283577424 2024-01-23T06:48:21.089497+00:00 19999999.999000068754 28999999.980999998748 35622725.045999996364 4181164.967000008095 60332.283589177 2024-01-23T06:48:22.104886+00:00 20000000.000000000000 29000000.039000000805 35622444.255999922752 4182403.913000106812 60332.283600567 2024-01-23T06:48:23.089031+00:00 20000000.000000000000 28999999.993000000715 35622835.338000059128 4184746.075999975204 60332.283612320 2024-01-23T06:48:24.104419+00:00 19999999.998000029474 28999999.984000001103 35622351.921999931335 4179446.990000010002 60332.283623710 2024-01-23T06:48:25.088565+00:00 20000000.002999901772 28999999.993999991566 35623765.174000017345 4183221.990000010002 60332.283635463 2024-01-23T06:48:26.103952+00:00 19999999.997000098228 28999999.981000009924 35621880.417999982834 4181900.972000002861 60332.283646853 2024-01-23T06:48:27.088098+00:00 20000000.001999970526 29000000.016999989748 35620986.297999978065 4180561.144999980927 60332.283658424 2024-01-23T06:48:28.087865+00:00 19999999.998000029474 28999999.994000021368 35623997.756000041962 4180269.805999993812 60332.283669996 2024-01-23T06:48:29.087632+00:00 20000000.000999931246 29000000.029999971390 35622742.376000046730 4179840.194000006188 60332.283681567 2024-01-23T06:48:30.087398+00:00 20000000.000000000000 28999999.975000020117 35623713.975000016391 4179467.950999975204 60332.283693139 2024-01-23T06:48:31.087167+00:00 20000000.001999970526 29000000.023999989033 35623336.051999926567 4180883.917999982834 60332.283704710 2024-01-23T06:48:32.086931+00:00 20000000.000000000000 28999999.982999980450 35625221.312999956310 4186158.008000016212 60332.283716281 2024-01-23T06:48:33.086698+00:00 19999999.997000098228 28999999.995000001043 35627298.382000088692 4183903.054000020027 60332.283727853 2024-01-23T06:48:34.086465+00:00 20000000.000999931246 29000000.013000011444 35626777.378000020981 4182179.987999916077 60332.283739424 2024-01-23T06:48:35.086231+00:00 20000000.001999970526 28999999.994000021368 35634607.164999999106 4183030.029000043869 60332.283750996 2024-01-23T06:48:36.085999+00:00 20000000.000000000000 28999999.999000009149 35638553.295000001788 4185511.945999979973 60332.283762747 2024-01-23T06:48:37.101386+00:00 19999999.998000029474 28999999.998999949545 35640226.193999990821 4186107.968999981880 60332.283774138 2024-01-23T06:48:38.085532+00:00 20000000.001000050455 29000000.004000011832 35639087.684000000358 4189166.007000089157 60332.283785890 2024-01-23T06:48:39.100920+00:00 20000000.000999931246 29000000.018000010401 35641482.927000023425 4182940.021000000183 60332.283797281 2024-01-23T06:48:40.085066+00:00 19999999.997999999672 28999999.988999959081 35638713.342999987304 4185610.981000000145 60332.283809033 2024-01-23T06:48:41.100453+00:00 19999999.999000001699 28999999.988000039011 35640944.483999997377 4182133.044000000227 60332.283820424 2024-01-23T06:48:42.084599+00:00 20000000.000999990851 29000000.011000040919 35637014.953000009060 4181766.960999999195 60332.283832176 2024-01-23T06:48:43.099988+00:00 20000000.001000009477 28999999.977000001818 35639711.840999960899 4181659.045000001788 60332.283843566 2024-01-23T06:48:44.084132+00:00 19999999.999000001699 29000000.021000031382 35639350.965000033379 4179228.046000000089 60332.283855319 2024-01-23T06:48:45.099520+00:00 20000000.000000000000 28999999.997999910265 35641808.051999993622 4180361.949999998789 60332.283866709 2024-01-23T06:48:46.083667+00:00 20000000.000999990851 29000000.004000071436 35637194.166000008583 4180017.978999997955 60332.283878461 2024-01-23T06:48:47.099054+00:00 19999999.997999999672 28999999.993000030518 35638929.825999982655 4181181.076000005007 60332.283889852 2024-01-23T06:48:48.083200+00:00 20000000.000000000000 29000000.015999909490 35640151.925999999046 4183182.898999996018 60332.283901604 2024-01-23T06:48:49.098588+00:00 20000000.001000020653 28999999.988000039011 35637025.990999996662 4184451.979000002146 60332.283912994 2024-01-23T06:48:50.082734+00:00 20000000.000999990851 29000000.003000020981 35634826.967000007629 4179795.104999997187 60332.283924747 2024-01-23T06:48:51.098121+00:00 19999999.997000008821 28999999.978999968618 35635769.070000052452 4180577.936999998987 60332.283936137 2024-01-23T06:48:52.082267+00:00 20000000.002000000328 29000000.019000049680 35634118.865000009537 4184072.972000002861 60332.283947890 2024-01-23T06:48:53.097655+00:00 19999999.998999979347 28999999.995999928564 35639300.375999927521 4189114.946999996901 60332.283959280 2024-01-23T06:48:54.081800+00:00 20000000.000999990851 28999999.988000039011 35640737.611000061035 4187170.066000000108 60332.283971032 2024-01-23T06:48:55.097188+00:00 19999999.999000009149 29000000.036000009626 35638736.146999962628 4179470.113000005018 60332.283982423 2024-01-23T06:48:56.081333+00:00 20000000.000000000000 28999999.980999950320 35638520.330999970436 4177106.943000004161 60332.283994175 2024-01-23T06:48:57.096721+00:00 19999999.999000009149 28999999.995999999344 35640924.874000072479 4181077.956999986898 60332.284005566 2024-01-23T06:48:58.080867+00:00 20000000.004999998957 29000000.019999999553 35636718.005999922752 4182362.163000002969 60332.284017318 2024-01-23T06:48:59.096255+00:00 19999999.998000029474 29000000.015999998897 35638713.289000026882 4181691.931000009179 60332.284028889 2024-01-23T06:49:00.096020+00:00 19999999.997999969870 28999999.971000000834 35640594.050000071526 4179410.813999996055 60332.284040460 2024-01-23T06:49:01.095788+00:00 20000000.002000030130 29000000.006000008434 35635394.362999923527 4181834.127000004053 60332.284052032 2024-01-23T06:49:02.095556+00:00 19999999.997999969870 28999999.974000010639 35629179.942000031471 4180153.982999994885 60332.284063603 2024-01-23T06:49:03.095322+00:00 20000000.000999990851 29000000.015999969095 35628247.220999963582 4181154.005999996793 60332.284075174 2024-01-23T06:49:04.095089+00:00 20000000.000000000000 28999999.996000021696 35628054.079000003636 4180311.979000002146 60332.284086746 2024-01-23T06:49:05.094856+00:00 20000000.002000030130 28999999.998999979347 35628356.407999999821 4183906.953999996185 60332.284098317 2024-01-23T06:49:06.094622+00:00 19999999.997000038624 29000000.012000020593 35629956.372000001371 4181138.040000007022 60332.284109889 2024-01-23T06:49:07.094390+00:00 20000000.002999901772 28999999.991000000387 35629764.327999986708 4184772.108999996912 60332.284121460 2024-01-23T06:49:08.094156+00:00 19999999.997000098228 28999999.986000001431 35629384.505000002682 4183589.929000005126 60332.284133031 2024-01-23T06:49:09.093922+00:00 20000000.000999931246 29000000.019999980927 35633488.166000008583 4181848.966999993194 60332.284144603 2024-01-23T06:49:10.093689+00:00 20000000.000000000000 28999999.972999989986 35634081.553999990225 4184088.042999998201 60332.284156174 2024-01-23T06:49:11.093456+00:00 20000000.001000050455 29000000.026000019163 35635640.696000009775 4184727.913000016939 60332.284167746 2024-01-23T06:49:12.093223+00:00 19999999.998999949545 28999999.983999971300 35640939.527999997139 4180365.986999989022 60332.284179317 2024-01-23T06:49:13.092990+00:00 20000000.000000000000 29000000.015000049025 35639505.018999986351 4178133.097000002861 60332.284190889 2024-01-23T06:49:14.092757+00:00 20000000.001000050455 29000000.004999998957 35640602.440999977291 4177257.000000000000 60332.284202460 2024-01-23T06:49:15.092523+00:00 19999999.998000029474 29000000.003000020981 35641474.035000033677 4175206.951000005007 60332.284214031 2024-01-23T06:49:16.092290+00:00 20000000.000999931246 28999999.983999971300 35636908.964999966323 4183047.951999992132 60332.284225603 2024-01-23T06:49:17.092057+00:00 20000000.000000000000 28999999.998999949545 35637296.817000031471 4184743.069999992847 60332.284237174 2024-01-23T06:49:18.091824+00:00 20000000.001000050455 29000000.026000019163 35634753.282000012696 4182167.024000018835 60332.284248745 2024-01-23T06:49:19.091590+00:00 19999999.996999979019 28999999.953000068665 35634512.067000031471 4186538.950999975204 60332.284260317 2024-01-23T06:49:20.091357+00:00 20000000.000000000000 29000000.012999888510 35640675.325999982655 4186027.934000014793 60332.284271888 2024-01-23T06:49:21.091123+00:00 20000000.003999948502 29000000.001000050455 35636512.429000020027 4183241.189000010025 60332.284283459 2024-01-23T06:49:22.090890+00:00 19999999.999000068754 29000000.004999998957 35634989.590999960899 4183562.960999995004 60332.284295212 2024-01-23T06:49:23.106279+00:00 19999999.998999949545 28999999.983000040054 35636615.516999959946 4181740.865999997128 60332.284306602 2024-01-23T06:49:24.090424+00:00 20000000.001000050455 29000000.039000030607 35637183.243000030518 4181234.046000003815 60332.284318354 2024-01-23T06:49:25.105811+00:00 20000000.000000000000 28999999.988999959081 35637513.026000022888 4182395.058999984991 60332.284329745 2024-01-23T06:49:26.089957+00:00 20000000.000999931246 28999999.998000029474 35636111.189000010490 4180081.965999991167 60332.284341497 2024-01-23T06:49:27.105345+00:00 20000000.000000000000 29000000.005999919027 35635016.998999953270 4185606.042000025976 60332.284352887 2024-01-23T06:49:28.089491+00:00 19999999.997000098228 28999999.990000009537 35637037.443000078201 4184296.010999978054 60332.284364640 2024-01-23T06:49:29.104879+00:00 20000000.001999970526 28999999.983999971300 35636887.945999979973 4180801.922000021208 60332.284376030 2024-01-23T06:49:30.089024+00:00 20000000.000999931246 29000000.013000011444 35637980.574999928474 4182342.037000000011 60332.284387783 2024-01-23T06:49:31.104412+00:00 20000000.000000000000 29000000.011000040919 35634834.879000067711 4178309.026999980211 60332.284399173 2024-01-23T06:49:32.088558+00:00 19999999.998000029474 28999999.975999951363 35633376.136999957263 4183291.031000018120 60332.284410926 2024-01-23T06:49:33.103946+00:00 20000000.003000020981 29000000.021000031382 35635595.079000003636 4182464.921999990940 60332.284422316 2024-01-23T06:49:34.088091+00:00 19999999.995999999344 28999999.980999998748 35634778.996000051498 4181465.152000010014 60332.284433887 2024-01-23T06:49:35.087858+00:00 20000000.000999998301 29000000.019000001252 35632311.285999998450 4177698.976999998093 60332.284445459 2024-01-23T06:49:36.087625+00:00 20000000.002000000328 29000000.010999999940 35629920.597999997437 4182261.864999980200 60332.284457030 2024-01-23T06:49:37.087391+00:00 20000000.000000000000 28999999.978000000119 35625573.968999996781 4182006.013999999035 60332.284468601 2024-01-23T06:49:38.087158+00:00 19999999.998000010848 28999999.997999999672 35625227.527000010014 4179754.955999999773 60332.284480173 2024-01-23T06:49:39.086925+00:00 20000000.001999989152 29000000.003000020981 35625913.729000002146 4184137.036000012886 60332.284491744 2024-01-23T06:49:40.086692+00:00 19999999.996999990195 29000000.022999968380 35621126.995999991894 4186178.009000002872 60332.284503316 2024-01-23T06:49:41.086458+00:00 20000000.002000000328 28999999.969000011683 35625105.756999999285 4181478.020000011194 60332.284514887 2024-01-23T06:49:42.086225+00:00 20000000.000000000000 29000000.000000000000 35622903.288999997079 4177248.898000001907 60332.284526458 2024-01-23T06:49:43.085992+00:00 19999999.999000009149 28999999.997999999672 35622445.614000022411 4178585.186999977101 60332.284538030 2024-01-23T06:49:44.085759+00:00 20000000.002000000328 29000000.039000030607 35620272.461999952793 4183285.828999996185 60332.284549601 2024-01-23T06:49:45.085525+00:00 19999999.995999988168 28999999.987999979407 35620612.271000027657 4187133.025000036228 60332.284561353 2024-01-23T06:49:46.100914+00:00 20000000.001999970526 28999999.995999988168 35619929.971000023186 4178966.042999982834 60332.284572744 2024-01-23T06:49:47.085058+00:00 20000000.000000000000 28999999.987999979407 35623150.697999946773 4184178.978999971878 60332.284584496 2024-01-23T06:49:48.100447+00:00 19999999.997000038624 29000000.008000019938 35624028.060000002384 4184337.958000003826 60332.284595886 2024-01-23T06:49:49.084592+00:00 20000000.004999998957 29000000.008999999613 35623140.536000072956 4179822.932000041008 60332.284607639 2024-01-23T06:49:50.099981+00:00 19999999.996999979019 29000000.013999998569 35625540.548999913037 4181941.166999996174 60332.284619029 2024-01-23T06:49:51.084127+00:00 20000000.000999990851 28999999.952000018209 35630478.664000026882 4181662.926999986172 60332.284630782 2024-01-23T06:49:52.099514+00:00 19999999.999000009149 29000000.012999951839 35635969.720000028610 4177838.066999971867 60332.284642172 2024-01-23T06:49:53.083660+00:00 20000000.002000030130 29000000.000000000000 35636010.281000018120 4180456.958000003826 60332.284653924 2024-01-23T06:49:54.099048+00:00 19999999.998999949545 28999999.989000078291 35637529.494999997318 4180478.062000035774 60332.284665314 2024-01-23T06:49:55.083192+00:00 20000000.001000050455 29000000.018999930471 35639961.769999980927 4184133.933999956120 60332.284677067 2024-01-23T06:49:56.098581+00:00 20000000.000999990851 29000000.003000020981 35637664.848999977112 4185673.045000017155 60332.284688457 2024-01-23T06:49:57.082727+00:00 19999999.996999979019 28999999.990000009537 35638747.529000036418 4181711.069000006188 60332.284700210 2024-01-23T06:49:58.098115+00:00 20000000.000999990851 29000000.008000019938 35637784.001999966800 4183147.944000006188 60332.284711600 2024-01-23T06:49:59.082260+00:00 19999999.999000009149 29000000.013999938965 35635013.861999988556 4181950.930999993812 60332.284723353 2024-01-23T06:50:00.097646+00:00 20000000.000999990851 28999999.991000059992 35638158.773999929428 4180502.986000000965 60332.284734743 2024-01-23T06:50:01.081793+00:00 20000000.000000000000 28999999.996999979019 35640585.208000056446 4182361.083999990951 60332.284746495 2024-01-23T06:50:02.097182+00:00 20000000.001999970526 29000000.011000040919 35637317.184000022709 4183172.008000016212 60332.284757886 2024-01-23T06:50:03.081327+00:00 19999999.997000098228 28999999.980000019073 35637210.630000002682 4181172.955999969970 60332.284769638 2024-01-23T06:50:04.096715+00:00 20000000.000000000000 29000000.012999888510 35637233.618999958038 4183901.976000010967 60332.284781029 2024-01-23T06:50:05.080860+00:00 20000000.004999998957 28999999.984000090510 35639344.051999993622 4183798.014999986161 60332.284792781 2024-01-23T06:50:06.096249+00:00 19999999.995999928564 29000000.008000019938 35636633.009000003338 4185236.023000001907 60332.284804352 2024-01-23T06:50:07.096016+00:00 20000000.000000000000 29000000.010999921709 35639118.743000000715 4179908.081000030041 60332.284815923 2024-01-23T06:50:08.095782+00:00 20000000.001000050455 28999999.996999979019 35639400.034999996424 4185968.949999988079 60332.284827495 2024-01-23T06:50:09.095549+00:00 19999999.998999949545 28999999.965000029653 35638035.356000013649 4187321.986000000965 60332.284839066 2024-01-23T06:50:10.095315+00:00 19999999.998000029474 29000000.034999970347 35634741.881999999285 4184203.981000006199 60332.284850637 2024-01-23T06:50:11.095082+00:00 20000000.003000020981 28999999.995999999344 35634470.270999997854 4182161.982999979984 60332.284862209 2024-01-23T06:50:12.094849+00:00 19999999.998000029474 28999999.989999998361 35633493.185000032187 4180779.006000041962 60332.284873780 2024-01-23T06:50:13.094616+00:00 20000000.000000000000 29000000.015999998897 35631102.654999971390 4182975.006999969017 60332.284885352 2024-01-23T06:50:14.094383+00:00 20000000.000000000000 28999999.995000001043 35630656.898000001907 4185408.972000002861 60332.284896923 2024-01-23T06:50:15.094149+00:00 20000000.000999931246 29000000.003999989480 35630899.004000008106 4179113.924000024796 60332.284908494 2024-01-23T06:50:16.093916+00:00 19999999.998000029474 28999999.962999999523 35632053.278999976814 4179709.072999954224 60332.284920066 2024-01-23T06:50:17.093682+00:00 20000000.001000050455 29000000.035000000149 35631455.120999991894 4180912.046000003815 60332.284931637 2024-01-23T06:50:18.093449+00:00 20000000.000999931246 28999999.996000021696 35627955.474000036716 4176551.071000040043 60332.284943209 2024-01-23T06:50:19.093216+00:00 20000000.001000050455 29000000.018999990076 35623494.412000000477 4185388.912000000011 60332.284954780 2024-01-23T06:50:20.092983+00:00 20000000.000000000000 29000000.004000011832 35623711.648000001907 4181052.038999975193 60332.284966351 2024-01-23T06:50:21.092749+00:00 19999999.998999949545 28999999.976000010967 35621383.222000002861 4185373.925999999046 60332.284977923 2024-01-23T06:50:22.092517+00:00 20000000.001000050455 29000000.003999948502 35623104.393000006676 4181599.962999999989 60332.284989494 2024-01-23T06:50:23.092283+00:00 20000000.000000000000 28999999.989000018686 35622171.871999979019 4181435.000999987125 60332.285001066 2024-01-23T06:50:24.092050+00:00 20000000.000999931246 29000000.013000011444 35624815.774999983609 4183173.057000041008 60332.285012637 2024-01-23T06:50:25.091817+00:00 19999999.998000029474 28999999.994000021368 35622204.741999976337 4180378.959999979008 60332.285024208 2024-01-23T06:50:26.091583+00:00 20000000.003000020981 29000000.012999951839 35626474.662000060081 4180780.101999998093 60332.285035780 2024-01-23T06:50:27.091350+00:00 19999999.996999979019 28999999.992000039667 35620743.199000000954 4184601.876999973785 60332.285047351 2024-01-23T06:50:28.091117+00:00 20000000.002000000328 28999999.974999960512 35623869.735999941826 4185075.100000023842 60332.285058922 2024-01-23T06:50:29.090884+00:00 19999999.995999999344 29000000.000000059605 35627760.654000036418 4183143.916000009049 60332.285070494 2024-01-23T06:50:30.090651+00:00 20000000.003000009805 29000000.001999970526 35630930.590999960899 4180714.041999996174 60332.285082065 2024-01-23T06:50:31.090417+00:00 20000000.000000000000 29000000.021000031382 35629226.722000002861 4181310.027000010014 60332.285093817 2024-01-23T06:50:32.105806+00:00 19999999.999000001699 28999999.985999941826 35632114.879000067711 4184827.018000007141 60332.285105208 2024-01-23T06:50:33.089950+00:00 20000000.000000000000 29000000.026000019163 35633953.260999917984 4185083.968999981880 60332.285116960 2024-01-23T06:50:34.105338+00:00 20000000.000000000000 29000000.006000038236 35632259.167000062764 4183950.912000000011 60332.285128350 2024-01-23T06:50:35.089484+00:00 20000000.002000000328 28999999.962999939919 35633725.613999962807 4176965.093999981880 60332.285140103 2024-01-23T06:50:36.104874+00:00 19999999.996999979019 29000000.021999958903 35636290.847999997437 4185381.951000034809 60332.285151493 2024-01-23T06:50:37.089017+00:00 20000000.000000000000 28999999.979000091553 35631438.931999996305 4180709.083000003826 60332.285163064 2024-01-23T06:50:38.088785+00:00 20000000.001000020653 29000000.011999960989 35630126.540999993682 4183267.951999961864 60332.285174636 2024-01-23T06:50:39.088551+00:00 20000000.000999990851 28999999.993999961764 35632381.629000008106 4185781.038000047207 60332.285186207 2024-01-23T06:50:40.088318+00:00 19999999.997000008821 29000000.004000071436 35629342.689000010490 4180452.960999966133 60332.285197779 2024-01-23T06:50:41.088085+00:00 20000000.000999990851 29000000.011999960989 35631516.245999991894 4180590.047999978065 60332.285209350 2024-01-23T06:50:42.087851+00:00 20000000.000999990851 28999999.962000008672 35635314.035999983549 4183345.849000037182 60332.285220922 2024-01-23T06:50:43.087618+00:00 20000000.000000000000 29000000.029000040144 35635808.614000022411 4180975.170000017155 60332.285232493 2024-01-23T06:50:44.087385+00:00 20000000.000000000000 29000000.005999919027 35638695.782999992371 4183208.979999959003 60332.285244064 2024-01-23T06:50:45.087152+00:00 20000000.001000050455 28999999.985000010580 35636387.667000003159 4179642.981999992859 60332.285255636 2024-01-23T06:50:46.086918+00:00 20000000.000000000000 29000000.022999998182 35635866.171999990940 4183524.924000024796 60332.285267207 2024-01-23T06:50:47.086685+00:00 20000000.000000000000 28999999.983000040054 35635401.986999988556 4184834.963999987114 60332.285278779 2024-01-23T06:50:48.086452+00:00 19999999.997999969870 29000000.008000001311 35635515.812000043690 4180788.072999954224 60332.285290350 2024-01-23T06:50:49.086219+00:00 20000000.000000000000 28999999.995999999344 35633069.110000006855 4181028.998000026215 60332.285301921 2024-01-23T06:50:50.085985+00:00 20000000.002000030130 28999999.978999990970 35628292.124999940395 4188550.902999997139 60332.285313493 2024-01-23T06:50:51.085752+00:00 19999999.998999949545 29000000.041000008583 35630970.098000049591 4185126.098000050057 60332.285325064 2024-01-23T06:50:52.085518+00:00 20000000.000000000000 28999999.964000001550 35628683.715999960899 4179950.955000042915 60332.285336635 2024-01-23T06:50:53.085285+00:00 20000000.002000030130 29000000.012999981642 35628436.090000033379 4184925.078999996185 60332.285348207 2024-01-23T06:50:54.085052+00:00 19999999.997999969870 28999999.998000029474 35629777.154000036418 4183623.885999917984 60332.285359959 2024-01-23T06:50:55.100441+00:00 19999999.999000068754 29000000.017999980599 35627036.224999897182 4182944.049000024796 60332.285371349 2024-01-23T06:50:56.084586+00:00 20000000.000999931246 29000000.002000000328 35629109.981999993324 4181075.072999954224 60332.285383102 2024-01-23T06:50:57.099974+00:00 20000000.003000020981 28999999.997999999672 35633103.099000096321 4181145.927000045776 60332.285394492 2024-01-23T06:50:58.084119+00:00 19999999.998999949545 28999999.998000029474 35631575.207999937236 4178312.016000031959 60332.285406244 2024-01-23T06:50:59.099508+00:00 19999999.998000029474 28999999.977999988943 35633997.148000001907 4186491.021000028122 60332.285417635 2024-01-23T06:51:00.083653+00:00 20000000.000000000000 29000000.033999979496 35628711.920999996364 4181570.980999947060 60332.285429387 2024-01-23T06:51:01.099041+00:00 19999999.999000068754 28999999.975000020117 35631608.052000053227 4182054.998000026215 60332.285440777 2024-01-23T06:51:02.083186+00:00 20000000.000999931246 29000000.003000020981 35630913.924999952316 4186304.156999946106 60332.285452530 2024-01-23T06:51:03.098575+00:00 20000000.001000050455 29000000.009999990463 35633290.661999940872 4183081.837000011932 60332.285463920 2024-01-23T06:51:04.082720+00:00 19999999.998999949545 28999999.991000000387 35636282.954000122845 4181471.148000001907 60332.285475673 2024-01-23T06:51:05.098108+00:00 20000000.001000050455 29000000.025999959558 35633556.717999942601 4186187.925999999046 60332.285487063 2024-01-23T06:51:06.082253+00:00 19999999.998999949545 28999999.967000011355 35638030.398999996483 4183214.993999958038 60332.285498816 2024-01-23T06:51:07.097642+00:00 20000000.000000000000 29000000.018000010401 35636553.748000003397 4181549.054000020027 60332.285510206 2024-01-23T06:51:08.081787+00:00 19999999.999000068754 28999999.993000030518 35635905.792000003159 4187864.909000039101 60332.285521958 2024-01-23T06:51:09.097175+00:00 20000000.000999931246 28999999.995000001043 35636417.537000000477 4186692.014999986161 60332.285533349 2024-01-23T06:51:10.081320+00:00 20000000.001999970526 29000000.014999989420 35630188.844000011683 4180230.973000050057 60332.285545101 2024-01-23T06:51:11.096708+00:00 20000000.000000000000 29000000.001000050455 35625806.896999977529 4176731.085999966133 60332.285556491 2024-01-23T06:51:12.080854+00:00 19999999.998000029474 28999999.983999971300 35624160.457000017166 4183405.904999970924 60332.285568244 2024-01-23T06:51:13.096242+00:00 20000000.000000000000 29000000.009999990463 35623842.757999956608 4183741.057000041008 60332.285579634 2024-01-23T06:51:14.080387+00:00 20000000.000000000000 28999999.995999928564 35622522.209000051022 4184579.878000020981 60332.285591386 2024-01-23T06:51:15.095775+00:00 20000000.000000000000 28999999.992000099272 35622192.255000002682 4179621.112999916077 60332.285602777 2024-01-23T06:51:16.079921+00:00 19999999.999000068754 28999999.981999989599 35619961.255000002682 4178860.026000022888 60332.285614529 2024-01-23T06:51:17.095308+00:00 20000000.000000000000 29000000.013999938965 35617915.268999986351 4181918.927000045776 60332.285626100 2024-01-23T06:51:18.095076+00:00 20000000.001999970526 29000000.014000058174 35620804.130999982357 4181529.046000003815 60332.285637672 2024-01-23T06:51:19.094842+00:00 19999999.998000029474 28999999.985000010580 35624082.906000018120 4182411.908999919891 60332.285649243 2024-01-23T06:51:20.094609+00:00 20000000.000999931246 29000000.014999989420 35620242.860000006855 4181640.128000020981 60332.285660814 2024-01-23T06:51:21.094376+00:00 20000000.000999998301 28999999.986999988556 35623638.832000017166 4183710.930000067223 60332.285672386 2024-01-23T06:51:22.094143+00:00 19999999.999000001699 28999999.975000020117 35624755.020999908447 4182979.072999954224 60332.285683957 2024-01-23T06:51:23.093909+00:00 20000000.000000000000 29000000.036999940872 35623837.186000108719 4185065.930999993812 60332.285695529 2024-01-23T06:51:24.093676+00:00 20000000.001000009477 29000000.000000000000 35623688.563999891281 4179855.945000051986 60332.285707100 2024-01-23T06:51:25.093443+00:00 20000000.000000000000 28999999.997999999672 35625224.088000059128 4182137.024999976158 60332.285718672 2024-01-23T06:51:26.093209+00:00 20000000.000999990851 28999999.989000000060 35622822.657999992371 4179490.945999979973 60332.285730243 2024-01-23T06:51:27.092976+00:00 19999999.999000001699 29000000.019999999553 35624589.514999993145 4181565.162999988068 60332.285741814 2024-01-23T06:51:28.092744+00:00 19999999.999000009149 28999999.978999998420 35620929.550999999046 4180177.858000040054 60332.285753386 2024-01-23T06:51:29.092510+00:00 20000000.000000000000 28999999.997999999672 35622320.073000073433 4181244.131999969017 60332.285764957 2024-01-23T06:51:30.092276+00:00 19999999.998999979347 28999999.995000001043 35621244.430999986827 4181551.967000008095 60332.285776529 2024-01-23T06:51:31.092043+00:00 20000000.003000020981 29000000.020000010729 35622197.730999946594 4179256.927000045776 60332.285788100 2024-01-23T06:51:32.091810+00:00 19999999.997999999672 28999999.989999979734 35622631.845000028610 4182122.149999976158 60332.285799671 2024-01-23T06:51:33.091577+00:00 19999999.995999988168 28999999.974000010639 35622947.720000028610 4184037.847999929916 60332.285811243 2024-01-23T06:51:34.091344+00:00 20000000.005000028759 29000000.041000008583 35622012.576999902725 4188501.957000017166 60332.285822814 2024-01-23T06:51:35.091111+00:00 19999999.998999949545 28999999.992999970913 35620823.282000057399 4184110.134000062943 60332.285834385 2024-01-23T06:51:36.090876+00:00 20000000.001000050455 29000000.012000020593 35621286.707999996841 4178767.907999991905 60332.285845957 2024-01-23T06:51:37.090644+00:00 20000000.000000000000 28999999.966000020504 35622082.738000012934 4181843.105000019073 60332.285857528 2024-01-23T06:51:38.090410+00:00 19999999.997999969870 29000000.001999970526 35627342.432999998331 4185785.913999915123 60332.285868919 2024-01-23T06:51:39.074556+00:00 20000000.000999990851 29000000.025000039488 35626745.393999986351 4184008.960000038147 60332.285880671 2024-01-23T06:51:40.089944+00:00 20000000.000000000000 29000000.011999960989 35627053.451999992132 4178916.123000026215 60332.285892242 2024-01-23T06:51:41.089711+00:00 20000000.001000050455 28999999.981999989599 35628362.043999999762 4183849.896999955177 60332.285903813 2024-01-23T06:51:42.089477+00:00 19999999.998999949545 29000000.008000019938 35627355.423999987543 4182997.065000057220 60332.285915385 2024-01-23T06:51:43.089244+00:00 19999999.998000029474 28999999.977999988943 35629406.261000037193 4183577.998999952804 60332.285926956 2024-01-23T06:51:44.089011+00:00 20000000.000999990851 28999999.995000001043 35628194.532000012696 4187600.036000012886 60332.285938527 2024-01-23T06:51:45.088778+00:00 20000000.002000030130 29000000.026000019163 35624022.743999958038 4184225.865000010002 60332.285950099 2024-01-23T06:51:46.088544+00:00 19999999.998999949545 28999999.975999951363 35626967.597999989986 4185138.141999959946 60332.285961670 2024-01-23T06:51:47.088312+00:00 19999999.999000068754 29000000.009999990463 35627891.888000011444 4181295.962000011932 60332.285973242 2024-01-23T06:51:48.088079+00:00 20000000.000000000000 29000000.006000038236 35625647.356000013649 4183922.023000001907 60332.285984813 2024-01-23T06:51:49.087844+00:00 20000000.000000000000 28999999.980000019073 35630012.610000006855 4182717.940000057220 60332.285996384 2024-01-23T06:51:50.087611+00:00 20000000.002999901772 29000000.018999930471 35630889.035999946296 4185147.101999998093 60332.286007956 2024-01-23T06:51:51.087378+00:00 19999999.999000068754 28999999.986999988556 35630952.180000066757 4179556.003999948967 60332.286019527 2024-01-23T06:51:52.087144+00:00 19999999.998000029474 29000000.006000038236 35632328.598999977112 4185736.945999979973 60332.286031099 2024-01-23T06:51:53.086911+00:00 20000000.000999931246 29000000.013000011444 35635299.146999962628 4180330.688000082970 60332.286042670 2024-01-23T06:51:54.086679+00:00 20000000.001000050455 29000000.001000050455 35637575.505000002682 4184848.237999916077 60332.286054241 2024-01-23T06:51:55.086445+00:00 20000000.000000000000 29000000.005999919027 35633799.559000022709 4180996.026000022888 60332.286065813 2024-01-23T06:51:56.086213+00:00 20000000.000000000000 28999999.996999979019 35633583.329000003636 4183334.965999960899 60332.286077384 2024-01-23T06:51:57.085979+00:00 20000000.000000000000 28999999.983000040054 35633656.332000017166 4182142.136000037193 60332.286088956 2024-01-23T06:51:58.085745+00:00 19999999.996999979019 29000000.000000000000 35632736.358000040054 4183662.861000061035 60332.286100527 2024-01-23T06:51:59.085512+00:00 20000000.001000050455 29000000.028000000864 35633733.389999993145 4176262.120999931823 60332.286112098 2024-01-23T06:52:00.085280+00:00 19999999.998999949545 28999999.971999999136 35638403.679000020027 4189489.871999979019 60332.286123670 2024-01-23T06:52:01.085045+00:00 20000000.001000050455 29000000.009000059217 35637025.634999990463 4181490.070000051986 60332.286135422 2024-01-23T06:52:02.100434+00:00 19999999.998999949545 29000000.008999999613 35637644.008999936283 4182933.935999989975 60332.286146812 2024-01-23T06:52:03.084580+00:00 20000000.003000020981 28999999.991000000387 35639713.444000013173 4183057.133999944199 60332.286158565 2024-01-23T06:52:04.099968+00:00 19999999.998000029474 28999999.993999999017 35638895.929000020027 4182966.943000078201 60332.286169955 2024-01-23T06:52:05.084113+00:00 20000000.000999931246 29000000.006999999285 35637738.425999999046 4185351.069999932777 60332.286181707 2024-01-23T06:52:06.099501+00:00 20000000.001000050455 28999999.998999979347 35636212.673000000417 4184759.875000000000 60332.286193098 2024-01-23T06:52:07.083646+00:00 19999999.998999949545 28999999.994000021368 35634535.063000001013 4185747.082000017166 60332.286204850 2024-01-23T06:52:08.099035+00:00 20000000.000000000000 29000000.013999998569 35632719.957000002265 4187122.939000010025 60332.286216240 2024-01-23T06:52:09.083180+00:00 20000000.001999970526 28999999.984999980778 35630694.796999990940 4185479.930000067223 60332.286227993 2024-01-23T06:52:10.098568+00:00 19999999.999000068754 29000000.017000019550 35629687.781000018120 4183362.056999921799 60332.286239383 2024-01-23T06:52:11.082713+00:00 19999999.998999949545 29000000.002000000328 35622195.498000003397 4182943.083999990951 60332.286251135 2024-01-23T06:52:12.098101+00:00 19999999.999000068754 28999999.995999988168 35624827.626999996603 4186029.955000042915 60332.286262526 2024-01-23T06:52:13.082247+00:00 20000000.001999970526 28999999.980000019073 35621403.675000011921 4177998.026000022888 60332.286274278 2024-01-23T06:52:14.097634+00:00 20000000.000000000000 28999999.996999979019 35627111.402999997139 4187688.913999915123 60332.286285669 2024-01-23T06:52:15.081780+00:00 20000000.000999998301 29000000.022999998182 35622388.779999971390 4177394.131000041962 60332.286297421 2024-01-23T06:52:16.097169+00:00 19999999.997000001371 29000000.000000000000 35626457.267000019550 4185132.871999979019 60332.286308812 2024-01-23T06:52:17.081313+00:00 20000000.002000000328 28999999.986999988556 35623762.434000022709 4180418.030000091065 60332.286320563 2024-01-23T06:52:18.096702+00:00 20000000.000999990851 29000000.017000019550 35627496.205999970436 4184670.955999969970 60332.286331954 2024-01-23T06:52:19.080847+00:00 20000000.000000000000 28999999.992999970913 35626468.810999989510 4184475.031999946106 60332.286343706 2024-01-23T06:52:20.096235+00:00 19999999.997000008821 28999999.985000070184 35632711.861999988556 4182610.052000045776 60332.286355097 2024-01-23T06:52:21.080381+00:00 20000000.000999998301 29000000.018999930471 35630853.161000013351 4184864.975000023842 60332.286366849 2024-01-23T06:52:22.095769+00:00 20000000.000000000000 28999999.983000040054 35629406.514000058174 4180508.070999979973 60332.286378240 2024-01-23T06:52:23.079915+00:00 20000000.000000000000 28999999.982999920845 35628134.919999957085 4182163.922999978065 60332.286389992 2024-01-23T06:52:24.095302+00:00 19999999.998999979347 29000000.015000101179 35631620.562999956310 4178413.001000047196 60332.286401563 2024-01-23T06:52:25.095069+00:00 20000000.001000020653 28999999.997999910265 35632858.147000066936 4180967.982999920845 60332.286413135 2024-01-23T06:52:26.094836+00:00 20000000.002000000328 29000000.012000080198 35633238.898999929428 4185743.984000086784 60332.286424706 2024-01-23T06:52:27.094602+00:00 20000000.000000000000 29000000.004999998957 35627584.833999991417 4183834.021999955177 60332.286436277 2024-01-23T06:52:28.094369+00:00 19999999.996999979019 28999999.977000001818 35631840.394999980927 4182306.906999946106 60332.286447849 2024-01-23T06:52:29.094136+00:00 20000000.000000000000 29000000.008000019938 35631026.699000000954 4186191.054000020027 60332.286459420 2024-01-23T06:52:30.093902+00:00 20000000.000999990851 28999999.987999919802 35633986.525000102818 4180789.029000043869 60332.286470992 2024-01-23T06:52:31.093669+00:00 20000000.000000000000 29000000.011000040919 35626470.456999897957 4182431.034999967087 60332.286482563 2024-01-23T06:52:32.093436+00:00 20000000.002000030130 29000000.003999948502 35630180.642000079155 4179853.011000037193 60332.286494134 2024-01-23T06:52:33.093203+00:00 19999999.997999969870 29000000.020000100136 35628612.092000007629 4185688.018000007141 60332.286505706 2024-01-23T06:52:34.092969+00:00 20000000.000000000000 28999999.974999900907 35629022.773000001907 4185148.972999929916 60332.286517277 2024-01-23T06:52:35.092737+00:00 19999999.999000009149 28999999.979000091553 35625490.751999966800 4187854.950000048149 60332.286528849 2024-01-23T06:52:36.092503+00:00 20000000.000000000000 29000000.012999888510 35630170.192000001669 4182043.149999976158 60332.286540420 2024-01-23T06:52:37.092270+00:00 20000000.003000020981 29000000.004000071436 35630025.269000001252 4182172.940999985207 60332.286551991 2024-01-23T06:52:38.092036+00:00 19999999.997999969870 29000000.006000038236 35633344.998999997973 4185291.904999970924 60332.286563563 2024-01-23T06:52:39.091803+00:00 20000000.000000000000 29000000.008000001311 35636773.950999990106 4186556.041000009049 60332.286575134 2024-01-23T06:52:40.091571+00:00 20000000.000000000000 29000000.006000000983 35632387.130000032485 4183763.008000016212 60332.286586705 2024-01-23T06:52:41.091337+00:00 19999999.999000068754 28999999.989999998361 35640406.419999986887 4184817.968000053894 60332.286598277 2024-01-23T06:52:42.091103+00:00 20000000.001999970526 29000000.015000000596 35636900.373000003397 4182113.046000003815 60332.286609848 2024-01-23T06:52:43.090870+00:00 19999999.998000029474 28999999.993999999017 35640770.092000007629 4184461.962000011932 60332.286621239 2024-01-23T06:52:44.075015+00:00 20000000.000999931246 28999999.986999988556 35645172.273000001907 4179305.980000019073 60332.286632991 2024-01-23T06:52:45.090404+00:00 20000000.003000020981 29000000.020000010729 35636987.545000016689 4184374.998999952804 60332.286644381 2024-01-23T06:52:46.074549+00:00 19999999.998000029474 28999999.979999989271 35637790.250999987125 4183184.103000044823 60332.286656133 2024-01-23T06:52:47.089937+00:00 20000000.000999931246 29000000.021000001580 35640729.001999966800 4179807.930999993812 60332.286667705 2024-01-23T06:52:48.089704+00:00 20000000.002000089735 28999999.984000001103 35636034.480000019073 4182521.997999907006 60332.286679276 2024-01-23T06:52:49.089471+00:00 19999999.995000001043 28999999.968999978155 35634333.783999979496 4184055.953000069130 60332.286690847 2024-01-23T06:52:50.089237+00:00 20000000.000999931246 29000000.039000030607 35638507.209999978542 4191328.146999955177 60332.286702419 2024-01-23T06:52:51.089005+00:00 20000000.001999970526 29000000.004000011832 35635977.694000013173 4182480.876000047196 60332.286713990 2024-01-23T06:52:52.088771+00:00 19999999.997000098228 28999999.984999950975 35640310.139000058174 4189129.993999958038 60332.286725562 2024-01-23T06:52:53.088538+00:00 20000000.000999931246 29000000.028000060469 35637686.170999996364 4182120.032000064850 60332.286737133 2024-01-23T06:52:54.088304+00:00 19999999.998000029474 28999999.977999988943 35635481.115000009537 4184104.092999935150 60332.286748705 2024-01-23T06:52:55.088071+00:00 20000000.003000020981 29000000.002999961376 35633123.648999929428 4188656.899999976158 60332.286760276 2024-01-23T06:52:56.087838+00:00 20000000.000000000000 29000000.001000050455 35630915.674000017345 4183020.979999999981 60332.286771847 2024-01-23T06:52:57.087605+00:00 19999999.998999949545 28999999.995999928564 35632650.070000052452 4187705.970000000205 60332.286783419 2024-01-23T06:52:58.087371+00:00 20000000.000000000000 28999999.994000080973 35632571.733999967575 4183940.986000000034 60332.286794990 2024-01-23T06:52:59.087138+00:00 20000000.001000050455 29000000.003999948502 35629960.907999992371 4184733.160000002012 60332.286806562 2024-01-23T06:53:00.086904+00:00 19999999.998000029474 29000000.008000019938 35626026.440999977291 4186722.898999996018 60332.286818133 2024-01-23T06:53:01.086672+00:00 20000000.001999970526 28999999.975000020117 35626842.314000010490 4185947.026000001002 60332.286829704 2024-01-23T06:53:02.086439+00:00 20000000.000000000000 28999999.988000039011 35624321.064000010490 4182888.073000003118 60332.286841276 2024-01-23T06:53:03.086206+00:00 20000000.001999970526 29000000.018999930471 35624359.807999968529 4184439.868999994826 60332.286852847 2024-01-23T06:53:04.085972+00:00 19999999.996999979019 29000000.014000058174 35625184.641000032425 4189619.029000007082 60332.286864419 2024-01-23T06:53:05.085739+00:00 19999999.999000068754 28999999.986999988556 35624050.355000019073 4187077.912999995053 60332.286875990 2024-01-23T06:53:06.085505+00:00 20000000.000999931246 29000000.003999948502 35623765.023999996483 4181599.149000003934 60332.286887561 2024-01-23T06:53:07.085272+00:00 20000000.000000000000 29000000.006999969482 35622294.409999996424 4188358.890000001062 60332.286899133 2024-01-23T06:53:08.085040+00:00 19999999.999000068754 29000000.008000019938 35622573.645000003278 4186013.059999994934 60332.286910704 2024-01-23T06:53:09.084806+00:00 20000000.000999998301 28999999.999000068754 35623654.657999992371 4185707.044000000227 60332.286922275 2024-01-23T06:53:10.084572+00:00 20000000.000000000000 28999999.968999978155 35621609.168999999762 4182475.078000002075 60332.286934027 2024-01-23T06:53:11.099960+00:00 20000000.000000011176 29000000.019999980927 35619219.605000019073 4185300.850000001024 60332.286945418 2024-01-23T06:53:12.084107+00:00 20000000.000999998301 28999999.998999949545 35622204.699000000954 4182543.061000003945 60332.286957170 2024-01-23T06:53:13.099494+00:00 19999999.999000001699 29000000.009000059217 35622853.624000012875 4183177.951999992132 60332.286968561 2024-01-23T06:53:14.083640+00:00 20000000.002999991179 28999999.995999928564 35624663.424999952316 4184707.954999998212 60332.286980313 2024-01-23T06:53:15.099028+00:00 19999999.997000008821 28999999.990000009537 35626547.152999997139 4186227.075000002980 60332.286991703 2024-01-23T06:53:16.083174+00:00 20000000.000000000000 28999999.990000009537 35630577.207999996841 4179605.873999997973 60332.287003456 2024-01-23T06:53:17.098561+00:00 20000000.000000000000 29000000.039999999106 35629677.167000003159 4180461.130000010133 60332.287014846 2024-01-23T06:53:18.082706+00:00 19999999.998999979347 28999999.969000000507 35632831.099000036716 4183375.882999985944 60332.287026598 2024-01-23T06:53:19.098095+00:00 20000000.003000020981 29000000.001999989152 35633090.823000006378 4181082.028000012040 60332.287037989 2024-01-23T06:53:20.082240+00:00 19999999.998999979347 29000000.013000000268 35633377.113000042737 4183591.185999989975 60332.287049741 2024-01-23T06:53:21.097628+00:00 19999999.998999979347 29000000.004999998957 35631026.337999939919 4184478.919000000227 60332.287061132 2024-01-23T06:53:22.081773+00:00 19999999.999000009149 29000000.002000000328 35634019.825000047684 4186385.955000013113 60332.287072884 2024-01-23T06:53:23.097161+00:00 20000000.000999990851 28999999.978999998420 35633951.974999897182 4180145.002999991179 60332.287084274 2024-01-23T06:53:24.081307+00:00 20000000.004000011832 28999999.994000021368 35632546.922000050545 4179832.958000003826 60332.287096026 2024-01-23T06:53:25.096695+00:00 19999999.995999988168 29000000.024000018835 35634499.434999942780 4185195.127999991179 60332.287107417 2024-01-23T06:53:26.080841+00:00 19999999.999000009149 28999999.959999978542 35637888.093000046909 4179505.912000000011 60332.287119169 2024-01-23T06:53:27.096228+00:00 20000000.002000030130 29000000.028000000864 35635698.021999962628 4184580.036000012886 60332.287130560 2024-01-23T06:53:28.080374+00:00 20000000.000000000000 29000000.005999978632 35640402.833000056446 4183269.002000004053 60332.287142312 2024-01-23T06:53:29.095763+00:00 20000000.000000000000 29000000.008999999613 35638451.266000032425 4182163.936999977101 60332.287153703 2024-01-23T06:53:30.079907+00:00 20000000.000000000000 28999999.982999980450 35636598.982999920845 4181040.012000023853 60332.287165455 2024-01-23T06:53:31.095296+00:00 20000000.000000000000 28999999.997000038624 35634754.521000027657 4187610.048999994993 60332.287176846 2024-01-23T06:53:32.079441+00:00 20000000.000999990851 29000000.029999971390 35630808.916000008583 4182341.104999988806 60332.287188597 2024-01-23T06:53:33.094830+00:00 20000000.000000000000 28999999.978000041097 35624838.505000002682 4183964.793000013102 60332.287199988 2024-01-23T06:53:34.078974+00:00 19999999.996999979019 28999999.993999961764 35622785.238999962807 4189964.155999987852 60332.287211740 2024-01-23T06:53:35.094363+00:00 20000000.000999990851 29000000.006000038236 35625126.355000019073 4187016.953999996185 60332.287223312 2024-01-23T06:53:36.094129+00:00 20000000.000000000000 29000000.023999929428 35623072.505000002682 4185018.988000005018 60332.287234883 2024-01-23T06:53:37.093896+00:00 20000000.000000000000 28999999.965000029653 35621452.924999997020 4184442.050000011921 60332.287246455 2024-01-23T06:53:38.093663+00:00 19999999.998000029474 29000000.004000071436 35622398.773999989033 4187464.875000000000 60332.287258026 2024-01-23T06:53:39.093429+00:00 20000000.001999970526 29000000.006999969482 35623787.733000002801 4188719.093999981880 60332.287269597 2024-01-23T06:53:40.093196+00:00 20000000.001000050455 29000000.000999931246 35621690.354000002146 4182771.008000016212 60332.287281169 2024-01-23T06:53:41.092963+00:00 19999999.998000029474 28999999.994000080973 35631061.405000001192 4184405.940999985207 60332.287292740 2024-01-23T06:53:42.092729+00:00 20000000.003999948502 29000000.005999919027 35636167.930000007153 4185441.105000019073 60332.287304311 2024-01-23T06:53:43.092496+00:00 19999999.996999979019 29000000.014000058174 35636592.077999979258 4184244.949000000954 60332.287315883 2024-01-23T06:53:44.092263+00:00 19999999.999000068754 28999999.965999960899 35637049.628000020981 4181791.987999976147 60332.287327454 2024-01-23T06:53:45.092030+00:00 20000000.000000000000 29000000.031000021845 35635373.805000007153 4187569.008000016212 60332.287339025 2024-01-23T06:53:46.091797+00:00 19999999.997999910265 28999999.981999989599 35639613.810999989510 4182061.968999981880 60332.287350597 2024-01-23T06:53:47.091564+00:00 20000000.006000038236 29000000.014999989420 35638426.069000013173 4179986.893000007141 60332.287362168 2024-01-23T06:53:48.091330+00:00 19999999.998999949545 28999999.985000010580 35638953.359000027180 4183914.145000011194 60332.287373739 2024-01-23T06:53:49.091097+00:00 20000000.000000000000 29000000.003000020981 35639318.153999976814 4185707.993000001181 60332.287385311 2024-01-23T06:53:50.090865+00:00 19999999.999000068754 29000000.008999940008 35640629.528999976814 4182202.942999988794 60332.287396702 2024-01-23T06:53:51.075009+00:00 20000000.000000000000 28999999.993000030518 35638919.133000023663 4183009.020999997854 60332.287408453 2024-01-23T06:53:52.090397+00:00 19999999.996999979019 29000000.003000020981 35637812.085000038147 4182462.000000000000 60332.287419844 2024-01-23T06:53:53.074542+00:00 20000000.001000050455 28999999.983999971300 35638141.246999979019 4181515.967000008095 60332.287431596 2024-01-23T06:53:54.089931+00:00 20000000.000000000000 29000000.019999999553 35635483.237999923527 4183795.036000012886 60332.287442987 2024-01-23T06:53:55.074076+00:00 20000000.000999931246 28999999.993999999017 35636425.420999996364 4180153.973999977112 60332.287454739 2024-01-23T06:53:56.089465+00:00 20000000.001000050455 29000000.008000001311 35637983.022000066936 4183180.016000003088 60332.287466310 2024-01-23T06:53:57.089231+00:00 20000000.000999931246 29000000.010999988765 35636926.615000009537 4184002.964000015985 60332.287477882 2024-01-23T06:53:58.088998+00:00 20000000.000000000000 28999999.991000000387 35633024.462000012398 4183620.049999982119 60332.287489453 2024-01-23T06:53:59.088765+00:00 20000000.000000000000 28999999.978000018746 35634983.449000000954 4185019.929000020027 60332.287501025 2024-01-23T06:54:00.088530+00:00 19999999.999000068754 28999999.988000009209 35638750.781999953091 4187947.055000007153 60332.287512596 2024-01-23T06:54:01.088298+00:00 20000000.000999931246 29000000.018999990076 35638458.486000061035 4187654.917999982834 60332.287524167 2024-01-23T06:54:02.088064+00:00 19999999.997000001371 28999999.993999991566 35640515.343999981880 4187843.109000027180 60332.287535739 2024-01-23T06:54:03.087832+00:00 20000000.002999998629 29000000.017000019550 35639388.103999972343 4189992.980999947060 60332.287547310 2024-01-23T06:54:04.087598+00:00 19999999.997999999672 29000000.005999978632 35637980.957000017166 4183845.043000041973 60332.287558882 2024-01-23T06:54:05.087365+00:00 19999999.997999999672 28999999.999000009149 35637549.587999939919 4187599.023999989033 60332.287570453 2024-01-23T06:54:06.087132+00:00 20000000.003000009805 28999999.992999970913 35636938.560000061989 4184769.973999977112 60332.287582024 2024-01-23T06:54:07.086898+00:00 19999999.999000001699 28999999.989000018686 35634999.034000009298 4183719.999000012875 60332.287593596 2024-01-23T06:54:08.086665+00:00 20000000.000000000000 29000000.004000011832 35628611.766999989748 4187362.024999976158 60332.287605167 2024-01-23T06:54:09.086432+00:00 19999999.998999979347 29000000.022000011057 35629579.347000002861 4185027.975000023842 60332.287616738 2024-01-23T06:54:10.086198+00:00 20000000.002000000328 28999999.998999949545 35624887.374000012875 4182084.949999988079 60332.287628310 2024-01-23T06:54:11.085966+00:00 19999999.999000009149 28999999.975000079721 35625060.014999993145 4180458.106999992859 60332.287639881 2024-01-23T06:54:12.085732+00:00 20000000.000000000000 29000000.026999950409 35625321.546999990940 4185546.919000030030 60332.287651453 2024-01-23T06:54:13.085500+00:00 20000000.000999990851 28999999.971999999136 35627514.512999981642 4186320.921999990940 60332.287663024 2024-01-23T06:54:14.085266+00:00 20000000.004000011832 28999999.988999959081 35628248.568000018597 4181546.097000002861 60332.287674595 2024-01-23T06:54:15.085033+00:00 19999999.993999991566 28999999.999000068754 35626696.545999996364 4189170.938000022899 60332.287686167 2024-01-23T06:54:16.084799+00:00 20000000.000999990851 29000000.030999898911 35625261.777000010014 4187248.003999948967 60332.287697738 2024-01-23T06:54:17.084567+00:00 19999999.999000009149 28999999.990000009537 35624546.212999999523 4187841.966000020970 60332.287709309 2024-01-23T06:54:18.084333+00:00 20000000.003000020981 28999999.996000051498 35624966.107999980450 4188868.012000023853 60332.287720881 2024-01-23T06:54:19.084100+00:00 19999999.997999969870 29000000.008999940008 35624905.817000031471 4188648.958000003826 60332.287732633 2024-01-23T06:54:20.099487+00:00 20000000.003000020981 28999999.994000080973 35625882.235000006855 4186672.107999979984 60332.287744023 2024-01-23T06:54:21.083633+00:00 19999999.996999979019 29000000.001999970526 35626063.922999918461 4188719.959999979008 60332.287755776 2024-01-23T06:54:22.099021+00:00 20000000.000000000000 28999999.978000041097 35628504.164000026882 4188051.948000013828 60332.287767166 2024-01-23T06:54:23.083166+00:00 20000000.002000030130 29000000.024999979883 35627150.047999978065 4184900.073000013828 60332.287778919 2024-01-23T06:54:24.098554+00:00 19999999.999000009149 29000000.006999969482 35625594.004000067711 4185876.027999997139 60332.287790309 2024-01-23T06:54:25.082699+00:00 19999999.997999969870 28999999.981999989599 35626467.656000018120 4186218.908999979030 60332.287802061 2024-01-23T06:54:26.098088+00:00 20000000.000000000000 28999999.993999961764 35624174.128999948502 4189040.028999983799 60332.287813452 2024-01-23T06:54:27.082233+00:00 20000000.002000030130 28999999.997000098228 35624521.320000052452 4185367.078000009060 60332.287825204 2024-01-23T06:54:28.097622+00:00 19999999.998999949545 28999999.995999928564 35620019.604999899864 4185672.995000004768 60332.287836595 2024-01-23T06:54:29.081767+00:00 19999999.999000068754 29000000.004000071436 35622741.744000077248 4182097.995000004768 60332.287848347 2024-01-23T06:54:30.097155+00:00 20000000.000000000000 28999999.992999911308 35623431.911999940872 4178374.013000010978 60332.287859737 2024-01-23T06:54:31.081300+00:00 20000000.001999970526 29000000.021999999881 35620675.751000046730 4181675.907999991905 60332.287871489 2024-01-23T06:54:32.096689+00:00 19999999.998999949545 28999999.999999988824 35622807.314999938011 4182469.069000006188 60332.287882880 2024-01-23T06:54:33.080834+00:00 20000000.001999970526 28999999.980000000447 35622289.583000056446 4186095.028999983799 60332.287894632 2024-01-23T06:54:34.096222+00:00 19999999.998000029474 29000000.013000000268 35621210.212000012398 4186832.837999999989 60332.287906023 2024-01-23T06:54:35.080367+00:00 20000000.000000000000 29000000.015999998897 35618736.200999982655 4182756.146000028122 60332.287917775 2024-01-23T06:54:36.095755+00:00 20000000.000000000000 28999999.992000009865 35621221.080000042915 4182873.943000019062 60332.287929166 2024-01-23T06:54:37.079901+00:00 20000000.001000050455 28999999.995999988168 35622287.567000001669 4187162.016999959946 60332.287940918 2024-01-23T06:54:38.095289+00:00 19999999.998000029474 29000000.000000000000 35621130.887999996543 4179801.896000028122 60332.287952309 2024-01-23T06:54:39.079435+00:00 20000000.002999901772 29000000.010999981314 35622309.449999988079 4187774.138000010978 60332.287964060 2024-01-23T06:54:40.094823+00:00 19999999.998000029474 29000000.004000011832 35620652.494999997318 4185710.937999964226 60332.287975451 2024-01-23T06:54:41.078968+00:00 20000000.000000000000 28999999.991999980062 35621667.934000022709 4182754.045000017155 60332.287987203 2024-01-23T06:54:42.094356+00:00 20000000.001000050455 28999999.997000038624 35620524.432999998331 4184314.023000001907 60332.287998775 2024-01-23T06:54:43.094122+00:00 20000000.000000000000 28999999.962000008672 35620633.390999972820 4181777.893000007141 60332.288010346 2024-01-23T06:54:44.093889+00:00 20000000.000999931246 29000000.059999998659 35620987.069000013173 4183181.074000000954 60332.288021917 2024-01-23T06:54:45.093656+00:00 19999999.997000098228 28999999.987999979407 35622236.266000032425 4183997.029999970924 60332.288033489 2024-01-23T06:54:46.093423+00:00 20000000.003999948502 28999999.998000029474 35620134.481999993324 4184504.983000040054 60332.288045060 2024-01-23T06:54:47.093189+00:00 19999999.998000029474 28999999.988999959081 35618496.888000011444 4186977.983999968041 60332.288056632 2024-01-23T06:54:48.092957+00:00 19999999.998999949545 29000000.012999951839 35626036.342999987304 4187267.107999979984 60332.288068203 2024-01-23T06:54:49.092723+00:00 20000000.000000000000 28999999.982000108808 35622917.056999981403 4183063.812000035774 60332.288079774 2024-01-23T06:54:50.092490+00:00 20000000.000000000000 28999999.993999961764 35628734.169000029564 4180189.006999969017 60332.288091346 2024-01-23T06:54:51.092256+00:00 19999999.998000029474 28999999.985000010580 35631234.512000016868 4185827.154000043869 60332.288102917 2024-01-23T06:54:52.092023+00:00 20000000.004999998957 29000000.037999991328 35636017.125000000000 4180723.865999997128 60332.288114488 2024-01-23T06:54:53.091790+00:00 19999999.996999979019 28999999.973999980837 35638023.393999926746 4183213.049999951851 60332.288125879 2024-01-23T06:54:54.075935+00:00 19999999.999000068754 29000000.019999980927 35635557.062000043690 4177657.043000041973 60332.288137631 2024-01-23T06:54:55.091327+00:00 20000000.000999931246 29000000.022000070661 35634139.697000026703 4186362.972999989986 60332.288149022 2024-01-23T06:54:56.075469+00:00 19999999.999000001699 28999999.979999899864 35630768.460999973118 4182732.999000012875 60332.288160774 2024-01-23T06:54:57.090858+00:00 20000000.004000000656 29000000.000000000000 35631443.638000011444 4183543.039999961853 60332.288172164 2024-01-23T06:54:58.075003+00:00 19999999.999999988824 28999999.996000051498 35629687.138999938965 4178173.837999999989 60332.288183916 2024-01-23T06:54:59.090391+00:00 19999999.999000001699 29000000.009999990463 35626166.047000050545 4184282.013999999035 60332.288195307 2024-01-23T06:55:00.074536+00:00 19999999.997000008821 28999999.981999989599 35625256.542999982834 4184771.045000017155 60332.288207059 2024-01-23T06:55:01.089923+00:00 20000000.000999998301 29000000.003000020981 35629486.674999952316 4187365.023999989033 60332.288218450 2024-01-23T06:55:02.074069+00:00 20000000.000000000000 28999999.986999988556 35632172.428000092506 4186336.081000030041 60332.288230202 2024-01-23T06:55:03.089457+00:00 19999999.998999979347 28999999.998000029474 35632148.087999939919 4186474.029999970924 60332.288241593 2024-01-23T06:55:04.073603+00:00 20000000.001000020653 29000000.028000000864 35636024.884999990463 4180079.919000030030 60332.288253345 2024-01-23T06:55:05.088991+00:00 19999999.998999979347 28999999.995999928564 35634995.512000076473 4186163.054999948014 60332.288264916 2024-01-23T06:55:06.088757+00:00 20000000.001000020653 29000000.001000050455 35634106.895999908447 4185365.001000047196 60332.288276487 2024-01-23T06:55:07.088524+00:00 20000000.002999991179 29000000.013000011444 35637833.623999997973 4177801.998000026215 60332.288288059 2024-01-23T06:55:08.088291+00:00 19999999.997999999672 28999999.969000000507 35635794.848999999464 4180694.957000017166 60332.288299630 2024-01-23T06:55:09.088058+00:00 19999999.998999979347 29000000.030000001192 35634891.385000012815 4183420.935999989975 60332.288311202 2024-01-23T06:55:10.087825+00:00 20000000.000000000000 28999999.959999989718 35638254.169999986887 4183163.117999910843 60332.288322773 2024-01-23T06:55:11.087592+00:00 20000000.002000030130 29000000.046999990940 35638713.564000010490 4181651.950000048149 60332.288334345 2024-01-23T06:55:12.087359+00:00 19999999.999000009149 28999999.978000018746 35636037.326999992132 4183081.886000037193 60332.288345916 2024-01-23T06:55:13.087125+00:00 20000000.000999990851 28999999.984000001103 35637275.674000017345 4182006.163999915123 60332.288357487 2024-01-23T06:55:14.086892+00:00 19999999.995999988168 29000000.041999999434 35641264.439000010490 4178087.951000093948 60332.288369059 2024-01-23T06:55:15.086659+00:00 20000000.001999970526 28999999.962000008672 35638598.160999946296 4183086.997999907006 60332.288380630 2024-01-23T06:55:16.086425+00:00 20000000.000000000000 28999999.991999980062 35639028.594000041485 4182239.918000102043 60332.288392201 2024-01-23T06:55:17.086192+00:00 19999999.999000009149 29000000.003000020981 35637635.259999990463 4178554.082999945153 60332.288403773 2024-01-23T06:55:18.085959+00:00 20000000.000000000000 29000000.023999989033 35637292.996999979019 4182650.019999980927 60332.288415344 2024-01-23T06:55:19.085726+00:00 19999999.999000009149 28999999.991999980062 35634177.164000026882 4185508.917999982834 60332.288426915 2024-01-23T06:55:20.085492+00:00 20000000.001999970526 28999999.999000009149 35632492.292000003159 4181349.014000058174 60332.288438487 2024-01-23T06:55:21.085258+00:00 20000000.001000050455 28999999.991999980062 35629786.522999942303 4185103.061999917030 60332.288450058 2024-01-23T06:55:22.085026+00:00 20000000.000999931246 29000000.008999999613 35625690.927000053227 4179761.060000061989 60332.288461629 2024-01-23T06:55:23.084792+00:00 19999999.998000029474 28999999.995999988168 35625725.886999957263 4182475.786000012886 60332.288473201 2024-01-23T06:55:24.084559+00:00 20000000.000000000000 29000000.000000000000 35624186.147000066936 4178873.059000014793 60332.288484772 2024-01-23T06:55:25.084327+00:00 19999999.999000068754 28999999.980000019073 35624877.226999998093 4183167.088999987114 60332.288496343 2024-01-23T06:55:26.084093+00:00 20000000.000999931246 29000000.018000010401 35621157.352999933064 4176388.960000038147 60332.288507915 2024-01-23T06:55:27.083859+00:00 20000000.003000020981 29000000.006999969482 35624034.985000006855 4185595.951999903191 60332.288519486 2024-01-23T06:55:28.083626+00:00 19999999.998000029474 28999999.995000001043 35622700.481999993324 4179421.067000031006 60332.288531239 2024-01-23T06:55:29.099014+00:00 19999999.998999949545 28999999.996999979019 35620354.812999956310 4181815.998999952804 60332.288542629 2024-01-23T06:55:30.083160+00:00 19999999.999000068754 29000000.016000028700 35622436.159000039101 4179472.008000016212 60332.288554382 2024-01-23T06:55:31.098548+00:00 20000000.001999970526 29000000.011000040919 35621832.726999998093 4179155.900000094902 60332.288565772 2024-01-23T06:55:32.082692+00:00 19999999.998000029474 28999999.970000028610 35621544.203000068665 4178562.143999934196 60332.288577524 2024-01-23T06:55:33.098081+00:00 20000000.001999970526 29000000.005999919027 35622431.310999989510 4179191.983000040054 60332.288588915 2024-01-23T06:55:34.082227+00:00 20000000.000000000000 29000000.013000011444 35622276.656000018120 4182643.996999979019 60332.288600667 2024-01-23T06:55:35.097614+00:00 19999999.998999949545 28999999.977000001818 35622120.602999933064 4183502.958999990951 60332.288612057 2024-01-23T06:55:36.081761+00:00 20000000.001000050455 29000000.027000069618 35620193.407000057399 4180655.062999964226 60332.288623810 2024-01-23T06:55:37.097149+00:00 20000000.000000000000 28999999.984999898821 35627323.385000012815 4182250.971000074875 60332.288635200 2024-01-23T06:55:38.081294+00:00 19999999.996999979019 29000000.015000101179 35623036.465999998152 4180435.939999938011 60332.288646952 2024-01-23T06:55:39.096682+00:00 20000000.003000020981 28999999.977999929339 35621433.789999991655 4181434.082000017166 60332.288658343 2024-01-23T06:55:40.080827+00:00 20000000.000000000000 29000000.003000020981 35624427.300999999046 4180030.986999989022 60332.288670095 2024-01-23T06:55:41.096215+00:00 20000000.001999970526 28999999.996000051498 35620466.395000010729 4182184.963999987114 60332.288681486 2024-01-23T06:55:42.080361+00:00 19999999.998000029474 29000000.001999970526 35623822.456999987364 4184203.029000043869 60332.288693238 2024-01-23T06:55:43.095749+00:00 20000000.001999970526 29000000.009999990463 35631887.060000002384 4180805.958999990951 60332.288704628 2024-01-23T06:55:44.079895+00:00 20000000.000000000000 28999999.985999941826 35626900.509000033140 4184677.024999976158 60332.288716380 2024-01-23T06:55:45.095282+00:00 19999999.998000029474 29000000.011999998242 35626984.811999976635 4183799.986000061035 60332.288727771 2024-01-23T06:55:46.079428+00:00 19999999.998999949545 28999999.966999989003 35629618.467999987304 4185929.960999966133 60332.288739523 2024-01-23T06:55:47.094816+00:00 19999999.999000068754 29000000.035999998450 35630829.005999982357 4185799.998000026215 60332.288750914 2024-01-23T06:55:48.078961+00:00 20000000.004999998957 29000000.006000000983 35631856.120999991894 4181739.985999941826 60332.288762666 2024-01-23T06:55:49.094349+00:00 19999999.998999949545 28999999.995000001043 35635581.326000027359 4183689.068000078201 60332.288774238 2024-01-23T06:55:50.094116+00:00 19999999.995999999344 29000000.004000011832 35639003.194000013173 4183215.848999977112 60332.288785809 2024-01-23T06:55:51.093882+00:00 20000000.000999990851 28999999.984999980778 35634343.029000036418 4185731.039999961853 60332.288797380 2024-01-23T06:55:52.093650+00:00 20000000.004000000656 29000000.008000019938 35633321.135999917984 4183814.220999956131 60332.288808952 2024-01-23T06:55:53.093416+00:00 19999999.995000001043 28999999.997000008821 35635101.838000059128 4189042.849000095855 60332.288820523 2024-01-23T06:55:54.093183+00:00 20000000.002999991179 28999999.995999988168 35635990.654999971390 4185295.032999991905 60332.288831913 2024-01-23T06:55:55.077329+00:00 19999999.999000009149 29000000.013000011444 35634658.174000017345 4186394.931999921799 60332.288843666 2024-01-23T06:55:56.092716+00:00 19999999.999999988824 28999999.986000001431 35631995.335999973118 4183659.917000054847 60332.288855056 2024-01-23T06:55:57.076862+00:00 20000000.000000000000 28999999.998999949545 35633101.730999946594 4182729.095000029076 60332.288866809 2024-01-23T06:55:58.092251+00:00 19999999.999000009149 29000000.010000050068 35637290.182000041008 4188675.995999931823 60332.288878199 2024-01-23T06:55:59.076395+00:00 20000000.000999990851 28999999.995999988168 35636422.656000018120 4183451.055999993812 60332.288889951 2024-01-23T06:56:00.091784+00:00 19999999.997000008821 28999999.997999969870 35636048.996000051498 4183994.970000029076 60332.288901342 2024-01-23T06:56:01.075929+00:00 20000000.002999991179 28999999.992000039667 35637504.885999917984 4185699.998999952804 60332.288913094 2024-01-23T06:56:02.091317+00:00 19999999.998999979347 29000000.007999960333 35638649.231000073254 4185318.101999998093 60332.288924485 2024-01-23T06:56:03.075463+00:00 19999999.999000009149 28999999.996999979019 35631383.862999923527 4184643.017000079155 60332.288936237 2024-01-23T06:56:04.090850+00:00 20000000.003000020981 28999999.997000098228 35633514.974000096321 4182102.824999928009 60332.288947627 2024-01-23T06:56:05.074996+00:00 19999999.996999979019 29000000.014999989420 35637536.993999958038 4182467.100000023842 60332.288959379 2024-01-23T06:56:06.090384+00:00 20000000.000999990851 28999999.997999910265 35636516.692000031471 4184518.894999980927 60332.288970770 2024-01-23T06:56:07.074529+00:00 20000000.001000050455 29000000.004999998957 35635322.296999998391 4182106.123000026215 60332.288982522 2024-01-23T06:56:08.089917+00:00 19999999.998999949545 28999999.979000091553 35635191.226999998093 4187657.879999995232 60332.288993913 2024-01-23T06:56:09.074062+00:00 20000000.000000000000 28999999.992999911308 35638788.905000001192 4183029.088000059128 60332.289005665 2024-01-23T06:56:10.089450+00:00 20000000.001000050455 29000000.002000089735 35636153.476000010967 4185058.996999979019 60332.289017056 2024-01-23T06:56:11.073597+00:00 19999999.998999949545 29000000.003999948502 35638465.271999977529 4186751.011999965180 60332.289028808 2024-01-23T06:56:12.088985+00:00 20000000.000000000000 29000000.014999989420 35635978.498000003397 4181117.032999991905 60332.289040379 2024-01-23T06:56:13.088751+00:00 20000000.001000050455 29000000.006999969482 35638880.953000009060 4183786.070999979973 60332.289051950 2024-01-23T06:56:14.088518+00:00 19999999.997999969870 28999999.983000040054 35636470.898000001907 4181365.796000003815 60332.289063522 2024-01-23T06:56:15.088285+00:00 20000000.002000030130 29000000.008000019938 35638540.911000013351 4186827.144999980927 60332.289075093 2024-01-23T06:56:16.088052+00:00 20000000.000999931246 29000000.001000050455 35634021.527000010014 4185259.943000078201 60332.289086665 2024-01-23T06:56:17.087818+00:00 20000000.001000050455 29000000.005999919027 35635995.946999967098 4184706.980000019073 60332.289098236 2024-01-23T06:56:18.087585+00:00 19999999.996999979019 28999999.980000019073 35636183.067000031471 4185394.023000001907 60332.289109807 2024-01-23T06:56:19.087352+00:00 20000000.001000050455 29000000.001999970526 35635052.121999979019 4187679.941999911796 60332.289121379 2024-01-23T06:56:20.087118+00:00 19999999.998999949545 28999999.991000059992 35634616.476999998093 4186059.019000052940 60332.289132950 2024-01-23T06:56:21.086886+00:00 20000000.001000050455 29000000.031999949366 35630518.880000047386 4181036.148000001907 60332.289144522 2024-01-23T06:56:22.086652+00:00 19999999.998000029474 28999999.997999999672 35629644.689999938011 4185266.888999938965 60332.289156093 2024-01-23T06:56:23.086419+00:00 20000000.000999931246 28999999.982000000775 35628045.705999970436 4183475.015000104904 60332.289167664 2024-01-23T06:56:24.086185+00:00 20000000.003000020981 29000000.004999998957 35625798.560000061989 4185541.001999973785 60332.289179236 2024-01-23T06:56:25.085952+00:00 19999999.998999949545 29000000.015000000596 35625835.914999961853 4182666.024999976158 60332.289190807 2024-01-23T06:56:26.085719+00:00 19999999.999000068754 28999999.983000010252 35621377.032999992371 4183821.983000040054 60332.289202378 2024-01-23T06:56:27.085485+00:00 20000000.000000000000 29000000.002000000328 35626970.856999993324 4182371.048999906052 60332.289213950 2024-01-23T06:56:28.085252+00:00 19999999.998999949545 28999999.995999988168 35623977.950999982655 4181180.961000084877 60332.289225521 2024-01-23T06:56:29.085019+00:00 20000000.001000050455 29000000.032999988645 35625752.416000008583 4184577.014999986161 60332.289237092 2024-01-23T06:56:30.084786+00:00 20000000.000999931246 28999999.960999999195 35620735.143000006676 4183344.937999964226 60332.289248664 2024-01-23T06:56:31.084552+00:00 19999999.999000068754 29000000.040000021458 35628502.581000089645 4181817.004999995232 60332.289260235 2024-01-23T06:56:32.084320+00:00 20000000.000000000000 28999999.962999999523 35626079.719999909401 4181991.972000002861 60332.289271806 2024-01-23T06:56:33.084086+00:00 19999999.998999949545 29000000.013000011444 35626585.423000097275 4185340.162000060081 60332.289283378 2024-01-23T06:56:34.083852+00:00 20000000.001000050455 28999999.995000001043 35625165.648999929428 4181287.884999989998 60332.289294949 2024-01-23T06:56:35.083620+00:00 20000000.000000000000 28999999.983999971300 35626351.518000006676 4183674.064999938011 60332.289306520 2024-01-23T06:56:36.083386+00:00 19999999.998999949545 29000000.008000019938 35625483.893000006676 4179460.853000044823 60332.289318092 2024-01-23T06:56:37.083153+00:00 19999999.998000029474 29000000.009999990463 35627532.043999999762 4179688.998999952804 60332.289329844 2024-01-23T06:56:38.098541+00:00 20000000.001999970526 28999999.970000028610 35626934.423999987543 4186711.029999970924 60332.289341235 2024-01-23T06:56:39.082687+00:00 19999999.999000068754 29000000.021999958903 35628688.049000009894 4182043.078000069130 60332.289352987 2024-01-23T06:56:40.098075+00:00 20000000.002999901772 29000000.014999989420 35625197.383000001311 4184044.914000033867 60332.289364378 2024-01-23T06:56:41.082220+00:00 19999999.999000068754 29000000.014000058174 35624138.741999976337 4181508.094999908935 60332.289376130 2024-01-23T06:56:42.097608+00:00 20000000.000999931246 28999999.962999939919 35624198.592999987304 4183065.952000021935 60332.289387520 2024-01-23T06:56:43.081754+00:00 19999999.999000001699 29000000.022999998182 35623843.684000022709 4183450.077000021935 60332.289399273 2024-01-23T06:56:44.097142+00:00 20000000.000000000000 28999999.981999989599 35620627.738000012934 4182838.850999950897 60332.289410663 2024-01-23T06:56:45.081287+00:00 19999999.997999999672 29000000.006000038236 35620487.716000020504 4183591.045000075828 60332.289422415 2024-01-23T06:56:46.096675+00:00 20000000.000999998301 28999999.985999941826 35622030.689999997616 4181175.998999952804 60332.289433806 2024-01-23T06:56:47.080821+00:00 20000000.000000000000 29000000.022000070661 35620692.751999966800 4181459.039999961853 60332.289445558 2024-01-23T06:56:48.096209+00:00 20000000.001999989152 28999999.998000029474 35621533.069999992847 4179795.024000049103 60332.289456949 2024-01-23T06:56:49.080354+00:00 19999999.999000001699 28999999.985999941826 35619834.027999997139 4184852.879999995232 60332.289468701 2024-01-23T06:56:50.095742+00:00 20000000.000000000000 29000000.001000050455 35623100.569999992847 4184056.090999960899 60332.289480091 2024-01-23T06:56:51.079887+00:00 20000000.002000000328 29000000.000999931246 35623441.189000070095 4178777.994000076782 60332.289491843 2024-01-23T06:56:52.095276+00:00 19999999.994000021368 28999999.993000030518 35624184.743999958038 4186455.911999940872 60332.289503234 2024-01-23T06:56:53.079420+00:00 20000000.001999970526 29000000.003999948502 35624394.258999936283 4184577.128000020981 60332.289514986 2024-01-23T06:56:54.094810+00:00 20000000.002000000328 29000000.018000010401 35624628.442000031471 4184164.014000058174 60332.289526377 2024-01-23T06:56:55.078954+00:00 19999999.997999999672 28999999.988000039011 35624379.430999986827 4182115.854999899864 60332.289538129 2024-01-23T06:56:56.094342+00:00 20000000.003000020981 29000000.001000050455 35625377.562999956310 4181441.058000088204 60332.289549519 2024-01-23T06:56:57.078488+00:00 20000000.000999990851 28999999.990000009537 35625447.994000077248 4184439.123000026215 60332.289561272 2024-01-23T06:56:58.093875+00:00 19999999.998000029474 29000000.003000020981 35625358.786000013351 4184879.884999989998 60332.289572843 2024-01-23T06:56:59.093642+00:00 19999999.998999949545 29000000.026999998838 35623225.218999981880 4184303.047999978065 60332.289584233 2024-01-23T06:57:00.077788+00:00 20000000.000000000000 28999999.997000008821 35622251.388999938965 4185002.878000020981 60332.289595986 2024-01-23T06:57:01.093177+00:00 20000000.002000030130 28999999.999000001699 35625570.593000046909 4181029.041999936104 60332.289607376 2024-01-23T06:57:02.077321+00:00 19999999.996999979019 28999999.995000001043 35626664.439999938011 4179590.059000014793 60332.289619129 2024-01-23T06:57:03.092710+00:00 20000000.000000000000 29000000.002000000328 35624832.335000038147 4182421.018000007141 60332.289630519 2024-01-23T06:57:04.076855+00:00 20000000.002000030130 28999999.988999988884 35627675.042999982834 4184453.942999958992 60332.289642272 2024-01-23T06:57:05.092244+00:00 19999999.998999949545 29000000.009999990463 35627911.047000050545 4179647.068000078201 60332.289653662 2024-01-23T06:57:06.076388+00:00 20000000.000000000000 28999999.990000009537 35635667.463999986649 4184236.054999948014 60332.289665414 2024-01-23T06:57:07.091777+00:00 20000000.001000050455 28999999.981999989599 35632756.890000000596 4184498.768000007141 60332.289676805 2024-01-23T06:57:08.075922+00:00 19999999.998999949545 29000000.009999990463 35634118.490999996662 4183335.026000022888 60332.289688557 2024-01-23T06:57:09.091310+00:00 20000000.000000000000 29000000.013000011444 35636199.905000001192 4184120.148000001907 60332.289699947 2024-01-23T06:57:10.075456+00:00 20000000.000000000000 28999999.996999979019 35639066.939999982715 4184659.013999938965 60332.289711700 2024-01-23T06:57:11.090844+00:00 20000000.001000050455 29000000.000000000000 35638191.983000010252 4183081.951000093948 60332.289723090 2024-01-23T06:57:12.074989+00:00 20000000.000999931246 28999999.987000048161 35639099.518000006676 4184879.924999951851 60332.289734842 2024-01-23T06:57:13.090377+00:00 19999999.998000029474 29000000.007999960333 35637769.854999989271 4183069.026999999769 60332.289746233 2024-01-23T06:57:14.074523+00:00 19999999.999000068754 29000000.006000038236 35638492.181000016630 4182327.098999999929 60332.289757985 2024-01-23T06:57:15.089912+00:00 20000000.000000000000 28999999.995999988168 35640204.936999976635 4184218.990000000224 60332.289769376 2024-01-23T06:57:16.074056+00:00 20000000.000999931246 29000000.007999960333 35634980.942000031471 4182804.033999999985 60332.289781128 2024-01-23T06:57:17.089444+00:00 19999999.999000068754 28999999.994000080973 35639259.369999952614 4187577.932999997865 60332.289792518 2024-01-23T06:57:18.073590+00:00 20000000.000999931246 29000000.011999960989 35639897.869000017643 4181780.960000000894 60332.289804270 2024-01-23T06:57:19.088978+00:00 20000000.004000071436 28999999.972999930382 35639429.625000000000 4178505.995999998879 60332.289815661 2024-01-23T06:57:20.073123+00:00 19999999.996999979019 29000000.001000050455 35636170.924000017345 4183546.073999997228 60332.289827413 2024-01-23T06:57:21.088511+00:00 20000000.000999931246 28999999.988999959081 35633666.083999931812 4176828.885000004899 60332.289838804 2024-01-23T06:57:22.072657+00:00 19999999.998000029474 29000000.028000000864 35640994.700000047684 4181030.987999998033 60332.289850556 2024-01-23T06:57:23.088045+00:00 20000000.000000000000 28999999.984000090510 35637010.761999957263 4182408.133000000846 60332.289862128 2024-01-23T06:57:24.087812+00:00 20000000.000000000000 28999999.995999928564 35634968.914000026882 4181412.990000002086 60332.289873699 2024-01-23T06:57:25.087578+00:00 20000000.000000000000 29000000.004999998957 35632930.769999980927 4182348.979999997187 60332.289885270 2024-01-23T06:57:26.087345+00:00 20000000.000000000000 29000000.014000058174 35632741.448000073433 4179342.965000004042 60332.289896842 2024-01-23T06:57:27.087112+00:00 20000000.001000050455 28999999.995999928564 35630316.908999919891 4185665.230999999214 60332.289908413 2024-01-23T06:57:28.086878+00:00 20000000.000000000000 29000000.001000050455 35622995.060999989510 4183932.879999995232 60332.289919985 2024-01-23T06:57:29.086645+00:00 19999999.998999949545 29000000.013999938965 35624606.461000077426 4187710.988000005018 60332.289931556 2024-01-23T06:57:30.086412+00:00 19999999.999000068754 28999999.966000080109 35625868.069999933243 4184789.781000003219 60332.289943127 2024-01-23T06:57:31.086179+00:00 20000000.003999948502 29000000.033999919891 35623057.628000020981 4182501.187999994028 60332.289954699 2024-01-23T06:57:32.085945+00:00 19999999.996000051498 28999999.980000019073 35626110.294999957085 4177191.910999997985 60332.289966270 2024-01-23T06:57:33.085712+00:00 20000000.000999931246 29000000.003000020981 35622439.719000101089 4181094.973000004888 60332.289977841 2024-01-23T06:57:34.085479+00:00 20000000.001999970526 29000000.027000069618 35623183.521999962628 4182886.163999990094 60332.289989413 2024-01-23T06:57:35.085246+00:00 20000000.000000000000 28999999.978999968618 35623613.110000006855 4180861.933000013232 60332.290000984 2024-01-23T06:57:36.085012+00:00 19999999.999000068754 29000000.013999998569 35619217.049000017345 4180224.993999987841 60332.290012555 2024-01-23T06:57:37.084780+00:00 19999999.999000001699 28999999.986999999732 35621499.184000022709 4179483.991000012029 60332.290024127 2024-01-23T06:57:38.084546+00:00 19999999.999000001699 29000000.004999998957 35618186.693999990821 4180815.045000001788 60332.290035698 2024-01-23T06:57:39.084313+00:00 20000000.002000000328 28999999.971000000834 35621879.255000010133 4183066.963999987114 60332.290047269 2024-01-23T06:57:40.084080+00:00 19999999.999000009149 29000000.025000009686 35621178.655000001192 4181543.902000010014 60332.290058841 2024-01-23T06:57:41.083846+00:00 20000000.000000000000 29000000.000000000000 35619319.806999981403 4178527.097999989986 60332.290070412 2024-01-23T06:57:42.083613+00:00 20000000.000000000000 29000000.000000000000 35622275.727000027895 4184220.008000000846 60332.290081983 2024-01-23T06:57:43.083380+00:00 20000000.000000000000 29000000.000000000000 35619711.993999987841 4180633.988000005018 60332.290093555 2024-01-23T06:57:44.083146+00:00 20000000.000000000000 28999999.995000001043 35622294.311000019312 4177601.036000012886 60332.290105307 2024-01-23T06:57:45.098534+00:00 20000000.000000000000 28999999.986000001431 35624682.705999970436 4179307.984999984968 60332.290116698 2024-01-23T06:57:46.082680+00:00 20000000.000000000000 29000000.022999998182 35621714.026000022888 4177990.983000009786 60332.290128450 2024-01-23T06:57:47.098068+00:00 19999999.998999979347 29000000.014999989420 35621928.634999990463 4173835.032999991905 60332.290139840 2024-01-23T06:57:48.082213+00:00 20000000.000000000000 28999999.962000008672 35621415.221000023186 4180056.965000004042 60332.290151592 2024-01-23T06:57:49.097602+00:00 20000000.002000000328 29000000.019999980927 35622849.032000012696 4183721.965000004042 60332.290162983 2024-01-23T06:57:50.081747+00:00 19999999.997999999672 28999999.986999988556 35620292.350999951363 4178284.109999984968 60332.290174735 2024-01-23T06:57:51.097135+00:00 20000000.000999990851 29000000.008000019938 35621522.167000003159 4177017.981000006199 60332.290186126 2024-01-23T06:57:52.081280+00:00 20000000.000000000000 28999999.995000001043 35623089.130999982357 4179197.963999987114 60332.290197878 2024-01-23T06:57:53.096668+00:00 20000000.001000050455 29000000.027000010014 35624099.855000019073 4179499.016000003088 60332.290209269 2024-01-23T06:57:54.080814+00:00 19999999.997999969870 28999999.971999999136 35625159.677999973297 4182358.921000003815 60332.290221021 2024-01-23T06:57:55.096202+00:00 20000000.000000000000 29000000.004999998957 35629167.959000110626 4180925.054000020027 60332.290232412 2024-01-23T06:57:56.080348+00:00 20000000.000999990851 29000000.006000038236 35623566.454000003636 4180482.993999987841 60332.290244163 2024-01-23T06:57:57.095735+00:00 20000000.001000050455 28999999.975999951363 35621290.625999927521 4177699.900000005960 60332.290255554 2024-01-23T06:57:58.079881+00:00 19999999.998999949545 29000000.021000031382 35624355.570000052452 4185492.094999998808 60332.290267306 2024-01-23T06:57:59.095269+00:00 20000000.000000000000 28999999.975999951363 35619805.664999961853 4182745.949999988079 60332.290278697 2024-01-23T06:58:00.079413+00:00 20000000.002000030130 29000000.037000060081 35623257.644999980927 4183119.040000020992 60332.290290449 2024-01-23T06:58:01.094803+00:00 19999999.999000009149 28999999.991999980062 35621750.172999978065 4183395.976999998093 60332.290301840 2024-01-23T06:58:02.078948+00:00 19999999.998999949545 29000000.000000000000 35619598.859000086784 4182694.090999991167 60332.290313411 2024-01-23T06:58:03.078715+00:00 19999999.999000068754 29000000.004999998957 35624043.715999960899 4184142.962999999989 60332.290324982 2024-01-23T06:58:04.078481+00:00 20000000.000999931246 28999999.983999971300 35624002.437999956310 4182962.868999987841 60332.290336554 2024-01-23T06:58:05.078249+00:00 20000000.000000000000 29000000.016999959946 35623045.050000071526 4184118.071999996901 60332.290348125 2024-01-23T06:58:06.078015+00:00 20000000.001000050455 28999999.978000041097 35624520.179000020027 4184503.940000026952 60332.290359696 2024-01-23T06:58:07.077782+00:00 20000000.000000000000 29000000.009000059217 35624172.088999986649 4187554.070999979973 60332.290371449 2024-01-23T06:58:08.093170+00:00 19999999.998999949545 28999999.984999898821 35626262.885999999940 4184489.900000005960 60332.290382839 2024-01-23T06:58:09.077315+00:00 20000000.001000050455 29000000.016000028700 35627876.733999997377 4184680.115999997128 60332.290394592 2024-01-23T06:58:10.092703+00:00 20000000.003000020981 28999999.996000051498 35631475.813000008464 4184493.013000010978 60332.290405982 2024-01-23T06:58:11.076848+00:00 19999999.995000001043 29000000.016999959946 35634169.103999972343 4187907.997999995947 60332.290417734 2024-01-23T06:58:12.092237+00:00 20000000.001999970526 28999999.990000009537 35636847.801000028849 4188243.907000004780 60332.290429125 2024-01-23T06:58:13.076382+00:00 19999999.998000029474 28999999.984000001103 35638189.454000003636 4182051.923999994993 60332.290440877 2024-01-23T06:58:14.091771+00:00 20000000.000999931246 29000000.013000000268 35638260.854999989271 4185270.042999982834 60332.290452268 2024-01-23T06:58:15.075915+00:00 20000000.000000000000 28999999.989000011235 35633768.440999977291 4185691.098000019789 60332.290464020 2024-01-23T06:58:16.091304+00:00 20000000.001000050455 28999999.997000008821 35630202.161000013351 4189440.971999973059 60332.290475410 2024-01-23T06:58:17.075449+00:00 20000000.000000000000 29000000.017999980599 35633846.994999997318 4188216.939999998081 60332.290487162 2024-01-23T06:58:18.090837+00:00 19999999.998999949545 29000000.011000011116 35635713.327000021935 4190004.092999995220 60332.290498553 2024-01-23T06:58:19.074983+00:00 20000000.001000050455 28999999.994000021368 35639508.387999951839 4186426.084000051022 60332.290510305 2024-01-23T06:58:20.090371+00:00 19999999.996999979019 29000000.013999998569 35639626.569000013173 4185967.992999970913 60332.290521696 2024-01-23T06:58:21.074516+00:00 20000000.001000050455 28999999.969000011683 35639083.185000002384 4186597.027999997139 60332.290533448 2024-01-23T06:58:22.089905+00:00 20000000.000999931246 29000000.002999961376 35635593.578000068665 4184222.905000030994 60332.290544839 2024-01-23T06:58:23.074049+00:00 20000000.001999970526 28999999.989000018686 35634321.492999911308 4185795.053999959957 60332.290556591 2024-01-23T06:58:24.089437+00:00 19999999.999000068754 29000000.018999990076 35633091.368000030518 4185209.891000031959 60332.290567981 2024-01-23T06:58:25.073583+00:00 20000000.000999931246 28999999.996999979019 35633877.898000001907 4185694.019999980927 60332.290579733 2024-01-23T06:58:26.088971+00:00 19999999.997000098228 28999999.983000040054 35631947.623999953270 4181094.990000010002 60332.290591124 2024-01-23T06:58:27.073117+00:00 20000000.002999901772 28999999.998999949545 35634971.996000051498 4183020.056999980938 60332.290602876 2024-01-23T06:58:28.088505+00:00 19999999.998000029474 29000000.008999999613 35631921.832999937236 4182110.979000031948 60332.290614267 2024-01-23T06:58:29.072650+00:00 20000000.000000000000 28999999.997000038624 35636690.573000073433 4185040.051999986172 60332.290626019 2024-01-23T06:58:30.088038+00:00 20000000.000000000000 29000000.018000010401 35638951.241999976337 4179795.884000002872 60332.290637590 2024-01-23T06:58:31.087804+00:00 20000000.002999998629 28999999.985000010580 35639136.932000041008 4182713.245000004768 60332.290649162 2024-01-23T06:58:32.087572+00:00 19999999.995999999344 29000000.011999960989 35633347.933999903500 4181367.774999976158 60332.290660733 2024-01-23T06:58:33.087338+00:00 20000000.000999998301 29000000.003999948502 35633018.452000021935 4186439.981999992859 60332.290672305 2024-01-23T06:58:34.087105+00:00 20000000.001999989152 29000000.014000058174 35631170.350000016391 4180331.993000030983 60332.290683876 2024-01-23T06:58:35.086872+00:00 19999999.997000008821 28999999.967000011355 35627464.824000000954 4183153.074999988079 60332.290695447 2024-01-23T06:58:36.086639+00:00 20000000.000999998301 29000000.028000000864 35625646.213999986649 4179187.962999999989 60332.290707019 2024-01-23T06:58:37.086405+00:00 19999999.997999999672 28999999.965999960899 35622711.126000046730 4181135.980000019073 60332.290718590 2024-01-23T06:58:38.086172+00:00 20000000.002000000328 29000000.027000069618 35620213.086999997497 4184501.989999949932 60332.290730162 2024-01-23T06:58:39.085939+00:00 20000000.000999990851 29000000.008999940008 35621703.174999997020 4183962.055000007153 60332.290741733 2024-01-23T06:58:40.085705+00:00 19999999.997999999672 28999999.995000001043 35620060.018000006676 4183525.002000033855 60332.290753304 2024-01-23T06:58:41.085472+00:00 20000000.001000020653 28999999.975999951363 35619052.540999993682 4179341.046000003815 60332.290764876 2024-01-23T06:58:42.085239+00:00 20000000.000999990851 29000000.027000069618 35623859.550999999046 4182596.972999989986 60332.290776447 2024-01-23T06:58:43.085006+00:00 20000000.000000029802 28999999.975000020117 35624245.476999998093 4182975.999000012875 60332.290788018 2024-01-23T06:58:44.084773+00:00 19999999.998999949545 29000000.005999919027 35622670.688000023365 4181717.056999980938 60332.290799590 2024-01-23T06:58:45.084540+00:00 19999999.999000009149 28999999.996000051498 35623015.940999977291 4175111.861000000965 60332.290811161 2024-01-23T06:58:46.084306+00:00 20000000.000000000000 29000000.018000010401 35625876.767000019550 4180587.088999987114 60332.290822732 2024-01-23T06:58:47.084073+00:00 20000000.000000000000 28999999.995999928564 35625242.370999991894 4180436.907999991905 60332.290834304 2024-01-23T06:58:48.083840+00:00 20000000.000999990851 28999999.987000111490 35626187.917000003159 4173905.069000006188 60332.290845875 2024-01-23T06:58:49.083606+00:00 20000000.000000000000 29000000.029999971390 35627229.346000023186 4178559.955000042915 60332.290857446 2024-01-23T06:58:50.083373+00:00 20000000.002000030130 28999999.971000000834 35632638.480999946594 4182049.046999990940 60332.290869018 2024-01-23T06:58:51.083140+00:00 19999999.996999979019 29000000.019000008702 35630906.869999997318 4186391.019999980927 60332.290880589 2024-01-23T06:58:52.082906+00:00 20000000.004000011832 28999999.977000001818 35629963.207999996841 4185410.077000021935 60332.290892160 2024-01-23T06:58:53.082672+00:00 19999999.996999979019 29000000.004000011832 35628509.457000017166 4183056.884000002872 60332.290903913 2024-01-23T06:58:54.098062+00:00 20000000.000000000000 29000000.014999989420 35628578.733999967575 4185234.967999995220 60332.290915303 2024-01-23T06:58:55.082207+00:00 20000000.000000000000 28999999.986000001431 35626962.511000037193 4186050.019999980927 60332.290927055 2024-01-23T06:58:56.097595+00:00 20000000.000000000000 29000000.006999999285 35625645.199000000954 4178452.969999969006 60332.290938446 2024-01-23T06:58:57.081740+00:00 20000000.000000000000 28999999.995999988168 35623301.391000032425 4183579.034000039101 60332.290950198 2024-01-23T06:58:58.097128+00:00 19999999.999000068754 28999999.990000009537 35622321.889999993145 4182792.125000000000 60332.290961589 2024-01-23T06:58:59.081274+00:00 19999999.997999910265 29000000.021000031382 35619139.898000001907 4178511.918999969959 60332.290973341 2024-01-23T06:59:00.096662+00:00 20000000.004000071436 28999999.994999948889 35622079.601999998093 4182738.057000041008 60332.290984732 2024-01-23T06:59:01.080808+00:00 19999999.998000029474 28999999.977000001818 35622621.200999982655 4182153.891999959946 60332.290996484 2024-01-23T06:59:02.096195+00:00 20000000.001999970526 29000000.008999999613 35618610.404999971390 4182511.120999991894 60332.291007875 2024-01-23T06:59:03.080341+00:00 19999999.998000029474 29000000.015000049025 35621358.753000020981 4181130.942000031006 60332.291019626 2024-01-23T06:59:04.095728+00:00 20000000.002999901772 28999999.998999949545 35621944.672000050545 4186227.957000017166 60332.291031017 2024-01-23T06:59:05.079874+00:00 19999999.997000098228 28999999.985000010580 35622682.806999921799 4189818.136999965180 60332.291042589 2024-01-23T06:59:06.079641+00:00 20000000.000000000000 29000000.011000040919 35620369.690999977291 4182795.929000020027 60332.291054160 2024-01-23T06:59:07.079409+00:00 20000000.003999948502 28999999.998000029474 35622039.443000078201 4177777.911000012886 60332.291065731 2024-01-23T06:59:08.079175+00:00 19999999.998999949545 28999999.995999928564 35619509.458999998868 4180485.019999980927 60332.291077303 2024-01-23T06:59:09.078941+00:00 19999999.999000068754 29000000.011000040919 35619132.825000002980 4180195.000000000000 60332.291088874 2024-01-23T06:59:10.078708+00:00 20000000.001999970526 29000000.003999948502 35618895.626000002027 4180059.123000026215 60332.291100445 2024-01-23T06:59:11.078475+00:00 19999999.996999979019 28999999.990000009537 35624711.589000016451 4184946.936999977101 60332.291112017 2024-01-23T06:59:12.078241+00:00 19999999.999000068754 29000000.019999980927 35622544.178999990225 4183198.995000004768 60332.291123588 2024-01-23T06:59:13.078009+00:00 20000000.000000000000 29000000.003000020981 35623485.712000012398 4177288.962999999989 60332.291135159 2024-01-23T06:59:14.077774+00:00 20000000.002999901772 28999999.977000001818 35627663.844999969006 4180701.040000020992 60332.291146731 2024-01-23T06:59:15.077543+00:00 20000000.000000000000 28999999.988999959081 35628229.530000030994 4184084.944999992847 60332.291158302 2024-01-23T06:59:16.077309+00:00 19999999.999000068754 28999999.994000080973 35637931.800000011921 4182038.032999991905 60332.291170054 2024-01-23T06:59:17.092696+00:00 19999999.998999949545 29000000.018999930471 35639344.443999953568 4179717.886999965180 60332.291181445 2024-01-23T06:59:18.076842+00:00 20000000.000000000000 28999999.983000040054 35637669.416000008583 4184962.162000000011 60332.291193197 2024-01-23T06:59:19.092230+00:00 19999999.999000068754 29000000.016999959946 35638668.989000022411 4180082.948000013828 60332.291204588 2024-01-23T06:59:20.076375+00:00 20000000.001999970526 29000000.000000000000 35638698.791000008583 4180168.944000006188 60332.291216340 2024-01-23T06:59:21.091764+00:00 20000000.000999931246 29000000.008000019938 35633926.310999989510 4184762.054000020027 60332.291227730 2024-01-23T06:59:22.075909+00:00 19999999.999000068754 29000000.006000038236 35638045.992999970913 4181197.983000040054 60332.291239482 2024-01-23T06:59:23.091297+00:00 20000000.000000000000 29000000.001999970526 35635007.892000079155 4179364.071999907028 60332.291250873 2024-01-23T06:59:24.075442+00:00 20000000.000000000000 28999999.993000030518 35629883.152999997139 4178674.967000008095 60332.291262625 2024-01-23T06:59:25.090831+00:00 20000000.000000000000 28999999.993999961764 35630829.067999958992 4180064.972000002861 60332.291274016 2024-01-23T06:59:26.074976+00:00 19999999.997000001371 28999999.976000070572 35624564.069000013173 4183086.050999999046 60332.291285768 2024-01-23T06:59:27.090364+00:00 20000000.002000000328 29000000.019000001252 35621555.131999969482 4184863.893000007141 60332.291297159 2024-01-23T06:59:28.074509+00:00 20000000.001999989152 29000000.017000000924 35622877.601000070572 4181476.083999990951 60332.291308911 2024-01-23T06:59:29.089897+00:00 19999999.996000010520 28999999.991999998689 35621439.417999982834 4180029.906000018120 60332.291320302 2024-01-23T06:59:30.074043+00:00 20000000.000999990851 28999999.982999999076 35619582.353999972343 4180552.029999970924 60332.291332053 2024-01-23T06:59:31.089430+00:00 20000000.004000011832 29000000.017000019550 35621619.682000041008 4177332.047999978065 60332.291343444 2024-01-23T06:59:32.073576+00:00 19999999.997000008821 28999999.965999990702 35622150.704000003636 4177304.921000003815 60332.291355196 2024-01-23T06:59:33.088965+00:00 20000000.000999990851 29000000.044999990612 35619852.626999966800 4179252.969000101089 60332.291366587 2024-01-23T06:59:34.073110+00:00 20000000.000000000000 28999999.964999999851 35624070.664999961853 4178789.102999926079 60332.291378339 2024-01-23T06:59:35.088498+00:00 20000000.002000000328 29000000.013000011444 35621949.579000003636 4183074.058000088204 60332.291389730 2024-01-23T06:59:36.072643+00:00 19999999.999000009149 28999999.986000001431 35625083.901000022888 4180389.001999973785 60332.291401482 2024-01-23T06:59:37.088032+00:00 20000000.000000000000 29000000.019999980927 35623968.735999941826 4177306.834999918938 60332.291412872 2024-01-23T06:59:38.072177+00:00 20000000.000000000000 28999999.981000009924 35627780.483999997377 4177926.992000102997 60332.291424625 2024-01-23T06:59:39.087565+00:00 19999999.997999969870 29000000.028999980539 35631378.864000007510 4181658.166999936104 60332.291436196 2024-01-23T06:59:40.087332+00:00 20000000.000000000000 28999999.981000009924 35633120.121999986470 4180484.884999989998 60332.291447767 2024-01-23T06:59:41.087098+00:00 20000000.001000050455 28999999.988000039011 35633161.034999996424 4179373.029000043869 60332.291459339 2024-01-23T06:59:42.086865+00:00 19999999.998999949545 29000000.028000000864 35633619.678000003099 4181984.036999940872 60332.291470910 2024-01-23T06:59:43.086632+00:00 19999999.999000009149 28999999.974999960512 35636766.323000006378 4180482.962000011932 60332.291482482 2024-01-23T06:59:44.086401+00:00 20000000.000999990851 29000000.020999971777 35637144.001999966800 4184183.006000041962 60332.291494053 2024-01-23T06:59:45.086165+00:00 20000000.001000050455 28999999.996000051498 35636010.030999988317 4185974.016999959946 60332.291505624 2024-01-23T06:59:46.085933+00:00 20000000.000000000000 28999999.996000051498 35637056.763000011444 4178736.988000034820 60332.291517196 2024-01-23T06:59:47.085699+00:00 19999999.997999969870 28999999.998999949545 35636550.365000009537 4182728.059000014793 60332.291528767 2024-01-23T06:59:48.085466+00:00 20000000.000999990851 28999999.991999980062 35639640.730000019073 4185930.976999998093 60332.291540338 2024-01-23T06:59:49.085233+00:00 20000000.001000050455 29000000.006999969482 35631929.027000010014 4183148.980999947060 60332.291551910 2024-01-23T06:59:50.084999+00:00 20000000.000000000000 28999999.995000001043 35634500.810000002384 4179486.958000063896 60332.291563481 2024-01-23T06:59:51.084766+00:00 19999999.998000029474 28999999.986999988556 35635626.181999981403 4181703.111999989022 60332.291575052 2024-01-23T06:59:52.084533+00:00 20000000.000999931246 29000000.028000000864 35631273.022999942303 4184735.991999983788 60332.291586624 2024-01-23T06:59:53.084300+00:00 20000000.001000050455 29000000.003000020981 35631987.645000100136 4186507.939999938011 60332.291598195 2024-01-23T06:59:54.084066+00:00 19999999.998999949545 28999999.999000068754 35637425.080999970436 4184082.070000051986 60332.291609766 2024-01-23T06:59:55.083833+00:00 20000000.001999970526 29000000.011999960989 35635169.908999919891 4182314.942000031006 60332.291621338 2024-01-23T06:59:56.083600+00:00 19999999.998000029474 28999999.965999960899 35633934.936000108719 4182957.977999926079 60332.291632909 2024-01-23T06:59:57.083367+00:00 19999999.998000029474 29000000.006000038236 35632408.370999932289 4178478.017000079155 60332.291644481 2024-01-23T06:59:58.083133+00:00 20000000.003000020981 29000000.016999959946 35629071.476999998093 4179125.946999907028 60332.291656052 2024-01-23T06:59:59.082900+00:00 20000000.001999970526 28999999.986999988556 35627897.496999979019 4180020.091000080109 60332.291667623 2024-01-23T07:00:00.082666+00:00 19999999.998000029474 28999999.986999988556 35624806.961000077426 4180653.929999948014 60332.291679195 2024-01-23T07:00:01.082434+00:00 19999999.996999979019 29000000.044000029564 35622875.248999953270 4179778.047999978065 60332.291690766 2024-01-23T07:00:02.082200+00:00 20000000.003000020981 28999999.971999999136 35620560.287999987602 4180411.913000106812 60332.291702518 2024-01-23T07:00:03.097588+00:00 19999999.998999949545 29000000.001999970526 35621889.708000056446 4186637.099999905098 60332.291713909 2024-01-23T07:00:04.081733+00:00 20000000.000000000000 29000000.006000000983 35620161.993999958038 4184825.820000051986 60332.291725661 2024-01-23T07:00:05.097123+00:00 20000000.001000050455 28999999.985999990255 35622004.095999963582 4176321.154999970924 60332.291737052 2024-01-23T07:00:06.081267+00:00 20000000.000999931246 29000000.006999999285 35619887.433000087738 4181324.001999973785 60332.291748804 2024-01-23T07:00:07.096655+00:00 19999999.998000029474 29000000.011999990791 35622248.988999962807 4179025.965000032913 60332.291760195 2024-01-23T07:00:08.080800+00:00 19999999.999000068754 28999999.997000008821 35619248.298000000417 4183219.006999969017 60332.291771946 2024-01-23T07:00:09.096188+00:00 20000000.000999931246 28999999.992000009865 35623370.413999997079 4183579.134000062943 60332.291783337 2024-01-23T07:00:10.080334+00:00 20000000.003000020981 29000000.006999999285 35619717.681999996305 4182539.927999972831 60332.291795089 2024-01-23T07:00:11.095722+00:00 19999999.996999979019 29000000.002999991179 35621911.825999990106 4186602.939000010025 60332.291806480 2024-01-23T07:00:12.079868+00:00 20000000.001999970526 28999999.978999968618 35622221.596000023186 4177633.990999937057 60332.291818052 2024-01-23T07:00:13.079635+00:00 19999999.997000098228 29000000.012000020593 35622583.946999996901 4176693.037000060081 60332.291829623 2024-01-23T07:00:14.079401+00:00 20000000.000000000000 28999999.976000010967 35619637.117000013590 4180307.927999972831 60332.291841194 2024-01-23T07:00:15.079168+00:00 20000000.000000000000 29000000.000999990851 35622324.162000000477 4181122.129000068177 60332.291852766 2024-01-23T07:00:16.078935+00:00 20000000.001999970526 29000000.050000008196 35617665.289999961853 4185646.977999926079 60332.291864337 2024-01-23T07:00:17.078701+00:00 19999999.998999949545 28999999.962999999523 35620651.448000006378 4183513.865000010002 60332.291875908 2024-01-23T07:00:18.078468+00:00 19999999.999000001699 29000000.013000011444 35622423.157000012696 4180162.022000073921 60332.291887480 2024-01-23T07:00:19.078235+00:00 20000000.002000000328 29000000.004000011832 35623053.597000002861 4176854.968999981880 60332.291899051 2024-01-23T07:00:20.078002+00:00 19999999.999000001699 28999999.958999991417 35625752.368000030518 4180211.000000000000 60332.291910622 2024-01-23T07:00:21.077768+00:00 20000000.002000000328 29000000.037999931723 35621226.685000002384 4179187.023000001907 60332.291922194 2024-01-23T07:00:22.077535+00:00 19999999.999000009149 28999999.973000049591 35623367.149999983609 4178294.041000009049 60332.291933765 2024-01-23T07:00:23.077302+00:00 20000000.001999989152 29000000.024999979883 35623179.845999963582 4176881.984999895096 60332.291945336 2024-01-23T07:00:24.077068+00:00 19999999.997000008821 28999999.983999971300 35620297.900000102818 4178390.036000012886 60332.291956908 2024-01-23T07:00:25.076835+00:00 20000000.000999990851 29000000.020000100136 35622389.528999917209 4178625.075000048149 60332.291968660 2024-01-23T07:00:26.092223+00:00 19999999.999000009149 28999999.995999928564 35620271.332000017166 4184861.998999952804 60332.291980051 2024-01-23T07:00:27.076369+00:00 20000000.000999990851 29000000.006999969482 35620908.792999982834 4177064.949000000954 60332.291991803 2024-01-23T07:00:28.091757+00:00 19999999.997000008821 28999999.964000109583 35622135.070999979973 4186767.018000007141 60332.292003193 2024-01-23T07:00:29.075902+00:00 20000000.002999991179 29000000.015999909490 35621887.502000093460 4179634.942000031006 60332.292014945 2024-01-23T07:00:30.091290+00:00 20000000.001000020653 29000000.014000058174 35621055.434999942780 4184189.105999947060 60332.292026336 2024-01-23T07:00:31.075436+00:00 19999999.996999979019 28999999.982999920845 35622144.746000051498 4181177.986000061035 60332.292038088 2024-01-23T07:00:32.090824+00:00 20000000.000000000000 28999999.996000051498 35622622.612999923527 4181335.819999932777 60332.292049479 2024-01-23T07:00:33.074969+00:00 20000000.003000020981 29000000.013000011444 35621200.420000076294 4180006.146000028122 60332.292061231 2024-01-23T07:00:34.090357+00:00 20000000.000999990851 29000000.019999980927 35621500.329999923706 4182163.059000014793 60332.292072622 2024-01-23T07:00:35.074503+00:00 19999999.996999979019 28999999.968999978155 35620529.855000019073 4179282.886999965180 60332.292084374 2024-01-23T07:00:36.089891+00:00 20000000.000000000000 29000000.029000040144 35619342.578000068665 4180949.016000031959 60332.292095765 2024-01-23T07:00:37.074037+00:00 20000000.001000050455 28999999.978000041097 35622458.606999993324 4182723.939000010025 60332.292107516 2024-01-23T07:00:38.089424+00:00 20000000.000000000000 29000000.018999930471 35621017.392999999225 4178673.133000016212 60332.292118907 2024-01-23T07:00:39.073570+00:00 20000000.000000000000 28999999.978000041097 35622254.242999993265 4182968.970000029076 60332.292130659 2024-01-23T07:00:40.088958+00:00 19999999.998999949545 29000000.013000011444 35624662.629000008106 4184589.011999965180 60332.292142050 2024-01-23T07:00:41.073103+00:00 20000000.001000050455 28999999.984999999404 35620724.999000012875 4181454.962000011932 60332.292153802 2024-01-23T07:00:42.088492+00:00 19999999.998999949545 29000000.006000000983 35621889.473999977112 4184966.988999962807 60332.292165193 2024-01-23T07:00:43.072636+00:00 19999999.999000009149 29000000.019999999553 35620037.189999997616 4182973.037999988068 60332.292176945 2024-01-23T07:00:44.088025+00:00 20000000.002000030130 28999999.978999998420 35621140.423000007868 4179299.050000071991 60332.292188335 2024-01-23T07:00:45.072170+00:00 19999999.998999949545 29000000.023999989033 35623585.908999979496 4177875.866999983788 60332.292200088 2024-01-23T07:00:46.087559+00:00 20000000.001999970526 28999999.995000001043 35624668.701000027359 4184139.054000020027 60332.292211478 2024-01-23T07:00:47.071704+00:00 19999999.998000029474 28999999.985000010580 35625171.357999980450 4183169.974999905098 60332.292223230 2024-01-23T07:00:48.087092+00:00 20000000.001000050455 28999999.991999980062 35627178.916000008583 4179184.951000093948 60332.292234802 2024-01-23T07:00:49.086858+00:00 20000000.000000000000 28999999.997000038624 35630322.051999993622 4181397.087000011932 60332.292246373 2024-01-23T07:00:50.086626+00:00 20000000.000999931246 29000000.019999980927 35628433.849000036716 4179846.953999996185 60332.292257944 2024-01-23T07:00:51.086392+00:00 19999999.999000068754 28999999.991000000387 35630828.912000000477 4185418.004999995232 60332.292269516 2024-01-23T07:00:52.086159+00:00 19999999.998999949545 29000000.004999998957 35630653.829999923706 4182133.049999951851 60332.292281087 2024-01-23T07:00:53.085926+00:00 20000000.001999970526 29000000.014999989420 35633383.378000020981 4178589.883000016212 60332.292292658 2024-01-23T07:00:54.085693+00:00 19999999.998000029474 28999999.977000001818 35630791.925000071526 4181368.108000040054 60332.292304230 2024-01-23T07:00:55.085459+00:00 20000000.001000050455 29000000.004999998957 35633107.496999979019 4183732.979999899864 60332.292315801 2024-01-23T07:00:56.085226+00:00 20000000.000000000000 29000000.004000011832 35625401.365999937057 4185740.000000000000 60332.292327372 2024-01-23T07:00:57.084992+00:00 20000000.000000000000 28999999.997000038624 35632169.665000081062 4181072.955000042915 60332.292338944 2024-01-23T07:00:58.084760+00:00 20000000.000000000000 29000000.021000031382 35633227.189000010490 4186004.085999966133 60332.292350515 2024-01-23T07:00:59.084526+00:00 19999999.998000029474 28999999.969999909401 35634658.686999917030 4183034.945000051986 60332.292362086 2024-01-23T07:01:00.084293+00:00 20000000.000999931246 29000000.011000040919 35634260.848999977112 4182650.062999964226 60332.292373658 2024-01-23T07:01:01.084060+00:00 20000000.000000000000 29000000.009999990463 35630212.633000023663 4185377.886000037193 60332.292385229 2024-01-23T07:01:02.083827+00:00 20000000.000000000000 28999999.980000019073 35629007.965000033379 4186906.027999997139 60332.292396801 2024-01-23T07:01:03.083593+00:00 19999999.998000029474 29000000.008999940008 35625802.534000039101 4181800.980000019073 60332.292408372 2024-01-23T07:01:04.083360+00:00 20000000.001999970526 28999999.979000091553 35627159.527999997139 4183817.064999938011 60332.292419943 2024-01-23T07:01:05.083127+00:00 20000000.001000050455 29000000.018000010401 35628286.906999953091 4181490.998000026215 60332.292431515 2024-01-23T07:01:06.082893+00:00 19999999.998999949545 29000000.008999940008 35623924.570000052452 4184133.080000042915 60332.292443086 2024-01-23T07:01:07.082660+00:00 19999999.998000029474 28999999.970999959856 35624901.495999932289 4175467.981999992859 60332.292454658 2024-01-23T07:01:08.082427+00:00 20000000.001999970526 29000000.032999988645 35619735.689000003040 4180089.852999926079 60332.292466229 2024-01-23T07:01:09.082194+00:00 20000000.000000000000 28999999.968000050634 35626073.688000008464 4179422.088000059128 60332.292477801 2024-01-23T07:01:10.081961+00:00 20000000.000000000000 29000000.039999961853 35624818.377999991179 4179878.960999966133 60332.292489372 2024-01-23T07:01:11.081727+00:00 20000000.000000000000 28999999.971999999136 35628486.413000002503 4183995.078000069130 60332.292501124 2024-01-23T07:01:12.097115+00:00 20000000.000000000000 29000000.041000008583 35631799.582999996841 4182319.959999918938 60332.292512515 2024-01-23T07:01:13.081259+00:00 20000000.000999998301 28999999.958000060171 35634418.079000003636 4183073.909000039101 60332.292524267 2024-01-23T07:01:14.096648+00:00 20000000.000000011176 29000000.003999948502 35633549.969999998808 4184779.082000017166 60332.292535657 2024-01-23T07:01:15.080794+00:00 19999999.996999990195 28999999.980000019073 35636602.216999977827 4178143.985999941826 60332.292547229 2024-01-23T07:01:16.080561+00:00 20000000.000999998301 29000000.054000020027 35634733.535000033677 4185895.050999999046 60332.292558800 2024-01-23T07:01:17.080328+00:00 20000000.000999998301 28999999.960000038147 35632322.161000013351 4180627.919000030030 60332.292570371 2024-01-23T07:01:18.080094+00:00 20000000.000000000000 29000000.002000000328 35635241.530999958515 4182318.998000026215 60332.292581943 2024-01-23T07:01:19.079861+00:00 20000000.000999990851 29000000.008999999613 35635288.101000010967 4185875.134999989998 60332.292593514 2024-01-23T07:01:20.079627+00:00 20000000.000000000000 28999999.984999999404 35635262.167000003159 4178609.967000008095 60332.292605085 2024-01-23T07:01:21.079394+00:00 19999999.997999999672 29000000.027000010014 35633580.506000041962 4183227.953999996185 60332.292616657 2024-01-23T07:01:22.079161+00:00 20000000.001000020653 28999999.988000009209 35636954.711999952793 4178852.983000040054 60332.292628228 2024-01-23T07:01:23.078928+00:00 20000000.002000000328 28999999.986999988556 35641317.802000053227 4185212.020999907982 60332.292639800 2024-01-23T07:01:24.078695+00:00 19999999.996999979019 29000000.025000009686 35636428.080999970436 4183056.027000070084 60332.292651371 2024-01-23T07:01:25.078462+00:00 20000000.003000020981 29000000.000999990851 35639691.575000047684 4178361.014999986161 60332.292662942 2024-01-23T07:01:26.078228+00:00 20000000.000000000000 28999999.986000001431 35630959.516999959946 4181450.993999958038 60332.292674514 2024-01-23T07:01:27.077995+00:00 19999999.997999969870 28999999.995999988168 35628354.463999986649 4180846.920000075828 60332.292686085 2024-01-23T07:01:28.077761+00:00 19999999.999000009149 29000000.016000028700 35625309.026000022888 4180339.005999923218 60332.292697656 2024-01-23T07:01:29.077529+00:00 20000000.002000030130 29000000.014999989420 35625175.812999956310 4185089.092000000179 60332.292709228 2024-01-23T07:01:30.077295+00:00 19999999.998999949545 28999999.980000019073 35624130.121000051498 4177875.931000000797 60332.292720799 2024-01-23T07:01:31.077062+00:00 19999999.998000029474 28999999.986999988556 35622679.652999997139 4182968.959999999031 60332.292732371 2024-01-23T07:01:32.076828+00:00 20000000.004000011832 28999999.997999969870 35623560.990000009537 4179502.078999999911 60332.292743942 2024-01-23T07:01:33.076595+00:00 19999999.997999969870 28999999.988000039011 35621535.430999986827 4184077.958000001032 60332.292755513 2024-01-23T07:01:34.076361+00:00 20000000.002000030130 29000000.022000011057 35622932.072000026703 4183591.026000001002 60332.292767266 2024-01-23T07:01:35.091750+00:00 19999999.997999969870 29000000.003000020981 35624746.240999937057 4182594.105999999214 60332.292778656 2024-01-23T07:01:36.075896+00:00 20000000.000000000000 29000000.013000011444 35624667.184000022709 4184639.881999998819 60332.292790408 2024-01-23T07:01:37.091284+00:00 20000000.001000050455 29000000.000999931246 35622859.215999960899 4184392.063000001013 60332.292801799 2024-01-23T07:01:38.075430+00:00 20000000.000000000000 28999999.977000001818 35624858.121999979019 4184503.808999999892 60332.292813551 2024-01-23T07:01:39.090817+00:00 19999999.998999949545 29000000.014999989420 35625993.731999993324 4180126.053999998141 60332.292824942 2024-01-23T07:01:40.074963+00:00 20000000.000000000000 28999999.999000068754 35626959.430999986827 4183649.047999999952 60332.292836694 2024-01-23T07:01:41.090351+00:00 20000000.000000000000 28999999.992999911308 35622324.817000001669 4183256.080999999773 60332.292848085 2024-01-23T07:01:42.074497+00:00 20000000.001000050455 28999999.986000061035 35627107.332999996841 4181780.919000000227 60332.292859836 2024-01-23T07:01:43.089884+00:00 20000000.000000000000 28999999.998000029474 35624732.754000008106 4177812.076000005007 60332.292871227 2024-01-23T07:01:44.074030+00:00 19999999.998000029474 29000000.000999931246 35625775.063999980688 4179309.968000002205 60332.292882979 2024-01-23T07:01:45.089417+00:00 20000000.000999931246 28999999.996000051498 35624404.845000028610 4181558.004999995232 60332.292894370 2024-01-23T07:01:46.073563+00:00 19999999.999000068754 29000000.011000040919 35622825.013000011444 4180855.002000004053 60332.292906122 2024-01-23T07:01:47.088951+00:00 20000000.002999901772 28999999.998999949545 35626523.595999963582 4180411.001000002027 60332.292917513 2024-01-23T07:01:48.073096+00:00 19999999.998000029474 29000000.013999938965 35627166.255000002682 4182524.919999986887 60332.292929265 2024-01-23T07:01:49.088485+00:00 20000000.000000000000 28999999.983000040054 35624763.624000012875 4184713.143000007141 60332.292940656 2024-01-23T07:01:50.072631+00:00 20000000.000000000000 29000000.003000020981 35629416.456000030041 4184493.843999996781 60332.292952408 2024-01-23T07:01:51.088018+00:00 19999999.999000068754 29000000.034000039101 35630064.856000013649 4183631.069000006188 60332.292963798 2024-01-23T07:01:52.072164+00:00 20000000.001999970526 28999999.965999960899 35629024.012999951839 4177724.025999993086 60332.292975551 2024-01-23T07:01:53.087552+00:00 19999999.998999949545 29000000.028000000864 35622728.927000053227 4186155.894000009168 60332.292986941 2024-01-23T07:01:54.071697+00:00 20000000.000000000000 28999999.958999991417 35626165.342000007629 4184226.207999988925 60332.292998693 2024-01-23T07:01:55.087085+00:00 20000000.000000000000 29000000.015999998897 35629651.054999947548 4182882.830000013113 60332.293010084 2024-01-23T07:01:56.071231+00:00 20000000.001999970526 29000000.004999998957 35633967.971000082791 4182815.060999989975 60332.293021836 2024-01-23T07:01:57.086619+00:00 19999999.999000068754 28999999.997000008821 35635794.043999910355 4184217.932999997865 60332.293033407 2024-01-23T07:01:58.086385+00:00 19999999.996999979019 29000000.012999981642 35635753.897000066936 4183976.995000004768 60332.293044979 2024-01-23T07:01:59.086152+00:00 20000000.003999948502 29000000.010000020266 35636472.128999948502 4182746.947999998927 60332.293056550 2024-01-23T07:02:00.085918+00:00 19999999.999000068754 28999999.984000001103 35637258.654999971390 4182230.087000011932 60332.293068121 2024-01-23T07:02:01.085688+00:00 19999999.998000029474 28999999.988000009209 35637898.864000082016 4185715.954999982845 60332.293079693 2024-01-23T07:02:02.085453+00:00 20000000.000999931246 28999999.984000001103 35637774.794999957085 4179108.091000020970 60332.293091264 2024-01-23T07:02:03.085220+00:00 20000000.000000000000 29000000.016999989748 35638380.199000000954 4184181.904999970924 60332.293102835 2024-01-23T07:02:04.084986+00:00 20000000.001999970526 28999999.980000019073 35636107.940000057220 4182852.106000006199 60332.293114407 2024-01-23T07:02:05.084752+00:00 19999999.999000068754 29000000.037999991328 35638781.070999979973 4178922.897000014782 60332.293125978 2024-01-23T07:02:06.084519+00:00 20000000.000000000000 28999999.977000001818 35637628.622999906540 4187942.072999984026 60332.293137549 2024-01-23T07:02:07.084286+00:00 20000000.000000000000 29000000.005999978632 35633835.798000097275 4185778.993000001181 60332.293149121 2024-01-23T07:02:08.084052+00:00 20000000.000000011176 29000000.018999990076 35633139.217999942601 4185277.013000010978 60332.293160692 2024-01-23T07:02:09.083820+00:00 19999999.999000001699 29000000.004000011832 35634571.178000003099 4180692.034999995958 60332.293172264 2024-01-23T07:02:10.083586+00:00 20000000.000000000000 28999999.967000011355 35638718.858999997377 4183814.953000009060 60332.293183835 2024-01-23T07:02:11.083353+00:00 19999999.998999979347 29000000.018999990076 35636134.304999992251 4180370.010999978054 60332.293195406 2024-01-23T07:02:12.083120+00:00 19999999.999000009149 28999999.987000048161 35637330.554999992251 4177657.940000026952 60332.293206978 2024-01-23T07:02:13.082887+00:00 20000000.000999990851 29000000.006999969482 35638107.747000008821 4181278.065999985207 60332.293218549 2024-01-23T07:02:14.082654+00:00 20000000.000000000000 29000000.003999948502 35636722.087999999523 4182562.958999990951 60332.293230121 2024-01-23T07:02:15.082420+00:00 20000000.001000020653 29000000.008000019938 35635614.303999990225 4182571.982000023127 60332.293241692 2024-01-23T07:02:16.082187+00:00 20000000.000000000000 28999999.984000090510 35637057.537999987602 4183708.104999988806 60332.293253263 2024-01-23T07:02:17.081953+00:00 20000000.000000000000 29000000.017999891192 35632357.254000008106 4182132.955999999773 60332.293264835 2024-01-23T07:02:18.081720+00:00 19999999.999999970198 28999999.977000001818 35629684.790000021458 4184672.902000010014 60332.293276225 2024-01-23T07:02:19.065866+00:00 20000000.001000050455 28999999.997000098228 35625069.607999980450 4181074.986999989022 60332.293287978 2024-01-23T07:02:20.081254+00:00 19999999.996999979019 29000000.020999908447 35626608.275000043213 4181094.087000011932 60332.293299549 2024-01-23T07:02:21.081021+00:00 20000000.004000011832 28999999.999000068754 35625474.169999957085 4181974.011999994982 60332.293311120 2024-01-23T07:02:22.080787+00:00 19999999.999000009149 28999999.995000001043 35629951.944000013173 4180312.025000005960 60332.293322692 2024-01-23T07:02:23.080554+00:00 20000000.000999990851 29000000.011999960989 35628299.228000037372 4185123.021999984980 60332.293334263 2024-01-23T07:02:24.080320+00:00 19999999.999000009149 28999999.996000051498 35625564.594999909401 4182402.004000008106 60332.293345834 2024-01-23T07:02:25.080088+00:00 20000000.000000000000 29000000.005999919027 35624104.902000069618 4184707.946999996901 60332.293357406 2024-01-23T07:02:26.079855+00:00 20000000.000000000000 28999999.999000068754 35622788.794999957085 4182342.011999994982 60332.293368977 2024-01-23T07:02:27.079621+00:00 20000000.000000000000 29000000.001999970526 35621594.289000026882 4189028.037000000011 60332.293380548 2024-01-23T07:02:28.079388+00:00 20000000.000999990851 28999999.991999980062 35621418.679999947548 4178596.937999994028 60332.293392120 2024-01-23T07:02:29.079155+00:00 20000000.000999990851 28999999.975000020117 35626208.018000006676 4182531.960000007879 60332.293403691 2024-01-23T07:02:30.078921+00:00 19999999.999000009149 29000000.011000040919 35624085.850000016391 4178747.099999994040 60332.293415262 2024-01-23T07:02:31.078688+00:00 19999999.999999940395 28999999.985999941826 35627883.427000053227 4184556.971000016201 60332.293426834 2024-01-23T07:02:32.078455+00:00 19999999.998000029474 29000000.008000001311 35627012.682999968529 4186461.901999980211 60332.293438405 2024-01-23T07:02:33.078222+00:00 19999999.999000068754 29000000.006000000983 35626667.018000006676 4182707.080000013113 60332.293449976 2024-01-23T07:02:34.077989+00:00 20000000.000999931246 29000000.017000000924 35628461.593000046909 4180832.023000001907 60332.293461548 2024-01-23T07:02:35.077755+00:00 20000000.001999970526 28999999.980999991298 35626177.913999922574 4182318.944000006188 60332.293473119 2024-01-23T07:02:36.077522+00:00 19999999.997000098228 29000000.013000011444 35629314.586000077426 4178679.046999990940 60332.293484691 2024-01-23T07:02:37.077288+00:00 20000000.000999931246 28999999.993000000715 35625404.824999928474 4180664.925999999046 60332.293496262 2024-01-23T07:02:38.077055+00:00 20000000.000000000000 29000000.002999991179 35625572.634000062943 4181460.017000020016 60332.293507833 2024-01-23T07:02:39.076822+00:00 20000000.001000050455 29000000.001000020653 35624865.189000003040 4185029.042999982834 60332.293519405 2024-01-23T07:02:40.076589+00:00 20000000.000000000000 29000000.001999970526 35625610.572999998927 4182345.983999968041 60332.293530976 2024-01-23T07:02:41.076356+00:00 19999999.998999949545 28999999.969000041485 35626228.233000010252 4182437.943000019062 60332.293542729 2024-01-23T07:02:42.091743+00:00 20000000.001000050455 29000000.042999979109 35622445.431999996305 4180164.948000013828 60332.293554119 2024-01-23T07:02:43.075889+00:00 19999999.998999949545 28999999.973999980837 35622273.150000013411 4181916.092999995220 60332.293565871 2024-01-23T07:02:44.091277+00:00 20000000.000000000000 29000000.018000010401 35621988.881999999285 4181957.026000022888 60332.293577262 2024-01-23T07:02:45.075422+00:00 20000000.000000000000 28999999.986000001431 35619220.701000012457 4185435.099999963772 60332.293589014 2024-01-23T07:02:46.090810+00:00 20000000.000000000000 29000000.018000010401 35623589.664999961853 4180271.879000008106 60332.293600405 2024-01-23T07:02:47.074956+00:00 20000000.001999970526 29000000.001999970526 35622091.516000032425 4180395.972000002861 60332.293612157 2024-01-23T07:02:48.090344+00:00 19999999.997000098228 28999999.981000009924 35618645.635999977589 4179779.083000003826 60332.293623547 2024-01-23T07:02:49.074489+00:00 20000000.002999901772 29000000.016000028700 35620048.608000040054 4183579.939999998081 60332.293635299 2024-01-23T07:02:50.089878+00:00 19999999.999000068754 28999999.950999978930 35621431.136999957263 4182585.024999976158 60332.293646690 2024-01-23T07:02:51.074023+00:00 20000000.000999931246 29000000.034000039101 35618372.864000022411 4180963.012000023853 60332.293658442 2024-01-23T07:02:52.089411+00:00 19999999.997000098228 29000000.019999980927 35623928.289999961853 4179754.950999975204 60332.293669833 2024-01-23T07:02:53.073556+00:00 20000000.000999931246 28999999.970999959856 35625330.240000009537 4180840.952000021935 60332.293681585 2024-01-23T07:02:54.088945+00:00 20000000.001000050455 28999999.994000080973 35626328.353999972343 4184078.958999990951 60332.293692975 2024-01-23T07:02:55.073090+00:00 20000000.000000000000 29000000.003999948502 35627576.348000049591 4182067.071000040043 60332.293704728 2024-01-23T07:02:56.088478+00:00 19999999.998999949545 29000000.016000028700 35625296.919000029564 4181900.065999985207 60332.293716118 2024-01-23T07:02:57.072623+00:00 20000000.000000000000 28999999.973999980837 35631081.625999927521 4182831.932999968994 60332.293727871 2024-01-23T07:02:58.088011+00:00 20000000.001999970526 29000000.016999959946 35632771.238000042737 4184204.001000047196 60332.293739261 2024-01-23T07:02:59.072157+00:00 20000000.000000000000 29000000.025000099093 35634514.026000022888 4183036.051999986172 60332.293751013 2024-01-23T07:03:00.087546+00:00 19999999.997999999672 28999999.971999879926 35636482.194999933243 4183341.986999989022 60332.293762404 2024-01-23T07:03:01.071690+00:00 20000000.000999998301 29000000.022000070661 35634192.126000046730 4184083.982999979984 60332.293774156 2024-01-23T07:03:02.087079+00:00 19999999.999000009149 28999999.978999968618 35635286.829000003636 4181176.992000042927 60332.293785546 2024-01-23T07:03:03.071224+00:00 20000000.000000000000 28999999.981999989599 35635535.297999978065 4189760.088999987114 60332.293797299 2024-01-23T07:03:04.086612+00:00 20000000.001999989152 29000000.018000010401 35637932.832000017166 4192522.996999979019 60332.293808870 2024-01-23T07:03:05.086379+00:00 19999999.998000010848 28999999.983999971300 35637306.677000053227 4188732.908999979030 60332.293820442 2024-01-23T07:03:06.086146+00:00 20000000.000000000000 29000000.017000079155 35634764.775999903679 4186927.959000051022 60332.293832013 2024-01-23T07:03:07.085913+00:00 20000000.000000000000 29000000.036999940872 35638584.335000038147 4184952.049999951851 60332.293843584 2024-01-23T07:03:08.085679+00:00 20000000.000000000000 28999999.970000028610 35637828.233999967575 4183840.867000042927 60332.293855156 2024-01-23T07:03:09.085446+00:00 20000000.000999990851 29000000.010000001639 35638360.587999999523 4186297.213999987114 60332.293866727 2024-01-23T07:03:10.085213+00:00 19999999.997999999672 28999999.995000001043 35634718.537000007927 4183771.022000014782 60332.293878298 2024-01-23T07:03:11.084979+00:00 20000000.001000020653 28999999.981000009924 35636074.550999999046 4182537.998999952804 60332.293889870 2024-01-23T07:03:12.084746+00:00 20000000.001000020653 28999999.993000000715 35634897.787000000477 4187840.936000049114 60332.293901441 2024-01-23T07:03:13.084513+00:00 20000000.000000000000 29000000.026999980211 35630727.206000000238 4184729.931999980938 60332.293913012 2024-01-23T07:03:14.084279+00:00 20000000.000000000000 28999999.992000009865 35633343.873000003397 4182836.059000014793 60332.293924584 2024-01-23T07:03:15.084046+00:00 20000000.000000000000 29000000.000000000000 35633364.495999991894 4181529.870999991894 60332.293936155 2024-01-23T07:03:16.083813+00:00 20000000.000000000000 29000000.004000011832 35629019.925000011921 4185351.198000013828 60332.293947726 2024-01-23T07:03:17.083580+00:00 20000000.001999970526 29000000.001000020653 35631426.297999978065 4183161.941999971867 60332.293959298 2024-01-23T07:03:18.083346+00:00 19999999.998000029474 28999999.986999988556 35638375.569000013173 4183209.045000017155 60332.293970869 2024-01-23T07:03:19.083113+00:00 19999999.998999949545 29000000.010999981314 35640675.652000010014 4183505.931999980938 60332.293982441 2024-01-23T07:03:20.082881+00:00 20000000.000000000000 28999999.995999988168 35637116.657000012696 4184706.002000033855 60332.293994012 2024-01-23T07:03:21.082646+00:00 20000000.002000030130 29000000.004999998957 35637918.023000001907 4188265.937999964226 60332.294005403 2024-01-23T07:03:22.066792+00:00 19999999.999000009149 28999999.991000000387 35629600.224999956787 4183837.069000006188 60332.294017155 2024-01-23T07:03:23.082180+00:00 20000000.000000000000 29000000.018000010401 35626067.611000001431 4187911.050999999046 60332.294028546 2024-01-23T07:03:24.066326+00:00 19999999.998999949545 28999999.993000030518 35626168.675999999046 4181927.971000016201 60332.294040298 2024-01-23T07:03:25.081714+00:00 20000000.001999970526 29000000.004999998957 35625344.879000067711 4184568.045000017155 60332.294051688 2024-01-23T07:03:26.065859+00:00 19999999.999000068754 28999999.999000009149 35626916.549999952316 4185582.937999964226 60332.294063441 2024-01-23T07:03:27.081248+00:00 20000000.000000000000 29000000.000999931246 35629488.810000061989 4184287.982999979984 60332.294075012 2024-01-23T07:03:28.081014+00:00 20000000.000000000000 28999999.981000069529 35628168.847999930382 4186603.039000033867 60332.294086583 2024-01-23T07:03:29.080781+00:00 20000000.000999931246 29000000.016000028700 35631968.384000062943 4183732.944999992847 60332.294098155 2024-01-23T07:03:30.080547+00:00 20000000.000000000000 28999999.996999979019 35637450.250000000000 4187355.065999985207 60332.294109726 2024-01-23T07:03:31.080315+00:00 19999999.999000068754 29000000.026999950409 35633205.985999941826 4185546.995999991894 60332.294121297 2024-01-23T07:03:32.080081+00:00 20000000.000000000000 28999999.955000039190 35629797.641000032425 4185507.948000013828 60332.294132869 2024-01-23T07:03:33.079848+00:00 19999999.998999949545 29000000.021000031382 35630780.546999931335 4183817.034000039101 60332.294144440 2024-01-23T07:03:34.079615+00:00 20000000.000000000000 28999999.982999920845 35628982.185999989510 4186783.003999948967 60332.294156011 2024-01-23T07:03:35.079381+00:00 20000000.001999970526 29000000.029000040144 35632521.029000036418 4187267.961000024807 60332.294167583 2024-01-23T07:03:36.079148+00:00 19999999.999000068754 29000000.001999970526 35634047.654000036418 4187145.972000002861 60332.294179154 2024-01-23T07:03:37.078915+00:00 19999999.998000029474 28999999.970000028610 35630999.125999927521 4188195.999000012875 60332.294190725 2024-01-23T07:03:38.078682+00:00 20000000.000000000000 29000000.006000038236 35627353.287999987602 4182917.082000017166 60332.294202297 2024-01-23T07:03:39.078448+00:00 20000000.000999931246 29000000.000000000000 35629941.780000001192 4180374.884999989998 60332.294213868 2024-01-23T07:03:40.078215+00:00 19999999.999000068754 29000000.000000000000 35625793.178999997675 4184817.055999993812 60332.294225439 2024-01-23T07:03:41.077982+00:00 20000000.002999901772 29000000.018999930471 35626090.755999997258 4181125.000000000000 60332.294237011 2024-01-23T07:03:42.077748+00:00 19999999.997000098228 28999999.993999961764 35626223.174000009894 4177183.906000018120 60332.294248582 2024-01-23T07:03:43.077515+00:00 20000000.000999931246 28999999.993000030518 35626273.942000001669 4183099.074999928009 60332.294260154 2024-01-23T07:03:44.077282+00:00 20000000.001000050455 29000000.011000040919 35625121.118999987841 4181497.049000024796 60332.294271725 2024-01-23T07:03:45.077048+00:00 20000000.000000000000 28999999.983999971300 35625663.305999986827 4177214.024000049103 60332.294283296 2024-01-23T07:03:46.076816+00:00 20000000.000000000000 28999999.997999999672 35626196.196000039577 4182086.015999913216 60332.294294868 2024-01-23T07:03:47.076582+00:00 19999999.998999949545 28999999.989999998361 35625037.701999962330 4181181.905000091065 60332.294306439 2024-01-23T07:03:48.076349+00:00 20000000.000000000000 29000000.026999998838 35628035.171999990940 4184860.939000010025 60332.294318011 2024-01-23T07:03:49.076115+00:00 19999999.999000068754 28999999.991000000387 35630007.474000036716 4177731.069999932777 60332.294329582 2024-01-23T07:03:50.075883+00:00 20000000.001999970526 29000000.006000008434 35629583.201999962330 4181257.955999969970 60332.294341334 2024-01-23T07:03:51.091270+00:00 19999999.998999949545 28999999.993000000715 35630943.383000023663 4185304.183000088204 60332.294352725 2024-01-23T07:03:52.075415+00:00 20000000.000000000000 29000000.000000000000 35629455.475000016391 4179489.899999976158 60332.294364477 2024-01-23T07:03:53.090804+00:00 20000000.000000000000 29000000.025000009686 35624530.375999987125 4176685.962000011932 60332.294375868 2024-01-23T07:03:54.074949+00:00 20000000.002000000328 28999999.962000008672 35624066.756999969482 4176285.079999924172 60332.294387620 2024-01-23T07:03:55.090338+00:00 19999999.997000001371 28999999.998999949545 35619730.790000081062 4181272.961000084877 60332.294399010 2024-01-23T07:03:56.074483+00:00 20000000.000000000000 29000000.018000010401 35620066.216999888420 4176336.968999981880 60332.294410762 2024-01-23T07:03:57.089871+00:00 20000000.002999991179 29000000.009999990463 35621236.295000076294 4180982.067999958992 60332.294422153 2024-01-23T07:03:58.074016+00:00 19999999.998000010848 28999999.987000048161 35619610.493999958038 4178615.896000028122 60332.294433905 2024-01-23T07:03:59.089404+00:00 20000000.000999990851 29000000.011999960989 35620637.256999969482 4177541.924999951851 60332.294445296 2024-01-23T07:04:00.073550+00:00 19999999.999000009149 28999999.971999999136 35618733.145000100136 4179435.202000021935 60332.294457048 2024-01-23T07:04:01.088937+00:00 20000000.000999990851 29000000.014999989420 35621697.101999998093 4183981.953999996185 60332.294468438 2024-01-23T07:04:02.073083+00:00 19999999.999000009149 28999999.994000021368 35621485.768000006676 4180027.993999958038 60332.294480191 2024-01-23T07:04:03.088472+00:00 20000000.000000000000 28999999.981000009924 35621420.321999907494 4180418.974000095855 60332.294491581 2024-01-23T07:04:04.072616+00:00 20000000.000999990851 29000000.004999998957 35622513.123000033200 4181973.986999989022 60332.294503334 2024-01-23T07:04:05.088005+00:00 19999999.998999979347 29000000.016000028700 35621745.588999986649 4182237.047999978065 60332.294514724 2024-01-23T07:04:06.072150+00:00 19999999.999000009149 29000000.004999998957 35620133.580999970436 4177616.952000021935 60332.294526476 2024-01-23T07:04:07.087539+00:00 20000000.002000030130 29000000.008000019938 35622136.409000039101 4175892.050999999046 60332.294537866 2024-01-23T07:04:08.071684+00:00 19999999.997999969870 28999999.978999968618 35620893.960000038147 4175919.937999964226 60332.294549619 2024-01-23T07:04:09.087072+00:00 20000000.004000011832 29000000.026999950409 35621133.163000002503 4181732.120000004768 60332.294561009 2024-01-23T07:04:10.071217+00:00 19999999.996999979019 28999999.966000080109 35624647.642999999225 4179687.945000051986 60332.294572762 2024-01-23T07:04:11.086605+00:00 20000000.001000050455 29000000.013000011444 35625671.362000003457 4179167.977999926079 60332.294584152 2024-01-23T07:04:12.070751+00:00 20000000.000000000000 29000000.021999958903 35627297.025000013411 4184360.970000029076 60332.294595905 2024-01-23T07:04:13.086139+00:00 20000000.000000000000 28999999.983999971300 35624968.520999997854 4180301.059000014793 60332.294607476 2024-01-23T07:04:14.085906+00:00 19999999.998999949545 29000000.011000040919 35631214.716999977827 4180816.965999960899 60332.294619047 2024-01-23T07:04:15.085672+00:00 20000000.000000000000 28999999.980000019073 35626775.938000023365 4179245.034000039101 60332.294630619 2024-01-23T07:04:16.085439+00:00 20000000.000000000000 29000000.000999931246 35628815.257999986410 4180304.008000016212 60332.294642190 2024-01-23T07:04:17.085206+00:00 20000000.000000000000 29000000.017000079155 35630628.854000031948 4178484.870999931823 60332.294653761 2024-01-23T07:04:18.084973+00:00 20000000.000000000000 29000000.001999970526 35632953.071999967098 4180377.966000080109 60332.294665333 2024-01-23T07:04:19.084739+00:00 20000000.000000000000 28999999.986999988556 35633134.037000000477 4176471.184000014793 60332.294676904 2024-01-23T07:04:20.084506+00:00 20000000.000000000000 29000000.006000038236 35633745.434000022709 4181116.943999886978 60332.294688475 2024-01-23T07:04:21.084273+00:00 20000000.000000000000 29000000.009999990463 35632205.096000023186 4177120.928000092972 60332.294700047 2024-01-23T07:04:22.084039+00:00 19999999.998000029474 28999999.977999929339 35632143.792999982834 4181206.074999928009 60332.294711618 2024-01-23T07:04:23.083807+00:00 20000000.003000020981 28999999.991999998689 35631495.995999932289 4179632.019999980927 60332.294723189 2024-01-23T07:04:24.083573+00:00 19999999.998999949545 28999999.991000000387 35629476.297000050545 4181039.007000089157 60332.294734761 2024-01-23T07:04:25.083340+00:00 20000000.003000020981 29000000.021000001580 35629816.437999956310 4177492.978999971878 60332.294746332 2024-01-23T07:04:26.083107+00:00 19999999.998999949545 29000000.024000000209 35625043.929000020027 4178438.156999946106 60332.294757723 2024-01-23T07:04:27.067253+00:00 19999999.996000051498 28999999.976999979466 35623641.815000057220 4178668.734000086784 60332.294769475 2024-01-23T07:04:28.082640+00:00 20000000.003000020981 28999999.981000009924 35620033.863999962807 4183769.130999923218 60332.294780865 2024-01-23T07:04:29.066785+00:00 19999999.998999949545 29000000.015999998897 35622996.866999976337 4180078.986000061035 60332.294792618 2024-01-23T07:04:30.082173+00:00 20000000.003000020981 29000000.004999998957 35622988.324000000954 4177829.912999988068 60332.294804008 2024-01-23T07:04:31.066319+00:00 19999999.998000029474 29000000.004000011832 35619361.365000009537 4181115.052999972831 60332.294815761 2024-01-23T07:04:32.081707+00:00 19999999.998999949545 29000000.001999970526 35619021.450999982655 4177779.949000000954 60332.294827151 2024-01-23T07:04:33.065852+00:00 20000000.000000000000 28999999.982000049204 35623885.280000090599 4180492.065999985207 60332.294838903 2024-01-23T07:04:34.081240+00:00 20000000.001000050455 29000000.018999990076 35623961.085999973118 4180404.023000001907 60332.294850294 2024-01-23T07:04:35.065386+00:00 20000000.000000000000 28999999.982999980450 35621155.189999938011 4181170.861999989022 60332.294862046 2024-01-23T07:04:36.080774+00:00 19999999.998999949545 29000000.005999978632 35624952.598000049591 4184261.101999998093 60332.294873618 2024-01-23T07:04:37.080541+00:00 20000000.001000050455 28999999.999000009149 35629263.251999966800 4184805.073000072967 60332.294885189 2024-01-23T07:04:38.080307+00:00 20000000.000999931246 28999999.999000009149 35634414.552000053227 4181237.067999958992 60332.294896760 2024-01-23T07:04:39.080074+00:00 19999999.998000029474 29000000.024999979883 35635030.625000000000 4183635.955999969970 60332.294908332 2024-01-23T07:04:40.079841+00:00 20000000.000000000000 28999999.957000020891 35635434.834999993443 4180828.935999989975 60332.294919903 2024-01-23T07:04:41.079608+00:00 20000000.001000050455 29000000.062000039965 35632770.167000010610 4182648.925000071991 60332.294931474 2024-01-23T07:04:42.079374+00:00 20000000.000000000000 28999999.935999989510 35633107.493000000715 4178009.023000001907 60332.294943046 2024-01-23T07:04:43.079141+00:00 20000000.000000000000 29000000.031999949366 35627613.293999999762 4181464.003999948967 60332.294954617 2024-01-23T07:04:44.078909+00:00 20000000.000999931246 28999999.994000080973 35626245.766999989748 4178391.975000023842 60332.294966188 2024-01-23T07:04:45.078675+00:00 19999999.999000068754 29000000.000999931246 35631794.266000002623 4187203.995000004768 60332.294977760 2024-01-23T07:04:46.078442+00:00 20000000.000999931246 28999999.986999988556 35632579.147000007331 4182957.087999939919 60332.294989331 2024-01-23T07:04:47.078208+00:00 19999999.999000001699 29000000.006000038236 35637370.319999992847 4182606.824000000954 60332.295000902 2024-01-23T07:04:48.077975+00:00 19999999.999000001699 29000000.001000050455 35633855.587000012398 4181234.075000048149 60332.295012474 2024-01-23T07:04:49.077741+00:00 19999999.999000009149 29000000.007999900728 35639245.638999998569 4178253.059000014793 60332.295024045 2024-01-23T07:04:50.077509+00:00 20000000.000999998301 29000000.002000089735 35642546.951999962330 4181809.029000043869 60332.295035616 2024-01-23T07:04:51.077276+00:00 20000000.000000000000 28999999.988999959081 35638422.573000006378 4175179.965999960899 60332.295047188 2024-01-23T07:04:52.077043+00:00 20000000.000999990851 29000000.016999959946 35640298.976999998093 4179586.995000004768 60332.295058759 2024-01-23T07:04:53.076809+00:00 20000000.000000000000 29000000.014999989420 35640190.060000002384 4185341.078999996185 60332.295070331 2024-01-23T07:04:54.076575+00:00 19999999.999000009149 28999999.971000079066 35636071.961000032723 4179434.963999987114 60332.295081902 2024-01-23T07:04:55.076342+00:00 19999999.998999979347 28999999.996999979019 35639768.960000038147 4181948.044999957085 60332.295093474 2024-01-23T07:04:56.076109+00:00 20000000.003000020981 29000000.013000011444 35639377.700999982655 4175868.951000093948 60332.295105045 2024-01-23T07:04:57.075876+00:00 19999999.997999999672 28999999.991999980062 35638858.863999962807 4178831.987999916077 60332.295116616 2024-01-23T07:04:58.075642+00:00 19999999.998999979347 28999999.996999979019 35639340.687999956310 4177080.939000010025 60332.295128188 2024-01-23T07:04:59.075409+00:00 20000000.000000000000 29000000.016000028700 35639268.725000016391 4179409.996000051033 60332.295139940 2024-01-23T07:05:00.090797+00:00 20000000.003000020981 28999999.991000000387 35634641.363999962807 4180207.064000010025 60332.295151331 2024-01-23T07:05:01.074943+00:00 19999999.999000009149 29000000.015000000596 35636034.894000053406 4183311.037999988068 60332.295163082 2024-01-23T07:05:02.090330+00:00 19999999.997999969870 28999999.974000010639 35638375.896999962628 4178623.927999972831 60332.295174473 2024-01-23T07:05:03.074477+00:00 20000000.000999990851 29000000.022999998182 35633521.333999991417 4182947.115000010002 60332.295186225 2024-01-23T07:05:04.089864+00:00 20000000.000000000000 28999999.979999989271 35630237.869000077248 4178821.970000029076 60332.295197616 2024-01-23T07:05:05.074009+00:00 20000000.002000030130 29000000.002000000328 35634503.192000031471 4177226.930999993812 60332.295209368 2024-01-23T07:05:06.089398+00:00 20000000.000000000000 29000000.013999998569 35634966.027999997139 4178992.055999993812 60332.295220759 2024-01-23T07:05:07.073543+00:00 19999999.996999979019 28999999.986999988556 35634632.699999928474 4182962.985999941826 60332.295232511 2024-01-23T07:05:08.088931+00:00 20000000.003000020981 29000000.006999999285 35634898.940000057220 4177523.914000033867 60332.295243901 2024-01-23T07:05:09.073077+00:00 19999999.997999969870 29000000.004000011832 35636973.067999958992 4184568.018000007141 60332.295255654 2024-01-23T07:05:10.088465+00:00 20000000.000000000000 28999999.990000009537 35638553.853999987245 4180899.049000024796 60332.295267044 2024-01-23T07:05:11.072610+00:00 20000000.001000050455 29000000.008000019938 35636433.927000001073 4181174.993999958038 60332.295278796 2024-01-23T07:05:12.087998+00:00 20000000.000000000000 28999999.991000000387 35631415.079000011086 4181778.103999971878 60332.295290187 2024-01-23T07:05:13.072144+00:00 19999999.998000029474 28999999.981999989599 35633610.026999980211 4179246.887000083923 60332.295301939 2024-01-23T07:05:14.087531+00:00 20000000.000999931246 29000000.018999990076 35631845.334000021219 4183841.952999948990 60332.295313329 2024-01-23T07:05:15.071677+00:00 20000000.001000050455 29000000.005999978632 35635567.771999977529 4181840.041000009049 60332.295325082 2024-01-23T07:05:16.087065+00:00 19999999.998000029474 28999999.990000009537 35628467.052000023425 4180306.001999973785 60332.295336472 2024-01-23T07:05:17.071211+00:00 19999999.998999949545 29000000.016000028700 35628881.579999983311 4177969.034000039101 60332.295348225 2024-01-23T07:05:18.086599+00:00 20000000.003000020981 28999999.966999951750 35623675.032000012696 4178903.953999996185 60332.295359615 2024-01-23T07:05:19.070744+00:00 20000000.000000000000 29000000.026000019163 35625120.475000016391 4183805.001999973785 60332.295371367 2024-01-23T07:05:20.086132+00:00 19999999.998999949545 28999999.983999971300 35623139.722999989986 4178237.075999975204 60332.295382758 2024-01-23T07:05:21.070278+00:00 20000000.001000050455 29000000.019000049680 35624032.251999966800 4182200.991000055801 60332.295394510 2024-01-23T07:05:22.085665+00:00 20000000.001999970526 28999999.982999920845 35620001.795000016689 4182904.957000017166 60332.295406081 2024-01-23T07:05:23.085433+00:00 19999999.998999949545 29000000.027000069618 35623166.133000023663 4180890.065999985207 60332.295417653 2024-01-23T07:05:24.085199+00:00 19999999.998000029474 28999999.988999959081 35620884.453999936581 4185480.916000009049 60332.295429224 2024-01-23T07:05:25.084966+00:00 20000000.001000050455 28999999.996000051498 35627411.391000032425 4182675.988999962807 60332.295440795 2024-01-23T07:05:26.084732+00:00 20000000.000000000000 28999999.995000001043 35627140.784000039101 4181500.088999987114 60332.295452367 2024-01-23T07:05:27.084499+00:00 19999999.998999949545 28999999.993999961764 35630936.204000003636 4179336.930000067223 60332.295463938 2024-01-23T07:05:28.084265+00:00 20000000.001000050455 29000000.009999990463 35631085.462999939919 4177651.978999971878 60332.295475509 2024-01-23T07:05:29.084033+00:00 19999999.998999949545 29000000.032999988645 35631575.404000036418 4180361.975000023842 60332.295487081 2024-01-23T07:05:30.083800+00:00 20000000.001000050455 28999999.966000080109 35633948.006999969482 4179936.038999915123 60332.295498652 2024-01-23T07:05:31.083567+00:00 19999999.998000029474 29000000.012999888510 35632303.564000010490 4186136.044000030030 60332.295510043 2024-01-23T07:05:32.067712+00:00 20000000.000999931246 28999999.971999999136 35634190.853999972343 4180461.909999967087 60332.295521795 2024-01-23T07:05:33.083100+00:00 20000000.001999970526 28999999.989000078291 35636006.402000069618 4182228.999000072014 60332.295533186 2024-01-23T07:05:34.067245+00:00 19999999.999000068754 29000000.028999920934 35638566.799999952316 4177716.064000010025 60332.295544938 2024-01-23T07:05:35.082633+00:00 20000000.000999931246 28999999.988000039011 35638955.478999972343 4177030.037999988068 60332.295556328 2024-01-23T07:05:36.066779+00:00 19999999.997000098228 29000000.001000050455 35639518.481000073254 4181985.981999992859 60332.295568081 2024-01-23T07:05:37.082167+00:00 20000000.002999901772 29000000.015999998897 35638189.597000002861 4179193.953999996185 60332.295579471 2024-01-23T07:05:38.066312+00:00 20000000.000000000000 28999999.984000001103 35637476.796999931335 4179350.960000038147 60332.295591224 2024-01-23T07:05:39.081701+00:00 19999999.999000068754 29000000.025999989361 35637908.328000068665 4184039.013999938965 60332.295602614 2024-01-23T07:05:40.065846+00:00 19999999.999000001699 29000000.013000000268 35638189.407999999821 4181024.995000004768 60332.295614366 2024-01-23T07:05:41.081235+00:00 20000000.000000000000 28999999.971000000834 35635720.663000002503 4178904.067999958992 60332.295625756 2024-01-23T07:05:42.065380+00:00 19999999.999000009149 28999999.995000001043 35636371.263999998569 4181617.979000092018 60332.295637509 2024-01-23T07:05:43.080767+00:00 20000000.000999998301 28999999.988999988884 35632503.699000000954 4177237.018999934196 60332.295648899 2024-01-23T07:05:44.064912+00:00 20000000.000000000000 29000000.015999998897 35641051.483000010252 4182039.866000055801 60332.295660652 2024-01-23T07:05:45.080301+00:00 20000000.000000000000 28999999.988000009209 35638636.829999983311 4184019.152999997139 60332.295672223 2024-01-23T07:05:46.080068+00:00 19999999.998999979347 29000000.012000020593 35637996.724999986589 4183485.012999999803 60332.295683795 2024-01-23T07:05:47.079835+00:00 20000000.001000020653 28999999.994999948889 35637868.721000023186 4180547.955999998841 60332.295695366 2024-01-23T07:05:48.079601+00:00 20000000.002000000328 29000000.003000020981 35633841.704999983311 4183456.042000000831 60332.295706937 2024-01-23T07:05:49.079368+00:00 19999999.997999999672 29000000.013000011444 35627025.238000042737 4177015.940999997780 60332.295718509 2024-01-23T07:05:50.079135+00:00 20000000.002999991179 29000000.004999998957 35624965.219999969006 4185831.001999999862 60332.295730080 2024-01-23T07:05:51.078901+00:00 19999999.997999999672 28999999.977999988943 35621824.115999996662 4181573.009000000078 60332.295741651 2024-01-23T07:05:52.078668+00:00 19999999.999000009149 28999999.998000029474 35620721.292000003159 4182361.012999999803 60332.295753223 2024-01-23T07:05:53.078434+00:00 19999999.999999970198 28999999.983999971300 35621676.543000042439 4181561.941000002902 60332.295764794 2024-01-23T07:05:54.078201+00:00 20000000.001000050455 29000000.040000021458 35624164.140999972820 4185369.068999997806 60332.295776365 2024-01-23T07:05:55.077968+00:00 19999999.998999949545 28999999.971999939531 35621818.942000031471 4184632.931000002194 60332.295787937 2024-01-23T07:05:56.077736+00:00 20000000.000000000000 29000000.013000011444 35621284.301999926567 4182651.046999997925 60332.295799508 2024-01-23T07:05:57.077502+00:00 20000000.002000030130 28999999.986000061035 35625189.523000001907 4181852.053999998141 60332.295811079 2024-01-23T07:05:58.077269+00:00 19999999.996999979019 29000000.011999960989 35620775.514000058174 4184348.971000000834 60332.295822651 2024-01-23T07:05:59.077035+00:00 20000000.000999990851 28999999.977000001818 35624254.720999963582 4182560.971000000834 60332.295834222 2024-01-23T07:06:00.076802+00:00 20000000.001000050455 29000000.042000059038 35619995.045000076294 4180677.010999999940 60332.295845794 2024-01-23T07:06:01.076569+00:00 19999999.998999949545 28999999.965999960899 35621661.563999891281 4179455.985999993980 60332.295857365 2024-01-23T07:06:02.076336+00:00 20000000.001000050455 29000000.006999969482 35625095.452000021935 4180812.929000005126 60332.295868936 2024-01-23T07:06:03.076102+00:00 19999999.998999949545 28999999.999000068754 35625831.544000029564 4181016.958000003826 60332.295880508 2024-01-23T07:06:04.075869+00:00 20000000.002000030130 29000000.006999969482 35625292.360000006855 4184191.125000000000 60332.295892079 2024-01-23T07:06:05.075636+00:00 19999999.999000009149 28999999.986999988556 35624651.771000027657 4177505.965999991167 60332.295903651 2024-01-23T07:06:06.075403+00:00 19999999.998999949545 29000000.016999959946 35625248.003999948502 4183802.966000006068 60332.295915222 2024-01-23T07:06:07.075169+00:00 20000000.001999970526 28999999.985000010580 35625898.194000013173 4179190.084000005852 60332.295926793 2024-01-23T07:06:08.074937+00:00 19999999.998000029474 29000000.003000020981 35622688.440000057220 4182906.983999996912 60332.295938545 2024-01-23T07:06:09.090324+00:00 19999999.999000068754 29000000.029000040144 35624354.240999937057 4184530.872999995947 60332.295949936 2024-01-23T07:06:10.074469+00:00 20000000.001999970526 28999999.980999950320 35629180.328000001609 4181244.209999992978 60332.295961688 2024-01-23T07:06:11.089857+00:00 19999999.998999949545 29000000.009000059217 35631907.137999996543 4182337.945000008214 60332.295973079 2024-01-23T07:06:12.074003+00:00 20000000.001000050455 28999999.981999989599 35635019.986999988556 4182929.016000003088 60332.295984831 2024-01-23T07:06:13.089391+00:00 20000000.000999931246 29000000.041000008583 35637498.754000008106 4180820.943999990821 60332.295996222 2024-01-23T07:06:14.073537+00:00 19999999.996000051498 28999999.958999998868 35639061.507999986410 4181159.015000001062 60332.296007974 2024-01-23T07:06:15.088924+00:00 20000000.003000020981 29000000.023000009358 35642518.004000008106 4183180.993000001181 60332.296019364 2024-01-23T07:06:16.073070+00:00 19999999.995999928564 28999999.975999999791 35635951.627999991179 4185880.986000000965 60332.296031117 2024-01-23T07:06:17.088458+00:00 20000000.006000038236 29000000.025999989361 35636034.088999986649 4184648.994000003207 60332.296042507 2024-01-23T07:06:18.072603+00:00 19999999.996999979019 29000000.010000009090 35635454.382000029087 4184682.029000014067 60332.296054259 2024-01-23T07:06:19.087991+00:00 20000000.000000000000 28999999.974000010639 35636010.174000017345 4184049.970999985933 60332.296065650 2024-01-23T07:06:20.072138+00:00 20000000.000000000000 29000000.012999981642 35636129.179999947548 4182166.970999985933 60332.296077402 2024-01-23T07:06:21.087525+00:00 19999999.998000029474 28999999.995000001043 35641206.511000037193 4183759.038000016939 60332.296088792 2024-01-23T07:06:22.071671+00:00 20000000.003999948502 28999999.996999979019 35643361.189000010490 4187733.053999990225 60332.296100545 2024-01-23T07:06:23.087058+00:00 19999999.998000029474 28999999.993000030518 35639042.384999990463 4179808.941000015009 60332.296111935 2024-01-23T07:06:24.071205+00:00 20000000.001000050455 29000000.013999998569 35634037.392999947071 4184808.064999998081 60332.296123687 2024-01-23T07:06:25.086592+00:00 19999999.998999949545 29000000.000999990851 35636246.300999999046 4186957.982999979984 60332.296135078 2024-01-23T07:06:26.070737+00:00 20000000.001000050455 28999999.998000029474 35633942.615000009537 4185768.969000012148 60332.296146830 2024-01-23T07:06:27.086125+00:00 19999999.998000029474 28999999.991000000387 35630419.624000072479 4179388.932999997865 60332.296158221 2024-01-23T07:06:28.070271+00:00 20000000.000999931246 29000000.024999979883 35626527.342999942601 4180982.960999995004 60332.296169973 2024-01-23T07:06:29.085659+00:00 20000000.001999970526 28999999.944000009447 35626027.329000003636 4177040.108000009786 60332.296181364 2024-01-23T07:06:30.069805+00:00 19999999.997000098228 29000000.017000019550 35627688.496999979019 4180425.992000014056 60332.296193115 2024-01-23T07:06:31.085193+00:00 20000000.001999970526 29000000.018000010401 35626334.274000048637 4178024.145999997854 60332.296204687 2024-01-23T07:06:32.084959+00:00 19999999.998000029474 28999999.980999950320 35626374.728000037372 4177013.878999977838 60332.296216258 2024-01-23T07:06:33.084726+00:00 20000000.001999970526 28999999.995000001043 35626596.825999982655 4178596.001000016928 60332.296227830 2024-01-23T07:06:34.084493+00:00 20000000.000000000000 29000000.022999998182 35623027.972999930382 4180168.993000001181 60332.296239221 2024-01-23T07:06:35.068638+00:00 20000000.000000000000 28999999.973000049591 35620448.863000042737 4181045.012999982107 60332.296250972 2024-01-23T07:06:36.084027+00:00 20000000.000000011176 29000000.014999989420 35621944.843000046909 4180550.067000002135 60332.296262363 2024-01-23T07:06:37.068172+00:00 19999999.997999999672 29000000.009999990463 35621160.200999982655 4179068.905000001192 60332.296274115 2024-01-23T07:06:38.083560+00:00 20000000.000000000000 28999999.983000040054 35621395.646999962628 4186844.018999993801 60332.296285506 2024-01-23T07:06:39.067706+00:00 20000000.000000000000 29000000.021999958903 35621926.146000027657 4180564.065000026952 60332.296297258 2024-01-23T07:06:40.083094+00:00 20000000.001999989152 28999999.993000030518 35620890.848999999464 4182315.792999982834 60332.296308649 2024-01-23T07:06:41.067238+00:00 20000000.001000020653 29000000.000999931246 35620527.375000007451 4180155.958999990951 60332.296320401 2024-01-23T07:06:42.082627+00:00 19999999.996999979019 28999999.973000049591 35622972.071999996901 4177152.137000023853 60332.296331791 2024-01-23T07:06:43.066773+00:00 20000000.002000000328 28999999.998999949545 35621247.224000006914 4177077.031999974977 60332.296343544 2024-01-23T07:06:44.082159+00:00 19999999.997999999672 29000000.022999998182 35623282.402999997139 4177326.975000023842 60332.296354934 2024-01-23T07:06:45.066306+00:00 20000000.001000020653 29000000.001000050455 35628059.794999986887 4180592.044999986887 60332.296366686 2024-01-23T07:06:46.081694+00:00 20000000.001000020653 29000000.004999998957 35619551.583999991417 4177603.890000015032 60332.296378077 2024-01-23T07:06:47.065840+00:00 19999999.998999949545 28999999.981999989599 35625045.907999992371 4184122.131999998819 60332.296389829 2024-01-23T07:06:48.081228+00:00 20000000.001000050455 29000000.019999980927 35622020.595000028610 4179191.932999997865 60332.296401219 2024-01-23T07:06:49.065373+00:00 19999999.998999949545 28999999.986999988556 35623920.367999970913 4181340.160999984015 60332.296412972 2024-01-23T07:06:50.080761+00:00 19999999.999000009149 28999999.996000051498 35621747.562000043690 4176453.825999975204 60332.296424362 2024-01-23T07:06:51.064906+00:00 20000000.000000000000 28999999.993999999017 35622821.386999957263 4184441.134000002872 60332.296436114 2024-01-23T07:06:52.080294+00:00 19999999.999000009149 28999999.991999998689 35624195.478000037372 4176646.900000036228 60332.296447505 2024-01-23T07:06:53.064440+00:00 20000000.003000020981 29000000.025999989361 35622856.843999981880 4178580.017000020016 60332.296459257 2024-01-23T07:06:54.079827+00:00 19999999.998999949545 29000000.000999998301 35628256.045999996364 4179287.954999982845 60332.296470829 2024-01-23T07:06:55.079595+00:00 20000000.002000030130 28999999.988999988884 35627503.574000000954 4179191.112999976147 60332.296482400 2024-01-23T07:06:56.079362+00:00 19999999.999000009149 29000000.020000010729 35626258.351999998093 4181474.962999999989 60332.296493971 2024-01-23T07:06:57.079128+00:00 20000000.001999970526 28999999.992000009865 35629049.317000031471 4180209.984000027180 60332.296505543 2024-01-23T07:06:58.078895+00:00 19999999.999000009149 28999999.997999999672 35627293.559999942780 4184146.953999996185 60332.296517114 2024-01-23T07:06:59.078662+00:00 19999999.999000009149 28999999.998999979347 35628424.532000057399 4185156.920000017155 60332.296528685 2024-01-23T07:07:00.078427+00:00 20000000.000000000000 29000000.019999980927 35631348.845999963582 4179050.101999998093 60332.296540257 2024-01-23T07:07:01.078195+00:00 19999999.998999949545 28999999.996000051498 35631274.381999969482 4182593.975999950897 60332.296551828 2024-01-23T07:07:02.077961+00:00 20000000.000000000000 28999999.992999970913 35630896.667999982834 4181528.929000020027 60332.296563399 2024-01-23T07:07:03.077729+00:00 20000000.001000050455 28999999.989000018686 35625542.705000042915 4181739.114000021946 60332.296574971 2024-01-23T07:07:04.077495+00:00 20000000.000000000000 29000000.010999981314 35625642.549000017345 4185868.018999993801 60332.296586542 2024-01-23T07:07:05.077262+00:00 20000000.000999931246 28999999.981000009924 35620716.375999927521 4177614.870999991894 60332.296598114 2024-01-23T07:07:06.077029+00:00 19999999.998000029474 29000000.005999978632 35621271.052000053227 4185315.060000001919 60332.296609685 2024-01-23T07:07:07.076795+00:00 20000000.000000000000 29000000.011000040919 35621837.277999997139 4181283.990000010002 60332.296621257 2024-01-23T07:07:08.076563+00:00 19999999.999000068754 28999999.962999999523 35622693.606999993324 4181286.010999978054 60332.296632828 2024-01-23T07:07:09.076329+00:00 20000000.001999970526 29000000.030000030994 35623807.368999958038 4179982.037999988068 60332.296644399 2024-01-23T07:07:10.076095+00:00 19999999.998999949545 28999999.985999941826 35627091.440000012517 4180167.873000026215 60332.296655971 2024-01-23T07:07:11.075863+00:00 20000000.003000020981 29000000.008000019938 35630692.193000003695 4179960.219999969006 60332.296667542 2024-01-23T07:07:12.075630+00:00 19999999.998000029474 29000000.004999998957 35635772.180999986827 4181754.850000023842 60332.296679114 2024-01-23T07:07:13.075396+00:00 20000000.000000000000 28999999.971999999136 35634454.880000010133 4181539.023000001907 60332.296690685 2024-01-23T07:07:14.075163+00:00 20000000.000000000000 29000000.031000021845 35634559.021999977529 4174943.843999981880 60332.296702256 2024-01-23T07:07:15.074929+00:00 19999999.995999928564 28999999.975000020117 35629627.086000002921 4183911.227999985218 60332.296713828 2024-01-23T07:07:16.074696+00:00 20000000.002000089735 29000000.021999958903 35626759.438000023365 4177663.821000040043 60332.296725399 2024-01-23T07:07:17.074463+00:00 20000000.002999901772 29000000.024000048637 35630045.282000012696 4182627.133000016212 60332.296737151 2024-01-23T07:07:18.089851+00:00 19999999.998000029474 28999999.975999951363 35623567.211999952793 4177136.966999948025 60332.296748542 2024-01-23T07:07:19.073996+00:00 20000000.000000000000 29000000.008000019938 35623680.314999997616 4187165.987000048161 60332.296760294 2024-01-23T07:07:20.089385+00:00 20000000.000000000000 29000000.003999948502 35619093.951000027359 4175700.960999966133 60332.296771685 2024-01-23T07:07:21.073530+00:00 19999999.999000068754 28999999.980000019073 35621954.129000008106 4179305.051999986172 60332.296783437 2024-01-23T07:07:22.088918+00:00 20000000.001999970526 28999999.993999961764 35621920.837999999523 4182022.058000028133 60332.296794827 2024-01-23T07:07:23.073064+00:00 20000000.000000000000 29000000.022000070661 35622943.581999957561 4178046.000000000000 60332.296806579 2024-01-23T07:07:24.088451+00:00 19999999.998999949545 28999999.990000009537 35622359.652999997139 4179189.935999989975 60332.296817970 2024-01-23T07:07:25.072597+00:00 20000000.001999970526 28999999.995000001043 35620936.598000049591 4184535.996999979019 60332.296829722 2024-01-23T07:07:26.087985+00:00 19999999.995000001043 29000000.000000000000 35626771.748999953270 4184682.966000020970 60332.296841113 2024-01-23T07:07:27.072131+00:00 20000000.003000020981 28999999.998999949545 35625162.657000057399 4174704.079999982845 60332.296852865 2024-01-23T07:07:28.087518+00:00 20000000.000999998301 29000000.013999998569 35631894.190999977291 4181824.931000053883 60332.296864255 2024-01-23T07:07:29.071664+00:00 19999999.999000001699 28999999.982999999076 35633900.143999926746 4181286.125000000000 60332.296876008 2024-01-23T07:07:30.087052+00:00 20000000.001000009477 29000000.035000000149 35639746.057000041008 4180144.932999968994 60332.296887398 2024-01-23T07:07:31.071197+00:00 19999999.999000001699 28999999.971999999136 35638573.131000041962 4188128.986000000965 60332.296899150 2024-01-23T07:07:32.086585+00:00 20000000.001999989152 29000000.002000000328 35637885.523000001907 4181055.990000010002 60332.296910541 2024-01-23T07:07:33.070731+00:00 20000000.000000011176 29000000.004000011832 35633735.533999919891 4177545.037000000011 60332.296922293 2024-01-23T07:07:34.086119+00:00 20000000.000000000000 28999999.977000001818 35630464.550999999046 4181967.046000003815 60332.296933684 2024-01-23T07:07:35.070266+00:00 19999999.996999979019 29000000.011000011116 35628495.014999993145 4183652.907000004780 60332.296945436 2024-01-23T07:07:36.085652+00:00 20000000.002000000328 29000000.022999998182 35626708.127000093460 4177404.030999958981 60332.296956826 2024-01-23T07:07:37.069799+00:00 20000000.000000000000 28999999.981000009924 35621709.640999913216 4181730.017000020016 60332.296968578 2024-01-23T07:07:38.085186+00:00 19999999.999000009149 29000000.016999959946 35624248.567000031471 4179826.957000017166 60332.296979969 2024-01-23T07:07:39.069331+00:00 20000000.000000000000 28999999.985000010580 35626017.478000037372 4173657.981000006199 60332.296991541 2024-01-23T07:07:40.069098+00:00 19999999.999999970198 29000000.004000011832 35621501.371000006795 4181826.041999996174 60332.297003292 2024-01-23T07:07:41.084487+00:00 19999999.999000009149 29000000.022999998182 35622497.774999991059 4181701.023000001907 60332.297014683 2024-01-23T07:07:42.068632+00:00 19999999.999000009149 28999999.991999980062 35624489.496000006795 4174060.085999966133 60332.297026435 2024-01-23T07:07:43.084020+00:00 20000000.004000011832 28999999.984000030905 35623183.998999997973 4177867.911000012886 60332.297037826 2024-01-23T07:07:44.068165+00:00 19999999.997999969870 28999999.997999969870 35622638.162999987602 4178213.078999996185 60332.297049578 2024-01-23T07:07:45.083554+00:00 20000000.000000000000 29000000.017000019550 35624243.371000021696 4178898.791000009049 60332.297060969 2024-01-23T07:07:46.067699+00:00 20000000.001000050455 28999999.992999970913 35622328.951000012457 4181475.123000026215 60332.297072721 2024-01-23T07:07:47.083087+00:00 19999999.997999969870 28999999.962000008672 35624322.246999979019 4178880.000999987125 60332.297084112 2024-01-23T07:07:48.067232+00:00 20000000.004000011832 29000000.019999980927 35619368.411000013351 4173394.027000010014 60332.297095864 2024-01-23T07:07:49.082620+00:00 19999999.996999979019 28999999.994000080973 35623209.005000002682 4174095.041999996174 60332.297107254 2024-01-23T07:07:50.066765+00:00 20000000.000000000000 29000000.022999998182 35620234.612999983132 4178752.917999982834 60332.297119007 2024-01-23T07:07:51.082154+00:00 20000000.000000000000 29000000.002999901772 35620832.855000019073 4177206.008000016212 60332.297130397 2024-01-23T07:07:52.066299+00:00 20000000.001000050455 28999999.980000019073 35622883.917000003159 4177124.969999969006 60332.297142149 2024-01-23T07:07:53.081688+00:00 20000000.000999990851 29000000.022999998182 35624639.380999982357 4178241.027999997139 60332.297153540 2024-01-23T07:07:54.065833+00:00 19999999.997999969870 28999999.993000030518 35624939.532000057399 4181290.903000057209 60332.297165292 2024-01-23T07:07:55.081221+00:00 20000000.000000000000 29000000.003000020981 35627206.304000020027 4182435.100999950897 60332.297176682 2024-01-23T07:07:56.065366+00:00 20000000.000000000000 29000000.000999931246 35630294.520999908447 4180483.935999989975 60332.297188435 2024-01-23T07:07:57.080754+00:00 20000000.001000050455 28999999.995000001043 35635104.378000020981 4177729.055000067223 60332.297199825 2024-01-23T07:07:58.064900+00:00 19999999.998999949545 29000000.000000000000 35637060.994999997318 4177121.900999904145 60332.297211577 2024-01-23T07:07:59.080288+00:00 19999999.999000068754 29000000.019000049680 35636187.628999948502 4173291.143000007141 60332.297222968 2024-01-23T07:08:00.064431+00:00 20000000.001999970526 28999999.983000040054 35633629.375000000000 4180763.023000001907 60332.297234720 2024-01-23T07:08:01.079821+00:00 19999999.998000029474 29000000.000000000000 35633882.892000079155 4177229.874000072014 60332.297246111 2024-01-23T07:08:02.063967+00:00 20000000.001999970526 29000000.015999909490 35629748.694999933243 4176643.049000024796 60332.297257863 2024-01-23T07:08:03.079355+00:00 20000000.001999970526 28999999.974000100046 35627817.884000062943 4187606.065999985207 60332.297269434 2024-01-23T07:08:04.079122+00:00 19999999.995000001043 28999999.994999889284 35624527.784999966621 4180721.901999949943 60332.297281005 2024-01-23T07:08:05.078888+00:00 20000000.003000020981 29000000.010000001639 35622616.049000017345 4177787.044999957085 60332.297292577 2024-01-23T07:08:06.078654+00:00 20000000.000999931246 28999999.986999999732 35622778.417999982834 4183959.984000086784 60332.297304148 2024-01-23T07:08:07.078421+00:00 19999999.998000029474 29000000.008000001311 35622131.861000061035 4175642.013000010978 60332.297315720 2024-01-23T07:08:08.078188+00:00 19999999.999000068754 29000000.013999998569 35621392.309999942780 4179939.076999903191 60332.297327291 2024-01-23T07:08:09.077955+00:00 20000000.002999901772 28999999.981999989599 35622740.483000040054 4175180.932000041008 60332.297338862 2024-01-23T07:08:10.077722+00:00 19999999.998000029474 29000000.013999998569 35622147.251999996603 4176590.037000060081 60332.297350434 2024-01-23T07:08:11.077489+00:00 20000000.001000050455 29000000.006000008434 35622819.565999992192 4179262.001999973785 60332.297362005 2024-01-23T07:08:12.077256+00:00 19999999.998000029474 28999999.978999998420 35620274.968000009656 4174815.977999926079 60332.297373577 2024-01-23T07:08:13.077022+00:00 20000000.002999901772 29000000.018000010401 35622461.427999988198 4181524.023000001907 60332.297385148 2024-01-23T07:08:14.076789+00:00 19999999.998000029474 29000000.004999998957 35621260.939999997616 4179311.922000051010 60332.297396719 2024-01-23T07:08:15.076555+00:00 20000000.001999970526 29000000.000999990851 35620315.876999996603 4177737.919000030030 60332.297408291 2024-01-23T07:08:16.076323+00:00 19999999.999000068754 28999999.991999980062 35620212.071000009775 4180444.087999939919 60332.297419862 2024-01-23T07:08:17.076089+00:00 20000000.000000000000 28999999.973000049591 35621102.854000002146 4178086.060999989975 60332.297431434 2024-01-23T07:08:18.075857+00:00 20000000.000999931246 29000000.018999990076 35619470.566999971867 4177320.014999986161 60332.297443005 2024-01-23T07:08:19.075623+00:00 19999999.999000068754 29000000.005999978632 35619754.909000039101 4180475.842000008095 60332.297454576 2024-01-23T07:08:20.075389+00:00 20000000.000999931246 29000000.000000000000 35621307.863999962807 4178742.086000084877 60332.297466148 2024-01-23T07:08:21.075156+00:00 19999999.999000001699 28999999.989000018686 35621920.657999992371 4176338.097000002861 60332.297477719 2024-01-23T07:08:22.074922+00:00 19999999.999000001699 28999999.989999949932 35621964.848000049591 4175135.907999991905 60332.297489290 2024-01-23T07:08:23.074689+00:00 20000000.000000000000 29000000.022999998182 35620529.843999981880 4180448.082999945153 60332.297500862 2024-01-23T07:08:24.074456+00:00 20000000.000000011176 28999999.996000051498 35626737.546999990940 4180150.932999968994 60332.297512614 2024-01-23T07:08:25.089845+00:00 19999999.999000001699 29000000.028000000864 35625529.394000053406 4182626.988000034820 60332.297524004 2024-01-23T07:08:26.073990+00:00 20000000.002000000328 28999999.962999939919 35630240.422999978065 4178971.924000024796 60332.297535757 2024-01-23T07:08:27.089378+00:00 20000000.000999998301 28999999.998000029474 35630771.042999982834 4180839.032999991905 60332.297547147 2024-01-23T07:08:28.073523+00:00 19999999.998999979347 28999999.991000059992 35634240.670999996364 4181787.932999968994 60332.297558900 2024-01-23T07:08:29.088912+00:00 20000000.002000000328 29000000.006999969482 35640604.001999966800 4180003.149999976158 60332.297570290 2024-01-23T07:08:30.073057+00:00 19999999.997000008821 29000000.011999960989 35638690.021000027657 4182091.878000020981 60332.297582042 2024-01-23T07:08:31.088445+00:00 20000000.000000000000 28999999.995000001043 35639892.248000033200 4181023.074000000954 60332.297593432 2024-01-23T07:08:32.072590+00:00 20000000.000999990851 28999999.993000030518 35639259.320999979973 4185942.008000016212 60332.297605185 2024-01-23T07:08:33.087978+00:00 20000000.001000020653 29000000.034999970347 35633500.687000043690 4180697.042000054847 60332.297616575 2024-01-23T07:08:34.072123+00:00 20000000.000000000000 28999999.957000020891 35632368.450999982655 4176958.969999908935 60332.297628328 2024-01-23T07:08:35.087512+00:00 19999999.996999979019 29000000.022999998182 35632160.199000000954 4176771.965000032913 60332.297639718 2024-01-23T07:08:36.071657+00:00 20000000.003000020981 28999999.988000039011 35630117.765999913216 4179118.085999966133 60332.297651471 2024-01-23T07:08:37.087045+00:00 19999999.995999988168 29000000.004999998957 35628138.667000062764 4178992.971000074875 60332.297662861 2024-01-23T07:08:38.071191+00:00 20000000.001999970526 29000000.018999930471 35630172.299000017345 4178427.936999917030 60332.297674613 2024-01-23T07:08:39.086579+00:00 20000000.001000050455 28999999.984000090510 35627213.481999993324 4178099.124000072014 60332.297686004 2024-01-23T07:08:40.070724+00:00 20000000.000000000000 28999999.997999910265 35628228.932999968529 4181815.929999948014 60332.297697756 2024-01-23T07:08:41.086113+00:00 19999999.998999949545 29000000.004000071436 35624843.565999999642 4179050.011000037193 60332.297709147 2024-01-23T07:08:42.070258+00:00 20000000.000000000000 28999999.995000001043 35624978.910999998450 4180971.945000051986 60332.297720718 2024-01-23T07:08:43.070024+00:00 20000000.002000030130 28999999.991999998689 35627167.656000003219 4179557.024999976158 60332.297732289 2024-01-23T07:08:44.069791+00:00 19999999.997999969870 29000000.026000011712 35622884.426999993622 4176739.950999975204 60332.297743861 2024-01-23T07:08:45.069558+00:00 20000000.001000050455 29000000.000000000000 35622968.172000020742 4180173.983999968041 60332.297755432 2024-01-23T07:08:46.069325+00:00 19999999.997999969870 28999999.974999990314 35622796.370999991894 4183697.074000000954 60332.297767004 2024-01-23T07:08:47.069091+00:00 20000000.002000030130 29000000.025000009686 35621871.168999999762 4178386.001999973785 60332.297778755 2024-01-23T07:08:48.084479+00:00 20000000.000000000000 28999999.996999979019 35621507.042000003159 4182415.993000030983 60332.297790146 2024-01-23T07:08:49.068625+00:00 20000000.000000000000 28999999.980000019073 35623322.533999979496 4178240.031000018120 60332.297801898 2024-01-23T07:08:50.084013+00:00 19999999.998999949545 29000000.004999969155 35624051.754000008106 4181639.942000031006 60332.297813289 2024-01-23T07:08:51.068159+00:00 20000000.001999970526 29000000.022999998182 35623788.310999989510 4182765.074000000954 60332.297825041 2024-01-23T07:08:52.083547+00:00 20000000.000000000000 28999999.985000010580 35627436.788000047207 4178012.944000006188 60332.297836432 2024-01-23T07:08:53.067692+00:00 19999999.998000029474 28999999.990000009537 35628256.543999969959 4176716.008999944199 60332.297848184 2024-01-23T07:08:54.083080+00:00 19999999.999000068754 29000000.031000021845 35628168.462999999523 4180881.999000072014 60332.297859574 2024-01-23T07:08:55.067225+00:00 19999999.998999949545 28999999.985000010580 35628274.020999968052 4180871.039999961853 60332.297871327 2024-01-23T07:08:56.082613+00:00 20000000.001000050455 28999999.985999941826 35624219.005000002682 4179134.942999958992 60332.297882717 2024-01-23T07:08:57.066759+00:00 20000000.001999970526 28999999.993000030518 35625644.619999997318 4177500.105000019073 60332.297894469 2024-01-23T07:08:58.082147+00:00 20000000.001999970526 28999999.994000021368 35625590.627000093460 4177168.927999972831 60332.297905860 2024-01-23T07:08:59.066292+00:00 19999999.996999979019 29000000.001999970526 35621790.284999966621 4179156.009999989998 60332.297917612 2024-01-23T07:09:00.081680+00:00 20000000.001999970526 29000000.019999980927 35626666.409000039101 4179519.958999990951 60332.297929003 2024-01-23T07:09:01.065826+00:00 19999999.999000068754 28999999.991000059992 35624853.136999957263 4176628.958000063896 60332.297940755 2024-01-23T07:09:02.081214+00:00 20000000.000999931246 29000000.024999979883 35623189.301999926567 4184455.018000007141 60332.297952145 2024-01-23T07:09:03.065360+00:00 19999999.998000029474 28999999.955999970436 35625679.527999997139 4183206.097000002861 60332.297963898 2024-01-23T07:09:04.080747+00:00 19999999.999000068754 28999999.991000059992 35620675.251000046730 4180232.021000028122 60332.297975288 2024-01-23T07:09:05.064892+00:00 20000000.001999970526 29000000.036000009626 35622461.111000061035 4176724.873999952804 60332.297987040 2024-01-23T07:09:06.080281+00:00 19999999.998999949545 28999999.995000001043 35620499.171999931335 4180714.037000060081 60332.297998431 2024-01-23T07:09:07.064427+00:00 20000000.000000000000 29000000.013999938965 35623222.468999981880 4180481.995999931823 60332.298010183 2024-01-23T07:09:08.079815+00:00 20000000.000000000000 29000000.001999970526 35618621.759000062943 4184573.945999979973 60332.298021574 2024-01-23T07:09:09.063960+00:00 19999999.999000068754 28999999.966000080109 35623842.963999986649 4176665.019999980927 60332.298033326 2024-01-23T07:09:10.079348+00:00 20000000.000999931246 29000000.028000000864 35625238.278999917209 4183028.984000086784 60332.298044897 2024-01-23T07:09:11.079115+00:00 20000000.000000000000 29000000.004999998957 35623377.101999998093 4185069.112999916077 60332.298056468 2024-01-23T07:09:12.078881+00:00 20000000.003000020981 28999999.957999940962 35625538.930999986827 4182411.978000044823 60332.298068040 2024-01-23T07:09:13.078648+00:00 19999999.996000051498 29000000.032999988645 35627039.413999997079 4182771.965999960899 60332.298079611 2024-01-23T07:09:14.078415+00:00 20000000.000999931246 28999999.976000070572 35627406.976999998093 4187581.002000092994 60332.298091182 2024-01-23T07:09:15.078182+00:00 19999999.999000001699 29000000.014999989420 35624227.726999998093 4183699.001999973785 60332.298102754 2024-01-23T07:09:16.077948+00:00 20000000.000999998301 29000000.006999969482 35624788.569999992847 4186608.016999959946 60332.298114325 2024-01-23T07:09:17.077715+00:00 20000000.001000009477 29000000.006999969482 35626176.580000013113 4181288.942000031006 60332.298125897 2024-01-23T07:09:18.077482+00:00 20000000.002999991179 28999999.996999979019 35625963.481000013649 4183214.041000009049 60332.298137468 2024-01-23T07:09:19.077249+00:00 19999999.995000001043 28999999.997000001371 35626584.980000019073 4185486.980000019073 60332.298149040 2024-01-23T07:09:20.077016+00:00 20000000.002000000328 29000000.011999990791 35627446.080999970436 4179693.011999965180 60332.298160611 2024-01-23T07:09:21.076782+00:00 19999999.999999988824 28999999.982000008225 35627569.702000021935 4179891.996999979019 60332.298172182 2024-01-23T07:09:22.076548+00:00 19999999.999000009149 29000000.006999999285 35628978.518000006676 4180416.927999972831 60332.298183754 2024-01-23T07:09:23.076316+00:00 20000000.002000000328 29000000.000000000000 35627807.306999981403 4181330.050000071991 60332.298195325 2024-01-23T07:09:24.076082+00:00 19999999.997999999672 28999999.986999988556 35631524.119000017643 4184626.032999991905 60332.298206897 2024-01-23T07:09:25.075849+00:00 20000000.000999990851 28999999.985000010580 35632953.470999963582 4185332.011999965180 60332.298218468 2024-01-23T07:09:26.075616+00:00 20000000.000000000000 29000000.030999988317 35632605.261000037193 4185543.991999983788 60332.298230039 2024-01-23T07:09:27.075383+00:00 19999999.999000009149 28999999.977000001818 35632317.085999973118 4187700.968999981880 60332.298241611 2024-01-23T07:09:28.075149+00:00 20000000.002000000328 29000000.018000010401 35630308.958000056446 4182459.151000022888 60332.298253182 2024-01-23T07:09:29.074917+00:00 19999999.997999969870 29000000.009999990463 35626233.891999959946 4183059.851000071038 60332.298264753 2024-01-23T07:09:30.074683+00:00 20000000.000000000000 28999999.979000028223 35627370.728999972343 4188900.069000006188 60332.298276325 2024-01-23T07:09:31.074449+00:00 20000000.001000050455 29000000.015999969095 35621231.767000079155 4185155.045999885071 60332.298287896 2024-01-23T07:09:32.074216+00:00 20000000.000000000000 28999999.996999979019 35624523.009999990463 4179736.946000099182 60332.298299467 2024-01-23T07:09:33.073983+00:00 20000000.000999990851 28999999.983000040054 35622267.654999971390 4183891.041999936104 60332.298311220 2024-01-23T07:09:34.089372+00:00 19999999.999000009149 29000000.022999998182 35622920.744999997318 4186533.989000082016 60332.298322610 2024-01-23T07:09:35.073517+00:00 19999999.998999949545 28999999.991000000387 35622845.717000007629 4180848.900999904145 60332.298334362 2024-01-23T07:09:36.088905+00:00 20000000.002000030130 28999999.983999971300 35625750.383000023663 4187573.991999983788 60332.298345753 2024-01-23T07:09:37.073050+00:00 19999999.997999969870 29000000.005000051111 35622124.293999910355 4180507.958000063896 60332.298357505 2024-01-23T07:09:38.088439+00:00 20000000.000000000000 29000000.013999938965 35625035.042999982834 4182648.151000022888 60332.298368895 2024-01-23T07:09:39.072584+00:00 20000000.002000030130 29000000.014999989420 35624833.854000091553 4185079.902999997139 60332.298380648 2024-01-23T07:09:40.087972+00:00 19999999.999000009149 28999999.976000070572 35623635.852999933064 4178553.041000009049 60332.298392038 2024-01-23T07:09:41.072118+00:00 19999999.998999949545 28999999.998999949545 35623746.032000012696 4178290.031000018120 60332.298403791 2024-01-23T07:09:42.087506+00:00 20000000.001000050455 28999999.973999980837 35623850.498000003397 4181241.035999894142 60332.298415181 2024-01-23T07:09:43.071651+00:00 20000000.000999931246 29000000.044000029564 35624227.417000003159 4186365.918000102043 60332.298426934 2024-01-23T07:09:44.087039+00:00 19999999.998000029474 28999999.993999961764 35623629.648999996483 4180191.972999929916 60332.298438324 2024-01-23T07:09:45.071185+00:00 20000000.001000050455 28999999.992000099272 35622076.905000001192 4177365.080000042915 60332.298449895 2024-01-23T07:09:46.070951+00:00 20000000.000000000000 28999999.997999910265 35620739.370999991894 4179315.942000031006 60332.298461467 2024-01-23T07:09:47.070717+00:00 20000000.000000000000 29000000.000000000000 35624943.569000013173 4181200.046999930870 60332.298473038 2024-01-23T07:09:48.070485+00:00 19999999.998999949545 29000000.022999998182 35622913.253000020981 4183733.009000062943 60332.298484609 2024-01-23T07:09:49.070251+00:00 20000000.001000050455 28999999.970000028610 35621036.730999946594 4181542.007999897003 60332.298496181 2024-01-23T07:09:50.070018+00:00 20000000.000999931246 29000000.011999960989 35621252.340000033379 4183943.897000073921 60332.298507752 2024-01-23T07:09:51.069785+00:00 19999999.997000098228 28999999.988000039011 35625092.180000007153 4180950.105999947060 60332.298519324 2024-01-23T07:09:52.069551+00:00 20000000.000000000000 29000000.000000000000 35628349.460999973118 4179179.950000048149 60332.298530895 2024-01-23T07:09:53.069318+00:00 20000000.001999970526 29000000.024999979883 35625220.324000000954 4179020.005999923218 60332.298542466 2024-01-23T07:09:54.069085+00:00 19999999.996999979019 28999999.989000078291 35627222.453000009060 4181602.891000031959 60332.298554038 2024-01-23T07:09:55.068852+00:00 20000000.003000020981 28999999.990000009537 35624677.413999967277 4182132.060000061989 60332.298565609 2024-01-23T07:09:56.068619+00:00 20000000.000999931246 29000000.021999999881 35627886.733000040054 4184222.032999991905 60332.298577361 2024-01-23T07:09:57.084006+00:00 20000000.000000000000 28999999.952000010759 35633065.937000043690 4182839.982999920845 60332.298588752 2024-01-23T07:09:58.068151+00:00 19999999.998000029474 29000000.026999998838 35629415.824000000954 4180128.091000080109 60332.298600504 2024-01-23T07:09:59.083540+00:00 20000000.001000050455 29000000.015000000596 35630392.348999977112 4178838.036999940872 60332.298611894 2024-01-23T07:10:00.067684+00:00 19999999.998000029474 28999999.988999988884 35632775.824999928474 4179695.802999972831 60332.298623647 2024-01-23T07:10:01.083074+00:00 20000000.000999931246 29000000.008000019938 35634095.035000093281 4178323.085000038147 60332.298635037 2024-01-23T07:10:02.067219+00:00 20000000.001000050455 28999999.996999979019 35633969.034999966621 4180261.029999970924 60332.298646790 2024-01-23T07:10:03.082607+00:00 20000000.000000000000 28999999.998000029474 35634084.090999960899 4181426.027999999933 60332.298658180 2024-01-23T07:10:04.066753+00:00 20000000.000000000000 29000000.004000011832 35636362.027999997139 4184223.003000000026 60332.298669932 2024-01-23T07:10:05.082141+00:00 20000000.000000000000 29000000.000000000000 35636791.912999987602 4182118.915999998804 60332.298681322 2024-01-23T07:10:06.066286+00:00 20000000.000000000000 28999999.977000001818 35637354.397000066936 4180456.994999999180 60332.298693075 2024-01-23T07:10:07.081674+00:00 19999999.996999979019 29000000.011999960989 35636223.955999970436 4179200.065000000875 60332.298704465 2024-01-23T07:10:08.065819+00:00 20000000.000000000000 29000000.008000019938 35635586.795999996364 4179879.925000001211 60332.298716218 2024-01-23T07:10:09.081207+00:00 20000000.002999998629 28999999.981999989599 35635688.412000060081 4180689.987000000197 60332.298727608 2024-01-23T07:10:10.065353+00:00 19999999.999000001699 29000000.030000030994 35628227.666999943554 4180433.046000000089 60332.298739361 2024-01-23T07:10:11.080741+00:00 20000000.001000009477 29000000.000000000000 35626025.763999998569 4180015.973999998998 60332.298750751 2024-01-23T07:10:12.064886+00:00 19999999.999000001699 28999999.975999951363 35623466.271999999881 4181952.012999997009 60332.298762503 2024-01-23T07:10:13.080274+00:00 20000000.000000000000 29000000.007000029087 35624696.133000001311 4178443.036000005901 60332.298773894 2024-01-23T07:10:14.064420+00:00 19999999.997999999672 29000000.004999998957 35623528.790000006557 4180874.962999999989 60332.298785646 2024-01-23T07:10:15.079808+00:00 20000000.002999991179 28999999.988999959081 35624061.120999991894 4177803.993000001181 60332.298797037 2024-01-23T07:10:16.063953+00:00 19999999.999000009149 29000000.009000059217 35621612.155000001192 4181782.088999994099 60332.298808789 2024-01-23T07:10:17.079341+00:00 20000000.000000000000 29000000.003999948502 35622902.733999967575 4178356.977000006009 60332.298820179 2024-01-23T07:10:18.063487+00:00 20000000.002000000328 29000000.012000080198 35625009.399000048637 4179362.959999992978 60332.298831931 2024-01-23T07:10:19.078875+00:00 19999999.998999979347 28999999.964999910444 35625010.593999981880 4183333.105000004172 60332.298843503 2024-01-23T07:10:20.078641+00:00 19999999.997999999672 28999999.978999968618 35622786.785000033677 4184949.877000004053 60332.298855074 2024-01-23T07:10:21.078408+00:00 20000000.000999990851 29000000.035000089556 35619371.616999976337 4177808.104000002146 60332.298866645 2024-01-23T07:10:22.078175+00:00 20000000.000000000000 29000000.009999990463 35619886.967999987304 4179272.963999987114 60332.298878217 2024-01-23T07:10:23.077942+00:00 20000000.000000000000 29000000.004999998957 35621389.823000006378 4178313.948000013828 60332.298889788 2024-01-23T07:10:24.077709+00:00 19999999.999000009149 28999999.986999988556 35619254.565999977291 4186053.007999985944 60332.298901360 2024-01-23T07:10:25.077475+00:00 20000000.003000020981 28999999.991999980062 35621725.308999963105 4179026.044000000227 60332.298912931 2024-01-23T07:10:26.077242+00:00 19999999.997999969870 29000000.024999979883 35624961.833000056446 4182205.969000012148 60332.298924502 2024-01-23T07:10:27.077009+00:00 20000000.002000030130 28999999.986000061035 35619862.801999926567 4178830.949999988079 60332.298936074 2024-01-23T07:10:28.076775+00:00 19999999.999000009149 28999999.980000019073 35626207.612000107765 4182356.080999999773 60332.298947645 2024-01-23T07:10:29.076542+00:00 20000000.000999990851 29000000.031999949366 35623692.404999971390 4180982.011000006925 60332.298959217 2024-01-23T07:10:30.076310+00:00 19999999.995999988168 29000000.000000000000 35627423.906000018120 4179494.974999994040 60332.298970788 2024-01-23T07:10:31.076076+00:00 20000000.004000011832 28999999.973000049591 35628537.555999986827 4178581.943000004161 60332.298982359 2024-01-23T07:10:32.075843+00:00 19999999.999000009149 29000000.003999948502 35629395.286999940872 4177368.987000002991 60332.298993931 2024-01-23T07:10:33.075611+00:00 20000000.000999990851 28999999.995000001043 35630261.447000026703 4176619.069000006188 60332.299005502 2024-01-23T07:10:34.075376+00:00 19999999.999000009149 29000000.008000001311 35629285.427000053227 4180398.003999977838 60332.299017074 2024-01-23T07:10:35.075143+00:00 19999999.998000029474 29000000.006999991834 35630493.314999938011 4182526.955999999773 60332.299028645 2024-01-23T07:10:36.074909+00:00 20000000.000999931246 29000000.006000008434 35629526.932000041008 4178949.019000024069 60332.299040216 2024-01-23T07:10:37.074676+00:00 20000000.000000000000 29000000.000999998301 35631138.327999949455 4179924.995000004768 60332.299051788 2024-01-23T07:10:38.074443+00:00 19999999.999000068754 28999999.991000000387 35632401.217000007629 4180431.024999976158 60332.299063359 2024-01-23T07:10:39.074209+00:00 20000000.000000000000 29000000.009999990463 35633057.217000007629 4185724.950000017881 60332.299074930 2024-01-23T07:10:40.073977+00:00 20000000.000999931246 28999999.997000008821 35629369.922000050545 4184400.028999983799 60332.299086682 2024-01-23T07:10:41.089364+00:00 20000000.000000000000 28999999.973000019789 35626825.706000000238 4177839.053000003099 60332.299098073 2024-01-23T07:10:42.073511+00:00 20000000.001000050455 29000000.025999959558 35625356.795000009239 4182172.096000016201 60332.299109825 2024-01-23T07:10:43.088898+00:00 20000000.001999970526 28999999.986000001431 35625406.214999988675 4180767.871999979019 60332.299121216 2024-01-23T07:10:44.073044+00:00 19999999.996000051498 29000000.014999989420 35625461.589000001550 4179926.001000016928 60332.299132968 2024-01-23T07:10:45.088432+00:00 20000000.001999970526 28999999.988000039011 35621884.751000016928 4179893.083000003826 60332.299144358 2024-01-23T07:10:46.072579+00:00 20000000.000000000000 28999999.992999970913 35623746.837999999523 4179563.935999989975 60332.299156111 2024-01-23T07:10:47.087965+00:00 19999999.998000029474 29000000.006000038236 35621643.113999992609 4179133.106999992859 60332.299167501 2024-01-23T07:10:48.072111+00:00 20000000.000999931246 28999999.982999980450 35623720.406000018120 4179363.868000001181 60332.299179072 2024-01-23T07:10:49.071877+00:00 19999999.996999979019 29000000.014999989420 35623064.167999982834 4179881.967000008095 60332.299190644 2024-01-23T07:10:50.071644+00:00 20000000.004000071436 29000000.018000010401 35623585.356999993324 4179755.039999992121 60332.299202215 2024-01-23T07:10:51.071410+00:00 19999999.998999949545 28999999.988000039011 35622335.314000010490 4177183.999000012875 60332.299213787 2024-01-23T07:10:52.071177+00:00 20000000.000000000000 28999999.995999928564 35622973.818000018597 4182563.055000007153 60332.299225358 2024-01-23T07:10:53.070944+00:00 19999999.999000068754 29000000.013000011444 35623831.161999940872 4179101.904999970924 60332.299236930 2024-01-23T07:10:54.070711+00:00 20000000.001999970526 28999999.977000001818 35621610.457000017166 4179334.972000002861 60332.299248501 2024-01-23T07:10:55.070478+00:00 19999999.996999979019 29000000.019999980927 35624637.009999990463 4182218.064999998081 60332.299260072 2024-01-23T07:10:56.070246+00:00 20000000.001999970526 29000000.009000059217 35626902.319000013173 4180387.992000014056 60332.299271644 2024-01-23T07:10:57.070011+00:00 20000000.001999970526 28999999.990999940783 35626241.445000052452 4174358.888999999035 60332.299283215 2024-01-23T07:10:58.069778+00:00 19999999.998000029474 29000000.007000088692 35630668.390999913216 4178319.066000015009 60332.299294787 2024-01-23T07:10:59.069545+00:00 20000000.001999970526 28999999.996999979019 35632407.091000080109 4179405.010999978054 60332.299306358 2024-01-23T07:11:00.069314+00:00 20000000.001000050455 28999999.983999971300 35634017.230000019073 4175921.043000013102 60332.299317929 2024-01-23T07:11:01.069078+00:00 19999999.998000029474 28999999.993000030518 35632928.807999968529 4180535.981999992859 60332.299329501 2024-01-23T07:11:02.068844+00:00 19999999.999000001699 29000000.023999929428 35635868.470999963582 4178279.983000009786 60332.299341072 2024-01-23T07:11:03.068611+00:00 20000000.000999998301 29000000.002000089735 35633579.698000073433 4177473.967000008095 60332.299352824 2024-01-23T07:11:04.083999+00:00 19999999.997999999672 28999999.997999910265 35635107.670999996364 4178972.104999988806 60332.299364215 2024-01-23T07:11:05.068146+00:00 20000000.000999998301 29000000.003000020981 35633337.382999897003 4175295.976999998093 60332.299375967 2024-01-23T07:11:06.083533+00:00 20000000.000999998301 28999999.988000039011 35635662.197000026703 4183705.961999983061 60332.299387357 2024-01-23T07:11:07.067679+00:00 20000000.000000000000 28999999.996999979019 35639548.404000036418 4180164.049000024796 60332.299399110 2024-01-23T07:11:08.083067+00:00 19999999.997999981046 28999999.991000059992 35637733.827999949455 4183153.034999967087 60332.299410500 2024-01-23T07:11:09.067212+00:00 20000000.002000000328 29000000.011999960989 35636677.777000069618 4184876.948000013828 60332.299422252 2024-01-23T07:11:10.082600+00:00 19999999.999000009149 29000000.002000000328 35635447.664999961853 4181361.018999993801 60332.299433643 2024-01-23T07:11:11.066746+00:00 20000000.000000000000 29000000.008999999613 35633402.767999999225 4174469.956000030041 60332.299445395 2024-01-23T07:11:12.082134+00:00 20000000.000999990851 29000000.004000011832 35632051.585000000894 4182860.853999971878 60332.299456785 2024-01-23T07:11:13.066279+00:00 20000000.000000000000 28999999.966999989003 35627665.648999996483 4173962.152999997139 60332.299468538 2024-01-23T07:11:14.081668+00:00 20000000.000000000000 29000000.022999998182 35627604.069000013173 4179104.979000031948 60332.299479928 2024-01-23T07:11:15.065813+00:00 19999999.997999999672 29000000.006999999285 35626100.733999997377 4179696.988999962807 60332.299491681 2024-01-23T07:11:16.081201+00:00 20000000.000000000000 29000000.008999999613 35625762.157999992371 4177232.006000041962 60332.299503071 2024-01-23T07:11:17.065346+00:00 20000000.002000030130 28999999.986999988556 35623045.407000012696 4177057.016999959946 60332.299514824 2024-01-23T07:11:18.080734+00:00 20000000.000000000000 28999999.995000001043 35621732.119999997318 4181341.016000031959 60332.299526214 2024-01-23T07:11:19.064880+00:00 20000000.000000000000 29000000.000000029802 35623384.842000007629 4178492.972000002861 60332.299537966 2024-01-23T07:11:20.080268+00:00 19999999.998999949545 28999999.988999959081 35623971.425000011921 4180515.004999995232 60332.299549357 2024-01-23T07:11:21.064413+00:00 19999999.999000009149 29000000.009999990463 35621387.758999936283 4178760.027999997139 60332.299561109 2024-01-23T07:11:22.079801+00:00 20000000.002000030130 29000000.004999998957 35620877.195000052452 4179379.982999979984 60332.299572499 2024-01-23T07:11:23.063947+00:00 19999999.998999949545 28999999.981000009924 35621291.974999956787 4180578.000999987125 60332.299584252 2024-01-23T07:11:24.079335+00:00 20000000.003000020981 29000000.022999998182 35623552.240000009537 4180130.000000000000 60332.299595642 2024-01-23T07:11:25.063480+00:00 19999999.998000029474 28999999.984000030905 35625221.590000033379 4186337.976999998093 60332.299607394 2024-01-23T07:11:26.078868+00:00 20000000.000000000000 29000000.022999998182 35631837.500999927521 4179935.962000011932 60332.299618966 2024-01-23T07:11:27.078635+00:00 19999999.998999949545 28999999.971999999136 35636675.972000002861 4182749.087999999989 60332.299630537 2024-01-23T07:11:28.078402+00:00 20000000.003000020981 29000000.037999991328 35634070.716000080109 4186885.979000031948 60332.299642108 2024-01-23T07:11:29.078169+00:00 19999999.996000051498 28999999.955999970436 35636414.298999913037 4181554.916999996174 60332.299653680 2024-01-23T07:11:30.077936+00:00 20000000.000000000000 29000000.013000011444 35635437.132000088692 4181534.037000000011 60332.299665251 2024-01-23T07:11:31.077702+00:00 20000000.003999948502 29000000.011999960989 35630614.418999910355 4179918.066999971867 60332.299676822 2024-01-23T07:11:32.077469+00:00 19999999.996000051498 28999999.974000100046 35626679.534000039101 4179126.045000017155 60332.299688394 2024-01-23T07:11:33.077235+00:00 20000000.000999931246 29000000.003999948502 35624777.570999979973 4179255.859000027180 60332.299699965 2024-01-23T07:11:34.077002+00:00 20000000.001000050455 29000000.019000049680 35620810.001000046730 4182573.038999975193 60332.299711537 2024-01-23T07:11:35.076769+00:00 19999999.998999949545 28999999.997999910265 35619463.340000033379 4181480.093999981880 60332.299723108 2024-01-23T07:11:36.076536+00:00 20000000.000000000000 28999999.995000001043 35621316.567999958992 4180897.932000041008 60332.299734680 2024-01-23T07:11:37.076302+00:00 20000000.003000020981 29000000.003000020981 35629400.026000022888 4176440.930999993812 60332.299746251 2024-01-23T07:11:38.076069+00:00 19999999.996000051498 28999999.999000068754 35633527.786000013351 4179574.998999952804 60332.299757822 2024-01-23T07:11:39.075836+00:00 20000000.001999970526 29000000.002999901772 35635859.541000008583 4179665.044000030030 60332.299769394 2024-01-23T07:11:40.075602+00:00 19999999.998000029474 28999999.986999988556 35635178.746999979019 4178578.971000016201 60332.299780965 2024-01-23T07:11:41.075370+00:00 20000000.000999931246 29000000.022000070661 35636202.410999998450 4182299.100999950897 60332.299792537 2024-01-23T07:11:42.075136+00:00 20000000.000000000000 28999999.998000029474 35639217.141000002623 4183726.045000017155 60332.299804108 2024-01-23T07:11:43.074902+00:00 20000000.000000000000 28999999.981999989599 35637286.145000003278 4178408.866999983788 60332.299815679 2024-01-23T07:11:44.074669+00:00 20000000.000000000000 29000000.010999921709 35635539.353000022471 4182138.073000013828 60332.299827251 2024-01-23T07:11:45.074436+00:00 20000000.001000050455 28999999.981999989599 35636306.354000002146 4180391.058000028133 60332.299838822 2024-01-23T07:11:46.074203+00:00 20000000.000999931246 29000000.015000101179 35637593.924999982119 4178298.912999988068 60332.299850393 2024-01-23T07:11:47.073970+00:00 19999999.998000029474 29000000.002999998629 35636669.596000023186 4178969.987999976147 60332.299861784 2024-01-23T07:11:48.058116+00:00 20000000.001000050455 29000000.008000001311 35638191.296999961138 4179710.994000018109 60332.299873536 2024-01-23T07:11:49.073504+00:00 19999999.998000029474 28999999.978999998420 35636583.050000011921 4183412.926999986172 60332.299885107 2024-01-23T07:11:50.073270+00:00 20000000.003999948502 28999999.991000000387 35637564.196000039577 4182387.055000007153 60332.299896679 2024-01-23T07:11:51.073037+00:00 19999999.996999979019 29000000.025999989361 35637528.572999946773 4176129.030000030994 60332.299908250 2024-01-23T07:11:52.072803+00:00 20000000.000000000000 28999999.977000001818 35637995.542000003159 4179457.138000010978 60332.299919821 2024-01-23T07:11:53.072570+00:00 19999999.998000029474 29000000.012000020593 35638728.681000046432 4183624.822999954224 60332.299931393 2024-01-23T07:11:54.072337+00:00 20000000.003000020981 29000000.001999970526 35637890.311999976635 4185617.974000037182 60332.299942964 2024-01-23T07:11:55.072104+00:00 19999999.998999949545 29000000.010000020266 35637083.490999937057 4180600.144999980927 60332.299954535 2024-01-23T07:11:56.071870+00:00 20000000.000999998301 28999999.985000010580 35633929.830000042915 4180889.926999986172 60332.299966107 2024-01-23T07:11:57.071637+00:00 19999999.997999999672 29000000.012999951839 35635608.401000022888 4180929.027000010014 60332.299977678 2024-01-23T07:11:58.071404+00:00 20000000.000000000000 28999999.975000020117 35631256.476999998093 4189480.987999976147 60332.299989250 2024-01-23T07:11:59.071171+00:00 20000000.000000000000 29000000.019999980927 35630275.157999992371 4180781.875000000000 60332.300000821 2024-01-23T07:12:00.070938+00:00 20000000.002000000328 28999999.966000020504 35624288.695000052452 4181014.131000041962 60332.300012392 2024-01-23T07:12:01.070705+00:00 19999999.999000001699 29000000.042999979109 35622584.625999927521 4182893.942999958992 60332.300023964 2024-01-23T07:12:02.070471+00:00 20000000.000999990851 28999999.979000028223 35619900.292000062764 4181320.933000028133 60332.300035535 2024-01-23T07:12:03.070238+00:00 20000000.000000000000 28999999.985000010580 35622833.112999923527 4178509.966000020970 60332.300047107 2024-01-23T07:12:04.070005+00:00 19999999.997999999672 29000000.028000000864 35622482.600000016391 4182476.213999987114 60332.300058678 2024-01-23T07:12:05.069771+00:00 20000000.003000020981 29000000.000999931246 35622559.248000033200 4186050.893000007141 60332.300070249 2024-01-23T07:12:06.069539+00:00 19999999.998999979347 29000000.016000028700 35628444.873999953270 4187271.002999960911 60332.300081821 2024-01-23T07:12:07.069305+00:00 20000000.000000000000 28999999.983000040054 35630124.043000102043 4184961.025000036228 60332.300093392 2024-01-23T07:12:08.069071+00:00 19999999.999000009149 29000000.016999959946 35633343.669999957085 4179505.921999990940 60332.300104964 2024-01-23T07:12:09.068839+00:00 20000000.002000000328 28999999.978999968618 35637210.432000041008 4181759.083999990951 60332.300116535 2024-01-23T07:12:10.068605+00:00 19999999.997999969870 29000000.002000089735 35635267.390999913216 4178396.035999954212 60332.300128106 2024-01-23T07:12:11.068371+00:00 20000000.001000050455 29000000.012999888510 35640449.478999987245 4178865.961000084877 60332.300139678 2024-01-23T07:12:12.068138+00:00 19999999.997999969870 29000000.007000088692 35640793.240000009537 4179699.026000022888 60332.300151430 2024-01-23T07:12:13.083527+00:00 20000000.000999990851 28999999.977999929339 35638468.072999998927 4180326.980999947060 60332.300162820 2024-01-23T07:12:14.067672+00:00 19999999.999000009149 29000000.006000038236 35635926.762000009418 4184833.924000024796 60332.300174573 2024-01-23T07:12:15.083060+00:00 20000000.004000011832 28999999.988999959081 35632597.362999983132 4182128.060999989975 60332.300185963 2024-01-23T07:12:16.067205+00:00 19999999.996999979019 29000000.004000071436 35625643.758000023663 4182454.983999968041 60332.300197715 2024-01-23T07:12:17.082593+00:00 19999999.999000009149 29000000.001999970526 35620220.185999989510 4178247.953000069130 60332.300209106 2024-01-23T07:12:18.066740+00:00 20000000.004000011832 29000000.003999948502 35620392.174999982119 4180887.984999895096 60332.300220858 2024-01-23T07:12:19.082127+00:00 19999999.998000029474 28999999.983000040054 35622090.930999986827 4177808.053000092972 60332.300232248 2024-01-23T07:12:20.066273+00:00 19999999.998999949545 29000000.014999989420 35624552.582000017166 4182262.082000017166 60332.300244001 2024-01-23T07:12:21.081660+00:00 20000000.002000030130 28999999.975000020117 35623371.619000017643 4184813.916999936104 60332.300255391 2024-01-23T07:12:22.065806+00:00 19999999.997000038624 29000000.050999999046 35626874.832000017166 4175434.011000037193 60332.300267144 2024-01-23T07:12:23.081196+00:00 19999999.997999910265 28999999.980999950320 35631919.954000003636 4179940.161000012886 60332.300278534 2024-01-23T07:12:24.065340+00:00 20000000.004000071436 28999999.991000000387 35631982.660999946296 4183662.769999980927 60332.300290286 2024-01-23T07:12:25.080727+00:00 20000000.000000000000 28999999.991000000387 35631517.277000010014 4177359.009999989998 60332.300301677 2024-01-23T07:12:26.064873+00:00 19999999.998000029474 29000000.002999991179 35628403.671999990940 4181333.111999989022 60332.300313429 2024-01-23T07:12:27.080261+00:00 20000000.000999931246 29000000.014000009745 35629014.476000070572 4178530.963999987114 60332.300324820 2024-01-23T07:12:28.064407+00:00 20000000.000000000000 28999999.991999998689 35623998.542999982834 4180092.986000061035 60332.300336572 2024-01-23T07:12:29.079795+00:00 20000000.001000050455 28999999.997000008821 35623449.075999982655 4180436.959999918938 60332.300347962 2024-01-23T07:12:30.063940+00:00 20000000.000999931246 29000000.003999978304 35623390.488999962807 4180693.097000002861 60332.300359714 2024-01-23T07:12:31.079328+00:00 19999999.999000068754 29000000.000000000000 35623942.091000080109 4180625.899000049103 60332.300371105 2024-01-23T07:12:32.063474+00:00 20000000.000000000000 28999999.990000009537 35624973.838999986649 4182191.950999975204 60332.300382857 2024-01-23T07:12:33.078861+00:00 20000000.000000000000 29000000.024999979883 35623639.930999986827 4178994.226999998093 60332.300394248 2024-01-23T07:12:34.063007+00:00 20000000.000999931246 28999999.988000039011 35623319.690999977291 4177975.896999955177 60332.300406000 2024-01-23T07:12:35.078395+00:00 19999999.997000098228 28999999.997999969870 35621054.289999961853 4179532.018000007141 60332.300417571 2024-01-23T07:12:36.078162+00:00 20000000.000000000000 28999999.981000009924 35620345.920999996364 4179657.872000098228 60332.300429143 2024-01-23T07:12:37.077928+00:00 20000000.000000000000 29000000.008999999613 35623859.008000023663 4176326.127999901772 60332.300440714 2024-01-23T07:12:38.077696+00:00 20000000.000999931246 29000000.017000019550 35620346.649999983609 4181251.933000088204 60332.300452285 2024-01-23T07:12:39.077462+00:00 19999999.998000029474 28999999.986000001431 35622014.837000012398 4179332.000999927986 60332.300463857 2024-01-23T07:12:40.077229+00:00 20000000.000000000000 29000000.020999971777 35620324.639999993145 4178388.075999975204 60332.300475428 2024-01-23T07:12:41.076996+00:00 20000000.001999970526 28999999.998000029474 35623653.790000081062 4177833.014000058174 60332.300487000 2024-01-23T07:12:42.076763+00:00 20000000.000000000000 28999999.976000010967 35625393.079000003636 4182599.937999964226 60332.300498571 2024-01-23T07:12:43.076529+00:00 20000000.003000020981 29000000.024999979883 35627641.358999997377 4183933.978999971878 60332.300510142 2024-01-23T07:12:44.076296+00:00 19999999.996999979019 28999999.965999960899 35632322.364000007510 4178790.092000008095 60332.300521714 2024-01-23T07:12:45.076063+00:00 19999999.996999979019 29000000.009000059217 35632576.451999992132 4184339.981999992859 60332.300533285 2024-01-23T07:12:46.075829+00:00 20000000.003000020981 29000000.000999931246 35633152.839000016451 4181964.888000010978 60332.300544857 2024-01-23T07:12:47.075596+00:00 20000000.000000000000 29000000.021000031382 35636484.727999992669 4179597.035000085831 60332.300556428 2024-01-23T07:12:48.075363+00:00 20000000.000000000000 28999999.978000041097 35638975.687000006437 4181760.036000012886 60332.300567999 2024-01-23T07:12:49.075129+00:00 20000000.000000000000 29000000.006999969482 35636481.483999967575 4183975.007999897003 60332.300579571 2024-01-23T07:12:50.074896+00:00 20000000.000000000000 29000000.009999990463 35640706.161000013351 4183194.030000091065 60332.300591142 2024-01-23T07:12:51.074663+00:00 20000000.000000000000 28999999.993000030518 35635859.401000022888 4176997.954999924172 60332.300602713 2024-01-23T07:12:52.074429+00:00 20000000.000000011176 28999999.986999988556 35633010.636999957263 4181738.060999989975 60332.300614104 2024-01-23T07:12:53.058575+00:00 20000000.000000000000 29000000.029000040144 35631412.027000010014 4181088.934000014793 60332.300625856 2024-01-23T07:12:54.073963+00:00 20000000.000999998301 28999999.980000019073 35631741.476999998093 4181191.040000081062 60332.300637247 2024-01-23T07:12:55.058108+00:00 20000000.000999990851 29000000.004999998957 35633276.272000007331 4178335.989999889862 60332.300648999 2024-01-23T07:12:56.073497+00:00 20000000.000000011176 28999999.986999988556 35631599.280000030994 4183525.998000026215 60332.300660389 2024-01-23T07:12:57.057641+00:00 19999999.998999979347 29000000.018999930471 35634895.161999940872 4181310.968999981880 60332.300672142 2024-01-23T07:12:58.073031+00:00 20000000.000000000000 29000000.001999970526 35634187.348999977112 4182915.913000106812 60332.300683713 2024-01-23T07:12:59.072797+00:00 20000000.000000000000 29000000.000000000000 35631252.020000100136 4179172.031999946106 60332.300695284 2024-01-23T07:13:00.072563+00:00 19999999.999000009149 28999999.991000059992 35629855.459999918938 4177933.957999945153 60332.300706856 2024-01-23T07:13:01.072331+00:00 19999999.997999999672 29000000.000000000000 35625409.619000077248 4177141.094000101089 60332.300718427 2024-01-23T07:13:02.072097+00:00 20000000.000999990851 29000000.015000000596 35632017.671999931335 4179302.976999998093 60332.300729998 2024-01-23T07:13:03.071864+00:00 20000000.000999990851 28999999.989000000060 35629754.597000002861 4183673.973999977112 60332.300741570 2024-01-23T07:13:04.071631+00:00 19999999.999000009149 29000000.011000011116 35631898.364000082016 4182114.110999941826 60332.300753141 2024-01-23T07:13:05.071397+00:00 20000000.002000030130 28999999.990999981761 35626067.097999930382 4178105.979000092018 60332.300764713 2024-01-23T07:13:06.071164+00:00 19999999.998999949545 28999999.992000009865 35630349.274000048637 4179275.979999899864 60332.300776284 2024-01-23T07:13:07.070931+00:00 20000000.000000000000 29000000.004999998957 35626897.833999991417 4183777.953000069130 60332.300787855 2024-01-23T07:13:08.070698+00:00 20000000.001000050455 29000000.011000011116 35631578.814999938011 4187349.090000032913 60332.300799427 2024-01-23T07:13:09.070464+00:00 20000000.000000000000 29000000.013000011444 35634452.476000070572 4175236.909999967087 60332.300810998 2024-01-23T07:13:10.070231+00:00 19999999.995999988168 28999999.967999991030 35638567.305999986827 4182344.998999952804 60332.300822570 2024-01-23T07:13:11.069998+00:00 20000000.001999970526 29000000.008999999613 35639976.817999958992 4181851.978000044823 60332.300834141 2024-01-23T07:13:12.069765+00:00 20000000.002000030130 28999999.979999959469 35637484.167999997735 4181859.097999929916 60332.300845712 2024-01-23T07:13:13.069532+00:00 20000000.000000000000 29000000.027000010014 35640732.890000008047 4181705.911000012886 60332.300857284 2024-01-23T07:13:14.069298+00:00 20000000.002999961376 28999999.995000001043 35634328.196999996901 4182415.045000075828 60332.300868855 2024-01-23T07:13:15.069065+00:00 19999999.997000038624 28999999.980000019073 35635147.940000012517 4179701.951999903191 60332.300880427 2024-01-23T07:13:16.068831+00:00 20000000.000000000000 29000000.008999999613 35637378.107999980450 4183856.953999996185 60332.300891998 2024-01-23T07:13:17.068598+00:00 19999999.998000029474 29000000.011999960989 35630297.388000011444 4181596.101000071038 60332.300903569 2024-01-23T07:13:18.068365+00:00 20000000.000000000000 29000000.008000019938 35628768.800999969244 4187245.960000038147 60332.300915141 2024-01-23T07:13:19.068132+00:00 20000000.002999901772 29000000.006000038236 35631335.039000026882 4179296.095999956131 60332.300926893 2024-01-23T07:13:20.083520+00:00 20000000.001000050455 28999999.990000009537 35624012.435000002384 4179053.893999934196 60332.300938283 2024-01-23T07:13:21.067665+00:00 19999999.996999979019 28999999.998999949545 35624556.667999982834 4183578.052000045776 60332.300950035 2024-01-23T07:13:22.083054+00:00 20000000.001999970526 28999999.998999949545 35627254.195999979973 4185647.019000052940 60332.300961426 2024-01-23T07:13:23.067199+00:00 20000000.002000089735 28999999.998000029474 35627326.282000012696 4181590.940999985207 60332.300973178 2024-01-23T07:13:24.082586+00:00 19999999.996999979019 28999999.996999979019 35622355.384000003338 4181409.052999972831 60332.300984569 2024-01-23T07:13:25.066732+00:00 19999999.998999949545 29000000.001000050455 35622034.457000017166 4182181.960000038147 60332.300996321 2024-01-23T07:13:26.082120+00:00 20000000.001000050455 28999999.991000059992 35620492.706000030041 4181146.973999977112 60332.301007711 2024-01-23T07:13:27.066266+00:00 19999999.998999949545 28999999.988999959081 35621668.074999928474 4175364.052999972831 60332.301019464 2024-01-23T07:13:28.081654+00:00 20000000.000000000000 29000000.041999939829 35624413.665000081062 4181777.042999982834 60332.301030854 2024-01-23T07:13:29.065799+00:00 20000000.001000050455 28999999.986999988556 35628351.042999982834 4184083.101999998093 60332.301042606 2024-01-23T07:13:30.081188+00:00 20000000.000000000000 28999999.990000009537 35627538.225000016391 4181107.874000072014 60332.301053997 2024-01-23T07:13:31.065333+00:00 19999999.998999949545 28999999.996000051498 35630765.236999988556 4181530.967999935150 60332.301065749 2024-01-23T07:13:32.080721+00:00 20000000.000000000000 28999999.990000009537 35631899.630999922752 4180609.930000067223 60332.301077140 2024-01-23T07:13:33.064866+00:00 20000000.000000000000 29000000.018999930471 35631570.564000010490 4183365.061999917030 60332.301088892 2024-01-23T07:13:34.080255+00:00 20000000.001000050455 29000000.009000059217 35628719.041000008583 4184153.002000092994 60332.301100282 2024-01-23T07:13:35.064400+00:00 19999999.998000029474 29000000.008999940008 35629347.940000057220 4181127.001999973785 60332.301112034 2024-01-23T07:13:36.079788+00:00 20000000.000999931246 28999999.980000019073 35625517.669999957085 4181976.949999928009 60332.301123425 2024-01-23T07:13:37.063933+00:00 20000000.001999970526 28999999.998000029474 35628313.353000037372 4183829.075000048149 60332.301135177 2024-01-23T07:13:38.079322+00:00 19999999.999000068754 29000000.008000001311 35626007.819999933243 4183051.993999958038 60332.301146568 2024-01-23T07:13:39.063467+00:00 20000000.000000000000 28999999.995999999344 35623126.825999982655 4181050.983000040054 60332.301158320 2024-01-23T07:13:40.078855+00:00 19999999.998999949545 28999999.986999999732 35626888.874000072479 4184960.952000021935 60332.301169711 2024-01-23T07:13:41.063001+00:00 20000000.001000050455 29000000.011000011116 35629173.809999942780 4179250.059999942780 60332.301181463 2024-01-23T07:13:42.078388+00:00 19999999.998999949545 29000000.011999990791 35628198.353000000119 4179928.029000043869 60332.301193034 2024-01-23T07:13:43.078155+00:00 19999999.998000029474 28999999.988999988884 35632377.582999996841 4180956.952999948990 60332.301204605 2024-01-23T07:13:44.077922+00:00 20000000.002000000328 28999999.996000021696 35631182.250000000000 4180351.012000083923 60332.301216177 2024-01-23T07:13:45.077688+00:00 20000000.002000000328 28999999.993999991566 35634719.336000010371 4180124.985000013839 60332.301227748 2024-01-23T07:13:46.077456+00:00 19999999.999999988824 28999999.990000009537 35638498.576000012457 4181121.005999923218 60332.301239320 2024-01-23T07:13:47.077222+00:00 19999999.999000009149 29000000.006999999285 35639447.162000000477 4181576.027000070084 60332.301250891 2024-01-23T07:13:48.076989+00:00 19999999.999000001699 29000000.008999999613 35634309.311999976635 4186486.034999967087 60332.301262463 2024-01-23T07:13:49.076755+00:00 20000000.000000000000 29000000.000000000000 35636387.748000033200 4182667.870000004768 60332.301274034 2024-01-23T07:13:50.076522+00:00 19999999.998999979347 29000000.004999998957 35636716.399999983609 4179752.110999941826 60332.301285605 2024-01-23T07:13:51.076289+00:00 20000000.001000020653 29000000.005999978632 35632656.490999996662 4183304.958000063896 60332.301297177 2024-01-23T07:13:52.076056+00:00 20000000.000000000000 28999999.990000009537 35629532.539000026882 4175992.931999921799 60332.301308748 2024-01-23T07:13:53.075823+00:00 20000000.000000000000 29000000.008999999613 35629268.190999977291 4184135.076000093948 60332.301320138 2024-01-23T07:13:54.059969+00:00 20000000.002000000328 28999999.978999968618 35627205.434000022709 4184243.018000007141 60332.301331891 2024-01-23T07:13:55.075356+00:00 19999999.995000001043 29000000.000000000000 35626204.601999998093 4185262.961999893188 60332.301343281 2024-01-23T07:13:56.059501+00:00 20000000.002999961376 29000000.008999999613 35624134.522000007331 4181874.036000012886 60332.301355033 2024-01-23T07:13:57.074890+00:00 20000000.000000000000 29000000.011999960989 35626970.748999953270 4183105.950000048149 60332.301366424 2024-01-23T07:13:58.059035+00:00 20000000.001000050455 29000000.002000089735 35625072.148000001907 4182824.041999936104 60332.301378176 2024-01-23T07:13:59.074423+00:00 20000000.000999990851 28999999.968999978155 35622269.541000008583 4178586.997000098228 60332.301389567 2024-01-23T07:14:00.058569+00:00 19999999.999000009149 29000000.021999958903 35624134.769999980927 4181710.023999928962 60332.301401319 2024-01-23T07:14:01.073957+00:00 20000000.000999990851 29000000.006000038236 35626762.027999997139 4178230.949000000954 60332.301412710 2024-01-23T07:14:02.058102+00:00 19999999.999000009149 28999999.995000001043 35629568.713000059128 4180556.195000051986 60332.301424461 2024-01-23T07:14:03.073491+00:00 19999999.997999969870 28999999.967000011355 35631885.851999998093 4181392.914999961853 60332.301435852 2024-01-23T07:14:04.057635+00:00 20000000.000000000000 29000000.033999919891 35629800.668999910355 4183056.965999960899 60332.301447604 2024-01-23T07:14:05.073024+00:00 20000000.002000030130 28999999.995000001043 35627882.958000056446 4177509.895000100136 60332.301459176 2024-01-23T07:14:06.072791+00:00 19999999.996999979019 28999999.990000009537 35624701.710999973118 4182526.006999969017 60332.301470747 2024-01-23T07:14:07.072557+00:00 20000000.000999990851 28999999.978000041097 35622173.169000029564 4180725.978999971878 60332.301482318 2024-01-23T07:14:08.072324+00:00 20000000.003000020981 29000000.011000040919 35623242.327999949455 4185888.060999989975 60332.301493890 2024-01-23T07:14:09.072090+00:00 19999999.997999969870 29000000.038999918848 35621573.700000047684 4186160.944000006188 60332.301505461 2024-01-23T07:14:10.071857+00:00 20000000.001000050455 28999999.984000090510 35621758.651999950409 4179918.001999973785 60332.301517033 2024-01-23T07:14:11.071624+00:00 19999999.998999949545 29000000.013999938965 35618918.233000040054 4184175.088000059128 60332.301528604 2024-01-23T07:14:12.071391+00:00 19999999.999000068754 28999999.976000070572 35622667.332999996841 4183610.911999940872 60332.301540175 2024-01-23T07:14:13.071158+00:00 20000000.002999901772 29000000.017999891192 35623180.445000000298 4177814.013000010978 60332.301551747 2024-01-23T07:14:14.070924+00:00 20000000.000000000000 28999999.995000001043 35622654.668999999762 4185865.065999985207 60332.301563318 2024-01-23T07:14:15.070691+00:00 20000000.000000000000 28999999.978000000119 35624728.029999986291 4185748.960000038147 60332.301574890 2024-01-23T07:14:16.070458+00:00 20000000.000000000000 29000000.024000000209 35620890.732000023127 4178985.037000060081 60332.301586461 2024-01-23T07:14:17.070224+00:00 19999999.999000068754 28999999.997000008821 35621694.204999983311 4180946.931999921799 60332.301598032 2024-01-23T07:14:18.069991+00:00 19999999.998999949545 28999999.980999991298 35619601.476999998093 4181321.915000081062 60332.301609604 2024-01-23T07:14:19.069758+00:00 20000000.001000050455 29000000.009999990463 35621700.991000026464 4179544.094999908935 60332.301621175 2024-01-23T07:14:20.069525+00:00 19999999.998999949545 29000000.001000020653 35620887.560999989510 4184182.052999999840 60332.301632747 2024-01-23T07:14:21.069291+00:00 20000000.001000050455 28999999.977000001818 35619385.784999966621 4183588.976999999024 60332.301644318 2024-01-23T07:14:22.069058+00:00 20000000.000000000000 29000000.000999990851 35621118.372000038624 4183279.907999999821 60332.301655889 2024-01-23T07:14:23.068825+00:00 20000000.000999931246 28999999.992000009865 35622616.527000010014 4182481.064000001177 60332.301667461 2024-01-23T07:14:24.068592+00:00 20000000.001000050455 29000000.039999991655 35621924.409999966621 4181740.085000000894 60332.301679032 2024-01-23T07:14:25.068359+00:00 19999999.996999979019 28999999.980000019073 35623224.888999998569 4178728.972999996971 60332.301690603 2024-01-23T07:14:26.068126+00:00 20000000.001999970526 29000000.001999970526 35622090.419999957085 4179811.921000000089 60332.301702175 2024-01-23T07:14:27.067892+00:00 19999999.997000098228 29000000.013000011444 35621049.050999999046 4179684.057000004221 60332.301713746 2024-01-23T07:14:28.067659+00:00 20000000.000999931246 28999999.981000009924 35624124.273000001907 4180316.984999998938 60332.301725498 2024-01-23T07:14:29.083048+00:00 20000000.004000071436 29000000.050000008196 35620616.904000036418 4184743.081999994814 60332.301736889 2024-01-23T07:14:30.067192+00:00 19999999.995000001043 28999999.958999991417 35620001.264999993145 4180914.878000006080 60332.301748641 2024-01-23T07:14:31.082580+00:00 20000000.000999931246 29000000.014999989420 35624786.289000026882 4178412.080999999773 60332.301760032 2024-01-23T07:14:32.066726+00:00 20000000.000000000000 28999999.993000030518 35621232.296999931335 4178581.921999997925 60332.301771784 2024-01-23T07:14:33.082114+00:00 19999999.999000068754 29000000.010999921709 35623702.031000018120 4184175.059999994934 60332.301783174 2024-01-23T07:14:34.066260+00:00 20000000.005999919027 28999999.977000001818 35624669.314000010490 4182574.028000005055 60332.301794927 2024-01-23T07:14:35.081648+00:00 19999999.994000080973 29000000.018000010401 35626080.256000041962 4180681.897999993991 60332.301806317 2024-01-23T07:14:36.065793+00:00 20000000.002999901772 29000000.011000040919 35627046.243999958038 4178679.108999996912 60332.301818069 2024-01-23T07:14:37.081180+00:00 19999999.999000001699 28999999.991000059992 35628111.863000042737 4179578.006000012159 60332.301829460 2024-01-23T07:14:38.065326+00:00 20000000.000000000000 28999999.977999929339 35628932.483000040054 4181595.913999990094 60332.301841212 2024-01-23T07:14:39.080715+00:00 19999999.999000001699 28999999.985000010580 35629748.226999998093 4181287.048000007868 60332.301852603 2024-01-23T07:14:40.064860+00:00 20000000.004000000656 29000000.032000061125 35628562.891999959946 4182219.039999992121 60332.301864355 2024-01-23T07:14:41.080248+00:00 19999999.997999999672 29000000.003999948502 35627885.023000001907 4183225.944000006188 60332.301875745 2024-01-23T07:14:42.064393+00:00 20000000.000000000000 28999999.985000010580 35627762.225000001490 4183193.969999998808 60332.301887497 2024-01-23T07:14:43.079782+00:00 20000000.000000011176 29000000.001000050455 35627493.424999997020 4185516.038000002969 60332.301898888 2024-01-23T07:14:44.063927+00:00 20000000.000999990851 29000000.007999900728 35629514.412000000477 4183847.048999994993 60332.301910640 2024-01-23T07:14:45.079315+00:00 19999999.997999999672 29000000.006000038236 35627268.781999990344 4179327.978000000119 60332.301922031 2024-01-23T07:14:46.063460+00:00 20000000.001000020653 28999999.996999979019 35625925.485000006855 4185253.998999997973 60332.301933783 2024-01-23T07:14:47.078848+00:00 19999999.998999979347 28999999.993000030518 35623072.395000010729 4180807.999000012875 60332.301945174 2024-01-23T07:14:48.062993+00:00 19999999.999000009149 29000000.004999998957 35625465.982999980450 4180703.053999990225 60332.301956926 2024-01-23T07:14:49.078382+00:00 20000000.000000000000 28999999.970999959856 35622980.597000032663 4181483.905000001192 60332.301968317 2024-01-23T07:14:50.062528+00:00 20000000.002999991179 29000000.035000089556 35624754.527999997139 4181025.023000001907 60332.301980068 2024-01-23T07:14:51.077915+00:00 19999999.998000029474 28999999.972999930382 35623226.964999966323 4180825.060999989975 60332.301991640 2024-01-23T07:14:52.077682+00:00 19999999.997999969870 29000000.021999999881 35624565.568000018597 4179492.848000019789 60332.302003211 2024-01-23T07:14:53.077448+00:00 20000000.000999990851 28999999.991999998689 35629148.690999977291 4179095.067999988794 60332.302014783 2024-01-23T07:14:54.077215+00:00 19999999.999000009149 28999999.978000000119 35626269.800999999046 4182794.069000006188 60332.302026354 2024-01-23T07:14:55.076982+00:00 20000000.002000030130 29000000.045000001788 35631069.968999981880 4185722.954999982845 60332.302037925 2024-01-23T07:14:56.076749+00:00 19999999.998999949545 28999999.969000011683 35631212.098000049591 4176651.858000009786 60332.302049497 2024-01-23T07:14:57.076516+00:00 20000000.000000000000 29000000.029999971390 35629062.111999988556 4176135.150999993086 60332.302061068 2024-01-23T07:14:58.076283+00:00 19999999.999000009149 28999999.967000011355 35634632.013999938965 4178952.090000004042 60332.302072640 2024-01-23T07:14:59.076049+00:00 20000000.002000030130 29000000.021000001580 35631766.323000073433 4178831.840000004042 60332.302084211 2024-01-23T07:15:00.075815+00:00 19999999.996999979019 29000000.000000000000 35627480.845999963582 4183238.062000005972 60332.302095601 2024-01-23T07:15:01.059961+00:00 20000000.003000020981 29000000.002999991179 35627354.065999977291 4177293.967000008095 60332.302107354 2024-01-23T07:15:02.075349+00:00 19999999.998999949545 28999999.998000029474 35627990.438000082970 4181175.008999974001 60332.302118744 2024-01-23T07:15:03.059495+00:00 19999999.998000029474 28999999.986000001431 35630024.183999903500 4179030.987000017893 60332.302130496 2024-01-23T07:15:04.074883+00:00 20000000.003999948502 29000000.009999990463 35629278.116000063717 4177569.064000010025 60332.302141887 2024-01-23T07:15:05.059029+00:00 19999999.998000029474 28999999.986000001431 35629202.231999993324 4182269.972999989986 60332.302153639 2024-01-23T07:15:06.074417+00:00 20000000.000000000000 29000000.012000020593 35631585.235999941826 4179349.028999983799 60332.302165030 2024-01-23T07:15:07.058562+00:00 20000000.000000000000 28999999.991000000387 35633784.753000020981 4181416.806000024080 60332.302176782 2024-01-23T07:15:08.073950+00:00 20000000.001999970526 29000000.026999950409 35631043.809000022709 4178205.145999997854 60332.302188172 2024-01-23T07:15:09.058096+00:00 20000000.000000000000 28999999.957000020891 35633779.425999999046 4179309.984999984968 60332.302199924 2024-01-23T07:15:10.073483+00:00 19999999.999000068754 29000000.025000039488 35629863.434000022709 4190789.150999993086 60332.302211315 2024-01-23T07:15:11.057630+00:00 19999999.998000029474 29000000.005999919027 35628353.125000000000 4177982.955999999773 60332.302223067 2024-01-23T07:15:12.073017+00:00 20000000.001999970526 28999999.992000099272 35625993.201999999583 4177100.959000021219 60332.302234458 2024-01-23T07:15:13.057162+00:00 20000000.001999970526 28999999.996999979019 35625978.290000006557 4183244.005999981891 60332.302246210 2024-01-23T07:15:14.072550+00:00 19999999.996999979019 29000000.003999948502 35627642.086999997497 4180849.848000019789 60332.302257781 2024-01-23T07:15:15.072317+00:00 20000000.001000050455 28999999.991999980062 35623074.654999986291 4180481.121999979019 60332.302269353 2024-01-23T07:15:16.072084+00:00 19999999.998000029474 29000000.014999989420 35621896.203000009060 4181165.945000023115 60332.302280924 2024-01-23T07:15:17.071851+00:00 20000000.000999931246 29000000.011000040919 35624316.564000010490 4181752.960999995004 60332.302292496 2024-01-23T07:15:18.071618+00:00 20000000.000000000000 28999999.991999980062 35625879.212999999523 4182259.016000003088 60332.302304067 2024-01-23T07:15:19.071384+00:00 20000000.000000000000 28999999.993000030518 35621753.372000008821 4187258.984999984968 60332.302315638 2024-01-23T07:15:20.071151+00:00 20000000.003000020981 28999999.996000051498 35618934.004000008106 4184833.022000014782 60332.302327210 2024-01-23T07:15:21.070917+00:00 19999999.996999979019 29000000.018000010401 35623130.002999961376 4184596.994999974966 60332.302338781 2024-01-23T07:15:22.070685+00:00 19999999.999000068754 28999999.963999990374 35621601.222999989986 4186790.033000022173 60332.302350353 2024-01-23T07:15:23.070451+00:00 20000000.002999901772 29000000.032999988645 35630682.869999997318 4182993.907000004780 60332.302361924 2024-01-23T07:15:24.070218+00:00 20000000.001000050455 29000000.005999919027 35626650.789000026882 4182864.208000003826 60332.302373495 2024-01-23T07:15:25.069985+00:00 19999999.996999979019 28999999.983000040054 35626297.667999982834 4186998.941999971867 60332.302385067 2024-01-23T07:15:26.069751+00:00 19999999.999000068754 28999999.983999971300 35631851.100000016391 4182315.930000007153 60332.302396638 2024-01-23T07:15:27.069518+00:00 19999999.998999949545 29000000.008000019938 35634668.998999953270 4177457.092000008095 60332.302408209 2024-01-23T07:15:28.069285+00:00 20000000.001000050455 29000000.013000011444 35636861.034000039101 4184310.995999991894 60332.302419781 2024-01-23T07:15:29.069051+00:00 20000000.000999931246 29000000.013999998569 35636119.059000022709 4178948.854000031948 60332.302431352 2024-01-23T07:15:30.068819+00:00 20000000.001000050455 28999999.991999998689 35637294.728999972343 4180181.079999982845 60332.302442923 2024-01-23T07:15:31.068585+00:00 20000000.000000000000 28999999.980999998748 35634874.710999973118 4182317.949000000954 60332.302454495 2024-01-23T07:15:32.068352+00:00 20000000.000000000000 28999999.984000001103 35632096.772000066936 4178811.093999981880 60332.302466066 2024-01-23T07:15:33.068119+00:00 20000000.000000011176 29000000.000999998301 35634526.511999957263 4180867.863000034820 60332.302477637 2024-01-23T07:15:34.067886+00:00 20000000.001999989152 29000000.022999998182 35630643.340999960899 4180702.106999992859 60332.302489209 2024-01-23T07:15:35.067652+00:00 19999999.996000010520 29000000.009999990463 35631345.222000002861 4176871.058999956120 60332.302500780 2024-01-23T07:15:36.067419+00:00 19999999.999000001699 28999999.985000010580 35633111.346000082791 4179490.047000051010 60332.302512351 2024-01-23T07:15:37.067185+00:00 20000000.002999991179 28999999.995999988168 35634135.376999966800 4178351.892999947071 60332.302524104 2024-01-23T07:15:38.082574+00:00 19999999.997000008821 29000000.012000020593 35635559.233999967575 4180757.997000039089 60332.302535494 2024-01-23T07:15:39.066719+00:00 20000000.002999991179 29000000.006999969482 35633660.052999973297 4182277.087999999989 60332.302547247 2024-01-23T07:15:40.082107+00:00 19999999.999000009149 28999999.988000039011 35636768.749000072479 4183063.912999988068 60332.302558637 2024-01-23T07:15:41.066252+00:00 20000000.000000000000 29000000.004999998957 35637829.159999966621 4187902.120000004768 60332.302570390 2024-01-23T07:15:42.081640+00:00 20000000.000000000000 29000000.002999961376 35633851.833999998868 4180893.921999990940 60332.302581780 2024-01-23T07:15:43.065786+00:00 20000000.001000020653 29000000.002000030130 35636136.058999992907 4184612.935000001919 60332.302593532 2024-01-23T07:15:44.081173+00:00 19999999.997999969870 28999999.969999969006 35635869.518000006676 4180669.032000004780 60332.302604923 2024-01-23T07:15:45.065320+00:00 20000000.003000020981 29000000.028000000864 35634982.140000000596 4177055.012000023853 60332.302616675 2024-01-23T07:15:46.080708+00:00 19999999.999000009149 28999999.986000001431 35634458.432999998331 4182014.971999942791 60332.302628065 2024-01-23T07:15:47.064855+00:00 20000000.000999990851 28999999.993999961764 35632878.715999990702 4179345.083000003826 60332.302639818 2024-01-23T07:15:48.080241+00:00 20000000.000999990851 29000000.017000079155 35633962.077000021935 4176673.921000003815 60332.302651208 2024-01-23T07:15:49.064387+00:00 19999999.995000001043 29000000.021000031382 35632823.286000013351 4182289.944999992847 60332.302662960 2024-01-23T07:15:50.079775+00:00 20000000.000999990851 28999999.974999900907 35633972.167999982834 4181249.230000019073 60332.302674351 2024-01-23T07:15:51.063920+00:00 20000000.000999990851 28999999.985000010580 35638281.948000006378 4181217.814000010025 60332.302686103 2024-01-23T07:15:52.079308+00:00 20000000.001000050455 28999999.980000019073 35639021.598999977112 4186090.948000013828 60332.302697494 2024-01-23T07:15:53.063453+00:00 20000000.000999990851 29000000.028000000864 35635082.004000008106 4182130.090999960899 60332.302709246 2024-01-23T07:15:54.078841+00:00 19999999.997999969870 28999999.988999959081 35636433.083999991417 4182338.035000026226 60332.302720637 2024-01-23T07:15:55.062987+00:00 19999999.999000009149 28999999.997000098228 35635201.859000027180 4184348.871999979019 60332.302732388 2024-01-23T07:15:56.078375+00:00 20000000.000999990851 29000000.019999980927 35630272.029999971390 4183504.990999997128 60332.302743779 2024-01-23T07:15:57.062521+00:00 19999999.999000068754 28999999.996999979019 35631007.880000002682 4183565.248000026215 60332.302755531 2024-01-23T07:15:58.077908+00:00 20000000.000000000000 29000000.008999940008 35633666.574000000954 4180822.823000013828 60332.302766922 2024-01-23T07:15:59.062054+00:00 20000000.003999948502 29000000.010000109673 35631960.003999948502 4184514.988999962807 60332.302778674 2024-01-23T07:16:00.077441+00:00 20000000.001000050455 28999999.980999950320 35631951.064000010490 4181935.023000001907 60332.302790246 2024-01-23T07:16:01.077209+00:00 19999999.995999928564 29000000.013000011444 35628983.868000030518 4180956.105000019073 60332.302801817 2024-01-23T07:16:02.076976+00:00 19999999.999000068754 28999999.995999928564 35623722.414999961853 4178043.946999967098 60332.302813388 2024-01-23T07:16:03.076742+00:00 20000000.000999931246 29000000.000000000000 35621744.021000027657 4184484.967000008095 60332.302824960 2024-01-23T07:16:04.076509+00:00 19999999.999000068754 29000000.004000071436 35622526.717000007629 4180260.020000040997 60332.302836531 2024-01-23T07:16:05.076275+00:00 20000000.002999901772 28999999.958999991417 35618280.756000041962 4180354.993999958038 60332.302847921 2024-01-23T07:16:06.060421+00:00 19999999.998000029474 29000000.037999998778 35621896.057999968529 4182533.955000042915 60332.302859674 2024-01-23T07:16:07.075809+00:00 20000000.001000050455 28999999.969000000507 35623360.222000002861 4182520.097000002861 60332.302871064 2024-01-23T07:16:08.059955+00:00 19999999.998000029474 29000000.022999990731 35619028.702999949455 4180675.942999958992 60332.302882817 2024-01-23T07:16:09.075343+00:00 20000000.001999970526 29000000.005000010133 35625110.994999997318 4184202.006000041962 60332.302894207 2024-01-23T07:16:10.059488+00:00 20000000.000999931246 28999999.995999988168 35622051.585000038147 4181436.034999967087 60332.302905959 2024-01-23T07:16:11.074876+00:00 20000000.001000050455 28999999.995000001043 35623479.394999980927 4180662.966000020970 60332.302917350 2024-01-23T07:16:12.059022+00:00 19999999.996999979019 28999999.983000010252 35621795.075999982655 4176147.927999972831 60332.302929102 2024-01-23T07:16:13.074409+00:00 20000000.003000020981 29000000.030000001192 35623172.153999999166 4181326.017000020016 60332.302940493 2024-01-23T07:16:14.058555+00:00 19999999.996999979019 28999999.989999979734 35621869.364000007510 4182079.972999989986 60332.302952245 2024-01-23T07:16:15.073944+00:00 20000000.001999970526 29000000.004999998957 35622644.217000007629 4178647.993000030983 60332.302963635 2024-01-23T07:16:16.058089+00:00 19999999.997000098228 28999999.994000021368 35621516.719999998808 4182039.013999999035 60332.302975387 2024-01-23T07:16:17.073477+00:00 20000000.000999931246 29000000.005999978632 35621770.594999998808 4179116.965999960899 60332.302986778 2024-01-23T07:16:18.057622+00:00 20000000.001999970526 28999999.985000010580 35625163.550999999046 4179949.030000030994 60332.302998530 2024-01-23T07:16:19.073010+00:00 19999999.997000098228 29000000.031000021845 35628536.759000003338 4184248.038999975193 60332.303009921 2024-01-23T07:16:20.057155+00:00 20000000.001999970526 28999999.964999970049 35629362.397000007331 4185117.958000003826 60332.303021673 2024-01-23T07:16:21.072544+00:00 19999999.998999949545 29000000.017000019550 35628253.790999948978 4182493.047999978065 60332.303033064 2024-01-23T07:16:22.056689+00:00 20000000.001000050455 28999999.991999980062 35629101.961000032723 4181315.062000035774 60332.303044816 2024-01-23T07:16:23.072078+00:00 20000000.000000000000 28999999.998000029474 35626199.274999983609 4181764.852999985218 60332.303056387 2024-01-23T07:16:24.071844+00:00 20000000.001999970526 29000000.009999930859 35626045.873000033200 4180332.087000011932 60332.303067958 2024-01-23T07:16:25.071611+00:00 19999999.995999999344 28999999.985000010580 35624952.709999978542 4184088.006999969017 60332.303079530 2024-01-23T07:16:26.071378+00:00 20000000.000999990851 28999999.994000080973 35622726.256000041962 4183606.916000009049 60332.303091101 2024-01-23T07:16:27.071144+00:00 20000000.001000009477 29000000.018000010401 35620829.540000021458 4182121.037000000011 60332.303102673 2024-01-23T07:16:28.070911+00:00 20000000.001999989152 29000000.000999931246 35625773.710999973118 4189519.988999962807 60332.303114244 2024-01-23T07:16:29.070678+00:00 19999999.999000001699 29000000.014000058174 35625171.498000033200 4182380.122000098228 60332.303125815 2024-01-23T07:16:30.070444+00:00 20000000.000000011176 28999999.988999959081 35629075.393999926746 4182411.852999926079 60332.303137387 2024-01-23T07:16:31.070211+00:00 19999999.996999979019 29000000.014999989420 35629609.008000023663 4185558.031000018120 60332.303148958 2024-01-23T07:16:32.069978+00:00 20000000.000000000000 28999999.975000020117 35634856.891999959946 4183846.113999962807 60332.303160530 2024-01-23T07:16:33.069744+00:00 20000000.001000020653 28999999.995999928564 35637566.608000040054 4182405.923000096809 60332.303172101 2024-01-23T07:16:34.069512+00:00 19999999.997999999672 28999999.988000039011 35639481.539000026882 4180345.023999928962 60332.303183672 2024-01-23T07:16:35.069279+00:00 20000000.002000000328 29000000.042000059038 35638636.046999931335 4183846.971000074875 60332.303195244 2024-01-23T07:16:36.069045+00:00 20000000.002000000328 28999999.992999911308 35637175.280000090599 4183759.972999929916 60332.303206815 2024-01-23T07:16:37.068812+00:00 19999999.995999988168 28999999.985000010580 35643411.534999966621 4181205.241000055801 60332.303218386 2024-01-23T07:16:38.068579+00:00 20000000.001999970526 28999999.989000078291 35637832.863999962807 4188274.875000000000 60332.303229958 2024-01-23T07:16:39.068345+00:00 19999999.999000009149 29000000.025999899954 35640457.996999979019 4189778.950999975204 60332.303241529 2024-01-23T07:16:40.068112+00:00 20000000.000999990851 28999999.990000009537 35641486.515000097454 4186314.955999969970 60332.303253100 2024-01-23T07:16:41.067879+00:00 20000000.001000050455 28999999.996000051498 35640701.648999929428 4188760.060999989975 60332.303264672 2024-01-23T07:16:42.067645+00:00 20000000.001999970526 28999999.991999980062 35640039.702000021935 4181014.995000004768 60332.303276243 2024-01-23T07:16:43.067412+00:00 19999999.995999988168 28999999.995000001043 35635781.180000007153 4186567.922999978065 60332.303287814 2024-01-23T07:16:44.067179+00:00 20000000.000999990851 29000000.000999998301 35639967.211000002921 4180956.922000051010 60332.303299386 2024-01-23T07:16:45.066946+00:00 19999999.999000009149 29000000.002000000328 35639105.554999992251 4184205.059000014793 60332.303310957 2024-01-23T07:16:46.066712+00:00 20000000.003000020981 29000000.026000011712 35637217.265000022948 4186824.041999936104 60332.303322710 2024-01-23T07:16:47.082101+00:00 19999999.997999969870 28999999.991999980062 35635918.569000013173 4181292.037999988068 60332.303334100 2024-01-23T07:16:48.066246+00:00 19999999.999000009149 28999999.980000019073 35636877.803999990225 4182447.119000076782 60332.303345853 2024-01-23T07:16:49.081634+00:00 20000000.000000000000 29000000.017999980599 35633742.873000033200 4184020.901999949943 60332.303357243 2024-01-23T07:16:50.065780+00:00 20000000.002000030130 28999999.998000029474 35629558.038999967277 4176201.924000024796 60332.303368995 2024-01-23T07:16:51.081168+00:00 20000000.000000000000 29000000.001999970526 35633270.072000026703 4180928.008999944199 60332.303380386 2024-01-23T07:16:52.065313+00:00 19999999.998000029474 28999999.990000009537 35630978.105999946594 4188359.013000010978 60332.303392138 2024-01-23T07:16:53.080701+00:00 20000000.001999970526 28999999.989000018686 35628442.179000020027 4181969.007000089157 60332.303403528 2024-01-23T07:16:54.064846+00:00 19999999.998999949545 29000000.019999980927 35629130.206000030041 4178891.867999910843 60332.303415281 2024-01-23T07:16:55.080235+00:00 20000000.000000000000 29000000.004999998957 35625047.452999949455 4179433.157000064850 60332.303426671 2024-01-23T07:16:56.064380+00:00 20000000.000000000000 28999999.971999999136 35626249.875000000000 4181489.041000009049 60332.303438423 2024-01-23T07:16:57.079768+00:00 20000000.000000000000 29000000.018999990076 35625143.820999979973 4179892.925999999046 60332.303449814 2024-01-23T07:16:58.063913+00:00 19999999.999000068754 29000000.005999978632 35621722.588000059128 4185602.024999976158 60332.303461566 2024-01-23T07:16:59.079302+00:00 20000000.002999901772 28999999.984000030905 35620473.204000003636 4186065.027999997139 60332.303472957 2024-01-23T07:17:00.063446+00:00 19999999.999000068754 29000000.001999970526 35622314.674999952316 4184073.983999968041 60332.303484709 2024-01-23T07:17:01.078834+00:00 19999999.996999979019 29000000.015000049025 35622038.656000018120 4184680.973999977112 60332.303496099 2024-01-23T07:17:02.062981+00:00 20000000.004999998957 28999999.995999928564 35620249.223999977112 4180562.871000051033 60332.303507851 2024-01-23T07:17:03.078369+00:00 19999999.996000051498 28999999.991000059992 35619330.274000048637 4185220.144000052940 60332.303519242 2024-01-23T07:17:04.062514+00:00 20000000.000000000000 28999999.993000030518 35621839.577000021935 4181736.004999995232 60332.303530994 2024-01-23T07:17:05.077901+00:00 20000000.000999931246 29000000.013999938965 35623137.008999936283 4183335.959999918938 60332.303542385 2024-01-23T07:17:06.062047+00:00 20000000.001000050455 29000000.018000010401 35626017.901000022888 4182487.980000019073 60332.303554137 2024-01-23T07:17:07.077435+00:00 19999999.998000029474 28999999.965000029653 35620659.197000026703 4176749.011000037193 60332.303565527 2024-01-23T07:17:08.061581+00:00 20000000.001999970526 29000000.026000019163 35622427.978999972343 4183986.054999948014 60332.303577099 2024-01-23T07:17:09.061347+00:00 19999999.998000029474 28999999.983999971300 35624592.197000026703 4183519.047999978065 60332.303588851 2024-01-23T07:17:10.076736+00:00 20000000.001999970526 29000000.016999959946 35623147.795999996364 4182782.842000008095 60332.303600241 2024-01-23T07:17:11.060881+00:00 19999999.998000029474 28999999.981999989599 35622554.980000019073 4183268.076000093948 60332.303611994 2024-01-23T07:17:12.076269+00:00 20000000.000000000000 29000000.019000049680 35625208.925999999046 4181878.961999893188 60332.303623384 2024-01-23T07:17:13.060417+00:00 20000000.000999931246 28999999.985999941826 35630085.108999997377 4185326.019000052940 60332.303635137 2024-01-23T07:17:14.075803+00:00 19999999.999000068754 29000000.000000000000 35636655.446000002325 4177394.055999993812 60332.303646527 2024-01-23T07:17:15.059949+00:00 20000000.001999970526 28999999.990000009537 35636754.750000000000 4178910.011000037193 60332.303658280 2024-01-23T07:17:16.075336+00:00 19999999.998000029474 29000000.007000088692 35637183.277000002563 4177881.922999978065 60332.303669670 2024-01-23T07:17:17.059482+00:00 20000000.002999901772 28999999.994999889284 35639964.259999990463 4181071.996999979019 60332.303681422 2024-01-23T07:17:18.074870+00:00 19999999.997000001371 28999999.994000080973 35640857.998000003397 4184776.052000045776 60332.303692813 2024-01-23T07:17:19.059015+00:00 20000000.000999998301 29000000.039999961853 35636812.442999988794 4180233.023000001907 60332.303704565 2024-01-23T07:17:20.074403+00:00 20000000.002000000328 29000000.006000038236 35640735.763999998569 4180499.036000012886 60332.303715955 2024-01-23T07:17:21.058548+00:00 19999999.999000009149 28999999.964000001550 35636203.311000049114 4176707.891999959946 60332.303727708 2024-01-23T07:17:22.073937+00:00 19999999.997999999672 28999999.989999998361 35635627.706999957561 4183583.039000033867 60332.303739098 2024-01-23T07:17:23.058082+00:00 20000000.006999999285 28999999.997999999672 35635201.309000022709 4189439.923999906052 60332.303750850 2024-01-23T07:17:24.073470+00:00 19999999.993999999017 29000000.028000008315 35636332.845000028610 4186647.090000032913 60332.303762241 2024-01-23T07:17:25.057616+00:00 20000000.000000000000 28999999.982999980450 35630421.867999970913 4189193.930999993812 60332.303773993 2024-01-23T07:17:26.073004+00:00 20000000.000000000000 29000000.004999998957 35631353.908999979496 4185306.070000051986 60332.303785384 2024-01-23T07:17:27.057149+00:00 19999999.998999979347 28999999.994000021368 35632834.588999986649 4181451.005999923218 60332.303797136 2024-01-23T07:17:28.072538+00:00 20000000.001000020653 29000000.005999978632 35635635.287999987602 4184481.042000054847 60332.303808526 2024-01-23T07:17:29.056683+00:00 20000000.002000000328 28999999.993000000715 35635263.574000000954 4181337.937000035774 60332.303820278 2024-01-23T07:17:30.072070+00:00 19999999.996999979019 29000000.022000011057 35641143.944000013173 4182524.937999964226 60332.303831669 2024-01-23T07:17:31.056217+00:00 20000000.002000030130 28999999.998000029474 35641456.880000002682 4185432.106999992859 60332.303843421 2024-01-23T07:17:32.071604+00:00 19999999.997999969870 28999999.969999969006 35637946.846000082791 4184705.075999975204 60332.303854993 2024-01-23T07:17:33.071372+00:00 20000000.000000000000 29000000.008000019938 35638126.626999966800 4186140.815999985207 60332.303866564 2024-01-23T07:17:34.071137+00:00 20000000.000999990851 29000000.006999969482 35639456.875000000000 4184816.999000072014 60332.303878136 2024-01-23T07:17:35.070905+00:00 19999999.999000009149 29000000.018000010401 35637260.628999948502 4184209.057999968994 60332.303889707 2024-01-23T07:17:36.070671+00:00 20000000.002000030130 29000000.003000020981 35634193.625000000000 4185218.049000024796 60332.303901278 2024-01-23T07:17:37.070438+00:00 20000000.000000000000 28999999.983999971300 35636370.182000041008 4183442.840000032913 60332.303912850 2024-01-23T07:17:38.070204+00:00 19999999.998999949545 29000000.004000071436 35632374.991000063717 4181090.165999888908 60332.303924421 2024-01-23T07:17:39.069971+00:00 20000000.002000030130 28999999.995000001043 35631978.273000001907 4181609.956000090111 60332.303935993 2024-01-23T07:17:40.069739+00:00 19999999.997999969870 29000000.004999998957 35628874.556999921799 4181666.998999952804 60332.303947564 2024-01-23T07:17:41.069505+00:00 20000000.002000030130 29000000.001999970526 35630399.187000043690 4180551.981999992859 60332.303959135 2024-01-23T07:17:42.069272+00:00 19999999.997999969870 28999999.998999949545 35631844.500000000000 4183465.093999981880 60332.303970707 2024-01-23T07:17:43.069038+00:00 20000000.001000050455 29000000.001999970526 35634468.439000003040 4187320.917000054847 60332.303982278 2024-01-23T07:17:44.068805+00:00 19999999.998999949545 28999999.973000049591 35634616.704000003636 4178384.972999929916 60332.303993849 2024-01-23T07:17:45.068572+00:00 20000000.001000050455 29000000.024999979883 35633960.140000000596 4181958.988000034820 60332.304005421 2024-01-23T07:17:46.068339+00:00 20000000.000000000000 29000000.026000019163 35636592.250000000000 4180405.069000006188 60332.304016992 2024-01-23T07:17:47.068105+00:00 19999999.998999949545 28999999.967000011355 35637890.912000000477 4183745.942999958992 60332.304028563 2024-01-23T07:17:48.067872+00:00 20000000.000000000000 29000000.013999938965 35638967.641000002623 4183756.121000051033 60332.304040135 2024-01-23T07:17:49.067639+00:00 20000000.004000071436 28999999.989000078291 35639801.412999987602 4188494.809000014793 60332.304051706 2024-01-23T07:17:50.067406+00:00 19999999.996999979019 29000000.014999989420 35637549.107000023127 4184908.074999928009 60332.304063277 2024-01-23T07:17:51.067172+00:00 20000000.000999931246 28999999.970999959856 35638418.451999962330 4188386.169000030030 60332.304074849 2024-01-23T07:17:52.066939+00:00 19999999.997000098228 29000000.018000010401 35641157.558000028133 4186924.819000006188 60332.304086420 2024-01-23T07:17:53.066706+00:00 20000000.000999931246 28999999.975000020117 35640159.750000000000 4182901.985000013839 60332.304097991 2024-01-23T07:17:54.066472+00:00 19999999.999000068754 29000000.016000028700 35639175.398000001907 4182335.950999975204 60332.304109563 2024-01-23T07:17:55.066240+00:00 20000000.001999970526 28999999.998999949545 35639114.282000012696 4182842.111999989022 60332.304121315 2024-01-23T07:17:56.081627+00:00 19999999.998999949545 29000000.009999990463 35637534.990999996662 4185027.986000061035 60332.304132706 2024-01-23T07:17:57.065773+00:00 19999999.999000068754 29000000.008000019938 35636328.584999978542 4186263.988000034820 60332.304144458 2024-01-23T07:17:58.081161+00:00 20000000.001999970526 28999999.975999999791 35633334.393000006676 4189135.014999986161 60332.304155848 2024-01-23T07:17:59.065305+00:00 20000000.000000000000 29000000.025000009686 35630082.662000060081 4185681.986999989022 60332.304167600 2024-01-23T07:18:00.080693+00:00 19999999.998999949545 29000000.000999990851 35622376.910999886692 4180243.038999915123 60332.304178991 2024-01-23T07:18:01.064840+00:00 19999999.999000068754 29000000.008000019938 35622837.292000062764 4187359.005000113975 60332.304190743 2024-01-23T07:18:02.080228+00:00 20000000.003999948502 28999999.956999991089 35622220.156000018120 4185457.895999907982 60332.304202134 2024-01-23T07:18:03.064374+00:00 19999999.995000001043 29000000.039999991655 35623216.281000018120 4187070.067000031006 60332.304213886 2024-01-23T07:18:04.079761+00:00 20000000.001999970526 28999999.968000020832 35625573.383000023663 4188343.075000048149 60332.304225277 2024-01-23T07:18:05.063907+00:00 20000000.001000050455 29000000.021999981254 35623440.007999897003 4183121.919999957085 60332.304237029 2024-01-23T07:18:06.079295+00:00 20000000.000999931246 29000000.002999991179 35626817.192000031471 4184482.898000001907 60332.304248420 2024-01-23T07:18:07.063441+00:00 20000000.001000050455 28999999.998000029474 35624229.704000003636 4184545.001000047196 60332.304260171 2024-01-23T07:18:08.078828+00:00 19999999.996999979019 28999999.982999980450 35627098.976000070572 4183268.192999958992 60332.304271562 2024-01-23T07:18:09.062974+00:00 20000000.001000050455 28999999.991000000387 35622461.865999937057 4186181.870000004768 60332.304283314 2024-01-23T07:18:10.078362+00:00 19999999.998999949545 29000000.013000011444 35619855.619999997318 4185807.036000012886 60332.304294705 2024-01-23T07:18:11.062508+00:00 20000000.000000000000 29000000.014999989420 35624194.110000006855 4182158.032999991905 60332.304306457 2024-01-23T07:18:12.077896+00:00 20000000.000000000000 28999999.988000039011 35620567.592000007629 4183840.995999931823 60332.304317848 2024-01-23T07:18:13.062040+00:00 20000000.000000000000 29000000.006999969482 35620945.530000001192 4183028.871000051033 60332.304329419 2024-01-23T07:18:14.061807+00:00 20000000.000000011176 28999999.996999979019 35625206.694000013173 4185815.118999958038 60332.304340990 2024-01-23T07:18:15.061574+00:00 20000000.000999998301 29000000.004999998957 35623244.596000000834 4186244.025000094902 60332.304352562 2024-01-23T07:18:16.061340+00:00 19999999.999000001699 28999999.984000090510 35623672.827999979258 4186865.032999991905 60332.304364133 2024-01-23T07:18:17.061107+00:00 20000000.003999989480 29000000.010999921709 35626044.436000019312 4188985.025999904145 60332.304375704 2024-01-23T07:18:18.060874+00:00 19999999.994999989867 28999999.999000068754 35625754.719999998808 4182091.856000065804 60332.304387457 2024-01-23T07:18:19.076262+00:00 20000000.002000000328 29000000.002999901772 35633209.740999996662 4184284.000999927986 60332.304398847 2024-01-23T07:18:20.060408+00:00 20000000.000000000000 29000000.009000059217 35635280.420999966562 4187570.986000061035 60332.304410600 2024-01-23T07:18:21.075796+00:00 19999999.997999999672 28999999.983999971300 35637282.468000046909 4184045.062000035774 60332.304421990 2024-01-23T07:18:22.059941+00:00 20000000.000000000000 28999999.995000001043 35638296.989999949932 4183668.962999939919 60332.304433742 2024-01-23T07:18:23.075329+00:00 20000000.002000000328 29000000.003000020981 35638650.771000027657 4188004.983000040054 60332.304445133 2024-01-23T07:18:24.059475+00:00 19999999.998999979347 28999999.991999980062 35637514.176999993622 4186930.123000026215 60332.304456885 2024-01-23T07:18:25.074863+00:00 19999999.999000009149 28999999.998999949545 35640531.277999997139 4184600.840999960899 60332.304468276 2024-01-23T07:18:26.059008+00:00 20000000.000999990851 29000000.017000079155 35639291.072000026703 4189608.988999962807 60332.304480028 2024-01-23T07:18:27.074396+00:00 20000000.001000050455 28999999.993999961764 35640118.177999973297 4187981.119000076782 60332.304491418 2024-01-23T07:18:28.058542+00:00 20000000.000000000000 28999999.981999989599 35638022.386999957263 4187872.052999972831 60332.304503171 2024-01-23T07:18:29.073930+00:00 19999999.997999969870 29000000.011000040919 35639093.180999986827 4183341.835999966133 60332.304514561 2024-01-23T07:18:30.058075+00:00 20000000.004000011832 29000000.019999980927 35639759.819000013173 4184778.085999966133 60332.304526313 2024-01-23T07:18:31.073463+00:00 19999999.996999979019 28999999.978000041097 35637815.604000091553 4183174.021000028122 60332.304537704 2024-01-23T07:18:32.057609+00:00 19999999.999000009149 28999999.987999919802 35635348.199000000954 4185669.953999996185 60332.304549456 2024-01-23T07:18:33.072997+00:00 20000000.002000030130 29000000.032000061125 35631448.273000001907 4183841.944000006188 60332.304560847 2024-01-23T07:18:34.057143+00:00 20000000.000000000000 28999999.981999989599 35633593.524999983609 4185971.057999968994 60332.304572599 2024-01-23T07:18:35.072531+00:00 20000000.000000000000 29000000.017000000924 35633197.138999938965 4185293.981000065804 60332.304583989 2024-01-23T07:18:36.056676+00:00 20000000.000999990851 28999999.995000001043 35628929.838999986649 4185129.018999999855 60332.304595741 2024-01-23T07:18:37.072064+00:00 20000000.000999990851 28999999.977000001818 35630268.273000001907 4184255.009999999776 60332.304607132 2024-01-23T07:18:38.056210+00:00 19999999.996999979019 29000000.006999999285 35634490.305999986827 4183234.990999999922 60332.304618884 2024-01-23T07:18:39.071599+00:00 20000000.001999970526 29000000.011000011116 35639815.087000012398 4182747.078999999911 60332.304630275 2024-01-23T07:18:40.055743+00:00 19999999.999000068754 28999999.982999980450 35638967.731000073254 4188007.048999999184 60332.304642027 2024-01-23T07:18:41.071131+00:00 19999999.998000029474 29000000.012000020593 35634682.534999966621 4186448.774000000209 60332.304653598 2024-01-23T07:18:42.070897+00:00 20000000.003999948502 29000000.015999969095 35637649.100000016391 4186925.155999999028 60332.304665170 2024-01-23T07:18:43.070664+00:00 19999999.996999979019 28999999.984000001103 35632467.144000001252 4182333.960000000894 60332.304676741 2024-01-23T07:18:44.070431+00:00 20000000.000000000000 28999999.995000001043 35636221.558000013232 4186752.952000000048 60332.304688313 2024-01-23T07:18:45.070198+00:00 20000000.001000050455 29000000.013999998569 35631595.018999986351 4179821.057999997865 60332.304699884 2024-01-23T07:18:46.069965+00:00 19999999.998000029474 28999999.991000000387 35629499.474000006914 4183129.010000004899 60332.304711455 2024-01-23T07:18:47.069731+00:00 20000000.001999970526 28999999.981000009924 35628221.708999991417 4179051.057999997865 60332.304723027 2024-01-23T07:18:48.069498+00:00 19999999.998000029474 29000000.000000000000 35628617.051999993622 4186735.019999995828 60332.304734598 2024-01-23T07:18:49.069265+00:00 20000000.000999931246 29000000.041000008583 35629846.541000008583 4191576.964000002015 60332.304746170 2024-01-23T07:18:50.069032+00:00 20000000.000000000000 28999999.976000010967 35635668.993000030518 4187592.914999999106 60332.304757741 2024-01-23T07:18:51.068798+00:00 19999999.999000068754 29000000.002999961376 35633343.107999980450 4186787.061000003945 60332.304769312 2024-01-23T07:18:52.068565+00:00 19999999.998999949545 29000000.025000039488 35633757.296999990940 4184934.997000000905 60332.304780884 2024-01-23T07:18:53.068332+00:00 20000000.001999970526 28999999.958999991417 35628775.090000033379 4182440.080999999773 60332.304792455 2024-01-23T07:18:54.068098+00:00 20000000.001000050455 28999999.996999979019 35629850.413999967277 4180360.850999996066 60332.304804026 2024-01-23T07:18:55.067865+00:00 19999999.998999949545 29000000.017000079155 35624369.033999979496 4185101.122999995947 60332.304815598 2024-01-23T07:18:56.067633+00:00 20000000.001999970526 28999999.998999949545 35625812.314999997616 4180982.906000003219 60332.304827169 2024-01-23T07:18:57.067399+00:00 19999999.999000068754 28999999.988999959081 35625622.928999960423 4182049.002000004053 60332.304838740 2024-01-23T07:18:58.067165+00:00 19999999.998999949545 29000000.012000080198 35625489.363000042737 4183337.972000002861 60332.304850312 2024-01-23T07:18:59.066932+00:00 20000000.001000050455 29000000.012999888510 35626638.059000022709 4184221.054999991786 60332.304861883 2024-01-23T07:19:00.066698+00:00 20000000.000000000000 28999999.991000059992 35627423.184000022709 4187803.004000008106 60332.304873454 2024-01-23T07:19:01.066466+00:00 20000000.000000000000 29000000.001999970526 35623553.605999946594 4182187.919000000227 60332.304885026 2024-01-23T07:19:02.066233+00:00 20000000.001999970526 29000000.014000058174 35626288.761000037193 4184706.044000000227 60332.304896597 2024-01-23T07:19:03.066000+00:00 19999999.995000001043 28999999.983999971300 35621831.726999998093 4185646.020999997854 60332.304908169 2024-01-23T07:19:04.065766+00:00 20000000.001000050455 28999999.985000010580 35622473.550999999046 4185199.025999993086 60332.304919921 2024-01-23T07:19:05.081153+00:00 20000000.000999931246 29000000.011999960989 35619676.562000043690 4186244.058999999892 60332.304931311 2024-01-23T07:19:06.065300+00:00 19999999.999000009149 28999999.977000001818 35623444.638999938965 4183609.927000001073 60332.304943063 2024-01-23T07:19:07.080687+00:00 20000000.000000000000 29000000.009000059217 35624661.570000052452 4181009.983999996912 60332.304954454 2024-01-23T07:19:08.064833+00:00 20000000.000999998301 29000000.032999988645 35623071.988000042737 4181272.947999998927 60332.304966206 2024-01-23T07:19:09.080221+00:00 20000000.000000000000 28999999.995999928564 35623853.071999907494 4177914.976999998093 60332.304977597 2024-01-23T07:19:10.064366+00:00 20000000.000999998301 28999999.971999999136 35621227.990000009537 4182441.071999996901 60332.304989349 2024-01-23T07:19:11.079755+00:00 19999999.999000001699 29000000.022000070661 35622870.542999982834 4182656.050000011921 60332.305000740 2024-01-23T07:19:12.063901+00:00 20000000.000999990851 28999999.964999999851 35624997.447000026703 4180594.856999992859 60332.305012492 2024-01-23T07:19:13.079288+00:00 20000000.001000020653 29000000.030999999493 35622727.725000001490 4183152.189000010025 60332.305023883 2024-01-23T07:19:14.063434+00:00 19999999.997999999672 29000000.006000008434 35624737.832999996841 4181524.974000006914 60332.305035634 2024-01-23T07:19:15.078822+00:00 19999999.998999979347 28999999.997999981046 35623779.887999996543 4187295.936999977101 60332.305047025 2024-01-23T07:19:16.062967+00:00 19999999.999000009149 29000000.022000011057 35624312.098999992013 4187219.035000026226 60332.305058777 2024-01-23T07:19:17.078355+00:00 20000000.002000000328 28999999.974999990314 35623413.678000003099 4181000.848999977112 60332.305070168 2024-01-23T07:19:18.062500+00:00 19999999.998999979347 28999999.997999999672 35625551.226999998093 4184433.039000004996 60332.305081739 2024-01-23T07:19:19.062268+00:00 20000000.003000020981 28999999.974999990314 35622947.650000013411 4182711.169000000227 60332.305093311 2024-01-23T07:19:20.062034+00:00 19999999.997999969870 29000000.029000010341 35626044.143000006676 4181163.752999991179 60332.305104882 2024-01-23T07:19:21.061801+00:00 20000000.001000050455 28999999.991999980062 35625449.833999991417 4180672.098000019789 60332.305116453 2024-01-23T07:19:22.061567+00:00 19999999.998999949545 28999999.994000021368 35626099.149999983609 4186208.983999996912 60332.305128025 2024-01-23T07:19:23.061334+00:00 19999999.998000029474 29000000.000999990851 35627391.339000053704 4185976.009999989998 60332.305139596 2024-01-23T07:19:24.061101+00:00 20000000.003000020981 29000000.032000008970 35624358.651999950409 4182960.143000007141 60332.305151167 2024-01-23T07:19:25.060869+00:00 19999999.998999949545 28999999.971000019461 35624034.571000039577 4183004.808999984991 60332.305162739 2024-01-23T07:19:26.060634+00:00 20000000.000000000000 29000000.004999998957 35629126.115999996662 4182559.013999999035 60332.305174310 2024-01-23T07:19:27.060402+00:00 19999999.999000009149 28999999.997999969870 35632668.262000016868 4181786.008000016212 60332.305186062 2024-01-23T07:19:28.075789+00:00 20000000.000000000000 29000000.012000020593 35630597.503999948502 4182651.101000010967 60332.305197453 2024-01-23T07:19:29.059935+00:00 20000000.000000000000 28999999.993999961764 35629382.039000026882 4183830.894999980927 60332.305209205 2024-01-23T07:19:30.075323+00:00 20000000.002000030130 28999999.999000068754 35635426.228999972343 4183179.094000012148 60332.305220596 2024-01-23T07:19:31.059468+00:00 19999999.995000001043 29000000.000000000000 35637554.985000006855 4181793.044000000227 60332.305232348 2024-01-23T07:19:32.074857+00:00 20000000.003999948502 28999999.973999980837 35635868.389999993145 4182290.917999982834 60332.305243738 2024-01-23T07:19:33.059001+00:00 20000000.001999970526 29000000.039000030607 35634856.343000046909 4176277.989000021946 60332.305255490 2024-01-23T07:19:34.074390+00:00 20000000.000000000000 28999999.980999950320 35632035.472000002861 4182844.979000002146 60332.305266881 2024-01-23T07:19:35.058535+00:00 20000000.000000000000 28999999.971000079066 35634638.378999948502 4179431.050999999046 60332.305278633 2024-01-23T07:19:36.073923+00:00 20000000.000000000000 29000000.037999991328 35630047.773000001907 4182905.025999993086 60332.305290024 2024-01-23T07:19:37.058069+00:00 19999999.997000098228 29000000.010999921709 35627627.340000033379 4180115.004000008106 60332.305301776 2024-01-23T07:19:38.073457+00:00 20000000.004999998957 28999999.988000039011 35626705.100000016391 4182241.002999991179 60332.305313167 2024-01-23T07:19:39.057602+00:00 19999999.995999928564 29000000.014000058174 35623709.750000000000 4183941.935000001919 60332.305324919 2024-01-23T07:19:40.072990+00:00 20000000.001000050455 28999999.984999898821 35625208.382999897003 4182608.976000010967 60332.305336310 2024-01-23T07:19:41.057136+00:00 19999999.998999949545 28999999.986999988556 35626509.964000113308 4180736.069000006188 60332.305348061 2024-01-23T07:19:42.072524+00:00 20000000.001000050455 29000000.013000011444 35631454.590999960899 4179644.040999948978 60332.305359452 2024-01-23T07:19:43.056669+00:00 19999999.998999949545 29000000.001000050455 35627793.744999997318 4176386.952000021935 60332.305371204 2024-01-23T07:19:44.072057+00:00 20000000.000000000000 28999999.986999988556 35630051.034000001848 4180185.092999995220 60332.305382595 2024-01-23T07:19:45.056203+00:00 20000000.001000050455 29000000.003000020981 35626813.528999999166 4183036.895000040997 60332.305394347 2024-01-23T07:19:46.071591+00:00 19999999.998999949545 29000000.001999970526 35632590.274999991059 4184929.047999978065 60332.305405738 2024-01-23T07:19:47.055736+00:00 20000000.001999970526 29000000.016000028700 35636060.212000012398 4183987.888999999035 60332.305417490 2024-01-23T07:19:48.071124+00:00 19999999.998000029474 28999999.970000028610 35638712.252999991179 4180963.107999979984 60332.305428880 2024-01-23T07:19:49.055269+00:00 20000000.001000050455 29000000.011999998242 35638393.545999996364 4185278.988000034820 60332.305440633 2024-01-23T07:19:50.070658+00:00 20000000.003000020981 29000000.013999991119 35638037.544000029564 4185283.935999989975 60332.305452204 2024-01-23T07:19:51.070425+00:00 19999999.995999928564 28999999.964000001550 35638141.704000003636 4183706.097999989986 60332.305463776 2024-01-23T07:19:52.070191+00:00 20000000.000000000000 29000000.027000010014 35639910.945999979973 4182506.959999979008 60332.305475347 2024-01-23T07:19:53.069958+00:00 20000000.000000000000 29000000.004000011832 35639780.980000019073 4178143.032000004780 60332.305486918 2024-01-23T07:19:54.069725+00:00 20000000.001999970526 29000000.022999998182 35638110.236999988556 4182354.007000029087 60332.305498490 2024-01-23T07:19:55.069492+00:00 19999999.997000098228 28999999.980999980122 35639955.670000016689 4181234.940999985207 60332.305510061 2024-01-23T07:19:56.069258+00:00 20000000.000999931246 28999999.983000010252 35640736.305999986827 4181269.989000021946 60332.305521632 2024-01-23T07:19:57.069025+00:00 20000000.001000050455 29000000.019999980927 35641469.755000002682 4188713.900999962818 60332.305533204 2024-01-23T07:19:58.068791+00:00 19999999.998000029474 28999999.977000001818 35637740.961999952793 4177136.064000010025 60332.305544775 2024-01-23T07:19:59.068559+00:00 20000000.002999998629 29000000.004999998957 35635993.904999971390 4181722.069999992847 60332.305556347 2024-01-23T07:20:00.068327+00:00 20000000.000000000000 28999999.992000039667 35633242.723000049591 4180963.971000016201 60332.305567918 2024-01-23T07:20:01.068092+00:00 19999999.999000001699 29000000.025999959558 35627949.518000006676 4184265.972999989986 60332.305579489 2024-01-23T07:20:02.067859+00:00 19999999.997999999672 28999999.978000041097 35627347.587000012398 4187466.035000026226 60332.305591060 2024-01-23T07:20:03.067625+00:00 20000000.003999989480 29000000.009999990463 35626359.763000011444 4184707.910999954212 60332.305602632 2024-01-23T07:20:04.067392+00:00 19999999.997000008821 29000000.014999989420 35622549.337000012398 4188751.030000030994 60332.305614203 2024-01-23T07:20:05.067159+00:00 20000000.000000000000 28999999.977000001818 35625459.209999918938 4187740.008000016212 60332.305625774 2024-01-23T07:20:06.066926+00:00 19999999.997999999672 28999999.995999988168 35625612.905000090599 4184936.983999968041 60332.305637346 2024-01-23T07:20:07.066693+00:00 20000000.002999991179 29000000.014999989420 35627020.245999932289 4185907.050999999046 60332.305648917 2024-01-23T07:20:08.066460+00:00 19999999.999000009149 29000000.006999969482 35626774.657000057399 4185130.027000010014 60332.305660489 2024-01-23T07:20:09.066226+00:00 19999999.998999979347 28999999.989000078291 35623290.865000009537 4183548.014999986161 60332.305672060 2024-01-23T07:20:10.065992+00:00 19999999.999000009149 28999999.986999988556 35625128.802999973297 4185140.942000031006 60332.305683631 2024-01-23T07:20:11.065760+00:00 20000000.002000000328 29000000.021000031382 35622576.556999921799 4186878.140999972820 60332.305695384 2024-01-23T07:20:12.081148+00:00 19999999.998999979347 29000000.001999970526 35623472.851000070572 4189432.889999986161 60332.305706774 2024-01-23T07:20:13.065292+00:00 20000000.004000011832 29000000.004999998957 35623009.950999982655 4178145.928000032902 60332.305718526 2024-01-23T07:20:14.080681+00:00 19999999.998000029474 29000000.011000040919 35624636.766999997199 4184386.098999977112 60332.305729917 2024-01-23T07:20:15.064827+00:00 20000000.000999990851 28999999.980999950320 35623537.137000009418 4190038.902999997139 60332.305741669 2024-01-23T07:20:16.080215+00:00 19999999.999000009149 29000000.018000010401 35623338.734999977052 4184607.080000042915 60332.305753060 2024-01-23T07:20:17.064360+00:00 20000000.000000000000 28999999.981999989599 35625743.733000010252 4188227.027999997139 60332.305764631 2024-01-23T07:20:18.064127+00:00 20000000.001999970526 28999999.993999961764 35626436.277000010014 4187914.000000000000 60332.305776203 2024-01-23T07:20:19.063893+00:00 19999999.998000029474 29000000.003000020981 35625248.465000003576 4183623.990999997128 60332.305787774 2024-01-23T07:20:20.063660+00:00 20000000.000999990851 28999999.991000059992 35626249.673999972641 4185522.916999996174 60332.305799345 2024-01-23T07:20:21.063427+00:00 19999999.996999979019 29000000.011999960989 35627124.054000020027 4185310.016999959946 60332.305810917 2024-01-23T07:20:22.063194+00:00 20000000.004000011832 29000000.011000040919 35627418.179000020027 4188267.882000029087 60332.305822488 2024-01-23T07:20:23.062960+00:00 19999999.996999979019 28999999.992999911308 35625297.813999950886 4185761.031000018120 60332.305834060 2024-01-23T07:20:24.062727+00:00 20000000.001000050455 28999999.976000070572 35628452.259000003338 4187240.120999991894 60332.305845631 2024-01-23T07:20:25.062494+00:00 20000000.001999970526 28999999.990000009537 35626213.927000053227 4186516.921999990940 60332.305857202 2024-01-23T07:20:26.062261+00:00 19999999.998000029474 29000000.021999999881 35621202.865000009537 4187481.144999980927 60332.305868774 2024-01-23T07:20:27.062028+00:00 19999999.998999949545 29000000.015000000596 35622254.878999948502 4186132.957000017166 60332.305880345 2024-01-23T07:20:28.061794+00:00 20000000.001000050455 28999999.978999998420 35622012.161000013351 4184470.970000029076 60332.305891916 2024-01-23T07:20:29.061561+00:00 19999999.998000029474 29000000.002000000328 35618885.845000028610 4186048.125999987125 60332.305903488 2024-01-23T07:20:30.061327+00:00 20000000.001999970526 29000000.005999978632 35619288.378999948502 4191980.810000001919 60332.305915059 2024-01-23T07:20:31.061094+00:00 20000000.000000000000 29000000.008999999613 35616686.079000003636 4182542.085999966133 60332.305926630 2024-01-23T07:20:32.060861+00:00 19999999.998000029474 28999999.995000001043 35618486.855000019073 4189613.958000003826 60332.305938202 2024-01-23T07:20:33.060628+00:00 20000000.000000000000 29000000.016999989748 35622777.417999982834 4187494.979000031948 60332.305949773 2024-01-23T07:20:34.060394+00:00 20000000.001999970526 28999999.976000010967 35622331.354000091553 4188825.037000000011 60332.305961525 2024-01-23T07:20:35.075782+00:00 19999999.996999979019 29000000.000000000000 35624517.164999961853 4189122.028999983799 60332.305972916 2024-01-23T07:20:36.059927+00:00 20000000.003000020981 29000000.008000019938 35628008.491999976337 4183257.005999981891 60332.305984668 2024-01-23T07:20:37.075315+00:00 19999999.998000029474 28999999.985000010580 35633616.202999949455 4189525.919000030030 60332.305996059 2024-01-23T07:20:38.059462+00:00 20000000.000999931246 29000000.000999990851 35636919.674000017345 4184276.075999975204 60332.306007811 2024-01-23T07:20:39.074849+00:00 19999999.999000068754 29000000.011999960989 35637886.249000072479 4185993.013999999035 60332.306019201 2024-01-23T07:20:40.058995+00:00 20000000.002999901772 28999999.997000038624 35639541.606999993324 4180658.847999989986 60332.306030953 2024-01-23T07:20:41.074383+00:00 19999999.999000068754 28999999.987999979407 35638140.494999997318 4185707.004999995232 60332.306042344 2024-01-23T07:20:42.058529+00:00 19999999.998999949545 29000000.022999998182 35638308.380000002682 4188281.092999995220 60332.306054096 2024-01-23T07:20:43.073917+00:00 20000000.001999970526 28999999.986000061035 35638543.301999926567 4187255.992000042927 60332.306065487 2024-01-23T07:20:44.058062+00:00 19999999.997000098228 29000000.010999921709 35636513.098999999464 4188724.003999948967 60332.306077239 2024-01-23T07:20:45.073450+00:00 20000000.000999931246 28999999.999000068754 35636343.663999997079 4185260.129999995232 60332.306088630 2024-01-23T07:20:46.057596+00:00 20000000.001000050455 28999999.995000001043 35636344.858999997377 4183918.943000078201 60332.306100382 2024-01-23T07:20:47.072984+00:00 19999999.998999949545 28999999.990999940783 35633577.002000018954 4187508.020999907982 60332.306111773 2024-01-23T07:20:48.057128+00:00 20000000.000000000000 29000000.009000059217 35636738.696999996901 4184843.972000002861 60332.306123524 2024-01-23T07:20:49.072517+00:00 20000000.000000000000 28999999.989999890327 35634656.408999979496 4182287.033000112046 60332.306134915 2024-01-23T07:20:50.056662+00:00 20000000.001000050455 29000000.006000038236 35636416.050999999046 4186640.887999891769 60332.306146667 2024-01-23T07:20:51.072051+00:00 20000000.000000000000 28999999.995000001043 35630194.017000019550 4186127.976999998093 60332.306158058 2024-01-23T07:20:52.056196+00:00 20000000.000000000000 28999999.995000001043 35630422.532999992371 4181286.071000099182 60332.306169810 2024-01-23T07:20:53.071584+00:00 19999999.997999999672 29000000.018000010401 35631271.619999997318 4188606.995999931823 60332.306181201 2024-01-23T07:20:54.055729+00:00 20000000.002999998629 29000000.003000020981 35630067.837000012398 4186460.013000010978 60332.306192953 2024-01-23T07:20:55.071117+00:00 19999999.997000001371 28999999.993000030518 35629405.885999977589 4186140.029000043869 60332.306204343 2024-01-23T07:20:56.055263+00:00 20000000.000999998301 28999999.996999979019 35625761.493000030518 4187379.934000014793 60332.306216096 2024-01-23T07:20:57.070652+00:00 20000000.000000000000 29000000.013000011444 35623614.415999948978 4187490.997999907006 60332.306227667 2024-01-23T07:20:58.070418+00:00 20000000.000000000000 28999999.964999910444 35625191.801000058651 4180338.072000027169 60332.306239238 2024-01-23T07:20:59.070184+00:00 20000000.000000000000 29000000.037999991328 35624685.212000012398 4186867.907000064850 60332.306250810 2024-01-23T07:21:00.069952+00:00 19999999.998999979347 28999999.991000059992 35626218.358999967575 4184088.039999961853 60332.306262381 2024-01-23T07:21:01.069718+00:00 20000000.001000020653 29000000.003000020981 35620141.468999981880 4188069.064000010025 60332.306273952 2024-01-23T07:21:02.069485+00:00 20000000.002999991179 29000000.008999940008 35622876.215000033379 4182377.972000002861 60332.306285524 2024-01-23T07:21:03.069252+00:00 19999999.999000009149 28999999.986999999732 35624895.909999966621 4184182.998999952804 60332.306297095 2024-01-23T07:21:04.069018+00:00 20000000.000999990851 29000000.026999998838 35623875.901000022888 4185271.011000037193 60332.306308666 2024-01-23T07:21:05.068785+00:00 19999999.998000029474 28999999.971000000834 35619734.264999993145 4185371.945999979973 60332.306320238 2024-01-23T07:21:06.068552+00:00 19999999.997999969870 28999999.984999999404 35619207.256000041962 4184303.003999948967 60332.306331809 2024-01-23T07:21:07.068318+00:00 20000000.000999990851 29000000.022999998182 35621078.358999967575 4184242.013000010978 60332.306343380 2024-01-23T07:21:08.068085+00:00 20000000.000000000000 28999999.972999989986 35623530.207000017166 4185968.965000032913 60332.306354952 2024-01-23T07:21:09.067852+00:00 20000000.003000020981 29000000.027000010014 35622331.554999947548 4185271.092000008095 60332.306366523 2024-01-23T07:21:10.067619+00:00 19999999.998000029474 29000000.011000011116 35622266.005000002682 4187549.879999995232 60332.306378094 2024-01-23T07:21:11.067386+00:00 20000000.000000000000 28999999.997999999672 35625377.386000037193 4185487.108000040054 60332.306389666 2024-01-23T07:21:12.067153+00:00 20000000.000000000000 28999999.982999980450 35626866.294000029564 4184884.993999958038 60332.306401237 2024-01-23T07:21:13.066919+00:00 20000000.001999970526 28999999.992000039667 35629184.643999926746 4185698.014999986161 60332.306412809 2024-01-23T07:21:14.066686+00:00 19999999.996999979019 29000000.026999950409 35626586.361000001431 4186671.044000030030 60332.306424380 2024-01-23T07:21:15.066453+00:00 20000000.002000030130 28999999.984000030905 35628133.715000003576 4188323.886000037193 60332.306435951 2024-01-23T07:21:16.066219+00:00 19999999.999000009149 28999999.992999970913 35627970.917000010610 4182814.949000000954 60332.306447523 2024-01-23T07:21:17.065986+00:00 19999999.998999949545 29000000.000000000000 35631177.937000006437 4184827.047999978065 60332.306459094 2024-01-23T07:21:18.065753+00:00 20000000.002000030130 29000000.015000049025 35633614.734999977052 4184284.059999942780 60332.306470666 2024-01-23T07:21:19.065519+00:00 20000000.000999990851 28999999.995999988168 35636928.080000013113 4183955.868000030983 60332.306482237 2024-01-23T07:21:20.065287+00:00 19999999.996000051498 29000000.010000050068 35637707.958999961615 4187215.072000027169 60332.306493989 2024-01-23T07:21:21.080674+00:00 20000000.000999931246 29000000.011999960989 35639324.856000013649 4186968.982999920845 60332.306505380 2024-01-23T07:21:22.064820+00:00 19999999.998000029474 28999999.981999989599 35636088.770000040531 4186782.948000072967 60332.306516951 2024-01-23T07:21:23.064587+00:00 20000000.003000020981 28999999.986999988556 35632174.944000013173 4182453.042999982834 60332.306528523 2024-01-23T07:21:24.064353+00:00 20000000.000999931246 29000000.008999940008 35624995.168999969959 4185131.004999995232 60332.306540094 2024-01-23T07:21:25.064120+00:00 19999999.997000098228 29000000.008000019938 35625556.273000001907 4186972.167000054847 60332.306551666 2024-01-23T07:21:26.063887+00:00 20000000.002999901772 28999999.991999980062 35622229.017000019550 4182303.852999926079 60332.306563237 2024-01-23T07:21:27.063654+00:00 20000000.000000000000 28999999.980000019073 35620310.119999997318 4188821.016000031959 60332.306574808 2024-01-23T07:21:28.063420+00:00 19999999.998000029474 29000000.004000071436 35624124.572999946773 4184037.952999948990 60332.306586380 2024-01-23T07:21:29.063187+00:00 20000000.001000050455 29000000.015999909490 35624933.501999966800 4184518.032999991905 60332.306597951 2024-01-23T07:21:30.062954+00:00 20000000.000000000000 28999999.995000001043 35623547.244000077248 4188736.010000110138 60332.306609522 2024-01-23T07:21:31.062720+00:00 19999999.998999949545 29000000.008000019938 35623529.940999977291 4188710.003999948967 60332.306621094 2024-01-23T07:21:32.062488+00:00 20000000.000000000000 28999999.999000068754 35624575.866999976337 4186802.978000044823 60332.306632665 2024-01-23T07:21:33.062254+00:00 20000000.000000000000 28999999.995999928564 35621534.286000013351 4187179.960999966133 60332.306644236 2024-01-23T07:21:34.062021+00:00 19999999.998000029474 29000000.014000058174 35624619.577999949455 4185918.180999993812 60332.306655808 2024-01-23T07:21:35.061788+00:00 20000000.003000020981 28999999.978999968618 35620317.433000087738 4183161.960999966133 60332.306667379 2024-01-23T07:21:36.061554+00:00 19999999.998999949545 29000000.013999938965 35623800.595999963582 4184175.873000026215 60332.306678950 2024-01-23T07:21:37.061321+00:00 20000000.003000020981 28999999.981000069529 35619624.508999936283 4182025.131999969017 60332.306690522 2024-01-23T07:21:38.061087+00:00 19999999.996999979019 29000000.004999998957 35621847.749000072479 4180836.858000040054 60332.306702093 2024-01-23T07:21:39.060854+00:00 20000000.001000050455 28999999.990000009537 35622772.768000006676 4184103.128000020981 60332.306713664 2024-01-23T07:21:40.060622+00:00 19999999.998000029474 29000000.008999999613 35621731.184000022709 4181329.959999918938 60332.306725236 2024-01-23T07:21:41.060388+00:00 20000000.000999931246 29000000.002999991179 35620613.652999997139 4182609.989000082016 60332.306736807 2024-01-23T07:21:42.060155+00:00 19999999.998000029474 28999999.996000010520 35627754.593999981880 4184821.970999956131 60332.306748379 2024-01-23T07:21:43.059921+00:00 20000000.003999948502 29000000.016999989748 35622057.731999993324 4183262.021000028122 60332.306760131 2024-01-23T07:21:44.075310+00:00 19999999.999000068754 29000000.000000000000 35626763.119999997318 4183989.949000000954 60332.306771521 2024-01-23T07:21:45.059455+00:00 20000000.003000020981 28999999.996000021696 35626363.677000001073 4186424.021999955177 60332.306783274 2024-01-23T07:21:46.074844+00:00 19999999.995999928564 29000000.006999999285 35630421.907000012696 4184399.014999986161 60332.306794664 2024-01-23T07:21:47.058988+00:00 20000000.000999998301 28999999.991000000387 35631900.248999983072 4184854.001000047196 60332.306806416 2024-01-23T07:21:48.074377+00:00 20000000.000000000000 28999999.991000000387 35637411.317000001669 4184692.953999996185 60332.306817807 2024-01-23T07:21:49.058522+00:00 20000000.000000011176 28999999.994000021368 35638506.101999998093 4184634.057999968994 60332.306829559 2024-01-23T07:21:50.073911+00:00 20000000.000000000000 28999999.996999979019 35636717.168999999762 4187903.009000062943 60332.306840950 2024-01-23T07:21:51.058055+00:00 19999999.999000001699 28999999.987999979407 35639061.761000007391 4187509.942999958992 60332.306852702 2024-01-23T07:21:52.073443+00:00 19999999.997999999672 29000000.025000039488 35637665.360000006855 4185654.981999992859 60332.306864093 2024-01-23T07:21:53.057589+00:00 20000000.004000011832 28999999.996999979019 35636926.210999973118 4184173.134000062943 60332.306875844 2024-01-23T07:21:54.072977+00:00 19999999.998999979347 29000000.000999990851 35637843.748000033200 4187987.008999944199 60332.306887235 2024-01-23T07:21:55.057123+00:00 20000000.002000000328 29000000.032999988645 35637540.513999998569 4183350.873999952804 60332.306898987 2024-01-23T07:21:56.072510+00:00 19999999.995000001043 28999999.976000010967 35632541.901000022888 4186134.082000017166 60332.306910378 2024-01-23T07:21:57.056656+00:00 20000000.002000000328 28999999.977000061423 35628623.804999947548 4180256.999000072014 60332.306922130 2024-01-23T07:21:58.072044+00:00 19999999.998999979347 29000000.026999950409 35623542.103000037372 4184429.939000010025 60332.306933521 2024-01-23T07:21:59.056190+00:00 20000000.002000030130 28999999.988000039011 35624196.766000032425 4186125.057999968994 60332.306945273 2024-01-23T07:22:00.071579+00:00 20000000.000000000000 29000000.019999980927 35626285.191999912262 4182983.029999970924 60332.306956664 2024-01-23T07:22:01.055723+00:00 19999999.998999949545 28999999.981999989599 35622423.815999977291 4182139.925000071991 60332.306968416 2024-01-23T07:22:02.071111+00:00 20000000.000000000000 28999999.996999979019 35628019.849000096321 4183558.040999888908 60332.306979806 2024-01-23T07:22:03.055256+00:00 20000000.001000050455 28999999.996000051498 35622456.133000023663 4190840.045000075828 60332.306991559 2024-01-23T07:22:04.070645+00:00 19999999.997999969870 29000000.008999940008 35623929.779999971390 4179635.902999997139 60332.307003130 2024-01-23T07:22:05.070411+00:00 20000000.000999990851 29000000.011000040919 35628949.822000026703 4179321.056999921799 60332.307014701 2024-01-23T07:22:06.070178+00:00 20000000.000000000000 28999999.998000029474 35634011.856999993324 4183257.950000048149 60332.307026273 2024-01-23T07:22:07.069945+00:00 20000000.002000030130 28999999.983999971300 35635681.958999991417 4180742.062000035774 60332.307037844 2024-01-23T07:22:08.069712+00:00 19999999.997999969870 28999999.993999961764 35636238.311999917030 4182617.935999989975 60332.307049415 2024-01-23T07:22:09.069479+00:00 20000000.000000000000 29000000.009999990463 35639118.675999999046 4184713.980999947060 60332.307060987 2024-01-23T07:22:10.069245+00:00 19999999.998000029474 29000000.000000000000 35639906.335000038147 4184499.105000019073 60332.307072558 2024-01-23T07:22:11.069012+00:00 20000000.003000020981 28999999.994000080973 35638299.174999952316 4186759.875000000000 60332.307084129 2024-01-23T07:22:12.068778+00:00 20000000.000999990851 29000000.008999940008 35636353.869000077248 4184476.065000057220 60332.307095701 2024-01-23T07:22:13.068545+00:00 19999999.999000009149 28999999.978999968618 35635699.327999949455 4184301.911000012886 60332.307107272 2024-01-23T07:22:14.068312+00:00 19999999.998000029474 29000000.001000050455 35640120.535999998450 4185347.082999945153 60332.307118843 2024-01-23T07:22:15.068079+00:00 20000000.000999931246 28999999.993000030518 35637730.564999997616 4183696.919999957085 60332.307130415 2024-01-23T07:22:16.067846+00:00 20000000.001000050455 29000000.032999988645 35634960.146999999881 4179960.195000051986 60332.307141986 2024-01-23T07:22:17.067613+00:00 19999999.998999949545 28999999.967999998480 35638640.122000008821 4182052.828999996185 60332.307153557 2024-01-23T07:22:18.067379+00:00 20000000.001000050455 29000000.027999989688 35635268.736999988556 4183261.074000000954 60332.307165129 2024-01-23T07:22:19.067146+00:00 20000000.000999931246 28999999.982000008225 35636730.647000007331 4189156.062000035774 60332.307176700 2024-01-23T07:22:20.066913+00:00 19999999.998000029474 29000000.009999990463 35637323.280999988317 4184594.980999947060 60332.307188272 2024-01-23T07:22:21.066679+00:00 20000000.000000000000 29000000.021000001580 35641453.742999970913 4185943.894999980927 60332.307199843 2024-01-23T07:22:22.066446+00:00 20000000.001999970526 28999999.981000009924 35638660.533000051975 4180416.063000082970 60332.307211414 2024-01-23T07:22:23.066213+00:00 19999999.999000068754 28999999.988000009209 35636873.792999982834 4183120.939999938011 60332.307222986 2024-01-23T07:22:24.065980+00:00 19999999.998999949545 29000000.002999991179 35636921.190999977291 4179917.049999951851 60332.307234557 2024-01-23T07:22:25.065746+00:00 19999999.999000068754 28999999.984000001103 35639257.366999976337 4181060.888000010978 60332.307245948 2024-01-23T07:22:26.049891+00:00 20000000.001999970526 29000000.027000010014 35637116.527000010014 4180400.169000030030 60332.307257700 2024-01-23T07:22:27.065279+00:00 20000000.000000000000 28999999.981999989599 35637490.344000041485 4178000.886000037193 60332.307269091 2024-01-23T07:22:28.049425+00:00 20000000.000999931246 29000000.004000011832 35639013.981999933720 4175157.067999958992 60332.307280843 2024-01-23T07:22:29.064814+00:00 19999999.999000068754 29000000.018999990076 35638344.748000033200 4178561.970000029076 60332.307292414 2024-01-23T07:22:30.064580+00:00 19999999.998000029474 28999999.987999979407 35641030.856999993324 4180832.996000051033 60332.307303986 2024-01-23T07:22:31.064346+00:00 20000000.000999931246 28999999.989000018686 35636282.662999987602 4182052.972999929916 60332.307315557 2024-01-23T07:22:32.064114+00:00 20000000.001000050455 29000000.025000039488 35637013.427000053227 4180368.990000010002 60332.307327128 2024-01-23T07:22:33.063880+00:00 20000000.000000000000 29000000.001999970526 35634044.134999990463 4176903.129999995232 60332.307338700 2024-01-23T07:22:34.063647+00:00 20000000.000999931246 28999999.979000028223 35629626.445000052452 4177027.942999958992 60332.307350271 2024-01-23T07:22:35.063414+00:00 19999999.997000098228 29000000.011999960989 35625684.365999937057 4183763.951000093948 60332.307361842 2024-01-23T07:22:36.063180+00:00 20000000.003999948502 29000000.003999948502 35623517.646000027657 4176744.995000004768 60332.307373414 2024-01-23T07:22:37.062947+00:00 19999999.996999979019 28999999.973000049591 35629204.921999931335 4175576.100999950897 60332.307384985 2024-01-23T07:22:38.062714+00:00 20000000.000000000000 29000000.039000030607 35624328.399000048637 4180919.042000054847 60332.307396556 2024-01-23T07:22:39.062481+00:00 20000000.000000000000 28999999.982999920845 35622071.123999953270 4179866.968999981880 60332.307408128 2024-01-23T07:22:40.062247+00:00 20000000.000999998301 29000000.000000000000 35623767.560999989510 4181406.828999996185 60332.307419699 2024-01-23T07:22:41.062014+00:00 20000000.000000000000 29000000.011000040919 35624556.193000078201 4178354.087999939919 60332.307431270 2024-01-23T07:22:42.061781+00:00 20000000.000000000000 28999999.981999989599 35621880.929999947548 4179989.943000078201 60332.307442842 2024-01-23T07:22:43.061547+00:00 19999999.999000009149 28999999.975000020117 35623766.307000041008 4181405.085999966133 60332.307454413 2024-01-23T07:22:44.061314+00:00 20000000.000000000000 29000000.024000048637 35622830.881999999285 4177801.942000031006 60332.307465984 2024-01-23T07:22:45.061081+00:00 20000000.000999998301 29000000.004999998957 35628632.012000001967 4182087.093999981880 60332.307477556 2024-01-23T07:22:46.060848+00:00 20000000.003000009805 28999999.995000001043 35632644.775999993086 4180198.850999950897 60332.307489127 2024-01-23T07:22:47.060615+00:00 19999999.995999988168 29000000.016999959946 35631074.608999997377 4180423.131999969017 60332.307500699 2024-01-23T07:22:48.060381+00:00 20000000.000999990851 28999999.988000039011 35632092.710000008345 4174242.902000070084 60332.307512270 2024-01-23T07:22:49.060148+00:00 19999999.997999999672 29000000.018000010401 35633443.645000010729 4181711.074000000954 60332.307523842 2024-01-23T07:22:50.059915+00:00 20000000.004000011832 28999999.990999940783 35630765.591999977827 4180681.919000030030 60332.307535413 2024-01-23T07:22:51.059682+00:00 19999999.997999999672 28999999.980000019073 35632256.951000012457 4182493.074000000954 60332.307546984 2024-01-23T07:22:52.059448+00:00 20000000.000000000000 29000000.018000010401 35630231.088999986649 4178750.944999932777 60332.307558737 2024-01-23T07:22:53.074837+00:00 20000000.000000029802 28999999.975999951363 35631770.217000007629 4180980.984999999870 60332.307570127 2024-01-23T07:22:54.058982+00:00 19999999.996999979019 29000000.010999999940 35634776.512000016868 4181640.113999999128 60332.307581879 2024-01-23T07:22:55.074371+00:00 20000000.003000020981 29000000.010999999940 35637127.824999988079 4179824.970000001136 60332.307593270 2024-01-23T07:22:56.058515+00:00 19999999.997999969870 28999999.993000000715 35637234.207999996841 4177068.003000000026 60332.307605022 2024-01-23T07:22:57.073903+00:00 20000000.003000020981 29000000.010000009090 35637855.255000002682 4182686.035999997985 60332.307616413 2024-01-23T07:22:58.058049+00:00 19999999.999000009149 29000000.015999998897 35640385.574000000954 4175452.998000000138 60332.307628165 2024-01-23T07:22:59.073438+00:00 20000000.000999990851 28999999.956000000238 35638461.738000042737 4183342.983000002801 60332.307639555 2024-01-23T07:23:00.057583+00:00 19999999.999000009149 29000000.031999979168 35636008.555999986827 4181860.893999997992 60332.307651307 2024-01-23T07:23:01.072970+00:00 19999999.997999969870 28999999.958000000566 35633682.542999982834 4179749.980000004172 60332.307662698 2024-01-23T07:23:02.057116+00:00 20000000.003000020981 29000000.046000029892 35636495.236999988556 4179045.007999993861 60332.307674450 2024-01-23T07:23:03.072503+00:00 19999999.996999979019 28999999.977999988943 35637356.126000046730 4181593.112000002991 60332.307685841 2024-01-23T07:23:04.056649+00:00 20000000.002000030130 29000000.013999998569 35637794.896999962628 4185679.998000002932 60332.307697593 2024-01-23T07:23:05.072037+00:00 20000000.001999970526 28999999.996999979019 35636120.896999962628 4183029.987999998033 60332.307708983 2024-01-23T07:23:06.056183+00:00 19999999.996999979019 29000000.008000019938 35638041.493000030518 4182061.938000001013 60332.307720736 2024-01-23T07:23:07.071571+00:00 20000000.001000050455 28999999.975000020117 35637458.853999972343 4183785.978000000119 60332.307732126 2024-01-23T07:23:08.055717+00:00 19999999.998999949545 29000000.020999971777 35636595.305000066757 4179675.061999992002 60332.307743879 2024-01-23T07:23:09.071104+00:00 20000000.003000020981 29000000.002000030130 35639290.644999980927 4178094.919000000227 60332.307755269 2024-01-23T07:23:10.055250+00:00 19999999.996000051498 28999999.991000000387 35638787.251999966800 4181728.086000009906 60332.307767021 2024-01-23T07:23:11.070638+00:00 20000000.002999901772 28999999.985000010580 35638597.884000062943 4180557.980999990832 60332.307778412 2024-01-23T07:23:12.054783+00:00 19999999.997000098228 28999999.981999989599 35638730.736999988556 4179972.039000004996 60332.307790164 2024-01-23T07:23:13.070171+00:00 20000000.000999931246 29000000.026999950409 35640901.168999910355 4178682.928000003099 60332.307801554 2024-01-23T07:23:14.054316+00:00 20000000.000000000000 28999999.993000030518 35637371.178999997675 4178212.006999998819 60332.307813307 2024-01-23T07:23:15.069705+00:00 20000000.001999970526 29000000.003999948502 35632966.792000003159 4181585.112999991048 60332.307824878 2024-01-23T07:23:16.069472+00:00 20000000.001000050455 28999999.988000039011 35636942.920999996364 4180385.955999999773 60332.307836450 2024-01-23T07:23:17.069238+00:00 19999999.996999979019 29000000.052999969572 35633133.856999993324 4175919.925000011921 60332.307848021 2024-01-23T07:23:18.069006+00:00 20000000.000000000000 28999999.944000009447 35635465.267000019550 4180161.978999986779 60332.307859592 2024-01-23T07:23:19.068772+00:00 20000000.001000050455 29000000.013000011444 35633576.125000000000 4176225.083000003826 60332.307871164 2024-01-23T07:23:20.068539+00:00 19999999.998000029474 29000000.024999979883 35636734.280000001192 4180060.018000007141 60332.307882735 2024-01-23T07:23:21.068305+00:00 20000000.000999931246 28999999.986999988556 35633364.682999968529 4180451.961999997031 60332.307894306 2024-01-23T07:23:22.068072+00:00 19999999.999000068754 28999999.996000051498 35632762.665000021458 4178082.990999997128 60332.307905878 2024-01-23T07:23:23.067839+00:00 20000000.000000000000 28999999.986999988556 35631921.064999997616 4177321.917999998201 60332.307917449 2024-01-23T07:23:24.067606+00:00 19999999.998999949545 29000000.013000011444 35631540.744999997318 4184572.163000002969 60332.307929020 2024-01-23T07:23:25.067372+00:00 20000000.001999970526 29000000.013999938965 35629932.496999979019 4181364.830000013113 60332.307940592 2024-01-23T07:23:26.067139+00:00 20000000.001000050455 29000000.009000059217 35626150.929000020027 4181207.131999998819 60332.307952163 2024-01-23T07:23:27.066905+00:00 20000000.001999970526 28999999.985999941826 35628725.824999988079 4179465.958999990951 60332.307963734 2024-01-23T07:23:28.066672+00:00 19999999.996999979019 28999999.992000099272 35622821.351000010967 4179852.919999986887 60332.307975306 2024-01-23T07:23:29.066440+00:00 20000000.000000000000 28999999.989999890327 35624429.959000051022 4179897.049000024796 60332.307986877 2024-01-23T07:23:30.066206+00:00 20000000.001999970526 29000000.004000071436 35624204.919999957085 4178329.940999985207 60332.307998268 2024-01-23T07:23:31.050352+00:00 19999999.997000098228 29000000.021000001580 35623497.784999966621 4182299.074000000954 60332.308010020 2024-01-23T07:23:32.065740+00:00 20000000.003999948502 28999999.982000000775 35622386.953000068665 4180964.993000001181 60332.308021411 2024-01-23T07:23:33.049885+00:00 19999999.998000029474 29000000.003999989480 35623017.298999913037 4178944.988000005018 60332.308033163 2024-01-23T07:23:34.065273+00:00 20000000.000000000000 28999999.984000008553 35622769.646000027657 4180192.018000007141 60332.308044554 2024-01-23T07:23:35.049418+00:00 19999999.999000001699 28999999.979999989271 35622036.513000011444 4179413.081999986898 60332.308056306 2024-01-23T07:23:36.064806+00:00 20000000.001000009477 29000000.018000010401 35625554.884000062943 4179954.967000008095 60332.308067696 2024-01-23T07:23:37.048952+00:00 20000000.000000000000 29000000.035999979824 35621532.645999908447 4178360.044000000227 60332.308079449 2024-01-23T07:23:38.064340+00:00 19999999.999000001699 28999999.984000030905 35624439.087000012398 4180307.965000004042 60332.308091020 2024-01-23T07:23:39.064107+00:00 20000000.000999998301 29000000.018000010401 35618387.225000016391 4179394.012999982107 60332.308102591 2024-01-23T07:23:40.063873+00:00 19999999.999000001699 28999999.959999978542 35623750.077999949455 4180999.941000015009 60332.308114163 2024-01-23T07:23:41.063640+00:00 19999999.997999999672 29000000.010999981314 35624046.451000086963 4182069.141000003088 60332.308125734 2024-01-23T07:23:42.063407+00:00 20000000.002000000328 29000000.011000040919 35622074.913999922574 4179602.928999990225 60332.308137305 2024-01-23T07:23:43.063174+00:00 20000000.000000000000 28999999.996999979019 35621449.293000102043 4184155.932999997865 60332.308148877 2024-01-23T07:23:44.062940+00:00 20000000.002999991179 28999999.993000030518 35624329.710999973118 4182489.992000014056 60332.308160448 2024-01-23T07:23:45.062707+00:00 19999999.997000008821 28999999.995999988168 35625210.458999998868 4180143.012999982107 60332.308172019 2024-01-23T07:23:46.062474+00:00 19999999.998999979347 29000000.013000011444 35623951.935000002384 4184249.000000000000 60332.308183591 2024-01-23T07:23:47.062241+00:00 20000000.002000030130 29000000.004999998957 35629626.293999977410 4183302.013999999035 60332.308195162 2024-01-23T07:23:48.062008+00:00 20000000.000000000000 28999999.991999980062 35631774.828000009060 4179196.029000014067 60332.308206733 2024-01-23T07:23:49.061775+00:00 20000000.000999990851 28999999.993000030518 35632885.312000006437 4180254.822999984026 60332.308218305 2024-01-23T07:23:50.061541+00:00 19999999.996999979019 29000000.016999959946 35630225.748999983072 4177170.067000002135 60332.308229876 2024-01-23T07:23:51.061308+00:00 20000000.000000000000 28999999.993000030518 35634893.819999992847 4182221.080000013113 60332.308241447 2024-01-23T07:23:52.061074+00:00 20000000.000000000000 28999999.998999949545 35633173.672000050545 4180638.955999999773 60332.308253019 2024-01-23T07:23:53.060841+00:00 20000000.004000011832 28999999.981999989599 35636521.882999956608 4181065.013999999035 60332.308264590 2024-01-23T07:23:54.060608+00:00 19999999.998000029474 29000000.029000040144 35635276.180000007153 4179942.020000011194 60332.308276162 2024-01-23T07:23:55.060375+00:00 19999999.998999949545 29000000.014999989420 35634020.453000009060 4180781.995999991894 60332.308287733 2024-01-23T07:23:56.060141+00:00 20000000.004000011832 28999999.980000019073 35638097.130000002682 4182876.967999964952 60332.308299304 2024-01-23T07:23:57.059909+00:00 19999999.995999988168 28999999.983999971300 35638704.555000007153 4183088.974000037182 60332.308310876 2024-01-23T07:23:58.059675+00:00 19999999.999000009149 29000000.006000038236 35635860.495999991894 4184681.027999997139 60332.308322447 2024-01-23T07:23:59.059442+00:00 20000000.000999990851 28999999.987999919802 35637116.824000060558 4184190.022000014782 60332.308334019 2024-01-23T07:24:00.059209+00:00 20000000.000000000000 29000000.042000059038 35635135.679999947548 4182508.908999979030 60332.308345590 2024-01-23T07:24:01.058976+00:00 19999999.998000029474 28999999.970999959856 35628484.906999953091 4183201.148000001907 60332.308357342 2024-01-23T07:24:02.074364+00:00 20000000.003999948502 29000000.006000038236 35631635.911000013351 4184000.045000017155 60332.308368733 2024-01-23T07:24:03.058509+00:00 19999999.998000029474 28999999.988999959081 35626265.577000021935 4182850.939000010025 60332.308380485 2024-01-23T07:24:04.073897+00:00 20000000.000000000000 29000000.016000028700 35623197.588999986649 4182783.879999995232 60332.308391876 2024-01-23T07:24:05.058041+00:00 20000000.001000050455 28999999.971999999136 35624135.496999979019 4180643.171000003815 60332.308403628 2024-01-23T07:24:06.073430+00:00 19999999.998000029474 29000000.013000011444 35618966.036000013351 4183520.871999979019 60332.308415018 2024-01-23T07:24:07.057576+00:00 20000000.000000000000 29000000.003999948502 35621015.132000088692 4181069.057999968994 60332.308426770 2024-01-23T07:24:08.072964+00:00 20000000.000999931246 29000000.008999999613 35625396.370999932289 4178825.947000027169 60332.308438161 2024-01-23T07:24:09.057109+00:00 19999999.999000068754 28999999.980999998748 35624996.083999991417 4179476.084999979008 60332.308449913 2024-01-23T07:24:10.072498+00:00 20000000.001999970526 29000000.008999999613 35624559.894000053406 4183202.927000045776 60332.308461304 2024-01-23T07:24:11.056643+00:00 20000000.000000000000 29000000.000000000000 35626827.342999942601 4180099.983999968041 60332.308473056 2024-01-23T07:24:12.072031+00:00 19999999.998999949545 28999999.967000011355 35627720.430000066757 4179817.995999991894 60332.308484446 2024-01-23T07:24:13.056176+00:00 20000000.001999970526 29000000.044999990612 35630055.299000017345 4180710.977999985218 60332.308496199 2024-01-23T07:24:14.071565+00:00 19999999.998000029474 28999999.999000009149 35634281.513999938965 4183406.065000057220 60332.308507589 2024-01-23T07:24:15.055710+00:00 20000000.001000050455 28999999.981999989599 35634261.614999987185 4179834.077999948990 60332.308519342 2024-01-23T07:24:16.071097+00:00 19999999.998000029474 28999999.996999979019 35635465.567000009120 4184217.952000021935 60332.308530732 2024-01-23T07:24:17.055243+00:00 20000000.001999970526 29000000.020000040531 35637607.468999996781 4181353.009999989998 60332.308542484 2024-01-23T07:24:18.070631+00:00 19999999.996999979019 28999999.988999959081 35631898.712999977171 4179917.991999983788 60332.308553874 2024-01-23T07:24:19.054776+00:00 20000000.001000050455 29000000.021000031382 35629426.093000017107 4179469.041000009049 60332.308565627 2024-01-23T07:24:20.070165+00:00 20000000.001999970526 29000000.014999989420 35632752.626999966800 4180005.898999989033 60332.308577017 2024-01-23T07:24:21.054311+00:00 20000000.001999970526 28999999.986000001431 35634861.457000017166 4177134.925000011921 60332.308588770 2024-01-23T07:24:22.069698+00:00 19999999.998000029474 28999999.981000009924 35633508.448000006378 4181762.155000030994 60332.308600160 2024-01-23T07:24:23.053843+00:00 20000000.000000000000 28999999.986999988556 35631531.842999987304 4185881.831999958027 60332.308611913 2024-01-23T07:24:24.069232+00:00 19999999.998999949545 29000000.003000020981 35637342.719999969006 4181075.940000057220 60332.308623484 2024-01-23T07:24:25.068998+00:00 20000000.001999970526 29000000.009999990463 35638866.203000009060 4183666.143999993801 60332.308635055 2024-01-23T07:24:26.068766+00:00 19999999.999000068754 28999999.983000040054 35638655.764999993145 4189169.023000001907 60332.308646627 2024-01-23T07:24:27.068532+00:00 19999999.998000029474 29000000.021999958903 35640914.420000016689 4182532.149999976158 60332.308658198 2024-01-23T07:24:28.068299+00:00 20000000.000999998301 29000000.006999969482 35637738.582000017166 4184444.875000000000 60332.308669769 2024-01-23T07:24:29.068066+00:00 20000000.002000000328 28999999.984000090510 35636696.387000016868 4179722.041000009049 60332.308681341 2024-01-23T07:24:30.067832+00:00 19999999.997000001371 28999999.991999980062 35637846.745999932289 4179570.916000009049 60332.308692912 2024-01-23T07:24:31.067599+00:00 20000000.002000000328 29000000.025999899954 35639444.113000042737 4179370.021999955177 60332.308704483 2024-01-23T07:24:32.067365+00:00 20000000.000999990851 28999999.973000049591 35639783.320999979973 4180088.016000031959 60332.308716055 2024-01-23T07:24:33.067132+00:00 20000000.000000000000 29000000.018000010401 35634784.560000061989 4179391.015999972820 60332.308727626 2024-01-23T07:24:34.066899+00:00 20000000.000000011176 28999999.988000039011 35638112.468999981880 4182177.962000011932 60332.308739197 2024-01-23T07:24:35.066666+00:00 19999999.995999988168 28999999.992999911308 35638189.152999997139 4182359.070999979973 60332.308750588 2024-01-23T07:24:36.050812+00:00 20000000.000999990851 29000000.010000109673 35637874.794000029564 4181388.937000035774 60332.308762340 2024-01-23T07:24:37.066200+00:00 20000000.001000020653 29000000.011999960989 35637142.835999973118 4180775.935000001919 60332.308773731 2024-01-23T07:24:38.050345+00:00 20000000.000000000000 28999999.990000009537 35638373.845000028610 4184416.102999985218 60332.308785483 2024-01-23T07:24:39.065733+00:00 20000000.000999990851 29000000.003999948502 35640995.016999959946 4183098.949000000954 60332.308796873 2024-01-23T07:24:40.049878+00:00 20000000.000000029802 29000000.003000020981 35636720.582999937236 4185001.030000030994 60332.308808626 2024-01-23T07:24:41.065266+00:00 19999999.998999949545 28999999.988000039011 35635241.138000011444 4180652.873999952804 60332.308820016 2024-01-23T07:24:42.049411+00:00 20000000.003000020981 29000000.023999929428 35629685.805000066757 4177171.135000050068 60332.308831769 2024-01-23T07:24:43.064800+00:00 20000000.000000000000 28999999.995000001043 35627910.457999937236 4178463.390999972820 60332.308843159 2024-01-23T07:24:44.048945+00:00 19999999.998000029474 28999999.988000039011 35623738.601999998093 4178708.612999976147 60332.308854911 2024-01-23T07:24:45.064334+00:00 19999999.997999969870 28999999.984999999404 35622331.373999997973 4182097.851999998093 60332.308866302 2024-01-23T07:24:46.048479+00:00 20000000.003000020981 29000000.028000000864 35623962.908999986947 4181473.191000043880 60332.308878054 2024-01-23T07:24:47.063867+00:00 19999999.996999979019 28999999.984000001103 35620241.175999999046 4182131.946999967098 60332.308889626 2024-01-23T07:24:48.063633+00:00 20000000.002000030130 28999999.993000019342 35624822.351999998093 4182980.011000037193 60332.308901197 2024-01-23T07:24:49.063401+00:00 19999999.998999949545 28999999.984000001103 35623394.143999986351 4184735.998999952804 60332.308912768 2024-01-23T07:24:50.063167+00:00 20000000.000000000000 29000000.016999989748 35621574.297000020742 4177097.961000024807 60332.308924340 2024-01-23T07:24:51.062934+00:00 20000000.000000000000 29000000.009999990463 35626644.367999970913 4182474.125000000000 60332.308935911 2024-01-23T07:24:52.062701+00:00 20000000.002000030130 28999999.986000001431 35621902.689000010490 4181561.860000013839 60332.308947482 2024-01-23T07:24:53.062467+00:00 19999999.997999969870 29000000.032999988645 35624453.261000037193 4180602.009999989998 60332.308959054 2024-01-23T07:24:54.062235+00:00 20000000.001000050455 28999999.984000030905 35625023.736000001431 4179600.014999986161 60332.308970625 2024-01-23T07:24:55.062001+00:00 20000000.000000000000 28999999.986999988556 35622256.706999957561 4182780.018000007141 60332.308982196 2024-01-23T07:24:56.061767+00:00 19999999.998999949545 29000000.013999998569 35622601.212999999523 4180222.986000000965 60332.308993768 2024-01-23T07:24:57.061534+00:00 20000000.001999970526 28999999.977000001818 35620820.710000038147 4181587.013000010978 60332.309005339 2024-01-23T07:24:58.061302+00:00 19999999.999000068754 29000000.026000019163 35623546.572999946773 4187257.023999989033 60332.309016910 2024-01-23T07:24:59.061068+00:00 19999999.998999949545 28999999.998999949545 35619882.099000036716 4178951.957000017166 60332.309028482 2024-01-23T07:25:00.060835+00:00 20000000.000000000000 28999999.977000001818 35624682.600999951363 4182935.033999979030 60332.309040053 2024-01-23T07:25:01.060602+00:00 19999999.999000068754 29000000.031000021845 35622538.082000017166 4183932.024999976158 60332.309051624 2024-01-23T07:25:02.060367+00:00 20000000.000000000000 28999999.993999961764 35623358.050000071526 4177780.978000044823 60332.309063196 2024-01-23T07:25:03.060135+00:00 20000000.003999948502 28999999.995000001043 35621442.101999998093 4181938.929000020027 60332.309074767 2024-01-23T07:25:04.059901+00:00 19999999.995000001043 28999999.997000098228 35621683.880999922752 4182357.031999946106 60332.309086339 2024-01-23T07:25:05.059668+00:00 20000000.001000050455 28999999.978999968618 35622009.052000053227 4183954.046000003815 60332.309097910 2024-01-23T07:25:06.059435+00:00 20000000.000000000000 29000000.021000031382 35620863.486999988556 4177533.883000016212 60332.309109482 2024-01-23T07:25:07.059202+00:00 20000000.001999970526 28999999.995999928564 35624736.756999969482 4177881.055999993812 60332.309121053 2024-01-23T07:25:08.058968+00:00 20000000.000000000000 28999999.988999959081 35619707.613000042737 4182221.042999982834 60332.309132805 2024-01-23T07:25:09.074357+00:00 19999999.998999949545 28999999.995000001043 35621559.386000037193 4180300.026000022888 60332.309144196 2024-01-23T07:25:10.058502+00:00 20000000.001000050455 29000000.006000038236 35620478.532999992371 4179869.973999977112 60332.309155948 2024-01-23T07:25:11.073891+00:00 19999999.998000029474 29000000.009999990463 35620419.983999967575 4183797.937000035774 60332.309167339 2024-01-23T07:25:12.058036+00:00 20000000.000999931246 28999999.993999961764 35621418.287999987602 4179804.008999944199 60332.309179090 2024-01-23T07:25:13.073424+00:00 20000000.000000000000 29000000.018000010401 35626388.764999993145 4176577.050999999046 60332.309190481 2024-01-23T07:25:14.057569+00:00 20000000.000000000000 28999999.981000069529 35628933.805999986827 4179940.019999980927 60332.309202233 2024-01-23T07:25:15.072957+00:00 20000000.000000000000 29000000.009999990463 35629382.072999998927 4178732.031000018120 60332.309213624 2024-01-23T07:25:16.057102+00:00 20000000.001999970526 29000000.009999990463 35631297.896000012755 4178319.901000022888 60332.309225376 2024-01-23T07:25:17.072491+00:00 19999999.998000029474 29000000.014999989420 35631145.329999998212 4183132.993000030983 60332.309236767 2024-01-23T07:25:18.056636+00:00 20000000.000000000000 28999999.973999980837 35636217.527999997139 4186044.138999938965 60332.309248519 2024-01-23T07:25:19.072024+00:00 20000000.000000000000 29000000.009000059217 35636879.707999996841 4177120.945000051986 60332.309259909 2024-01-23T07:25:20.056170+00:00 19999999.999000068754 28999999.993000030518 35634846.717000007629 4181633.860999941826 60332.309271662 2024-01-23T07:25:21.071557+00:00 20000000.002999998629 28999999.978999968618 35636616.287000000477 4182781.057000041008 60332.309283052 2024-01-23T07:25:22.055703+00:00 20000000.000000000000 29000000.039999999106 35634544.802999973297 4179732.078999996185 60332.309294804 2024-01-23T07:25:23.071091+00:00 19999999.999000001699 28999999.997999999672 35633127.003000020981 4185253.036000012886 60332.309306195 2024-01-23T07:25:24.055236+00:00 20000000.000000011176 28999999.984999999404 35632707.991999976337 4181381.914000033867 60332.309317947 2024-01-23T07:25:25.070624+00:00 19999999.999000001699 29000000.008999999613 35626003.976999998093 4180461.033999919891 60332.309329337 2024-01-23T07:25:26.054770+00:00 20000000.000999998301 28999999.992000009865 35629596.372000038624 4185610.046000003815 60332.309341090 2024-01-23T07:25:27.070158+00:00 20000000.000999998301 29000000.004999998957 35624184.148000001907 4185808.865000010002 60332.309352480 2024-01-23T07:25:28.054304+00:00 19999999.996999979019 28999999.995000001043 35623507.751999966800 4178589.075999975204 60332.309364233 2024-01-23T07:25:29.069691+00:00 20000000.002000000328 28999999.995999988168 35621670.487000048161 4177036.947000027169 60332.309375623 2024-01-23T07:25:30.053837+00:00 20000000.000000000000 29000000.006999969482 35624465.292999982834 4181214.075999975204 60332.309387375 2024-01-23T07:25:31.069225+00:00 20000000.000000000000 28999999.969000041485 35627030.582000017166 4181817.991000055801 60332.309398947 2024-01-23T07:25:32.068992+00:00 20000000.000000000000 29000000.022999998182 35624942.567999958992 4181332.968000053894 60332.309410518 2024-01-23T07:25:33.068759+00:00 19999999.997999999672 29000000.013999998569 35621893.851999998093 4181085.036999940872 60332.309422089 2024-01-23T07:25:34.068524+00:00 20000000.004000011832 28999999.990000009537 35620667.149999983609 4180709.958999990951 60332.309433661 2024-01-23T07:25:35.068292+00:00 19999999.996999979019 28999999.981999989599 35621835.889999993145 4179985.011999965180 60332.309445232 2024-01-23T07:25:36.068059+00:00 20000000.001000050455 29000000.020999971777 35623473.932000041008 4176567.981999992859 60332.309456803 2024-01-23T07:25:37.067826+00:00 19999999.998999949545 29000000.002000030130 35619586.189999938011 4177656.955000042915 60332.309468375 2024-01-23T07:25:38.067592+00:00 20000000.000000000000 28999999.986000001431 35621821.372000098228 4183194.098999977112 60332.309479946 2024-01-23T07:25:39.067359+00:00 20000000.001000050455 29000000.014999929816 35619596.857999920845 4179998.134000062943 60332.309491517 2024-01-23T07:25:40.067126+00:00 20000000.000999990851 28999999.971000079066 35620602.901000022888 4179280.768000007141 60332.309502908 2024-01-23T07:25:41.051272+00:00 19999999.997999969870 29000000.034999970347 35622867.802999973297 4182681.162999988068 60332.309514660 2024-01-23T07:25:42.066660+00:00 20000000.001000050455 28999999.977000001818 35624766.369999997318 4178963.845000029076 60332.309526051 2024-01-23T07:25:43.050805+00:00 19999999.998999949545 29000000.006999969482 35621797.989000082016 4178468.972000002861 60332.309537803 2024-01-23T07:25:44.066193+00:00 20000000.001000050455 28999999.999000068754 35619822.998999953270 4178829.061999917030 60332.309549194 2024-01-23T07:25:45.050338+00:00 19999999.998999949545 28999999.985999941826 35622652.229000002146 4186522.981000065804 60332.309560946 2024-01-23T07:25:46.065727+00:00 20000000.000000000000 29000000.012000080198 35620954.814000003040 4178424.056999921799 60332.309572336 2024-01-23T07:25:47.049872+00:00 20000000.000000000000 29000000.010999921709 35622663.226000003517 4182087.921000003815 60332.309584089 2024-01-23T07:25:48.065260+00:00 20000000.001000050455 29000000.012000080198 35621888.055999986827 4178857.984000086784 60332.309595479 2024-01-23T07:25:49.049405+00:00 19999999.998999949545 28999999.991999980062 35623150.314000010490 4176804.087999939919 60332.309607232 2024-01-23T07:25:50.064793+00:00 20000000.001000050455 28999999.993999961764 35623123.567000001669 4181947.991000055801 60332.309618622 2024-01-23T07:25:51.048939+00:00 20000000.000000000000 29000000.003000020981 35628932.369999997318 4176213.061999917030 60332.309630374 2024-01-23T07:25:52.064326+00:00 20000000.000000000000 28999999.985000010580 35630076.031999982893 4181838.000000000000 60332.309641764 2024-01-23T07:25:53.048472+00:00 20000000.000000000000 28999999.993999961764 35629719.791000008583 4180084.953999996185 60332.309653517 2024-01-23T07:25:54.063860+00:00 20000000.000000000000 29000000.014000058174 35632113.553000032902 4183060.877000092994 60332.309665089 2024-01-23T07:25:55.063630+00:00 20000000.000999931246 28999999.991999980062 35630999.955999970436 4182743.202999948990 60332.309676660 2024-01-23T07:25:56.063394+00:00 19999999.998000029474 28999999.990000009537 35633548.722000002861 4177640.891999959946 60332.309688231 2024-01-23T07:25:57.063161+00:00 20000000.000000000000 29000000.024999979883 35632460.727999992669 4178683.968000053894 60332.309699803 2024-01-23T07:25:58.062928+00:00 20000000.000000000000 28999999.995000001043 35635198.604000031948 4174219.110999941826 60332.309711374 2024-01-23T07:25:59.062693+00:00 20000000.001000050455 28999999.993999999017 35635619.582999937236 4184653.014000058174 60332.309722945 2024-01-23T07:26:00.062462+00:00 20000000.000000000000 29000000.015999998897 35636970.079000003636 4177855.911999940872 60332.309734517 2024-01-23T07:26:01.062227+00:00 20000000.001999970526 28999999.984999999404 35639630.451000086963 4182655.974000095855 60332.309746088 2024-01-23T07:26:02.061994+00:00 20000000.001000050455 28999999.986999988556 35636540.150999903679 4174248.000000000000 60332.309757659 2024-01-23T07:26:03.061761+00:00 19999999.996999979019 29000000.028000000864 35636807.164000026882 4180726.058999896049 60332.309769231 2024-01-23T07:26:04.061528+00:00 19999999.998000029474 28999999.990000009537 35639486.692000031471 4180783.017000079155 60332.309780802 2024-01-23T07:26:05.061295+00:00 20000000.001999970526 28999999.986000001431 35637557.796999931335 4182699.855000019073 60332.309792373 2024-01-23T07:26:06.061061+00:00 20000000.000000000000 29000000.006000008434 35636237.506000041962 4180017.079999924172 60332.309803945 2024-01-23T07:26:07.060828+00:00 19999999.998999949545 28999999.999000009149 35636832.993999958038 4182226.055000067223 60332.309815516 2024-01-23T07:26:08.060594+00:00 19999999.999000068754 29000000.010999981314 35637792.614000082016 4180338.924999951851 60332.309827087 2024-01-23T07:26:09.060361+00:00 20000000.000999931246 29000000.005999978632 35640928.296999931335 4184529.082000017166 60332.309838659 2024-01-23T07:26:10.060128+00:00 20000000.001000050455 28999999.980000019073 35639914.134999990463 4182469.021000028122 60332.309850230 2024-01-23T07:26:11.059895+00:00 19999999.998999949545 29000000.010999981314 35638249.238000042737 4180182.983999968041 60332.309861802 2024-01-23T07:26:12.059662+00:00 20000000.001000050455 28999999.988000039011 35639891.776999950409 4179833.958999990951 60332.309873373 2024-01-23T07:26:13.059429+00:00 20000000.000999931246 29000000.004999998957 35639304.878000020981 4181286.008000016212 60332.309884944 2024-01-23T07:26:14.059195+00:00 19999999.997000098228 28999999.996999979019 35638961.605000019073 4184587.935999989975 60332.309896516 2024-01-23T07:26:15.058962+00:00 20000000.000999998301 29000000.021000031382 35639708.920000001788 4177983.019000052940 60332.309908087 2024-01-23T07:26:16.058729+00:00 19999999.999000001699 28999999.977000001818 35636852.674999997020 4181886.077999948990 60332.309919659 2024-01-23T07:26:17.058495+00:00 20000000.000000000000 28999999.998999949545 35634725.872000008821 4182028.960999966133 60332.309931410 2024-01-23T07:26:18.073883+00:00 20000000.000999998301 29000000.004999998957 35633552.575000002980 4183079.968999981880 60332.309942801 2024-01-23T07:26:19.058029+00:00 19999999.999000001699 29000000.011000040919 35634181.296999990940 4184872.002000092994 60332.309954553 2024-01-23T07:26:20.073417+00:00 20000000.002999991179 28999999.988000039011 35633418.773000001907 4182400.054999948014 60332.309965944 2024-01-23T07:26:21.057562+00:00 19999999.999000001699 29000000.008000019938 35635969.071000009775 4179053.909000039101 60332.309977696 2024-01-23T07:26:22.072950+00:00 20000000.000000000000 29000000.010999921709 35634726.402999997139 4185478.064999938011 60332.309989087 2024-01-23T07:26:23.057096+00:00 20000000.001000020653 28999999.996000051498 35632709.389999993145 4186655.031000018120 60332.310000839 2024-01-23T07:26:24.072484+00:00 19999999.996999979019 28999999.985999941826 35635413.277000010014 4182650.927999972831 60332.310012230 2024-01-23T07:26:25.056629+00:00 20000000.002000000328 29000000.012000080198 35632697.972000002861 4179535.068000078201 60332.310023982 2024-01-23T07:26:26.072018+00:00 19999999.999000009149 29000000.000000000000 35633030.255999982357 4183335.008999944199 60332.310035372 2024-01-23T07:26:27.056163+00:00 19999999.997999999672 28999999.969999909401 35624642.680999986827 4179773.003000020981 60332.310047125 2024-01-23T07:26:28.071551+00:00 20000000.004999998957 29000000.001000050455 35631346.795999996364 4180778.924000024796 60332.310058515 2024-01-23T07:26:29.055697+00:00 19999999.995999988168 29000000.032999988645 35628830.035000033677 4180004.067000031006 60332.310070267 2024-01-23T07:26:30.071085+00:00 20000000.000000000000 29000000.016999959946 35626210.983999967575 4181883.039999961853 60332.310081658 2024-01-23T07:26:31.055230+00:00 20000000.003000020981 28999999.971999999136 35628172.077000021935 4180240.878000020981 60332.310093410 2024-01-23T07:26:32.070618+00:00 19999999.996999979019 29000000.001000050455 35624706.562000043690 4184996.990999937057 60332.310104800 2024-01-23T07:26:33.054763+00:00 20000000.002000030130 28999999.988999959081 35623754.851999998093 4180243.032999991905 60332.310116553 2024-01-23T07:26:34.070152+00:00 20000000.000000000000 29000000.017000079155 35623535.819000013173 4175995.971000074875 60332.310127943 2024-01-23T07:26:35.054297+00:00 20000000.001999970526 28999999.998999949545 35623234.611999988556 4179340.965999960899 60332.310139695 2024-01-23T07:26:36.069686+00:00 19999999.996999979019 28999999.991999998689 35625599.098999977112 4179917.230000019073 60332.310151086 2024-01-23T07:26:37.053831+00:00 20000000.000000000000 28999999.996000010520 35625104.725999951363 4177245.927999972831 60332.310162838 2024-01-23T07:26:38.069219+00:00 20000000.000000000000 29000000.024999991059 35624477.675000071526 4181876.955999969970 60332.310174229 2024-01-23T07:26:39.053364+00:00 20000000.002000030130 28999999.984999999404 35628908.026000022888 4178437.034000039101 60332.310185981 2024-01-23T07:26:40.068752+00:00 19999999.995999988168 28999999.979999989271 35627574.043999910355 4178032.754999995232 60332.310197552 2024-01-23T07:26:41.068519+00:00 20000000.001999970526 29000000.029000010341 35634380.922000050545 4184806.141999959946 60332.310209123 2024-01-23T07:26:42.068285+00:00 20000000.001999970526 29000000.007999990135 35637009.082000017166 4181572.967000008095 60332.310220695 2024-01-23T07:26:43.068052+00:00 19999999.999000068754 28999999.999000009149 35635602.320999979973 4182123.142000079155 60332.310232266 2024-01-23T07:26:44.067819+00:00 19999999.998999949545 28999999.986000001431 35638531.930999986827 4183031.914999961853 60332.310243838 2024-01-23T07:26:45.067588+00:00 20000000.001000050455 28999999.998000029474 35638466.935999996960 4177402.049999951851 60332.310255229 2024-01-23T07:26:46.051731+00:00 19999999.996999979019 29000000.007999960333 35636361.538000002503 4180687.008000016212 60332.310266980 2024-01-23T07:26:47.067119+00:00 20000000.001000050455 29000000.003000020981 35634404.994000002742 4178396.924000024796 60332.310278371 2024-01-23T07:26:48.051265+00:00 20000000.002999901772 28999999.972999989986 35636217.282999992371 4177474.935999989975 60332.310290123 2024-01-23T07:26:49.066652+00:00 20000000.001000050455 29000000.017000019550 35630186.598000019789 4179128.169999957085 60332.310301514 2024-01-23T07:26:50.050798+00:00 19999999.996999979019 29000000.010999981314 35630334.621999979019 4177289.965000032913 60332.310313266 2024-01-23T07:26:51.066187+00:00 20000000.001000050455 28999999.975000020117 35628209.923999987543 4182437.957000017166 60332.310324657 2024-01-23T07:26:52.050331+00:00 19999999.996999979019 28999999.999000009149 35626550.734000027180 4178487.993000030983 60332.310336409 2024-01-23T07:26:53.065720+00:00 20000000.003000020981 29000000.001999910921 35624127.121999979019 4179895.983999968041 60332.310347799 2024-01-23T07:26:54.049866+00:00 20000000.000000000000 29000000.024000048637 35625401.917000003159 4180764.080999969970 60332.310359552 2024-01-23T07:26:55.065253+00:00 20000000.000000000000 28999999.975000020117 35621359.185000002384 4180219.955000042915 60332.310370942 2024-01-23T07:26:56.049398+00:00 19999999.998999949545 29000000.009999990463 35620982.452000021935 4182262.975000023842 60332.310382694 2024-01-23T07:26:57.064786+00:00 20000000.000000000000 28999999.995000001043 35624494.440999977291 4183291.990999937057 60332.310394085 2024-01-23T07:26:58.048932+00:00 19999999.999000068754 29000000.013000011444 35621679.588999986649 4180651.971000074875 60332.310405837 2024-01-23T07:26:59.064320+00:00 20000000.000999931246 28999999.985000010580 35623734.337000012398 4178972.120000004768 60332.310417227 2024-01-23T07:27:00.048465+00:00 20000000.003000020981 29000000.018999930471 35625333.030999958515 4184469.866999983788 60332.310428980 2024-01-23T07:27:01.063854+00:00 19999999.996999979019 28999999.994000080973 35621293.167000062764 4180631.011999965180 60332.310440370 2024-01-23T07:27:02.047999+00:00 20000000.001000050455 28999999.990000009537 35626952.009999990463 4180588.016000031959 60332.310452123 2024-01-23T07:27:03.063387+00:00 20000000.001999970526 28999999.980999950320 35630419.343000046909 4180667.065999985207 60332.310463694 2024-01-23T07:27:04.063154+00:00 19999999.996999979019 29000000.006000038236 35631997.102999933064 4179772.940999985207 60332.310475265 2024-01-23T07:27:05.062921+00:00 20000000.001000050455 29000000.023999929428 35635626.462000012398 4185609.019000052940 60332.310486837 2024-01-23T07:27:06.062687+00:00 20000000.001999970526 28999999.980000019073 35634647.332000017166 4183657.035999894142 60332.310498408 2024-01-23T07:27:07.062454+00:00 19999999.998000029474 29000000.008000019938 35639729.998000033200 4183925.996000051033 60332.310509979 2024-01-23T07:27:08.062221+00:00 19999999.998999949545 29000000.001999970526 35634414.036000013351 4181214.032999991905 60332.310521551 2024-01-23T07:27:09.061988+00:00 20000000.000000000000 29000000.009000059217 35636543.404999971390 4181635.901999949943 60332.310533122 2024-01-23T07:27:10.061754+00:00 20000000.000999998301 29000000.013999938965 35636894.021000027657 4183399.134000000078 60332.310544693 2024-01-23T07:27:11.061521+00:00 19999999.997000001371 29000000.000000000000 35637216.479999899864 4182882.856999998912 60332.310556265 2024-01-23T07:27:12.061288+00:00 20000000.000999998301 28999999.971999999136 35634738.420999996364 4181316.010999999940 60332.310567836 2024-01-23T07:27:13.061055+00:00 20000000.002000000328 29000000.011999998242 35635798.255000002682 4184302.933000002056 60332.310579407 2024-01-23T07:27:14.060821+00:00 20000000.000000000000 28999999.996000010520 35634673.731000073254 4178974.048999999184 60332.310590979 2024-01-23T07:27:15.060588+00:00 19999999.999000001699 28999999.993000000715 35633933.347999930382 4182795.020000000019 60332.310602550 2024-01-23T07:27:16.060355+00:00 20000000.000000000000 28999999.993000000715 35636081.915999993682 4182851.171000000089 60332.310614122 2024-01-23T07:27:17.060121+00:00 19999999.997999999672 29000000.028999980539 35636179.739999987185 4179406.876999999862 60332.310625693 2024-01-23T07:27:18.059888+00:00 20000000.004000011832 29000000.015000019222 35636693.569000013173 4178443.027000003029 60332.310637265 2024-01-23T07:27:19.059655+00:00 19999999.997999999672 28999999.991000000387 35636686.052000023425 4179050.002999999095 60332.310648836 2024-01-23T07:27:20.059421+00:00 20000000.000000000000 28999999.963999990374 35634147.853999972343 4181222.919000000227 60332.310660407 2024-01-23T07:27:21.059188+00:00 19999999.998999979347 29000000.025000009686 35635320.276000022888 4181631.952000000048 60332.310671979 2024-01-23T07:27:22.058955+00:00 20000000.000999990851 28999999.996999979019 35632260.362999983132 4182053.098999998998 60332.310683550 2024-01-23T07:27:23.058722+00:00 20000000.000000000000 29000000.008000019938 35634202.813000023365 4180743.030000001192 60332.310695122 2024-01-23T07:27:24.058488+00:00 19999999.999000009149 28999999.990000009537 35643352.105000019073 4177381.980999999214 60332.310706693 2024-01-23T07:27:25.058256+00:00 20000000.003000020981 28999999.998000029474 35635097.912000000477 4180552.008000000846 60332.310718264 2024-01-23T07:27:26.058023+00:00 19999999.999000009149 28999999.998999949545 35636599.971999943256 4181670.053000003099 60332.310730016 2024-01-23T07:27:27.073411+00:00 19999999.998999949545 29000000.010000050068 35634831.919000029564 4177190.962999999989 60332.310741407 2024-01-23T07:27:28.057556+00:00 20000000.004000011832 29000000.003999948502 35631145.033999979496 4182696.958999990951 60332.310753159 2024-01-23T07:27:29.072944+00:00 19999999.998000029474 28999999.978000041097 35628850.257000029087 4180857.931000009179 60332.310764550 2024-01-23T07:27:30.057089+00:00 20000000.000000000000 29000000.004000011832 35626087.922999978065 4177778.009999989998 60332.310776302 2024-01-23T07:27:31.072477+00:00 19999999.997999969870 29000000.009999990463 35622298.547000050545 4180385.068000004161 60332.310787693 2024-01-23T07:27:32.056623+00:00 19999999.999000009149 28999999.995999928564 35623050.606999993324 4180855.013999999035 60332.310799445 2024-01-23T07:27:33.072011+00:00 20000000.003000020981 28999999.994000080973 35622017.388999938965 4184609.017000005115 60332.310810835 2024-01-23T07:27:34.056156+00:00 19999999.999000009149 28999999.993999961764 35624640.649999983609 4181005.896999999881 60332.310822587 2024-01-23T07:27:35.071545+00:00 19999999.998999949545 29000000.004000071436 35623694.761000037193 4181847.118000001181 60332.310833978 2024-01-23T07:27:36.055690+00:00 20000000.000000000000 28999999.991999980062 35625475.450999982655 4179074.028999999166 60332.310845730 2024-01-23T07:27:37.071078+00:00 19999999.999000068754 29000000.010999921709 35632668.730000019073 4177885.011999994982 60332.310857121 2024-01-23T07:27:38.055224+00:00 20000000.000999931246 29000000.022000070661 35638962.644999980927 4181182.885000004899 60332.310868873 2024-01-23T07:27:39.070612+00:00 19999999.998000029474 28999999.993999961764 35638529.032000057399 4182153.925999999046 60332.310880263 2024-01-23T07:27:40.054757+00:00 20000000.001000050455 28999999.990000009537 35637492.883999936283 4180660.135999992024 60332.310892016 2024-01-23T07:27:41.070145+00:00 20000000.003999948502 28999999.978000041097 35631595.651000022888 4180692.923000007868 60332.310903406 2024-01-23T07:27:42.054290+00:00 19999999.998000029474 29000000.036999940872 35630878.148000001907 4181534.986000000965 60332.310915158 2024-01-23T07:27:43.069678+00:00 20000000.000000000000 28999999.991999980062 35630176.148000001907 4183675.016000003088 60332.310926549 2024-01-23T07:27:44.053824+00:00 19999999.998999949545 28999999.991000059992 35629614.493000030518 4183022.018000007141 60332.310938301 2024-01-23T07:27:45.069212+00:00 20000000.001000050455 28999999.990000009537 35628925.694999933243 4176692.982999979984 60332.310949692 2024-01-23T07:27:46.053357+00:00 20000000.000000000000 28999999.992999911308 35632799.200000002980 4181783.030000001192 60332.310961444 2024-01-23T07:27:47.068746+00:00 19999999.998999949545 29000000.013000011444 35629510.335000000894 4181853.083000003826 60332.310972834 2024-01-23T07:27:48.052891+00:00 20000000.000000000000 29000000.003000020981 35627819.549000009894 4177942.898000001907 60332.310984586 2024-01-23T07:27:49.068279+00:00 20000000.001000050455 28999999.991000059992 35626754.086999982595 4177234.168000013102 60332.310996158 2024-01-23T07:27:50.068046+00:00 20000000.000000000000 29000000.011999998242 35628860.154000006616 4178676.743999987841 60332.311007549 2024-01-23T07:27:51.052191+00:00 19999999.998000029474 29000000.006000000983 35629024.586999982595 4181890.164999992121 60332.311019300 2024-01-23T07:27:52.067579+00:00 20000000.000999931246 28999999.993999999017 35625290.506000012159 4180013.912000000011 60332.311030691 2024-01-23T07:27:53.051725+00:00 20000000.001000050455 29000000.000000000000 35625177.836000032723 4183572.036000012886 60332.311042443 2024-01-23T07:27:54.067113+00:00 20000000.000999931246 28999999.997000008821 35623093.284999966621 4177654.016999990214 60332.311053834 2024-01-23T07:27:55.051258+00:00 19999999.997000098228 28999999.996999979019 35623950.891000032425 4180797.987000017893 60332.311065586 2024-01-23T07:27:56.066646+00:00 20000000.000000000000 29000000.006999999285 35624594.502999961376 4179583.027999997139 60332.311076977 2024-01-23T07:27:57.050792+00:00 20000000.000999931246 28999999.982000019401 35628340.138000011444 4181777.896999984980 60332.311088729 2024-01-23T07:27:58.066180+00:00 20000000.000000000000 29000000.015999998897 35629940.290000021458 4178187.113999993075 60332.311100120 2024-01-23T07:27:59.050325+00:00 20000000.001999970526 29000000.001999970526 35628677.340999960899 4179789.978000015020 60332.311111872 2024-01-23T07:28:00.065712+00:00 19999999.997000098228 28999999.997000038624 35634160.823000073433 4182761.016999990214 60332.311123262 2024-01-23T07:28:01.049858+00:00 20000000.001999970526 28999999.974999960512 35628662.951999902725 4180448.996000022162 60332.311135015 2024-01-23T07:28:02.065246+00:00 19999999.998999949545 29000000.031000021845 35631366.581000089645 4182003.922999978065 60332.311146405 2024-01-23T07:28:03.049392+00:00 20000000.000999998301 29000000.000000000000 35632053.109999902546 4179828.041000009049 60332.311158157 2024-01-23T07:28:04.064780+00:00 20000000.000999998301 28999999.990000009537 35630152.148000001907 4177008.898000001907 60332.311169548 2024-01-23T07:28:05.048926+00:00 20000000.000999990851 29000000.025999959558 35631472.918000102043 4183971.974999994040 60332.311181300 2024-01-23T07:28:06.064314+00:00 19999999.996000010520 28999999.962999999523 35631388.939999938011 4182691.152999997139 60332.311192690 2024-01-23T07:28:07.048459+00:00 20000000.002000000328 29000000.013000071049 35629997.115000009537 4181448.904000014067 60332.311204443 2024-01-23T07:28:08.063847+00:00 19999999.999999988824 28999999.988999959081 35632853.730000019073 4178397.058999984991 60332.311215833 2024-01-23T07:28:09.047992+00:00 20000000.000000000000 29000000.000999931246 35637309.226999998093 4179276.955000013113 60332.311227585 2024-01-23T07:28:10.063380+00:00 19999999.999000009149 28999999.997000098228 35636614.406000018120 4180019.991999983788 60332.311238976 2024-01-23T07:28:11.047525+00:00 20000000.000999990851 29000000.015999909490 35633139.322000026703 4177647.056000024080 60332.311250728 2024-01-23T07:28:12.062914+00:00 20000000.002000000328 28999999.985000010580 35627917.376999966800 4185177.004999995232 60332.311262299 2024-01-23T07:28:13.062681+00:00 19999999.997999999672 29000000.009000059217 35624472.651999950409 4179186.043999969959 60332.311273871 2024-01-23T07:28:14.062448+00:00 20000000.000000000000 29000000.014999989420 35622969.868000030518 4182808.904000043869 60332.311285442 2024-01-23T07:28:15.062214+00:00 19999999.997999999672 28999999.995000001043 35624687.309000022709 4182596.123999952804 60332.311297013 2024-01-23T07:28:16.061981+00:00 20000000.000999990851 28999999.975999951363 35624721.744999997318 4178648.884000002872 60332.311308585 2024-01-23T07:28:17.061748+00:00 19999999.997000038624 29000000.036000009626 35623441.711999997497 4176583.169000030030 60332.311320156 2024-01-23T07:28:18.061515+00:00 20000000.004999998957 28999999.986999988556 35620846.150000013411 4180599.916999996174 60332.311331728 2024-01-23T07:28:19.061281+00:00 19999999.995999988168 28999999.995000001043 35624291.374999992549 4181599.936999977101 60332.311343299 2024-01-23T07:28:20.061048+00:00 20000000.001999970526 28999999.990000009537 35623769.510000020266 4175062.976000010967 60332.311354870 2024-01-23T07:28:21.060815+00:00 20000000.003000020981 29000000.008000019938 35621797.538999997079 4183922.074000000954 60332.311366442 2024-01-23T07:28:22.060581+00:00 19999999.999000009149 29000000.004999998957 35624845.791999973357 4182639.961000024807 60332.311378013 2024-01-23T07:28:23.060348+00:00 20000000.000000000000 29000000.004999998957 35624833.203000009060 4177229.044999957085 60332.311389585 2024-01-23T07:28:24.060115+00:00 19999999.996999979019 28999999.993000030518 35627061.243000030518 4180149.961000024807 60332.311401156 2024-01-23T07:28:25.059882+00:00 20000000.000999990851 29000000.000000000000 35629292.648999989033 4180501.964999973774 60332.311412727 2024-01-23T07:28:26.059648+00:00 20000000.002000030130 28999999.993000030518 35632405.185000002384 4182390.017000020016 60332.311424299 2024-01-23T07:28:27.059415+00:00 19999999.999000009149 29000000.026000000536 35636598.407999992371 4181528.051999986172 60332.311435870 2024-01-23T07:28:28.059183+00:00 19999999.998999949545 28999999.975999999791 35641474.111999988556 4184799.962000011932 60332.311447442 2024-01-23T07:28:29.058949+00:00 20000000.001000050455 29000000.010999988765 35639235.018999986351 4185475.945999979973 60332.311459013 2024-01-23T07:28:30.058716+00:00 20000000.000000000000 28999999.983000010252 35637247.320000052452 4179119.106000006199 60332.311470584 2024-01-23T07:28:31.058482+00:00 19999999.998000029474 29000000.031999990344 35641729.362999923527 4178843.994000018109 60332.311482156 2024-01-23T07:28:32.058249+00:00 20000000.000999931246 28999999.973000019789 35640829.250000000000 4178688.996999979019 60332.311493727 2024-01-23T07:28:33.058016+00:00 20000000.001000050455 29000000.002999991179 35637938.520000100136 4179024.909000039101 60332.311505298 2024-01-23T07:28:34.057782+00:00 20000000.000999931246 29000000.002999991179 35636952.505000002682 4180433.069000006188 60332.311516870 2024-01-23T07:28:35.057549+00:00 19999999.997000098228 29000000.025000009686 35635058.506999969482 4181888.941999971867 60332.311528622 2024-01-23T07:28:36.072938+00:00 20000000.000999931246 28999999.975000020117 35636322.832999937236 4181660.991999983788 60332.311540012 2024-01-23T07:28:37.057082+00:00 20000000.001000050455 28999999.986999988556 35637239.319000013173 4176407.105000019073 60332.311551765 2024-01-23T07:28:38.072471+00:00 20000000.001999970526 29000000.016999959946 35634541.664000026882 4173332.991999983788 60332.311563155 2024-01-23T07:28:39.056616+00:00 19999999.996999979019 28999999.979000028223 35637397.962000012398 4179755.016000031959 60332.311574908 2024-01-23T07:28:40.072004+00:00 20000000.001999970526 29000000.033999979496 35638619.723999977112 4180315.902999997139 60332.311586298 2024-01-23T07:28:41.056150+00:00 19999999.998000029474 28999999.986000001431 35640194.657999992371 4181492.005999981891 60332.311598050 2024-01-23T07:28:42.071538+00:00 20000000.001000050455 29000000.004999998957 35641192.634999990463 4182062.004999995232 60332.311609441 2024-01-23T07:28:43.055683+00:00 19999999.998999949545 28999999.978000041097 35641546.887000076473 4179401.009999989998 60332.311621193 2024-01-23T07:28:44.071071+00:00 20000000.000000000000 29000000.012000020593 35641575.956999897957 4177445.000000000000 60332.311632583 2024-01-23T07:28:45.055217+00:00 20000000.000000000000 28999999.995000001043 35642064.416000008583 4183330.981000006199 60332.311644336 2024-01-23T07:28:46.070604+00:00 20000000.001999970526 28999999.992999911308 35634081.068000003695 4178443.985000013839 60332.311655726 2024-01-23T07:28:47.054750+00:00 19999999.996000051498 28999999.998000029474 35637680.405000001192 4174749.050000011921 60332.311667479 2024-01-23T07:28:48.070139+00:00 20000000.001999970526 29000000.029999971390 35628947.574000000954 4177586.033999979030 60332.311678869 2024-01-23T07:28:49.054284+00:00 20000000.001999970526 28999999.973999980837 35623664.202999986708 4179560.925000011921 60332.311690621 2024-01-23T07:28:50.069672+00:00 19999999.997000098228 29000000.005000110716 35624343.356999993324 4182380.105000019073 60332.311702012 2024-01-23T07:28:51.053817+00:00 20000000.000000000000 29000000.007999900728 35622524.861000001431 4178048.914999961853 60332.311713764 2024-01-23T07:28:52.069205+00:00 20000000.003999948502 29000000.002000089735 35624661.340000003576 4174780.964000045788 60332.311725155 2024-01-23T07:28:53.053351+00:00 19999999.998999949545 28999999.988999959081 35618947.397000007331 4177684.969999969006 60332.311736726 2024-01-23T07:28:54.053118+00:00 19999999.998000029474 29000000.036999940872 35620326.976000010967 4177157.074000000954 60332.311748297 2024-01-23T07:28:55.052884+00:00 19999999.998000029474 28999999.968000050634 35624116.611999988556 4180384.066999971867 60332.311759869 2024-01-23T07:28:56.052651+00:00 20000000.002000000328 28999999.971999999136 35623464.435999989510 4180868.893000007141 60332.311771440 2024-01-23T07:28:57.052418+00:00 19999999.999000001699 29000000.039000030607 35622541.212000012398 4181540.025000036228 60332.311783012 2024-01-23T07:28:58.052184+00:00 20000000.002000000328 28999999.979999899864 35621642.986999988556 4183476.052999972831 60332.311794763 2024-01-23T07:28:59.067572+00:00 20000000.000000011176 29000000.009000059217 35624821.339999966323 4177358.018999993801 60332.311806154 2024-01-23T07:29:00.051719+00:00 19999999.999000001699 28999999.980000019073 35625401.675999999046 4177025.013000010978 60332.311817906 2024-01-23T07:29:01.067105+00:00 20000000.000999998301 29000000.031000021845 35625463.659000039101 4183835.863000034820 60332.311829297 2024-01-23T07:29:02.051251+00:00 20000000.000999998301 28999999.972999930382 35626646.044000029564 4176107.042999982834 60332.311841049 2024-01-23T07:29:03.066640+00:00 19999999.997999999672 29000000.006000038236 35628675.498999953270 4178138.020999968052 60332.311852440 2024-01-23T07:29:04.050785+00:00 20000000.000999990851 28999999.988000001758 35627916.807999968529 4181104.002000033855 60332.311864192 2024-01-23T07:29:05.066173+00:00 20000000.000000000000 29000000.044000010937 35629235.282000057399 4182125.981999992859 60332.311875583 2024-01-23T07:29:06.050318+00:00 20000000.002000000328 28999999.969000000507 35627566.919000029564 4181549.004000008106 60332.311887335 2024-01-23T07:29:07.065706+00:00 19999999.997000008821 29000000.017999991775 35623797.408999919891 4179606.971000016201 60332.311898725 2024-01-23T07:29:08.049852+00:00 20000000.000000000000 28999999.991999998689 35627832.324000000954 4179937.056999980938 60332.311910477 2024-01-23T07:29:09.065240+00:00 20000000.001000020653 28999999.994000021368 35634113.820999979973 4182156.006999969017 60332.311921868 2024-01-23T07:29:10.049385+00:00 20000000.001999970526 28999999.993000000715 35638241.993000030518 4178010.927000045776 60332.311933620 2024-01-23T07:29:11.064773+00:00 19999999.998000029474 29000000.017999980599 35640309.233000040054 4180838.014999986161 60332.311945011 2024-01-23T07:29:12.048919+00:00 20000000.000999990851 29000000.004999998957 35636691.276000022888 4173365.087999999989 60332.311956763 2024-01-23T07:29:13.064307+00:00 19999999.999000009149 28999999.983000040054 35639948.343999981880 4180235.958000003826 60332.311968153 2024-01-23T07:29:14.048453+00:00 20000000.000000000000 29000000.002999961376 35638895.738999962807 4177088.019999980927 60332.311979906 2024-01-23T07:29:15.063841+00:00 20000000.000000000000 29000000.006000038236 35638110.363999962807 4177063.980000019073 60332.311991296 2024-01-23T07:29:16.047986+00:00 20000000.000000000000 28999999.980999950320 35640491.333999998868 4179243.036000012886 60332.312003048 2024-01-23T07:29:17.063374+00:00 20000000.000000000000 29000000.033000048250 35639804.226000003517 4180951.020999968052 60332.312014439 2024-01-23T07:29:18.047520+00:00 20000000.000000000000 28999999.989999949932 35638387.399999991059 4182140.906000018120 60332.312026191 2024-01-23T07:29:19.062908+00:00 19999999.998999949545 28999999.982000049204 35636692.863000012934 4179999.044000030030 60332.312037582 2024-01-23T07:29:20.047053+00:00 19999999.999000009149 29000000.008999940008 35637951.876999996603 4179633.914999961853 60332.312049334 2024-01-23T07:29:21.062441+00:00 20000000.000000000000 29000000.005000051111 35636172.143999986351 4178925.144000052940 60332.312060905 2024-01-23T07:29:22.062207+00:00 20000000.002000030130 29000000.003999948502 35634566.062999993563 4185092.883999944199 60332.312072476 2024-01-23T07:29:23.061974+00:00 20000000.000000000000 28999999.973000049591 35631728.849000006914 4183269.151999949943 60332.312084048 2024-01-23T07:29:24.061741+00:00 20000000.000000000000 29000000.016999959946 35631242.380999982357 4177707.921000003815 60332.312095619 2024-01-23T07:29:25.061508+00:00 20000000.000000000000 28999999.988999959081 35627861.350000016391 4183038.980000019073 60332.312107190 2024-01-23T07:29:26.061275+00:00 20000000.000000000000 29000000.024000048637 35625889.583999991417 4182628.927999972831 60332.312118762 2024-01-23T07:29:27.061041+00:00 20000000.000999931246 28999999.988999959081 35622623.517000019550 4178402.050999999046 60332.312130333 2024-01-23T07:29:28.060808+00:00 19999999.996000051498 29000000.009000059217 35627435.322999946773 4178428.958000063896 60332.312141905 2024-01-23T07:29:29.060574+00:00 20000000.004999998957 28999999.968999978155 35623577.173000037670 4178002.995999931823 60332.312153476 2024-01-23T07:29:30.060341+00:00 19999999.996999979019 29000000.011000040919 35625880.354999959469 4183402.216000080109 60332.312165048 2024-01-23T07:29:31.060108+00:00 20000000.001999970526 29000000.013999938965 35622907.583999991417 4179952.981999992859 60332.312176619 2024-01-23T07:29:32.059875+00:00 19999999.999000068754 29000000.019000049680 35624792.139999993145 4182646.909999967087 60332.312188190 2024-01-23T07:29:33.059641+00:00 20000000.000000000000 28999999.978999968618 35626229.815000057220 4180234.881000041962 60332.312199762 2024-01-23T07:29:34.059409+00:00 20000000.000000000000 29000000.008999940008 35623967.483999967575 4185812.949000000954 60332.312211333 2024-01-23T07:29:35.059175+00:00 19999999.998000029474 29000000.007000088692 35626700.047999978065 4179323.133999944199 60332.312222905 2024-01-23T07:29:36.058942+00:00 20000000.000000000000 28999999.993999961764 35626791.768000006676 4183444.996000051033 60332.312234476 2024-01-23T07:29:37.058709+00:00 20000000.001999970526 28999999.998000029474 35626990.753000020981 4179236.922999978065 60332.312246047 2024-01-23T07:29:38.058475+00:00 19999999.998000029474 29000000.008999940008 35627041.776000022888 4178781.011999965180 60332.312257619 2024-01-23T07:29:39.058243+00:00 20000000.002999901772 28999999.971999999136 35632769.235000006855 4181815.037999988068 60332.312269190 2024-01-23T07:29:40.058009+00:00 20000000.000000000000 29000000.006000038236 35632142.782999992371 4178821.025000094902 60332.312280761 2024-01-23T07:29:41.057776+00:00 19999999.997000098228 28999999.995999999344 35634616.136999957263 4183402.012999891769 60332.312292333 2024-01-23T07:29:42.057542+00:00 20000000.001999970526 29000000.013000000268 35636800.804000020027 4178545.039000033867 60332.312303904 2024-01-23T07:29:43.057309+00:00 19999999.998000029474 28999999.984000001103 35639069.447000026703 4183324.907999991905 60332.312315475 2024-01-23T07:29:44.057076+00:00 20000000.001999970526 29000000.017000000924 35640410.406000018120 4184278.060999989975 60332.312327228 2024-01-23T07:29:45.072464+00:00 20000000.000000000000 28999999.999000009149 35637861.684000022709 4179322.996000051033 60332.312338618 2024-01-23T07:29:46.056610+00:00 20000000.001999970526 28999999.986000001431 35632645.987999998033 4177547.983000040054 60332.312350370 2024-01-23T07:29:47.071998+00:00 19999999.998000029474 29000000.014999989420 35632568.206000000238 4181245.936999917030 60332.312361761 2024-01-23T07:29:48.056143+00:00 20000000.000999931246 28999999.984000001103 35629354.424999997020 4178680.007000089157 60332.312373513 2024-01-23T07:29:49.071531+00:00 19999999.998000029474 28999999.998999979347 35629267.176000006497 4178756.984999895096 60332.312384903 2024-01-23T07:29:50.055676+00:00 20000000.000999998301 29000000.000000000000 35628258.660999983549 4175054.957000017166 60332.312396656 2024-01-23T07:29:51.071064+00:00 20000000.000999998301 29000000.029000040144 35627658.173999987543 4182821.124000072014 60332.312408046 2024-01-23T07:29:52.055210+00:00 19999999.999000009149 28999999.993999961764 35628025.911000013351 4179793.054999948014 60332.312419799 2024-01-23T07:29:53.070599+00:00 19999999.996999990195 28999999.958999991417 35628360.632000029087 4177430.970000029076 60332.312431189 2024-01-23T07:29:54.054743+00:00 20000000.003000009805 29000000.055000010878 35625533.134999990463 4182215.995000004768 60332.312442942 2024-01-23T07:29:55.070132+00:00 19999999.999000001699 29000000.009999990463 35628542.273999989033 4180474.970000029076 60332.312454332 2024-01-23T07:29:56.054277+00:00 20000000.002000000328 28999999.961000028998 35626470.156000018120 4177932.842999935150 60332.312466084 2024-01-23T07:29:57.069665+00:00 19999999.998999979347 28999999.994000021368 35625503.667999982834 4182718.218999981880 60332.312477475 2024-01-23T07:29:58.053810+00:00 20000000.000000000000 29000000.002999961376 35622361.629000008106 4177278.952000021935 60332.312489227 2024-01-23T07:29:59.069198+00:00 19999999.999000009149 29000000.017000019550 35622571.467999987304 4182165.935999989975 60332.312500617 2024-01-23T07:30:00.053346+00:00 20000000.000999990851 28999999.980999950320 35622826.999999940395 4178144.123000026215 60332.312512189 2024-01-23T07:30:01.053111+00:00 19999999.997000008821 29000000.008000019938 35623184.063000082970 4181030.952999948990 60332.312523760 2024-01-23T07:30:02.052878+00:00 20000000.001999970526 29000000.019000049680 35621088.587000012398 4179826.996000051033 60332.312535332 2024-01-23T07:30:03.052644+00:00 19999999.999000009149 28999999.947000030428 35623048.532999992371 4177032.024000049103 60332.312546903 2024-01-23T07:30:04.052411+00:00 20000000.003000020981 29000000.023999929428 35623088.326999902725 4181671.872999907006 60332.312558474 2024-01-23T07:30:05.052178+00:00 20000000.000000000000 29000000.007000088692 35624894.116000063717 4181068.189000010025 60332.312570046 2024-01-23T07:30:06.051944+00:00 20000000.000000000000 29000000.004999998957 35624360.101999998093 4178077.919000030030 60332.312581617 2024-01-23T07:30:07.051711+00:00 20000000.000000000000 28999999.975999951363 35622523.580999970436 4179050.929999948014 60332.312593369 2024-01-23T07:30:08.067099+00:00 19999999.996999979019 29000000.018000010401 35624232.282000057399 4177592.078000069130 60332.312604760 2024-01-23T07:30:09.051245+00:00 20000000.000999990851 28999999.995999928564 35623206.570999979973 4178133.967000008095 60332.312616512 2024-01-23T07:30:10.066633+00:00 19999999.999000009149 29000000.010000109673 35624099.804999947548 4181318.032999991905 60332.312627902 2024-01-23T07:30:11.050778+00:00 20000000.004000011832 29000000.000999931246 35623091.585000038147 4180437.944999932777 60332.312639655 2024-01-23T07:30:12.066166+00:00 19999999.996999979019 28999999.998000029474 35623543.720999963582 4175448.006000041962 60332.312651045 2024-01-23T07:30:13.050312+00:00 20000000.001000050455 29000000.018000010401 35627750.172000050545 4176989.070999979973 60332.312662798 2024-01-23T07:30:14.065700+00:00 19999999.996999979019 28999999.990999940783 35632069.809999942780 4181890.121999979019 60332.312674188 2024-01-23T07:30:15.049846+00:00 20000000.003000020981 28999999.998000029474 35637541.522000066936 4180328.867000102997 60332.312685940 2024-01-23T07:30:16.065233+00:00 20000000.000000000000 29000000.000000000000 35637431.380000002682 4177642.009999989998 60332.312697330 2024-01-23T07:30:17.049379+00:00 19999999.998999949545 29000000.019999980927 35634827.274999991059 4182260.891999959946 60332.312709083 2024-01-23T07:30:18.064767+00:00 20000000.001999970526 28999999.964000001550 35638905.913000002503 4180756.111999989022 60332.312720473 2024-01-23T07:30:19.048912+00:00 20000000.000000000000 29000000.021999999881 35634953.332000002265 4179689.942999958992 60332.312732226 2024-01-23T07:30:20.064300+00:00 19999999.999000068754 28999999.978000000119 35636883.486999988556 4179523.023000001907 60332.312743616 2024-01-23T07:30:21.048445+00:00 20000000.000999931246 29000000.002999991179 35632937.170999996364 4179450.032999991905 60332.312755369 2024-01-23T07:30:22.063834+00:00 20000000.002000089735 29000000.025999989361 35635886.434000022709 4180944.972000002861 60332.312766759 2024-01-23T07:30:23.047979+00:00 19999999.997999910265 28999999.993000000715 35639630.001999966800 4176337.979000092018 60332.312778511 2024-01-23T07:30:24.063367+00:00 19999999.999000068754 28999999.999000009149 35638008.003000020981 4179057.980999947060 60332.312789902 2024-01-23T07:30:25.047512+00:00 20000000.003000020981 28999999.978999998420 35638173.452000021935 4173494.986999989022 60332.312801654 2024-01-23T07:30:26.062900+00:00 19999999.997999910265 28999999.989000018686 35638725.708999991417 4180861.090000032913 60332.312813045 2024-01-23T07:30:27.047046+00:00 19999999.998000029474 29000000.032000008970 35638619.741999976337 4183516.983000040054 60332.312824797 2024-01-23T07:30:28.062434+00:00 20000000.003000020981 29000000.010999981314 35640510.388999998569 4182677.963999987114 60332.312836187 2024-01-23T07:30:29.046580+00:00 19999999.996000051498 28999999.976000010967 35638990.160000033677 4182576.930999993812 60332.312847939 2024-01-23T07:30:30.061968+00:00 20000000.000999931246 28999999.990000009537 35635750.560999989510 4181558.039999961853 60332.312859511 2024-01-23T07:30:31.061734+00:00 20000000.001000050455 29000000.013999998569 35633433.725000016391 4181647.973000050057 60332.312871082 2024-01-23T07:30:32.061501+00:00 20000000.000000000000 28999999.984999950975 35635143.990000009537 4180567.066999911796 60332.312882653 2024-01-23T07:30:33.061268+00:00 20000000.001999970526 29000000.026000019163 35639116.263000011444 4181008.014000058174 60332.312894225 2024-01-23T07:30:34.061035+00:00 19999999.996999979019 28999999.995000001043 35634131.642999887466 4181587.046000003815 60332.312905796 2024-01-23T07:30:35.060801+00:00 20000000.000000000000 28999999.980000019073 35629490.647000066936 4182075.916999936104 60332.312917368 2024-01-23T07:30:36.060568+00:00 19999999.998000029474 29000000.007000029087 35629249.605000019073 4177237.991000055801 60332.312928939 2024-01-23T07:30:37.060335+00:00 20000000.001999970526 29000000.006999969482 35626726.207000017166 4176050.973000050057 60332.312940510 2024-01-23T07:30:38.060102+00:00 19999999.999000068754 28999999.995000001043 35626038.118999958038 4180248.046999930870 60332.312952082 2024-01-23T07:30:39.059868+00:00 20000000.000999931246 29000000.004999998957 35620927.256999969482 4179847.988999962807 60332.312963653 2024-01-23T07:30:40.059635+00:00 20000000.000000000000 28999999.993999961764 35623037.126000046730 4179520.958999990951 60332.312975225 2024-01-23T07:30:41.059402+00:00 20000000.000000000000 29000000.009000059217 35624032.480000019073 4182350.024000049103 60332.312986796 2024-01-23T07:30:42.059168+00:00 20000000.000000000000 28999999.981999989599 35621579.931999921799 4180222.004000068177 60332.312998367 2024-01-23T07:30:43.058936+00:00 20000000.001000050455 29000000.006999969482 35619997.223000049591 4175842.037999988068 60332.313009939 2024-01-23T07:30:44.058702+00:00 19999999.997999999672 29000000.003999948502 35619194.615999937057 4182969.949000000954 60332.313021510 2024-01-23T07:30:45.058469+00:00 20000000.000000000000 28999999.988000039011 35623040.793000102043 4181885.003999948967 60332.313033082 2024-01-23T07:30:46.058236+00:00 20000000.002000000328 29000000.026000019163 35621080.463999986649 4177346.973000050057 60332.313044653 2024-01-23T07:30:47.058003+00:00 19999999.999000001699 28999999.977000001818 35622846.409999996424 4181292.080999969970 60332.313056224 2024-01-23T07:30:48.057770+00:00 19999999.997999999672 29000000.000000000000 35627378.984999999404 4180363.935999989975 60332.313067796 2024-01-23T07:30:49.057536+00:00 20000000.002999991179 29000000.024999979883 35625247.545999996364 4183230.981999992859 60332.313079367 2024-01-23T07:30:50.057302+00:00 20000000.001000020653 28999999.995000001043 35624502.324000000954 4184287.024000049103 60332.313090938 2024-01-23T07:30:51.057069+00:00 20000000.000000000000 29000000.001999970526 35624716.153999976814 4184278.011999965180 60332.313102510 2024-01-23T07:30:52.056836+00:00 19999999.996999979019 28999999.998000029474 35623258.969000011683 4182842.083999990951 60332.313114081 2024-01-23T07:30:53.056603+00:00 20000000.003000020981 29000000.019999980927 35620209.800000011921 4177923.001999973785 60332.313125833 2024-01-23T07:30:54.071990+00:00 19999999.996999979019 28999999.973000049591 35623471.090999960899 4179432.875000000000 60332.313137224 2024-01-23T07:30:55.056137+00:00 20000000.003000020981 29000000.021000001580 35623046.129000008106 4182990.070999979973 60332.313148976 2024-01-23T07:30:56.071525+00:00 19999999.999000009149 28999999.984999988228 35624510.805000007153 4182536.018000007141 60332.313160366 2024-01-23T07:30:57.055670+00:00 19999999.998999949545 29000000.014000009745 35624644.738000042737 4177910.958999990951 60332.313172119 2024-01-23T07:30:58.071058+00:00 20000000.002000030130 28999999.986999988556 35626634.269999980927 4178109.031000018120 60332.313183509 2024-01-23T07:30:59.055203+00:00 19999999.999000009149 28999999.988999988884 35626520.732999980450 4178665.072000027169 60332.313195262 2024-01-23T07:31:00.070591+00:00 19999999.998999949545 29000000.017000019550 35625778.623000033200 4178359.881999969017 60332.313206652 2024-01-23T07:31:01.054736+00:00 20000000.000000000000 28999999.993000000715 35631991.877000026405 4177002.042999982834 60332.313218404 2024-01-23T07:31:02.070125+00:00 20000000.002000030130 28999999.977999988943 35630556.883999936283 4176144.948000072967 60332.313229795 2024-01-23T07:31:03.054271+00:00 19999999.996999979019 29000000.019999980927 35629818.829000003636 4174929.021999955177 60332.313241366 2024-01-23T07:31:04.054037+00:00 20000000.000000000000 29000000.007000029087 35630942.057000041008 4177208.874000072014 60332.313252938 2024-01-23T07:31:05.053804+00:00 20000000.002000030130 28999999.982999980450 35630845.962000012398 4176525.122999907006 60332.313264509 2024-01-23T07:31:06.053571+00:00 19999999.997999969870 29000000.002000030130 35628915.815999977291 4180227.018000007141 60332.313276080 2024-01-23T07:31:07.053337+00:00 20000000.000999990851 29000000.004999998957 35630102.888999938965 4183673.021000028122 60332.313287652 2024-01-23T07:31:08.053105+00:00 20000000.003000020981 29000000.004999998957 35632139.511000037193 4184460.034999967087 60332.313299223 2024-01-23T07:31:09.052871+00:00 19999999.996999979019 28999999.981999989599 35632360.601999998093 4184731.919000030030 60332.313310795 2024-01-23T07:31:10.052637+00:00 19999999.999000068754 29000000.018000010401 35631342.060000061989 4184647.945000051986 60332.313322366 2024-01-23T07:31:11.052405+00:00 20000000.000999931246 28999999.996999979019 35624438.936999917030 4180790.098999977112 60332.313333937 2024-01-23T07:31:12.052171+00:00 20000000.000000000000 28999999.984000030905 35628913.968000046909 4175343.021000028122 60332.313345509 2024-01-23T07:31:13.051938+00:00 20000000.001999970526 29000000.006999969482 35629453.500999927521 4180027.952999948990 60332.313357080 2024-01-23T07:31:14.051704+00:00 19999999.999000068754 28999999.999000068754 35631901.252000093460 4177357.029000043869 60332.313368651 2024-01-23T07:31:15.051472+00:00 20000000.000999931246 29000000.000000000000 35628191.669999957085 4181096.911000012886 60332.313380223 2024-01-23T07:31:16.051238+00:00 19999999.999000068754 29000000.010999921709 35629625.781000018120 4183089.075999975204 60332.313391975 2024-01-23T07:31:17.066626+00:00 20000000.000000000000 29000000.009999990463 35630248.733000002801 4184329.986999989022 60332.313403365 2024-01-23T07:31:18.050771+00:00 19999999.998000029474 28999999.978000041097 35627242.480999998748 4181052.983999968041 60332.313415118 2024-01-23T07:31:19.066160+00:00 20000000.001999970526 28999999.990999940783 35630862.728000000119 4179642.042999982834 60332.313426508 2024-01-23T07:31:20.050305+00:00 20000000.000000000000 29000000.021000031382 35630291.319000013173 4181198.983000040054 60332.313438260 2024-01-23T07:31:21.065694+00:00 19999999.998000029474 28999999.985000010580 35629830.005000002682 4181052.939000010025 60332.313449651 2024-01-23T07:31:22.049838+00:00 20000000.001999970526 28999999.993000030518 35629838.439999997616 4181782.014999986161 60332.313461403 2024-01-23T07:31:23.065227+00:00 19999999.998999949545 29000000.013999938965 35630738.249000012875 4180254.115000010002 60332.313472793 2024-01-23T07:31:24.049373+00:00 20000000.001000050455 29000000.022999998182 35628660.724999956787 4186852.847999929916 60332.313484546 2024-01-23T07:31:25.064760+00:00 19999999.998999949545 28999999.976000070572 35627873.084000051022 4182700.231000065804 60332.313495936 2024-01-23T07:31:26.048905+00:00 20000000.001999970526 29000000.018000010401 35626914.297999978065 4178422.756999969017 60332.313507689 2024-01-23T07:31:27.064294+00:00 20000000.000000000000 28999999.987999919802 35628520.939999997616 4179403.037000000011 60332.313519079 2024-01-23T07:31:28.048440+00:00 20000000.000000000000 28999999.992000099272 35631010.190999977291 4181626.984999999870 60332.313530832 2024-01-23T07:31:29.063827+00:00 19999999.999000068754 29000000.002999901772 35627438.275000043213 4183048.149000000209 60332.313542222 2024-01-23T07:31:30.047973+00:00 19999999.998999949545 29000000.004000071436 35627486.094999969006 4180825.953999998048 60332.313553974 2024-01-23T07:31:31.063360+00:00 20000000.001000050455 29000000.005999919027 35621861.746000051498 4179603.994000003207 60332.313565365 2024-01-23T07:31:32.047506+00:00 19999999.998999949545 28999999.995000001043 35622524.737999923527 4175832.881999998819 60332.313577117 2024-01-23T07:31:33.062894+00:00 20000000.000000000000 28999999.996000010520 35623655.444000013173 4178028.066999997944 60332.313588507 2024-01-23T07:31:34.047039+00:00 20000000.001000050455 29000000.008000001311 35625282.478000037372 4178769.037000000011 60332.313600260 2024-01-23T07:31:35.062428+00:00 19999999.998999949545 28999999.991999998689 35622941.024999983609 4178008.010999999940 60332.313611650 2024-01-23T07:31:36.046573+00:00 20000000.000000000000 28999999.974999990314 35623875.220000028610 4178754.930000000168 60332.313623402 2024-01-23T07:31:37.061961+00:00 20000000.000000000000 29000000.009999990463 35624191.722000002861 4178241.039999999106 60332.313634793 2024-01-23T07:31:38.046107+00:00 20000000.000000000000 29000000.028000000864 35628482.973999977112 4175429.024999998976 60332.313646545 2024-01-23T07:31:39.061494+00:00 19999999.999000009149 28999999.977000031620 35624759.526999950409 4178256.058000005782 60332.313658116 2024-01-23T07:31:40.061261+00:00 20000000.002999991179 28999999.992999970913 35622470.740000009537 4180207.881999998819 60332.313669688 2024-01-23T07:31:41.061028+00:00 19999999.999000009149 29000000.016000028700 35623214.516000032425 4179555.116999999154 60332.313681259 2024-01-23T07:31:42.060794+00:00 20000000.000999990851 29000000.000000000000 35622382.486000061035 4183600.853999995161 60332.313692831 2024-01-23T07:31:43.060562+00:00 20000000.000000011176 29000000.015999969095 35622076.390999913216 4178809.943000004161 60332.313704402 2024-01-23T07:31:44.060328+00:00 19999999.996999979019 28999999.971999999136 35620940.036000013351 4175339.250000000000 60332.313715973 2024-01-23T07:31:45.060095+00:00 20000000.003000020981 28999999.998000029474 35623770.685000061989 4179738.836999997031 60332.313727545 2024-01-23T07:31:46.059861+00:00 19999999.998999979347 29000000.028999980539 35622949.506999969482 4178444.040000007022 60332.313739116 2024-01-23T07:31:47.059628+00:00 20000000.001000020653 29000000.005999978632 35622045.567000001669 4172868.968999996781 60332.313750688 2024-01-23T07:31:48.059395+00:00 19999999.998999979347 28999999.974000040442 35623677.318000003695 4179203.996999993920 60332.313762259 2024-01-23T07:31:49.059162+00:00 19999999.997999999672 29000000.019999980927 35621705.179999992251 4177464.960000007879 60332.313773830 2024-01-23T07:31:50.058929+00:00 20000000.003000020981 28999999.992000039667 35625956.488999992609 4179280.105999990832 60332.313785402 2024-01-23T07:31:51.058695+00:00 19999999.999000009149 29000000.016999959946 35622977.932000011206 4182212.024000003934 60332.313796973 2024-01-23T07:31:52.058462+00:00 19999999.998999949545 28999999.973000049591 35622727.255000002682 4178995.883000000846 60332.313808545 2024-01-23T07:31:53.058230+00:00 20000000.001000050455 29000000.004999998957 35624100.518000006676 4181722.052000001073 60332.313820116 2024-01-23T07:31:54.057995+00:00 19999999.998999949545 28999999.985999941826 35622341.313000023365 4179811.972000002861 60332.313831687 2024-01-23T07:31:55.057763+00:00 20000000.000000000000 29000000.006999969482 35622254.556999981403 4176065.098000004888 60332.313843259 2024-01-23T07:31:56.057529+00:00 20000000.001000050455 28999999.995000001043 35621688.251999966800 4177063.910999997985 60332.313854830 2024-01-23T07:31:57.057296+00:00 20000000.000000000000 29000000.014999989420 35624556.595000028610 4173738.971999987960 60332.313866401 2024-01-23T07:31:58.057063+00:00 20000000.000000000000 29000000.003000020981 35624339.511999957263 4180119.064999998081 60332.313877973 2024-01-23T07:31:59.056829+00:00 20000000.000000000000 28999999.994000080973 35623872.328000009060 4183334.037000000011 60332.313889544 2024-01-23T07:32:00.056597+00:00 19999999.997999969870 29000000.002999901772 35624284.966000020504 4177767.010000019800 60332.313901115 2024-01-23T07:32:01.056363+00:00 20000000.000000000000 29000000.012000080198 35625065.959000051022 4179517.021999984980 60332.313912687 2024-01-23T07:32:02.056130+00:00 20000000.002000030130 28999999.997999910265 35623758.457999937236 4179774.897000014782 60332.313924439 2024-01-23T07:32:03.071518+00:00 20000000.000000000000 29000000.008000019938 35630044.225000016391 4181143.942999988794 60332.313935829 2024-01-23T07:32:04.055663+00:00 19999999.998999949545 28999999.977000001818 35631908.876999966800 4181657.002000004053 60332.313947582 2024-01-23T07:32:05.071051+00:00 19999999.999000068754 28999999.985000010580 35635574.837999939919 4171106.134999989998 60332.313958972 2024-01-23T07:32:06.055197+00:00 19999999.998999949545 29000000.022000070661 35639142.880000106990 4177830.039000004996 60332.313970724 2024-01-23T07:32:07.070584+00:00 20000000.003999948502 28999999.996999979019 35641298.127999901772 4180931.914000004996 60332.313982115 2024-01-23T07:32:08.054731+00:00 20000000.000000000000 29000000.000000000000 35638309.750000000000 4178704.012999982107 60332.313993686 2024-01-23T07:32:09.054497+00:00 19999999.997000098228 29000000.000999998301 35633780.679000020027 4184268.945000023115 60332.314005258 2024-01-23T07:32:10.054264+00:00 20000000.001999970526 29000000.000999998301 35630469.958999991417 4179100.058999984991 60332.314016829 2024-01-23T07:32:11.054031+00:00 20000000.000999931246 29000000.003000009805 35630908.416000008583 4182965.015000015032 60332.314028400 2024-01-23T07:32:12.053797+00:00 19999999.998000029474 28999999.989999990910 35628611.817000031471 4179008.894999980927 60332.314039972 2024-01-23T07:32:13.053564+00:00 20000000.004000071436 29000000.006000008434 35629679.656999953091 4177078.106000006199 60332.314051543 2024-01-23T07:32:14.053331+00:00 19999999.995999928564 28999999.988999988884 35623689.402000069618 4179994.986000000965 60332.314063115 2024-01-23T07:32:15.053097+00:00 20000000.003000020981 29000000.018000010401 35623566.402999997139 4176164.002000004053 60332.314074686 2024-01-23T07:32:16.052864+00:00 19999999.998000029474 28999999.993000000715 35621776.108000040054 4180899.960000007879 60332.314086257 2024-01-23T07:32:17.052631+00:00 20000000.000000000000 28999999.971000019461 35622388.918999999762 4175717.987999976147 60332.314097829 2024-01-23T07:32:18.052398+00:00 20000000.000000000000 29000000.040999948978 35621256.184000000358 4182127.940000026952 60332.314109400 2024-01-23T07:32:19.052164+00:00 20000000.003999948502 28999999.981999989599 35621507.689999997616 4181102.072999984026 60332.314120972 2024-01-23T07:32:20.051932+00:00 19999999.996000051498 28999999.991000059992 35621605.618000023067 4175178.953999996185 60332.314132543 2024-01-23T07:32:21.051698+00:00 20000000.000000000000 29000000.003999948502 35625803.042000003159 4182445.071999996901 60332.314144114 2024-01-23T07:32:22.051464+00:00 20000000.000000000000 28999999.995000001043 35623226.986000001431 4181126.056000024080 60332.314155686 2024-01-23T07:32:23.051232+00:00 19999999.998000029474 29000000.022000011057 35622785.592000007629 4176419.912999988068 60332.314167257 2024-01-23T07:32:24.050998+00:00 19999999.998999949545 28999999.996999979019 35623092.789999961853 4176963.092999995220 60332.314178828 2024-01-23T07:32:25.050765+00:00 20000000.001000050455 28999999.989000018686 35624284.368000030518 4179799.972000002861 60332.314190581 2024-01-23T07:32:26.066152+00:00 20000000.000999931246 29000000.000999990851 35622676.988999962807 4181946.914999992121 60332.314201971 2024-01-23T07:32:27.050299+00:00 19999999.999000068754 29000000.006999969482 35623141.780000030994 4180259.090000004042 60332.314213723 2024-01-23T07:32:28.065687+00:00 20000000.000999931246 28999999.999000068754 35625140.740999996662 4183554.895000011194 60332.314225114 2024-01-23T07:32:29.049832+00:00 19999999.999000068754 28999999.986999988556 35622956.394999980927 4179416.083000003826 60332.314236866 2024-01-23T07:32:30.065220+00:00 20000000.000999931246 29000000.021999958903 35626951.147000007331 4184483.988999993075 60332.314248256 2024-01-23T07:32:31.049365+00:00 20000000.000999998301 28999999.977000001818 35621139.967000007629 4182465.996999979019 60332.314260009 2024-01-23T07:32:32.064753+00:00 19999999.999000001699 29000000.001000050455 35624206.702000021935 4175744.008000016212 60332.314271399 2024-01-23T07:32:33.048899+00:00 19999999.999000009149 29000000.011000040919 35627172.427999973297 4177773.079999982845 60332.314283151 2024-01-23T07:32:34.064287+00:00 20000000.000000000000 29000000.015999909490 35624958.424000017345 4184119.980000019073 60332.314294542 2024-01-23T07:32:35.048432+00:00 20000000.004999998957 28999999.981000069529 35624005.674999952316 4177878.867999970913 60332.314306294 2024-01-23T07:32:36.063821+00:00 19999999.997000008821 29000000.015999909490 35632513.468999981880 4179576.058000028133 60332.314317685 2024-01-23T07:32:37.047965+00:00 19999999.999000001699 28999999.985000010580 35632889.160000093281 4179287.962000011932 60332.314329437 2024-01-23T07:32:38.063354+00:00 20000000.000000000000 28999999.986999988556 35633804.163999922574 4180139.994000018109 60332.314340828 2024-01-23T07:32:39.047499+00:00 19999999.997999999672 29000000.001000050455 35631965.576000086963 4178965.032999991905 60332.314352580 2024-01-23T07:32:40.062888+00:00 20000000.002000000328 29000000.019000049680 35635305.359999902546 4177441.998999952804 60332.314363970 2024-01-23T07:32:41.047033+00:00 20000000.000000000000 29000000.007999900728 35634771.237000107765 4179378.005000054836 60332.314375722 2024-01-23T07:32:42.062421+00:00 20000000.000000000000 28999999.986000061035 35635802.813999891281 4182274.923999965191 60332.314387113 2024-01-23T07:32:43.046566+00:00 19999999.998999979347 29000000.001999970526 35636100.930999986827 4187061.933000028133 60332.314398865 2024-01-23T07:32:44.061955+00:00 20000000.002000030130 28999999.983000040054 35639674.617000102997 4184069.144999980927 60332.314410256 2024-01-23T07:32:45.046100+00:00 20000000.000000000000 29000000.016000028700 35638964.005000002682 4182633.931999980938 60332.314422008 2024-01-23T07:32:46.061489+00:00 20000000.000000000000 29000000.004999998957 35637099.807999968529 4181515.008000016212 60332.314433399 2024-01-23T07:32:47.045634+00:00 19999999.998999949545 29000000.003999989480 35638201.579000003636 4184900.018999993801 60332.314445151 2024-01-23T07:32:48.061021+00:00 20000000.002000030130 28999999.993000000715 35638395.603999987245 4182709.004999995232 60332.314456722 2024-01-23T07:32:49.060788+00:00 19999999.999000009149 29000000.003000009805 35637276.197000011802 4187101.054000020027 60332.314468293 2024-01-23T07:32:50.060555+00:00 20000000.000000000000 28999999.994999989867 35637813.201999992132 4181945.023999989033 60332.314479865 2024-01-23T07:32:51.060322+00:00 20000000.000000000000 29000000.004999998957 35638777.404000006616 4184595.940999985207 60332.314491436 2024-01-23T07:32:52.060088+00:00 20000000.001999970526 28999999.990000009537 35637019.035999983549 4186349.023000001907 60332.314503008 2024-01-23T07:32:53.059855+00:00 19999999.996999979019 29000000.004000011832 35635006.078000009060 4181565.055999993812 60332.314514579 2024-01-23T07:32:54.059622+00:00 20000000.002000030130 29000000.004000011832 35637117.216999977827 4183186.899000049103 60332.314526150 2024-01-23T07:32:55.059389+00:00 19999999.999000009149 28999999.974999960512 35636912.273999989033 4189369.069999992847 60332.314537722 2024-01-23T07:32:56.059155+00:00 19999999.998999949545 29000000.054000020027 35633006.006000041962 4183480.923999965191 60332.314549293 2024-01-23T07:32:57.058922+00:00 20000000.001000050455 28999999.952000018209 35631915.888000011444 4175924.072000027169 60332.314560865 2024-01-23T07:32:58.058689+00:00 20000000.000000000000 29000000.006999969482 35629720.720999963582 4184346.925000011921 60332.314572436 2024-01-23T07:32:59.058456+00:00 20000000.000000000000 28999999.993000030518 35630308.046999990940 4182940.016999959946 60332.314584007 2024-01-23T07:33:00.058224+00:00 20000000.000999931246 29000000.018000010401 35631550.295000016689 4189470.952000021935 60332.314595579 2024-01-23T07:33:01.057989+00:00 20000000.000000000000 28999999.994999948889 35631301.572000026703 4183840.098999977112 60332.314607150 2024-01-23T07:33:02.057756+00:00 20000000.000000000000 29000000.008000019938 35631374.279999971390 4183999.916999996174 60332.314618722 2024-01-23T07:33:03.057522+00:00 19999999.997000098228 28999999.979000028223 35629395.363999962807 4186372.022000014782 60332.314630293 2024-01-23T07:33:04.057290+00:00 20000000.002999901772 29000000.000999931246 35633114.219000101089 4182422.000000000000 60332.314641864 2024-01-23T07:33:05.057056+00:00 19999999.997000098228 29000000.018000010401 35628828.957999937236 4181207.037999988068 60332.314653436 2024-01-23T07:33:06.056823+00:00 20000000.000999931246 28999999.988000039011 35633767.812000043690 4179724.980000019073 60332.314665007 2024-01-23T07:33:07.056589+00:00 20000000.000000000000 28999999.993000030518 35633713.449999928474 4182357.014999986161 60332.314676397 2024-01-23T07:33:08.040734+00:00 20000000.001999970526 29000000.023999929428 35631076.894000053406 4182455.171999990940 60332.314688150 2024-01-23T07:33:09.056123+00:00 19999999.996000051498 28999999.992000099272 35629077.616999976337 4179669.710000038147 60332.314699721 2024-01-23T07:33:10.055890+00:00 20000000.003000020981 29000000.014999989420 35626190.518000006676 4184621.101000010967 60332.314711292 2024-01-23T07:33:11.055656+00:00 19999999.998000029474 28999999.988999959081 35625761.758999936283 4179425.945999979973 60332.314722864 2024-01-23T07:33:12.055424+00:00 20000000.001999970526 28999999.998999949545 35625793.832000017166 4176289.136999965180 60332.314734435 2024-01-23T07:33:13.055189+00:00 19999999.998999949545 29000000.009000059217 35622741.074000000954 4176650.930000007153 60332.314746006 2024-01-23T07:33:14.054957+00:00 20000000.003000020981 28999999.993999961764 35623779.452000021935 4186695.995000004768 60332.314757578 2024-01-23T07:33:15.054723+00:00 19999999.998000029474 29000000.003000020981 35623549.351999998093 4182671.971000016201 60332.314769149 2024-01-23T07:33:16.054490+00:00 20000000.000000000000 29000000.006999969482 35626463.613000042737 4183963.033999979030 60332.314780721 2024-01-23T07:33:17.054257+00:00 20000000.000999931246 28999999.998000029474 35624570.311999998987 4181692.933000028133 60332.314792292 2024-01-23T07:33:18.054024+00:00 19999999.999000068754 28999999.986000061035 35629157.989000007510 4183107.031000018120 60332.314803863 2024-01-23T07:33:19.053790+00:00 20000000.000999931246 28999999.998999949545 35625498.898000001907 4184532.056999980938 60332.314815435 2024-01-23T07:33:20.053558+00:00 19999999.999000068754 29000000.004999998957 35622718.096999987960 4180481.028999983799 60332.314827006 2024-01-23T07:33:21.053324+00:00 20000000.000999931246 28999999.970999959856 35624357.659999996424 4180802.897000014782 60332.314838578 2024-01-23T07:33:22.053090+00:00 20000000.001000050455 29000000.018000010401 35623389.391000002623 4183729.934000014793 60332.314850149 2024-01-23T07:33:23.052858+00:00 19999999.998999949545 29000000.028999999166 35620461.458999991417 4185146.102999985218 60332.314861720 2024-01-23T07:33:24.052624+00:00 19999999.997000098228 28999999.986999999732 35625322.284999996424 4182086.999000012875 60332.314873292 2024-01-23T07:33:25.052391+00:00 20000000.002999998629 28999999.980000000447 35626148.958999991417 4180718.910999954212 60332.314884863 2024-01-23T07:33:26.052158+00:00 19999999.999000001699 29000000.003000009805 35625451.417000062764 4179890.049000024796 60332.314896435 2024-01-23T07:33:27.051924+00:00 20000000.000000011176 29000000.032000008970 35626635.934999942780 4182202.003000020981 60332.314908006 2024-01-23T07:33:28.051690+00:00 19999999.999000001699 28999999.988999988884 35630291.221000023186 4181553.018000007141 60332.314919577 2024-01-23T07:33:29.051458+00:00 20000000.001999989152 28999999.977999988943 35631598.845000028610 4185019.102999985218 60332.314931149 2024-01-23T07:33:30.051225+00:00 19999999.998000010848 29000000.003000020981 35632540.384000003338 4181009.921999990940 60332.314942720 2024-01-23T07:33:31.050992+00:00 20000000.002000000328 28999999.995999988168 35632657.227999933064 4178737.938000022899 60332.314954291 2024-01-23T07:33:32.050757+00:00 19999999.996999979019 29000000.006999969482 35629749.397000066936 4184384.072999954224 60332.314966043 2024-01-23T07:33:33.066147+00:00 20000000.002000000328 29000000.010000050068 35633189.388000011444 4183512.938000022899 60332.314977434 2024-01-23T07:33:34.050292+00:00 20000000.001000020653 28999999.972999989986 35633323.062999956310 4185376.026000022888 60332.314989186 2024-01-23T07:33:35.065680+00:00 19999999.998999979347 29000000.001999970526 35633619.779999971390 4181710.957999945153 60332.315000577 2024-01-23T07:33:36.049825+00:00 19999999.997999999672 29000000.000999990851 35636415.468999981880 4182780.031000018120 60332.315012329 2024-01-23T07:33:37.065213+00:00 20000000.003000020981 29000000.016000028700 35635721.007000088692 4180173.075000048149 60332.315023719 2024-01-23T07:33:38.049358+00:00 19999999.999000009149 28999999.991999980062 35635452.413999922574 4184178.847999929916 60332.315035472 2024-01-23T07:33:39.064747+00:00 20000000.000000000000 29000000.032999988645 35631727.512000076473 4180725.292000054847 60332.315046862 2024-01-23T07:33:40.048893+00:00 19999999.998999949545 28999999.971000019461 35632033.673999913037 4178433.907999991905 60332.315058614 2024-01-23T07:33:41.064281+00:00 20000000.001000050455 28999999.977999988943 35636413.081000089645 4180288.985999941826 60332.315070005 2024-01-23T07:33:42.048426+00:00 19999999.998999949545 29000000.042000059038 35638847.442999958992 4179811.944000006188 60332.315081757 2024-01-23T07:33:43.063813+00:00 20000000.000000000000 29000000.000999931246 35640536.519999980927 4185153.030000091065 60332.315093148 2024-01-23T07:33:44.047959+00:00 20000000.000000000000 28999999.958999991417 35645070.156000018120 4185276.991999983788 60332.315104900 2024-01-23T07:33:45.063347+00:00 19999999.999000009149 29000000.028000000864 35637638.111000061035 4180531.931999921799 60332.315116290 2024-01-23T07:33:46.047493+00:00 20000000.002000030130 28999999.990000009537 35640540.510999917984 4180860.036000012886 60332.315128042 2024-01-23T07:33:47.062881+00:00 20000000.000999990851 29000000.011000040919 35644240.330000013113 4182400.912000060081 60332.315139433 2024-01-23T07:33:48.047026+00:00 20000000.000999990851 29000000.011000040919 35634359.522999987006 4178016.179999948014 60332.315151185 2024-01-23T07:33:49.062415+00:00 19999999.998000029474 28999999.980999950320 35627875.353000000119 4185330.802999972831 60332.315162576 2024-01-23T07:33:50.046560+00:00 20000000.000000000000 29000000.000000000000 35626263.390000022948 4176523.048000096809 60332.315174328 2024-01-23T07:33:51.061948+00:00 20000000.000000000000 29000000.004000071436 35623173.965999990702 4179345.082999945153 60332.315185719 2024-01-23T07:33:52.046093+00:00 19999999.998999949545 28999999.992999911308 35624419.706000000238 4179548.980000019073 60332.315197471 2024-01-23T07:33:53.061482+00:00 20000000.000000000000 29000000.025000099093 35622873.599000006914 4181653.944999932777 60332.315208862 2024-01-23T07:33:54.045627+00:00 20000000.001000050455 28999999.983999971300 35625613.425000011921 4179622.949000000954 60332.315220613 2024-01-23T07:33:55.061015+00:00 20000000.001999970526 28999999.991999980062 35624137.816999971867 4178963.019000052940 60332.315232185 2024-01-23T07:33:56.060781+00:00 19999999.998000029474 28999999.993999961764 35623725.530000030994 4177743.080999969970 60332.315243756 2024-01-23T07:33:57.060548+00:00 19999999.998999949545 29000000.021000031382 35622539.606999993324 4180936.927999972831 60332.315255328 2024-01-23T07:33:58.060315+00:00 20000000.000000000000 28999999.977000001818 35622693.464999966323 4180924.071000099182 60332.315266899 2024-01-23T07:33:59.060082+00:00 20000000.000000000000 29000000.009999990463 35623777.901000022888 4183124.976999998093 60332.315278471 2024-01-23T07:34:00.059848+00:00 20000000.001000050455 29000000.010999999940 35623392.830999970436 4179351.947999954224 60332.315290042 2024-01-23T07:34:01.059615+00:00 19999999.998999949545 28999999.984000001103 35624807.028999976814 4179103.083999990951 60332.315301613 2024-01-23T07:34:02.059382+00:00 20000000.000000000000 28999999.981999989599 35623645.579000003636 4176103.009999989998 60332.315313185 2024-01-23T07:34:03.059149+00:00 20000000.001000050455 29000000.015999998897 35624069.374000072479 4179473.945000051986 60332.315324756 2024-01-23T07:34:04.058916+00:00 20000000.000000000000 29000000.017000000924 35626985.931999921799 4183389.097000002861 60332.315336327 2024-01-23T07:34:05.058682+00:00 19999999.998999949545 29000000.000000000000 35630447.963000059128 4182343.888999938965 60332.315347899 2024-01-23T07:34:06.058449+00:00 20000000.000000000000 28999999.990000009537 35633766.069999933243 4181224.062000035774 60332.315359470 2024-01-23T07:34:07.058216+00:00 20000000.000000000000 28999999.989999979734 35637689.998000033200 4183161.069000006188 60332.315371041 2024-01-23T07:34:08.057983+00:00 20000000.000000000000 29000000.014999989420 35643455.784000039101 4183398.870000004768 60332.315382432 2024-01-23T07:34:09.042128+00:00 19999999.999000068754 28999999.991000000387 35640545.560999989510 4179380.083999990951 60332.315394184 2024-01-23T07:34:10.057517+00:00 20000000.001999970526 28999999.987000048161 35636620.277999997139 4181892.947999954224 60332.315405575 2024-01-23T07:34:11.041661+00:00 20000000.001999970526 29000000.026999950409 35641801.799000017345 4177876.040000081062 60332.315417327 2024-01-23T07:34:12.057050+00:00 20000000.000000000000 28999999.981000009924 35638303.633000023663 4183767.940999985207 60332.315428718 2024-01-23T07:34:13.041195+00:00 19999999.998000029474 29000000.036000009626 35631095.226999998093 4181065.926999927033 60332.315440469 2024-01-23T07:34:14.056583+00:00 20000000.000000000000 28999999.972999989986 35627324.242999911308 4178255.099000095855 60332.315451860 2024-01-23T07:34:15.040728+00:00 19999999.998999949545 29000000.020000040531 35628373.586000077426 4180923.051999927033 60332.315463612 2024-01-23T07:34:16.056116+00:00 19999999.999000068754 28999999.995000001043 35625410.890999913216 4174131.978000044823 60332.315475003 2024-01-23T07:34:17.040262+00:00 20000000.001999970526 28999999.974999960512 35625029.873000003397 4176956.049000024796 60332.315486755 2024-01-23T07:34:18.055650+00:00 20000000.000000000000 29000000.011000040919 35623099.504000000656 4177336.911999940872 60332.315498326 2024-01-23T07:34:19.055416+00:00 20000000.000999998301 28999999.992999911308 35629505.369000002742 4179990.970999956131 60332.315509898 2024-01-23T07:34:20.055184+00:00 19999999.997999999672 28999999.991000059992 35626534.465000003576 4180086.047000051010 60332.315521469 2024-01-23T07:34:21.054951+00:00 20000000.001000009477 29000000.034999970347 35630228.662999987602 4186411.054000020027 60332.315533041 2024-01-23T07:34:22.054716+00:00 19999999.997999999672 28999999.976000070572 35636559.266000002623 4176368.957000017166 60332.315544612 2024-01-23T07:34:23.054484+00:00 20000000.002999991179 29000000.009999990463 35636059.736999988556 4181177.962999939919 60332.315556183 2024-01-23T07:34:24.054250+00:00 20000000.000000011176 29000000.010999921709 35639767.426999993622 4185561.991000055801 60332.315567755 2024-01-23T07:34:25.054017+00:00 19999999.998999979347 28999999.986000061035 35643747.067000031471 4176479.126999973785 60332.315579326 2024-01-23T07:34:26.053784+00:00 20000000.001000020653 28999999.978000041097 35640489.430999986827 4179379.855000019073 60332.315590898 2024-01-23T07:34:27.053551+00:00 19999999.998999979347 29000000.049999948591 35637256.945999979973 4177360.041999936104 60332.315602469 2024-01-23T07:34:28.053318+00:00 19999999.999000009149 28999999.983999971300 35635406.652999997139 4181469.067000031006 60332.315614040 2024-01-23T07:34:29.053084+00:00 20000000.000999990851 28999999.961000081152 35631331.675999999046 4177224.955000042915 60332.315625612 2024-01-23T07:34:30.052851+00:00 20000000.000000000000 29000000.014999989420 35629758.881000041962 4178667.987999916077 60332.315637183 2024-01-23T07:34:31.052617+00:00 19999999.998999979347 29000000.002999901772 35629324.557999968529 4181167.046000003815 60332.315648755 2024-01-23T07:34:32.052385+00:00 20000000.002000030130 29000000.001000050455 35626685.922000050545 4180166.919000030030 60332.315660326 2024-01-23T07:34:33.052151+00:00 19999999.997999969870 29000000.008000019938 35629025.635999917984 4179152.962000011932 60332.315671897 2024-01-23T07:34:34.051918+00:00 20000000.001000050455 29000000.006000038236 35628898.267000079155 4183945.039000033867 60332.315683469 2024-01-23T07:34:35.051685+00:00 20000000.001999970526 28999999.982999920845 35632654.465999960899 4183351.980000019073 60332.315695040 2024-01-23T07:34:36.051451+00:00 20000000.000000000000 29000000.008000019938 35634937.019000053406 4185406.062999964226 60332.315706611 2024-01-23T07:34:37.051218+00:00 19999999.999000009149 28999999.977000001818 35637997.263000011444 4182690.896999955177 60332.315718183 2024-01-23T07:34:38.050985+00:00 19999999.997999969870 29000000.003000009805 35642112.761999957263 4178642.027000070084 60332.315729754 2024-01-23T07:34:39.050751+00:00 20000000.000000000000 29000000.037000000477 35641448.095999963582 4178090.021999955177 60332.315741506 2024-01-23T07:34:40.066140+00:00 20000000.001000050455 29000000.015000000596 35632779.488000042737 4178376.922999978065 60332.315752897 2024-01-23T07:34:41.050285+00:00 20000000.000000000000 28999999.975999999791 35629493.304000020027 4187338.159000039101 60332.315764649 2024-01-23T07:34:42.065674+00:00 20000000.000000000000 28999999.986999988556 35627307.980000019073 4176465.942000031006 60332.315776040 2024-01-23T07:34:43.049819+00:00 20000000.000999990851 28999999.989000018686 35629022.815999977291 4177091.064000010025 60332.315787792 2024-01-23T07:34:44.065206+00:00 19999999.999999940395 29000000.019999980927 35625897.377999901772 4177031.928999900818 60332.315799182 2024-01-23T07:34:45.049352+00:00 19999999.999000068754 29000000.008999999613 35626077.838000059128 4176890.099000095855 60332.315810935 2024-01-23T07:34:46.064741+00:00 19999999.996999979019 29000000.004999998957 35629389.152999997139 4176489.890999913216 60332.315822325 2024-01-23T07:34:47.048885+00:00 20000000.003000020981 28999999.990000009537 35630411.509000062943 4182560.996999979019 60332.315834077 2024-01-23T07:34:48.064273+00:00 20000000.000999931246 28999999.984000030905 35636426.681000001729 4174473.911000012886 60332.315845468 2024-01-23T07:34:49.048419+00:00 20000000.000000000000 29000000.025999959558 35636765.564000003040 4182215.145000100136 60332.315857220 2024-01-23T07:34:50.063808+00:00 19999999.996000051498 28999999.971000019461 35640074.704999983311 4181766.011999965180 60332.315868611 2024-01-23T07:34:51.047953+00:00 20000000.003999948502 28999999.995999988168 35640570.052000023425 4181195.189999938011 60332.315880363 2024-01-23T07:34:52.063341+00:00 20000000.000000000000 29000000.009999990463 35640112.937000006437 4178468.745000004768 60332.315891753 2024-01-23T07:34:53.047486+00:00 19999999.998000029474 29000000.025000039488 35639338.929999977350 4179677.023000001907 60332.315903505 2024-01-23T07:34:54.062874+00:00 20000000.000000000000 28999999.997999969870 35639841.978000022471 4180391.940000057220 60332.315914896 2024-01-23T07:34:55.047020+00:00 20000000.001000050455 29000000.009000059217 35638100.051999993622 4174845.095999956131 60332.315926648 2024-01-23T07:34:56.062407+00:00 19999999.998999949545 28999999.972999930382 35636505.907000012696 4179572.047000051010 60332.315938039 2024-01-23T07:34:57.046553+00:00 20000000.001999970526 29000000.027000069618 35635920.930999986827 4180437.978999971878 60332.315949791 2024-01-23T07:34:58.061941+00:00 19999999.997000098228 28999999.977999929339 35637943.366999976337 4177181.955000042915 60332.315961182 2024-01-23T07:34:59.046086+00:00 20000000.000999931246 28999999.996000051498 35640285.004000008106 4182889.102999926079 60332.315972934 2024-01-23T07:35:00.061476+00:00 20000000.000000000000 28999999.980000019073 35636206.009000003338 4180265.898000001907 60332.315984325 2024-01-23T07:35:01.045620+00:00 20000000.003000020981 29000000.012999888510 35636087.462000012398 4179896.996000051033 60332.315996076 2024-01-23T07:35:02.061009+00:00 19999999.996999979019 28999999.995000001043 35636687.191000036895 4184517.935999989975 60332.316007648 2024-01-23T07:35:03.060775+00:00 20000000.001000050455 29000000.011000040919 35642721.508000023663 4184762.046999930870 60332.316019219 2024-01-23T07:35:04.060542+00:00 20000000.000999931246 29000000.009000059217 35639241.557999968529 4184176.023000001907 60332.316030791 2024-01-23T07:35:05.060309+00:00 19999999.999000068754 28999999.985999941826 35635341.889999993145 4179030.973000050057 60332.316042362 2024-01-23T07:35:06.060075+00:00 20000000.000999931246 28999999.991000059992 35634757.314999938011 4180250.955999969970 60332.316053933 2024-01-23T07:35:07.059842+00:00 19999999.999000068754 29000000.020999908447 35635643.312000043690 4184491.083000063896 60332.316065505 2024-01-23T07:35:08.059608+00:00 20000000.000000000000 29000000.007000088692 35636258.174000017345 4180031.990000010002 60332.316077076 2024-01-23T07:35:09.059375+00:00 19999999.998000029474 28999999.974999900907 35635153.036000013351 4176669.976999998093 60332.316088648 2024-01-23T07:35:10.059142+00:00 20000000.000999931246 29000000.019000049680 35635796.960999973118 4183025.008000016212 60332.316100219 2024-01-23T07:35:11.058909+00:00 20000000.001000050455 28999999.990000009537 35635033.726999998093 4176233.953999996185 60332.316111790 2024-01-23T07:35:12.058674+00:00 19999999.999000001699 29000000.011000040919 35636970.636000037193 4180338.981999992859 60332.316123362 2024-01-23T07:35:13.058442+00:00 20000000.000999998301 28999999.996999979019 35631447.306999921799 4179467.997999907006 60332.316134752 2024-01-23T07:35:14.042589+00:00 20000000.000000011176 28999999.999000001699 35630948.491000063717 4179179.099000095855 60332.316146504 2024-01-23T07:35:15.057976+00:00 20000000.000999990851 29000000.010999999940 35629052.733999967575 4179018.932999968994 60332.316157895 2024-01-23T07:35:16.042121+00:00 20000000.000000000000 29000000.002000000328 35631435.631000041962 4180190.174999951851 60332.316169647 2024-01-23T07:35:17.057509+00:00 19999999.998000010848 28999999.997999999672 35632192.763999938965 4180064.805999993812 60332.316181038 2024-01-23T07:35:18.041654+00:00 20000000.000000000000 28999999.975999999791 35632776.479999996722 4177603.059000014793 60332.316192790 2024-01-23T07:35:19.057043+00:00 20000000.000999990851 29000000.000000000000 35633827.989999987185 4176710.938000082970 60332.316204180 2024-01-23T07:35:20.041188+00:00 19999999.999000009149 29000000.002000000328 35637911.307000011206 4176130.083999990951 60332.316215932 2024-01-23T07:35:21.056577+00:00 20000000.000000000000 29000000.002999991179 35643907.091000013053 4180114.968999981880 60332.316227323 2024-01-23T07:35:22.040722+00:00 19999999.998999979347 29000000.004000011832 35645918.013999998569 4184295.098999977112 60332.316239075 2024-01-23T07:35:23.056110+00:00 20000000.000000000000 28999999.992000009865 35643108.463999986649 4180044.927000045776 60332.316250466 2024-01-23T07:35:24.040255+00:00 20000000.000999990851 28999999.993999961764 35638636.091999977827 4182520.898999928962 60332.316262218 2024-01-23T07:35:25.055643+00:00 20000000.001000050455 29000000.015000049025 35640178.481000013649 4181221.113999962807 60332.316273789 2024-01-23T07:35:26.055410+00:00 19999999.997999969870 29000000.006999969482 35640687.861000001431 4179117.964000105858 60332.316285361 2024-01-23T07:35:27.055177+00:00 20000000.000000000000 28999999.986000001431 35636785.893999986351 4181819.941999911796 60332.316296932 2024-01-23T07:35:28.054944+00:00 20000000.003000020981 29000000.013000011444 35630485.523000001907 4179414.075999975204 60332.316308504 2024-01-23T07:35:29.054711+00:00 19999999.997999969870 28999999.995000001043 35622655.611000001431 4172430.872000098228 60332.316320075 2024-01-23T07:35:30.054477+00:00 20000000.000000000000 29000000.004999998957 35626459.191000036895 4176290.072999954224 60332.316331646 2024-01-23T07:35:31.054244+00:00 20000000.000000000000 28999999.995999988168 35626390.518999986351 4184218.069000006188 60332.316343218 2024-01-23T07:35:32.054010+00:00 19999999.999000009149 28999999.997000038624 35626915.555999927223 4177404.988000034820 60332.316354789 2024-01-23T07:35:33.053777+00:00 20000000.002000030130 29000000.005999919027 35622965.201000086963 4179313.105999947060 60332.316366361 2024-01-23T07:35:34.053544+00:00 19999999.998999949545 29000000.001000050455 35618896.302999973297 4183063.889000058174 60332.316377932 2024-01-23T07:35:35.053311+00:00 20000000.000000000000 28999999.988999959081 35623582.105000019073 4181204.008999944199 60332.316389503 2024-01-23T07:35:36.053077+00:00 20000000.001000050455 29000000.007000088692 35622288.232999920845 4178219.065999985207 60332.316401075 2024-01-23T07:35:37.052844+00:00 20000000.000000000000 29000000.012999888510 35627761.747000098228 4179909.871999979019 60332.316412646 2024-01-23T07:35:38.052611+00:00 19999999.998000029474 29000000.016000028700 35621971.939999938011 4180421.060000061989 60332.316424217 2024-01-23T07:35:39.052377+00:00 20000000.001999970526 28999999.953999999911 35624045.608000040054 4182929.939999938011 60332.316435789 2024-01-23T07:35:40.052144+00:00 19999999.998999949545 29000000.011000040919 35624213.837999939919 4178493.112000108231 60332.316447360 2024-01-23T07:35:41.051911+00:00 19999999.998000029474 29000000.029000040144 35623854.619000077248 4180111.980999947060 60332.316458931 2024-01-23T07:35:42.051678+00:00 20000000.003000020981 28999999.965999960899 35621537.915999889374 4180115.950000048149 60332.316470503 2024-01-23T07:35:43.051444+00:00 20000000.000999931246 28999999.998999949545 35622405.915000081062 4182116.979999899864 60332.316482074 2024-01-23T07:35:44.051211+00:00 19999999.999000068754 29000000.014999989420 35625670.194000013173 4182313.029999999795 60332.316493645 2024-01-23T07:35:45.050978+00:00 19999999.998999949545 29000000.009999990463 35622169.850000016391 4176548.131999998819 60332.316505217 2024-01-23T07:35:46.050744+00:00 20000000.000000000000 29000000.000000000000 35623263.212999939919 4182181.951000000816 60332.316516788 2024-01-23T07:35:47.050512+00:00 20000000.001999970526 28999999.983000040054 35622852.327999949455 4176933.887999997940 60332.316528359 2024-01-23T07:35:48.050278+00:00 19999999.999000068754 29000000.004000071436 35623065.792000003159 4176895.073000003118 60332.316540112 2024-01-23T07:35:49.065667+00:00 19999999.998999949545 28999999.992999911308 35625074.927000001073 4176226.000000000000 60332.316551502 2024-01-23T07:35:50.049812+00:00 20000000.001000050455 29000000.018000010401 35619403.790000006557 4178108.921000000089 60332.316563255 2024-01-23T07:35:51.065200+00:00 19999999.998999949545 28999999.993999999017 35622560.498000003397 4180511.039000000805 60332.316574645 2024-01-23T07:35:52.049346+00:00 20000000.000000000000 28999999.993000000715 35622429.798000007868 4179520.989999995101 60332.316586398 2024-01-23T07:35:53.064733+00:00 20000000.000000000000 28999999.994999989867 35623207.033999979496 4183424.971000000834 60332.316597788 2024-01-23T07:35:54.048879+00:00 20000000.000000000000 29000000.012000009418 35621390.273000001907 4178255.942000002135 60332.316609540 2024-01-23T07:35:55.064268+00:00 20000000.003000020981 28999999.993999999017 35622551.162000000477 4180999.950000002980 60332.316620931 2024-01-23T07:35:56.048412+00:00 19999999.998000029474 29000000.000000000000 35622818.687000043690 4178421.061999998987 60332.316632683 2024-01-23T07:35:57.063801+00:00 19999999.998999949545 29000000.018999990076 35620518.271999962628 4179041.153999999166 60332.316644073 2024-01-23T07:35:58.047946+00:00 20000000.001000050455 28999999.993000000715 35624681.272000007331 4175953.942999995779 60332.316655826 2024-01-23T07:35:59.063334+00:00 20000000.000000000000 29000000.000999990851 35621158.981000013649 4182200.017000005115 60332.316667216 2024-01-23T07:36:00.047478+00:00 20000000.000999931246 28999999.983000010252 35622171.846000023186 4182727.900999993086 60332.316678968 2024-01-23T07:36:01.062868+00:00 19999999.998000029474 29000000.010999981314 35624482.917000003159 4179694.990000010002 60332.316690359 2024-01-23T07:36:02.047012+00:00 19999999.998000029474 28999999.974000040442 35624299.154999971390 4177690.156999989878 60332.316702111 2024-01-23T07:36:03.062401+00:00 20000000.003000020981 29000000.027000010014 35626987.077000021935 4180698.835000007879 60332.316713502 2024-01-23T07:36:04.046547+00:00 19999999.998999949545 29000000.011999960989 35627810.973999977112 4179407.082000001799 60332.316725254 2024-01-23T07:36:05.061935+00:00 20000000.000000000000 28999999.992000039667 35630687.769999980927 4183028.964999989141 60332.316736645 2024-01-23T07:36:06.046080+00:00 20000000.002000000328 28999999.986999988556 35633340.639000058174 4184051.142000005115 60332.316748396 2024-01-23T07:36:07.061468+00:00 19999999.997999999672 29000000.010999981314 35633411.968999981880 4179464.914000004996 60332.316759787 2024-01-23T07:36:08.045613+00:00 20000000.001000009477 28999999.995999988168 35633365.669000029564 4176986.016999990214 60332.316771539 2024-01-23T07:36:09.061001+00:00 20000000.000999990851 29000000.005999978632 35632140.457000017166 4175845.895000011194 60332.316782930 2024-01-23T07:36:10.045147+00:00 19999999.998000010848 28999999.980000019073 35628683.523000001907 4177338.068000004161 60332.316794682 2024-01-23T07:36:11.060535+00:00 20000000.000000000000 29000000.018000010401 35624207.931999921799 4179028.924999997020 60332.316806254 2024-01-23T07:36:12.060301+00:00 20000000.002000000328 28999999.993000030518 35624143.772000066936 4178389.129999995232 60332.316817825 2024-01-23T07:36:13.060069+00:00 20000000.000000000000 29000000.018000010401 35623409.204999923706 4179654.955999999773 60332.316829396 2024-01-23T07:36:14.059836+00:00 19999999.997999999672 28999999.986999988556 35623564.932000041008 4183532.947999998927 60332.316840968 2024-01-23T07:36:15.059601+00:00 20000000.002000000328 29000000.001999970526 35622522.064000010490 4179647.991999999154 60332.316852539 2024-01-23T07:36:16.059368+00:00 19999999.997999999672 28999999.963999990374 35624826.226999998093 4177392.044000000227 60332.316863929 2024-01-23T07:36:17.043514+00:00 20000000.000000000000 29000000.029999971390 35620133.485999941826 4183615.076999992132 60332.316875682 2024-01-23T07:36:18.058903+00:00 20000000.002999991179 28999999.986000061035 35623090.314000003040 4175579.030000001192 60332.316887072 2024-01-23T07:36:19.043048+00:00 19999999.998000029474 29000000.000000000000 35626433.810999996960 4177488.846000016201 60332.316898825 2024-01-23T07:36:20.058435+00:00 19999999.996999979019 29000000.001999970526 35632722.629000008106 4180610.986999989022 60332.316910215 2024-01-23T07:36:21.042581+00:00 20000000.001999970526 28999999.996999979019 35631297.990999996662 4182511.106000006199 60332.316921967 2024-01-23T07:36:22.057969+00:00 20000000.000000000000 29000000.014999989420 35639079.648999989033 4179130.893000007141 60332.316933358 2024-01-23T07:36:23.042115+00:00 20000000.000000000000 29000000.016000028700 35637148.506999999285 4181644.025999993086 60332.316945110 2024-01-23T07:36:24.057503+00:00 20000000.000000000000 29000000.001000050455 35635626.645999997854 4180741.018999993801 60332.316956501 2024-01-23T07:36:25.041648+00:00 19999999.998000029474 28999999.969999909401 35630111.852000027895 4180717.971000016201 60332.316968253 2024-01-23T07:36:26.057036+00:00 20000000.001999970526 29000000.009000059217 35631354.617999970913 4181529.054999976885 60332.316979643 2024-01-23T07:36:27.041181+00:00 19999999.999000009149 29000000.014999989420 35627010.643000006676 4180848.072000027169 60332.316991395 2024-01-23T07:36:28.056570+00:00 20000000.003000020981 28999999.984999999404 35626698.255000002682 4182805.937999994028 60332.317002786 2024-01-23T07:36:29.040715+00:00 19999999.997999969870 29000000.010999999940 35625318.442000031471 4180623.989999980200 60332.317014538 2024-01-23T07:36:30.056103+00:00 20000000.001000050455 28999999.977000001818 35625013.134999990463 4181849.997000008821 60332.317025929 2024-01-23T07:36:31.040250+00:00 20000000.000000000000 29000000.008000001311 35622912.273999989033 4182197.152000010014 60332.317037681 2024-01-23T07:36:32.055637+00:00 20000000.000000000000 28999999.992000009865 35623554.263000011444 4176846.970999985933 60332.317049072 2024-01-23T07:36:33.039782+00:00 20000000.000000000000 29000000.006999999285 35621083.804999947548 4180205.790000020992 60332.317060824 2024-01-23T07:36:34.055170+00:00 19999999.998999949545 29000000.014999989420 35622543.719000101089 4182700.012999982107 60332.317072395 2024-01-23T07:36:35.054937+00:00 19999999.999000068754 28999999.995000001043 35623648.474999897182 4182114.018999993801 60332.317083966 2024-01-23T07:36:36.054704+00:00 20000000.000999931246 28999999.997999999672 35624954.157000057399 4180723.034000008833 60332.317095538 2024-01-23T07:36:37.054471+00:00 20000000.001000050455 28999999.984999980778 35622892.255000002682 4180047.006999998819 60332.317107109 2024-01-23T07:36:38.054237+00:00 19999999.998999949545 29000000.009999990463 35622670.393999926746 4181143.999000012875 60332.317118681 2024-01-23T07:36:39.054003+00:00 20000000.000000000000 29000000.020000040531 35624462.206000089645 4179994.037000000011 60332.317130252 2024-01-23T07:36:40.053771+00:00 20000000.001000050455 28999999.991000000387 35623524.825999982655 4183978.959999979008 60332.317141823 2024-01-23T07:36:41.053538+00:00 20000000.000000000000 28999999.967999991030 35622994.174000017345 4179900.045000017155 60332.317153395 2024-01-23T07:36:42.053304+00:00 19999999.998999949545 29000000.028000000864 35621693.597999930382 4182627.046999990940 60332.317164966 2024-01-23T07:36:43.053071+00:00 19999999.999000068754 29000000.017000019550 35626234.445999979973 4180440.784000008833 60332.317176538 2024-01-23T07:36:44.052838+00:00 20000000.000000000000 28999999.971999999136 35623146.369999997318 4186380.181999980938 60332.317188109 2024-01-23T07:36:45.052604+00:00 20000000.004999998957 29000000.007999960333 35622675.417000062764 4178705.955999999773 60332.317199680 2024-01-23T07:36:46.052371+00:00 19999999.998999949545 29000000.014000058174 35625409.194999933243 4179604.029000014067 60332.317211252 2024-01-23T07:36:47.052138+00:00 19999999.996999979019 28999999.997999910265 35624607.644000053406 4178878.921000003815 60332.317222823 2024-01-23T07:36:48.051905+00:00 20000000.001000050455 29000000.007000088692 35627057.162000000477 4181210.064000010025 60332.317234394 2024-01-23T07:36:49.051672+00:00 19999999.998999949545 28999999.975999951363 35631749.992000013590 4185911.965999960899 60332.317245966 2024-01-23T07:36:50.051438+00:00 19999999.999000068754 29000000.006999969482 35631373.618000000715 4174670.047000051010 60332.317257537 2024-01-23T07:36:51.051205+00:00 20000000.002999901772 28999999.993000030518 35638577.864000007510 4180736.075999975204 60332.317269108 2024-01-23T07:36:52.050971+00:00 19999999.997000098228 28999999.986000061035 35638230.681999981403 4181844.912999988068 60332.317280680 2024-01-23T07:36:53.050738+00:00 19999999.998999949545 29000000.024999979883 35641384.846000023186 4181672.835000038147 60332.317292251 2024-01-23T07:36:54.050505+00:00 20000000.004999998957 28999999.993999961764 35640099.836000002921 4183456.167999982834 60332.317303822 2024-01-23T07:36:55.050272+00:00 19999999.998000029474 29000000.026000019163 35638582.776000022888 4180848.995000004768 60332.317315394 2024-01-23T07:36:56.050039+00:00 19999999.998999949545 28999999.962999939919 35639045.888999998569 4178036.921999990940 60332.317326965 2024-01-23T07:36:57.049806+00:00 19999999.999000068754 28999999.982000108808 35638829.467999987304 4181969.087999999989 60332.317338718 2024-01-23T07:36:58.065194+00:00 20000000.000000000000 29000000.029999971390 35641360.597000002861 4182019.971000016201 60332.317350108 2024-01-23T07:36:59.049339+00:00 20000000.002999998629 28999999.988999959081 35640048.361000001431 4181829.063999950886 60332.317361861 2024-01-23T07:37:00.064726+00:00 19999999.997999999672 28999999.996000051498 35637032.799999952316 4181458.912000000011 60332.317373251 2024-01-23T07:37:01.048872+00:00 20000000.002000000328 29000000.019999980927 35636004.346000023186 4182901.048000038136 60332.317385003 2024-01-23T07:37:02.064260+00:00 19999999.997999999672 29000000.004999998957 35628684.013000011444 4186662.930999993812 60332.317396394 2024-01-23T07:37:03.048406+00:00 19999999.999000001699 28999999.983000040054 35625350.324000000954 4184408.120000004768 60332.317408146 2024-01-23T07:37:04.063794+00:00 20000000.002000000328 29000000.015999909490 35625840.289999961853 4183438.943000019062 60332.317419536 2024-01-23T07:37:05.047939+00:00 19999999.999999988824 29000000.000999998301 35624012.486000061035 4187156.054999948014 60332.317431289 2024-01-23T07:37:06.063327+00:00 20000000.002000000328 28999999.989999998361 35624378.269999980927 4185486.956000030041 60332.317442679 2024-01-23T07:37:07.047473+00:00 19999999.997000008821 29000000.006999991834 35625262.133999936283 4180705.031000018120 60332.317454431 2024-01-23T07:37:08.062861+00:00 20000000.000999990851 29000000.010000009090 35623047.282999992371 4179255.935000001919 60332.317465822 2024-01-23T07:37:09.047006+00:00 20000000.003000020981 28999999.980000000447 35623520.057000041008 4185169.972999989986 60332.317477574 2024-01-23T07:37:10.062394+00:00 19999999.998999979347 29000000.023999989033 35623286.475000016391 4186404.992999970913 60332.317488965 2024-01-23T07:37:11.046539+00:00 19999999.997999999672 28999999.986000001431 35624788.263999938965 4180542.091000020970 60332.317500717 2024-01-23T07:37:12.061928+00:00 19999999.998999979347 28999999.997000008821 35624837.803000092506 4184870.951999961864 60332.317512107 2024-01-23T07:37:13.046074+00:00 20000000.001000050455 28999999.986000001431 35624080.055999986827 4183303.953000009060 60332.317523859 2024-01-23T07:37:14.061461+00:00 19999999.996999979019 29000000.007999990135 35623027.872999906540 4180090.071000040043 60332.317535250 2024-01-23T07:37:15.045606+00:00 20000000.000999990851 28999999.982999980450 35624278.435000061989 4182417.060999989975 60332.317547002 2024-01-23T07:37:16.060995+00:00 20000000.002000030130 29000000.043000038713 35623082.830999970436 4185190.875999987125 60332.317558393 2024-01-23T07:37:17.045140+00:00 20000000.001999970526 28999999.950999978930 35626774.823000073433 4182606.991999983788 60332.317570145 2024-01-23T07:37:18.060528+00:00 19999999.996999979019 29000000.022000011057 35625590.342999987304 4183935.990999997128 60332.317581535 2024-01-23T07:37:19.044674+00:00 20000000.001000050455 28999999.985000010580 35624242.037000000477 4179921.955000042915 60332.317593288 2024-01-23T07:37:20.060063+00:00 20000000.000000000000 29000000.018000010401 35624773.736000001431 4179714.139999986161 60332.317604859 2024-01-23T07:37:21.059828+00:00 20000000.001999970526 29000000.008999999613 35624311.915000006557 4183508.944000006188 60332.317616249 2024-01-23T07:37:22.043974+00:00 19999999.996999979019 28999999.973999980837 35623320.998000003397 4181175.981999992859 60332.317628002 2024-01-23T07:37:23.059363+00:00 19999999.999000009149 29000000.012000020593 35623946.106999993324 4182857.027999997139 60332.317639392 2024-01-23T07:37:24.043508+00:00 20000000.003000020981 28999999.990999940783 35625109.604999989271 4184426.064999998081 60332.317651145 2024-01-23T07:37:25.058896+00:00 19999999.999999940395 29000000.022999998182 35621833.587999999523 4180167.956000030041 60332.317662535 2024-01-23T07:37:26.043041+00:00 19999999.998000029474 28999999.996000051498 35618362.937000043690 4182741.974999963772 60332.317674288 2024-01-23T07:37:27.058429+00:00 20000000.003000020981 28999999.995999928564 35620987.455999970436 4182022.053000032902 60332.317685678 2024-01-23T07:37:28.042575+00:00 19999999.998000029474 28999999.995000001043 35621166.695999979973 4180207.966999948025 60332.317697430 2024-01-23T07:37:29.057962+00:00 19999999.998000029474 28999999.991999980062 35625897.066000036895 4179451.955000042915 60332.317708821 2024-01-23T07:37:30.042108+00:00 20000000.000999931246 29000000.028000120074 35624877.170999996364 4180673.987999976147 60332.317720573 2024-01-23T07:37:31.057496+00:00 20000000.001000050455 28999999.971999879926 35625771.537999987602 4181957.069999992847 60332.317731963 2024-01-23T07:37:32.041642+00:00 20000000.000000000000 29000000.015000101179 35629972.189999938011 4177387.933000028133 60332.317743716 2024-01-23T07:37:33.057029+00:00 20000000.000999931246 28999999.984999898821 35627665.940000057220 4179308.064000010025 60332.317755106 2024-01-23T07:37:34.041175+00:00 19999999.998000029474 29000000.035000089556 35626245.723000049591 4184205.995000004768 60332.317766858 2024-01-23T07:37:35.056563+00:00 20000000.000000000000 28999999.964999910444 35632211.594999909401 4182997.949999988079 60332.317778249 2024-01-23T07:37:36.040708+00:00 20000000.000000000000 29000000.000000000000 35630636.549000017345 4182876.955999969970 60332.317790001 2024-01-23T07:37:37.056097+00:00 20000000.001000050455 29000000.005000110716 35627932.549000017345 4177392.083000003826 60332.317801392 2024-01-23T07:37:38.040242+00:00 20000000.000000000000 28999999.985999941826 35624782.300999999046 4179552.990999997128 60332.317813144 2024-01-23T07:37:39.055630+00:00 20000000.000000000000 29000000.031000021845 35618986.901999950409 4180580.068000019062 60332.317824535 2024-01-23T07:37:40.039775+00:00 20000000.000000000000 28999999.980999950320 35626983.677000053227 4178496.978999971878 60332.317836287 2024-01-23T07:37:41.055164+00:00 19999999.998000029474 29000000.007000088692 35624434.606999993324 4179540.018999993801 60332.317847677 2024-01-23T07:37:42.039308+00:00 20000000.001999970526 29000000.008999999613 35624640.580999970436 4180459.962999999989 60332.317859429 2024-01-23T07:37:43.054697+00:00 19999999.998999949545 28999999.984999999404 35626091.205999970436 4180741.013999999035 60332.317871001 2024-01-23T07:37:44.054464+00:00 20000000.000000000000 29000000.006999991834 35623765.226000070572 4179662.924000024796 60332.317882572 2024-01-23T07:37:45.054230+00:00 20000000.001000050455 28999999.991999998689 35625582.241999976337 4179109.047999978065 60332.317894144 2024-01-23T07:37:46.053998+00:00 20000000.000999931246 29000000.018999990076 35621994.799000017345 4182600.056000053883 60332.317905715 2024-01-23T07:37:47.053764+00:00 19999999.999000068754 28999999.998000029474 35624300.939000010490 4183411.863999962807 60332.317917286 2024-01-23T07:37:48.053531+00:00 19999999.998999949545 29000000.000000000000 35622487.894000001252 4181690.998000026215 60332.317928858 2024-01-23T07:37:49.053298+00:00 20000000.000000000000 29000000.000000000000 35624584.369999997318 4183954.024999976158 60332.317940429 2024-01-23T07:37:50.053064+00:00 20000000.001999970526 29000000.002999991179 35630908.165999993682 4185061.004999995232 60332.317952001 2024-01-23T07:37:51.052831+00:00 20000000.000000000000 29000000.001999970526 35632991.546000018716 4181332.082000017166 60332.317963572 2024-01-23T07:37:52.052597+00:00 20000000.002000089735 28999999.989000018686 35636995.555999986827 4186233.922999978065 60332.317975143 2024-01-23T07:37:53.052365+00:00 19999999.997000001371 29000000.009999990463 35633858.849999986589 4184436.042999982834 60332.317986715 2024-01-23T07:37:54.052131+00:00 19999999.999000001699 28999999.991000000387 35637204.298999987543 4184343.044000030030 60332.317998286 2024-01-23T07:37:55.051898+00:00 20000000.000000011176 28999999.997000038624 35635138.317999988794 4178472.962000011932 60332.318009857 2024-01-23T07:37:56.051666+00:00 20000000.001999989152 29000000.001999970526 35634535.722000002861 4182328.029000043869 60332.318021429 2024-01-23T07:37:57.051432+00:00 20000000.000000000000 28999999.991999980062 35632339.652000010014 4179352.090999960899 60332.318033000 2024-01-23T07:37:58.051198+00:00 19999999.999000009149 29000000.028000000864 35633688.342000007629 4186028.827000021935 60332.318044571 2024-01-23T07:37:59.050964+00:00 19999999.999000001699 28999999.989000018686 35629079.603999972343 4184121.983999968041 60332.318056143 2024-01-23T07:38:00.050732+00:00 19999999.998999979347 28999999.961999949068 35630460.767000019550 4181632.095000029076 60332.318067714 2024-01-23T07:38:01.050499+00:00 20000000.002000000328 29000000.041000008583 35628515.096000023186 4181219.909999967087 60332.318079285 2024-01-23T07:38:02.050265+00:00 20000000.000000000000 28999999.999000068754 35628371.168999969959 4184213.067999958992 60332.318090857 2024-01-23T07:38:03.050032+00:00 20000000.000000000000 28999999.987999919802 35628028.795000076294 4185166.029000043869 60332.318102428 2024-01-23T07:38:04.049799+00:00 19999999.999000009149 29000000.001000050455 35623305.593999981880 4185232.909999967087 60332.318113999 2024-01-23T07:38:05.049565+00:00 19999999.998999979347 28999999.975999951363 35625639.238999962807 4182769.973999977112 60332.318125571 2024-01-23T07:38:06.049332+00:00 20000000.004000011832 29000000.015000101179 35624426.980999946594 4178179.040000081062 60332.318137323 2024-01-23T07:38:07.064720+00:00 19999999.998000029474 29000000.000999931246 35621592.690000057220 4181807.965000032913 60332.318148714 2024-01-23T07:38:08.048866+00:00 19999999.997999969870 28999999.998000029474 35620948.212999939919 4183610.061999917030 60332.318160466 2024-01-23T07:38:09.064253+00:00 20000000.003000020981 29000000.011000040919 35621682.652999997139 4183519.003000020981 60332.318171856 2024-01-23T07:38:10.048399+00:00 19999999.996999979019 28999999.991999980062 35625437.709000110626 4185780.993999958038 60332.318183609 2024-01-23T07:38:11.063787+00:00 20000000.000999990851 28999999.996999979019 35623960.579000003636 4186275.012000083923 60332.318194999 2024-01-23T07:38:12.047933+00:00 19999999.999000009149 29000000.006000038236 35627260.347000002861 4182635.013000010978 60332.318206751 2024-01-23T07:38:13.063320+00:00 20000000.003000020981 29000000.000000000000 35629769.041999943554 4184443.928999900818 60332.318218142 2024-01-23T07:38:14.047465+00:00 19999999.997999969870 28999999.983999971300 35624106.450000047684 4185498.999000072014 60332.318229894 2024-01-23T07:38:15.062854+00:00 20000000.001000050455 29000000.004999998957 35621805.162999987602 4178704.131999969017 60332.318241285 2024-01-23T07:38:16.047000+00:00 20000000.001999970526 29000000.009999990463 35624112.840999960899 4182678.886000037193 60332.318253037 2024-01-23T07:38:17.062387+00:00 19999999.996999979019 29000000.011000040919 35623386.021999962628 4180971.056999921799 60332.318264428 2024-01-23T07:38:18.046533+00:00 20000000.001000050455 28999999.991999980062 35624393.583000056446 4185664.844000101089 60332.318276179 2024-01-23T07:38:19.061921+00:00 20000000.000999931246 28999999.999000001699 35623352.501000002027 4179133.144999980927 60332.318287570 2024-01-23T07:38:20.046066+00:00 20000000.000000000000 28999999.989000000060 35623431.204999998212 4179528.036000012886 60332.318299322 2024-01-23T07:38:21.061454+00:00 19999999.999000068754 29000000.006000000983 35625706.775000013411 4181336.968999981880 60332.318310713 2024-01-23T07:38:22.045600+00:00 20000000.000000000000 28999999.996999990195 35622183.711999982595 4181801.959999918938 60332.318322465 2024-01-23T07:38:23.060989+00:00 20000000.000000000000 29000000.011999990791 35622648.707000017166 4180199.925999999046 60332.318333856 2024-01-23T07:38:24.045134+00:00 19999999.996999979019 29000000.015000019222 35625442.771999977529 4187415.089000105858 60332.318345427 2024-01-23T07:38:25.044901+00:00 20000000.001999970526 28999999.986000001431 35629743.250000000000 4180297.013999938965 60332.318356998 2024-01-23T07:38:26.044667+00:00 20000000.000000000000 28999999.997000008821 35630219.643999986351 4183897.912999988068 60332.318368570 2024-01-23T07:38:27.044434+00:00 19999999.999000068754 29000000.003999978304 35629739.252000026405 4180711.014000058174 60332.318380322 2024-01-23T07:38:28.059822+00:00 20000000.000999931246 28999999.984999980778 35630934.650999963284 4184406.083999990951 60332.318391712 2024-01-23T07:38:29.043968+00:00 20000000.003000020981 29000000.017000019550 35635080.976000010967 4180843.904999970924 60332.318403465 2024-01-23T07:38:30.059355+00:00 19999999.998000029474 28999999.981000009924 35638683.615999996662 4185504.021000028122 60332.318414855 2024-01-23T07:38:31.043501+00:00 20000000.001999970526 29000000.027000010014 35641996.906000018120 4187413.089999914169 60332.318426608 2024-01-23T07:38:32.058889+00:00 20000000.001999970526 28999999.976000010967 35637909.505999982357 4185175.943000078201 60332.318437998 2024-01-23T07:38:33.043034+00:00 19999999.996000051498 28999999.986000001431 35639533.673000037670 4186094.949999928009 60332.318449751 2024-01-23T07:38:34.058423+00:00 20000000.001999970526 29000000.022999998182 35640124.899999983609 4182073.202000021935 60332.318461141 2024-01-23T07:38:35.042568+00:00 19999999.998000029474 29000000.010999981314 35639547.228999972343 4182996.815000057220 60332.318472893 2024-01-23T07:38:36.057956+00:00 19999999.998000029474 28999999.976000010967 35640459.133000023663 4184540.093999981880 60332.318484284 2024-01-23T07:38:37.042102+00:00 20000000.001999970526 29000000.011999960989 35638857.704000003636 4185339.024999976158 60332.318496036 2024-01-23T07:38:38.057489+00:00 19999999.998999949545 28999999.986999988556 35639597.241999976337 4184879.958000063896 60332.318507426 2024-01-23T07:38:39.041635+00:00 19999999.999000068754 29000000.045000080019 35639037.246000051498 4182980.941999911796 60332.318519179 2024-01-23T07:38:40.057023+00:00 20000000.002999901772 28999999.974999900907 35637224.138999938965 4181761.042999982834 60332.318530569 2024-01-23T07:38:41.041168+00:00 20000000.001000050455 29000000.010000109673 35639865.952000021935 4177945.011000037193 60332.318542321 2024-01-23T07:38:42.056556+00:00 19999999.998999949545 28999999.998999949545 35637787.213000059128 4186297.080999969970 60332.318553712 2024-01-23T07:38:43.040702+00:00 19999999.999000068754 28999999.980000019073 35638074.058999903500 4180825.909000039101 60332.318565464 2024-01-23T07:38:44.056090+00:00 20000000.000000000000 28999999.982999920845 35634025.024000048637 4185950.057000041008 60332.318576855 2024-01-23T07:38:45.040235+00:00 19999999.998999949545 29000000.009000059217 35634419.824000000954 4174833.911999940872 60332.318588607 2024-01-23T07:38:46.055623+00:00 20000000.000000000000 29000000.000999931246 35636747.315000057220 4182359.118000030983 60332.318599997 2024-01-23T07:38:47.039769+00:00 20000000.003000009805 29000000.015000101179 35637773.344999909401 4181020.973999977112 60332.318611749 2024-01-23T07:38:48.055157+00:00 19999999.999000001699 28999999.969999909401 35638397.713000059128 4184198.833000063896 60332.318623140 2024-01-23T07:38:49.039302+00:00 19999999.999999988824 29000000.034000039101 35633962.667000003159 4180952.139999986161 60332.318634892 2024-01-23T07:38:50.054690+00:00 20000000.000000000000 28999999.990000009537 35635185.739999987185 4180523.848999977112 60332.318646283 2024-01-23T07:38:51.038836+00:00 19999999.998000010848 28999999.971999999136 35636684.293000012636 4186010.123000026215 60332.318658035 2024-01-23T07:38:52.054223+00:00 20000000.000000000000 29000000.018000010401 35636465.049999982119 4180759.926999927033 60332.318669606 2024-01-23T07:38:53.053990+00:00 20000000.004000011832 29000000.011999960989 35638230.850000016391 4181310.125000000000 60332.318681178 2024-01-23T07:38:54.053757+00:00 19999999.996999979019 29000000.009999990463 35637324.464999966323 4185276.886000037193 60332.318692749 2024-01-23T07:38:55.053523+00:00 20000000.001000020653 28999999.990000009537 35638187.081000000238 4185088.039999961853 60332.318704321 2024-01-23T07:38:56.053291+00:00 20000000.000999990851 29000000.010999999940 35639955.974000036716 4184319.927000045776 60332.318715892 2024-01-23T07:38:57.053057+00:00 19999999.997000008821 29000000.000000000000 35636856.679999947548 4177659.064999938011 60332.318727463 2024-01-23T07:38:58.052824+00:00 20000000.000000000000 28999999.988000009209 35635908.872000038624 4179566.949000000954 60332.318739035 2024-01-23T07:38:59.052591+00:00 19999999.999999970198 28999999.985999990255 35632982.990999996662 4188934.173000096809 60332.318750606 2024-01-23T07:39:00.052363+00:00 20000000.001000050455 29000000.006000008434 35634504.040000021458 4187093.988999962807 60332.318762178 2024-01-23T07:39:01.052125+00:00 20000000.000000000000 29000000.008999999613 35633563.883999936283 4180302.945000051986 60332.318773749 2024-01-23T07:39:02.051892+00:00 20000000.000000000000 29000000.004999998957 35632895.707000017166 4182885.101999998093 60332.318785320 2024-01-23T07:39:03.051659+00:00 20000000.000999990851 28999999.991000000387 35630681.895000040531 4184479.877999901772 60332.318796892 2024-01-23T07:39:04.051425+00:00 19999999.999000009149 28999999.978999998420 35626663.587999939919 4185204.932000041008 60332.318808463 2024-01-23T07:39:05.051191+00:00 20000000.000000000000 29000000.015999969095 35623111.093999981880 4186349.031000018120 60332.318820034 2024-01-23T07:39:06.050959+00:00 20000000.000000000000 28999999.989000018686 35622696.386000037193 4183793.008000016212 60332.318831606 2024-01-23T07:39:07.050725+00:00 19999999.998999949545 29000000.013999998569 35621776.427000053227 4185458.098999977112 60332.318843177 2024-01-23T07:39:08.050492+00:00 20000000.000000000000 29000000.008999999613 35620537.458999991417 4185958.861999989022 60332.318854748 2024-01-23T07:39:09.050258+00:00 20000000.000000000000 29000000.003000020981 35621890.935999989510 4187773.103000044823 60332.318866320 2024-01-23T07:39:10.050026+00:00 20000000.002000030130 28999999.986000001431 35625869.202000021935 4185178.878999948967 60332.318877891 2024-01-23T07:39:11.049792+00:00 19999999.997999969870 29000000.028000000864 35625519.049999952316 4186882.975999950897 60332.318889462 2024-01-23T07:39:12.049559+00:00 20000000.000000000000 28999999.973999980837 35623979.345999963582 4190989.045000075828 60332.318901034 2024-01-23T07:39:13.049326+00:00 20000000.001999970526 29000000.009999990463 35626669.396000027657 4187683.000000000000 60332.318912786 2024-01-23T07:39:14.064713+00:00 19999999.997000098228 28999999.995999988168 35631979.157000057399 4185060.069999932777 60332.318924177 2024-01-23T07:39:15.048859+00:00 20000000.001999970526 29000000.003000020981 35635251.072999946773 4183805.957000017166 60332.318935929 2024-01-23T07:39:16.064247+00:00 20000000.000000000000 28999999.998000029474 35639560.399999983609 4189574.023000001907 60332.318947319 2024-01-23T07:39:17.048392+00:00 19999999.998000029474 29000000.003999948502 35642326.064000010490 4185110.036000012886 60332.318959071 2024-01-23T07:39:18.063781+00:00 20000000.002999901772 28999999.968999978155 35641715.039000026882 4185699.912000060081 60332.318970462 2024-01-23T07:39:19.047927+00:00 19999999.998000029474 29000000.029000040144 35639421.208999998868 4186258.094999908935 60332.318982214 2024-01-23T07:39:20.063314+00:00 20000000.000000000000 29000000.008999940008 35637101.832999996841 4188448.916000009049 60332.318993605 2024-01-23T07:39:21.047459+00:00 20000000.000000000000 28999999.988000039011 35635190.570000007749 4186542.995000004768 60332.319005357 2024-01-23T07:39:22.062848+00:00 20000000.000000000000 28999999.994000080973 35630901.324000000954 4183228.059000014793 60332.319016748 2024-01-23T07:39:23.046993+00:00 20000000.000000000000 29000000.003999948502 35631063.542999982834 4187505.875000000000 60332.319028500 2024-01-23T07:39:24.062381+00:00 19999999.999000068754 28999999.995000001043 35626293.487000018358 4189280.198000072967 60332.319039891 2024-01-23T07:39:25.046527+00:00 20000000.000000000000 29000000.021000031382 35625676.483999997377 4188833.961999893188 60332.319051642 2024-01-23T07:39:26.061914+00:00 20000000.002999901772 28999999.977000001818 35626645.228999972343 4181822.994000076782 60332.319063033 2024-01-23T07:39:27.046060+00:00 19999999.999000068754 28999999.992999911308 35627562.327000021935 4185891.891000031959 60332.319074605 2024-01-23T07:39:28.045827+00:00 20000000.000999931246 29000000.014000058174 35625037.885999977589 4188775.015999913216 60332.319086176 2024-01-23T07:39:29.045593+00:00 19999999.999000068754 28999999.980999950320 35624948.100000016391 4185222.083000063896 60332.319097747 2024-01-23T07:39:30.045360+00:00 19999999.998999949545 29000000.014000058174 35623264.535000033677 4183797.950999975204 60332.319109319 2024-01-23T07:39:31.045127+00:00 20000000.001000050455 29000000.016000028700 35627428.894999980927 4182640.057999968994 60332.319120890 2024-01-23T07:39:32.044894+00:00 19999999.998000029474 29000000.004999998957 35630648.304000020027 4184597.023000001907 60332.319132461 2024-01-23T07:39:33.044660+00:00 20000000.004999998957 28999999.986999999732 35632446.719999969006 4182004.024000049103 60332.319144033 2024-01-23T07:39:34.044427+00:00 19999999.995999928564 28999999.986000001431 35631902.853999972343 4186149.867999910843 60332.319155604 2024-01-23T07:39:35.044195+00:00 19999999.999000068754 28999999.991000000387 35634758.988000042737 4185166.052000045776 60332.319167175 2024-01-23T07:39:36.043961+00:00 20000000.000000000000 29000000.034000009298 35632763.968000046909 4186027.064000010025 60332.319178928 2024-01-23T07:39:37.059349+00:00 20000000.000999931246 29000000.013999998569 35630098.009999990463 4188639.881000041962 60332.319190318 2024-01-23T07:39:38.043494+00:00 20000000.001000050455 28999999.979999989271 35626911.293999910355 4185771.059999942780 60332.319202070 2024-01-23T07:39:39.058883+00:00 20000000.000000000000 29000000.004999998957 35626011.518000006676 4186891.930000067223 60332.319213461 2024-01-23T07:39:40.043028+00:00 19999999.999000001699 29000000.010000020266 35624901.485000006855 4183288.002999901772 60332.319225213 2024-01-23T07:39:41.058415+00:00 19999999.999000001699 28999999.988999988884 35624927.008000023663 4183894.993000030983 60332.319236604 2024-01-23T07:39:42.042561+00:00 20000000.002000000328 28999999.992000009865 35624141.723999977112 4187219.986999989022 60332.319248356 2024-01-23T07:39:43.057949+00:00 20000000.002000000328 28999999.999000009149 35623801.164000026882 4186509.057000041008 60332.319259746 2024-01-23T07:39:44.042095+00:00 19999999.997000008821 28999999.988999959081 35627703.541999943554 4186491.965999960899 60332.319271498 2024-01-23T07:39:45.057483+00:00 20000000.001999989152 29000000.013000011444 35622892.798000097275 4183889.013000010978 60332.319282889 2024-01-23T07:39:46.041628+00:00 20000000.000000011176 28999999.978999968618 35623013.985000006855 4181634.001999973785 60332.319294641 2024-01-23T07:39:47.057016+00:00 19999999.997999999672 29000000.025000039488 35625915.895999908447 4188500.967000008095 60332.319306032 2024-01-23T07:39:48.041162+00:00 19999999.998999979347 28999999.986000001431 35620646.128000020981 4187102.953000069130 60332.319317784 2024-01-23T07:39:49.056550+00:00 20000000.003000020981 29000000.000999990851 35622847.574000000954 4188672.038999915123 60332.319329175 2024-01-23T07:39:50.040696+00:00 19999999.998999979347 29000000.010999981314 35622449.609999999404 4186635.097000002861 60332.319340927 2024-01-23T07:39:51.056083+00:00 19999999.999000009149 28999999.990000009537 35626239.177000001073 4187704.925999999046 60332.319352318 2024-01-23T07:39:52.040228+00:00 19999999.998999979347 28999999.999000068754 35624691.781999990344 4184689.099000095855 60332.319364069 2024-01-23T07:39:53.055617+00:00 20000000.002000030130 29000000.002999901772 35621506.485000006855 4182867.886999965180 60332.319375460 2024-01-23T07:39:54.039762+00:00 19999999.998999949545 29000000.014999989420 35624761.629000008106 4183141.023999928962 60332.319387212 2024-01-23T07:39:55.055151+00:00 19999999.999000009149 28999999.977000001818 35619894.824000000954 4185045.024000049103 60332.319398603 2024-01-23T07:39:56.039296+00:00 20000000.002000030130 29000000.021000031382 35622091.581999957561 4186492.968999981880 60332.319410355 2024-01-23T07:39:57.054683+00:00 19999999.997999969870 28999999.990000009537 35624465.109000027180 4183916.121000051033 60332.319421746 2024-01-23T07:39:58.038829+00:00 20000000.003000020981 29000000.000000000000 35624722.933000028133 4184641.847999929916 60332.319433498 2024-01-23T07:39:59.054218+00:00 20000000.000000000000 29000000.017000079155 35621803.477999992669 4187010.104000092018 60332.319445069 2024-01-23T07:40:00.053986+00:00 19999999.997999969870 28999999.967999938875 35623704.412999987602 4186622.026000000071 60332.319456641 2024-01-23T07:40:01.053751+00:00 20000000.001000050455 29000000.016000028700 35624479.383000023663 4186731.882000001147 60332.319468212 2024-01-23T07:40:02.053517+00:00 20000000.000000000000 28999999.998000029474 35631072.649999983609 4187221.027999999002 60332.319479784 2024-01-23T07:40:03.053285+00:00 20000000.000999990851 28999999.989999890327 35626015.811000049114 4183877.967999999877 60332.319491355 2024-01-23T07:40:04.053051+00:00 19999999.999000009149 29000000.003000020981 35628777.927999973297 4184780.000999997836 60332.319502926 2024-01-23T07:40:05.052818+00:00 20000000.000000000000 28999999.989000078291 35633302.371999979019 4186227.133000000846 60332.319514498 2024-01-23T07:40:06.052585+00:00 19999999.998999949545 29000000.024999979883 35632263.241000063717 4185300.921999997925 60332.319526069 2024-01-23T07:40:07.052351+00:00 20000000.001000050455 28999999.972999930382 35633326.979999899864 4182916.977000001818 60332.319537640 2024-01-23T07:40:08.052118+00:00 19999999.998000029474 29000000.025000099093 35633254.405000090599 4187925.097000002861 60332.319549212 2024-01-23T07:40:09.051885+00:00 20000000.000999931246 28999999.995000001043 35637974.174999952316 4183850.880999996793 60332.319560783 2024-01-23T07:40:10.051652+00:00 20000000.000000000000 29000000.013000000268 35638947.217000007629 4188192.001000002027 60332.319572354 2024-01-23T07:40:11.051418+00:00 20000000.001000050455 28999999.991999998689 35635347.649999983609 4184616.170999995898 60332.319583926 2024-01-23T07:40:12.051185+00:00 20000000.001999970526 28999999.993999999017 35641861.563000082970 4185060.854000002146 60332.319595497 2024-01-23T07:40:13.050951+00:00 19999999.996000051498 29000000.000000000000 35641289.059999942780 4182938.098999998998 60332.319607069 2024-01-23T07:40:14.050718+00:00 20000000.000999931246 29000000.007999990135 35642425.210000038147 4182198.952000000048 60332.319618640 2024-01-23T07:40:15.050485+00:00 19999999.999000068754 28999999.987000018358 35640450.976999998093 4182462.972000002861 60332.319630211 2024-01-23T07:40:16.050252+00:00 20000000.000999931246 28999999.979999989271 35639166.773000001907 4185139.947999998927 60332.319641783 2024-01-23T07:40:17.050019+00:00 19999999.999000068754 29000000.027000010014 35630595.396999962628 4183815.175999999046 60332.319653354 2024-01-23T07:40:18.049785+00:00 20000000.001999970526 28999999.996999979019 35628435.269999980927 4180860.905000001192 60332.319664925 2024-01-23T07:40:19.049552+00:00 20000000.000999931246 28999999.996000021696 35626560.265000000596 4186304.000000000000 60332.319676497 2024-01-23T07:40:20.049319+00:00 19999999.997000098228 29000000.000999990851 35626291.255999997258 4183548.099999994040 60332.319688068 2024-01-23T07:40:21.049086+00:00 20000000.000999931246 29000000.009999990463 35624658.947999998927 4185284.836000009906 60332.319699639 2024-01-23T07:40:22.048852+00:00 20000000.001999970526 29000000.009999990463 35623132.871000006795 4178224.015000001062 60332.319711392 2024-01-23T07:40:23.064240+00:00 19999999.998000029474 28999999.996000051498 35621094.594999998808 4176555.081999986898 60332.319722782 2024-01-23T07:40:24.048386+00:00 20000000.000000000000 28999999.980999950320 35623036.246999979019 4177110.973000004888 60332.319734534 2024-01-23T07:40:25.063774+00:00 20000000.001000050455 28999999.991000000387 35623427.174000017345 4175777.927000001073 60332.319745925 2024-01-23T07:40:26.047919+00:00 20000000.000999931246 29000000.002000030130 35625141.256999999285 4178756.965000004042 60332.319757677 2024-01-23T07:40:27.063307+00:00 19999999.998000029474 29000000.009999990463 35623041.656000018120 4181968.222000002861 60332.319769068 2024-01-23T07:40:28.047453+00:00 20000000.004000071436 29000000.015000049025 35624534.623999953270 4177232.816999986768 60332.319780820 2024-01-23T07:40:29.062841+00:00 19999999.995999928564 28999999.996999979019 35624128.773000001907 4175772.040000007022 60332.319792211 2024-01-23T07:40:30.046986+00:00 20000000.001999970526 28999999.993000030518 35625024.219000041485 4178568.001000002027 60332.319803962 2024-01-23T07:40:31.062374+00:00 20000000.000000000000 28999999.988999959081 35623668.683999963105 4181139.028999983799 60332.319815353 2024-01-23T07:40:32.046520+00:00 19999999.998000029474 29000000.006000038236 35626038.819000013173 4180481.851000010967 60332.319826925 2024-01-23T07:40:33.046286+00:00 20000000.001999970526 29000000.006999969482 35625871.697000026703 4175302.148000001907 60332.319838496 2024-01-23T07:40:34.046053+00:00 19999999.997000001371 28999999.993999961764 35621009.975000016391 4180270.032999991905 60332.319850068 2024-01-23T07:40:35.045820+00:00 20000000.002999998629 28999999.985000010580 35630240.212000012398 4179057.936000018846 60332.319861639 2024-01-23T07:40:36.045587+00:00 19999999.995999999344 29000000.026999950409 35632539.533999919891 4178099.993000001181 60332.319873210 2024-01-23T07:40:37.045358+00:00 20000000.003000009805 28999999.985000010580 35629507.853000037372 4180616.972999989986 60332.319884782 2024-01-23T07:40:38.045121+00:00 19999999.999000001699 28999999.994000080973 35630837.848999977112 4182105.055000007153 60332.319896353 2024-01-23T07:40:39.044887+00:00 20000000.000000000000 29000000.019999980927 35635367.781000018120 4182774.975999981165 60332.319907924 2024-01-23T07:40:40.044654+00:00 19999999.997999999672 28999999.991999980062 35634465.143000006676 4180989.920000017155 60332.319919496 2024-01-23T07:40:41.044421+00:00 20000000.002999991179 29000000.004999998957 35632397.032999992371 4178346.102999985218 60332.319931067 2024-01-23T07:40:42.044187+00:00 20000000.000000000000 28999999.991999980062 35634234.054999947548 4176657.928000003099 60332.319942638 2024-01-23T07:40:43.043954+00:00 20000000.000000000000 29000000.004999998957 35626704.022000066936 4175652.080000013113 60332.319954210 2024-01-23T07:40:44.043721+00:00 20000000.003000020981 29000000.009000059217 35632285.369999997318 4180892.940999985207 60332.319965781 2024-01-23T07:40:45.043487+00:00 20000000.000999990851 28999999.998999949545 35631553.260999917984 4181619.997000008821 60332.319977533 2024-01-23T07:40:46.058876+00:00 19999999.995999988168 28999999.998999949545 35637309.281000018120 4182318.076999992132 60332.319988924 2024-01-23T07:40:47.043021+00:00 19999999.997999999672 28999999.995000001043 35640536.047999978065 4182346.885000019800 60332.320000676 2024-01-23T07:40:48.058410+00:00 20000000.003000020981 28999999.986999999732 35639183.024000048637 4177163.079999982845 60332.320012067 2024-01-23T07:40:49.042554+00:00 19999999.997999969870 29000000.015999998897 35639531.787000000477 4179234.925999999046 60332.320023819 2024-01-23T07:40:50.057942+00:00 20000000.000000000000 29000000.008000001311 35635601.423999987543 4177610.124000012875 60332.320035209 2024-01-23T07:40:51.042088+00:00 20000000.001000050455 28999999.975999999791 35632790.828000009060 4176172.025999993086 60332.320046961 2024-01-23T07:40:52.057476+00:00 19999999.998999949545 29000000.006000008434 35629863.993999987841 4176468.851999998093 60332.320058352 2024-01-23T07:40:53.041622+00:00 20000000.000000000000 28999999.988999988884 35627401.310000002384 4174839.150000005960 60332.320070104 2024-01-23T07:40:54.057010+00:00 20000000.001000050455 29000000.009999990463 35625586.393000006676 4178721.877000004053 60332.320081495 2024-01-23T07:40:55.041155+00:00 20000000.000999990851 28999999.993000000715 35624653.962999999523 4175670.081999986898 60332.320093247 2024-01-23T07:40:56.056543+00:00 19999999.997999969870 29000000.015999998897 35626397.887000016868 4174119.983000009786 60332.320104638 2024-01-23T07:40:57.040688+00:00 20000000.000000000000 28999999.981999989599 35624033.858999967575 4178128.944000006188 60332.320116390 2024-01-23T07:40:58.056076+00:00 20000000.001000050455 29000000.005999978632 35624031.787000000477 4179696.940999985207 60332.320127781 2024-01-23T07:40:59.040222+00:00 20000000.000999990851 29000000.004999998957 35623455.736999988556 4177081.092000008095 60332.320139532 2024-01-23T07:41:00.055611+00:00 19999999.999000009149 28999999.988000039011 35626916.446000039577 4177452.969999998808 60332.320150923 2024-01-23T07:41:01.039755+00:00 19999999.998000029474 29000000.018999990076 35632866.029999971390 4179668.967000008095 60332.320162675 2024-01-23T07:41:02.055142+00:00 20000000.000999931246 29000000.005999978632 35629353.050999999046 4182451.096999973059 60332.320174066 2024-01-23T07:41:03.039289+00:00 20000000.001999970526 29000000.011000040919 35636026.949000060558 4181428.978000015020 60332.320185818 2024-01-23T07:41:04.054678+00:00 19999999.999000068754 28999999.960999969393 35636949.996999979019 4180902.917999982834 60332.320197209 2024-01-23T07:41:05.038822+00:00 20000000.000000000000 29000000.010999981314 35632970.092000007629 4185260.069999992847 60332.320208961 2024-01-23T07:41:06.054211+00:00 20000000.000000000000 29000000.019999980927 35636549.888999938965 4179218.165000020992 60332.320220351 2024-01-23T07:41:07.038356+00:00 20000000.000000000000 28999999.986000061035 35630298.689000010490 4177361.796999990940 60332.320232104 2024-01-23T07:41:08.053744+00:00 20000000.000000000000 29000000.018000010401 35627753.406000018120 4181173.901000022888 60332.320243675 2024-01-23T07:41:09.053511+00:00 19999999.998999949545 28999999.985000010580 35629273.812999956310 4176093.074999988079 60332.320255246 2024-01-23T07:41:10.053278+00:00 20000000.003000020981 28999999.998999949545 35625501.138000011444 4178626.902000010014 60332.320266818 2024-01-23T07:41:11.053044+00:00 19999999.996000051498 29000000.004999998957 35627729.710999973118 4175449.176999986172 60332.320278389 2024-01-23T07:41:12.052811+00:00 20000000.004999998957 28999999.993000030518 35626913.092000007629 4177428.986999989022 60332.320289960 2024-01-23T07:41:13.052578+00:00 19999999.995999928564 28999999.996000051498 35626000.529000036418 4177293.054000020027 60332.320301532 2024-01-23T07:41:14.052345+00:00 20000000.000000000000 29000000.021999958903 35624182.250000000000 4180502.983999968041 60332.320313103 2024-01-23T07:41:15.052111+00:00 20000000.001000050455 28999999.967999938875 35627342.516000032425 4175479.991000055801 60332.320324674 2024-01-23T07:41:16.051878+00:00 20000000.000999931246 29000000.013000011444 35627204.617999911308 4184196.908999979030 60332.320336246 2024-01-23T07:41:17.051645+00:00 19999999.998000029474 28999999.978000041097 35630457.025000102818 4182046.013000010978 60332.320347817 2024-01-23T07:41:18.051411+00:00 20000000.004000071436 29000000.042999979109 35628426.212999939919 4178843.064999998081 60332.320359388 2024-01-23T07:41:19.051178+00:00 19999999.995999928564 28999999.967000011355 35627633.255999997258 4179402.909999967087 60332.320370960 2024-01-23T07:41:20.050945+00:00 20000000.001999970526 29000000.022999998182 35624698.439999997616 4177930.073000013828 60332.320382531 2024-01-23T07:41:21.050712+00:00 19999999.998000029474 29000000.001999970526 35623081.685999996960 4180940.035000026226 60332.320394102 2024-01-23T07:41:22.050479+00:00 20000000.001000050455 28999999.986999988556 35621393.902999997139 4180906.972000002861 60332.320405674 2024-01-23T07:41:23.050245+00:00 20000000.000000000000 28999999.997000098228 35622616.831000000238 4179452.997999966145 60332.320417245 2024-01-23T07:41:24.050012+00:00 19999999.998999949545 29000000.029999971390 35622490.726000010967 4184742.078000009060 60332.320428817 2024-01-23T07:41:25.049779+00:00 20000000.001000050455 28999999.958999998868 35622876.477999992669 4177504.881999969017 60332.320440388 2024-01-23T07:41:26.049546+00:00 20000000.000999931246 29000000.022000011057 35624627.376000016928 4180996.104000031948 60332.320451960 2024-01-23T07:41:27.049311+00:00 20000000.000000000000 29000000.003999989480 35627807.319000013173 4177942.922999978065 60332.320463531 2024-01-23T07:41:28.049079+00:00 19999999.999000001699 28999999.991000011563 35634504.326999962330 4181179.961000024807 60332.320475102 2024-01-23T07:41:29.048845+00:00 19999999.999000001699 29000000.000000000000 35636476.222000002861 4181745.152999997139 60332.320486674 2024-01-23T07:41:30.048612+00:00 20000000.000000011176 29000000.007999990135 35638586.463999986649 4178871.912999988068 60332.320498245 2024-01-23T07:41:31.048379+00:00 20000000.000999998301 28999999.995000001043 35640150.011000037193 4174841.002000033855 60332.320509997 2024-01-23T07:41:32.063767+00:00 20000000.000999990851 29000000.009999990463 35640341.111000001431 4174904.950999975204 60332.320521388 2024-01-23T07:41:33.047913+00:00 20000000.000000000000 28999999.975000020117 35635761.087999999523 4178634.912000000011 60332.320533140 2024-01-23T07:41:34.063301+00:00 19999999.999000001699 29000000.019999980927 35637055.435999989510 4175788.059000014793 60332.320544531 2024-01-23T07:41:35.047446+00:00 19999999.999000009149 28999999.989000018686 35633453.934999942780 4179206.191999971867 60332.320556283 2024-01-23T07:41:36.062834+00:00 20000000.000999990851 29000000.008999999613 35634515.740000009537 4177055.893000007141 60332.320567674 2024-01-23T07:41:37.046980+00:00 19999999.997999999672 28999999.988999959081 35627396.912000060081 4176984.981999992859 60332.320579425 2024-01-23T07:41:38.062367+00:00 20000000.001000020653 29000000.029000040144 35626300.315999977291 4176584.060999989975 60332.320590816 2024-01-23T07:41:39.046513+00:00 20000000.000999990851 28999999.961999949068 35626640.625000000000 4180533.897000014782 60332.320602388 2024-01-23T07:41:40.046280+00:00 19999999.997999999672 29000000.037000000477 35628203.036000013351 4177662.986000000965 60332.320613959 2024-01-23T07:41:41.046047+00:00 20000000.002000030130 29000000.003000020981 35625578.457999937236 4182065.160000026226 60332.320625530 2024-01-23T07:41:42.045814+00:00 20000000.000999990851 28999999.955999970436 35625626.532000057399 4179444.833999990951 60332.320637102 2024-01-23T07:41:43.045580+00:00 19999999.996999979019 29000000.039000030607 35625713.185999989510 4179869.020999968052 60332.320648673 2024-01-23T07:41:44.045347+00:00 20000000.000999990851 28999999.998000029474 35624245.518000006676 4174300.101000010967 60332.320660244 2024-01-23T07:41:45.045113+00:00 19999999.999000009149 28999999.957000020891 35626642.690999977291 4180341.868000030983 60332.320671816 2024-01-23T07:41:46.044880+00:00 19999999.999000009149 29000000.020999908447 35624778.613000042737 4177046.025999962818 60332.320683387 2024-01-23T07:41:47.044647+00:00 20000000.001999970526 29000000.019000049680 35631815.031999953091 4181236.050000011921 60332.320694958 2024-01-23T07:41:48.044414+00:00 20000000.004000011832 28999999.995999928564 35636280.751000046730 4180060.968999981880 60332.320706530 2024-01-23T07:41:49.044181+00:00 19999999.997000038624 28999999.984000090510 35638452.059999942780 4177614.002000033855 60332.320718101 2024-01-23T07:41:50.043947+00:00 20000000.003999948502 29000000.008000019938 35638796.118000000715 4178532.052999972831 60332.320729672 2024-01-23T07:41:51.043714+00:00 19999999.997000038624 28999999.998999949545 35637982.292000003159 4180183.958000003826 60332.320741244 2024-01-23T07:41:52.043481+00:00 19999999.997999969870 29000000.011999960989 35639144.044999986887 4181476.990999997128 60332.320752815 2024-01-23T07:41:53.043248+00:00 20000000.001000050455 28999999.990000009537 35642283.588000029325 4180243.074000000954 60332.320764387 2024-01-23T07:41:54.043015+00:00 20000000.000000000000 28999999.981000069529 35639237.059999972582 4182728.967999995220 60332.320775958 2024-01-23T07:41:55.042781+00:00 19999999.996999979019 29000000.013000011444 35640169.158000022173 4183170.972999989986 60332.320787529 2024-01-23T07:41:56.042548+00:00 20000000.003000020981 29000000.011999960989 35640051.809000022709 4182290.071000040043 60332.320799282 2024-01-23T07:41:57.057936+00:00 19999999.998999949545 28999999.983999971300 35636235.534999966621 4178626.953000009060 60332.320810672 2024-01-23T07:41:58.042081+00:00 20000000.001000050455 28999999.986000061035 35635107.850000016391 4187994.950999975204 60332.320822424 2024-01-23T07:41:59.057469+00:00 20000000.000999931246 28999999.995999928564 35636027.909999966621 4184993.957000017166 60332.320833815 2024-01-23T07:42:00.041617+00:00 19999999.998000029474 29000000.034000039101 35635960.282999992371 4182271.976999998093 60332.320845567 2024-01-23T07:42:01.057003+00:00 19999999.999000068754 29000000.008999940008 35639287.496000051498 4181398.101000010967 60332.320856958 2024-01-23T07:42:02.041148+00:00 20000000.001999970526 28999999.971000000834 35640289.639999993145 4182997.996999979019 60332.320868710 2024-01-23T07:42:03.056537+00:00 19999999.998999949545 29000000.006000000983 35639123.584999978542 4183317.035000026226 60332.320880101 2024-01-23T07:42:04.040682+00:00 20000000.000000000000 28999999.993999999017 35638707.400999963284 4177520.006999969017 60332.320891852 2024-01-23T07:42:05.056070+00:00 19999999.999000068754 28999999.993000000715 35637440.587000012398 4184558.940999985207 60332.320903243 2024-01-23T07:42:06.040215+00:00 20000000.001999970526 29000000.014999989420 35632748.949000000954 4183198.038000047207 60332.320914995 2024-01-23T07:42:07.055603+00:00 19999999.998999949545 28999999.989000018686 35631886.299000017345 4185058.937999964226 60332.320926386 2024-01-23T07:42:08.039749+00:00 20000000.003000020981 29000000.019999980927 35628499.256000041962 4190160.018999993801 60332.320938138 2024-01-23T07:42:09.055137+00:00 19999999.996999979019 29000000.022000011057 35626499.483999967575 4182914.027999997139 60332.320949529 2024-01-23T07:42:10.039282+00:00 20000000.000000000000 28999999.969999969006 35622979.335000038147 4184476.113000034820 60332.320961281 2024-01-23T07:42:11.054670+00:00 20000000.000000000000 28999999.991000000387 35623082.013999938965 4187820.822999954224 60332.320972672 2024-01-23T07:42:12.038816+00:00 19999999.999000068754 28999999.994000021368 35621180.277999997139 4182367.064000010025 60332.320984424 2024-01-23T07:42:13.054204+00:00 20000000.001999970526 29000000.027000010014 35624504.258000023663 4184408.896000028122 60332.320995814 2024-01-23T07:42:14.038350+00:00 19999999.998999949545 28999999.983999971300 35626519.912999987602 4183645.106999992859 60332.321007567 2024-01-23T07:42:15.053737+00:00 20000000.001000050455 28999999.985000010580 35627190.216000080109 4182829.940999985207 60332.321018957 2024-01-23T07:42:16.037882+00:00 20000000.000999931246 29000000.032000008970 35629125.797999978065 4186811.062000035774 60332.321030709 2024-01-23T07:42:17.053270+00:00 19999999.997000098228 28999999.981000009924 35633407.944000013173 4183370.908999919891 60332.321042281 2024-01-23T07:42:18.053037+00:00 20000000.000999931246 28999999.996999979019 35631846.442999958992 4183616.983000040054 60332.321053852 2024-01-23T07:42:19.052804+00:00 19999999.999000068754 29000000.008000079542 35637660.508000023663 4181148.009999989998 60332.321065423 2024-01-23T07:42:20.052571+00:00 19999999.998999949545 28999999.996999979019 35638272.751999996603 4185245.998000026215 60332.321076995 2024-01-23T07:42:21.052338+00:00 20000000.004999998957 29000000.001999970526 35637300.196000002325 4184803.100999950897 60332.321088566 2024-01-23T07:42:22.052105+00:00 19999999.997000001371 29000000.009999990463 35636673.829000003636 4183670.032000064850 60332.321100137 2024-01-23T07:42:23.051872+00:00 20000000.000000000000 29000000.003999948502 35636697.461000002921 4179750.067999958992 60332.321111709 2024-01-23T07:42:24.051638+00:00 20000000.001000009477 28999999.990000009537 35636988.143000006676 4185622.963000059128 60332.321123280 2024-01-23T07:42:25.051405+00:00 20000000.000999990851 28999999.997000098228 35639186.694000013173 4184376.865000010002 60332.321134851 2024-01-23T07:42:26.051172+00:00 19999999.998000010848 28999999.988999959081 35640005.685000002384 4190967.083999990951 60332.321146423 2024-01-23T07:42:27.050939+00:00 20000000.002000000328 29000000.028000000864 35637563.523000001907 4185274.992999910843 60332.321157994 2024-01-23T07:42:28.050705+00:00 19999999.997999999672 28999999.980999950320 35638804.042999982834 4183682.995000004768 60332.321169565 2024-01-23T07:42:29.050472+00:00 19999999.998999979347 28999999.998000029474 35641573.104000031948 4182012.011000037193 60332.321181137 2024-01-23T07:42:30.050238+00:00 20000000.002000000328 29000000.006000038236 35633630.950999982655 4185779.980000019073 60332.321192708 2024-01-23T07:42:31.050005+00:00 20000000.001000020653 28999999.977000001818 35632563.443000018597 4183227.018000007141 60332.321204280 2024-01-23T07:42:32.049772+00:00 19999999.998999979347 29000000.026999950409 35628206.833999991417 4181801.023999928962 60332.321215851 2024-01-23T07:42:33.049539+00:00 20000000.000000000000 28999999.999000068754 35629941.420999996364 4183747.907000064850 60332.321227422 2024-01-23T07:42:34.049306+00:00 20000000.000000029802 28999999.995999928564 35632354.128999948502 4183749.018000007141 60332.321238994 2024-01-23T07:42:35.049073+00:00 20000000.000999990851 28999999.999000068754 35631413.899000048637 4181915.027999997139 60332.321250565 2024-01-23T07:42:36.048839+00:00 19999999.999000009149 29000000.010999921709 35634699.126000046730 4185663.981999992859 60332.321262137 2024-01-23T07:42:37.048606+00:00 19999999.998999949545 29000000.000000000000 35637004.266999959946 4188310.972000002861 60332.321273708 2024-01-23T07:42:38.048373+00:00 20000000.000000000000 28999999.967000011355 35638529.628999948502 4184375.998999952804 60332.321285099 2024-01-23T07:42:39.032518+00:00 20000000.000000000000 29000000.008999999613 35638823.382000088692 4183381.006000041962 60332.321296851 2024-01-23T07:42:40.047906+00:00 20000000.002000030130 29000000.030999999493 35640383.996999979019 4184495.013999938965 60332.321308422 2024-01-23T07:42:41.047673+00:00 19999999.995999988168 28999999.980000000447 35642113.041999943554 4184770.951000093948 60332.321319994 2024-01-23T07:42:42.047440+00:00 20000000.003000020981 29000000.020999979228 35640510.460000038147 4186036.960999966133 60332.321331565 2024-01-23T07:42:43.047207+00:00 20000000.000000000000 29000000.004000011832 35639605.394999980927 4184736.136999965180 60332.321343136 2024-01-23T07:42:44.046973+00:00 19999999.998999949545 28999999.971999999136 35635985.511999957263 4183507.983000040054 60332.321354708 2024-01-23T07:42:45.046740+00:00 19999999.999000009149 29000000.020000010729 35634909.807000041008 4182967.909000039101 60332.321366279 2024-01-23T07:42:46.046507+00:00 20000000.003000020981 28999999.974999990314 35631822.287000060081 4185052.141999959946 60332.321377850 2024-01-23T07:42:47.046273+00:00 19999999.999000009149 28999999.994000021368 35625737.505999922752 4181636.865000010002 60332.321389422 2024-01-23T07:42:48.046040+00:00 20000000.000999931246 29000000.033999979496 35626952.106999993324 4183729.125999927986 60332.321400993 2024-01-23T07:42:49.045807+00:00 20000000.000000000000 28999999.984000030905 35625009.621999979019 4186092.951000093948 60332.321412564 2024-01-23T07:42:50.045574+00:00 19999999.998000029474 28999999.991999980062 35624057.906000003219 4183401.953999996185 60332.321424136 2024-01-23T07:42:51.045340+00:00 20000000.001000050455 29000000.039999961853 35621953.059000000358 4181131.031999946106 60332.321435707 2024-01-23T07:42:52.045107+00:00 20000000.000000000000 28999999.960000038147 35624898.266000002623 4181013.044000030030 60332.321447278 2024-01-23T07:42:53.044874+00:00 19999999.998000029474 29000000.006999969482 35625163.640000000596 4180793.955999969970 60332.321458850 2024-01-23T07:42:54.044640+00:00 20000000.000999931246 28999999.990000009537 35628373.784999996424 4180089.981000065804 60332.321470421 2024-01-23T07:42:55.044407+00:00 20000000.001000050455 29000000.009999990463 35630915.523000001907 4184529.914999961853 60332.321481992 2024-01-23T07:42:56.044174+00:00 19999999.998000029474 28999999.980000019073 35630737.980999976397 4182305.154999970924 60332.321493564 2024-01-23T07:42:57.043941+00:00 20000000.003999948502 29000000.028000000864 35631768.837999999523 4188366.996000051033 60332.321505135 2024-01-23T07:42:58.043707+00:00 19999999.995000001043 28999999.983000040054 35629280.878000020981 4185435.883999944199 60332.321516707 2024-01-23T07:42:59.043474+00:00 20000000.003000020981 29000000.000000000000 35631273.717000007629 4183888.932999968994 60332.321528278 2024-01-23T07:43:00.043243+00:00 20000000.000000000000 29000000.006999969482 35626270.861000001431 4183535.089000105858 60332.321539850 2024-01-23T07:43:01.043008+00:00 20000000.000000000000 29000000.000000000000 35628906.254000008106 4180496.018999934196 60332.321551421 2024-01-23T07:43:02.042774+00:00 20000000.003000020981 28999999.993999961764 35635940.013999998569 4180075.031000018120 60332.321562992 2024-01-23T07:43:03.042541+00:00 19999999.993999961764 29000000.014000058174 35630644.700999982655 4185713.000000000000 60332.321574745 2024-01-23T07:43:04.057929+00:00 20000000.000000000000 29000000.011999960989 35628512.143999986351 4178438.962000011932 60332.321586135 2024-01-23T07:43:05.042075+00:00 20000000.001999970526 28999999.970999959856 35625948.300999999046 4181002.041000009049 60332.321597887 2024-01-23T07:43:06.057463+00:00 20000000.000000000000 29000000.002000089735 35624325.319000013173 4183582.932999968994 60332.321609278 2024-01-23T07:43:07.041608+00:00 20000000.003000020981 29000000.000999931246 35624294.536000013351 4185939.995000004768 60332.321621030 2024-01-23T07:43:08.056996+00:00 19999999.998999949545 29000000.009999990463 35623968.539999961853 4184436.172999978065 60332.321632421 2024-01-23T07:43:09.041142+00:00 19999999.999000068754 29000000.002000089735 35621575.790000081062 4183223.899000049103 60332.321644173 2024-01-23T07:43:10.056530+00:00 20000000.000999931246 29000000.000999931246 35622112.082999937236 4187667.074000000954 60332.321655563 2024-01-23T07:43:11.040675+00:00 19999999.997000098228 28999999.995000001043 35623697.029000036418 4176207.967999935150 60332.321667315 2024-01-23T07:43:12.056064+00:00 20000000.001999970526 28999999.990000009537 35621946.763000011444 4184473.993000030983 60332.321678706 2024-01-23T07:43:13.040208+00:00 20000000.000999931246 29000000.008000019938 35622050.098999977112 4179566.879000068177 60332.321690458 2024-01-23T07:43:14.055597+00:00 20000000.000000000000 28999999.990999940783 35619768.909000039101 4178195.083999990951 60332.321701849 2024-01-23T07:43:15.039742+00:00 19999999.999000001699 29000000.008000019938 35622545.170999877155 4177176.945999979973 60332.321713601 2024-01-23T07:43:16.055131+00:00 19999999.999000001699 28999999.982000000775 35623114.800000071526 4176263.038999915123 60332.321724992 2024-01-23T07:43:17.039276+00:00 19999999.997000001371 29000000.021999988705 35620752.549000017345 4181021.108000040054 60332.321736744 2024-01-23T07:43:18.054663+00:00 20000000.004000011832 28999999.988000009209 35623298.117999911308 4181724.904999970924 60332.321748134 2024-01-23T07:43:19.038809+00:00 19999999.999000001699 29000000.015999998897 35623553.999000072479 4178496.074000000954 60332.321759887 2024-01-23T07:43:20.054198+00:00 20000000.000000000000 28999999.997000008821 35626347.523999996483 4179507.897000073921 60332.321771277 2024-01-23T07:43:21.038343+00:00 20000000.002999991179 28999999.991000000387 35628419.442000001669 4178687.141999959946 60332.321783029 2024-01-23T07:43:22.053731+00:00 19999999.995999988168 29000000.017999980599 35627283.396999999881 4182947.945000051986 60332.321794420 2024-01-23T07:43:23.037876+00:00 20000000.000000000000 28999999.997000008821 35626843.888000011444 4180843.944000006188 60332.321806172 2024-01-23T07:43:24.053265+00:00 20000000.002000000328 28999999.981000009924 35625129.486999988556 4177982.937999964226 60332.321817562 2024-01-23T07:43:25.037410+00:00 20000000.000000000000 29000000.004000011832 35627696.597000002861 4185433.011999965180 60332.321829315 2024-01-23T07:43:26.052797+00:00 19999999.997999999672 29000000.008999999613 35625630.932999968529 4182701.027000070084 60332.321840886 2024-01-23T07:43:27.052565+00:00 20000000.001000020653 28999999.987999979407 35625586.825000047684 4180103.060999989975 60332.321852458 2024-01-23T07:43:28.052331+00:00 20000000.001000020653 29000000.004999998957 35625465.277000010014 4184131.978999971878 60332.321864029 2024-01-23T07:43:29.052098+00:00 20000000.000000000000 29000000.023999989033 35626070.474999956787 4176625.036999940872 60332.321875600 2024-01-23T07:43:30.051865+00:00 19999999.998999949545 28999999.984000030905 35624413.855000019073 4179426.039000033867 60332.321887172 2024-01-23T07:43:31.051632+00:00 19999999.999000009149 29000000.017000019550 35626432.301999993622 4181892.927999972831 60332.321898743 2024-01-23T07:43:32.051398+00:00 20000000.000999990851 28999999.977000001818 35629698.198000006378 4184196.979000092018 60332.321910314 2024-01-23T07:43:33.051165+00:00 20000000.000000000000 29000000.008999999613 35628603.542999982834 4180245.923999906052 60332.321921886 2024-01-23T07:43:34.050933+00:00 19999999.999000009149 29000000.000000000000 35629549.170000016689 4182255.050999999046 60332.321933457 2024-01-23T07:43:35.050699+00:00 20000000.004000011832 29000000.003000020981 35624689.384999990463 4187333.040000081062 60332.321945028 2024-01-23T07:43:36.050465+00:00 19999999.998000029474 28999999.977000001818 35626916.805999986827 4183657.026000022888 60332.321956600 2024-01-23T07:43:37.050232+00:00 20000000.002999961376 29000000.010999921709 35624301.440000057220 4181660.895999907982 60332.321968171 2024-01-23T07:43:38.049998+00:00 19999999.997000038624 29000000.014000058174 35623856.011999957263 4185370.194000006188 60332.321979742 2024-01-23T07:43:39.049765+00:00 20000000.000000000000 28999999.985999941826 35625041.018000006676 4184644.795000075828 60332.321991314 2024-01-23T07:43:40.049532+00:00 19999999.996999979019 28999999.990000009537 35624504.207000017166 4180879.109999895096 60332.322002885 2024-01-23T07:43:41.049299+00:00 20000000.001000050455 29000000.003000020981 35623612.469999909401 4180713.053000092972 60332.322014457 2024-01-23T07:43:42.049066+00:00 20000000.002999901772 29000000.014000058174 35621945.180999986827 4180308.952999948990 60332.322026028 2024-01-23T07:43:43.048833+00:00 19999999.998000029474 28999999.997999910265 35624650.544000029564 4176962.896000028122 60332.322037419 2024-01-23T07:43:44.032978+00:00 20000000.001000050455 29000000.008000019938 35620148.236000061035 4185131.995999931823 60332.322049171 2024-01-23T07:43:45.048366+00:00 20000000.000000000000 28999999.975000020117 35622000.166000008583 4185916.100000023842 60332.322060562 2024-01-23T07:43:46.032511+00:00 19999999.998000029474 29000000.013000011444 35620980.237999923527 4177890.018000007141 60332.322072314 2024-01-23T07:43:47.047900+00:00 20000000.000999931246 29000000.006999969482 35624650.868000030518 4176976.981999992859 60332.322083704 2024-01-23T07:43:48.032045+00:00 20000000.000000000000 28999999.996999979019 35627691.976999998093 4181301.883000016212 60332.322095457 2024-01-23T07:43:49.047433+00:00 20000000.000000000000 28999999.981999989599 35630729.521000027657 4186874.019999980927 60332.322107028 2024-01-23T07:43:50.047200+00:00 20000000.000000000000 29000000.015000101179 35627483.634000003338 4183433.095000029076 60332.322118599 2024-01-23T07:43:51.046966+00:00 19999999.999000068754 29000000.018000010401 35626809.152999997139 4182195.057000041008 60332.322130171 2024-01-23T07:43:52.046733+00:00 20000000.003999948502 28999999.984999898821 35629313.002999991179 4181760.880999923218 60332.322141742 2024-01-23T07:43:53.046500+00:00 19999999.998999949545 28999999.997000001371 35628946.354999996722 4180174.988000034820 60332.322153313 2024-01-23T07:43:54.046266+00:00 19999999.999000068754 29000000.006000000983 35629070.147000007331 4180419.075000048149 60332.322164885 2024-01-23T07:43:55.046033+00:00 19999999.998000029474 28999999.978999998420 35630776.927999973297 4180330.013000010978 60332.322176456 2024-01-23T07:43:56.045800+00:00 20000000.002999901772 29000000.011000011116 35624147.478000022471 4182990.940999985207 60332.322188027 2024-01-23T07:43:57.045567+00:00 19999999.997000098228 29000000.015999969095 35624720.951000012457 4178598.996999979019 60332.322199599 2024-01-23T07:43:58.045335+00:00 19999999.998999949545 28999999.973000019789 35624807.408999979496 4180711.958999990951 60332.322211170 2024-01-23T07:43:59.045100+00:00 20000000.001999970526 29000000.018999990076 35624072.356000013649 4183088.031000018120 60332.322222741 2024-01-23T07:44:00.044867+00:00 20000000.003000020981 29000000.004999998957 35620072.351000010967 4179101.995999931823 60332.322234313 2024-01-23T07:44:01.044634+00:00 19999999.998000029474 28999999.999000009149 35621899.967000007629 4185987.088999987114 60332.322245884 2024-01-23T07:44:02.044401+00:00 20000000.000000000000 29000000.013000011444 35623013.620999991894 4185308.976999998093 60332.322257455 2024-01-23T07:44:03.044168+00:00 19999999.998999949545 28999999.979999959469 35621218.087000012398 4184429.048000096809 60332.322269027 2024-01-23T07:44:04.043934+00:00 20000000.001000050455 28999999.979000028223 35621450.199999988079 4179885.888999938965 60332.322280598 2024-01-23T07:44:05.043700+00:00 19999999.998999949545 29000000.031000021845 35623378.368999958038 4182944.085000038147 60332.322292170 2024-01-23T07:44:06.043468+00:00 20000000.000000000000 28999999.992999970913 35623237.557000041008 4183287.909999967087 60332.322303741 2024-01-23T07:44:07.043234+00:00 19999999.999000068754 28999999.985000010580 35625906.950999982655 4182861.993999958038 60332.322315312 2024-01-23T07:44:08.043001+00:00 20000000.001999970526 29000000.006999969482 35621712.134999990463 4178872.157000064850 60332.322326884 2024-01-23T07:44:09.042768+00:00 19999999.999000001699 28999999.985000010580 35626828.125000000000 4178516.898000001907 60332.322338455 2024-01-23T07:44:10.042534+00:00 19999999.999000001699 29000000.008000019938 35619180.291000008583 4180717.983000040054 60332.322350027 2024-01-23T07:44:11.042301+00:00 20000000.002000000328 29000000.021000031382 35622446.975000016391 4181137.995999931823 60332.322361598 2024-01-23T07:44:12.042069+00:00 20000000.000999990851 28999999.990999940783 35623736.299999952316 4184758.047000051010 60332.322373350 2024-01-23T07:44:13.057456+00:00 19999999.999000009149 28999999.998000029474 35625105.992000102997 4181192.092000008095 60332.322384741 2024-01-23T07:44:14.041602+00:00 20000000.000000000000 29000000.006999969482 35623376.891999959946 4181036.838999987114 60332.322396493 2024-01-23T07:44:15.056990+00:00 19999999.999999988824 29000000.012000080198 35623136.029999971390 4181985.057999968994 60332.322407884 2024-01-23T07:44:16.041135+00:00 19999999.999000009149 28999999.964999910444 35624764.286000013351 4181008.891000031959 60332.322419636 2024-01-23T07:44:17.056523+00:00 20000000.000999990851 28999999.985000010580 35620723.945000052452 4179018.115999999922 60332.322431026 2024-01-23T07:44:18.040668+00:00 19999999.997000008821 29000000.004000071436 35621118.482999920845 4181117.010999999009 60332.322442778 2024-01-23T07:44:19.056057+00:00 20000000.002000000328 29000000.025999899954 35625591.144000053406 4175511.954000001773 60332.322454169 2024-01-23T07:44:20.040202+00:00 20000000.000000000000 29000000.022999998182 35623475.795000001788 4180734.991999999154 60332.322465921 2024-01-23T07:44:21.055591+00:00 20000000.001000020653 28999999.968999978155 35621865.189999997616 4183381.032999999821 60332.322477312 2024-01-23T07:44:22.039735+00:00 20000000.001999970526 29000000.022000070661 35622754.714000001550 4179006.085999999195 60332.322489064 2024-01-23T07:44:23.055123+00:00 19999999.998000029474 29000000.011000040919 35621665.849999986589 4178750.867000001948 60332.322500454 2024-01-23T07:44:24.039269+00:00 20000000.001999970526 28999999.947999950498 35624199.094999998808 4176698.912999998778 60332.322512207 2024-01-23T07:44:25.054659+00:00 19999999.996999979019 29000000.014999989420 35622901.597000002861 4180341.092000000179 60332.322523597 2024-01-23T07:44:26.038802+00:00 19999999.998000029474 29000000.008000019938 35623866.998000003397 4180151.952000000048 60332.322535350 2024-01-23T07:44:27.054191+00:00 20000000.000999990851 28999999.990000009537 35624694.777999997139 4180859.004000001121 60332.322546740 2024-01-23T07:44:28.038336+00:00 20000000.003000020981 29000000.016999959946 35623834.513999998569 4184526.899999998976 60332.322558492 2024-01-23T07:44:29.053724+00:00 19999999.997999969870 29000000.006999969482 35621516.000999987125 4178127.130000003148 60332.322569882 2024-01-23T07:44:30.037870+00:00 20000000.002000030130 28999999.977000001818 35625772.255000047386 4181327.056999995839 60332.322581635 2024-01-23T07:44:31.053257+00:00 19999999.996999979019 29000000.017000000924 35622605.776999950409 4181813.987000002991 60332.322593025 2024-01-23T07:44:32.037403+00:00 20000000.004000011832 29000000.013000011444 35621508.882000029087 4180856.989000000060 60332.322604778 2024-01-23T07:44:33.052791+00:00 19999999.999000009149 28999999.988000009209 35623195.598999977112 4175913.927000001073 60332.322616349 2024-01-23T07:44:34.052559+00:00 20000000.000000000000 29000000.004999998957 35622518.388000011444 4182252.995000004768 60332.322627921 2024-01-23T07:44:35.052324+00:00 19999999.997999969870 28999999.981000009924 35623261.690999977291 4183178.995999991894 60332.322639492 2024-01-23T07:44:36.052091+00:00 20000000.003000020981 28999999.993999991566 35622076.772000066936 4182368.142000005115 60332.322651063 2024-01-23T07:44:37.051858+00:00 19999999.998999949545 29000000.027000010014 35623566.643999926746 4179319.947999998927 60332.322662635 2024-01-23T07:44:38.051624+00:00 19999999.998000029474 28999999.964000020176 35627039.514000058174 4178575.049999997020 60332.322674206 2024-01-23T07:44:39.051392+00:00 20000000.000000000000 29000000.007999960333 35630695.692999958992 4176807.921000003815 60332.322685777 2024-01-23T07:44:40.051158+00:00 20000000.000000000000 29000000.020000040531 35633247.340000033379 4179340.030000001192 60332.322697349 2024-01-23T07:44:41.050925+00:00 19999999.999000068754 28999999.982999980450 35634333.066999912262 4184353.986000000965 60332.322708920 2024-01-23T07:44:42.050691+00:00 20000000.000999931246 28999999.995000001043 35635729.609000086784 4184155.016999990214 60332.322720491 2024-01-23T07:44:43.050459+00:00 20000000.000000000000 29000000.020999971777 35633531.473999977112 4183868.902000010014 60332.322732063 2024-01-23T07:44:44.050226+00:00 20000000.001000050455 28999999.987000048161 35632214.274999983609 4182915.094999998808 60332.322743634 2024-01-23T07:44:45.049991+00:00 20000000.003000020981 29000000.010999981314 35632364.725000016391 4185659.024999991059 60332.322755205 2024-01-23T07:44:46.049759+00:00 19999999.993999961764 28999999.983999971300 35631907.375000000000 4184403.959000005852 60332.322766596 2024-01-23T07:44:47.033904+00:00 20000000.003000020981 29000000.022000070661 35625898.557999968529 4180698.912000000011 60332.322778348 2024-01-23T07:44:48.049292+00:00 19999999.998999949545 28999999.998999949545 35624730.526000022888 4184009.076999992132 60332.322789739 2024-01-23T07:44:49.033438+00:00 20000000.001000050455 29000000.011999960989 35623673.304999947548 4185465.997999995947 60332.322801491 2024-01-23T07:44:50.048825+00:00 19999999.998999949545 28999999.986999988556 35627669.821000002325 4186268.936000018846 60332.322812881 2024-01-23T07:44:51.032971+00:00 20000000.001999970526 28999999.997000098228 35629402.907999999821 4182279.152999997139 60332.322824634 2024-01-23T07:44:52.048359+00:00 19999999.996000051498 28999999.974999900907 35627554.623999997973 4187606.961999983061 60332.322836024 2024-01-23T07:44:53.032505+00:00 20000000.001999970526 29000000.053000088781 35628516.210000008345 4179570.011000006925 60332.322847777 2024-01-23T07:44:54.047892+00:00 20000000.001000050455 28999999.961999889463 35627901.020999997854 4181209.972999989986 60332.322859167 2024-01-23T07:44:55.032039+00:00 19999999.998999949545 29000000.027000069618 35626142.486999988556 4183456.936000018846 60332.322870919 2024-01-23T07:44:56.047426+00:00 20000000.001999970526 28999999.995999928564 35628386.242000013590 4182511.039999992121 60332.322882491 2024-01-23T07:44:57.047193+00:00 19999999.997000098228 28999999.977000001818 35626403.373999983072 4184307.997000008821 60332.322894062 2024-01-23T07:44:58.046960+00:00 20000000.002999901772 29000000.007000088692 35628356.181999981403 4181685.949000000954 60332.322905634 2024-01-23T07:44:59.046726+00:00 20000000.000000000000 29000000.009999990463 35628404.287000000477 4180160.085999995004 60332.322917205 2024-01-23T07:45:00.046494+00:00 20000000.001000050455 28999999.988999959081 35628967.646000027657 4179945.997999995947 60332.322928776 2024-01-23T07:45:01.046260+00:00 19999999.998000029474 29000000.021000031382 35628449.746999979019 4180304.923000007868 60332.322940348 2024-01-23T07:45:02.046026+00:00 19999999.998000029474 28999999.991999980062 35628764.510000050068 4181957.128999977838 60332.322951919 2024-01-23T07:45:03.045793+00:00 20000000.004000000656 28999999.996999979019 35629075.506999969482 4185316.923000007868 60332.322963490 2024-01-23T07:45:04.045560+00:00 19999999.997999999672 29000000.026000019163 35629552.597999989986 4180904.930999993812 60332.322975062 2024-01-23T07:45:05.045327+00:00 20000000.000999990851 28999999.988000039011 35630659.241999976337 4181142.048000007868 60332.322986633 2024-01-23T07:45:06.045094+00:00 19999999.998000010848 28999999.977999929339 35627744.170000076294 4181975.985000013839 60332.322998204 2024-01-23T07:45:07.044861+00:00 20000000.002999991179 29000000.006000000983 35620095.340999960899 4176884.027999997139 60332.323009776 2024-01-23T07:45:08.044628+00:00 19999999.995999988168 28999999.995000001043 35624135.177999973297 4182427.030000001192 60332.323021347 2024-01-23T07:45:09.044394+00:00 20000000.001000020653 28999999.999000001699 35622796.277000069618 4181015.058999984991 60332.323032918 2024-01-23T07:45:10.044162+00:00 20000000.000000000000 28999999.959000010043 35625040.717999942601 4179566.020000011194 60332.323044490 2024-01-23T07:45:11.043928+00:00 20000000.000000000000 29000000.051999989897 35629709.970999963582 4180732.822999984026 60332.323056061 2024-01-23T07:45:12.043695+00:00 20000000.000000000000 28999999.981000009924 35628269.799000017345 4183983.044000000227 60332.323067633 2024-01-23T07:45:13.043462+00:00 20000000.002999991179 29000000.021000001580 35628804.869000077248 4184894.049000024796 60332.323079204 2024-01-23T07:45:14.043228+00:00 20000000.000000000000 28999999.993999991566 35633303.587999939919 4186889.945999979973 60332.323090775 2024-01-23T07:45:15.042994+00:00 19999999.996999979019 28999999.981999989599 35638661.832000017166 4184650.023000001907 60332.323102347 2024-01-23T07:45:16.042761+00:00 20000000.000000000000 29000000.008000019938 35639473.705000042915 4183293.987000017893 60332.323113918 2024-01-23T07:45:17.042528+00:00 20000000.000000000000 28999999.999000009149 35637128.259999990463 4185104.057999997865 60332.323125490 2024-01-23T07:45:18.042295+00:00 20000000.000000000000 29000000.015999969095 35635183.939999938011 4183867.866999983788 60332.323137061 2024-01-23T07:45:19.042062+00:00 20000000.000000000000 28999999.985000010580 35633802.378000020981 4183906.226000010967 60332.323148813 2024-01-23T07:45:20.057449+00:00 19999999.999000009149 28999999.994000021368 35627843.182999998331 4182454.916999965906 60332.323160204 2024-01-23T07:45:21.041595+00:00 19999999.999000009149 29000000.022999998182 35625140.117999993265 4180303.873000026215 60332.323171956 2024-01-23T07:45:22.056983+00:00 20000000.001999970526 28999999.999000009149 35621047.134000003338 4187487.119000018109 60332.323183347 2024-01-23T07:45:23.041128+00:00 19999999.998000029474 28999999.980999950320 35626773.870999991894 4181591.006999969017 60332.323195098 2024-01-23T07:45:24.056517+00:00 20000000.004000011832 29000000.017000019550 35624389.730000019073 4185687.921999990940 60332.323206489 2024-01-23T07:45:25.040663+00:00 20000000.000999990851 28999999.991000059992 35626590.319000013173 4186981.024000049103 60332.323218241 2024-01-23T07:45:26.056050+00:00 19999999.996999979019 29000000.008999940008 35623346.300999999046 4174032.074999988079 60332.323229632 2024-01-23T07:45:27.040195+00:00 20000000.001000050455 28999999.993000030518 35624035.158999979496 4183862.911000012886 60332.323241384 2024-01-23T07:45:28.055584+00:00 20000000.000000000000 28999999.995000001043 35622476.775000043213 4183033.018999993801 60332.323252775 2024-01-23T07:45:29.039729+00:00 19999999.996999979019 28999999.982999920845 35623002.517999947071 4179341.953000009060 60332.323264527 2024-01-23T07:45:30.055117+00:00 20000000.003999948502 29000000.009999990463 35622203.922000050545 4184887.046999990940 60332.323275917 2024-01-23T07:45:31.039262+00:00 19999999.999000068754 29000000.022999998182 35621876.649999983609 4182295.926999986172 60332.323287670 2024-01-23T07:45:32.054650+00:00 20000000.000999931246 28999999.993000030518 35620388.255000002682 4178194.051999986172 60332.323299060 2024-01-23T07:45:33.038796+00:00 19999999.997000098228 28999999.989000078291 35621774.325999982655 4179418.965000032913 60332.323310812 2024-01-23T07:45:34.054184+00:00 20000000.001999970526 29000000.015999909490 35624193.682000041008 4178697.077999948990 60332.323322203 2024-01-23T07:45:35.038329+00:00 20000000.000999931246 28999999.963999990374 35623852.711000032723 4179453.060000001919 60332.323333955 2024-01-23T07:45:36.053717+00:00 19999999.996000051498 29000000.002000089735 35626056.451999902725 4176623.967999995220 60332.323345345 2024-01-23T07:45:37.037863+00:00 20000000.003000020981 29000000.019999980927 35627953.019000053406 4181416.865000010002 60332.323357098 2024-01-23T07:45:38.053251+00:00 20000000.000999931246 28999999.998000029474 35629898.689000010490 4180331.192000031006 60332.323368488 2024-01-23T07:45:39.037397+00:00 19999999.999000068754 29000000.003999948502 35633131.337999939919 4185393.833999990951 60332.323380241 2024-01-23T07:45:40.052785+00:00 19999999.998999949545 29000000.003999948502 35636045.425999999046 4178979.968999981880 60332.323391631 2024-01-23T07:45:41.036930+00:00 20000000.000000000000 29000000.006000038236 35636285.334000110626 4181036.137000023853 60332.323403383 2024-01-23T07:45:42.052318+00:00 20000000.000000000000 28999999.981999989599 35637118.995999932289 4180710.995999991894 60332.323414955 2024-01-23T07:45:43.052085+00:00 20000000.001000050455 28999999.991000059992 35637844.353999972343 4179283.890999972820 60332.323426526 2024-01-23T07:45:44.051851+00:00 19999999.998999949545 29000000.015000000596 35640034.902999997139 4183722.074000000954 60332.323438097 2024-01-23T07:45:45.051618+00:00 20000000.001999970526 28999999.984999999404 35638948.185000061989 4187549.019000052940 60332.323449669 2024-01-23T07:45:46.051386+00:00 19999999.998000029474 29000000.013000000268 35633988.207999937236 4181457.000000000000 60332.323461240 2024-01-23T07:45:47.051152+00:00 20000000.001000050455 29000000.009999990463 35634356.267000079155 4181096.905999958981 60332.323472631 2024-01-23T07:45:48.035297+00:00 20000000.003000020981 29000000.002000000328 35631589.223999977112 4185067.092000008095 60332.323484383 2024-01-23T07:45:49.050685+00:00 19999999.998999949545 28999999.984000001103 35633383.768999926746 4181560.005999981891 60332.323495774 2024-01-23T07:45:50.034831+00:00 19999999.998999949545 29000000.019000019878 35628574.425999999046 4178559.930000007153 60332.323507526 2024-01-23T07:45:51.050218+00:00 19999999.998000029474 28999999.982999980450 35631844.243000000715 4183714.025000036228 60332.323518916 2024-01-23T07:45:52.034364+00:00 20000000.001000050455 28999999.987000018358 35631194.457999996841 4179786.978999971878 60332.323530668 2024-01-23T07:45:53.049752+00:00 20000000.000000000000 29000000.013000011444 35633994.475000008941 4182637.013000010978 60332.323542059 2024-01-23T07:45:54.033898+00:00 19999999.998000029474 28999999.993999961764 35637002.438999980688 4185344.995000004768 60332.323553811 2024-01-23T07:45:55.049286+00:00 20000000.001999970526 28999999.990000009537 35639593.923999987543 4182230.061999977101 60332.323565202 2024-01-23T07:45:56.033431+00:00 20000000.000000000000 29000000.028999980539 35631418.825000017881 4186875.012000023853 60332.323576954 2024-01-23T07:45:57.048819+00:00 19999999.999000001699 29000000.012000020593 35637158.183999992907 4182405.148999989033 60332.323588344 2024-01-23T07:45:58.032964+00:00 20000000.000999998301 29000000.000000000000 35638673.560000002384 4183033.804000020027 60332.323600097 2024-01-23T07:45:59.048352+00:00 19999999.997000001371 28999999.998000029474 35637553.750999987125 4183283.012999951839 60332.323611487 2024-01-23T07:46:00.032498+00:00 20000000.002000000328 28999999.975999951363 35635777.619000017643 4179598.913000047207 60332.323623240 2024-01-23T07:46:01.047886+00:00 20000000.000000000000 28999999.997000038624 35636602.998000033200 4182761.072999954224 60332.323634630 2024-01-23T07:46:02.032031+00:00 20000000.002000000328 29000000.013000011444 35634868.813999950886 4179644.028000057209 60332.323646382 2024-01-23T07:46:03.047420+00:00 19999999.998999979347 28999999.990999940783 35637721.733000040054 4179191.941999971867 60332.323657954 2024-01-23T07:46:04.047186+00:00 19999999.999000009149 29000000.031000021845 35638776.782000012696 4183564.060000001919 60332.323669525 2024-01-23T07:46:05.046953+00:00 20000000.000999990851 28999999.978999968618 35637178.067999958992 4182273.922999978065 60332.323681097 2024-01-23T07:46:06.046720+00:00 19999999.997999999672 29000000.015000101179 35637063.409000039101 4179739.143000007141 60332.323692668 2024-01-23T07:46:07.046486+00:00 20000000.001000020653 28999999.977999929339 35637011.527999997139 4184324.888999999035 60332.323704239 2024-01-23T07:46:08.046254+00:00 20000000.000000000000 29000000.011999960989 35638879.079000003636 4183710.951000034809 60332.323715811 2024-01-23T07:46:09.046020+00:00 20000000.001000020653 28999999.998000029474 35635209.337000012398 4182329.029999970924 60332.323727382 2024-01-23T07:46:10.045787+00:00 20000000.000000000000 29000000.029000040144 35637720.420999996364 4178833.019999980927 60332.323738953 2024-01-23T07:46:11.045553+00:00 20000000.000999990851 28999999.960000038147 35640270.713999986649 4181081.984000027180 60332.323750525 2024-01-23T07:46:12.045321+00:00 19999999.999000009149 28999999.995999928564 35632495.179999947548 4179576.045000017155 60332.323762096 2024-01-23T07:46:13.045087+00:00 20000000.000000000000 29000000.021000031382 35635083.493000030518 4181998.976000010967 60332.323773667 2024-01-23T07:46:14.044854+00:00 19999999.998999949545 28999999.988999959081 35635644.156000018120 4182216.043999969959 60332.323785239 2024-01-23T07:46:15.044621+00:00 20000000.000000000000 28999999.999000068754 35635618.559000022709 4181819.950999975204 60332.323796810 2024-01-23T07:46:16.044387+00:00 20000000.001000050455 28999999.995000001043 35633404.182999968529 4182482.103000044823 60332.323808381 2024-01-23T07:46:17.044154+00:00 20000000.000999990851 29000000.036999940872 35637373.500000000000 4176822.944000006188 60332.323819953 2024-01-23T07:46:18.043921+00:00 20000000.000999990851 28999999.985000010580 35633710.468000046909 4182533.866999983788 60332.323831524 2024-01-23T07:46:19.043687+00:00 19999999.998000029474 28999999.995000001043 35635326.709999918938 4182286.170000017155 60332.323843095 2024-01-23T07:46:20.043455+00:00 19999999.997999969870 28999999.995999928564 35639907.856999993324 4182353.955999969970 60332.323854667 2024-01-23T07:46:21.043221+00:00 20000000.000000000000 28999999.997000001371 35636753.863000012934 4184259.977999985218 60332.323866238 2024-01-23T07:46:22.042988+00:00 20000000.002000030130 28999999.991000000387 35636073.679999999702 4187962.989000021946 60332.323877810 2024-01-23T07:46:23.042755+00:00 19999999.998000029474 28999999.978999998420 35640323.466999992728 4181945.969999969006 60332.323889381 2024-01-23T07:46:24.042522+00:00 20000000.001999970526 29000000.026000011712 35639453.785999998450 4179874.989000021946 60332.323900952 2024-01-23T07:46:25.042288+00:00 19999999.998999949545 29000000.015999998897 35639965.542000003159 4180249.191999971867 60332.323912524 2024-01-23T07:46:26.042055+00:00 19999999.999000068754 29000000.000999990851 35637796.110000006855 4181469.876999973785 60332.323924276 2024-01-23T07:46:27.057443+00:00 20000000.000000000000 29000000.006000008434 35638933.271999977529 4180006.040000081062 60332.323935667 2024-01-23T07:46:28.041588+00:00 20000000.000999931246 28999999.962999999523 35640811.151000022888 4181044.973999977112 60332.323947418 2024-01-23T07:46:29.056976+00:00 20000000.001000050455 29000000.011999990791 35637573.162000000477 4184510.967000008095 60332.323958809 2024-01-23T07:46:30.041122+00:00 20000000.000000000000 28999999.999000009149 35639332.361999988556 4178309.993000030983 60332.323970561 2024-01-23T07:46:31.056511+00:00 20000000.000999931246 28999999.998999949545 35632131.638999998569 4183714.990999937057 60332.323981952 2024-01-23T07:46:32.040656+00:00 19999999.999000068754 29000000.002000030130 35630083.994999997318 4181333.022000073921 60332.323993704 2024-01-23T07:46:33.056044+00:00 19999999.998000029474 28999999.994000021368 35624734.542000003159 4179836.958999990951 60332.324005095 2024-01-23T07:46:34.040188+00:00 20000000.004999998957 29000000.008999999613 35625255.380999982357 4180323.997999907006 60332.324016847 2024-01-23T07:46:35.055576+00:00 19999999.995999928564 29000000.010999981314 35625662.205000042915 4181105.047000051010 60332.324028238 2024-01-23T07:46:36.039722+00:00 19999999.998000029474 28999999.967000011355 35622423.656999953091 4175217.021999955177 60332.324039990 2024-01-23T07:46:37.055111+00:00 20000000.000000000000 28999999.991999980062 35620370.787999987602 4177270.029000043869 60332.324051380 2024-01-23T07:46:38.039256+00:00 20000000.003999948502 29000000.033999979496 35622587.761000037193 4176897.853000044823 60332.324063133 2024-01-23T07:46:39.054644+00:00 19999999.999000068754 29000000.001000050455 35626884.491000063717 4179520.113999962807 60332.324074523 2024-01-23T07:46:40.038789+00:00 20000000.000999931246 28999999.998999949545 35625744.422999978065 4180509.031000018120 60332.324086275 2024-01-23T07:46:41.054177+00:00 19999999.999000068754 29000000.014999989420 35624193.633000023663 4176778.731999992859 60332.324097666 2024-01-23T07:46:42.038323+00:00 19999999.998000029474 28999999.983000040054 35628799.195999979973 4183867.177999972831 60332.324109418 2024-01-23T07:46:43.053711+00:00 20000000.000999931246 28999999.993999961764 35628226.135999917984 4180163.972000002861 60332.324120808 2024-01-23T07:46:44.037856+00:00 20000000.001999970526 28999999.988000039011 35634693.183000087738 4184211.001000047196 60332.324132561 2024-01-23T07:46:45.053245+00:00 19999999.997000098228 29000000.024999979883 35637717.261999957263 4179459.120999931823 60332.324143951 2024-01-23T07:46:46.037389+00:00 20000000.001999970526 28999999.991999980062 35638402.082999937236 4181908.894999980927 60332.324155703 2024-01-23T07:46:47.052777+00:00 20000000.000999931246 29000000.000000000000 35637510.589000113308 4182659.055999993812 60332.324167094 2024-01-23T07:46:48.036923+00:00 20000000.002000089735 28999999.985000010580 35632491.604999899864 4183945.970000029076 60332.324178846 2024-01-23T07:46:49.052311+00:00 19999999.997999910265 29000000.009000059217 35631368.407000057399 4180199.009000062943 60332.324190417 2024-01-23T07:46:50.052079+00:00 19999999.999000001699 29000000.008000019938 35629220.523999929428 4176328.964999914169 60332.324201808 2024-01-23T07:46:51.036224+00:00 19999999.997999999672 28999999.978999968618 35624008.903999999166 4182196.055000067223 60332.324213560 2024-01-23T07:46:52.051612+00:00 20000000.002999991179 29000000.031000021845 35624341.568000003695 4181644.986999989022 60332.324224951 2024-01-23T07:46:53.035757+00:00 19999999.998000010848 28999999.969999909401 35622608.915999993682 4180601.052000045776 60332.324236703 2024-01-23T07:46:54.051145+00:00 20000000.004999998957 29000000.002000089735 35622434.991999998689 4180867.944000006188 60332.324248094 2024-01-23T07:46:55.035290+00:00 19999999.996000010520 29000000.014999989420 35623226.541000008583 4178769.960999966133 60332.324259846 2024-01-23T07:46:56.050678+00:00 19999999.999000001699 28999999.995999928564 35619228.342000007629 4180638.985000013839 60332.324271237 2024-01-23T07:46:57.034824+00:00 19999999.998999979347 28999999.994000080973 35623225.400999963284 4179144.034999967087 60332.324282988 2024-01-23T07:46:58.050212+00:00 20000000.004000011832 29000000.004000000656 35624179.349000036716 4174101.029000043869 60332.324294379 2024-01-23T07:46:59.034357+00:00 19999999.997999999672 29000000.024000000209 35628334.783999979496 4177267.887999891769 60332.324306131 2024-01-23T07:47:00.049746+00:00 20000000.001000020653 28999999.965999990702 35626622.540000021458 4181241.099000095855 60332.324317522 2024-01-23T07:47:01.033891+00:00 19999999.996999979019 29000000.021000001580 35627200.835999973118 4180280.008999944199 60332.324329274 2024-01-23T07:47:02.049279+00:00 20000000.002000030130 28999999.960999999195 35631466.239000022411 4181161.916000009049 60332.324340665 2024-01-23T07:47:03.033425+00:00 19999999.997999969870 29000000.034000009298 35636849.353999972343 4183016.070000051986 60332.324352417 2024-01-23T07:47:04.048812+00:00 20000000.003000020981 29000000.006000008434 35637079.658000051975 4183811.913999915123 60332.324363807 2024-01-23T07:47:05.032958+00:00 19999999.997999969870 29000000.009999990463 35639052.650999963284 4183155.071000099182 60332.324375560 2024-01-23T07:47:06.048346+00:00 19999999.999000009149 28999999.978999968618 35637701.837000012398 4181724.998999952804 60332.324386950 2024-01-23T07:47:07.032491+00:00 20000000.000999990851 29000000.026000019163 35642252.891999959946 4183501.031000018120 60332.324398702 2024-01-23T07:47:08.047879+00:00 20000000.000000000000 28999999.991000000387 35640105.440999977291 4185688.088999987114 60332.324410093 2024-01-23T07:47:09.032025+00:00 20000000.002000030130 28999999.981999989599 35639687.501000046730 4183643.062999964226 60332.324421845 2024-01-23T07:47:10.047413+00:00 20000000.000999990851 28999999.986999988556 35639321.562000043690 4178549.815999985207 60332.324433235 2024-01-23T07:47:11.031558+00:00 19999999.996999979019 29000000.002000030130 35636045.391999959946 4179791.090000032913 60332.324444988 2024-01-23T07:47:12.046946+00:00 19999999.999000009149 28999999.995999988168 35635491.292999982834 4179479.917999982834 60332.324456559 2024-01-23T07:47:13.046713+00:00 20000000.000999990851 29000000.026000019163 35635375.369000077248 4179000.027999997139 60332.324468131 2024-01-23T07:47:14.046480+00:00 20000000.002000030130 29000000.004999998957 35634516.485999941826 4177015.983000040054 60332.324479702 2024-01-23T07:47:15.046246+00:00 20000000.000000000000 29000000.004999998957 35634475.802999973297 4181573.023000001907 60332.324491273 2024-01-23T07:47:16.046013+00:00 19999999.997999969870 29000000.000000000000 35633891.553000092506 4180277.925999999046 60332.324502845 2024-01-23T07:47:17.045780+00:00 20000000.000000000000 28999999.955999970436 35631608.568999886513 4184923.128999948967 60332.324514416 2024-01-23T07:47:18.045547+00:00 20000000.000000000000 29000000.024999979883 35626798.371000051498 4178195.062000035774 60332.324525987 2024-01-23T07:47:19.045314+00:00 20000000.000000000000 29000000.017000079155 35624534.751999966800 4179168.894999980927 60332.324537559 2024-01-23T07:47:20.045081+00:00 20000000.001999970526 28999999.978999968618 35627899.272000066936 4183607.898000001907 60332.324549130 2024-01-23T07:47:21.044847+00:00 19999999.998000029474 29000000.008000019938 35625288.763999998569 4179843.143000007141 60332.324560701 2024-01-23T07:47:22.044614+00:00 20000000.000000000000 28999999.977999929339 35624250.929000012577 4181512.963000059128 60332.324572273 2024-01-23T07:47:23.044381+00:00 20000000.003000020981 29000000.022999998182 35627854.737999990582 4178070.951999903191 60332.324583844 2024-01-23T07:47:24.044148+00:00 19999999.998000029474 29000000.018000010401 35628058.771000012755 4183527.099000095855 60332.324595415 2024-01-23T07:47:25.043914+00:00 20000000.001999970526 28999999.971000079066 35630535.652999997139 4176967.983999968041 60332.324606987 2024-01-23T07:47:26.043681+00:00 19999999.998999949545 28999999.998999949545 35631557.944000013173 4176435.896999955177 60332.324618558 2024-01-23T07:47:27.043448+00:00 20000000.000000000000 29000000.013000011444 35635979.665999978781 4181804.027000070084 60332.324630130 2024-01-23T07:47:28.043214+00:00 19999999.998000029474 29000000.018000010401 35630578.520999997854 4176791.056999921799 60332.324641701 2024-01-23T07:47:29.042981+00:00 19999999.999000068754 28999999.973999980837 35633433.937000043690 4179350.022000073921 60332.324653273 2024-01-23T07:47:30.042749+00:00 20000000.000999931246 29000000.024999979883 35635547.446999967098 4184387.906999946106 60332.324664844 2024-01-23T07:47:31.042515+00:00 20000000.001000050455 28999999.993000030518 35632060.727999992669 4181295.171000003815 60332.324676415 2024-01-23T07:47:32.042282+00:00 19999999.998000029474 28999999.998000029474 35636153.330000042915 4175800.741000055801 60332.324687987 2024-01-23T07:47:33.042048+00:00 20000000.000999931246 28999999.985000010580 35639289.959999978542 4180717.136999965180 60332.324699558 2024-01-23T07:47:34.041814+00:00 20000000.001000050455 29000000.018000010401 35638549.582999996841 4181171.929999948014 60332.324711130 2024-01-23T07:47:35.041582+00:00 19999999.998999949545 28999999.982999999076 35639524.646000027657 4181472.967000008095 60332.324722881 2024-01-23T07:47:36.056970+00:00 20000000.004000071436 29000000.013999998569 35637838.886999957263 4180675.083999990951 60332.324734272 2024-01-23T07:47:37.041115+00:00 19999999.996999979019 28999999.995000001043 35639947.192000031471 4179686.909000039101 60332.324746024 2024-01-23T07:47:38.056502+00:00 20000000.000000000000 29000000.006000000983 35641361.611999988556 4181666.031000018120 60332.324757415 2024-01-23T07:47:39.040649+00:00 20000000.000000000000 28999999.984000001103 35636862.406000018120 4180421.046999930870 60332.324769167 2024-01-23T07:47:40.056037+00:00 20000000.000999931246 29000000.011000011116 35641693.949000000954 4178354.978000044823 60332.324780558 2024-01-23T07:47:41.040182+00:00 19999999.998000029474 28999999.982999980450 35638144.208999991417 4185900.034000039101 60332.324792310 2024-01-23T07:47:42.055570+00:00 20000000.001000050455 28999999.997000008821 35638530.587999939919 4177429.054999948014 60332.324803701 2024-01-23T07:47:43.039716+00:00 20000000.001999970526 29000000.025999989361 35637077.476000070572 4181513.769999980927 60332.324815453 2024-01-23T07:47:44.055104+00:00 20000000.000000000000 29000000.000000000000 35639800.037999987602 4182088.192000031006 60332.324826843 2024-01-23T07:47:45.039249+00:00 19999999.997999999672 28999999.979000028223 35639473.901999950409 4176313.960000038147 60332.324838595 2024-01-23T07:47:46.054637+00:00 20000000.000999990851 29000000.015999969095 35640961.291000008583 4178382.880999923218 60332.324849986 2024-01-23T07:47:47.038783+00:00 19999999.997000008821 28999999.993000030518 35636416.062000043690 4181860.099000095855 60332.324861738 2024-01-23T07:47:48.054171+00:00 20000000.002000000328 28999999.993999961764 35636410.383999936283 4177568.082999945153 60332.324873129 2024-01-23T07:47:49.038316+00:00 19999999.997999981046 29000000.004000011832 35634976.588000059128 4185751.018000007141 60332.324884881 2024-01-23T07:47:50.053705+00:00 20000000.002000000328 29000000.017000019550 35635690.210999973118 4181848.947000027169 60332.324896271 2024-01-23T07:47:51.037850+00:00 19999999.999000009149 28999999.988999959081 35634386.564000003040 4182346.039000033867 60332.324908024 2024-01-23T07:47:52.053238+00:00 20000000.000999990851 29000000.000000000000 35634580.353999987245 4180063.990999937057 60332.324919414 2024-01-23T07:47:53.037383+00:00 20000000.001000020653 28999999.988000039011 35632503.969999998808 4176109.940999985207 60332.324930985 2024-01-23T07:47:54.037150+00:00 19999999.997999999672 29000000.000000000000 35632268.585000008345 4180592.009000062943 60332.324942557 2024-01-23T07:47:55.036916+00:00 19999999.997000008821 28999999.996999979019 35631552.366999976337 4177206.013000010978 60332.324954128 2024-01-23T07:47:56.036684+00:00 20000000.005999978632 29000000.019000049680 35633469.783000022173 4178178.034999967087 60332.324965700 2024-01-23T07:47:57.036450+00:00 19999999.999000009149 28999999.962000008672 35636350.700999982655 4181076.863999962807 60332.324977271 2024-01-23T07:47:58.036217+00:00 19999999.997999969870 29000000.020999908447 35634681.080000042915 4181869.148000001907 60332.324989023 2024-01-23T07:47:59.051605+00:00 20000000.000000000000 29000000.013000011444 35635181.440999977291 4181730.935000061989 60332.325000414 2024-01-23T07:48:00.035752+00:00 20000000.002000030130 29000000.009999990463 35636149.130000002682 4179927.094999908935 60332.325012166 2024-01-23T07:48:01.051139+00:00 19999999.999000009149 28999999.989000078291 35638571.506999969482 4184263.992000102997 60332.325023557 2024-01-23T07:48:02.035284+00:00 19999999.998999949545 28999999.990999940783 35638061.753000020981 4181952.020999907982 60332.325035308 2024-01-23T07:48:03.050672+00:00 20000000.001000050455 28999999.991000059992 35637313.693000018597 4182917.902000070084 60332.325046699 2024-01-23T07:48:04.034817+00:00 20000000.000000000000 29000000.018000010401 35641568.001999966800 4179483.976999998093 60332.325058451 2024-01-23T07:48:05.050205+00:00 19999999.997999969870 29000000.008999940008 35635701.981000013649 4177225.997999907006 60332.325069842 2024-01-23T07:48:06.034351+00:00 20000000.000999990851 28999999.988999959081 35637916.577999949455 4178384.001000047196 60332.325081594 2024-01-23T07:48:07.049739+00:00 20000000.002000030130 29000000.004000071436 35638414.841000080109 4182979.197999954224 60332.325092985 2024-01-23T07:48:08.033884+00:00 19999999.997999969870 28999999.983999971300 35636374.006999969482 4181294.815000057220 60332.325104737 2024-01-23T07:48:09.049272+00:00 20000000.001999970526 29000000.014999989420 35634536.110000006855 4179250.082000017166 60332.325116128 2024-01-23T07:48:10.033417+00:00 19999999.998000029474 28999999.978999968618 35633900.340999960899 4183226.957000017166 60332.325127880 2024-01-23T07:48:11.048806+00:00 20000000.001000050455 29000000.015000101179 35636484.954000003636 4183282.995000004768 60332.325139270 2024-01-23T07:48:12.032952+00:00 20000000.000999931246 29000000.013000000268 35634302.111999988556 4183130.009999989998 60332.325151023 2024-01-23T07:48:13.048340+00:00 19999999.998000029474 29000000.000000000000 35635665.095000028610 4183570.001999973785 60332.325162413 2024-01-23T07:48:14.032485+00:00 20000000.001000050455 28999999.981999989599 35635199.110000006855 4181557.911999940872 60332.325174165 2024-01-23T07:48:15.047872+00:00 20000000.001999970526 29000000.006000008434 35633749.937000043690 4182000.003000020981 60332.325185556 2024-01-23T07:48:16.032018+00:00 19999999.998000029474 28999999.993999991566 35635170.304999947548 4186440.200000048149 60332.325197308 2024-01-23T07:48:17.047406+00:00 20000000.000000000000 29000000.013999998569 35635369.351000070572 4182448.955000042915 60332.325208698 2024-01-23T07:48:18.031551+00:00 19999999.998999949545 28999999.986000001431 35636615.704000003636 4183561.911999940872 60332.325220451 2024-01-23T07:48:19.046940+00:00 20000000.001000050455 29000000.016999989748 35633746.080999970436 4180977.939000010025 60332.325232022 2024-01-23T07:48:20.046707+00:00 20000000.000000000000 28999999.962000038475 35629846.842999942601 4182762.100000023842 60332.325243593 2024-01-23T07:48:21.046473+00:00 20000000.000000000000 29000000.040999948978 35635645.850000001490 4187183.996999979019 60332.325255165 2024-01-23T07:48:22.046240+00:00 19999999.998999949545 28999999.995000001043 35631719.689000003040 4178971.983999968041 60332.325266736 2024-01-23T07:48:23.046007+00:00 20000000.003000020981 28999999.981000009924 35636103.214000001550 4181920.960999966133 60332.325278307 2024-01-23T07:48:24.045773+00:00 19999999.998000029474 29000000.013000011444 35641158.292999982834 4181370.024000049103 60332.325289879 2024-01-23T07:48:25.045540+00:00 20000000.000999931246 29000000.003000020981 35636060.290000021458 4179866.026000022888 60332.325301450 2024-01-23T07:48:26.045307+00:00 19999999.999000068754 29000000.005999978632 35636899.146999977529 4184219.004999995232 60332.325313021 2024-01-23T07:48:27.045075+00:00 19999999.998999949545 28999999.963999990374 35636476.113000012934 4181312.986999989022 60332.325324593 2024-01-23T07:48:28.044840+00:00 20000000.000000000000 29000000.026000019163 35639032.917000032961 4181210.952000021935 60332.325336164 2024-01-23T07:48:29.044607+00:00 20000000.000000000000 28999999.994999948889 35641341.204999983311 4180595.993999958038 60332.325347736 2024-01-23T07:48:30.044374+00:00 20000000.004000071436 29000000.019000049680 35637202.598999977112 4179751.078999996185 60332.325359307 2024-01-23T07:48:31.044142+00:00 19999999.995000001043 28999999.998000029474 35637989.079000003636 4183977.014000058174 60332.325370878 2024-01-23T07:48:32.043908+00:00 20000000.003999948502 28999999.990999940783 35634003.203000009060 4184606.944000006188 60332.325382450 2024-01-23T07:48:33.043674+00:00 19999999.996999979019 29000000.000000000000 35633188.439999997616 4185634.065999985207 60332.325394021 2024-01-23T07:48:34.043441+00:00 20000000.003000020981 28999999.989000078291 35632567.369999997318 4180395.859999999870 60332.325405593 2024-01-23T07:48:35.043207+00:00 19999999.996999979019 28999999.991999980062 35629933.230000019073 4180494.111000000034 60332.325417164 2024-01-23T07:48:36.042976+00:00 20000000.000000000000 29000000.018000010401 35626959.675999999046 4182188.919999999925 60332.325428735 2024-01-23T07:48:37.042741+00:00 20000000.000000000000 28999999.991999980062 35627665.199000000954 4181731.004000001121 60332.325440307 2024-01-23T07:48:38.042508+00:00 19999999.999000001699 29000000.006999969482 35628404.978000037372 4180024.932999997865 60332.325451878 2024-01-23T07:48:39.042275+00:00 20000000.000999990851 29000000.011999960989 35624741.358999967575 4180413.083999998868 60332.325463450 2024-01-23T07:48:40.042041+00:00 19999999.999000009149 28999999.977000001818 35622942.773999929428 4177865.012999999803 60332.325475021 2024-01-23T07:48:41.041808+00:00 20000000.000999998301 29000000.022999998182 35624802.101999998093 4179512.013000003994 60332.325486592 2024-01-23T07:48:42.041575+00:00 19999999.997999999672 28999999.968000050634 35624447.439000010490 4181403.976999998093 60332.325498344 2024-01-23T07:48:43.056963+00:00 20000000.002000000328 29000000.032999988645 35621548.435999989510 4184114.026000001002 60332.325509735 2024-01-23T07:48:44.041108+00:00 20000000.000999990851 28999999.977000001818 35621823.149000048637 4177751.946000001859 60332.325521487 2024-01-23T07:48:45.056497+00:00 20000000.000000000000 28999999.996999979019 35622799.417000062764 4181401.022999993991 60332.325532878 2024-01-23T07:48:46.040642+00:00 20000000.002000000328 29000000.028000000864 35621813.220999963582 4181786.091000006068 60332.325544630 2024-01-23T07:48:47.056030+00:00 19999999.999000009149 28999999.963999990374 35624480.634999990463 4187341.904999994207 60332.325556021 2024-01-23T07:48:48.040175+00:00 19999999.997999999672 29000000.006000038236 35630987.439999938011 4180229.020000002813 60332.325567773 2024-01-23T07:48:49.055563+00:00 20000000.000999990851 29000000.013999998569 35635083.984000086784 4183258.047999999952 60332.325579163 2024-01-23T07:48:50.039709+00:00 19999999.997000008821 28999999.969999998808 35640075.704999923706 4184249.899000003934 60332.325590916 2024-01-23T07:48:51.055097+00:00 20000000.000000000000 29000000.004000011832 35637772.151000000536 4181875.062999994028 60332.325602306 2024-01-23T07:48:52.039243+00:00 20000000.000999990851 29000000.017999991775 35640127.620999999344 4181547.019999995828 60332.325614058 2024-01-23T07:48:53.054631+00:00 20000000.004000011832 29000000.004999998957 35636280.260000012815 4181142.974000006914 60332.325625449 2024-01-23T07:48:54.038777+00:00 19999999.996999979019 28999999.981999989599 35640068.962999977171 4182740.015000001062 60332.325637201 2024-01-23T07:48:55.054164+00:00 20000000.000000000000 29000000.024000018835 35637609.724000006914 4186319.001000002027 60332.325648591 2024-01-23T07:48:56.038309+00:00 20000000.003000020981 28999999.998999979347 35637744.090000003576 4184777.920000001788 60332.325660163 2024-01-23T07:48:57.038077+00:00 19999999.995999988168 29000000.013000011444 35634815.404000006616 4177814.024999991059 60332.325671734 2024-01-23T07:48:58.037843+00:00 20000000.002000030130 28999999.980000019073 35638338.539999961853 4182538.966000006068 60332.325683306 2024-01-23T07:48:59.037610+00:00 19999999.997999969870 28999999.995000001043 35637367.235000006855 4184611.067000002135 60332.325694877 2024-01-23T07:49:00.037378+00:00 20000000.004000011832 29000000.003999948502 35638475.472000002861 4179094.994999989867 60332.325706448 2024-01-23T07:49:01.037143+00:00 19999999.995999988168 29000000.008000019938 35636376.115000009537 4176371.054000005126 60332.325718020 2024-01-23T07:49:02.036910+00:00 20000000.000999990851 28999999.995999988168 35638527.751999966800 4181569.037000000011 60332.325729591 2024-01-23T07:49:03.036677+00:00 20000000.000000000000 28999999.981999989599 35641558.376000046730 4183981.945000008214 60332.325741163 2024-01-23T07:49:04.036444+00:00 20000000.001999970526 29000000.031000021845 35636594.583999991417 4182172.026999995112 60332.325752734 2024-01-23T07:49:05.036211+00:00 19999999.999000068754 28999999.972999989986 35633131.712000012398 4177779.927999988198 60332.325764486 2024-01-23T07:49:06.051598+00:00 20000000.000000000000 29000000.015999969095 35627147.090999960899 4182260.068000019062 60332.325775877 2024-01-23T07:49:07.035745+00:00 20000000.000999931246 29000000.004999998957 35627747.649000048637 4183837.921999990940 60332.325787629 2024-01-23T07:49:08.051132+00:00 19999999.997000098228 28999999.992000099272 35628626.347000002861 4179709.062000005972 60332.325799020 2024-01-23T07:49:09.035278+00:00 20000000.002999901772 29000000.018999930471 35625273.161000013351 4179765.974999994040 60332.325810771 2024-01-23T07:49:10.050665+00:00 19999999.999000068754 28999999.968999978155 35625066.936999917030 4180015.986999989022 60332.325822162 2024-01-23T07:49:11.034811+00:00 20000000.000999931246 29000000.019000049680 35622309.632000088692 4178780.955000013113 60332.325833914 2024-01-23T07:49:12.050198+00:00 20000000.000000000000 28999999.978999968618 35625637.201999902725 4179853.958999990951 60332.325845305 2024-01-23T07:49:13.034345+00:00 19999999.998000029474 29000000.016000028700 35622346.050000071526 4180874.108000009786 60332.325857057 2024-01-23T07:49:14.049732+00:00 20000000.001999970526 28999999.990999940783 35624050.269999980927 4185838.896999984980 60332.325868448 2024-01-23T07:49:15.033877+00:00 20000000.000000000000 29000000.018000010401 35623697.210999973118 4179828.133000016212 60332.325880200 2024-01-23T07:49:16.049266+00:00 19999999.998000029474 29000000.006000038236 35622618.100000016391 4183949.914999992121 60332.325891591 2024-01-23T07:49:17.033411+00:00 20000000.000000000000 28999999.993999961764 35622123.243999958038 4182024.046999990940 60332.325903343 2024-01-23T07:49:18.048800+00:00 19999999.998000029474 28999999.970000028610 35623717.052000053227 4180550.983000009786 60332.325914733 2024-01-23T07:49:19.032945+00:00 20000000.001999970526 29000000.019999980927 35622842.807000041008 4180195.023999989033 60332.325926485 2024-01-23T07:49:20.048333+00:00 20000000.001000050455 29000000.026000019163 35625561.389999993145 4176970.886000006925 60332.325937876 2024-01-23T07:49:21.032478+00:00 19999999.998000029474 28999999.937000039965 35627932.919999957085 4183563.118000001181 60332.325949628 2024-01-23T07:49:22.047867+00:00 20000000.003999948502 29000000.039999961853 35626307.138999998569 4183094.941000015009 60332.325961019 2024-01-23T07:49:23.032012+00:00 19999999.998000029474 28999999.973000049591 35626057.167999997735 4182668.104999988806 60332.325972771 2024-01-23T07:49:24.047400+00:00 19999999.998000029474 29000000.028999920934 35624367.461000002921 4179744.863999993075 60332.325984161 2024-01-23T07:49:25.031545+00:00 20000000.000999931246 28999999.986999988556 35625870.735000006855 4181287.078000009060 60332.325995914 2024-01-23T07:49:26.046933+00:00 20000000.001000050455 29000000.008000001311 35624434.050999999046 4180219.972999989986 60332.326007304 2024-01-23T07:49:27.031078+00:00 19999999.998999949545 29000000.013000000268 35624267.063999980688 4182038.071000009775 60332.326019056 2024-01-23T07:49:28.046467+00:00 20000000.000000000000 28999999.972999989986 35623795.754000037909 4181558.986000000965 60332.326030628 2024-01-23T07:49:29.046233+00:00 20000000.000000000000 29000000.019000008702 35624946.904999971390 4180875.995999991894 60332.326042199 2024-01-23T07:49:30.046000+00:00 19999999.999000068754 28999999.991000000387 35621212.490000009537 4184141.986000000965 60332.326053770 2024-01-23T07:49:31.045767+00:00 20000000.000000000000 29000000.000999990851 35623222.545999996364 4181150.958999990951 60332.326065342 2024-01-23T07:49:32.045533+00:00 20000000.002000000328 29000000.013000011444 35623393.022000007331 4180288.018000007141 60332.326076913 2024-01-23T07:49:33.045301+00:00 19999999.999000009149 28999999.983000010252 35623033.805999986827 4179608.915000020992 60332.326088484 2024-01-23T07:49:34.045067+00:00 20000000.000000000000 29000000.000999990851 35625374.523000001907 4181373.089999973774 60332.326100056 2024-01-23T07:49:35.044834+00:00 20000000.000000000000 29000000.022999998182 35626037.403999976814 4181356.010000019800 60332.326111627 2024-01-23T07:49:36.044601+00:00 19999999.997999999672 28999999.975000020117 35628375.150000043213 4183571.995000004768 60332.326123198 2024-01-23T07:49:37.044367+00:00 20000000.000999990851 28999999.996999979019 35634049.474999897182 4181989.014999986161 60332.326134770 2024-01-23T07:49:38.044134+00:00 20000000.001000020653 29000000.012000020593 35636773.221000082791 4183158.990999997128 60332.326146341 2024-01-23T07:49:39.043901+00:00 20000000.000999990851 29000000.000999990851 35640668.952999949455 4183406.133000016212 60332.326157913 2024-01-23T07:49:40.043668+00:00 19999999.999000009149 29000000.002999961376 35640204.517000079155 4181924.902999997139 60332.326169484 2024-01-23T07:49:41.043434+00:00 20000000.000999990851 29000000.008999999613 35635378.664999961853 4181038.856999992859 60332.326181056 2024-01-23T07:49:42.043202+00:00 20000000.001000020653 28999999.991000000387 35635703.975000016391 4180214.050999999046 60332.326192627 2024-01-23T07:49:43.042968+00:00 19999999.997999969870 28999999.991999980062 35630580.180999986827 4177224.982999979984 60332.326204198 2024-01-23T07:49:44.042735+00:00 20000000.003000020981 28999999.993000030518 35630573.052999973297 4183415.129999995232 60332.326215770 2024-01-23T07:49:45.042501+00:00 19999999.995000001043 28999999.998999949545 35623955.996000051498 4180811.978000044823 60332.326227341 2024-01-23T07:49:46.042268+00:00 20000000.003000020981 28999999.998000029474 35627056.350999951363 4178506.951999961864 60332.326238913 2024-01-23T07:49:47.042035+00:00 19999999.998999949545 29000000.001999970526 35626567.368000030518 4181462.032000004780 60332.326250484 2024-01-23T07:49:48.041802+00:00 20000000.001000050455 28999999.989000078291 35626358.713999986649 4180880.935999989975 60332.326262055 2024-01-23T07:49:49.041569+00:00 20000000.002999961376 29000000.021000031382 35623887.904999971390 4177781.980000019073 60332.326273807 2024-01-23T07:49:50.056956+00:00 19999999.998000029474 28999999.992999911308 35626213.001999966800 4178881.022000014782 60332.326285198 2024-01-23T07:49:51.041102+00:00 19999999.996999979019 29000000.002000089735 35624547.994999997318 4175960.039999961853 60332.326296950 2024-01-23T07:49:52.056490+00:00 20000000.003000020981 29000000.008999940008 35623813.234999999404 4175911.935000001919 60332.326308341 2024-01-23T07:49:53.040635+00:00 20000000.000000000000 28999999.973000049591 35622995.288000002503 4180768.110000013839 60332.326320093 2024-01-23T07:49:54.056024+00:00 19999999.997999969870 29000000.008999940008 35622410.072999998927 4182900.925000011921 60332.326331483 2024-01-23T07:49:55.040169+00:00 19999999.999000009149 29000000.021000031382 35623220.841000020504 4182445.006999969017 60332.326343055 2024-01-23T07:49:56.039936+00:00 20000000.002000030130 28999999.995999928564 35622910.093999981880 4179998.997000039089 60332.326354626 2024-01-23T07:49:57.039703+00:00 20000000.000999931246 28999999.995000001043 35622814.284000009298 4180535.995000004768 60332.326366197 2024-01-23T07:49:58.039469+00:00 19999999.998000029474 29000000.006000038236 35624063.053000003099 4182171.997999966145 60332.326377769 2024-01-23T07:49:59.039236+00:00 20000000.003000020981 29000000.019999980927 35627465.102999992669 4182997.074999988079 60332.326389340 2024-01-23T07:50:00.039003+00:00 19999999.998000029474 28999999.983000040054 35626174.396000027657 4185566.953000009060 60332.326400911 2024-01-23T07:50:01.038770+00:00 20000000.000999931246 28999999.981999989599 35628173.859999947250 4183263.966000020970 60332.326412483 2024-01-23T07:50:02.038536+00:00 20000000.000000000000 28999999.993000030518 35632044.840000033379 4181206.027000010014 60332.326424054 2024-01-23T07:50:03.038303+00:00 20000000.000000000000 28999999.991999998689 35633791.800000011921 4186860.996999979019 60332.326435626 2024-01-23T07:50:04.038070+00:00 20000000.002000089735 29000000.028000000864 35637582.009000003338 4184528.004999995232 60332.326447197 2024-01-23T07:50:05.037836+00:00 19999999.996999979019 28999999.980000000447 35637582.994999997318 4178137.013999999035 60332.326458768 2024-01-23T07:50:06.037603+00:00 20000000.000000000000 29000000.017999991775 35638786.544999957085 4182717.967999995220 60332.326470340 2024-01-23T07:50:07.037370+00:00 20000000.000000000000 28999999.995000001043 35640658.292999982834 4181634.054000020027 60332.326481911 2024-01-23T07:50:08.037137+00:00 19999999.998999949545 28999999.990000009537 35641991.828000068665 4182235.939999998081 60332.326493483 2024-01-23T07:50:09.036904+00:00 20000000.001999970526 29000000.011000011116 35639366.685999989510 4183463.998000026215 60332.326505054 2024-01-23T07:50:10.036670+00:00 19999999.998000029474 28999999.991999980062 35637904.444000013173 4185617.960999966133 60332.326516625 2024-01-23T07:50:11.036437+00:00 20000000.001999970526 29000000.017999980599 35634579.695999979973 4180800.091000020970 60332.326528197 2024-01-23T07:50:12.036204+00:00 19999999.999000068754 29000000.013999998569 35636875.414000026882 4180615.953000009060 60332.326539949 2024-01-23T07:50:13.051591+00:00 20000000.000000000000 29000000.002000030130 35635155.513000011444 4180159.995999991894 60332.326551340 2024-01-23T07:50:14.035737+00:00 19999999.998000029474 28999999.982999980450 35635729.143999926746 4185279.032000004780 60332.326563092 2024-01-23T07:50:15.051126+00:00 20000000.002999901772 28999999.998000029474 35637143.083999991417 4181373.972999989986 60332.326574482 2024-01-23T07:50:16.035270+00:00 19999999.998000029474 29000000.001999970526 35636753.307000041008 4185507.996999979019 60332.326586234 2024-01-23T07:50:17.050659+00:00 20000000.000000000000 28999999.976000010967 35634437.427999973297 4184470.030000030994 60332.326597625 2024-01-23T07:50:18.034804+00:00 20000000.000000000000 29000000.037000000477 35633102.934000022709 4180317.986999989022 60332.326609377 2024-01-23T07:50:19.050192+00:00 19999999.999000068754 28999999.986999988556 35631135.269999980927 4181088.953000009060 60332.326620768 2024-01-23T07:50:20.034338+00:00 20000000.001999970526 28999999.986000001431 35632019.299999952316 4186410.019999980927 60332.326632520 2024-01-23T07:50:21.049725+00:00 20000000.000000000000 29000000.009000059217 35629029.807000041008 4185069.018999993801 60332.326643911 2024-01-23T07:50:22.033872+00:00 20000000.000999931246 28999999.975999951363 35622835.417999997735 4184519.963999987114 60332.326655663 2024-01-23T07:50:23.049260+00:00 20000000.000000000000 29000000.021999958903 35622237.902999997139 4178697.063000022899 60332.326667053 2024-01-23T07:50:24.033404+00:00 19999999.999000068754 29000000.014000058174 35622582.184000000358 4178482.008000016212 60332.326678806 2024-01-23T07:50:25.048793+00:00 20000000.000999998301 28999999.973999980837 35624222.567000016570 4182486.106999992859 60332.326690196 2024-01-23T07:50:26.032938+00:00 20000000.000000000000 29000000.036000009626 35626978.682999998331 4179273.955999969970 60332.326701948 2024-01-23T07:50:27.048327+00:00 19999999.997999999672 28999999.991999980062 35623602.556999981403 4186455.906000018120 60332.326713338 2024-01-23T07:50:28.032471+00:00 20000000.000000000000 28999999.985000010580 35625919.895000010729 4184326.982999979984 60332.326725091 2024-01-23T07:50:29.047860+00:00 20000000.002999991179 28999999.996000051498 35631825.352999992669 4179790.975000023842 60332.326736481 2024-01-23T07:50:30.032005+00:00 19999999.997000008821 28999999.988999959081 35628630.516000032425 4188090.970000029076 60332.326748234 2024-01-23T07:50:31.047393+00:00 20000000.000999990851 29000000.016000028700 35634161.168999969959 4182449.112999976147 60332.326759624 2024-01-23T07:50:32.031538+00:00 20000000.000000000000 29000000.000999931246 35641538.611000001431 4183796.815999985207 60332.326771377 2024-01-23T07:50:33.046926+00:00 20000000.000000000000 29000000.006000038236 35636745.564000010490 4182900.068000019062 60332.326782767 2024-01-23T07:50:34.031072+00:00 19999999.997000008821 28999999.980999950320 35634387.748000033200 4182743.084999979008 60332.326794519 2024-01-23T07:50:35.046460+00:00 20000000.002000000328 29000000.014999989420 35631016.566999971867 4185011.007000029087 60332.326806091 2024-01-23T07:50:36.046227+00:00 20000000.000000000000 28999999.999000068754 35631166.424000017345 4182893.899999976158 60332.326817662 2024-01-23T07:50:37.045994+00:00 20000000.002999991179 29000000.008999940008 35624088.615999937057 4176927.111999989022 60332.326829233 2024-01-23T07:50:38.045761+00:00 19999999.996999979019 28999999.965000029653 35626330.438000082970 4180551.950000048149 60332.326840805 2024-01-23T07:50:39.045527+00:00 20000000.001000050455 29000000.016000028700 35619873.722999930382 4178000.026999949943 60332.326852376 2024-01-23T07:50:40.045293+00:00 20000000.001999970526 29000000.017000000924 35623755.313000082970 4184771.001000047196 60332.326863947 2024-01-23T07:50:41.045061+00:00 19999999.999000009149 28999999.977999988943 35623580.909999966621 4182539.003999948967 60332.326875519 2024-01-23T07:50:42.044827+00:00 20000000.000999990851 29000000.004000011832 35623964.832000017166 4177991.052999972831 60332.326887090 2024-01-23T07:50:43.044594+00:00 19999999.996999979019 29000000.024999991059 35625189.163999922574 4184217.949000000954 60332.326898661 2024-01-23T07:50:44.044361+00:00 19999999.999000009149 28999999.990000009537 35629160.979000091553 4184382.952000021935 60332.326910233 2024-01-23T07:50:45.044127+00:00 19999999.999000009149 28999999.991000000387 35635230.287999987602 4184489.917999982834 60332.326921804 2024-01-23T07:50:46.043894+00:00 20000000.004000011832 29000000.000999990851 35637094.774999983609 4182859.233000040054 60332.326933376 2024-01-23T07:50:47.043661+00:00 19999999.999000009149 29000000.002000000328 35638097.843999981880 4179598.899000049103 60332.326944947 2024-01-23T07:50:48.043428+00:00 20000000.000999990851 29000000.008000019938 35639147.968000046909 4176676.062999964226 60332.326956518 2024-01-23T07:50:49.043194+00:00 19999999.999000009149 28999999.971000019461 35641409.893000006676 4179509.953999996185 60332.326968090 2024-01-23T07:50:50.042961+00:00 20000000.000000000000 29000000.021999958903 35640934.184999942780 4186303.970999956131 60332.326979661 2024-01-23T07:50:51.042729+00:00 19999999.998000029474 28999999.988000039011 35639798.871000051498 4179423.976000071038 60332.326991233 2024-01-23T07:50:52.042495+00:00 20000000.001999970526 29000000.008999999613 35638870.586000002921 4184836.959999918938 60332.327002804 2024-01-23T07:50:53.042262+00:00 20000000.000000000000 29000000.013000011444 35635402.837999999523 4180173.048000096809 60332.327014375 2024-01-23T07:50:54.042029+00:00 20000000.000000000000 28999999.992999970913 35640086.478000000119 4184105.031999946106 60332.327025947 2024-01-23T07:50:55.041795+00:00 20000000.000999931246 28999999.991000000387 35640372.817999988794 4180023.990000010002 60332.327037518 2024-01-23T07:50:56.041562+00:00 19999999.998000029474 28999999.999000009149 35639803.079000003636 4185339.991999983788 60332.327048909 2024-01-23T07:50:57.025707+00:00 20000000.001000050455 29000000.016000028700 35640999.973000019789 4185676.953999996185 60332.327060661 2024-01-23T07:50:58.041095+00:00 20000000.000000000000 28999999.995999928564 35641604.225999981165 4183857.001999973785 60332.327072232 2024-01-23T07:50:59.040862+00:00 20000000.000999931246 28999999.991000059992 35639956.486000031233 4181226.144000052940 60332.327083804 2024-01-23T07:51:00.040630+00:00 19999999.998000029474 29000000.003000020981 35635324.090999960899 4180891.934000014793 60332.327095375 2024-01-23T07:51:01.040396+00:00 20000000.001000050455 29000000.011999960989 35634522.737000048161 4177297.985999941826 60332.327106946 2024-01-23T07:51:02.040162+00:00 20000000.000000000000 28999999.975000020117 35633231.417999982834 4182829.962000011932 60332.327118518 2024-01-23T07:51:03.039929+00:00 20000000.000000000000 29000000.001999970526 35634775.742999970913 4186747.973000050057 60332.327130089 2024-01-23T07:51:04.039696+00:00 19999999.998999949545 29000000.016999959946 35632495.192000031471 4182259.977999926079 60332.327141660 2024-01-23T07:51:05.039462+00:00 19999999.999000068754 28999999.986000061035 35630564.792999982834 4178072.046000003815 60332.327153232 2024-01-23T07:51:06.039229+00:00 20000000.000999931246 29000000.020999908447 35632562.269999980927 4178604.018000007141 60332.327164803 2024-01-23T07:51:07.038996+00:00 20000000.001999970526 28999999.990000009537 35631600.200999982655 4183882.981000065804 60332.327176374 2024-01-23T07:51:08.038762+00:00 19999999.998000029474 28999999.985000010580 35634720.199000000954 4180923.016999959946 60332.327187946 2024-01-23T07:51:09.038529+00:00 20000000.000000000000 29000000.022000070661 35631760.180999986827 4183197.921000003815 60332.327199517 2024-01-23T07:51:10.038296+00:00 19999999.999000068754 28999999.986999988556 35632326.943000078201 4183148.177999972831 60332.327211089 2024-01-23T07:51:11.038062+00:00 20000000.000000000000 29000000.000999931246 35632023.982999920845 4183164.905000091065 60332.327222660 2024-01-23T07:51:12.037830+00:00 20000000.001999970526 29000000.002000089735 35635255.487000107765 4183261.046999930870 60332.327234231 2024-01-23T07:51:13.037597+00:00 20000000.000999931246 29000000.003999948502 35635930.205999970436 4188682.968000053894 60332.327245803 2024-01-23T07:51:14.037363+00:00 19999999.999000068754 28999999.995000001043 35636694.182999968529 4187620.967000008095 60332.327257374 2024-01-23T07:51:15.037130+00:00 20000000.000000000000 29000000.003000020981 35637197.307999968529 4182016.033999919891 60332.327268946 2024-01-23T07:51:16.036897+00:00 20000000.000000000000 29000000.000000000000 35639390.024000048637 4185955.927000045776 60332.327280517 2024-01-23T07:51:17.036663+00:00 19999999.998999949545 29000000.010999999940 35642255.860999941826 4185675.067999958992 60332.327292088 2024-01-23T07:51:18.036430+00:00 20000000.000999998301 28999999.993000000715 35639256.723000049591 4185344.920000075828 60332.327303660 2024-01-23T07:51:19.036197+00:00 19999999.997999999672 29000000.008000001311 35639104.832999937236 4180779.111999989022 60332.327315231 2024-01-23T07:51:20.035964+00:00 20000000.002999998629 28999999.978000000119 35638982.050000071526 4184346.939999938011 60332.327326803 2024-01-23T07:51:21.035730+00:00 19999999.997999999672 29000000.016999989748 35638315.912999987602 4181068.013000010978 60332.327338555 2024-01-23T07:51:22.051119+00:00 20000000.001999989152 28999999.995999988168 35638885.090000003576 4184451.047999978065 60332.327349945 2024-01-23T07:51:23.035264+00:00 19999999.998000010848 28999999.981000009924 35642951.809999987483 4182939.925999999046 60332.327361697 2024-01-23T07:51:24.050652+00:00 20000000.000999990851 28999999.987000018358 35642577.608999997377 4184321.986000061035 60332.327373088 2024-01-23T07:51:25.034798+00:00 19999999.999000009149 29000000.040999978781 35640716.429000012577 4182976.087000011932 60332.327384840 2024-01-23T07:51:26.050186+00:00 20000000.000999990851 28999999.998000029474 35642032.995999991894 4181958.911999940872 60332.327396231 2024-01-23T07:51:27.034330+00:00 19999999.999000009149 28999999.988999959081 35641481.872000008821 4182551.024000049103 60332.327407983 2024-01-23T07:51:28.049719+00:00 20000000.000999990851 28999999.997000038624 35642604.430000007153 4180498.921000003815 60332.327419373 2024-01-23T07:51:29.033865+00:00 20000000.001000020653 29000000.021999958903 35634940.063000023365 4184499.064000010025 60332.327431126 2024-01-23T07:51:30.049253+00:00 19999999.998999979347 28999999.978000041097 35636504.170999936759 4177750.899999976158 60332.327442516 2024-01-23T07:51:31.033398+00:00 19999999.998999979347 28999999.995999988168 35639875.609000027180 4184674.335000038147 60332.327454268 2024-01-23T07:51:32.048786+00:00 20000000.001000050455 28999999.982999980450 35639221.087000012398 4185247.760999917984 60332.327465659 2024-01-23T07:51:33.032931+00:00 20000000.000999990851 29000000.003000020981 35638252.302999973297 4180990.111999989022 60332.327477411 2024-01-23T07:51:34.048319+00:00 19999999.995000001043 28999999.989000018686 35639428.675000011921 4185093.962000011932 60332.327488801 2024-01-23T07:51:35.032465+00:00 20000000.004000011832 29000000.018999930471 35636677.655000030994 4176427.871999979019 60332.327500554 2024-01-23T07:51:36.047853+00:00 20000000.000999990851 29000000.036000009626 35635498.325999982655 4184507.101999998093 60332.327511944 2024-01-23T07:51:37.031999+00:00 19999999.996999979019 28999999.967000011355 35632355.768000006676 4183910.980000019073 60332.327523697 2024-01-23T07:51:38.047387+00:00 20000000.002000030130 28999999.990000009537 35627975.062000043690 4183077.052999972831 60332.327535087 2024-01-23T07:51:39.031532+00:00 20000000.000999990851 29000000.024000048637 35629036.988999962807 4179904.965000032913 60332.327546840 2024-01-23T07:51:40.046920+00:00 20000000.000000000000 29000000.001999970526 35624280.794999957085 4183874.950999975204 60332.327558230 2024-01-23T07:51:41.031065+00:00 19999999.996999979019 28999999.968999978155 35624882.670999996364 4177593.060000061989 60332.327569982 2024-01-23T07:51:42.046453+00:00 20000000.003000020981 29000000.024999979883 35623398.630000002682 4177694.935999989975 60332.327581373 2024-01-23T07:51:43.030599+00:00 19999999.999000009149 29000000.021000031382 35623384.545000076294 4182638.041000009049 60332.327593125 2024-01-23T07:51:44.045987+00:00 19999999.998999949545 28999999.981999989599 35623545.162999987602 4180141.019999980927 60332.327604696 2024-01-23T07:51:45.045754+00:00 20000000.001000050455 28999999.991000059992 35623978.018999926746 4180383.037999988068 60332.327616268 2024-01-23T07:51:46.045520+00:00 20000000.000000000000 29000000.011999960989 35624184.269999980927 4180474.996999979019 60332.327627839 2024-01-23T07:51:47.045287+00:00 19999999.998000029474 28999999.975000020117 35624227.285000093281 4184840.978000044823 60332.327639410 2024-01-23T07:51:48.045054+00:00 20000000.000000000000 29000000.038999918848 35623399.115000009537 4179544.909999967087 60332.327650982 2024-01-23T07:51:49.044820+00:00 20000000.003999948502 28999999.968999978155 35623451.245999932289 4184983.973000050057 60332.327662553 2024-01-23T07:51:50.044587+00:00 19999999.998000029474 29000000.011000040919 35623928.996000051498 4183371.159999967087 60332.327674124 2024-01-23T07:51:51.044354+00:00 20000000.000000000000 28999999.966000080109 35625859.279999971390 4181470.833000063896 60332.327685696 2024-01-23T07:51:52.044121+00:00 19999999.998000029474 29000000.031999949366 35621717.233000002801 4182841.060999989975 60332.327697267 2024-01-23T07:51:53.043887+00:00 20000000.001999970526 28999999.998999949545 35623275.181999996305 4180186.014999986161 60332.327708839 2024-01-23T07:51:54.043655+00:00 20000000.000999931246 29000000.010999999940 35621844.299999997020 4187989.021999955177 60332.327720410 2024-01-23T07:51:55.043421+00:00 20000000.001000050455 29000000.011999998242 35621057.557000011206 4184087.039000033867 60332.327731981 2024-01-23T07:51:56.043188+00:00 19999999.996999979019 28999999.967999991030 35624791.852999992669 4182108.977999926079 60332.327743553 2024-01-23T07:51:57.042955+00:00 20000000.001999970526 29000000.006000000983 35627935.454000003636 4181092.945000051986 60332.327755124 2024-01-23T07:51:58.042722+00:00 20000000.000000000000 29000000.013000011444 35630283.461000002921 4181623.110000013839 60332.327766696 2024-01-23T07:51:59.042488+00:00 19999999.999000068754 28999999.998999979347 35627945.118999987841 4181255.883999944199 60332.327778086 2024-01-23T07:52:00.026634+00:00 20000000.000000000000 29000000.002000000328 35632355.976999998093 4177221.108000040054 60332.327789838 2024-01-23T07:52:01.042022+00:00 20000000.001999970526 28999999.978000018746 35634017.231000013649 4179682.937999964226 60332.327801229 2024-01-23T07:52:02.026167+00:00 19999999.998000029474 29000000.006999999285 35642899.418000042439 4182325.971000074875 60332.327812981 2024-01-23T07:52:03.041555+00:00 19999999.998000029474 29000000.001999970526 35638999.020999968052 4179339.995000004768 60332.327824371 2024-01-23T07:52:04.025701+00:00 20000000.000000000000 28999999.983000040054 35640518.878000020981 4182048.115000010002 60332.327836124 2024-01-23T07:52:05.041088+00:00 20000000.001999970526 29000000.035999950022 35637570.157999992371 4183072.939999938011 60332.327847695 2024-01-23T07:52:06.040856+00:00 20000000.001999970526 28999999.991000000387 35640251.416000008583 4179766.975000023842 60332.327859267 2024-01-23T07:52:07.040622+00:00 19999999.996000051498 28999999.996000051498 35639019.656999953091 4180551.077999948990 60332.327870838 2024-01-23T07:52:08.040389+00:00 20000000.001999970526 29000000.004999998957 35639486.267000079155 4178900.889000058174 60332.327882409 2024-01-23T07:52:09.040155+00:00 20000000.003000020981 29000000.001999970526 35636595.755000002682 4186241.041000009049 60332.327893981 2024-01-23T07:52:10.039923+00:00 19999999.995999928564 28999999.995999988168 35638233.569999933243 4187351.975999950897 60332.327905552 2024-01-23T07:52:11.039689+00:00 19999999.999000068754 28999999.987000048161 35633374.920999996364 4185818.124000072014 60332.327917123 2024-01-23T07:52:12.039455+00:00 20000000.002000000328 29000000.018999930471 35630548.601999998093 4177901.927999972831 60332.327928695 2024-01-23T07:52:13.039223+00:00 19999999.997999999672 28999999.980000019073 35627597.098000049591 4181125.901999949943 60332.327940266 2024-01-23T07:52:14.038989+00:00 20000000.000000000000 28999999.998999949545 35626827.906000018120 4177235.985000013839 60332.327951837 2024-01-23T07:52:15.038756+00:00 20000000.002999991179 29000000.037000060081 35623036.833999991417 4175423.121999979019 60332.327963409 2024-01-23T07:52:16.038523+00:00 19999999.998000010848 29000000.001999970526 35622287.409999966621 4179694.029000043869 60332.327974980 2024-01-23T07:52:17.038289+00:00 20000000.000000000000 28999999.968999978155 35624096.976999998093 4179678.963999987114 60332.327986551 2024-01-23T07:52:18.038056+00:00 20000000.002999991179 28999999.988000039011 35619389.393000006676 4184107.963999987114 60332.327998123 2024-01-23T07:52:19.037823+00:00 19999999.995999988168 29000000.019999980927 35622756.473000049591 4182888.004000068177 60332.328009694 2024-01-23T07:52:20.037590+00:00 20000000.002000000328 28999999.996000051498 35623133.036999940872 4179772.092999935150 60332.328021266 2024-01-23T07:52:21.037357+00:00 20000000.000000000000 29000000.008999940008 35623475.294000029564 4182720.879000068177 60332.328032837 2024-01-23T07:52:22.037123+00:00 20000000.000000000000 28999999.971999999136 35624788.926999993622 4179916.029999970924 60332.328044408 2024-01-23T07:52:23.036890+00:00 20000000.001000020653 29000000.009000059217 35625080.618000008166 4179914.009999989998 60332.328055980 2024-01-23T07:52:24.036657+00:00 19999999.996999979019 29000000.008000019938 35630995.868000000715 4177417.930999993812 60332.328067551 2024-01-23T07:52:25.036423+00:00 20000000.000999990851 28999999.995999928564 35633140.287999987602 4178861.059000014793 60332.328079123 2024-01-23T07:52:26.036190+00:00 20000000.000000000000 28999999.991000059992 35634303.062999993563 4182243.057999968994 60332.328090694 2024-01-23T07:52:27.035957+00:00 20000000.001000050455 29000000.029999971390 35636532.599000006914 4185268.881999969017 60332.328102265 2024-01-23T07:52:28.035724+00:00 20000000.000000000000 28999999.985999941826 35633059.927000023425 4181563.073000072967 60332.328114017 2024-01-23T07:52:29.051112+00:00 20000000.000000000000 28999999.980000019073 35638282.091999977827 4179370.949000000954 60332.328125408 2024-01-23T07:52:30.035258+00:00 20000000.000999990851 29000000.004999998957 35639012.689000010490 4186202.133000016212 60332.328137160 2024-01-23T07:52:31.050645+00:00 19999999.999000009149 29000000.004999998957 35640724.416000008583 4183612.908999919891 60332.328148551 2024-01-23T07:52:32.034791+00:00 19999999.997999969870 28999999.989000000060 35637562.393999986351 4180177.998000026215 60332.328160303 2024-01-23T07:52:33.050179+00:00 20000000.004000011832 29000000.030999999493 35634040.543999969959 4182078.031000018120 60332.328171694 2024-01-23T07:52:34.034324+00:00 19999999.995999988168 28999999.991000000387 35634979.610000006855 4180385.004999995232 60332.328183446 2024-01-23T07:52:35.049713+00:00 20000000.003000020981 28999999.979999989271 35636168.641000032425 4179321.965999960899 60332.328194836 2024-01-23T07:52:36.033858+00:00 20000000.000000000000 29000000.005000028759 35634494.027999997139 4183432.004000068177 60332.328206589 2024-01-23T07:52:37.049246+00:00 19999999.999000009149 29000000.023999989033 35635236.513999938965 4184944.020999907982 60332.328217979 2024-01-23T07:52:38.033391+00:00 20000000.001999970526 28999999.969999998808 35632372.416000008583 4186216.033000112046 60332.328229731 2024-01-23T07:52:39.048779+00:00 19999999.998999949545 29000000.015999998897 35634918.281000018120 4182987.847999929916 60332.328241122 2024-01-23T07:52:40.032924+00:00 20000000.000000000000 29000000.000999990851 35634331.115000009537 4184415.981999992859 60332.328252874 2024-01-23T07:52:41.048313+00:00 19999999.999000068754 28999999.985000010580 35633142.481999993324 4181179.223999977112 60332.328264264 2024-01-23T07:52:42.032458+00:00 19999999.998999949545 29000000.015999969095 35628150.154000036418 4181579.821000099182 60332.328276017 2024-01-23T07:52:43.047846+00:00 20000000.000000000000 28999999.999000009149 35629420.459999918938 4178997.130999923218 60332.328287407 2024-01-23T07:52:44.031992+00:00 19999999.998000029474 28999999.981000009924 35630090.027000069618 4179998.904000043869 60332.328299160 2024-01-23T07:52:45.047380+00:00 20000000.001999970526 29000000.005999978632 35627302.282999992371 4185726.911000012886 60332.328310550 2024-01-23T07:52:46.031524+00:00 20000000.000000000000 29000000.018000010401 35625122.297000050545 4182658.071999907028 60332.328322302 2024-01-23T07:52:47.046913+00:00 20000000.001999970526 29000000.002000030130 35624673.032999992371 4182535.975000023842 60332.328333693 2024-01-23T07:52:48.031059+00:00 19999999.997000098228 28999999.981999989599 35623062.269999980927 4187054.044000030030 60332.328345445 2024-01-23T07:52:49.046447+00:00 20000000.001999970526 29000000.011999960989 35625478.753999948502 4187690.083999990951 60332.328356836 2024-01-23T07:52:50.030591+00:00 19999999.998999949545 28999999.996000051498 35626576.829000003636 4181631.922999978065 60332.328368588 2024-01-23T07:52:51.045981+00:00 20000000.001999970526 29000000.010999921709 35626812.006999969482 4178271.049000000115 60332.328380159 2024-01-23T07:52:52.045746+00:00 19999999.997000098228 28999999.990000009537 35628401.044000029564 4178861.972999998834 60332.328391730 2024-01-23T07:52:53.045514+00:00 20000000.004999998957 29000000.013000011444 35632624.612999998033 4181853.009000001010 60332.328403302 2024-01-23T07:52:54.045281+00:00 19999999.996999979019 28999999.986999988556 35624777.273000001907 4183790.010999998078 60332.328414873 2024-01-23T07:52:55.045047+00:00 20000000.001999970526 29000000.035000089556 35628032.595000013709 4177793.001999999862 60332.328426444 2024-01-23T07:52:56.044814+00:00 19999999.993999961764 28999999.959999918938 35625220.487999983132 4180331.964999999851 60332.328438016 2024-01-23T07:52:57.044581+00:00 20000000.003000020981 29000000.006000038236 35622361.631999999285 4176772.005000003148 60332.328449587 2024-01-23T07:52:58.044347+00:00 20000000.001000050455 28999999.990999940783 35622780.673000007868 4181248.000999997836 60332.328461159 2024-01-23T07:52:59.044114+00:00 20000000.000999931246 29000000.001000050455 35621841.914999991655 4178303.909999995958 60332.328472730 2024-01-23T07:53:00.043882+00:00 19999999.999000068754 29000000.018000010401 35621362.901000022888 4180720.192000002135 60332.328484121 2024-01-23T07:53:01.028027+00:00 19999999.998999949545 28999999.986000061035 35623288.416000008583 4185303.827000000048 60332.328495873 2024-01-23T07:53:02.043414+00:00 20000000.003000020981 29000000.013999938965 35622695.963999986649 4183002.094999998808 60332.328507263 2024-01-23T07:53:03.027560+00:00 19999999.998000029474 28999999.981999989599 35622482.980000019073 4182843.919000007212 60332.328519016 2024-01-23T07:53:04.042949+00:00 20000000.001999970526 29000000.014000058174 35624581.380000002682 4184998.079999998212 60332.328530406 2024-01-23T07:53:05.027094+00:00 19999999.996999979019 29000000.004999998957 35627042.127999961376 4180976.901000001002 60332.328542158 2024-01-23T07:53:06.042481+00:00 20000000.000999998301 28999999.995000001043 35625420.512000016868 4180861.061999998987 60332.328553549 2024-01-23T07:53:07.026627+00:00 19999999.999000001699 28999999.991999980062 35629285.087000012398 4181358.032000004780 60332.328565301 2024-01-23T07:53:08.042015+00:00 20000000.002000000328 29000000.010999999940 35624717.079000003636 4184273.011999994982 60332.328576691 2024-01-23T07:53:09.026162+00:00 20000000.000000000000 29000000.004999998957 35628497.998000033200 4183913.003999993205 60332.328588444 2024-01-23T07:53:10.041549+00:00 19999999.999000009149 29000000.003999989480 35625024.592000007629 4180625.015000001062 60332.328599834 2024-01-23T07:53:11.025694+00:00 19999999.999999988824 28999999.977000001818 35623463.969999909401 4183595.915000007022 60332.328611587 2024-01-23T07:53:12.041082+00:00 20000000.002000000328 29000000.021000009030 35626808.975000016391 4181945.042999998201 60332.328623158 2024-01-23T07:53:13.040849+00:00 19999999.999000009149 28999999.997999999672 35631226.156000018120 4181394.857000008225 60332.328634730 2024-01-23T07:53:14.040615+00:00 20000000.000999990851 28999999.993000000715 35632784.949000000954 4182402.136999994982 60332.328646301 2024-01-23T07:53:15.040383+00:00 19999999.997999999672 29000000.000000000000 35628980.200000047684 4181973.886999994982 60332.328657872 2024-01-23T07:53:16.040149+00:00 20000000.000000000000 29000000.006000008434 35633387.064999938011 4183794.149000003934 60332.328669444 2024-01-23T07:53:17.039916+00:00 19999999.999000009149 28999999.990000009537 35627194.733000040054 4185076.947999998927 60332.328681015 2024-01-23T07:53:18.039683+00:00 20000000.001000020653 28999999.986000001431 35627229.251999966800 4179201.010000004899 60332.328692586 2024-01-23T07:53:19.039449+00:00 19999999.998999949545 29000000.012999951839 35624763.519999980927 4182036.913999990094 60332.328704158 2024-01-23T07:53:20.039216+00:00 20000000.003000020981 29000000.015000049025 35624426.310999989510 4182262.261000006925 60332.328715729 2024-01-23T07:53:21.038982+00:00 19999999.996999979019 28999999.983999971300 35624330.744999997318 4182485.751000002027 60332.328727300 2024-01-23T07:53:22.038749+00:00 20000000.001000050455 29000000.007000029087 35623384.851000070572 4185456.091000006068 60332.328738872 2024-01-23T07:53:23.038516+00:00 20000000.000000000000 29000000.000000000000 35622775.328000001609 4184519.026999980211 60332.328750443 2024-01-23T07:53:24.038283+00:00 19999999.998999949545 29000000.005999978632 35622119.874000012875 4180039.989000021946 60332.328762014 2024-01-23T07:53:25.038049+00:00 20000000.001000050455 28999999.983999971300 35623336.939999997616 4179280.990999997128 60332.328773586 2024-01-23T07:53:26.037817+00:00 20000000.000000000000 29000000.015999969095 35622019.831000000238 4185465.144999980927 60332.328785157 2024-01-23T07:53:27.037583+00:00 19999999.997999969870 28999999.973000049591 35622971.595999993384 4180181.763999999035 60332.328796729 2024-01-23T07:53:28.037350+00:00 20000000.000000000000 29000000.021999958903 35622061.367000013590 4181280.157000004780 60332.328808300 2024-01-23T07:53:29.037116+00:00 20000000.000999990851 29000000.002000089735 35624872.386999987066 4183637.925000011921 60332.328819871 2024-01-23T07:53:30.036884+00:00 19999999.999000009149 28999999.969999909401 35621771.722000002861 4184433.009999989998 60332.328831443 2024-01-23T07:53:31.036651+00:00 20000000.000999990851 29000000.022999998182 35625299.424000017345 4183827.916000009049 60332.328843014 2024-01-23T07:53:32.036417+00:00 20000000.001000050455 28999999.999000068754 35623242.016999959946 4181402.062999994028 60332.328854586 2024-01-23T07:53:33.036184+00:00 20000000.001999970526 29000000.018999930471 35623952.586000032723 4183720.946999996901 60332.328866157 2024-01-23T07:53:34.035951+00:00 19999999.998000029474 28999999.980000019073 35626680.625999987125 4182438.050000011921 60332.328877728 2024-01-23T07:53:35.035717+00:00 20000000.000000000000 29000000.006000038236 35630422.672999978065 4185267.961999983061 60332.328889480 2024-01-23T07:53:36.051105+00:00 20000000.001999970526 28999999.993000030518 35633796.180000007153 4185755.930000007153 60332.328900871 2024-01-23T07:53:37.035250+00:00 19999999.998999949545 29000000.010999921709 35635650.619000017643 4184090.078999996185 60332.328912623 2024-01-23T07:53:38.050639+00:00 19999999.993000030518 28999999.978000041097 35638619.494999997318 4187189.925999999046 60332.328924014 2024-01-23T07:53:39.034784+00:00 20000000.004000071436 28999999.993999961764 35637916.537999987602 4182431.175000011921 60332.328935766 2024-01-23T07:53:40.050172+00:00 20000000.003999948502 29000000.019999980927 35640416.092000007629 4189704.877999991179 60332.328947157 2024-01-23T07:53:41.034318+00:00 19999999.996999979019 28999999.984000090510 35635773.715999960899 4186351.112000017893 60332.328958909 2024-01-23T07:53:42.049706+00:00 20000000.000000000000 28999999.990999940783 35636488.445000052452 4185143.868999987841 60332.328970299 2024-01-23T07:53:43.033852+00:00 20000000.000000000000 29000000.004999998957 35631871.833999991417 4187706.187999994028 60332.328982051 2024-01-23T07:53:44.049239+00:00 20000000.001999970526 29000000.009000059217 35631396.034999966621 4181130.886999994982 60332.328993442 2024-01-23T07:53:45.033385+00:00 20000000.000000000000 29000000.019999999553 35628458.575000047684 4186091.018000007141 60332.329005194 2024-01-23T07:53:46.048773+00:00 19999999.999000068754 28999999.988999988884 35628158.143000006676 4183562.972999989986 60332.329016585 2024-01-23T07:53:47.032919+00:00 19999999.998999949545 29000000.003000009805 35629349.659999966621 4182539.096000016201 60332.329028337 2024-01-23T07:53:48.048307+00:00 20000000.003000020981 29000000.000999998301 35629958.080999970436 4181052.845999985933 60332.329039727 2024-01-23T07:53:49.032450+00:00 19999999.998000029474 28999999.985999990255 35627450.851000070572 4180017.071000009775 60332.329051480 2024-01-23T07:53:50.047840+00:00 20000000.000000000000 28999999.988000009209 35633439.799000017345 4185469.090999991167 60332.329062870 2024-01-23T07:53:51.031985+00:00 19999999.998000029474 29000000.015999998897 35633482.252999901772 4184404.959000021219 60332.329074622 2024-01-23T07:53:52.047373+00:00 20000000.001999970526 28999999.995000001043 35633318.218000046909 4183542.959999979008 60332.329086013 2024-01-23T07:53:53.031518+00:00 19999999.998000029474 29000000.006999969482 35637926.045999996364 4180062.048000007868 60332.329097765 2024-01-23T07:53:54.046906+00:00 20000000.001999970526 29000000.018000010401 35638007.546999998391 4180759.982000023127 60332.329109156 2024-01-23T07:53:55.031053+00:00 20000000.000999931246 28999999.986000001431 35641070.750000000000 4183860.014999986161 60332.329120908 2024-01-23T07:53:56.046440+00:00 19999999.998000029474 28999999.987000048161 35641430.871000006795 4185566.875000000000 60332.329132298 2024-01-23T07:53:57.030586+00:00 20000000.003000020981 28999999.994999948889 35639431.381999999285 4184369.092999995220 60332.329144050 2024-01-23T07:53:58.045973+00:00 19999999.996999979019 28999999.994000021368 35641020.187999993563 4182381.018000007141 60332.329155622 2024-01-23T07:53:59.045740+00:00 20000000.000000000000 29000000.025000039488 35638753.172999978065 4182986.963999987114 60332.329167193 2024-01-23T07:54:00.045507+00:00 20000000.000999998301 28999999.989999949932 35635922.875000000000 4181056.956000030041 60332.329178764 2024-01-23T07:54:01.045274+00:00 19999999.997999999672 29000000.006000038236 35631791.331000030041 4181493.087999999989 60332.329190155 2024-01-23T07:54:02.029419+00:00 20000000.002000000328 29000000.013999998569 35633187.800000011921 4182170.871999979019 60332.329201907 2024-01-23T07:54:03.044808+00:00 19999999.999000001699 28999999.978999968618 35625996.495999991894 4181423.162999988068 60332.329213298 2024-01-23T07:54:04.028953+00:00 19999999.999000001699 29000000.006000038236 35628596.195999979973 4178355.925000011921 60332.329225050 2024-01-23T07:54:05.044340+00:00 20000000.000999998301 28999999.998000029474 35625930.156000018120 4184052.074999988079 60332.329236441 2024-01-23T07:54:06.028486+00:00 20000000.000000000000 29000000.012999888510 35624561.319999992847 4183018.935999989975 60332.329248193 2024-01-23T07:54:07.043875+00:00 20000000.000000000000 29000000.004000071436 35624214.722999989986 4181195.932000041008 60332.329259584 2024-01-23T07:54:08.028020+00:00 20000000.000000000000 28999999.998000029474 35622321.769000053406 4179767.940999985207 60332.329271336 2024-01-23T07:54:09.043408+00:00 20000000.002000000328 28999999.995000001043 35624262.294999957085 4185001.100000023842 60332.329282726 2024-01-23T07:54:10.027553+00:00 20000000.002000000328 28999999.993999961764 35621458.103999972343 4184542.991999983788 60332.329294479 2024-01-23T07:54:11.042942+00:00 19999999.997999999672 29000000.006000038236 35621310.439000010490 4183505.112999976147 60332.329305869 2024-01-23T07:54:12.027088+00:00 19999999.999000009149 29000000.011999960989 35622950.815999977291 4184912.966000020970 60332.329317621 2024-01-23T07:54:13.042475+00:00 19999999.997999969870 28999999.967000011355 35624241.009999990463 4179680.860000013839 60332.329329012 2024-01-23T07:54:14.026620+00:00 20000000.002000030130 29000000.021999958903 35623019.009000062943 4180963.106000006199 60332.329340764 2024-01-23T07:54:15.042008+00:00 20000000.001999970526 29000000.014999989420 35621552.126999966800 4185215.020999968052 60332.329352154 2024-01-23T07:54:16.026154+00:00 19999999.998000029474 28999999.993000030518 35624937.929000020027 4186001.961000024807 60332.329363907 2024-01-23T07:54:17.041542+00:00 20000000.000999990851 28999999.998000029474 35623386.197000026703 4183553.972999989986 60332.329375297 2024-01-23T07:54:18.025688+00:00 19999999.997999969870 28999999.978999968618 35625333.816999912262 4184020.055000007153 60332.329387049 2024-01-23T07:54:19.041075+00:00 20000000.002000030130 29000000.027000069618 35622592.880000002682 4187080.945999979973 60332.329398440 2024-01-23T07:54:20.025221+00:00 19999999.997999969870 28999999.990999940783 35623557.299000017345 4183235.991999983788 60332.329410192 2024-01-23T07:54:21.040609+00:00 20000000.001000050455 28999999.990000009537 35624922.669000029564 4185729.948000013828 60332.329421764 2024-01-23T07:54:22.040376+00:00 19999999.998999949545 28999999.984000001103 35622207.006000041962 4181724.067000031006 60332.329433335 2024-01-23T07:54:23.040142+00:00 20000000.002000030130 28999999.988999988884 35624117.020000003278 4180857.975999950897 60332.329444906 2024-01-23T07:54:24.039909+00:00 19999999.999000009149 29000000.024000000209 35623458.200999997556 4185402.953000009060 60332.329456478 2024-01-23T07:54:25.039675+00:00 20000000.000000000000 29000000.004000011832 35625777.718999996781 4184179.031000018120 60332.329468049 2024-01-23T07:54:26.039442+00:00 19999999.998000029474 29000000.018999978900 35625476.561999991536 4179551.069999992847 60332.329479620 2024-01-23T07:54:27.039209+00:00 20000000.002999901772 28999999.988000009209 35626972.026000022888 4184304.985000013839 60332.329491192 2024-01-23T07:54:28.038976+00:00 19999999.997000098228 28999999.977000001818 35628063.736000001431 4180157.944000006188 60332.329502763 2024-01-23T07:54:29.038742+00:00 20000000.000999931246 29000000.015000019222 35629003.702999979258 4182783.990999997128 60332.329514334 2024-01-23T07:54:30.038510+00:00 20000000.001999970526 29000000.008999999613 35627997.717000007629 4189715.062999964226 60332.329525906 2024-01-23T07:54:31.038276+00:00 19999999.999000068754 28999999.991999980062 35624836.794000029564 4187248.012000023853 60332.329537477 2024-01-23T07:54:32.038043+00:00 19999999.998000029474 29000000.005999978632 35623267.810999989510 4183336.941999971867 60332.329549049 2024-01-23T07:54:33.037810+00:00 20000000.001999970526 28999999.984000030905 35624322.825999982655 4184276.026000022888 60332.329560620 2024-01-23T07:54:34.037576+00:00 20000000.000000000000 29000000.019999980927 35623862.189999997616 4184155.957000017166 60332.329572191 2024-01-23T07:54:35.037343+00:00 19999999.998999949545 28999999.995000001043 35624941.720000028610 4182613.069999992847 60332.329583763 2024-01-23T07:54:36.037110+00:00 20000000.000000000000 29000000.004999998957 35623096.641999959946 4178765.047999978065 60332.329595334 2024-01-23T07:54:37.036877+00:00 20000000.001000050455 28999999.983000040054 35622247.873000033200 4177260.921999990940 60332.329606906 2024-01-23T07:54:38.036643+00:00 20000000.000999931246 29000000.005999978632 35625313.366999976337 4183962.976000010967 60332.329618477 2024-01-23T07:54:39.036410+00:00 19999999.998000029474 29000000.008999999613 35622875.781000018120 4186435.045000017155 60332.329630048 2024-01-23T07:54:40.036177+00:00 19999999.999000068754 29000000.000999990851 35630962.134999990463 4184566.005999981891 60332.329641620 2024-01-23T07:54:41.035943+00:00 20000000.001999970526 28999999.991000059992 35631538.598000049591 4183904.986000000965 60332.329653191 2024-01-23T07:54:42.035711+00:00 19999999.998999949545 28999999.992999911308 35629376.972999930382 4181690.953000009060 60332.329664943 2024-01-23T07:54:43.051098+00:00 20000000.001000050455 28999999.986000061035 35633836.929000020027 4182347.031000018120 60332.329676334 2024-01-23T07:54:44.035244+00:00 19999999.998999949545 28999999.995999928564 35629143.067999958992 4179516.089999973774 60332.329688086 2024-01-23T07:54:45.050632+00:00 20000000.004000071436 29000000.041000008583 35629324.877000093460 4184775.850000023842 60332.329699477 2024-01-23T07:54:46.034778+00:00 19999999.995999928564 28999999.998000029474 35636120.002999901772 4180666.080999969970 60332.329711229 2024-01-23T07:54:47.050166+00:00 20000000.000000000000 28999999.980000019073 35640125.088000059128 4185167.971000016201 60332.329722620 2024-01-23T07:54:48.034312+00:00 20000000.001000050455 28999999.996999979019 35642700.169999957085 4186217.083000003826 60332.329734372 2024-01-23T07:54:49.049699+00:00 20000000.000999931246 28999999.995000001043 35644664.008000023663 4181751.907000004780 60332.329745762 2024-01-23T07:54:50.033845+00:00 20000000.000000000000 29000000.016000028700 35642129.310999989510 4184083.010999978054 60332.329757514 2024-01-23T07:54:51.049232+00:00 19999999.999000068754 29000000.003999948502 35635718.771000027657 4178237.035000026226 60332.329768905 2024-01-23T07:54:52.033378+00:00 20000000.001999970526 29000000.016000028700 35633284.795999996364 4182014.857999979984 60332.329780657 2024-01-23T07:54:53.048766+00:00 19999999.999000001699 28999999.967000011355 35634163.782000012696 4186190.120999991894 60332.329792048 2024-01-23T07:54:54.032911+00:00 19999999.997000001371 29000000.013999938965 35637731.174999989569 4178286.016000031959 60332.329803800 2024-01-23T07:54:55.048298+00:00 20000000.002000000328 28999999.975000020117 35638147.701000012457 4182323.976000010967 60332.329815190 2024-01-23T07:54:56.032445+00:00 19999999.999000009149 29000000.031000021845 35638583.944000013173 4179885.053999959957 60332.329826943 2024-01-23T07:54:57.047834+00:00 20000000.000999998301 28999999.991999980062 35639149.329000003636 4180580.863000034820 60332.329838333 2024-01-23T07:54:58.031978+00:00 20000000.000999990851 29000000.003000020981 35638988.011999987066 4179532.092999935150 60332.329850085 2024-01-23T07:54:59.047367+00:00 20000000.000000011176 29000000.026999998838 35638618.730000019073 4183818.012000083923 60332.329861476 2024-01-23T07:55:00.031513+00:00 19999999.996999979019 28999999.960999999195 35638232.219000011683 4177997.956999897957 60332.329873228 2024-01-23T07:55:01.046901+00:00 20000000.001000020653 28999999.971999991685 35637902.074000000954 4180286.022000073921 60332.329884619 2024-01-23T07:55:02.031045+00:00 20000000.000999990851 29000000.033000010997 35639898.163999967277 4186024.044000030030 60332.329896190 2024-01-23T07:55:03.030812+00:00 20000000.002000000328 28999999.981999989599 35635850.584999978542 4180016.002999901772 60332.329907761 2024-01-23T07:55:04.030580+00:00 19999999.997999999672 29000000.022000011057 35641153.828000009060 4178731.974000095855 60332.329919333 2024-01-23T07:55:05.030345+00:00 19999999.999000009149 29000000.002000000328 35636619.146000027657 4180567.020999907982 60332.329931085 2024-01-23T07:55:06.045733+00:00 20000000.001000020653 29000000.009999990463 35641342.237999983132 4182744.981999992859 60332.329942476 2024-01-23T07:55:07.029878+00:00 19999999.998999949545 28999999.980000019073 35639438.907000012696 4177417.992000102997 60332.329954227 2024-01-23T07:55:08.045267+00:00 19999999.999000009149 28999999.986999988556 35642092.690000057220 4178668.952999948990 60332.329965618 2024-01-23T07:55:09.029413+00:00 20000000.000999990851 29000000.031000021845 35639797.888999938965 4177134.000000000000 60332.329977370 2024-01-23T07:55:10.044800+00:00 20000000.000000000000 28999999.984999950975 35643304.529000036418 4176817.044999957085 60332.329988761 2024-01-23T07:55:11.028947+00:00 20000000.001000050455 29000000.003000020981 35641421.607999920845 4180908.998000026215 60332.330000513 2024-01-23T07:55:12.044333+00:00 20000000.000999990851 28999999.996999979019 35638210.496000051498 4187374.001999973785 60332.330011904 2024-01-23T07:55:13.028480+00:00 19999999.997999969870 28999999.990000009537 35638965.560999989510 4185611.983000040054 60332.330023656 2024-01-23T07:55:14.043868+00:00 20000000.001000050455 29000000.013999998569 35641208.422999978065 4187652.019999980927 60332.330035047 2024-01-23T07:55:15.028013+00:00 19999999.998999949545 28999999.991000000387 35641189.611000061035 4182934.068000078201 60332.330046799 2024-01-23T07:55:16.043401+00:00 20000000.003000020981 29000000.003000020981 35640310.157999992371 4176840.026999949943 60332.330058189 2024-01-23T07:55:17.027546+00:00 19999999.996999979019 29000000.016999959946 35638028.118999958038 4181252.935999989975 60332.330069941 2024-01-23T07:55:18.042935+00:00 20000000.002000030130 28999999.973999980837 35639385.771000027657 4176036.939000010025 60332.330081332 2024-01-23T07:55:19.027080+00:00 19999999.997000038624 29000000.019000049680 35640069.039000026882 4184316.034999967087 60332.330093084 2024-01-23T07:55:20.042468+00:00 20000000.001999970526 28999999.975999951363 35639882.701999902725 4184754.042999982834 60332.330104475 2024-01-23T07:55:21.026613+00:00 20000000.000000000000 29000000.002000089735 35640624.123000033200 4179250.958999990951 60332.330116227 2024-01-23T07:55:22.042002+00:00 19999999.998999949545 29000000.010999921709 35636471.050999999046 4180214.077000021935 60332.330127617 2024-01-23T07:55:23.026148+00:00 20000000.003000020981 29000000.019999980927 35630310.428000003099 4180836.912000060081 60332.330139370 2024-01-23T07:55:24.041535+00:00 19999999.996999979019 28999999.984000090510 35625308.260999999940 4179569.061999917030 60332.330150760 2024-01-23T07:55:25.025680+00:00 19999999.999000068754 29000000.013000011444 35621939.478000000119 4183104.127000092994 60332.330162512 2024-01-23T07:55:26.041069+00:00 20000000.002999901772 28999999.992999911308 35622833.953000009060 4186774.842999935150 60332.330173903 2024-01-23T07:55:27.025214+00:00 19999999.999000068754 28999999.990000009537 35623586.636999987066 4181037.851000071038 60332.330185655 2024-01-23T07:55:28.040602+00:00 19999999.998999949545 29000000.014999989420 35622989.599999986589 4183058.148000001907 60332.330197226 2024-01-23T07:55:29.040368+00:00 20000000.000000000000 28999999.996000051498 35621736.303999990225 4182462.970999956131 60332.330208798 2024-01-23T07:55:30.040136+00:00 20000000.001999970526 28999999.990000009537 35624569.744999997318 4177372.940999985207 60332.330220369 2024-01-23T07:55:31.039903+00:00 19999999.998000029474 28999999.968999978155 35624428.626999966800 4177759.932999968994 60332.330231940 2024-01-23T07:55:32.039669+00:00 19999999.999000068754 29000000.049000021070 35626525.559000022709 4182856.175000071991 60332.330243512 2024-01-23T07:55:33.039436+00:00 20000000.000999931246 28999999.990999940783 35629256.883000023663 4180135.056999921799 60332.330255083 2024-01-23T07:55:34.039203+00:00 20000000.001999970526 28999999.997000098228 35630940.836000032723 4181560.887000083923 60332.330266654 2024-01-23T07:55:35.038970+00:00 19999999.997000098228 29000000.010999921709 35632161.750999987125 4181845.988999962807 60332.330278226 2024-01-23T07:55:36.038736+00:00 20000000.001999970526 28999999.980999998748 35638034.050000011921 4179209.009000062943 60332.330289797 2024-01-23T07:55:37.038503+00:00 20000000.000000000000 29000000.024999998510 35635251.972999989986 4177417.925999999046 60332.330301369 2024-01-23T07:55:38.038269+00:00 19999999.998000029474 28999999.964999999851 35637315.036000013351 4180617.128999948967 60332.330312940 2024-01-23T07:55:39.038036+00:00 20000000.000000000000 29000000.000000000000 35636973.766999959946 4180045.942999958992 60332.330324512 2024-01-23T07:55:40.037803+00:00 20000000.001999970526 29000000.026000011712 35637429.996000051498 4178403.970000029076 60332.330336083 2024-01-23T07:55:41.037570+00:00 19999999.998000029474 29000000.008999999613 35639704.357999920845 4183662.963999987114 60332.330347654 2024-01-23T07:55:42.037337+00:00 20000000.001999970526 28999999.974999990314 35636836.920000076294 4179231.027999997139 60332.330359226 2024-01-23T07:55:43.037104+00:00 20000000.001999970526 29000000.021999981254 35634994.643000006676 4181253.052999972831 60332.330370797 2024-01-23T07:55:44.036871+00:00 19999999.996999979019 28999999.971000019461 35639714.792999982834 4183425.004000068177 60332.330382369 2024-01-23T07:55:45.036637+00:00 20000000.001000050455 29000000.008999999613 35639639.534999966621 4180927.070999979973 60332.330393940 2024-01-23T07:55:46.036403+00:00 20000000.000000000000 29000000.008000019938 35636706.758000023663 4180893.833999990951 60332.330405511 2024-01-23T07:55:47.036171+00:00 20000000.000999998301 28999999.980999950320 35636852.034999966621 4185434.064000010025 60332.330417083 2024-01-23T07:55:48.035937+00:00 19999999.997999999672 29000000.010000050068 35635995.911000013351 4184129.036000012886 60332.330428654 2024-01-23T07:55:49.035704+00:00 20000000.002999998629 29000000.004999998957 35633084.552999973297 4180109.108000040054 60332.330440406 2024-01-23T07:55:50.051092+00:00 20000000.002000000328 28999999.991999980062 35631581.675000071526 4181583.802999972831 60332.330451797 2024-01-23T07:55:51.035237+00:00 19999999.996000010520 29000000.014999989420 35630204.866999976337 4181095.115000010002 60332.330463549 2024-01-23T07:55:52.050625+00:00 20000000.000000000000 29000000.004999998957 35627651.225000016391 4187193.972999929916 60332.330474939 2024-01-23T07:55:53.034771+00:00 20000000.000999998301 28999999.989000018686 35626204.640000000596 4183661.965000032913 60332.330486692 2024-01-23T07:55:54.050159+00:00 20000000.000000000000 28999999.991999980062 35626871.417000003159 4186691.095999956131 60332.330498082 2024-01-23T07:55:55.034304+00:00 19999999.996999979019 29000000.034999970347 35628868.215000003576 4182709.927000045776 60332.330509834 2024-01-23T07:55:56.049693+00:00 20000000.002000000328 28999999.986999988556 35628211.236999988556 4181286.011000037193 60332.330521225 2024-01-23T07:55:57.033838+00:00 20000000.000000000000 28999999.981000069529 35632492.738000012934 4177563.036000012886 60332.330532977 2024-01-23T07:55:58.049226+00:00 20000000.000000000000 28999999.988999959081 35634235.404000006616 4183769.918999909889 60332.330544367 2024-01-23T07:55:59.033371+00:00 19999999.997999999672 29000000.006000038236 35635889.171999990940 4184392.065000057220 60332.330556120 2024-01-23T07:56:00.048759+00:00 20000000.002000030130 29000000.031999949366 35637864.883000023663 4182689.986999989022 60332.330567510 2024-01-23T07:56:01.032905+00:00 20000000.000000000000 28999999.985000010580 35639076.806999981403 4179523.924999951851 60332.330579263 2024-01-23T07:56:02.048293+00:00 20000000.000999990851 28999999.998000029474 35635187.060000002384 4180738.971000074875 60332.330590653 2024-01-23T07:56:03.032439+00:00 19999999.996999979019 29000000.003000020981 35635964.832000017166 4181305.145999907982 60332.330602224 2024-01-23T07:56:04.032205+00:00 20000000.000999990851 28999999.993999961764 35631221.618999958038 4183133.838000059128 60332.330613796 2024-01-23T07:56:05.031971+00:00 20000000.000000000000 28999999.991999980062 35629851.600000016391 4182324.021000028122 60332.330625367 2024-01-23T07:56:06.031739+00:00 20000000.001000050455 29000000.003000020981 35633453.246999979019 4182302.067999958992 60332.330636939 2024-01-23T07:56:07.031505+00:00 20000000.000999990851 28999999.996999979019 35639768.864000082016 4189350.106000065804 60332.330648510 2024-01-23T07:56:08.031272+00:00 19999999.996999979019 28999999.999000068754 35638215.136999957263 4184500.964999914169 60332.330660081 2024-01-23T07:56:09.031038+00:00 20000000.003000020981 28999999.990000009537 35639117.582999937236 4179300.879000068177 60332.330671653 2024-01-23T07:56:10.030805+00:00 20000000.000000000000 29000000.013000011444 35644092.410000093281 4180448.122999907006 60332.330683224 2024-01-23T07:56:11.030572+00:00 19999999.999000009149 29000000.000000000000 35637473.246999979019 4179710.976999998093 60332.330694796 2024-01-23T07:56:12.030339+00:00 20000000.000000000000 29000000.004999998957 35641157.809999942780 4183809.975000023842 60332.330706548 2024-01-23T07:56:13.045727+00:00 20000000.001999970526 28999999.984000001103 35641448.871000051498 4181280.938000082970 60332.330717938 2024-01-23T07:56:14.029873+00:00 19999999.998000029474 29000000.026000000536 35640505.922999978065 4183741.998999952804 60332.330729690 2024-01-23T07:56:15.045261+00:00 20000000.001999970526 28999999.960999999195 35639978.444000013173 4185853.055999993812 60332.330741081 2024-01-23T07:56:16.029406+00:00 19999999.996000051498 29000000.026000011712 35639602.585999973118 4183203.057000041008 60332.330752833 2024-01-23T07:56:17.044794+00:00 20000000.003999948502 28999999.995999988168 35637501.481000073254 4178979.861999989022 60332.330764224 2024-01-23T07:56:18.028939+00:00 19999999.998000029474 29000000.001000020653 35633275.817999958992 4182566.209999918938 60332.330775976 2024-01-23T07:56:19.044328+00:00 19999999.998999949545 29000000.035999979824 35632391.776999950409 4182466.859000086784 60332.330787367 2024-01-23T07:56:20.028473+00:00 20000000.003000020981 29000000.001000020653 35630512.935000061989 4185089.970999956131 60332.330799119 2024-01-23T07:56:21.043861+00:00 19999999.998999949545 28999999.963999990374 35633708.662999987602 4181944.059000014793 60332.330810509 2024-01-23T07:56:22.028006+00:00 19999999.997000098228 28999999.995999988168 35632474.562999956310 4182488.052000045776 60332.330822262 2024-01-23T07:56:23.043395+00:00 20000000.001999970526 28999999.986000001431 35632497.138999998569 4185679.898999928962 60332.330833652 2024-01-23T07:56:24.027542+00:00 19999999.998000029474 29000000.030000030994 35632502.406000003219 4183928.075000048149 60332.330845404 2024-01-23T07:56:25.042928+00:00 20000000.002999901772 28999999.991999980062 35631480.201000012457 4188278.944000006188 60332.330856795 2024-01-23T07:56:26.027074+00:00 20000000.000000000000 29000000.015999969095 35631587.788000002503 4179087.092999935150 60332.330868547 2024-01-23T07:56:27.042461+00:00 20000000.004000071436 28999999.974000040442 35634033.282000012696 4185543.930999993812 60332.330879938 2024-01-23T07:56:28.026607+00:00 19999999.995999928564 29000000.008999999613 35635179.266000002623 4182188.994000076782 60332.330891690 2024-01-23T07:56:29.041995+00:00 19999999.999000068754 29000000.014999989420 35638375.954999983311 4184734.106999992859 60332.330903080 2024-01-23T07:56:30.026140+00:00 20000000.000000000000 28999999.995000001043 35639760.858999997377 4183342.875999927986 60332.330914833 2024-01-23T07:56:31.041529+00:00 19999999.998000029474 28999999.961999949068 35636983.239000022411 4177848.999000072014 60332.330926223 2024-01-23T07:56:32.025674+00:00 20000000.001999970526 29000000.030000090599 35635626.810999989510 4180446.062999964226 60332.330937975 2024-01-23T07:56:33.041062+00:00 19999999.998999949545 28999999.991999980062 35638918.388000011444 4185227.978000044823 60332.330949366 2024-01-23T07:56:34.025207+00:00 19999999.999000068754 29000000.018000010401 35636550.472000002861 4183076.875000000000 60332.330961118 2024-01-23T07:56:35.040596+00:00 20000000.001999970526 28999999.985000010580 35635204.310000002384 4186630.023000001907 60332.330972689 2024-01-23T07:56:36.040362+00:00 19999999.998999949545 29000000.000000000000 35636718.252999961376 4181817.972999929916 60332.330984261 2024-01-23T07:56:37.040129+00:00 20000000.001000050455 29000000.000000000000 35631595.513999998569 4184809.088999987114 60332.330995832 2024-01-23T07:56:38.039896+00:00 19999999.998999949545 29000000.006999969482 35632101.279000036418 4183071.997000098228 60332.331007403 2024-01-23T07:56:39.039663+00:00 20000000.001000050455 28999999.986999988556 35629828.486999988556 4184545.030999898911 60332.331018975 2024-01-23T07:56:40.039429+00:00 20000000.001999970526 29000000.029999971390 35631486.715000033379 4182112.036000012886 60332.331030546 2024-01-23T07:56:41.039196+00:00 19999999.999000001699 28999999.993999961764 35630164.843999981880 4183131.832000017166 60332.331042117 2024-01-23T07:56:42.038963+00:00 19999999.999000001699 28999999.993000030518 35629701.125999927521 4185559.120000004768 60332.331053689 2024-01-23T07:56:43.038730+00:00 19999999.999000009149 28999999.994000080973 35628662.309000022709 4181947.996000051033 60332.331065260 2024-01-23T07:56:44.038496+00:00 20000000.002999991179 29000000.000000000000 35630121.328000068665 4180305.979999899864 60332.331076832 2024-01-23T07:56:45.038263+00:00 19999999.998000010848 28999999.996999979019 35630648.398999929428 4182135.009000062943 60332.331088403 2024-01-23T07:56:46.038029+00:00 19999999.999000001699 28999999.992999911308 35627664.387000076473 4187929.057000041008 60332.331099974 2024-01-23T07:56:47.037796+00:00 20000000.002999991179 29000000.005000110716 35628186.816999912262 4179457.972000002861 60332.331111546 2024-01-23T07:56:48.037562+00:00 19999999.997000008821 29000000.002999901772 35627295.621000051498 4187618.992999910843 60332.331123117 2024-01-23T07:56:49.037330+00:00 20000000.000000000000 29000000.008000019938 35625436.848999977112 4183029.034000039101 60332.331134689 2024-01-23T07:56:50.037097+00:00 20000000.000000000000 28999999.995000001043 35629008.958999991417 4180758.929000020027 60332.331146260 2024-01-23T07:56:51.036863+00:00 20000000.002000000328 29000000.024999998510 35627017.470000028610 4182796.054999948014 60332.331157831 2024-01-23T07:56:52.036631+00:00 19999999.998999979347 28999999.981000009924 35631572.411999940872 4181790.991000055801 60332.331169403 2024-01-23T07:56:53.036397+00:00 20000000.000000029802 28999999.995999988168 35629297.074000000954 4185112.978999971878 60332.331180974 2024-01-23T07:56:54.036163+00:00 20000000.000000000000 28999999.987999990582 35630443.303000003099 4181077.013000010978 60332.331192546 2024-01-23T07:56:55.035931+00:00 19999999.998999949545 29000000.022999998182 35632871.127999991179 4186542.049999951851 60332.331204117 2024-01-23T07:56:56.035698+00:00 20000000.001000050455 28999999.969000011683 35636340.480999991298 4185345.024000049103 60332.331215688 2024-01-23T07:56:57.035464+00:00 20000000.000999990851 29000000.030999988317 35640329.116000026464 4183462.990999937057 60332.331227260 2024-01-23T07:56:58.035231+00:00 19999999.996999979019 28999999.982999980450 35641812.314999997616 4182244.935000061989 60332.331239012 2024-01-23T07:56:59.050619+00:00 20000000.002000030130 29000000.022000011057 35639819.836000002921 4184253.934999942780 60332.331250402 2024-01-23T07:57:00.034765+00:00 19999999.998999949545 28999999.985000010580 35631629.863000012934 4186190.091000080109 60332.331262155 2024-01-23T07:57:01.050153+00:00 20000000.002000030130 29000000.000000000000 35631615.727999992669 4188385.922999978065 60332.331273545 2024-01-23T07:57:02.034298+00:00 20000000.000000000000 28999999.972999989986 35631868.567000031471 4187321.031999946106 60332.331285297 2024-01-23T07:57:03.049686+00:00 19999999.997999969870 29000000.018999990076 35630612.284999966621 4179298.998000026215 60332.331296688 2024-01-23T07:57:04.033831+00:00 20000000.000000000000 29000000.003000020981 35630083.736000001431 4177776.963000059128 60332.331308440 2024-01-23T07:57:05.049219+00:00 20000000.000000000000 28999999.997999969870 35629031.393000006676 4181907.967999935150 60332.331319830 2024-01-23T07:57:06.033364+00:00 20000000.001000050455 29000000.003000020981 35635587.361999988556 4183597.069000006188 60332.331331402 2024-01-23T07:57:07.033131+00:00 20000000.000999931246 28999999.982999980450 35636948.931999981403 4176996.006000000052 60332.331342973 2024-01-23T07:57:08.032898+00:00 19999999.997000098228 29000000.018000010401 35637188.462999999523 4186269.964000001084 60332.331354544 2024-01-23T07:57:09.032665+00:00 20000000.003999948502 29000000.001999970526 35637171.286000013351 4186557.004999998957 60332.331366116 2024-01-23T07:57:10.032432+00:00 19999999.998000029474 29000000.012000080198 35638489.654000036418 4182813.050000003073 60332.331377687 2024-01-23T07:57:11.032198+00:00 20000000.000000000000 28999999.983999971300 35639119.347999930382 4177233.857999999076 60332.331389259 2024-01-23T07:57:12.031966+00:00 20000000.000999931246 28999999.996999979019 35637927.670000076294 4182513.262999999803 60332.331400830 2024-01-23T07:57:13.031732+00:00 20000000.000000000000 29000000.018000010401 35637143.212999939919 4182689.895999997854 60332.331412402 2024-01-23T07:57:14.031499+00:00 20000000.001000050455 28999999.983000040054 35636801.871999979019 4184895.903999999166 60332.331423973 2024-01-23T07:57:15.031265+00:00 19999999.998999949545 29000000.008000019938 35631860.024000048637 4185941.991000004113 60332.331435544 2024-01-23T07:57:16.031032+00:00 19999999.999000068754 28999999.988999959081 35626593.329000003636 4180815.984999998938 60332.331447116 2024-01-23T07:57:17.030799+00:00 20000000.000000000000 29000000.001999970526 35628588.361999988556 4186982.015000001062 60332.331458687 2024-01-23T07:57:18.030566+00:00 19999999.998999949545 29000000.016000028700 35628759.371999979019 4183131.085000000894 60332.331470259 2024-01-23T07:57:19.030332+00:00 20000000.000000000000 28999999.978999968618 35624895.144000053406 4182627.972999996971 60332.331482011 2024-01-23T07:57:20.045720+00:00 20000000.001000050455 29000000.013000011444 35623326.115000009537 4185088.024999998976 60332.331493401 2024-01-23T07:57:21.029866+00:00 19999999.998999949545 28999999.993999961764 35626613.226999998093 4183054.001000002027 60332.331505153 2024-01-23T07:57:22.045254+00:00 20000000.000000000000 28999999.990000009537 35624280.903999917209 4183377.976000003982 60332.331516544 2024-01-23T07:57:23.029400+00:00 20000000.001000050455 29000000.016000028700 35628044.986999988556 4182212.046999990940 60332.331528296 2024-01-23T07:57:24.044788+00:00 20000000.000999931246 28999999.978999968618 35628261.428000003099 4184275.931000009179 60332.331539687 2024-01-23T07:57:25.028933+00:00 19999999.999000068754 29000000.014999989420 35628489.793999999762 4184279.047999992967 60332.331551439 2024-01-23T07:57:26.044322+00:00 20000000.000999931246 29000000.020000100136 35629678.639999993145 4180589.997999995947 60332.331562829 2024-01-23T07:57:27.028467+00:00 20000000.002000089735 28999999.986999999732 35630438.574000000954 4184995.952000007033 60332.331574582 2024-01-23T07:57:28.043855+00:00 19999999.996999979019 28999999.978999998420 35630956.700000017881 4180155.019999995828 60332.331585972 2024-01-23T07:57:29.028000+00:00 20000000.000999931246 29000000.013999998569 35632084.995999991894 4180783.005999996793 60332.331597724 2024-01-23T07:57:30.043388+00:00 19999999.997000098228 28999999.991000000387 35635258.659999996424 4179290.991000012029 60332.331609115 2024-01-23T07:57:31.027532+00:00 20000000.000000000000 29000000.017999991775 35629992.207000017166 4182098.974999994040 60332.331620867 2024-01-23T07:57:32.042922+00:00 20000000.000000000000 28999999.980000019073 35629548.469999969006 4175429.020999997854 60332.331632257 2024-01-23T07:57:33.027067+00:00 20000000.000999931246 29000000.021000001580 35627394.337999999523 4181257.995000004768 60332.331644010 2024-01-23T07:57:34.042455+00:00 20000000.000999998301 28999999.981000009924 35625049.870999991894 4181498.996999993920 60332.331655400 2024-01-23T07:57:35.026600+00:00 20000000.000000000000 29000000.016999959946 35623327.494999997318 4182010.902000010014 60332.331667153 2024-01-23T07:57:36.041988+00:00 19999999.997999999672 28999999.994000021368 35628001.884000003338 4181370.177000001073 60332.331678543 2024-01-23T07:57:37.026134+00:00 20000000.000999998301 29000000.002000030130 35622187.373000033200 4183027.934999987017 60332.331690296 2024-01-23T07:57:38.041522+00:00 20000000.000000000000 28999999.977999988943 35624110.130000002682 4178913.964000002015 60332.331701686 2024-01-23T07:57:39.025668+00:00 20000000.000999998301 29000000.020999971777 35625995.432999968529 4180316.994999989867 60332.331713438 2024-01-23T07:57:40.041056+00:00 19999999.997999981046 29000000.003000020981 35619286.572000026703 4179024.054000020027 60332.331724829 2024-01-23T07:57:41.025200+00:00 20000000.001000020653 29000000.004000011832 35622633.901000022888 4178681.002000004053 60332.331736581 2024-01-23T07:57:42.040589+00:00 20000000.002999991179 29000000.006999969482 35624987.856999993324 4178884.050999999046 60332.331748152 2024-01-23T07:57:43.040355+00:00 19999999.999000009149 28999999.978000041097 35621750.299000017345 4180090.949999988079 60332.331759724 2024-01-23T07:57:44.040123+00:00 19999999.998999979347 29000000.002999961376 35623561.520999908447 4180353.967000008095 60332.331771295 2024-01-23T07:57:45.039889+00:00 19999999.999000009149 28999999.990000009537 35622150.202000021935 4183318.009000002872 60332.331782866 2024-01-23T07:57:46.039656+00:00 20000000.000999990851 29000000.003000020981 35625052.514999993145 4179829.953999996185 60332.331794438 2024-01-23T07:57:47.039423+00:00 20000000.000000029802 29000000.013999938965 35622336.331000089645 4183558.025000005960 60332.331806009 2024-01-23T07:57:48.039189+00:00 19999999.998999949545 28999999.994000080973 35622634.692999958992 4181490.060000001919 60332.331817580 2024-01-23T07:57:49.038957+00:00 20000000.001000050455 29000000.005999919027 35622799.082000017166 4177854.012999982107 60332.331829152 2024-01-23T07:57:50.038723+00:00 20000000.000999990851 29000000.000000000000 35622893.268999926746 4184235.955000013113 60332.331840723 2024-01-23T07:57:51.038490+00:00 20000000.001999970526 28999999.999000068754 35624238.313000082970 4181936.907999991905 60332.331852295 2024-01-23T07:57:52.038256+00:00 19999999.998000029474 29000000.001999970526 35621151.401999950409 4181406.099000006914 60332.331863866 2024-01-23T07:57:53.038023+00:00 19999999.999000009149 28999999.965999960899 35620779.579000003636 4175091.076000005007 60332.331875437 2024-01-23T07:57:54.037789+00:00 19999999.997999969870 29000000.027000069618 35622208.833999998868 4180405.914999992121 60332.331887009 2024-01-23T07:57:55.037556+00:00 20000000.000999990851 29000000.013999938965 35621316.733999997377 4182304.035999984015 60332.331898580 2024-01-23T07:57:56.037323+00:00 20000000.001000050455 28999999.978000041097 35623538.342999987304 4177738.049000024796 60332.331910152 2024-01-23T07:57:57.037090+00:00 19999999.998999949545 29000000.001999970526 35621340.055999986827 4182794.847999989986 60332.331921723 2024-01-23T07:57:58.036857+00:00 20000000.001000050455 28999999.998999949545 35623751.251999996603 4180874.139999986161 60332.331933294 2024-01-23T07:57:59.036624+00:00 19999999.998999949545 29000000.005000110716 35619694.071000009775 4178011.009000002872 60332.331944866 2024-01-23T07:58:00.036391+00:00 20000000.001999970526 29000000.010999921709 35622863.622999973595 4182901.969999998808 60332.331956437 2024-01-23T07:58:01.036158+00:00 20000000.001000050455 29000000.019000049680 35622243.979000031948 4177670.925000011921 60332.331968009 2024-01-23T07:58:02.035924+00:00 19999999.996999979019 28999999.972999930382 35619943.894999980927 4183049.000000000000 60332.331979580 2024-01-23T07:58:03.035691+00:00 20000000.001000050455 29000000.008000019938 35623384.532999992371 4182312.988999993075 60332.331990970 2024-01-23T07:58:04.019836+00:00 20000000.000000000000 29000000.004000000656 35624897.980000019073 4182319.986000000965 60332.332002723 2024-01-23T07:58:05.035225+00:00 19999999.998999949545 28999999.978000000119 35623922.514999993145 4181916.992000014056 60332.332014294 2024-01-23T07:58:06.034992+00:00 20000000.001000050455 29000000.015999998897 35620280.244000017643 4183393.042999982834 60332.332025865 2024-01-23T07:58:07.034758+00:00 20000000.000999931246 28999999.995000001043 35620824.477999992669 4180301.050000011921 60332.332037437 2024-01-23T07:58:08.034524+00:00 19999999.999000068754 29000000.007999990135 35620600.984000027180 4179889.900000005960 60332.332049008 2024-01-23T07:58:09.034290+00:00 20000000.000000000000 28999999.983000010252 35623544.393000006676 4179197.042999982834 60332.332060579 2024-01-23T07:58:10.034058+00:00 20000000.000000000000 29000000.000000000000 35620201.985999941826 4182466.096000016201 60332.332072151 2024-01-23T07:58:11.033825+00:00 19999999.998999949545 29000000.014999989420 35623527.754000067711 4181478.951999992132 60332.332083722 2024-01-23T07:58:12.033591+00:00 20000000.001000050455 29000000.021000031382 35625919.680999986827 4179934.954999982845 60332.332095293 2024-01-23T07:58:13.033358+00:00 20000000.000999931246 28999999.969999969006 35627675.565999977291 4181584.044000030030 60332.332106865 2024-01-23T07:58:14.033125+00:00 19999999.999000068754 28999999.984000030905 35625839.059999942780 4177079.941999971867 60332.332118436 2024-01-23T07:58:15.032891+00:00 20000000.000000000000 29000000.022999998182 35627132.389000058174 4179048.069999992847 60332.332130007 2024-01-23T07:58:16.032659+00:00 20000000.000000000000 28999999.991999980062 35628799.005000002682 4180504.013999999035 60332.332141579 2024-01-23T07:58:17.032425+00:00 20000000.000999931246 29000000.003000020981 35632970.422999978065 4173328.022000014782 60332.332153150 2024-01-23T07:58:18.032192+00:00 19999999.999000068754 28999999.978999968618 35635412.375000000000 4183821.960000038147 60332.332164722 2024-01-23T07:58:19.031959+00:00 20000000.001999970526 29000000.019999980927 35635445.241000063717 4180270.938999950886 60332.332176293 2024-01-23T07:58:20.031725+00:00 19999999.996999979019 28999999.992000039667 35639448.182999968529 4180759.018000007141 60332.332187864 2024-01-23T07:58:21.031492+00:00 20000000.001999970526 29000000.013000011444 35638552.835000038147 4179202.018000007141 60332.332199436 2024-01-23T07:58:22.031259+00:00 19999999.997000098228 29000000.021999958903 35636888.116999976337 4180803.962000011932 60332.332211007 2024-01-23T07:58:23.031025+00:00 20000000.000000000000 28999999.968000050634 35636763.898999929428 4183226.069000006188 60332.332222579 2024-01-23T07:58:24.030793+00:00 19999999.998999949545 29000000.000000000000 35639535.967999987304 4181605.022000014782 60332.332234150 2024-01-23T07:58:25.030558+00:00 20000000.003000020981 29000000.009999990463 35634933.711999997497 4178999.880999981891 60332.332245721 2024-01-23T07:58:26.030325+00:00 20000000.000000000000 29000000.010999921709 35634522.376000002027 4184739.083000003826 60332.332257293 2024-01-23T07:58:27.030092+00:00 19999999.998000029474 29000000.006000038236 35635920.544000007212 4181567.963999987114 60332.332268864 2024-01-23T07:58:28.029860+00:00 20000000.002000000328 28999999.978999968618 35638999.748000003397 4183369.005999981891 60332.332280616 2024-01-23T07:58:29.045247+00:00 20000000.000000000000 29000000.000000000000 35636751.444000013173 4178623.068000019062 60332.332292007 2024-01-23T07:58:30.029393+00:00 20000000.000000011176 29000000.026000019163 35642043.993999987841 4181412.907000004780 60332.332303759 2024-01-23T07:58:31.044781+00:00 19999999.999000001699 28999999.963000059128 35640784.988000012934 4185245.038999975193 60332.332315150 2024-01-23T07:58:32.028926+00:00 19999999.999000001699 29000000.001999970526 35639538.787000000477 4182012.145000040997 60332.332326902 2024-01-23T07:58:33.044314+00:00 20000000.003999989480 29000000.021000031382 35637335.143999986351 4178743.898000001907 60332.332338292 2024-01-23T07:58:34.028459+00:00 19999999.997000008821 28999999.990999940783 35639486.476000010967 4185333.946999967098 60332.332350045 2024-01-23T07:58:35.043848+00:00 20000000.002000000328 29000000.019000049680 35638479.300999999046 4185689.041000009049 60332.332361435 2024-01-23T07:58:36.027993+00:00 19999999.998999979347 28999999.980000019073 35636965.641999959946 4179159.964999973774 60332.332373187 2024-01-23T07:58:37.043382+00:00 20000000.001000020653 29000000.002999901772 35639466.095000028610 4181446.941000043880 60332.332384578 2024-01-23T07:58:38.027527+00:00 19999999.997999999672 28999999.993000030518 35635954.607999980450 4184756.113999962807 60332.332396330 2024-01-23T07:58:39.042915+00:00 20000000.000000000000 28999999.998000029474 35633222.792000062764 4183730.069999992847 60332.332407720 2024-01-23T07:58:40.027060+00:00 19999999.999999970198 29000000.004999998957 35628378.518000006676 4182141.861000000965 60332.332419473 2024-01-23T07:58:41.042448+00:00 20000000.000000000000 29000000.000999998301 35626691.582000017166 4180818.037000000011 60332.332430863 2024-01-23T07:58:42.026594+00:00 20000000.003000020981 28999999.984000001103 35624318.069999933243 4177851.935000001919 60332.332442616 2024-01-23T07:58:43.041982+00:00 20000000.000000000000 29000000.024000000209 35619275.345999963582 4184104.105000019073 60332.332454006 2024-01-23T07:58:44.026127+00:00 19999999.995999988168 28999999.970000009984 35623370.285000093281 4180627.919000030030 60332.332465759 2024-01-23T07:58:45.041515+00:00 20000000.000999990851 29000000.021000001580 35626946.636999957263 4183297.127999960911 60332.332477149 2024-01-23T07:58:46.025661+00:00 20000000.001000050455 29000000.007999990135 35623047.050999999046 4183404.873000026215 60332.332488901 2024-01-23T07:58:47.041048+00:00 19999999.998999949545 28999999.993000000715 35623492.302000053227 4178447.106000006199 60332.332500292 2024-01-23T07:58:48.025194+00:00 20000000.002000030130 28999999.991000000387 35622763.509999990463 4178049.876999973785 60332.332512044 2024-01-23T07:58:49.040581+00:00 19999999.997999969870 29000000.032000008970 35622860.164999961853 4178244.083000003826 60332.332523615 2024-01-23T07:58:50.040349+00:00 20000000.000000000000 28999999.967999991030 35625960.657999992371 4180454.022000014782 60332.332535187 2024-01-23T07:58:51.040116+00:00 20000000.002000030130 29000000.023999989033 35624543.273000001907 4184705.930999993812 60332.332546758 2024-01-23T07:58:52.039882+00:00 19999999.999000009149 28999999.985000010580 35628509.277999997139 4178896.960999966133 60332.332558329 2024-01-23T07:58:53.039650+00:00 19999999.997999969870 29000000.013000011444 35628406.205999970436 4180620.055000007153 60332.332569901 2024-01-23T07:58:54.039416+00:00 20000000.000999990851 28999999.976000010967 35631214.392999999225 4186133.988000034820 60332.332581472 2024-01-23T07:58:55.039183+00:00 20000000.001000050455 29000000.015999969095 35629828.972999997437 4182503.002999960911 60332.332593043 2024-01-23T07:58:56.038949+00:00 20000000.001999970526 29000000.008999999613 35629718.984999999404 4179898.009000002872 60332.332604615 2024-01-23T07:58:57.038716+00:00 19999999.998000029474 28999999.991999980062 35631956.634000003338 4177808.971000016201 60332.332616186 2024-01-23T07:58:58.038483+00:00 20000000.000000000000 28999999.994000021368 35631081.518000006676 4179129.931999980938 60332.332627757 2024-01-23T07:58:59.038250+00:00 20000000.003000020981 28999999.997000038624 35632051.407999992371 4181984.203999996185 60332.332639329 2024-01-23T07:59:00.038018+00:00 19999999.993999961764 28999999.998000029474 35630567.134999990463 4182870.859000027180 60332.332650900 2024-01-23T07:59:01.037783+00:00 20000000.001999970526 29000000.000000000000 35630939.090999990702 4180553.931999980938 60332.332662472 2024-01-23T07:59:02.037551+00:00 20000000.001000050455 29000000.018999930471 35631391.342999987304 4183624.157000004780 60332.332674043 2024-01-23T07:59:03.037316+00:00 19999999.998999949545 28999999.975000020117 35626936.837000012398 4185356.882000029087 60332.332685614 2024-01-23T07:59:04.037084+00:00 20000000.000000000000 29000000.034999970347 35628672.388999998569 4180910.092999995220 60332.332697005 2024-01-23T07:59:05.021228+00:00 20000000.000000000000 28999999.962000008672 35625896.670999996364 4180121.965999960899 60332.332708757 2024-01-23T07:59:06.036617+00:00 20000000.001000050455 28999999.998999949545 35625260.976999998093 4182039.949000000954 60332.332720147 2024-01-23T07:59:07.020763+00:00 20000000.001999970526 29000000.022999998182 35630704.190999977291 4180511.020000040997 60332.332731900 2024-01-23T07:59:08.036150+00:00 19999999.998000029474 29000000.000000000000 35635632.796000063419 4181907.004999995232 60332.332743290 2024-01-23T07:59:09.020296+00:00 19999999.998999949545 28999999.986000061035 35633948.921999931335 4181179.014999986161 60332.332755043 2024-01-23T07:59:10.035684+00:00 20000000.000000000000 29000000.013000011444 35636157.149000048637 4185029.930999993812 60332.332766433 2024-01-23T07:59:11.019829+00:00 20000000.001000050455 29000000.003999948502 35635725.327000021935 4184074.032999991905 60332.332778186 2024-01-23T07:59:12.035218+00:00 19999999.998999949545 29000000.004000071436 35639772.493999958038 4180095.100000023842 60332.332789757 2024-01-23T07:59:13.034984+00:00 20000000.000000000000 28999999.992999911308 35636116.284999966621 4183651.773000001907 60332.332801328 2024-01-23T07:59:14.034751+00:00 20000000.001999970526 28999999.996000051498 35636561.840000033379 4184805.121999979019 60332.332812900 2024-01-23T07:59:15.034518+00:00 19999999.999000068754 29000000.008999940008 35635458.182999968529 4182960.115999997128 60332.332824471 2024-01-23T07:59:16.034284+00:00 20000000.003999948502 28999999.967000011355 35636956.956000089645 4186591.994000076782 60332.332836042 2024-01-23T07:59:17.034051+00:00 19999999.995000001043 29000000.027000069618 35639083.250000000000 4183401.947999954224 60332.332847614 2024-01-23T07:59:18.033818+00:00 19999999.999000068754 28999999.977000001818 35636913.594999909401 4184771.919999957085 60332.332859185 2024-01-23T07:59:19.033585+00:00 20000000.004999998957 28999999.993000000715 35641211.366999976337 4188233.047999978065 60332.332870756 2024-01-23T07:59:20.033351+00:00 19999999.996999979019 29000000.046999998391 35639294.354000091553 4183651.012000083923 60332.332882328 2024-01-23T07:59:21.033119+00:00 20000000.000000000000 28999999.991999998689 35639317.065999977291 4182032.926999927033 60332.332893899 2024-01-23T07:59:22.032884+00:00 19999999.999000001699 28999999.967000011355 35635317.855999946594 4181438.115000010002 60332.332905470 2024-01-23T07:59:23.032652+00:00 20000000.000999998301 29000000.004000011832 35636110.547999978065 4180475.856000065804 60332.332917042 2024-01-23T07:59:24.032418+00:00 19999999.997999999672 29000000.014999989420 35639768.621999986470 4186819.056999921799 60332.332928613 2024-01-23T07:59:25.032185+00:00 20000000.000999998301 29000000.016999989748 35639663.038000009954 4182339.157000064850 60332.332940185 2024-01-23T07:59:26.031952+00:00 20000000.001999989152 28999999.977000031620 35639063.382999986410 4183470.934000014793 60332.332951756 2024-01-23T07:59:27.031719+00:00 19999999.999000001699 29000000.002000000328 35639518.437000006437 4184104.958999990951 60332.332963327 2024-01-23T07:59:28.031486+00:00 20000000.000000000000 28999999.987999979407 35641933.037000000477 4186008.952999948990 60332.332974899 2024-01-23T07:59:29.031252+00:00 19999999.997999999672 29000000.000999990851 35636948.527999997139 4187223.975000023842 60332.332986470 2024-01-23T07:59:30.031019+00:00 20000000.002000000328 29000000.017000019550 35632378.402000010014 4179010.052000045776 60332.332998042 2024-01-23T07:59:31.030785+00:00 19999999.999000009149 28999999.975000020117 35628794.848000019789 4181034.003999948967 60332.333009613 2024-01-23T07:59:32.030553+00:00 20000000.000999990851 29000000.017999950796 35625956.494999952614 4179133.986999989022 60332.333021184 2024-01-23T07:59:33.030319+00:00 20000000.000000000000 29000000.000000000000 35627704.265000052750 4179294.014000058174 60332.333032756 2024-01-23T07:59:34.030086+00:00 20000000.002000000328 28999999.995000001043 35624537.376999966800 4181811.988999962807 60332.333044327 2024-01-23T07:59:35.029853+00:00 19999999.999000009149 29000000.004000011832 35627386.033999979496 4181318.047000051010 60332.333056079 2024-01-23T07:59:36.045241+00:00 19999999.999000009149 28999999.991000059992 35629549.694000013173 4182139.972000002861 60332.333067470 2024-01-23T07:59:37.029386+00:00 19999999.998999949545 29000000.020999908447 35627270.210000038147 4179505.064999938011 60332.333079222 2024-01-23T07:59:38.044774+00:00 20000000.000000000000 28999999.988000039011 35625186.025999963284 4181663.889999986161 60332.333090613 2024-01-23T07:59:39.028920+00:00 19999999.999000009149 28999999.983999971300 35629024.560000061989 4181871.096000074875 60332.333102365 2024-01-23T07:59:40.044308+00:00 20000000.002000030130 29000000.034000039101 35625516.623999953270 4178088.894999980927 60332.333113755 2024-01-23T07:59:41.028453+00:00 19999999.998999949545 28999999.988999959081 35632653.059000022709 4182744.032999991905 60332.333125507 2024-01-23T07:59:42.043841+00:00 20000000.001000050455 29000000.007000088692 35630295.475000016391 4179453.111999989022 60332.333136898 2024-01-23T07:59:43.027987+00:00 20000000.001999970526 28999999.990999940783 35631843.356999993324 4181549.870999931823 60332.333148650 2024-01-23T07:59:44.043375+00:00 19999999.998000029474 28999999.996999979019 35631394.743000030518 4178449.042000054847 60332.333160041 2024-01-23T07:59:45.027520+00:00 19999999.998999949545 28999999.985000010580 35626454.016999959946 4179320.062000035774 60332.333171793 2024-01-23T07:59:46.042909+00:00 20000000.002000030130 29000000.008000019938 35626569.736999988556 4185818.900999904145 60332.333183183 2024-01-23T07:59:47.027054+00:00 19999999.997999969870 29000000.008000019938 35621820.128999948502 4182532.010000110138 60332.333194936 2024-01-23T07:59:48.042442+00:00 20000000.001000050455 29000000.008000019938 35623922.969000101089 4179281.058999896049 60332.333206326 2024-01-23T07:59:49.026587+00:00 20000000.001999970526 28999999.991999980062 35621322.280999898911 4180058.946000099182 60332.333218078 2024-01-23T07:59:50.041975+00:00 20000000.000000000000 28999999.998999949545 35627670.185000061989 4178683.035999894142 60332.333229469 2024-01-23T07:59:51.026121+00:00 19999999.998000029474 29000000.004999998957 35622794.830999970436 4178602.049000024796 60332.333241221 2024-01-23T07:59:52.041509+00:00 20000000.000999931246 28999999.993000030518 35623264.750000000000 4181154.962000011932 60332.333252612 2024-01-23T07:59:53.025654+00:00 19999999.999000068754 29000000.009999990463 35624367.141999959946 4184528.088000059128 60332.333264364 2024-01-23T07:59:54.041042+00:00 20000000.000999931246 28999999.994000080973 35627016.706000000238 4179971.875000000000 60332.333275754 2024-01-23T07:59:55.025187+00:00 19999999.998000029474 29000000.026000000536 35626807.418000012636 4184004.083999990951 60332.333287507 2024-01-23T07:59:56.040576+00:00 20000000.001000050455 28999999.980999998748 35625650.692000001669 4185309.945999979973 60332.333298897 2024-01-23T07:59:57.024721+00:00 20000000.000999931246 28999999.989999998361 35627428.297999992967 4186799.046999930870 60332.333310649 2024-01-23T07:59:58.040109+00:00 19999999.998000029474 28999999.975999999791 35627073.215000003576 4186309.912000060081 60332.333322221 2024-01-23T07:59:59.039876+00:00 20000000.000000000000 29000000.030999999493 35631714.940999977291 4186435.044999957085 60332.333333792 2024-01-23T08:00:00.039642+00:00 20000000.000000000000 28999999.972999989986 35634508.240000009537 4183162.042000054847 60332.333345363 2024-01-23T08:00:01.039409+00:00 20000000.001999970526 29000000.013000011444 35629430.470000028610 4181435.873000026215 60332.333356935 2024-01-23T08:00:02.039176+00:00 19999999.999000068754 29000000.025999989361 35632595.279999971390 4183057.070999979973 60332.333368506 2024-01-23T08:00:03.038942+00:00 19999999.998999949545 29000000.013000011444 35630495.610000006855 4184676.960999966133 60332.333380077 2024-01-23T08:00:04.038710+00:00 20000000.000000000000 28999999.970999989659 35629187.818000018597 4185745.006999969017 60332.333391649 2024-01-23T08:00:05.038476+00:00 20000000.001000050455 29000000.032999988645 35627461.464999966323 4183736.027999997139 60332.333403220 2024-01-23T08:00:06.038243+00:00 19999999.998000029474 28999999.981000009924 35630289.045999996364 4184537.125000000000 60332.333414792 2024-01-23T08:00:07.038009+00:00 20000000.000999931246 28999999.963999990374 35628668.599999956787 4183412.833000063896 60332.333426363 2024-01-23T08:00:08.037777+00:00 20000000.001999970526 29000000.002000030130 35627385.017000079155 4185436.108000040054 60332.333437935 2024-01-23T08:00:09.037543+00:00 19999999.999000068754 29000000.005999978632 35625287.910999886692 4184322.912999988068 60332.333449506 2024-01-23T08:00:10.037310+00:00 19999999.998999949545 29000000.017000019550 35625882.208000056446 4183897.020999907982 60332.333461077 2024-01-23T08:00:11.037077+00:00 20000000.001000050455 28999999.976000010967 35627274.555999986827 4187525.951000093948 60332.333472468 2024-01-23T08:00:12.021222+00:00 20000000.000000000000 29000000.035999950022 35625005.419999957085 4179983.981999992859 60332.333484220 2024-01-23T08:00:13.036610+00:00 19999999.996999979019 28999999.966000020504 35628129.280000090599 4179887.148999928962 60332.333495610 2024-01-23T08:00:14.020756+00:00 20000000.003000020981 29000000.032999988645 35629410.295999996364 4184808.960000038147 60332.333507363 2024-01-23T08:00:15.036144+00:00 20000000.000000000000 28999999.980000019073 35630077.340999960899 4178808.896999955177 60332.333518753 2024-01-23T08:00:16.020290+00:00 20000000.000000000000 29000000.003999948502 35633669.256999969482 4177948.060999989975 60332.333530506 2024-01-23T08:00:17.035677+00:00 20000000.000999998301 28999999.985000010580 35636618.679000020027 4182678.041000009049 60332.333541896 2024-01-23T08:00:18.019822+00:00 19999999.999000009149 29000000.029999971390 35635774.399000048637 4181770.991000055801 60332.333553649 2024-01-23T08:00:19.035211+00:00 19999999.999000001699 28999999.994000080973 35640758.569999933243 4181156.004999995232 60332.333565039 2024-01-23T08:00:20.019356+00:00 20000000.003999989480 28999999.975999951363 35641436.621000051498 4183772.991999983788 60332.333576791 2024-01-23T08:00:21.034745+00:00 19999999.998000010848 29000000.016000028700 35638664.049999952316 4185225.985000013839 60332.333588363 2024-01-23T08:00:22.034510+00:00 19999999.996999979019 29000000.009999990463 35638637.825999982655 4182501.929999948014 60332.333599934 2024-01-23T08:00:23.034277+00:00 20000000.003000020981 28999999.993000030518 35637732.843999981880 4181530.128000020981 60332.333611505 2024-01-23T08:00:24.034045+00:00 20000000.000000000000 29000000.005999919027 35635488.380000106990 4180563.929000020027 60332.333623077 2024-01-23T08:00:25.033812+00:00 19999999.998999979347 29000000.000000000000 35638294.366999998689 4185647.983000040054 60332.333634648 2024-01-23T08:00:26.033578+00:00 20000000.000000000000 29000000.009000059217 35639199.233999997377 4180484.168999909889 60332.333646219 2024-01-23T08:00:27.033345+00:00 20000000.001000020653 28999999.973999980837 35637328.183000013232 4183302.871000051033 60332.333657791 2024-01-23T08:00:28.033111+00:00 19999999.997999969870 28999999.986999988556 35639278.811999976635 4181814.952000021935 60332.333669362 2024-01-23T08:00:29.032878+00:00 20000000.000000000000 29000000.028000000864 35638695.158000022173 4181267.074999928009 60332.333680933 2024-01-23T08:00:30.032645+00:00 20000000.003000020981 28999999.998000029474 35638806.157999992371 4181927.861999989022 60332.333692505 2024-01-23T08:00:31.032412+00:00 19999999.999000009149 29000000.004999998957 35636472.086000032723 4182617.217000008095 60332.333704076 2024-01-23T08:00:32.032179+00:00 20000000.000000000000 29000000.000999998301 35637343.399999983609 4183120.856000065804 60332.333715647 2024-01-23T08:00:33.031945+00:00 19999999.999000009149 28999999.992000009865 35638548.866999976337 4186486.090000032913 60332.333727219 2024-01-23T08:00:34.031712+00:00 20000000.001999970526 29000000.004000000656 35639325.425999999046 4180218.964999914169 60332.333738790 2024-01-23T08:00:35.031479+00:00 19999999.995999988168 28999999.987999990582 35640251.120999991894 4179156.950000048149 60332.333750362 2024-01-23T08:00:36.031245+00:00 20000000.003000020981 29000000.010999988765 35638091.617000043392 4182316.110000013839 60332.333761933 2024-01-23T08:00:37.031012+00:00 20000000.000000000000 29000000.006000008434 35635491.117999970913 4186105.827000021935 60332.333773504 2024-01-23T08:00:38.030779+00:00 19999999.999000009149 28999999.990000009537 35632723.280000030994 4187517.167999982834 60332.333785076 2024-01-23T08:00:39.030546+00:00 19999999.997999969870 28999999.998999979347 35628867.394999921322 4180530.975999950897 60332.333796647 2024-01-23T08:00:40.030312+00:00 20000000.000999990851 29000000.018999990076 35621411.795000076294 4181785.942999958992 60332.333808219 2024-01-23T08:00:41.030080+00:00 20000000.000000000000 28999999.999000009149 35624132.465999960899 4181048.107000112999 60332.333819790 2024-01-23T08:00:42.029846+00:00 20000000.001999970526 28999999.977999988943 35622431.055000066757 4181629.824999928009 60332.333831361 2024-01-23T08:00:43.029612+00:00 19999999.997000098228 28999999.981000009924 35623731.062999956310 4185006.937999964226 60332.333842933 2024-01-23T08:00:44.029379+00:00 20000000.002999901772 29000000.041999999434 35623885.682000041008 4181192.198000072967 60332.333854685 2024-01-23T08:00:45.044768+00:00 20000000.001000050455 28999999.965000029653 35625726.099999897182 4181350.983000040054 60332.333866076 2024-01-23T08:00:46.028913+00:00 19999999.998999949545 29000000.011999960989 35625635.021000027657 4180127.886999965180 60332.333877828 2024-01-23T08:00:47.044301+00:00 20000000.000000000000 28999999.988000039011 35629028.088999986649 4180319.998000026215 60332.333889218 2024-01-23T08:00:48.028447+00:00 19999999.998000029474 29000000.024999979883 35629648.008000023663 4185455.099999905098 60332.333900970 2024-01-23T08:00:49.043835+00:00 20000000.003000020981 28999999.994000021368 35631093.570999979973 4179124.937000035774 60332.333912361 2024-01-23T08:00:50.027980+00:00 19999999.998000029474 28999999.986999928951 35630489.988000042737 4188343.032000064850 60332.333924113 2024-01-23T08:00:51.043368+00:00 19999999.998999949545 29000000.022999998182 35626065.110999941826 4184321.036999940872 60332.333935504 2024-01-23T08:00:52.027513+00:00 20000000.000000000000 28999999.976000070572 35626031.956000089645 4185402.907999991905 60332.333947256 2024-01-23T08:00:53.042901+00:00 20000000.001000050455 29000000.011000040919 35624842.065999977291 4182866.039000033867 60332.333958646 2024-01-23T08:00:54.027047+00:00 20000000.000000000000 29000000.001999970526 35622904.753000020981 4185648.906999946106 60332.333970399 2024-01-23T08:00:55.042435+00:00 19999999.996999979019 29000000.031000021845 35620868.984999999404 4175637.210000038147 60332.333981789 2024-01-23T08:00:56.026580+00:00 20000000.001000050455 28999999.955999970436 35624568.347999997437 4179406.876999973785 60332.333993541 2024-01-23T08:00:57.041969+00:00 20000000.002999901772 29000000.026000019163 35624616.184000000358 4183544.024000049103 60332.334004932 2024-01-23T08:00:58.026115+00:00 20000000.000000000000 28999999.990999940783 35623112.513000011444 4185778.023999928962 60332.334016684 2024-01-23T08:00:59.041501+00:00 20000000.000000000000 29000000.006000038236 35625437.252999991179 4181323.076000093948 60332.334028075 2024-01-23T08:01:00.025648+00:00 19999999.998000029474 28999999.977000001818 35624668.784000009298 4184134.766999959946 60332.334039827 2024-01-23T08:01:01.041035+00:00 20000000.001999970526 29000000.026000019163 35627564.519999980927 4183871.090999960899 60332.334051217 2024-01-23T08:01:02.025180+00:00 19999999.997000098228 28999999.964999910444 35628080.292999982834 4186485.948000072967 60332.334062969 2024-01-23T08:01:03.040569+00:00 20000000.000000000000 29000000.021000031382 35630263.947000026703 4182085.135999917984 60332.334074360 2024-01-23T08:01:04.024715+00:00 20000000.003999948502 29000000.003000020981 35632541.008000023663 4178807.912000060081 60332.334086112 2024-01-23T08:01:05.040103+00:00 19999999.998999949545 29000000.014999989420 35635241.736999988556 4185611.202000021935 60332.334097503 2024-01-23T08:01:06.024248+00:00 20000000.001000050455 28999999.976000070572 35640800.565999977291 4184587.838999987114 60332.334109255 2024-01-23T08:01:07.039636+00:00 19999999.996000051498 29000000.005999919027 35637802.553000032902 4184887.972999929916 60332.334120826 2024-01-23T08:01:08.039403+00:00 20000000.001999970526 29000000.006000038236 35638954.398999989033 4184655.922000051010 60332.334132398 2024-01-23T08:01:09.039169+00:00 20000000.000000000000 29000000.006999999285 35639308.938000023365 4183351.072000027169 60332.334143969 2024-01-23T08:01:10.038936+00:00 19999999.997999999672 28999999.973999999464 35641164.061999917030 4186185.138999938965 60332.334155540 2024-01-23T08:01:11.038703+00:00 20000000.000999998301 29000000.026000011712 35635095.611000061035 4182704.889999986161 60332.334167112 2024-01-23T08:01:12.038470+00:00 20000000.000000000000 28999999.984999999404 35639224.847000002861 4178812.000000000000 60332.334178683 2024-01-23T08:01:13.038237+00:00 20000000.001999989152 29000000.008999999613 35638780.360000006855 4184160.006000041962 60332.334190255 2024-01-23T08:01:14.038004+00:00 19999999.997000008821 28999999.970999989659 35639972.600000016391 4183966.972000002861 60332.334201645 2024-01-23T08:01:15.022148+00:00 20000000.003999989480 29000000.020000010729 35642262.615999937057 4175274.006000041962 60332.334213397 2024-01-23T08:01:16.037537+00:00 19999999.999000009149 28999999.995999988168 35638696.455000042915 4183838.935999989975 60332.334224788 2024-01-23T08:01:17.021683+00:00 19999999.998999979347 29000000.009999990463 35641851.765999913216 4185173.130999923218 60332.334236540 2024-01-23T08:01:18.037070+00:00 20000000.001000020653 28999999.985000010580 35640329.786000013351 4181438.978000044823 60332.334247931 2024-01-23T08:01:19.021216+00:00 19999999.998999979347 29000000.001999970526 35639538.409000039101 4186999.972999929916 60332.334259683 2024-01-23T08:01:20.036604+00:00 20000000.000000000000 29000000.007000029087 35637574.281999953091 4187301.906000018120 60332.334271073 2024-01-23T08:01:21.020749+00:00 20000000.002000000328 29000000.018000010401 35641658.668000102043 4189084.075000048149 60332.334282826 2024-01-23T08:01:22.036137+00:00 19999999.998000029474 28999999.985000010580 35640607.424999952316 4183914.070000051986 60332.334294216 2024-01-23T08:01:23.020283+00:00 19999999.998999949545 28999999.991000000387 35641539.289000026882 4178281.002999901772 60332.334305968 2024-01-23T08:01:24.035671+00:00 20000000.000000000000 28999999.982999980450 35635898.814999938011 4184529.858000000007 60332.334317359 2024-01-23T08:01:25.019817+00:00 20000000.002000030130 29000000.028999980539 35632669.084999993443 4180934.091999998782 60332.334329111 2024-01-23T08:01:26.035204+00:00 20000000.000000000000 29000000.004999998957 35631393.504000008106 4182150.976999999955 60332.334340502 2024-01-23T08:01:27.019349+00:00 20000000.000000000000 28999999.997999969870 35629451.789999991655 4184830.968000002205 60332.334352254 2024-01-23T08:01:28.034738+00:00 19999999.996999979019 28999999.992000099272 35628116.672000013292 4182174.071999996901 60332.334363644 2024-01-23T08:01:29.018883+00:00 20000000.000999990851 28999999.981999989599 35622509.789999991655 4178483.949000000954 60332.334375396 2024-01-23T08:01:30.034271+00:00 20000000.001000050455 29000000.037999991328 35622072.684000022709 4178480.909000001848 60332.334386968 2024-01-23T08:01:31.034037+00:00 20000000.001999970526 28999999.990000009537 35620992.959999978542 4181732.060999996960 60332.334398539 2024-01-23T08:01:32.033805+00:00 19999999.996999979019 28999999.982999920845 35624528.733000040054 4185314.047999999952 60332.334410111 2024-01-23T08:01:33.033572+00:00 20000000.002000030130 29000000.012000080198 35624336.636999957263 4178559.044000000227 60332.334421682 2024-01-23T08:01:34.033338+00:00 19999999.999000009149 29000000.005999919027 35623024.050000011921 4184295.965999998152 60332.334433253 2024-01-23T08:01:35.033105+00:00 20000000.000000000000 28999999.978000041097 35623043.328000009060 4181189.887000001967 60332.334444825 2024-01-23T08:01:36.032872+00:00 20000000.000000000000 29000000.016000028700 35622697.314000010490 4180475.134999997914 60332.334456396 2024-01-23T08:01:37.032638+00:00 19999999.998999949545 29000000.002999901772 35623529.877999961376 4184126.944000006188 60332.334467968 2024-01-23T08:01:38.032405+00:00 20000000.000000000000 28999999.985000010580 35624768.016000032425 4179193.072999998927 60332.334479539 2024-01-23T08:01:39.032172+00:00 19999999.998000029474 29000000.009000059217 35622612.977999992669 4179682.044000000227 60332.334491110 2024-01-23T08:01:40.031939+00:00 20000000.001999970526 29000000.008999940008 35621694.088999986649 4179546.017000005115 60332.334502682 2024-01-23T08:01:41.031705+00:00 20000000.004000071436 29000000.000000000000 35621457.712000012398 4180540.855999990832 60332.334514253 2024-01-23T08:01:42.031472+00:00 19999999.996999979019 29000000.007000088692 35624879.605000019073 4181805.054000005126 60332.334525825 2024-01-23T08:01:43.031238+00:00 19999999.998999949545 28999999.986999988556 35622400.508999936283 4177100.988999993075 60332.334537396 2024-01-23T08:01:44.031006+00:00 20000000.000000000000 28999999.985999941826 35623807.429000020027 4179132.003000006080 60332.334548967 2024-01-23T08:01:45.030773+00:00 20000000.001999970526 29000000.019000049680 35623266.695000052452 4179803.973000004888 60332.334560539 2024-01-23T08:01:46.030540+00:00 19999999.998000029474 28999999.993000000715 35631692.888000011444 4179225.018999993801 60332.334572110 2024-01-23T08:01:47.030306+00:00 20000000.004000071436 29000000.021000001580 35635421.848999977112 4181765.011999994982 60332.334583682 2024-01-23T08:01:48.030073+00:00 19999999.997999910265 28999999.983999989927 35636034.225999951363 4179478.033000006806 60332.334595253 2024-01-23T08:01:49.029839+00:00 19999999.999000068754 28999999.973000001162 35638366.564000010490 4179784.937999994028 60332.334606824 2024-01-23T08:01:50.029606+00:00 19999999.998000029474 29000000.027000010014 35639043.399999983609 4178374.932999997865 60332.334618396 2024-01-23T08:01:51.029373+00:00 20000000.001999970526 29000000.000999990851 35639271.859000086784 4181128.068000004161 60332.334629967 2024-01-23T08:01:52.029140+00:00 19999999.998999949545 28999999.984000001103 35637896.887999892235 4181971.983999996912 60332.334641538 2024-01-23T08:01:53.028906+00:00 20000000.000000000000 29000000.010000020266 35638684.651000022888 4180213.024000003934 60332.334653290 2024-01-23T08:01:54.044295+00:00 20000000.000000000000 29000000.005999978632 35636145.363000042737 4180573.990000010002 60332.334664681 2024-01-23T08:01:55.028440+00:00 20000000.001999970526 28999999.984000030905 35640145.795000001788 4182627.981999992859 60332.334676433 2024-01-23T08:01:56.043828+00:00 19999999.997000098228 29000000.004999998957 35641627.764000013471 4177281.006999998819 60332.334687824 2024-01-23T08:01:57.027974+00:00 20000000.000999931246 28999999.986999988556 35641531.027000002563 4183267.106999992859 60332.334699576 2024-01-23T08:01:58.043361+00:00 20000000.001999970526 29000000.027000010014 35644533.393999986351 4180187.911000012886 60332.334710966 2024-01-23T08:01:59.027506+00:00 19999999.999000068754 29000000.000000000000 35640729.670999996364 4183068.074000000954 60332.334722719 2024-01-23T08:02:00.042897+00:00 20000000.000000000000 28999999.988999959081 35639225.280000001192 4178674.884999989998 60332.334734109 2024-01-23T08:02:01.027041+00:00 19999999.998000029474 28999999.998000029474 35639605.526000022888 4184801.136000006925 60332.334745862 2024-01-23T08:02:02.042428+00:00 20000000.000999931246 28999999.981999989599 35638203.150999963284 4180593.976999998093 60332.334757252 2024-01-23T08:02:03.026574+00:00 19999999.999000001699 29000000.015999969095 35639121.207999996841 4185725.942999988794 60332.334769004 2024-01-23T08:02:04.041962+00:00 20000000.000999990851 29000000.007000029087 35639525.555999986827 4181112.960000007879 60332.334780395 2024-01-23T08:02:05.026107+00:00 20000000.001000009477 28999999.988000039011 35643015.552000053227 4182359.083000003826 60332.334792147 2024-01-23T08:02:06.041495+00:00 20000000.001999989152 28999999.970999959856 35640248.008999936283 4176842.859999984968 60332.334803537 2024-01-23T08:02:07.025641+00:00 19999999.998000010848 29000000.039999961853 35641290.965000033379 4183799.022000014782 60332.334815290 2024-01-23T08:02:08.041029+00:00 19999999.997999981046 29000000.004999998957 35642821.871999979019 4178911.090000004042 60332.334826680 2024-01-23T08:02:09.025174+00:00 20000000.003000020981 28999999.997000098228 35642911.847000002861 4182811.996999979019 60332.334838432 2024-01-23T08:02:10.040563+00:00 19999999.995999988168 28999999.972999930382 35642459.901000022888 4181965.928000003099 60332.334849823 2024-01-23T08:02:11.024708+00:00 20000000.002999991179 29000000.024999979883 35642377.277999997139 4180379.158000022173 60332.334861575 2024-01-23T08:02:12.040096+00:00 20000000.000000000000 28999999.986999988556 35642801.302999973297 4176893.902999997139 60332.334872966 2024-01-23T08:02:13.024241+00:00 20000000.000000000000 28999999.998000029474 35640196.255000002682 4179812.977999985218 60332.334884718 2024-01-23T08:02:14.039629+00:00 20000000.001000020653 29000000.011000040919 35636051.055999986827 4180869.020999997854 60332.334896289 2024-01-23T08:02:15.039396+00:00 19999999.997999969870 29000000.006000038236 35629571.983000040054 4181437.068000019062 60332.334907680 2024-01-23T08:02:16.023541+00:00 20000000.000000000000 28999999.979999899864 35628057.804999947548 4181568.977999985218 60332.334919432 2024-01-23T08:02:17.038929+00:00 20000000.000000000000 29000000.013000011444 35628711.623000033200 4182579.004000008106 60332.334930823 2024-01-23T08:02:18.023075+00:00 20000000.000000000000 29000000.012000080198 35628234.182000041008 4179805.933999984991 60332.334942575 2024-01-23T08:02:19.038463+00:00 20000000.001000050455 29000000.005999919027 35627366.115000009537 4180166.989000021946 60332.334953966 2024-01-23T08:02:20.022609+00:00 20000000.000999990851 28999999.977000001818 35622118.883999936283 4182982.032999991905 60332.334965718 2024-01-23T08:02:21.037996+00:00 19999999.999000009149 29000000.024000048637 35623527.647000066936 4184126.905000001192 60332.334977108 2024-01-23T08:02:22.022142+00:00 20000000.000000000000 28999999.981999989599 35622441.694000013173 4184686.166999996174 60332.334988860 2024-01-23T08:02:23.037530+00:00 19999999.998999949545 28999999.980999998748 35625058.780999898911 4179736.009000002872 60332.335000251 2024-01-23T08:02:24.021676+00:00 20000000.001000050455 29000000.026000000536 35626942.634000062943 4182357.939999998081 60332.335012003 2024-01-23T08:02:25.037063+00:00 20000000.001999970526 29000000.007000010461 35631084.818000003695 4181751.993999987841 60332.335023394 2024-01-23T08:02:26.021209+00:00 19999999.998000029474 29000000.004999998957 35626428.777000002563 4178952.960999995004 60332.335035146 2024-01-23T08:02:27.036597+00:00 20000000.000999990851 28999999.983000010252 35629749.825999990106 4180025.087999999989 60332.335046536 2024-01-23T08:02:28.020743+00:00 19999999.995999988168 28999999.984000001103 35625916.449000000954 4181897.883000016212 60332.335058289 2024-01-23T08:02:29.036131+00:00 20000000.001999970526 29000000.011000011116 35627008.356999993324 4180664.018000007141 60332.335069679 2024-01-23T08:02:30.020276+00:00 20000000.001999970526 28999999.995999988168 35625839.430000007153 4177114.037999988068 60332.335081431 2024-01-23T08:02:31.035664+00:00 19999999.998000029474 28999999.995000001043 35627945.300000011921 4187769.995999991894 60332.335092822 2024-01-23T08:02:32.019809+00:00 20000000.001000050455 29000000.024000018835 35622115.145000010729 4178817.092999995220 60332.335104574 2024-01-23T08:02:33.035198+00:00 20000000.000999931246 28999999.991999980062 35624119.061999976635 4180343.884999989998 60332.335115965 2024-01-23T08:02:34.019343+00:00 19999999.998000029474 29000000.001999970526 35627755.201000027359 4175587.013999999035 60332.335127717 2024-01-23T08:02:35.034732+00:00 20000000.001999970526 29000000.011000040919 35628380.887999951839 4178568.965000032913 60332.335139107 2024-01-23T08:02:36.018876+00:00 19999999.996000051498 28999999.970999959856 35628188.009000003338 4177880.049000024796 60332.335150859 2024-01-23T08:02:37.034264+00:00 20000000.003000020981 29000000.013999998569 35627155.309000022709 4185793.971999942791 60332.335162431 2024-01-23T08:02:38.034032+00:00 20000000.000000000000 29000000.018000010401 35629787.996999979019 4177512.116000055801 60332.335174002 2024-01-23T08:02:39.033798+00:00 20000000.000999931246 28999999.985000010580 35628897.034999966621 4180736.875000000000 60332.335185573 2024-01-23T08:02:40.033565+00:00 19999999.998000029474 28999999.984000030905 35630994.095000028610 4184010.052999972831 60332.335197145 2024-01-23T08:02:41.033332+00:00 20000000.000000000000 29000000.010999981314 35632885.333000056446 4184776.957000017166 60332.335208716 2024-01-23T08:02:42.033098+00:00 20000000.000000000000 29000000.011999960989 35629646.506999969482 4179278.852999985218 60332.335220288 2024-01-23T08:02:43.032865+00:00 19999999.996999979019 28999999.981000069529 35627183.755000002682 4180852.210999966133 60332.335231859 2024-01-23T08:02:44.032631+00:00 20000000.003000020981 28999999.997999910265 35627416.358999967575 4181024.998000026215 60332.335243430 2024-01-23T08:02:45.032399+00:00 20000000.001000050455 29000000.017000079155 35629230.667999982834 4182205.930000007153 60332.335255002 2024-01-23T08:02:46.032164+00:00 19999999.998000029474 29000000.008999940008 35626967.942000031471 4178840.941999971867 60332.335266573 2024-01-23T08:02:47.031932+00:00 20000000.001999970526 28999999.996999979019 35626960.203000068665 4178505.110000013839 60332.335278145 2024-01-23T08:02:48.031699+00:00 19999999.998999949545 28999999.976000070572 35626740.056999921799 4182240.902000010014 60332.335289716 2024-01-23T08:02:49.031466+00:00 20000000.004000071436 29000000.013000011444 35623687.804000020027 4179774.022000014782 60332.335301287 2024-01-23T08:02:50.031232+00:00 19999999.996999979019 28999999.991999980062 35625490.005000002682 4182612.139999986161 60332.335312859 2024-01-23T08:02:51.030999+00:00 20000000.000999931246 29000000.011000040919 35623824.697000026703 4180100.935000001919 60332.335324430 2024-01-23T08:02:52.030766+00:00 19999999.998000029474 28999999.995999928564 35622701.771999962628 4181417.967000008095 60332.335336002 2024-01-23T08:02:53.030532+00:00 20000000.003000020981 29000000.014999989420 35623470.587000012398 4182218.976000010967 60332.335347573 2024-01-23T08:02:54.030299+00:00 19999999.998999949545 28999999.998000029474 35620994.309000022709 4181237.027999997139 60332.335359144 2024-01-23T08:02:55.030066+00:00 19999999.999000068754 28999999.998000029474 35625317.467000000179 4180339.009000002872 60332.335370716 2024-01-23T08:02:56.029832+00:00 20000000.000999998301 28999999.993000030518 35619314.904000006616 4180586.060999989975 60332.335382287 2024-01-23T08:02:57.029600+00:00 19999999.997999999672 29000000.011999960989 35622851.572999998927 4176794.809000014793 60332.335393858 2024-01-23T08:02:58.029366+00:00 20000000.000000000000 28999999.990999940783 35624822.611000001431 4180633.012999951839 60332.335405430 2024-01-23T08:02:59.029133+00:00 20000000.000000011176 29000000.007000088692 35625518.108999997377 4178645.004000008106 60332.335417001 2024-01-23T08:03:00.028900+00:00 20000000.000999998301 28999999.980000000447 35624695.210000008345 4179342.143999993801 60332.335428753 2024-01-23T08:03:01.044288+00:00 19999999.999000001699 28999999.997999999672 35627067.674999982119 4184453.824000000954 60332.335440144 2024-01-23T08:03:02.028433+00:00 20000000.000000000000 29000000.007000010461 35627138.907000042498 4181300.086000024807 60332.335451896 2024-01-23T08:03:03.043821+00:00 20000000.002000000328 28999999.996999990195 35629150.270999968052 4182614.098999977112 60332.335463286 2024-01-23T08:03:04.027967+00:00 20000000.000000000000 28999999.993999991566 35626557.290000021458 4181413.969000041019 60332.335475039 2024-01-23T08:03:05.043354+00:00 19999999.998999979347 29000000.036000009626 35626935.861000001431 4183034.952999948990 60332.335486429 2024-01-23T08:03:06.027500+00:00 20000000.000000000000 28999999.995000001043 35627197.945999979973 4181381.981000006199 60332.335498182 2024-01-23T08:03:07.042889+00:00 19999999.999000009149 28999999.963999990374 35630133.366999976337 4181733.962999999989 60332.335509572 2024-01-23T08:03:08.027034+00:00 20000000.000000000000 29000000.013999998569 35631612.310999989510 4179217.029000043869 60332.335521325 2024-01-23T08:03:09.042422+00:00 20000000.002000000328 29000000.002000030130 35632516.284000039101 4178801.016999959946 60332.335532715 2024-01-23T08:03:10.026567+00:00 19999999.997999969870 29000000.003999948502 35630066.118000030518 4182587.064999998081 60332.335544467 2024-01-23T08:03:11.041955+00:00 20000000.001000050455 28999999.986000001431 35632827.898000001907 4179490.921999990940 60332.335555858 2024-01-23T08:03:12.026100+00:00 20000000.000000000000 28999999.982000049204 35629727.543999910355 4181375.011000037193 60332.335567610 2024-01-23T08:03:13.041489+00:00 20000000.000999990851 29000000.034999970347 35631938.512000076473 4179949.076999961864 60332.335579000 2024-01-23T08:03:14.025634+00:00 20000000.000000000000 29000000.000999990851 35636180.515999913216 4177568.931000053883 60332.335590753 2024-01-23T08:03:15.041022+00:00 20000000.000000000000 28999999.978000041097 35634454.668000102043 4180007.047999978065 60332.335602143 2024-01-23T08:03:16.025168+00:00 19999999.997999969870 29000000.023999989033 35633275.182999968529 4180954.998000026215 60332.335613895 2024-01-23T08:03:17.040556+00:00 20000000.002000030130 28999999.993999961764 35637139.225999951363 4180197.972999989986 60332.335625286 2024-01-23T08:03:18.024701+00:00 19999999.997999969870 28999999.985000010580 35642218.623000033200 4179283.669999957085 60332.335636857 2024-01-23T08:03:19.024468+00:00 20000000.001000050455 29000000.001999970526 35639059.991000063717 4181552.196000040043 60332.335648429 2024-01-23T08:03:20.024235+00:00 19999999.998999949545 29000000.016000028700 35641180.934999942780 4175571.141999959946 60332.335660000 2024-01-23T08:03:21.024001+00:00 20000000.002000030130 28999999.996999979019 35638499.531000018120 4182083.062000035774 60332.335671572 2024-01-23T08:03:22.023768+00:00 19999999.999999940395 29000000.009000059217 35639729.838999986649 4185392.875000000000 60332.335683143 2024-01-23T08:03:23.023535+00:00 19999999.999000068754 28999999.972999930382 35639814.465000033379 4177877.101999998093 60332.335694895 2024-01-23T08:03:24.038923+00:00 20000000.000999931246 29000000.016000028700 35636582.574000000954 4184976.934000014793 60332.335706286 2024-01-23T08:03:25.023068+00:00 19999999.999000068754 29000000.011999960989 35638307.537000000477 4182949.047999978065 60332.335718038 2024-01-23T08:03:26.038457+00:00 20000000.000999931246 28999999.983000040054 35637058.635999999940 4180781.941999971867 60332.335729428 2024-01-23T08:03:27.022602+00:00 20000000.003000020981 29000000.003999948502 35638549.152000002563 4184221.012000023853 60332.335741180 2024-01-23T08:03:28.037990+00:00 19999999.996999979019 28999999.996000051498 35638671.393000006676 4185640.031000018120 60332.335752571 2024-01-23T08:03:29.022135+00:00 19999999.997000098228 28999999.996999979019 35635018.324999988079 4182142.951999961864 60332.335764323 2024-01-23T08:03:30.037524+00:00 20000000.000000000000 29000000.011000040919 35632874.064999997616 4179800.061000049114 60332.335775714 2024-01-23T08:03:31.021669+00:00 20000000.001999970526 28999999.988999959081 35632421.694000013173 4183350.979999959003 60332.335787466 2024-01-23T08:03:32.037057+00:00 20000000.000000000000 29000000.004000071436 35629059.414999991655 4182453.946000040043 60332.335798856 2024-01-23T08:03:33.021202+00:00 19999999.998000029474 29000000.013999938965 35626131.160000033677 4182833.151000022888 60332.335810609 2024-01-23T08:03:34.036590+00:00 20000000.001999970526 28999999.990000009537 35621039.116999976337 4186341.961999893188 60332.335821999 2024-01-23T08:03:35.020736+00:00 20000000.000999931246 28999999.996999979019 35625828.195999979973 4184606.843000053894 60332.335833752 2024-01-23T08:03:36.036124+00:00 20000000.001000050455 29000000.000000000000 35625086.535000033677 4191380.169999957085 60332.335845142 2024-01-23T08:03:37.020269+00:00 19999999.996999979019 29000000.013999998569 35623061.287000000477 4181334.891000031959 60332.335856894 2024-01-23T08:03:38.035658+00:00 20000000.000000000000 28999999.988000001758 35622150.755999982357 4182198.993000030983 60332.335868285 2024-01-23T08:03:39.019803+00:00 20000000.001000050455 28999999.993000000715 35621209.002999961376 4187237.116999983788 60332.335880037 2024-01-23T08:03:40.035191+00:00 20000000.000999931246 29000000.006000000983 35623579.177000053227 4185605.901000022888 60332.335891427 2024-01-23T08:03:41.019337+00:00 19999999.998000029474 28999999.988999988884 35621611.919000029564 4179834.087999939919 60332.335903180 2024-01-23T08:03:42.034725+00:00 20000000.003000020981 29000000.006000008434 35624512.113000042737 4185238.940000057220 60332.335914570 2024-01-23T08:03:43.018870+00:00 19999999.998999949545 29000000.008999999613 35622550.234999902546 4183729.024999976158 60332.335926322 2024-01-23T08:03:44.034258+00:00 20000000.001000050455 28999999.991000000387 35623544.839000113308 4187858.902999997139 60332.335937713 2024-01-23T08:03:45.018404+00:00 19999999.998000029474 28999999.972999989986 35620875.704999923706 4185484.024999976158 60332.335949465 2024-01-23T08:03:46.033792+00:00 20000000.000000000000 29000000.038000021130 35625128.705999970436 4178169.083000063896 60332.335961036 2024-01-23T08:03:47.033558+00:00 20000000.000999931246 28999999.973999980837 35629835.206000089645 4187133.014999986161 60332.335972608 2024-01-23T08:03:48.033325+00:00 19999999.998000029474 29000000.011000040919 35632178.518999926746 4176820.995999931823 60332.335984179 2024-01-23T08:03:49.033092+00:00 20000000.003000020981 28999999.997999969870 35631506.476999998093 4182383.101999998093 60332.335995751 2024-01-23T08:03:50.032858+00:00 19999999.995000001043 29000000.012000020593 35633957.114000082016 4179858.824000000954 60332.336007322 2024-01-23T08:03:51.032625+00:00 20000000.004999998957 28999999.982999980450 35639167.258999936283 4181824.077000021935 60332.336018893 2024-01-23T08:03:52.032392+00:00 19999999.998999990523 29000000.016000028700 35638033.899999983609 4183861.915000081062 60332.336030465 2024-01-23T08:03:53.032158+00:00 19999999.997000008821 28999999.982999980450 35639544.545999996364 4182923.976999998093 60332.336042036 2024-01-23T08:03:54.031925+00:00 20000000.000000000000 29000000.008000019938 35638940.052999973297 4181739.012999891769 60332.336053608 2024-01-23T08:03:55.031692+00:00 20000000.000999998301 29000000.015999969095 35638385.182999998331 4182035.968000053894 60332.336065179 2024-01-23T08:03:56.031459+00:00 20000000.002000000328 28999999.970000028610 35638261.781000003219 4183955.116999983788 60332.336076750 2024-01-23T08:03:57.031225+00:00 19999999.998999979347 28999999.998999949545 35634309.967999987304 4181678.008000016212 60332.336088322 2024-01-23T08:03:58.030993+00:00 20000000.001000020653 29000000.018000010401 35637490.689999997616 4182441.958999990951 60332.336099893 2024-01-23T08:03:59.030759+00:00 19999999.998999979347 29000000.011999960989 35637763.182000011206 4182724.006000041962 60332.336111465 2024-01-23T08:04:00.030527+00:00 19999999.999000009149 28999999.999000068754 35636871.538999997079 4179612.152999997139 60332.336123036 2024-01-23T08:04:01.030292+00:00 20000000.000999990851 28999999.988999959081 35632957.472999989986 4180146.876999973785 60332.336134607 2024-01-23T08:04:02.030060+00:00 19999999.998999979347 29000000.004000071436 35628589.485000006855 4181356.021999955177 60332.336146179 2024-01-23T08:04:03.029828+00:00 19999999.999000009149 28999999.998999949545 35625610.287999987602 4183979.981999992859 60332.336157750 2024-01-23T08:04:04.029593+00:00 20000000.002000030130 28999999.993000030518 35622919.345000028610 4182849.034000039101 60332.336169321 2024-01-23T08:04:05.029359+00:00 20000000.000999990851 29000000.022999998182 35621522.111999988556 4184552.947000027169 60332.336180893 2024-01-23T08:04:06.029127+00:00 19999999.997999969870 28999999.970999959856 35622238.325999982655 4181333.050999999046 60332.336192464 2024-01-23T08:04:07.028893+00:00 20000000.000000000000 29000000.000000000000 35626581.597000002861 4184393.937000035774 60332.336204035 2024-01-23T08:04:08.028660+00:00 20000000.002000030130 28999999.993000030518 35622568.902000010014 4183039.813999890815 60332.336215607 2024-01-23T08:04:09.028426+00:00 19999999.999000009149 29000000.021999958903 35621679.185000002384 4178534.144000052940 60332.336227359 2024-01-23T08:04:10.043815+00:00 19999999.998999949545 28999999.988999959081 35622309.805000007153 4181191.983000040054 60332.336238749 2024-01-23T08:04:11.027960+00:00 20000000.002000030130 29000000.017000079155 35622513.914999961853 4178682.093999981880 60332.336250502 2024-01-23T08:04:12.043348+00:00 19999999.999000009149 28999999.988999959081 35621462.236000061035 4179608.907999991905 60332.336261892 2024-01-23T08:04:13.027493+00:00 20000000.001999970526 29000000.006000038236 35620572.419999957085 4178703.108999968041 60332.336273645 2024-01-23T08:04:14.042881+00:00 19999999.996999979019 29000000.017000000924 35620746.917999982834 4179473.912000060081 60332.336285035 2024-01-23T08:04:15.027027+00:00 19999999.999000009149 28999999.986999999732 35625055.271000027657 4181441.037999988068 60332.336296787 2024-01-23T08:04:16.042415+00:00 20000000.000999990851 28999999.986000008881 35620461.585000038147 4185932.950999975204 60332.336308178 2024-01-23T08:04:17.026560+00:00 19999999.999000068754 29000000.001999989152 35622932.603999972343 4182798.057000041008 60332.336319930 2024-01-23T08:04:18.041948+00:00 20000000.003999948502 29000000.026999998838 35626496.919000029564 4183458.959999918938 60332.336331320 2024-01-23T08:04:19.026095+00:00 20000000.000000000000 28999999.980000019073 35625697.094999909401 4183697.958000063896 60332.336343073 2024-01-23T08:04:20.041482+00:00 19999999.996999979019 29000000.008999999613 35622443.662000060081 4182874.059000014793 60332.336354463 2024-01-23T08:04:21.025627+00:00 20000000.001000050455 29000000.008999969810 35622907.619999997318 4179363.979999899864 60332.336366035 2024-01-23T08:04:22.025395+00:00 20000000.000000000000 28999999.978000018746 35622472.840000033379 4181933.041000009049 60332.336377606 2024-01-23T08:04:23.025161+00:00 19999999.998999949545 29000000.002000000328 35622326.456999897957 4177317.003000020981 60332.336389177 2024-01-23T08:04:24.024928+00:00 20000000.000000000000 29000000.003000020981 35622972.342000007629 4178484.911000012886 60332.336400749 2024-01-23T08:04:25.024694+00:00 20000000.001000050455 29000000.007999960333 35624120.465000033379 4177386.059000014793 60332.336412320 2024-01-23T08:04:26.024463+00:00 19999999.998999949545 28999999.977000001818 35624304.755000002682 4182625.980000019073 60332.336423892 2024-01-23T08:04:27.024227+00:00 20000000.001000050455 29000000.004000011832 35624306.547999992967 4181402.005999923218 60332.336435463 2024-01-23T08:04:28.023995+00:00 19999999.998999949545 29000000.017000019550 35627814.899000018835 4179333.002000092994 60332.336447034 2024-01-23T08:04:29.023761+00:00 19999999.999000068754 28999999.981000009924 35628780.745999991894 4184391.105999947060 60332.336458606 2024-01-23T08:04:30.023528+00:00 20000000.002999901772 28999999.978999968618 35628396.976999998093 4182969.881000041962 60332.336470358 2024-01-23T08:04:31.038916+00:00 19999999.998000029474 29000000.032999988645 35626015.251999996603 4179679.016000031959 60332.336481748 2024-01-23T08:04:32.023062+00:00 19999999.999000068754 28999999.990000009537 35626586.753999978304 4180797.106999992859 60332.336493501 2024-01-23T08:04:33.038450+00:00 19999999.998999949545 29000000.019000049680 35622111.633000023663 4182181.843999981880 60332.336504891 2024-01-23T08:04:34.022595+00:00 20000000.003999948502 28999999.988999959081 35624708.745999991894 4180813.016999959946 60332.336516643 2024-01-23T08:04:35.037983+00:00 19999999.998000029474 29000000.000000000000 35625138.826000027359 4180132.026000022888 60332.336528034 2024-01-23T08:04:36.022128+00:00 20000000.000000000000 29000000.006000038236 35621271.178999960423 4177156.034000039101 60332.336539786 2024-01-23T08:04:37.037516+00:00 20000000.001999970526 29000000.003999948502 35624276.634999990463 4179791.989999889862 60332.336551176 2024-01-23T08:04:38.021662+00:00 20000000.000000000000 28999999.960999969393 35625419.930999986827 4175623.939000010025 60332.336562929 2024-01-23T08:04:39.037051+00:00 19999999.999000068754 29000000.039000030607 35625205.523000001907 4182137.116000055801 60332.336574319 2024-01-23T08:04:40.021196+00:00 20000000.000000000000 28999999.971999999136 35622422.194999992847 4181397.865999937057 60332.336586072 2024-01-23T08:04:41.036584+00:00 20000000.000999931246 29000000.004999998957 35624229.494999997318 4178583.031000018120 60332.336597462 2024-01-23T08:04:42.020729+00:00 19999999.998000029474 29000000.039000030607 35622379.434000022709 4184392.136000037193 60332.336609215 2024-01-23T08:04:43.036117+00:00 20000000.001999970526 28999999.977000001818 35624612.460999973118 4182816.978999971878 60332.336620605 2024-01-23T08:04:44.020263+00:00 19999999.999000001699 28999999.996999979019 35624863.623000033200 4182547.953000069130 60332.336632357 2024-01-23T08:04:45.035651+00:00 20000000.000000000000 29000000.014999989420 35625955.047000050545 4182440.944999932777 60332.336643748 2024-01-23T08:04:46.019796+00:00 20000000.000000011176 28999999.978000041097 35622879.432999968529 4181099.050999999046 60332.336655500 2024-01-23T08:04:47.035184+00:00 19999999.999000001699 28999999.992999911308 35623130.187999956310 4177254.925000071991 60332.336666890 2024-01-23T08:04:48.019330+00:00 20000000.000000000000 29000000.016000028700 35625637.724000096321 4181582.108999968041 60332.336678643 2024-01-23T08:04:49.034718+00:00 19999999.998999979347 29000000.000000000000 35623293.546999931335 4179631.888000010978 60332.336690033 2024-01-23T08:04:50.018863+00:00 20000000.002000000328 29000000.011999960989 35625995.743999958038 4178974.013000010978 60332.336701785 2024-01-23T08:04:51.034251+00:00 19999999.999000009149 28999999.993000000715 35620658.657000057399 4179835.041999936104 60332.336713176 2024-01-23T08:04:52.018396+00:00 20000000.000999990851 29000000.002000000328 35624660.343999981880 4183011.013000010978 60332.336724928 2024-01-23T08:04:53.033785+00:00 20000000.002000000328 28999999.980000000447 35624298.373000033200 4179010.963000059128 60332.336736499 2024-01-23T08:04:54.033551+00:00 19999999.999000009149 28999999.997000008821 35627068.707999937236 4174184.150999904145 60332.336748071 2024-01-23T08:04:55.033318+00:00 20000000.000000000000 29000000.028000000864 35627583.445000052452 4180875.844000101089 60332.336759642 2024-01-23T08:04:56.033085+00:00 19999999.999000009149 28999999.986999988556 35635622.273999996483 4179162.898999928962 60332.336771213 2024-01-23T08:04:57.032852+00:00 20000000.000000000000 29000000.001000020653 35636624.240000002086 4175754.052999972831 60332.336782785 2024-01-23T08:04:58.032617+00:00 19999999.997999969870 28999999.997999999672 35637556.177000001073 4183462.145000100136 60332.336794356 2024-01-23T08:04:59.032385+00:00 20000000.000999990851 28999999.997999999672 35637762.119999997318 4181947.901999949943 60332.336805928 2024-01-23T08:05:00.032151+00:00 20000000.001000050455 28999999.994999971241 35634225.893000006676 4180245.947000027169 60332.336817499 2024-01-23T08:05:01.031919+00:00 19999999.998999949545 29000000.026000019163 35632280.949999988079 4182098.112999916077 60332.336829070 2024-01-23T08:05:02.031685+00:00 20000000.000000000000 28999999.971999999136 35629807.501999966800 4183399.925999999046 60332.336840642 2024-01-23T08:05:03.031453+00:00 20000000.001000050455 29000000.017000019550 35625624.818000018597 4181886.027999997139 60332.336852213 2024-01-23T08:05:04.031219+00:00 20000000.000999990851 28999999.992999970913 35624005.266000032425 4181945.996000051033 60332.336863785 2024-01-23T08:05:05.030986+00:00 19999999.999000009149 29000000.007000029087 35620807.724999956787 4178586.996000051033 60332.336875356 2024-01-23T08:05:06.030753+00:00 20000000.000000000000 28999999.981999989599 35623670.403999976814 4180606.979999899864 60332.336886927 2024-01-23T08:05:07.030519+00:00 20000000.001999970526 29000000.020999971777 35625218.594000041485 4182290.064000010025 60332.336898499 2024-01-23T08:05:08.030286+00:00 19999999.995999988168 29000000.007000029087 35623747.916000008583 4187092.945000051986 60332.336910070 2024-01-23T08:05:09.030052+00:00 20000000.002000030130 28999999.950000051409 35625968.045999936759 4183135.026999949943 60332.336921642 2024-01-23T08:05:10.029820+00:00 20000000.000000000000 29000000.035999890417 35624706.848999977112 4178936.098000050057 60332.336933213 2024-01-23T08:05:11.029586+00:00 19999999.998999949545 29000000.004999998957 35621443.601999998093 4183731.815999985207 60332.336944784 2024-01-23T08:05:12.029353+00:00 20000000.003000020981 28999999.992000099272 35628644.468000046909 4177008.111000061035 60332.336956356 2024-01-23T08:05:13.029120+00:00 20000000.001999970526 28999999.995999928564 35629789.210999973118 4179491.031999946106 60332.336967927 2024-01-23T08:05:14.028886+00:00 19999999.995000001043 28999999.993999961764 35629961.970000028610 4180137.917999982834 60332.336979498 2024-01-23T08:05:15.028653+00:00 20000000.001999970526 29000000.012000080198 35631258.065999977291 4178864.945000051986 60332.336991070 2024-01-23T08:05:16.028420+00:00 19999999.997000098228 29000000.001999970526 35627189.939000010490 4177725.060999989975 60332.337002822 2024-01-23T08:05:17.043808+00:00 20000000.000999931246 29000000.001000050455 35627193.011999957263 4184884.916999936104 60332.337014212 2024-01-23T08:05:18.027953+00:00 20000000.001000050455 28999999.982999920845 35626692.011000037193 4182113.121999979019 60332.337025965 2024-01-23T08:05:19.043341+00:00 20000000.001999970526 29000000.019999980927 35628039.368999958038 4180545.866000055801 60332.337037355 2024-01-23T08:05:20.027486+00:00 19999999.998000029474 28999999.986000061035 35628855.940000057220 4173619.082999945153 60332.337049107 2024-01-23T08:05:21.042875+00:00 19999999.998000029474 28999999.973999980837 35633425.151000022888 4180758.076000093948 60332.337060498 2024-01-23T08:05:22.027020+00:00 20000000.000999931246 29000000.031000021845 35629752.822999946773 4179515.985999941826 60332.337072069 2024-01-23T08:05:23.026787+00:00 20000000.000000000000 29000000.003999948502 35627753.115000009537 4187820.064000010025 60332.337083641 2024-01-23T08:05:24.026554+00:00 20000000.001000050455 29000000.001000050455 35624331.621000051498 4181920.968999981880 60332.337095212 2024-01-23T08:05:25.026321+00:00 20000000.000000000000 28999999.981999989599 35618855.689000010490 4182044.989000082016 60332.337106783 2024-01-23T08:05:26.026088+00:00 20000000.000999931246 28999999.996000051498 35624889.079000003636 4181517.921000003815 60332.337118355 2024-01-23T08:05:27.025854+00:00 19999999.998000029474 29000000.023999929428 35620345.781999997795 4182364.065999985207 60332.337129926 2024-01-23T08:05:28.025621+00:00 20000000.001000050455 29000000.009999990463 35622497.020000003278 4176116.972999929916 60332.337141498 2024-01-23T08:05:29.025387+00:00 19999999.998999949545 28999999.982999999076 35621040.768000021577 4181005.031000018120 60332.337153069 2024-01-23T08:05:30.025154+00:00 20000000.001000050455 28999999.980999998748 35623553.618999987841 4181337.953999996185 60332.337164640 2024-01-23T08:05:31.024921+00:00 20000000.000999931246 29000000.033000010997 35622741.761000007391 4182378.972000002861 60332.337176212 2024-01-23T08:05:32.024687+00:00 19999999.999000068754 28999999.988000009209 35622129.419999986887 4181210.087000011932 60332.337187783 2024-01-23T08:05:33.024454+00:00 20000000.000999931246 28999999.991999980062 35619641.707000017166 4185573.893000007141 60332.337199355 2024-01-23T08:05:34.024221+00:00 20000000.000000000000 29000000.004000011832 35621004.236000001431 4178936.164000033867 60332.337210926 2024-01-23T08:05:35.023988+00:00 19999999.999000068754 29000000.021000001580 35624317.615000009537 4179977.862999916077 60332.337222497 2024-01-23T08:05:36.023755+00:00 20000000.000999931246 28999999.993000000715 35620123.717999987304 4179690.988000034820 60332.337234069 2024-01-23T08:05:37.023521+00:00 19999999.999000001699 28999999.996000021696 35625276.194000013173 4180535.031000018120 60332.337245640 2024-01-23T08:05:38.023288+00:00 19999999.997999999672 28999999.996999979019 35625427.831999957561 4177341.995999931823 60332.337257211 2024-01-23T08:05:39.023055+00:00 20000000.002000000328 29000000.000999990851 35620487.557000041008 4181469.938000082970 60332.337268963 2024-01-23T08:05:40.038443+00:00 19999999.997000001371 28999999.984000030905 35622017.861999988556 4182384.014999986161 60332.337280354 2024-01-23T08:05:41.022589+00:00 20000000.003999989480 29000000.024999979883 35629332.483000040054 4183167.001000001095 60332.337292106 2024-01-23T08:05:42.037976+00:00 20000000.000000000000 28999999.990000009537 35634809.079000003636 4179752.052999999840 60332.337303497 2024-01-23T08:05:43.022122+00:00 19999999.998000010848 28999999.992999970913 35638093.077999949455 4177758.092999998014 60332.337315249 2024-01-23T08:05:44.037511+00:00 20000000.000999990851 29000000.008999999613 35639867.348999977112 4181143.827000000980 60332.337326639 2024-01-23T08:05:45.021656+00:00 19999999.999000009149 28999999.991000000387 35642185.973000049591 4183823.991999999154 60332.337338392 2024-01-23T08:05:46.037043+00:00 20000000.002000000328 29000000.003000080585 35640807.406999953091 4178190.096000000834 60332.337349782 2024-01-23T08:05:47.021189+00:00 20000000.000000000000 28999999.992999911308 35639821.624000072479 4180971.012999999803 60332.337361535 2024-01-23T08:05:48.036577+00:00 19999999.998999979347 29000000.004000071436 35635312.306999921799 4181805.037000000011 60332.337372925 2024-01-23T08:05:49.020723+00:00 20000000.000000000000 29000000.009999990463 35640147.368000030518 4182992.990000002086 60332.337384677 2024-01-23T08:05:50.036111+00:00 20000000.000000029802 29000000.008000019938 35636215.536000013351 4186259.010999999940 60332.337396068 2024-01-23T08:05:51.020256+00:00 19999999.996999979019 28999999.971999999136 35636073.524000048637 4177617.857999994885 60332.337407820 2024-01-23T08:05:52.035644+00:00 20000000.004999998957 29000000.016999959946 35637776.970999963582 4179181.075000002980 60332.337419210 2024-01-23T08:05:53.019789+00:00 19999999.995999988168 28999999.978999968618 35638247.600999951363 4187349.922999999952 60332.337430963 2024-01-23T08:05:54.035177+00:00 20000000.002000030130 29000000.024000048637 35637911.896000027657 4177668.144999995828 60332.337442353 2024-01-23T08:05:55.019323+00:00 20000000.000000000000 28999999.990999940783 35638618.256999969482 4179372.969999998808 60332.337454106 2024-01-23T08:05:56.034711+00:00 20000000.000000000000 29000000.009999990463 35639836.395999997854 4183592.008000009228 60332.337465496 2024-01-23T08:05:57.018856+00:00 19999999.998999949545 28999999.981999989599 35639637.652999997139 4177761.900999993086 60332.337477248 2024-01-23T08:05:58.034245+00:00 20000000.000000000000 29000000.013000011444 35645339.461999997497 4186366.053000003099 60332.337488639 2024-01-23T08:05:59.018389+00:00 20000000.002000030130 29000000.004999998957 35640866.789999991655 4185715.972000002861 60332.337500391 2024-01-23T08:06:00.033781+00:00 19999999.996999979019 28999999.987000111490 35637485.280000001192 4182033.104999988806 60332.337511782 2024-01-23T08:06:01.017923+00:00 20000000.004000011832 29000000.015999909490 35636850.187000006437 4177646.878000006080 60332.337523534 2024-01-23T08:06:02.033311+00:00 19999999.998000029474 28999999.981999989599 35636867.865000009537 4178732.017000005115 60332.337535105 2024-01-23T08:06:03.033078+00:00 19999999.998000029474 29000000.002000089735 35634315.325000017881 4182681.023999989033 60332.337546676 2024-01-23T08:06:04.032846+00:00 20000000.001999970526 29000000.003999948502 35639089.651999950409 4185575.020000011194 60332.337558248 2024-01-23T08:06:05.032611+00:00 19999999.998999949545 29000000.021999958903 35637673.327000021935 4181060.951999992132 60332.337569819 2024-01-23T08:06:06.032379+00:00 20000000.001999970526 28999999.986000001431 35643373.387000016868 4186882.096000000834 60332.337581391 2024-01-23T08:06:07.032144+00:00 19999999.998000029474 28999999.997999999672 35642227.260999977589 4183832.903999999166 60332.337592962 2024-01-23T08:06:08.031912+00:00 20000000.000000000000 28999999.982999999076 35639842.171999990940 4186929.975000008941 60332.337604533 2024-01-23T08:06:09.031679+00:00 20000000.001999970526 29000000.046999990940 35641379.019999980927 4180220.010999992024 60332.337616105 2024-01-23T08:06:10.031445+00:00 20000000.000000000000 28999999.937000010163 35643521.944999992847 4181502.121000006795 60332.337627676 2024-01-23T08:06:11.031212+00:00 19999999.997000098228 29000000.031000021845 35640971.189000010490 4183625.020999997854 60332.337639248 2024-01-23T08:06:12.030979+00:00 20000000.000999931246 28999999.978999968618 35637543.949000000954 4177950.981999992859 60332.337650819 2024-01-23T08:06:13.030746+00:00 20000000.001000050455 29000000.024000018835 35632926.166000008583 4182473.900000005960 60332.337662390 2024-01-23T08:06:14.030513+00:00 20000000.003000020981 28999999.992000009865 35632116.833000056446 4184939.106999992859 60332.337673962 2024-01-23T08:06:15.030280+00:00 19999999.997999910265 28999999.984999950975 35634591.795999996364 4184488.018000007141 60332.337685533 2024-01-23T08:06:16.030046+00:00 19999999.999000068754 29000000.038000050932 35637059.525999903679 4183460.958999990951 60332.337697105 2024-01-23T08:06:17.029813+00:00 20000000.000999931246 28999999.981999989599 35634797.651000022888 4182622.115999997128 60332.337708676 2024-01-23T08:06:18.029579+00:00 19999999.997000098228 28999999.996999979019 35635362.881000041962 4181416.886000006925 60332.337720247 2024-01-23T08:06:19.029346+00:00 20000000.002999901772 29000000.000000000000 35639947.340999960899 4180247.928000003099 60332.337731819 2024-01-23T08:06:20.029112+00:00 20000000.000000000000 28999999.990000009537 35635850.523000001907 4182291.055000007153 60332.337743390 2024-01-23T08:06:21.028880+00:00 19999999.999000068754 29000000.017000019550 35636277.006000041962 4177090.938999981154 60332.337754961 2024-01-23T08:06:22.028646+00:00 19999999.998000029474 28999999.989999949932 35639631.021000027657 4179017.052000015974 60332.337766533 2024-01-23T08:06:23.028413+00:00 20000000.001999970526 28999999.992999970913 35638785.262999892235 4182309.998999983072 60332.337778104 2024-01-23T08:06:24.028180+00:00 19999999.998999949545 29000000.009000059217 35638530.243000030518 4181424.974000006914 60332.337789675 2024-01-23T08:06:25.027947+00:00 20000000.004000071436 28999999.988999959081 35638757.152999997139 4184610.050999999046 60332.337801428 2024-01-23T08:06:26.043335+00:00 19999999.996999979019 29000000.014000058174 35639030.660999998450 4184743.965000004042 60332.337812818 2024-01-23T08:06:27.027480+00:00 19999999.998000029474 29000000.008999940008 35634429.712999999523 4183695.046999990940 60332.337824389 2024-01-23T08:06:28.027247+00:00 20000000.000999931246 28999999.999000068754 35637196.937999993563 4180147.866000025999 60332.337835961 2024-01-23T08:06:29.027013+00:00 20000000.000000000000 29000000.000000000000 35638168.799000009894 4178758.138999999035 60332.337847532 2024-01-23T08:06:30.026781+00:00 20000000.001000050455 28999999.993999961764 35637286.442999988794 4176859.898999989033 60332.337859103 2024-01-23T08:06:31.026547+00:00 20000000.000999998301 29000000.006000038236 35636527.694000013173 4182145.094000012148 60332.337870675 2024-01-23T08:06:32.026314+00:00 20000000.000000000000 29000000.000999931246 35639081.798000007868 4181227.969999998808 60332.337882246 2024-01-23T08:06:33.026080+00:00 19999999.997999999672 29000000.000000000000 35638042.442000001669 4181554.994999974966 60332.337893818 2024-01-23T08:06:34.025848+00:00 19999999.999000001699 29000000.004000071436 35634152.439999997616 4181833.071000009775 60332.337905389 2024-01-23T08:06:35.025614+00:00 20000000.002999991179 28999999.980999950320 35632035.399999983609 4180190.898999989033 60332.337916960 2024-01-23T08:06:36.025381+00:00 19999999.999000009149 28999999.993000030518 35626940.939000010490 4182472.981000006199 60332.337928532 2024-01-23T08:06:37.025148+00:00 19999999.999999988824 29000000.022999998182 35621123.188000023365 4186547.147000014782 60332.337940103 2024-01-23T08:06:38.024915+00:00 20000000.001000020653 29000000.000999931246 35624947.212000012398 4182155.907000004780 60332.337951675 2024-01-23T08:06:39.024681+00:00 20000000.000000000000 28999999.981000069529 35622796.413999967277 4184739.928999990225 60332.337963246 2024-01-23T08:06:40.024448+00:00 20000000.000999990851 29000000.004999998957 35623814.357000052929 4183973.076999992132 60332.337974817 2024-01-23T08:06:41.024215+00:00 19999999.997999999672 29000000.013000011444 35621326.585999973118 4181441.913000016939 60332.337986389 2024-01-23T08:06:42.023982+00:00 20000000.001000020653 29000000.016000028700 35623095.044999957085 4179879.094999998808 60332.337997960 2024-01-23T08:06:43.023749+00:00 19999999.997999999672 28999999.980000000447 35623740.874000072479 4181633.997999995947 60332.338009532 2024-01-23T08:06:44.023515+00:00 20000000.002999991179 28999999.985999990255 35620675.702999949455 4178533.918000013102 60332.338021103 2024-01-23T08:06:45.023281+00:00 19999999.996999979019 29000000.000000000000 35624074.649999983609 4185689.168999969959 60332.338032674 2024-01-23T08:06:46.023049+00:00 20000000.001000050455 29000000.003000009805 35622308.759000062943 4182302.847999989986 60332.338044426 2024-01-23T08:06:47.038436+00:00 20000000.000000000000 28999999.988000009209 35628564.611999988556 4183716.063000022899 60332.338055817 2024-01-23T08:06:48.022582+00:00 20000000.000000000000 29000000.026999980211 35629496.691999912262 4186698.932999968994 60332.338067569 2024-01-23T08:06:49.037970+00:00 19999999.998999949545 28999999.983000010252 35630640.949000000954 4183704.147000014782 60332.338078960 2024-01-23T08:06:50.022116+00:00 20000000.001000050455 29000000.022000011057 35633438.672000050545 4179775.884000002872 60332.338090712 2024-01-23T08:06:51.037504+00:00 19999999.998999949545 28999999.969999969006 35636133.389000058174 4182394.007000029087 60332.338102102 2024-01-23T08:06:52.021649+00:00 20000000.000000000000 29000000.032000008970 35637487.388999938965 4186684.953999996185 60332.338113855 2024-01-23T08:06:53.037037+00:00 19999999.999000009149 28999999.985000010580 35634893.685000061989 4185951.039999961853 60332.338125245 2024-01-23T08:06:54.021183+00:00 20000000.003000020981 28999999.986999988556 35639366.656999953091 4183650.960000038147 60332.338136997 2024-01-23T08:06:55.036570+00:00 19999999.999000009149 29000000.013000011444 35640168.116000063717 4187491.130999981891 60332.338148388 2024-01-23T08:06:56.020715+00:00 20000000.000000000000 28999999.978999968618 35640798.975000001490 4186409.800000011921 60332.338160140 2024-01-23T08:06:57.036104+00:00 20000000.000000000000 28999999.985000010580 35640028.420999996364 4178437.041000009049 60332.338171531 2024-01-23T08:06:58.020249+00:00 20000000.000000000000 29000000.017000019550 35640139.664999991655 4185585.092999995220 60332.338183283 2024-01-23T08:06:59.035638+00:00 20000000.000999931246 29000000.023999989033 35637508.324000023305 4181462.020999968052 60332.338194673 2024-01-23T08:07:00.019783+00:00 19999999.999000068754 28999999.986999988556 35639666.626999966800 4179937.962000011932 60332.338206425 2024-01-23T08:07:01.035171+00:00 20000000.000000000000 28999999.996999979019 35639583.397000007331 4176594.949999988079 60332.338217816 2024-01-23T08:07:02.019317+00:00 20000000.000000000000 29000000.017000079155 35636741.176999993622 4179153.068000019062 60332.338229568 2024-01-23T08:07:03.034704+00:00 20000000.000000000000 28999999.980999950320 35640108.491000026464 4184136.037000000011 60332.338240959 2024-01-23T08:07:04.018849+00:00 20000000.003999948502 29000000.019999980927 35639304.011999957263 4174709.967999995220 60332.338252711 2024-01-23T08:07:05.034238+00:00 19999999.994000080973 28999999.988000039011 35638144.770000040531 4183994.966000020970 60332.338264102 2024-01-23T08:07:06.018383+00:00 20000000.000999931246 29000000.001000050455 35636792.955999970436 4180315.046000003815 60332.338275854 2024-01-23T08:07:07.033771+00:00 20000000.000000000000 28999999.986999988556 35635797.312000043690 4184291.083000003826 60332.338287245 2024-01-23T08:07:08.017917+00:00 19999999.999000068754 28999999.995000001043 35638861.570999979973 4180757.942999958992 60332.338298996 2024-01-23T08:07:09.033305+00:00 20000000.001999970526 29000000.010999921709 35636044.819000013173 4183300.868000030983 60332.338310568 2024-01-23T08:07:10.033072+00:00 19999999.998999949545 28999999.984000090510 35637246.934999942780 4177553.083999990951 60332.338322139 2024-01-23T08:07:11.032838+00:00 20000000.001000050455 29000000.007999900728 35636362.657999992371 4178072.024999976158 60332.338333711 2024-01-23T08:07:12.032605+00:00 20000000.000999931246 29000000.021000031382 35637191.358000040054 4182547.955000042915 60332.338345282 2024-01-23T08:07:13.032372+00:00 19999999.998000029474 28999999.983000040054 35639039.368999958038 4178298.908999979030 60332.338356853 2024-01-23T08:07:14.032138+00:00 19999999.999000068754 29000000.021999958903 35635585.821000099182 4180361.167999982834 60332.338368425 2024-01-23T08:07:15.031905+00:00 20000000.000999931246 28999999.986999988556 35636091.292999982834 4179782.935999989975 60332.338379996 2024-01-23T08:07:16.031672+00:00 20000000.001000050455 28999999.995000001043 35636675.333999991417 4179653.976000010967 60332.338391568 2024-01-23T08:07:17.031439+00:00 20000000.000999931246 29000000.013000011444 35633563.031000018120 4178200.003000020981 60332.338403139 2024-01-23T08:07:18.031206+00:00 19999999.997000098228 28999999.988000039011 35632299.157999992371 4181598.973999977112 60332.338414710 2024-01-23T08:07:19.030973+00:00 20000000.002999901772 29000000.006999969482 35632195.732999920845 4179438.050000011921 60332.338426282 2024-01-23T08:07:20.030739+00:00 19999999.998000029474 28999999.997000001371 35627939.925999999046 4178226.081000030041 60332.338437853 2024-01-23T08:07:21.030506+00:00 20000000.001000050455 28999999.993999999017 35623844.939000010490 4179852.868999958038 60332.338449425 2024-01-23T08:07:22.030273+00:00 20000000.003000020981 29000000.031999990344 35621916.455000042915 4178792.008000016212 60332.338460996 2024-01-23T08:07:23.030040+00:00 19999999.995000001043 28999999.979000020772 35623301.835999973118 4179079.943000019062 60332.338472567 2024-01-23T08:07:24.029806+00:00 20000000.001999970526 29000000.003999978304 35622525.279000036418 4186296.034999967087 60332.338484139 2024-01-23T08:07:25.029573+00:00 20000000.002999998629 29000000.018000010401 35622510.090000033379 4182464.011000037193 60332.338495710 2024-01-23T08:07:26.029340+00:00 19999999.997999999672 28999999.999000009149 35620789.476000003517 4177011.125999987125 60332.338507100 2024-01-23T08:07:27.013485+00:00 20000000.000999990851 28999999.996999979019 35621042.278999999166 4176055.000999987125 60332.338518853 2024-01-23T08:07:28.028873+00:00 19999999.999000001699 28999999.979999989271 35626072.395999997854 4179409.961000024807 60332.338530243 2024-01-23T08:07:29.013018+00:00 19999999.997000008821 29000000.000000000000 35625281.103000000119 4177706.884999989998 60332.338541996 2024-01-23T08:07:30.028407+00:00 20000000.001999989152 28999999.981999989599 35628335.157000012696 4178093.071999967098 60332.338553386 2024-01-23T08:07:31.012552+00:00 20000000.000000000000 29000000.004000011832 35632100.613999992609 4180655.050000011921 60332.338565138 2024-01-23T08:07:32.027940+00:00 20000000.000000000000 29000000.004000011832 35625797.397000007331 4181362.938000022899 60332.338576710 2024-01-23T08:07:33.027707+00:00 20000000.000000000000 28999999.999000009149 35632442.303999990225 4179797.981999992859 60332.338588281 2024-01-23T08:07:34.027474+00:00 20000000.000000000000 29000000.005999978632 35633008.755999982357 4178236.025999962818 60332.338599852 2024-01-23T08:07:35.027241+00:00 20000000.000000000000 29000000.013000011444 35632551.613000042737 4178888.980000019073 60332.338611424 2024-01-23T08:07:36.027007+00:00 20000000.001000020653 29000000.000999990851 35632883.495999991894 4179667.940999985207 60332.338622995 2024-01-23T08:07:37.026774+00:00 19999999.999000009149 28999999.997999969870 35630359.883000023663 4180265.037000000011 60332.338634566 2024-01-23T08:07:38.026541+00:00 19999999.997999969870 28999999.984000090510 35626082.991999976337 4179629.939000010025 60332.338646138 2024-01-23T08:07:39.026307+00:00 20000000.003000020981 29000000.014999989420 35627875.147000007331 4179963.097000002861 60332.338657709 2024-01-23T08:07:40.026074+00:00 19999999.996999979019 28999999.968999978155 35626186.012999951839 4178792.962999999989 60332.338669281 2024-01-23T08:07:41.025841+00:00 20000000.000000000000 29000000.026000019163 35625076.920000076294 4176471.000999987125 60332.338680852 2024-01-23T08:07:42.025607+00:00 20000000.002000030130 29000000.003000020981 35629193.317999958992 4179688.071000040043 60332.338692423 2024-01-23T08:07:43.025374+00:00 20000000.000999990851 29000000.008999940008 35623258.381999969482 4178745.055999993812 60332.338703995 2024-01-23T08:07:44.025141+00:00 19999999.996999979019 28999999.962000008672 35623214.722000002861 4177918.916999996174 60332.338715566 2024-01-23T08:07:45.024908+00:00 20000000.004000011832 29000000.046000000089 35625622.534999966621 4178026.985000013839 60332.338727138 2024-01-23T08:07:46.024674+00:00 19999999.999000009149 28999999.993999961764 35623266.670000076294 4177769.965999960899 60332.338738709 2024-01-23T08:07:47.024442+00:00 19999999.999000009149 28999999.981000069529 35624254.218999981880 4179280.097000002861 60332.338750280 2024-01-23T08:07:48.024208+00:00 19999999.996999979019 29000000.019999980927 35625645.330000042915 4178595.954000055790 60332.338761852 2024-01-23T08:07:49.023975+00:00 20000000.001999970526 29000000.004999998957 35624788.985999941826 4179002.957000017166 60332.338773423 2024-01-23T08:07:50.023741+00:00 20000000.004000011832 28999999.978999968618 35629941.755000002682 4179615.017999887001 60332.338784995 2024-01-23T08:07:51.023508+00:00 19999999.995000060648 28999999.986000061035 35626919.588000059128 4178862.090000032913 60332.338796566 2024-01-23T08:07:52.023275+00:00 20000000.001999970526 29000000.009999990463 35625017.496999979019 4183958.986999989022 60332.338808137 2024-01-23T08:07:53.023042+00:00 19999999.998999949545 28999999.985999941826 35625769.851999998093 4179383.830000042915 60332.338819889 2024-01-23T08:07:54.038430+00:00 20000000.001999970526 29000000.026000019163 35629565.175999999046 4180605.136000037193 60332.338831280 2024-01-23T08:07:55.022576+00:00 19999999.999000068754 28999999.980000019073 35628042.301999926567 4183554.888000010978 60332.338843032 2024-01-23T08:07:56.037963+00:00 20000000.000000000000 28999999.996999979019 35631822.487000107765 4177137.019999980927 60332.338854423 2024-01-23T08:07:57.022109+00:00 19999999.998999949545 29000000.004999998957 35628533.365000009537 4182148.027999997139 60332.338866175 2024-01-23T08:07:58.037496+00:00 19999999.999000068754 28999999.986999999732 35629386.649999991059 4175759.084999918938 60332.338877565 2024-01-23T08:07:59.021643+00:00 20000000.004999998957 29000000.003999989480 35631382.082999989390 4181126.856999992859 60332.338889318 2024-01-23T08:08:00.037032+00:00 19999999.996999979019 29000000.024000000209 35633804.336000032723 4181927.123000026215 60332.338900708 2024-01-23T08:08:01.021176+00:00 19999999.998999949545 28999999.984999980778 35636318.298999987543 4182264.961000084877 60332.338912460 2024-01-23T08:08:02.036564+00:00 19999999.999000068754 29000000.021000001580 35639713.740999996662 4184219.006999969017 60332.338923851 2024-01-23T08:08:03.020710+00:00 20000000.001999970526 28999999.987000018358 35636508.668999999762 4180403.958999990951 60332.338935603 2024-01-23T08:08:04.036098+00:00 19999999.998999949545 29000000.004000011832 35639061.564999997616 4179324.060999989975 60332.338946993 2024-01-23T08:08:05.020243+00:00 19999999.998000029474 29000000.013999998569 35638859.045000016689 4179597.152999997139 60332.338958746 2024-01-23T08:08:06.035631+00:00 20000000.003000020981 28999999.977000001818 35638581.592000007629 4177212.837000011932 60332.338970136 2024-01-23T08:08:07.019776+00:00 20000000.001999970526 29000000.017000019550 35643694.746999979019 4183388.960999966133 60332.338981888 2024-01-23T08:08:08.035164+00:00 19999999.996000051498 29000000.000000000000 35634235.814999997616 4181696.070999979973 60332.338993279 2024-01-23T08:08:09.019310+00:00 20000000.001999970526 28999999.995999988168 35635531.291000008583 4182766.940999985207 60332.339005031 2024-01-23T08:08:10.034697+00:00 20000000.000999931246 28999999.991000000387 35633867.638999998569 4178064.052000045776 60332.339016422 2024-01-23T08:08:11.018844+00:00 19999999.999000068754 28999999.995999988168 35630665.020999968052 4181296.896999955177 60332.339028174 2024-01-23T08:08:12.034231+00:00 20000000.000000000000 29000000.023999989033 35628027.244000077248 4181705.124000072014 60332.339039565 2024-01-23T08:08:13.018376+00:00 19999999.998999949545 28999999.995999988168 35624337.778999917209 4180657.858999968041 60332.339051316 2024-01-23T08:08:14.033765+00:00 20000000.000000000000 28999999.981999989599 35621925.238000042737 4181101.060999989975 60332.339062707 2024-01-23T08:08:15.017910+00:00 20000000.001999970526 29000000.021000031382 35622736.740000009537 4179305.085000038147 60332.339074459 2024-01-23T08:08:16.033298+00:00 19999999.999000068754 28999999.980999950320 35621671.010999917984 4177346.843999981880 60332.339086031 2024-01-23T08:08:17.033065+00:00 20000000.000999931246 29000000.025000099093 35624373.933000087738 4178196.037999988068 60332.339097602 2024-01-23T08:08:18.032832+00:00 19999999.997999999672 28999999.977999929339 35621708.981999993324 4179248.034000039101 60332.339109174 2024-01-23T08:08:19.032598+00:00 20000000.002000000328 28999999.990000009537 35621139.926999926567 4177169.097000002861 60332.339120745 2024-01-23T08:08:20.032364+00:00 19999999.999000001699 28999999.993999961764 35621583.994999997318 4180104.980999947060 60332.339132316 2024-01-23T08:08:21.032132+00:00 19999999.997999999672 29000000.000000000000 35622924.335000038147 4184458.932999968994 60332.339143888 2024-01-23T08:08:22.031899+00:00 20000000.000000000000 29000000.004999998957 35623471.282000057399 4180130.003000020981 60332.339155459 2024-01-23T08:08:23.031665+00:00 20000000.002000000328 29000000.028000120074 35622252.674999952316 4178122.035000085831 60332.339167031 2024-01-23T08:08:24.031433+00:00 19999999.999000001699 28999999.977000001818 35622150.651999950409 4178281.944000006188 60332.339178602 2024-01-23T08:08:25.031199+00:00 20000000.000999990851 29000000.003999948502 35623113.343999981880 4177658.997999907006 60332.339190173 2024-01-23T08:08:26.030966+00:00 20000000.000000000000 29000000.006000038236 35621323.549000017345 4181326.032000064850 60332.339201745 2024-01-23T08:08:27.030733+00:00 19999999.997999999672 28999999.991999980062 35620667.047000013292 4179113.018000007141 60332.339213135 2024-01-23T08:08:28.014878+00:00 20000000.002000000328 28999999.998999949545 35623689.855999991298 4179958.906999946106 60332.339224887 2024-01-23T08:08:29.030266+00:00 20000000.000000000000 29000000.003000020981 35619682.506999999285 4182580.078999996185 60332.339236278 2024-01-23T08:08:30.014412+00:00 20000000.001000020653 29000000.001999970526 35622374.436000019312 4179053.970000029076 60332.339248030 2024-01-23T08:08:31.029800+00:00 19999999.996999979019 29000000.006999969482 35624494.922999978065 4177446.996000051033 60332.339259421 2024-01-23T08:08:32.013945+00:00 20000000.000999990851 28999999.996000051498 35623315.193000018597 4176100.059999942780 60332.339271173 2024-01-23T08:08:33.029333+00:00 20000000.000000000000 29000000.008000019938 35620881.516000002623 4181606.029000043869 60332.339282563 2024-01-23T08:08:34.013479+00:00 20000000.000000000000 28999999.975999999791 35621013.277999997139 4175588.048999906052 60332.339294315 2024-01-23T08:08:35.028866+00:00 20000000.001000050455 29000000.003000009805 35620978.343999981880 4182084.865000010002 60332.339305706 2024-01-23T08:08:36.013011+00:00 20000000.000000000000 29000000.010999988765 35622660.500000000000 4176022.074000000954 60332.339317458 2024-01-23T08:08:37.028400+00:00 19999999.998999949545 29000000.018000010401 35619301.671999990940 4183244.111999989022 60332.339328849 2024-01-23T08:08:38.012544+00:00 20000000.000000000000 28999999.981000009924 35620722.867000043392 4180334.799000024796 60332.339340601 2024-01-23T08:08:39.027934+00:00 20000000.001000050455 28999999.991999980062 35621889.167000003159 4178095.090000032913 60332.339352172 2024-01-23T08:08:40.027701+00:00 20000000.000000000000 28999999.985000010580 35622081.502999961376 4177260.067000031006 60332.339363744 2024-01-23T08:08:41.027467+00:00 20000000.000000000000 29000000.003999978304 35621551.718000046909 4179036.881999969017 60332.339375315 2024-01-23T08:08:42.027234+00:00 19999999.997999969870 29000000.032999988645 35623434.138999938965 4174361.047000051010 60332.339386886 2024-01-23T08:08:43.027000+00:00 20000000.002000030130 28999999.991000000387 35622890.958999991417 4175995.913999915123 60332.339398458 2024-01-23T08:08:44.026767+00:00 20000000.000999931246 28999999.997000038624 35622935.746000051498 4183470.971000074875 60332.339410029 2024-01-23T08:08:45.026534+00:00 19999999.999000068754 29000000.009999990463 35623703.779999971390 4176390.158999919891 60332.339421601 2024-01-23T08:08:46.026301+00:00 19999999.998000029474 28999999.991999980062 35626248.705000042915 4180936.907000064850 60332.339433172 2024-01-23T08:08:47.026068+00:00 20000000.000000000000 28999999.986000001431 35633095.209999918938 4185046.064999938011 60332.339444743 2024-01-23T08:08:48.025834+00:00 20000000.001999970526 29000000.016000028700 35633602.053000092506 4179744.955999969970 60332.339456315 2024-01-23T08:08:49.025601+00:00 20000000.000999931246 29000000.010999981314 35631430.199000000954 4180112.963000059128 60332.339467886 2024-01-23T08:08:50.025368+00:00 19999999.998000029474 28999999.986999988556 35634630.280999898911 4178082.167999982834 60332.339479458 2024-01-23T08:08:51.025135+00:00 20000000.003000020981 29000000.000999990851 35630484.739000082016 4182037.896000028122 60332.339491029 2024-01-23T08:08:52.024901+00:00 19999999.996999979019 28999999.986999988556 35627025.240000009537 4179522.988999962807 60332.339502600 2024-01-23T08:08:53.024668+00:00 20000000.001000050455 28999999.999000068754 35627668.398000001907 4180416.067000031006 60332.339514172 2024-01-23T08:08:54.024435+00:00 19999999.998999949545 29000000.016999959946 35625814.429000020027 4175871.021000028122 60332.339525743 2024-01-23T08:08:55.024201+00:00 20000000.000000000000 28999999.980999950320 35624298.331999897957 4186179.878000020981 60332.339537315 2024-01-23T08:08:56.023969+00:00 20000000.000000000000 29000000.001000050455 35622381.581000089645 4173673.020999907982 60332.339548886 2024-01-23T08:08:57.023734+00:00 20000000.001000050455 29000000.021000031382 35624068.625000000000 4176767.966000080109 60332.339560457 2024-01-23T08:08:58.023502+00:00 19999999.998000029474 28999999.985999941826 35626319.847000002861 4178545.084999918938 60332.339572029 2024-01-23T08:08:59.023268+00:00 20000000.001999970526 28999999.976000070572 35622786.277000002563 4183946.833000063896 60332.339583600 2024-01-23T08:09:00.023036+00:00 20000000.000000000000 29000000.016999959946 35623332.189000010490 4179687.105999947060 60332.339595171 2024-01-23T08:09:01.022802+00:00 20000000.000000000000 29000000.000000000000 35624175.869999997318 4178234.963000059128 60332.339606743 2024-01-23T08:09:02.022569+00:00 19999999.998999949545 29000000.009999990463 35624950.194999992847 4178530.904999970924 60332.339618495 2024-01-23T08:09:03.037957+00:00 20000000.003000020981 29000000.013000011444 35626551.894999980927 4177368.059999942780 60332.339629885 2024-01-23T08:09:04.022102+00:00 19999999.998999949545 28999999.975000020117 35622011.273000001907 4176628.064000010025 60332.339641638 2024-01-23T08:09:05.037490+00:00 20000000.000000000000 29000000.026000019163 35622554.194000013173 4181332.851000071038 60332.339653028 2024-01-23T08:09:06.021635+00:00 19999999.998000029474 28999999.991999980062 35625285.232999980450 4180600.111999989022 60332.339664781 2024-01-23T08:09:07.037024+00:00 20000000.001999970526 28999999.980999950320 35625036.342000007629 4178502.998000026215 60332.339676171 2024-01-23T08:09:08.021170+00:00 20000000.000000000000 29000000.018000010401 35626030.688000023365 4179134.067999958992 60332.339687923 2024-01-23T08:09:09.036557+00:00 20000000.001000050455 28999999.971000079066 35628874.380999982357 4179428.911000012886 60332.339699314 2024-01-23T08:09:10.020703+00:00 19999999.998000029474 29000000.020999908447 35625826.312000043690 4181204.018000007141 60332.339711066 2024-01-23T08:09:11.036091+00:00 20000000.000999931246 29000000.010000001639 35626114.932999968529 4177353.047999978065 60332.339722456 2024-01-23T08:09:12.020236+00:00 19999999.997000001371 28999999.986999999732 35629418.975000016391 4177701.976999998093 60332.339734209 2024-01-23T08:09:13.035624+00:00 20000000.002999998629 29000000.015000000596 35633794.633000023663 4180774.008000016212 60332.339745599 2024-01-23T08:09:14.019769+00:00 19999999.999000009149 28999999.982999999076 35629101.319999933243 4181366.894999980927 60332.339757351 2024-01-23T08:09:15.035158+00:00 20000000.000000000000 29000000.002000000328 35631476.308000087738 4178707.090999960899 60332.339768742 2024-01-23T08:09:16.019303+00:00 19999999.999000001699 28999999.983000010252 35631759.705999970436 4177551.077000021935 60332.339780494 2024-01-23T08:09:17.034691+00:00 19999999.997999999672 29000000.037000000477 35631124.883000023663 4182265.927000045776 60332.339791885 2024-01-23T08:09:18.018837+00:00 20000000.002999991179 28999999.969999998808 35626817.611999988556 4183766.013000010978 60332.339803637 2024-01-23T08:09:19.034225+00:00 19999999.999000009149 29000000.019999980927 35626343.819999933243 4183061.013000010978 60332.339815028 2024-01-23T08:09:20.018370+00:00 20000000.000999990851 28999999.998000029474 35625333.553000092506 4181669.061999917030 60332.339826779 2024-01-23T08:09:21.033758+00:00 19999999.999000009149 29000000.002999961376 35623018.075999982655 4185583.927000045776 60332.339838170 2024-01-23T08:09:22.017904+00:00 20000000.000000000000 29000000.002000030130 35625505.324999928474 4182284.019999980927 60332.339849922 2024-01-23T08:09:23.033292+00:00 20000000.000000000000 28999999.995999988168 35623112.420000076294 4182860.026000022888 60332.339861313 2024-01-23T08:09:24.017436+00:00 20000000.000000000000 29000000.000000000000 35622907.008000023663 4180482.031000018120 60332.339873065 2024-01-23T08:09:25.032825+00:00 19999999.998999979347 28999999.991000000387 35622192.218999981880 4181290.981999992859 60332.339884636 2024-01-23T08:09:26.032592+00:00 20000000.002000030130 29000000.010999981314 35624860.199999928474 4185792.965999960899 60332.339896208 2024-01-23T08:09:27.032358+00:00 20000000.001999970526 29000000.003000020981 35626168.406000003219 4184391.019999980927 60332.339907779 2024-01-23T08:09:28.032125+00:00 19999999.996999979019 28999999.958000060171 35622755.877999998629 4181228.942000031006 60332.339919351 2024-01-23T08:09:29.031892+00:00 20000000.002000030130 29000000.031999949366 35629403.652999997139 4181071.945999979973 60332.339930922 2024-01-23T08:09:30.031659+00:00 19999999.999000009149 28999999.993000030518 35630189.126999996603 4183294.050999999046 60332.339942493 2024-01-23T08:09:31.031426+00:00 20000000.000000000000 28999999.990999940783 35631542.340999990702 4181926.953999996185 60332.339954065 2024-01-23T08:09:32.031192+00:00 20000000.000999990851 29000000.022999998182 35629034.374000012875 4179523.144999980927 60332.339965455 2024-01-23T08:09:33.015337+00:00 19999999.999000009149 29000000.006000038236 35631184.759000003338 4179399.940000057220 60332.339977208 2024-01-23T08:09:34.030726+00:00 19999999.998999949545 28999999.972999930382 35628811.185999989510 4185171.911999940872 60332.339988598 2024-01-23T08:09:35.014871+00:00 19999999.999000009149 29000000.019000049680 35630577.519999980927 4177521.985000013839 60332.340000350 2024-01-23T08:09:36.030260+00:00 20000000.002000030130 29000000.008000019938 35626972.092000007629 4181947.072000027169 60332.340011741 2024-01-23T08:09:37.014405+00:00 20000000.000000000000 28999999.967999938875 35625972.812000043690 4177821.990000010002 60332.340023493 2024-01-23T08:09:38.029793+00:00 20000000.000000000000 29000000.006000038236 35626022.056999981403 4180735.029999970924 60332.340034883 2024-01-23T08:09:39.013938+00:00 20000000.000999931246 29000000.011999960989 35622744.417999982834 4179595.955000042915 60332.340046636 2024-01-23T08:09:40.029326+00:00 19999999.997000098228 29000000.026000019163 35624493.522000007331 4178219.047999978065 60332.340058026 2024-01-23T08:09:41.013472+00:00 20000000.000999931246 28999999.986999988556 35624676.270000040531 4176735.929000020027 60332.340069778 2024-01-23T08:09:42.028860+00:00 20000000.000000000000 29000000.007000088692 35622787.048999913037 4178850.151999949943 60332.340081169 2024-01-23T08:09:43.013005+00:00 20000000.001000050455 29000000.006999969482 35624482.045999996364 4178053.876000047196 60332.340092921 2024-01-23T08:09:44.028394+00:00 20000000.000000000000 28999999.990000009537 35623865.384999990463 4178967.039000033867 60332.340104312 2024-01-23T08:09:45.012539+00:00 20000000.000000000000 28999999.995999928564 35626941.810000061989 4182600.982999920845 60332.340116064 2024-01-23T08:09:46.027927+00:00 20000000.000000000000 28999999.977000001818 35626284.481999993324 4182085.996999979019 60332.340127455 2024-01-23T08:09:47.012072+00:00 19999999.998999949545 28999999.984000090510 35625501.116000063717 4182932.036000012886 60332.340139206 2024-01-23T08:09:48.027460+00:00 20000000.001000050455 29000000.010999999940 35628664.558999903500 4178949.937000035774 60332.340150778 2024-01-23T08:09:49.027227+00:00 20000000.001999970526 29000000.017999991775 35626686.207000017166 4181790.057999968994 60332.340162349 2024-01-23T08:09:50.026993+00:00 19999999.998999949545 29000000.015000000596 35628839.435999989510 4180198.914000033867 60332.340173921 2024-01-23T08:09:51.026761+00:00 19999999.997000098228 28999999.986000001431 35630956.962000012398 4182944.161000012886 60332.340185492 2024-01-23T08:09:52.026528+00:00 20000000.003999948502 28999999.994000021368 35632747.634999990463 4180434.870000004768 60332.340197064 2024-01-23T08:09:53.026294+00:00 19999999.998999949545 29000000.016999989748 35635165.958000056446 4184792.965000032913 60332.340208635 2024-01-23T08:09:54.026061+00:00 19999999.998000029474 28999999.956999991089 35635203.385999917984 4181271.141999959946 60332.340220206 2024-01-23T08:09:55.025828+00:00 20000000.001000050455 29000000.043999999762 35639362.234000086784 4183146.993999958038 60332.340231778 2024-01-23T08:09:56.025594+00:00 20000000.000999931246 28999999.991999980062 35637662.134999990463 4188970.981000065804 60332.340243349 2024-01-23T08:09:57.025361+00:00 19999999.998000029474 28999999.999000009149 35636998.137999996543 4185822.918999909889 60332.340254921 2024-01-23T08:09:58.025127+00:00 20000000.000000000000 28999999.991999980062 35637672.795999996364 4186618.052999999840 60332.340266492 2024-01-23T08:09:59.024894+00:00 20000000.001000050455 28999999.997000038624 35636759.318999990821 4179639.921000001021 60332.340278063 2024-01-23T08:10:00.024662+00:00 20000000.000999931246 28999999.997999969870 35640398.667999997735 4185389.179000000004 60332.340289635 2024-01-23T08:10:01.024428+00:00 19999999.999000068754 29000000.007000029087 35634768.368000000715 4183368.861999997869 60332.340301206 2024-01-23T08:10:02.024194+00:00 20000000.001999970526 29000000.005999978632 35634746.062000006437 4181016.005000003148 60332.340312777 2024-01-23T08:10:03.023962+00:00 20000000.000000000000 28999999.995999988168 35636540.509999990463 4184949.018999997992 60332.340324349 2024-01-23T08:10:04.023728+00:00 19999999.998000029474 28999999.976000010967 35630312.224999986589 4183968.037000000011 60332.340335920 2024-01-23T08:10:05.023495+00:00 19999999.998000029474 29000000.030000030994 35631733.622000038624 4184366.913000002969 60332.340347491 2024-01-23T08:10:06.023262+00:00 20000000.002000000328 29000000.000999931246 35630939.946999967098 4181350.135999999940 60332.340359063 2024-01-23T08:10:07.023028+00:00 20000000.000999998301 28999999.980000019073 35632919.093999981880 4184962.920999995898 60332.340370634 2024-01-23T08:10:08.022795+00:00 19999999.999000009149 29000000.009000059217 35626765.793000042439 4183328.141000003088 60332.340382205 2024-01-23T08:10:09.022562+00:00 20000000.000000000000 28999999.972999930382 35625375.893000006676 4184151.876999997068 60332.340393777 2024-01-23T08:10:10.022329+00:00 19999999.999000001699 29000000.025000099093 35624889.075999982655 4179078.909000001848 60332.340405348 2024-01-23T08:10:11.022095+00:00 20000000.000999998301 29000000.001999970526 35622381.977999992669 4181970.089000002015 60332.340417101 2024-01-23T08:10:12.037484+00:00 19999999.999000001699 29000000.000999931246 35621317.759000062943 4186169.939000003040 60332.340428491 2024-01-23T08:10:13.021629+00:00 20000000.000999990851 29000000.016000028700 35622961.080999970436 4183501.988999993075 60332.340440243 2024-01-23T08:10:14.037017+00:00 19999999.999000009149 29000000.003000020981 35623465.799999952316 4180232.011000006925 60332.340451634 2024-01-23T08:10:15.021163+00:00 20000000.000999990851 28999999.970000028610 35622975.396000027657 4183219.009000002872 60332.340463386 2024-01-23T08:10:16.036551+00:00 19999999.999000009149 29000000.008000019938 35626063.080999970436 4182412.024999991059 60332.340474776 2024-01-23T08:10:17.020696+00:00 20000000.002999991179 28999999.990999940783 35620771.507000088692 4182833.001000002027 60332.340486529 2024-01-23T08:10:18.036084+00:00 19999999.998000029474 29000000.004999998957 35621601.727999933064 4183248.944000006188 60332.340497919 2024-01-23T08:10:19.020230+00:00 20000000.000000000000 29000000.000000000000 35622295.980000019073 4184127.170999988914 60332.340509672 2024-01-23T08:10:20.035617+00:00 19999999.998999949545 28999999.995000001043 35623190.552000053227 4186981.879000008106 60332.340521062 2024-01-23T08:10:21.019763+00:00 20000000.001000050455 28999999.993000030518 35620312.764999993145 4181943.987000002991 60332.340532814 2024-01-23T08:10:22.035150+00:00 19999999.998999949545 29000000.024999979883 35622506.570999979973 4182579.974999994040 60332.340544205 2024-01-23T08:10:23.019296+00:00 19999999.999000009149 29000000.008000019938 35621420.342999942601 4179545.098000004888 60332.340555957 2024-01-23T08:10:24.034684+00:00 20000000.003000020981 28999999.993999961764 35621775.238000042737 4181542.932999997865 60332.340567348 2024-01-23T08:10:25.018830+00:00 19999999.999000009149 28999999.988000001758 35620393.315999977291 4177268.038000002969 60332.340579100 2024-01-23T08:10:26.034218+00:00 20000000.000000000000 28999999.984999988228 35622633.356000073254 4178562.949000000954 60332.340590490 2024-01-23T08:10:27.018364+00:00 20000000.000999990851 28999999.999000009149 35621905.704000003636 4182695.025999993086 60332.340602242 2024-01-23T08:10:28.033752+00:00 19999999.997999969870 29000000.025999989361 35622909.831000000238 4181794.055000007153 60332.340613633 2024-01-23T08:10:29.017897+00:00 20000000.000000000000 28999999.985000010580 35620981.413999997079 4181859.992999985814 60332.340625385 2024-01-23T08:10:30.033285+00:00 20000000.000000000000 29000000.012999981642 35624071.071999996901 4177501.101000010967 60332.340636776 2024-01-23T08:10:31.017431+00:00 20000000.000000000000 29000000.011999990791 35626512.529000006616 4179617.965999991167 60332.340648528 2024-01-23T08:10:32.032818+00:00 20000000.000000000000 28999999.978000018746 35622071.470999993384 4185510.925999999046 60332.340659919 2024-01-23T08:10:33.016964+00:00 20000000.000000000000 28999999.993000000715 35624706.289999991655 4175294.944999992847 60332.340671671 2024-01-23T08:10:34.032352+00:00 20000000.001999970526 29000000.018000010401 35623080.964000016451 4178830.997000008821 60332.340683242 2024-01-23T08:10:35.032118+00:00 19999999.999000068754 29000000.013000011444 35626833.579000003636 4179384.916999996174 60332.340694633 2024-01-23T08:10:36.016264+00:00 20000000.001999970526 28999999.991999980062 35626267.236999988556 4180039.185000001919 60332.340706385 2024-01-23T08:10:37.031652+00:00 19999999.998999949545 28999999.997999969870 35628148.074999988079 4176494.907999991905 60332.340717775 2024-01-23T08:10:38.015798+00:00 19999999.999000068754 28999999.987000048161 35631751.416000008583 4180628.058000028133 60332.340729528 2024-01-23T08:10:39.031186+00:00 20000000.000000000000 29000000.000000000000 35634689.613000042737 4175894.956999986898 60332.340740918 2024-01-23T08:10:40.015330+00:00 20000000.001999970526 29000000.032000008970 35631229.436999976635 4183581.916999996174 60332.340752671 2024-01-23T08:10:41.030719+00:00 19999999.998000029474 28999999.962999999523 35633364.738000042737 4178848.004000008106 60332.340764061 2024-01-23T08:10:42.014865+00:00 20000000.000000000000 29000000.019999921322 35631735.774999983609 4184081.053000003099 60332.340775813 2024-01-23T08:10:43.030253+00:00 20000000.000000000000 28999999.996000051498 35632346.041000008583 4178115.060999989975 60332.340787204 2024-01-23T08:10:44.014398+00:00 20000000.000000000000 29000000.006999969482 35625960.888999938965 4178020.060999989975 60332.340798956 2024-01-23T08:10:45.029786+00:00 20000000.000000000000 29000000.001999970526 35628986.271000027657 4182583.858000009786 60332.340810346 2024-01-23T08:10:46.013931+00:00 19999999.998999949545 28999999.983000040054 35623470.934000022709 4180216.969000012148 60332.340822099 2024-01-23T08:10:47.029319+00:00 20000000.003000020981 29000000.006000038236 35623105.613000042737 4182033.144999980927 60332.340833489 2024-01-23T08:10:48.013466+00:00 19999999.996999979019 29000000.029999971390 35622269.940999977291 4178832.837000011932 60332.340845241 2024-01-23T08:10:49.028853+00:00 20000000.000000000000 28999999.971999999136 35621590.638000011444 4182058.046999990940 60332.340856632 2024-01-23T08:10:50.012998+00:00 20000000.000000000000 29000000.011999960989 35623007.304000020027 4179266.040000020992 60332.340868384 2024-01-23T08:10:51.028387+00:00 20000000.001000050455 28999999.998000029474 35624718.449999928474 4185241.030999987852 60332.340879775 2024-01-23T08:10:52.012532+00:00 20000000.000000000000 28999999.970000028610 35627302.220000028610 4181126.094999998808 60332.340891527 2024-01-23T08:10:53.027920+00:00 20000000.000000000000 29000000.016999959946 35628341.925999999046 4185283.895000011194 60332.340902918 2024-01-23T08:10:54.012065+00:00 20000000.000999931246 29000000.011999960989 35632499.029999971390 4185185.055999993812 60332.340914669 2024-01-23T08:10:55.027454+00:00 19999999.998000029474 28999999.982000108808 35635304.045000076294 4185136.863000005018 60332.340926060 2024-01-23T08:10:56.011599+00:00 20000000.003000020981 29000000.000000000000 35638081.037999987602 4183171.143999993801 60332.340937812 2024-01-23T08:10:57.026987+00:00 19999999.996999979019 28999999.998999949545 35642334.159999996424 4180794.956999986898 60332.340949384 2024-01-23T08:10:58.026754+00:00 20000000.001999970526 28999999.995999928564 35641963.854999996722 4177350.983000009786 60332.340960955 2024-01-23T08:10:59.026521+00:00 19999999.998000029474 29000000.000000000000 35638956.847000002861 4182369.006999998819 60332.340972526 2024-01-23T08:11:00.026289+00:00 20000000.002999998629 29000000.007000088692 35638582.115000009537 4183513.947999984026 60332.340984098 2024-01-23T08:11:01.026055+00:00 19999999.997999999672 29000000.003000020981 35636273.423999987543 4182792.970000029076 60332.340995669 2024-01-23T08:11:02.025821+00:00 20000000.000000011176 29000000.024000000209 35637514.800999999046 4184390.076999961864 60332.341007241 2024-01-23T08:11:03.025587+00:00 20000000.000000000000 28999999.965999998152 35635226.712999999523 4180147.842000008095 60332.341018812 2024-01-23T08:11:04.025354+00:00 19999999.999000001699 29000000.010000009090 35640379.407000012696 4185072.099000037182 60332.341030383 2024-01-23T08:11:05.025122+00:00 20000000.000000000000 29000000.008000001311 35639893.435000002384 4182812.046000003815 60332.341041955 2024-01-23T08:11:06.024887+00:00 20000000.002000000328 29000000.003999978304 35637654.143000006676 4183402.082999945153 60332.341053526 2024-01-23T08:11:07.024655+00:00 19999999.998999979347 28999999.993000000715 35639107.132999956608 4186507.898000001907 60332.341065098 2024-01-23T08:11:08.024420+00:00 20000000.000000000000 28999999.987000018358 35642349.812000043690 4181513.959000051022 60332.341076669 2024-01-23T08:11:09.024188+00:00 20000000.001000020653 29000000.000999990851 35641291.629000008106 4183575.065999985207 60332.341088240 2024-01-23T08:11:10.023955+00:00 20000000.000000000000 28999999.992000009865 35642824.890999972820 4179992.907999991905 60332.341099812 2024-01-23T08:11:11.023722+00:00 19999999.998999979347 29000000.013999998569 35640758.614999949932 4181754.117999970913 60332.341111383 2024-01-23T08:11:12.023487+00:00 19999999.998999979347 29000000.005999978632 35639038.917000062764 4186059.917000054847 60332.341122954 2024-01-23T08:11:13.023255+00:00 20000000.001000050455 28999999.988000039011 35638522.858999967575 4182500.086999952793 60332.341134526 2024-01-23T08:11:14.023022+00:00 19999999.998999949545 29000000.004999998957 35638845.950999982655 4185387.914000033867 60332.341146097 2024-01-23T08:11:15.022789+00:00 20000000.000000000000 28999999.987999979407 35639717.219000101089 4180421.981999992859 60332.341157668 2024-01-23T08:11:16.022555+00:00 20000000.001000050455 29000000.014999989420 35642028.541000008583 4184768.052999972831 60332.341169240 2024-01-23T08:11:17.022323+00:00 20000000.000000000000 29000000.004999998957 35642052.529999971390 4181967.016000031959 60332.341180811 2024-01-23T08:11:18.022089+00:00 20000000.001999970526 28999999.986000001431 35642592.815999977291 4181054.209999979008 60332.341192382 2024-01-23T08:11:19.021855+00:00 19999999.998000029474 29000000.005000051111 35642117.281999953091 4183800.795000017155 60332.341203954 2024-01-23T08:11:20.021623+00:00 20000000.000000000000 29000000.004999998957 35638569.595000028610 4181091.879000008106 60332.341215706 2024-01-23T08:11:21.037010+00:00 19999999.998999949545 28999999.990000009537 35637508.014000058174 4183387.121999979019 60332.341227097 2024-01-23T08:11:22.021155+00:00 20000000.002000030130 29000000.018999930471 35636670.875999927521 4179690.921999990940 60332.341238849 2024-01-23T08:11:23.036544+00:00 19999999.999000009149 28999999.986000061035 35635100.287999987602 4183124.069999992847 60332.341250239 2024-01-23T08:11:24.020689+00:00 20000000.000000000000 28999999.998000029474 35627540.514999993145 4183597.016000031959 60332.341261992 2024-01-23T08:11:25.036078+00:00 20000000.000999931246 29000000.007999900728 35623163.291000008583 4184385.986000000965 60332.341273382 2024-01-23T08:11:26.020223+00:00 19999999.999000068754 29000000.009999990463 35625414.041000008583 4181766.930999993812 60332.341285135 2024-01-23T08:11:27.035611+00:00 20000000.000999931246 28999999.994000080973 35625925.922000050545 4180236.075999975204 60332.341296525 2024-01-23T08:11:28.019756+00:00 20000000.000000000000 28999999.995000001043 35625014.093999996781 4182917.920000017155 60332.341308277 2024-01-23T08:11:29.035144+00:00 20000000.001000050455 29000000.011999960989 35622729.284999996424 4182482.074000000954 60332.341319668 2024-01-23T08:11:30.019290+00:00 19999999.996999979019 28999999.991000059992 35626756.784999981523 4175150.114000021946 60332.341331420 2024-01-23T08:11:31.034678+00:00 20000000.001999970526 29000000.010999921709 35622869.044000029564 4178983.861000000965 60332.341342811 2024-01-23T08:11:32.018823+00:00 20000000.000000000000 28999999.976000070572 35624326.682999998331 4181620.958000003826 60332.341354563 2024-01-23T08:11:33.034211+00:00 19999999.999000068754 29000000.013999938965 35621575.092999987304 4182643.064999998081 60332.341365953 2024-01-23T08:11:34.018357+00:00 19999999.996999979019 28999999.973000049591 35621421.150999993086 4182120.057999968994 60332.341377705 2024-01-23T08:11:35.033745+00:00 20000000.004999998957 29000000.028999920934 35622602.944000013173 4177066.921999990940 60332.341389096 2024-01-23T08:11:36.017890+00:00 19999999.996000051498 29000000.000000000000 35626375.222000002861 4175773.990000010002 60332.341400848 2024-01-23T08:11:37.033279+00:00 20000000.001999970526 29000000.015000101179 35626927.638000011444 4183638.958000003826 60332.341412239 2024-01-23T08:11:38.017424+00:00 19999999.998999949545 28999999.979999899864 35623852.486999988556 4179903.037999988068 60332.341423991 2024-01-23T08:11:39.032812+00:00 20000000.004000071436 29000000.015000000596 35622837.631999969482 4179581.906000018120 60332.341435381 2024-01-23T08:11:40.016958+00:00 19999999.996999979019 28999999.967000011355 35620204.492000043392 4181571.157000004780 60332.341446953 2024-01-23T08:11:41.016724+00:00 20000000.000000000000 29000000.033999990672 35622722.769999980927 4179593.991999983788 60332.341458524 2024-01-23T08:11:42.016491+00:00 20000000.000999931246 28999999.991000011563 35624511.084999978542 4182964.996999979019 60332.341470095 2024-01-23T08:11:43.016258+00:00 19999999.998000029474 28999999.981999989599 35625706.669000029564 4181035.976000010967 60332.341481848 2024-01-23T08:11:44.031646+00:00 20000000.000000000000 29000000.011000011116 35622576.077999949455 4180258.979000031948 60332.341493238 2024-01-23T08:11:45.015791+00:00 20000000.001999970526 29000000.005999978632 35626170.860000006855 4183232.015999972820 60332.341504991 2024-01-23T08:11:46.031179+00:00 19999999.999000068754 28999999.987000018358 35621539.588999986649 4181005.055999993812 60332.341516381 2024-01-23T08:11:47.015324+00:00 19999999.998999949545 29000000.017999980599 35623741.734000086784 4179252.915000020992 60332.341528133 2024-01-23T08:11:48.030713+00:00 20000000.003000020981 29000000.000000000000 35621724.490000009537 4181953.950999975204 60332.341539524 2024-01-23T08:11:49.014858+00:00 19999999.996999979019 28999999.991000000387 35622883.975999951363 4182106.120000004768 60332.341551276 2024-01-23T08:11:50.030246+00:00 20000000.001999970526 29000000.003000020981 35623737.554000020027 4182790.925000011921 60332.341562666 2024-01-23T08:11:51.014391+00:00 20000000.000000000000 28999999.982999980450 35622491.965999960899 4178911.091000020970 60332.341574419 2024-01-23T08:11:52.029780+00:00 19999999.999000068754 29000000.022999998182 35620915.509000062943 4178484.928999959957 60332.341585809 2024-01-23T08:11:53.013925+00:00 19999999.997999999672 28999999.982999980450 35621358.515999913216 4176896.069000006188 60332.341597562 2024-01-23T08:11:54.029313+00:00 20000000.000999998301 29000000.017000019550 35621372.595000028610 4183305.081000030041 60332.341608952 2024-01-23T08:11:55.013458+00:00 20000000.002000000328 29000000.004000011832 35625456.006000041962 4182657.802999972831 60332.341620704 2024-01-23T08:11:56.028847+00:00 20000000.002000000328 28999999.961999949068 35624671.163999922574 4184914.023999989033 60332.341632095 2024-01-23T08:11:57.012992+00:00 19999999.997000008821 29000000.009999990463 35623018.724000096321 4181378.064999998081 60332.341643847 2024-01-23T08:11:58.028380+00:00 19999999.999000001699 29000000.006000038236 35622243.449000000954 4178806.955000042915 60332.341655238 2024-01-23T08:11:59.012525+00:00 19999999.997999999672 28999999.991000059992 35622478.568000003695 4182683.036000012886 60332.341666990 2024-01-23T08:12:00.027915+00:00 20000000.002999991179 28999999.996999979019 35622082.098999992013 4184720.990999997128 60332.341678380 2024-01-23T08:12:01.012059+00:00 20000000.002000000328 29000000.000000000000 35623180.697000026703 4182084.056999980938 60332.341690132 2024-01-23T08:12:02.027447+00:00 19999999.997999999672 29000000.037999991328 35624727.475999981165 4179683.972999989986 60332.341701523 2024-01-23T08:12:03.011593+00:00 20000000.001000020653 28999999.978999968618 35626915.216000020504 4184961.902000010014 60332.341713275 2024-01-23T08:12:04.026980+00:00 19999999.996999979019 29000000.021000031382 35627657.545999966562 4180002.068000019062 60332.341724847 2024-01-23T08:12:05.026747+00:00 20000000.004000011832 28999999.962000008672 35624586.542999982834 4183081.956999958027 60332.341736418 2024-01-23T08:12:06.026514+00:00 19999999.995999988168 29000000.011999960989 35623565.248000033200 4181482.167000054847 60332.341747989 2024-01-23T08:12:07.026281+00:00 20000000.003000020981 29000000.016000028700 35626119.933000028133 4179291.876999973785 60332.341759561 2024-01-23T08:12:08.026047+00:00 20000000.000000000000 28999999.995999928564 35624034.398000001907 4177853.036000012886 60332.341771132 2024-01-23T08:12:09.025814+00:00 19999999.999000009149 28999999.986000061035 35623241.519999980927 4175056.052999972831 60332.341782704 2024-01-23T08:12:10.025581+00:00 20000000.000999990851 28999999.991999980062 35622531.078000009060 4181212.891000031959 60332.341794275 2024-01-23T08:12:11.025348+00:00 19999999.997999969870 29000000.011999960989 35622700.734999947250 4185941.050999999046 60332.341805846 2024-01-23T08:12:12.025114+00:00 20000000.000000000000 29000000.004000071436 35621747.342000007629 4178962.970999956131 60332.341817418 2024-01-23T08:12:13.024881+00:00 19999999.999000009149 28999999.993999961764 35622803.744000077248 4183342.881000041962 60332.341828989 2024-01-23T08:12:14.024648+00:00 20000000.002000030130 28999999.996000051498 35625933.686999917030 4188101.083999990951 60332.341840561 2024-01-23T08:12:15.024414+00:00 20000000.000000000000 29000000.005999919027 35622473.736999988556 4180485.004999995232 60332.341852132 2024-01-23T08:12:16.024181+00:00 20000000.002999961376 29000000.010000001639 35621157.759000062943 4181093.008000016212 60332.341863703 2024-01-23T08:12:17.023949+00:00 19999999.998000029474 29000000.004999998957 35624170.664999961853 4176370.029999970924 60332.341875275 2024-01-23T08:12:18.023715+00:00 19999999.996999979019 28999999.964000001550 35621794.588000059128 4181898.879999995232 60332.341886846 2024-01-23T08:12:19.023482+00:00 20000000.002000030130 29000000.019999999553 35622395.084999918938 4179984.151000022888 60332.341898417 2024-01-23T08:12:20.023248+00:00 20000000.000999931246 29000000.004000011832 35622308.757000088692 4181576.934000014793 60332.341909989 2024-01-23T08:12:21.023015+00:00 19999999.999000068754 28999999.986999988556 35626638.542999982834 4184236.039999961853 60332.341921560 2024-01-23T08:12:22.022782+00:00 19999999.998999949545 28999999.992000009865 35627424.097999930382 4183335.031000018120 60332.341933131 2024-01-23T08:12:23.022548+00:00 20000000.001000050455 29000000.031999979168 35634366.519000053406 4184809.899999976158 60332.341944703 2024-01-23T08:12:24.022316+00:00 20000000.000999931246 28999999.999000038952 35641817.258999936283 4177377.065999985207 60332.341956274 2024-01-23T08:12:25.022082+00:00 19999999.997000098228 28999999.977999988943 35637351.848999977112 4181952.947000027169 60332.341967845 2024-01-23T08:12:26.021849+00:00 20000000.000999931246 29000000.005999978632 35637677.618000030518 4180613.087000011932 60332.341979417 2024-01-23T08:12:27.021616+00:00 20000000.001000050455 29000000.018999990076 35636992.437000043690 4180648.886000037193 60332.341991169 2024-01-23T08:12:28.037004+00:00 19999999.998000029474 28999999.967999991030 35636293.287000000477 4179722.981999992859 60332.342002559 2024-01-23T08:12:29.021150+00:00 20000000.000000000000 28999999.993000030518 35634784.852000012994 4177519.105999947060 60332.342014312 2024-01-23T08:12:30.036538+00:00 20000000.001999970526 29000000.015999969095 35629958.030000001192 4180815.945000051986 60332.342025702 2024-01-23T08:12:31.020682+00:00 20000000.000999931246 29000000.016000028700 35623294.993000000715 4179757.977999926079 60332.342037454 2024-01-23T08:12:32.036071+00:00 19999999.997000098228 28999999.991000000387 35622112.101999998093 4180563.063000082970 60332.342048845 2024-01-23T08:12:33.020216+00:00 20000000.002999901772 29000000.012999951839 35618884.208999991417 4181850.915999888908 60332.342060597 2024-01-23T08:12:34.035604+00:00 19999999.998000029474 28999999.975000020117 35620730.042000003159 4178562.077000021935 60332.342071988 2024-01-23T08:12:35.019749+00:00 20000000.001999970526 29000000.009999990463 35626351.287000000477 4179713.985000013839 60332.342083740 2024-01-23T08:12:36.035138+00:00 19999999.999000068754 29000000.016000028700 35624451.702000021935 4187101.019999980927 60332.342095131 2024-01-23T08:12:37.019283+00:00 19999999.996999979019 28999999.993000030518 35625330.538999967277 4179041.993000030983 60332.342106882 2024-01-23T08:12:38.034671+00:00 20000000.004999998957 28999999.995999928564 35624521.490999996662 4182785.044999957085 60332.342118273 2024-01-23T08:12:39.018817+00:00 19999999.998000029474 29000000.011999960989 35624544.925000011921 4180075.986000061035 60332.342130025 2024-01-23T08:12:40.034205+00:00 19999999.998999949545 28999999.991000059992 35629176.574999988079 4181333.998000026215 60332.342141416 2024-01-23T08:12:41.018350+00:00 19999999.999000068754 29000000.019000049680 35632656.675999999046 4179650.023000001907 60332.342153168 2024-01-23T08:12:42.033738+00:00 20000000.001999970526 28999999.985999941826 35631539.364000022411 4183482.972999929916 60332.342164559 2024-01-23T08:12:43.017883+00:00 19999999.998999949545 28999999.986000061035 35634948.914999961853 4177119.986000061035 60332.342176311 2024-01-23T08:12:44.033272+00:00 20000000.001000050455 29000000.000000000000 35634405.118000030518 4181443.001999973785 60332.342187702 2024-01-23T08:12:45.017417+00:00 19999999.998999949545 28999999.995999928564 35632794.940999977291 4179472.942000031006 60332.342199273 2024-01-23T08:12:46.017184+00:00 20000000.001999970526 28999999.998000029474 35637925.228999972343 4178889.047999978065 60332.342210844 2024-01-23T08:12:47.016950+00:00 19999999.999000001699 29000000.021000031382 35640157.333000056446 4178154.041999936104 60332.342222416 2024-01-23T08:12:48.016717+00:00 20000000.000000000000 28999999.998999949545 35640600.667999982834 4178700.970000029076 60332.342233987 2024-01-23T08:12:49.016484+00:00 20000000.000999990851 28999999.993999961764 35640974.978000037372 4181804.000000000000 60332.342245558 2024-01-23T08:12:50.016251+00:00 19999999.998000010848 28999999.981000069529 35639358.343999981880 4182849.999000072014 60332.342257130 2024-01-23T08:12:51.016018+00:00 20000000.001999989152 28999999.985999941826 35637970.684000022709 4178134.079999924172 60332.342268701 2024-01-23T08:12:52.015784+00:00 20000000.000999998301 29000000.049000021070 35639048.589999906719 4182880.973000050057 60332.342280454 2024-01-23T08:12:53.031173+00:00 19999999.997999999672 28999999.989999998361 35640692.485000006855 4178758.929000020027 60332.342291844 2024-01-23T08:12:54.015317+00:00 19999999.999000009149 28999999.976999990642 35639096.795000076294 4186183.985000013839 60332.342303596 2024-01-23T08:12:55.030706+00:00 20000000.000999990851 29000000.008999999613 35639409.636999957263 4182698.087999939919 60332.342314987 2024-01-23T08:12:56.014852+00:00 19999999.999000009149 29000000.028000000864 35639319.426999926567 4183834.871000051033 60332.342326739 2024-01-23T08:12:57.030239+00:00 20000000.000999990851 28999999.967999991030 35639044.623000033200 4180026.120000004768 60332.342338129 2024-01-23T08:12:58.014385+00:00 20000000.001000020653 29000000.020000010729 35639334.059000000358 4184105.958999990951 60332.342349882 2024-01-23T08:12:59.029772+00:00 20000000.000000000000 28999999.964999999851 35640375.930999986827 4185589.924999951851 60332.342361272 2024-01-23T08:13:00.013919+00:00 19999999.999000009149 29000000.006999999285 35637056.940999999642 4183272.909000039101 60332.342373025 2024-01-23T08:13:01.029307+00:00 19999999.998999949545 29000000.017999980599 35638932.835000008345 4181501.169999957085 60332.342384415 2024-01-23T08:13:02.013452+00:00 20000000.002000030130 29000000.004000011832 35642100.490000009537 4180600.889999986161 60332.342396167 2024-01-23T08:13:03.028840+00:00 19999999.999000009149 28999999.995999988168 35639946.164999991655 4184642.106000065804 60332.342407558 2024-01-23T08:13:04.012985+00:00 19999999.998999949545 29000000.000000000000 35641506.261000007391 4184209.904999970924 60332.342419310 2024-01-23T08:13:05.028374+00:00 20000000.001000050455 29000000.013999998569 35644798.055999986827 4183662.046999930870 60332.342430701 2024-01-23T08:13:06.012519+00:00 19999999.998999949545 28999999.988000039011 35642362.807999968529 4184849.076000093948 60332.342442453 2024-01-23T08:13:07.027907+00:00 20000000.001000050455 28999999.979999959469 35641112.218000046909 4184245.917999982834 60332.342453843 2024-01-23T08:13:08.012053+00:00 20000000.000999990851 29000000.027000010014 35639482.915999948978 4182428.023000001907 60332.342465595 2024-01-23T08:13:09.027440+00:00 19999999.999000009149 28999999.990000009537 35639540.526000022888 4182695.036999940872 60332.342476986 2024-01-23T08:13:10.011586+00:00 19999999.997999969870 28999999.987999979407 35637718.663999967277 4188322.022000073921 60332.342488738 2024-01-23T08:13:11.026974+00:00 20000000.003000020981 29000000.029000040144 35631968.654000036418 4186797.946999907028 60332.342500129 2024-01-23T08:13:12.011119+00:00 19999999.997999969870 28999999.995000001043 35630712.699000000954 4184038.965000032913 60332.342511881 2024-01-23T08:13:13.026508+00:00 20000000.000000000000 28999999.998000029474 35627627.213999986649 4185511.021000028122 60332.342523452 2024-01-23T08:13:14.026274+00:00 20000000.001000050455 29000000.019999980927 35621938.791999943554 4183615.054000020027 60332.342535024 2024-01-23T08:13:15.026041+00:00 19999999.998999949545 28999999.965999960899 35623918.992000102997 4183065.967999935150 60332.342546595 2024-01-23T08:13:16.025808+00:00 19999999.999000068754 29000000.009000059217 35621835.128999948502 4183649.014999986161 60332.342558166 2024-01-23T08:13:17.025574+00:00 20000000.000000000000 28999999.979999899864 35622985.208999991417 4185089.968000053894 60332.342569738 2024-01-23T08:13:18.025342+00:00 20000000.001999970526 29000000.019000049680 35622212.488999962807 4180946.962999939919 60332.342581309 2024-01-23T08:13:19.025108+00:00 20000000.000000000000 29000000.001999970526 35621582.629000067711 4180670.010000110138 60332.342592881 2024-01-23T08:13:20.024874+00:00 19999999.998999949545 28999999.968000050634 35621103.687000043690 4176279.021999955177 60332.342604452 2024-01-23T08:13:21.024641+00:00 20000000.000000000000 29000000.005999919027 35624718.657999992371 4179343.016999959946 60332.342616023 2024-01-23T08:13:22.024408+00:00 20000000.001999970526 29000000.013000011444 35622335.278999917209 4186581.901000022888 60332.342627595 2024-01-23T08:13:23.024175+00:00 19999999.996000051498 29000000.009000059217 35625174.234000086784 4184272.026000022888 60332.342639166 2024-01-23T08:13:24.023943+00:00 20000000.001999970526 28999999.990999940783 35622358.737999923527 4180322.021999955177 60332.342650738 2024-01-23T08:13:25.023708+00:00 19999999.999000068754 28999999.999000068754 35621804.592000007629 4182959.027999997139 60332.342662309 2024-01-23T08:13:26.023475+00:00 20000000.000999931246 29000000.003999948502 35622671.162000060081 4185699.975000023842 60332.342673880 2024-01-23T08:13:27.023241+00:00 20000000.003000020981 28999999.999000068754 35623516.871999979019 4185975.970000029076 60332.342685452 2024-01-23T08:13:28.023008+00:00 19999999.998000029474 29000000.002999901772 35619875.250000000000 4188020.950999975204 60332.342697023 2024-01-23T08:13:29.022775+00:00 19999999.998999949545 28999999.986999988556 35622921.185000002384 4178950.144000052940 60332.342708594 2024-01-23T08:13:30.022542+00:00 20000000.001999970526 28999999.993000000715 35622229.295999988914 4179785.065999985207 60332.342720166 2024-01-23T08:13:31.022309+00:00 19999999.999000068754 29000000.006000000983 35624574.517000019550 4179371.018999934196 60332.342731737 2024-01-23T08:13:32.022075+00:00 20000000.001999970526 29000000.013999998569 35621722.401999980211 4184735.876999973785 60332.342743308 2024-01-23T08:13:33.021843+00:00 19999999.996999979019 28999999.999999988824 35622288.814999997616 4178858.034000039101 60332.342754880 2024-01-23T08:13:34.021609+00:00 20000000.001000050455 29000000.003000020981 35623621.261000007391 4181512.935000061989 60332.342766451 2024-01-23T08:13:35.021376+00:00 20000000.000999931246 28999999.986999988556 35621936.954000033438 4185341.025999904145 60332.342778022 2024-01-23T08:13:36.021142+00:00 20000000.000000000000 29000000.001000020653 35619838.511999957263 4182239.201000093948 60332.342789775 2024-01-23T08:13:37.036531+00:00 19999999.999000068754 29000000.002999991179 35623686.425000011921 4181315.828999996185 60332.342801165 2024-01-23T08:13:38.020676+00:00 19999999.996999979019 29000000.021000001580 35626518.574000000954 4180273.916999936104 60332.342812917 2024-01-23T08:13:39.036064+00:00 20000000.001000050455 28999999.985000010580 35630039.336000032723 4181519.080999969970 60332.342824308 2024-01-23T08:13:40.020209+00:00 19999999.998999949545 29000000.007999960333 35637854.658999979496 4183363.011000037193 60332.342836060 2024-01-23T08:13:41.035598+00:00 20000000.002000000328 28999999.990000009537 35645160.181999981403 4183341.973000050057 60332.342847451 2024-01-23T08:13:42.019743+00:00 20000000.000999998301 29000000.007000029087 35642722.288999967277 4181445.074999928009 60332.342859203 2024-01-23T08:13:43.035131+00:00 19999999.997999999672 29000000.005999978632 35637131.351000070572 4180627.017000079155 60332.342870594 2024-01-23T08:13:44.019277+00:00 20000000.002000000328 28999999.987999979407 35637361.661000013351 4181996.906999946106 60332.342882345 2024-01-23T08:13:45.034664+00:00 20000000.000999990851 29000000.008999999613 35632052.669999957085 4183787.973999977112 60332.342893736 2024-01-23T08:13:46.018810+00:00 19999999.996000010520 28999999.980000019073 35631463.595999963582 4184023.009999989998 60332.342905488 2024-01-23T08:13:47.034198+00:00 20000000.004000011832 29000000.011000040919 35632066.096000082791 4180784.992000102997 60332.342916879 2024-01-23T08:13:48.018343+00:00 19999999.998999979347 28999999.995999928564 35631795.010999917984 4181052.095999956131 60332.342928451 2024-01-23T08:13:49.018110+00:00 20000000.003000020981 29000000.019000049680 35630729.132000088692 4178640.881999969017 60332.342940022 2024-01-23T08:13:50.017877+00:00 19999999.997999999672 28999999.991999980062 35630013.967000007629 4181630.036000012886 60332.342951593 2024-01-23T08:13:51.017643+00:00 19999999.998999979347 29000000.006000038236 35625046.640999913216 4183409.077000021935 60332.342963165 2024-01-23T08:13:52.017411+00:00 20000000.000000000000 28999999.993999961764 35624400.275000102818 4181852.929000020027 60332.342974736 2024-01-23T08:13:53.017177+00:00 19999999.998999979347 29000000.003999948502 35625138.912999987602 4180229.008000016212 60332.342986307 2024-01-23T08:13:54.016944+00:00 20000000.000000000000 29000000.003000020981 35623968.611999988556 4180561.028999925125 60332.342997879 2024-01-23T08:13:55.016710+00:00 20000000.002000030130 28999999.986999988556 35622447.753000020981 4180650.019999980927 60332.343009450 2024-01-23T08:13:56.016478+00:00 19999999.999000009149 28999999.991000059992 35625616.792999982834 4183829.947000027169 60332.343021021 2024-01-23T08:13:57.016244+00:00 19999999.997999969870 29000000.018000010401 35624145.485000006855 4184120.958999990951 60332.343032593 2024-01-23T08:13:58.016011+00:00 20000000.002000030130 28999999.980000019073 35623769.461999997497 4178719.001999973785 60332.343044164 2024-01-23T08:13:59.015778+00:00 20000000.000000000000 29000000.018999930471 35623861.718999996781 4181965.104000092018 60332.343055916 2024-01-23T08:14:00.031167+00:00 19999999.998999949545 29000000.003000020981 35621713.137999996543 4182235.976999998093 60332.343067307 2024-01-23T08:14:01.015311+00:00 20000000.004000011832 28999999.991000059992 35629109.238999992609 4184781.962999939919 60332.343079059 2024-01-23T08:14:02.030699+00:00 19999999.997000038624 29000000.001999970526 35631599.363000012934 4182458.062999964226 60332.343090449 2024-01-23T08:14:03.014845+00:00 19999999.997999969870 29000000.008999940008 35635653.138999998569 4181079.976999998093 60332.343102202 2024-01-23T08:14:04.030233+00:00 20000000.003000020981 28999999.980000019073 35638548.800000011921 4184208.989000082016 60332.343113592 2024-01-23T08:14:05.014378+00:00 19999999.996999979019 28999999.983000040054 35638528.103999972343 4180119.000999927986 60332.343125344 2024-01-23T08:14:06.029766+00:00 20000000.000999990851 29000000.032999988645 35636384.670000016689 4183025.966000080109 60332.343136735 2024-01-23T08:14:07.013912+00:00 20000000.001999970526 28999999.989999998361 35638180.007000029087 4183357.049999951851 60332.343148487 2024-01-23T08:14:08.029300+00:00 20000000.001000050455 29000000.003000009805 35640424.503999948502 4182281.962000011932 60332.343159878 2024-01-23T08:14:09.013445+00:00 19999999.998999949545 29000000.008999988437 35643971.130000047386 4181484.037000060081 60332.343171630 2024-01-23T08:14:10.028833+00:00 19999999.998000029474 28999999.987000018358 35645241.441999971867 4179769.963999987114 60332.343183021 2024-01-23T08:14:11.012979+00:00 20000000.001000050455 29000000.008999969810 35639729.824000000954 4181045.839999914169 60332.343194772 2024-01-23T08:14:12.028366+00:00 19999999.998999949545 28999999.998000029474 35633701.507000029087 4176297.078999996185 60332.343206163 2024-01-23T08:14:13.012513+00:00 20000000.000000000000 29000000.000000000000 35635672.426999926567 4180070.173000096809 60332.343217915 2024-01-23T08:14:14.027901+00:00 19999999.999000068754 28999999.986999988556 35634913.253000020981 4178987.957999945153 60332.343229306 2024-01-23T08:14:15.012046+00:00 20000000.000999931246 28999999.991999980062 35630483.022000066936 4183288.958000000101 60332.343241058 2024-01-23T08:14:16.027434+00:00 20000000.001999970526 28999999.999000009149 35627990.949000000954 4183495.909000000916 60332.343252449 2024-01-23T08:14:17.011579+00:00 20000000.000000000000 29000000.013999998569 35627805.119999997318 4181159.063999998849 60332.343264201 2024-01-23T08:14:18.026968+00:00 19999999.999000068754 29000000.013999998569 35633539.292999982834 4180802.996000001207 60332.343275592 2024-01-23T08:14:19.011113+00:00 19999999.998999949545 28999999.975000020117 35628412.464999906719 4180777.005999996793 60332.343287344 2024-01-23T08:14:20.026501+00:00 20000000.001999970526 29000000.033999979496 35627879.132000088692 4172827.999000002164 60332.343298734 2024-01-23T08:14:21.010646+00:00 19999999.998000029474 28999999.972999989986 35630935.898999929428 4182098.102000001818 60332.343310487 2024-01-23T08:14:22.026034+00:00 19999999.999000068754 28999999.986000001431 35631045.213999986649 4179896.853999997955 60332.343322058 2024-01-23T08:14:23.025801+00:00 20000000.001999970526 29000000.011000040919 35631676.920999996364 4182079.964000002015 60332.343333629 2024-01-23T08:14:24.025568+00:00 20000000.001999970526 29000000.010999981314 35633940.215000033379 4179347.134999997914 60332.343345201 2024-01-23T08:14:25.025334+00:00 19999999.995000001043 28999999.995000001043 35634379.235000006855 4178976.001000002027 60332.343356772 2024-01-23T08:14:26.025101+00:00 20000000.003000020981 29000000.001999970526 35633669.916999943554 4185604.931999995839 60332.343368344 2024-01-23T08:14:27.024868+00:00 20000000.000999931246 29000000.004999998957 35638282.598000049591 4177115.030000001192 60332.343379915 2024-01-23T08:14:28.024635+00:00 20000000.000000000000 29000000.022000070661 35638969.064000003040 4180594.069999999832 60332.343391486 2024-01-23T08:14:29.024401+00:00 20000000.000000000000 29000000.003999948502 35642083.440000012517 4179932.898000001907 60332.343403058 2024-01-23T08:14:30.024168+00:00 20000000.000000000000 28999999.960999969393 35639273.067000001669 4182250.004000001121 60332.343414629 2024-01-23T08:14:31.023934+00:00 20000000.000000000000 29000000.019000049680 35637832.945999979973 4180749.996999993920 60332.343426200 2024-01-23T08:14:32.023702+00:00 19999999.999000068754 29000000.003000020981 35635962.555000007153 4178587.975000008941 60332.343437772 2024-01-23T08:14:33.023469+00:00 20000000.000000000000 28999999.990000009537 35636071.608000010252 4183940.984999998938 60332.343449343 2024-01-23T08:14:34.023235+00:00 20000000.000000000000 29000000.011999960989 35629723.457999996841 4180933.078999996185 60332.343460914 2024-01-23T08:14:35.023002+00:00 20000000.000000000000 28999999.996999979019 35625953.523999989033 4176528.011999994982 60332.343472486 2024-01-23T08:14:36.022768+00:00 19999999.999000001699 29000000.014000058174 35619568.550999999046 4177981.925999999046 60332.343484057 2024-01-23T08:14:37.022536+00:00 20000000.002000000328 28999999.981999989599 35620892.984000027180 4180582.131999998819 60332.343495628 2024-01-23T08:14:38.022302+00:00 19999999.998000010848 29000000.004999998957 35626532.082999996841 4179859.027000010014 60332.343507200 2024-01-23T08:14:39.022069+00:00 20000000.000000000000 28999999.993999961764 35634770.620999991894 4180420.894999995828 60332.343518771 2024-01-23T08:14:40.021835+00:00 20000000.000999990851 28999999.993999961764 35640199.493999958038 4185478.982999994885 60332.343530342 2024-01-23T08:14:41.021602+00:00 19999999.999000009149 29000000.002000089735 35637922.064000010490 4182418.140000001062 60332.343541914 2024-01-23T08:14:42.021369+00:00 19999999.998999979347 28999999.990999940783 35636458.616999976337 4185010.927000001073 60332.343553485 2024-01-23T08:14:43.021136+00:00 20000000.000000000000 29000000.001000050455 35630782.231000073254 4183038.893000007141 60332.343565057 2024-01-23T08:14:44.020903+00:00 20000000.000000000000 29000000.026999998838 35622548.626999966800 4185369.090999991167 60332.343576628 2024-01-23T08:14:45.020669+00:00 20000000.002000000328 28999999.984000001103 35622794.317000031471 4180695.924000009894 60332.343588380 2024-01-23T08:14:46.036058+00:00 19999999.997999999672 29000000.002000000328 35622036.031999953091 4177644.959999992978 60332.343599771 2024-01-23T08:14:47.020203+00:00 20000000.004000011832 28999999.995000001043 35621785.575999982655 4179274.097999989986 60332.343611523 2024-01-23T08:14:48.035591+00:00 20000000.000000000000 29000000.006000000983 35625116.797999978065 4183390.848000019789 60332.343622914 2024-01-23T08:14:49.019736+00:00 19999999.998000029474 28999999.979999989271 35625826.402000069618 4181625.180000007153 60332.343634666 2024-01-23T08:14:50.035125+00:00 19999999.997999969870 29000000.013000011444 35626459.281000018120 4188767.007999985944 60332.343646056 2024-01-23T08:14:51.019270+00:00 20000000.004999998957 29000000.004000011832 35628548.820999979973 4181026.044999986887 60332.343657628 2024-01-23T08:14:52.019037+00:00 19999999.998000029474 28999999.986000001431 35629851.126999966800 4183130.886000006925 60332.343669199 2024-01-23T08:14:53.018803+00:00 19999999.996999979019 29000000.007999960333 35630708.539999961853 4181847.059000014793 60332.343680771 2024-01-23T08:14:54.018570+00:00 20000000.002000030130 29000000.015000049025 35623066.195000052452 4180377.933999984991 60332.343692342 2024-01-23T08:14:55.018337+00:00 20000000.000000000000 28999999.991000000387 35623265.667999982834 4179685.001000016928 60332.343703914 2024-01-23T08:14:56.018103+00:00 20000000.001999970526 29000000.008999999613 35625272.371999979019 4182615.997999995947 60332.343715485 2024-01-23T08:14:57.017871+00:00 19999999.996999979019 28999999.990000009537 35623540.378000020981 4186210.033999979030 60332.343727056 2024-01-23T08:14:58.017638+00:00 20000000.001000050455 28999999.994999948889 35626443.090000003576 4184760.966000020970 60332.343738628 2024-01-23T08:14:59.017403+00:00 19999999.998999949545 28999999.994000021368 35621709.320999987423 4186325.007999985944 60332.343750199 2024-01-23T08:15:00.017172+00:00 20000000.001999970526 29000000.004000011832 35623692.516000002623 4188559.045000017155 60332.343761770 2024-01-23T08:15:01.016937+00:00 19999999.998000029474 28999999.997000038624 35620926.030000001192 4182240.942000002135 60332.343773342 2024-01-23T08:15:02.016704+00:00 20000000.001999970526 29000000.021999958903 35624415.430999986827 4184250.955999999773 60332.343784913 2024-01-23T08:15:03.016471+00:00 19999999.998000029474 28999999.975000020117 35621927.527999997139 4185915.057999997865 60332.343796484 2024-01-23T08:15:04.016237+00:00 19999999.999000068754 29000000.029999971390 35621591.911000013351 4187549.975999981165 60332.343808056 2024-01-23T08:15:05.016004+00:00 20000000.002999901772 28999999.945999979973 35621538.170000016689 4184078.076000005007 60332.343819627 2024-01-23T08:15:06.015771+00:00 19999999.998000029474 29000000.032999988645 35621568.632999956608 4183877.925999999046 60332.343831198 2024-01-23T08:15:07.015538+00:00 20000000.000000000000 28999999.978000041097 35619849.258000023663 4186794.960000007879 60332.343842770 2024-01-23T08:15:08.015304+00:00 20000000.001000050455 29000000.013999938965 35622699.680999986827 4184417.023999989033 60332.343854522 2024-01-23T08:15:09.030692+00:00 20000000.000000000000 29000000.010000109673 35620999.912000000477 4186546.006999998819 60332.343865912 2024-01-23T08:15:10.014838+00:00 19999999.998999949545 28999999.992999911308 35623450.333999991417 4182457.090000004042 60332.343877665 2024-01-23T08:15:11.030227+00:00 20000000.001000050455 29000000.021000031382 35622970.597000002861 4182607.957000017166 60332.343889055 2024-01-23T08:15:12.014372+00:00 20000000.000999931246 28999999.991999980062 35621360.048000037670 4179261.002999991179 60332.343900807 2024-01-23T08:15:13.029759+00:00 20000000.000000000000 28999999.986000061035 35618973.861999988556 4186104.928999990225 60332.343912198 2024-01-23T08:15:14.013905+00:00 20000000.000000000000 29000000.019999980927 35624140.523000001907 4179532.036000012886 60332.343923950 2024-01-23T08:15:15.029293+00:00 19999999.999000068754 28999999.975000020117 35622525.123999953270 4178806.069999992847 60332.343935341 2024-01-23T08:15:16.013438+00:00 20000000.000999931246 29000000.028999920934 35620740.596000082791 4182660.944000006188 60332.343947093 2024-01-23T08:15:17.028827+00:00 20000000.000000000000 28999999.980000019073 35623252.707999937236 4185425.982999979984 60332.343958484 2024-01-23T08:15:18.012972+00:00 20000000.000000000000 29000000.004000071436 35623728.338999986649 4185149.094000012148 60332.343970235 2024-01-23T08:15:19.028360+00:00 19999999.999000068754 29000000.008999940008 35621964.429000020027 4184913.950999975204 60332.343981626 2024-01-23T08:15:20.012506+00:00 19999999.998999949545 29000000.003999948502 35623692.899999983609 4186731.004000008106 60332.343993378 2024-01-23T08:15:21.027894+00:00 20000000.001999970526 28999999.991000000387 35623771.420000076294 4182137.990999997128 60332.344004769 2024-01-23T08:15:22.012039+00:00 19999999.999000068754 28999999.996999990195 35622741.095999963582 4189310.965000032913 60332.344016521 2024-01-23T08:15:23.027427+00:00 20000000.001999970526 29000000.033000010997 35625034.062000043690 4180508.993999958038 60332.344027912 2024-01-23T08:15:24.011572+00:00 19999999.996999979019 28999999.975999999791 35627319.623999953270 4181595.087999999989 60332.344039664 2024-01-23T08:15:25.026960+00:00 20000000.001999970526 29000000.001999989152 35628290.347000002861 4181828.928000032902 60332.344051055 2024-01-23T08:15:26.011107+00:00 19999999.997000098228 28999999.969999998808 35629018.412000060081 4183240.097999989986 60332.344062807 2024-01-23T08:15:27.026494+00:00 20000000.000999931246 29000000.022000011057 35625532.994999997318 4174569.972000002861 60332.344074197 2024-01-23T08:15:28.010640+00:00 20000000.002000000328 29000000.006000008434 35623449.585999973118 4180681.008000016212 60332.344085949 2024-01-23T08:15:29.026028+00:00 19999999.997999999672 28999999.984999980778 35622795.965999998152 4178086.962999999989 60332.344097340 2024-01-23T08:15:30.010174+00:00 20000000.001000009477 28999999.987999979407 35624312.631999999285 4181218.013999999035 60332.344109092 2024-01-23T08:15:31.025561+00:00 19999999.997999999672 29000000.029000040144 35621149.427000001073 4183279.976000010967 60332.344120664 2024-01-23T08:15:32.025327+00:00 20000000.000999998301 28999999.995999988168 35623362.509000003338 4181158.965999960899 60332.344132235 2024-01-23T08:15:33.025095+00:00 20000000.000999998301 28999999.991000000387 35622621.562000006437 4183249.090000032913 60332.344143806 2024-01-23T08:15:34.024861+00:00 19999999.997999981046 28999999.995000001043 35622953.722999989986 4177408.937999964226 60332.344155378 2024-01-23T08:15:35.024629+00:00 20000000.001000020653 29000000.004000011832 35620563.599999986589 4175706.013999999035 60332.344166949 2024-01-23T08:15:36.024395+00:00 20000000.002000000328 29000000.009999990463 35625455.823000006378 4181597.953999996185 60332.344178520 2024-01-23T08:15:37.024162+00:00 20000000.000000000000 29000000.009999990463 35623138.569000013173 4177357.919000030030 60332.344190092 2024-01-23T08:15:38.023929+00:00 19999999.998999979347 28999999.986000001431 35620517.108999967575 4178877.194000006188 60332.344201663 2024-01-23T08:15:39.023695+00:00 20000000.001000020653 28999999.998000029474 35625459.387000016868 4178486.801999986172 60332.344213234 2024-01-23T08:15:40.023461+00:00 19999999.995999988168 28999999.982999920845 35628258.556999981403 4181389.082000017166 60332.344224806 2024-01-23T08:15:41.023228+00:00 20000000.001999970526 29000000.046000000089 35628044.962000012398 4178240.050999999046 60332.344236377 2024-01-23T08:15:42.022995+00:00 20000000.001000050455 28999999.964000109583 35624805.264999993145 4175411.997999966145 60332.344247948 2024-01-23T08:15:43.022762+00:00 20000000.000999990851 28999999.998999949545 35624739.083000056446 4183307.896000028122 60332.344259520 2024-01-23T08:15:44.022529+00:00 20000000.000999990851 29000000.006999969482 35624876.261999957263 4181414.097999989986 60332.344271091 2024-01-23T08:15:45.022295+00:00 20000000.000000000000 29000000.003000020981 35622072.518999926746 4181083.810999989975 60332.344282662 2024-01-23T08:15:46.022063+00:00 19999999.999000009149 28999999.991999980062 35624615.187000043690 4179733.106999992859 60332.344294234 2024-01-23T08:15:47.021829+00:00 20000000.000000000000 29000000.021000031382 35623259.432000041008 4184001.152000010014 60332.344305805 2024-01-23T08:15:48.021595+00:00 19999999.999000009149 28999999.985999941826 35627343.666000008583 4184164.925000011921 60332.344317377 2024-01-23T08:15:49.021363+00:00 19999999.998999949545 28999999.990000009537 35623565.161000013351 4180787.973999977112 60332.344328948 2024-01-23T08:15:50.021129+00:00 20000000.000000000000 29000000.027000069618 35624020.694999933243 4183152.061000049114 60332.344340520 2024-01-23T08:15:51.020896+00:00 20000000.000000000000 28999999.967000011355 35623808.256000041962 4179307.962999999989 60332.344352091 2024-01-23T08:15:52.020662+00:00 20000000.000000000000 28999999.980999950320 35626500.356999993324 4183457.908999979030 60332.344363662 2024-01-23T08:15:53.020430+00:00 20000000.000000000000 29000000.022999998182 35625879.555999986827 4182326.119000018109 60332.344375234 2024-01-23T08:15:54.020197+00:00 20000000.001000050455 29000000.016000028700 35623390.850999951363 4181440.972000002861 60332.344386986 2024-01-23T08:15:55.035584+00:00 20000000.000999931246 28999999.993000030518 35621510.480000019073 4186563.018999993801 60332.344398377 2024-01-23T08:15:56.019730+00:00 19999999.998000029474 28999999.990999940783 35621014.876999966800 4181193.993999958038 60332.344409948 2024-01-23T08:15:57.019497+00:00 20000000.001000050455 28999999.991999980062 35629433.307000041008 4175750.045000017155 60332.344421519 2024-01-23T08:15:58.019263+00:00 19999999.998999949545 29000000.035000000149 35631894.440999977291 4179495.893000007141 60332.344433091 2024-01-23T08:15:59.019030+00:00 19999999.999000068754 28999999.959000010043 35628494.021999999881 4181884.003000020981 60332.344444662 2024-01-23T08:16:00.018798+00:00 20000000.002999901772 29000000.015000000596 35627862.073999993503 4180520.969999969006 60332.344456233 2024-01-23T08:16:01.018563+00:00 19999999.999000068754 29000000.009999990463 35629496.949000000954 4186848.078000009060 60332.344467805 2024-01-23T08:16:02.018331+00:00 20000000.000000000000 29000000.013999998569 35627587.525999993086 4185756.021000028122 60332.344479376 2024-01-23T08:16:03.018097+00:00 20000000.001999970526 29000000.004999998957 35634539.050999999046 4180818.092999995220 60332.344490948 2024-01-23T08:16:04.017864+00:00 19999999.998000029474 28999999.969000011683 35633950.978000022471 4176547.004999995232 60332.344502519 2024-01-23T08:16:05.017630+00:00 19999999.998000029474 29000000.000999990851 35636540.597000002861 4182309.833000003826 60332.344514090 2024-01-23T08:16:06.017398+00:00 20000000.002999901772 29000000.016000028700 35638748.194000013173 4179617.057999968994 60332.344525662 2024-01-23T08:16:07.017164+00:00 19999999.998000029474 29000000.002999961376 35641719.019999980927 4178885.023000001907 60332.344537233 2024-01-23T08:16:08.016931+00:00 20000000.000000000000 28999999.986999988556 35638555.763999998569 4180971.900000036228 60332.344548804 2024-01-23T08:16:09.016698+00:00 20000000.001000050455 28999999.988000039011 35636480.341000020504 4177532.082999945153 60332.344560376 2024-01-23T08:16:10.016464+00:00 19999999.998999949545 29000000.011999960989 35639393.796999990940 4179594.091000020970 60332.344571947 2024-01-23T08:16:11.016231+00:00 20000000.001000050455 29000000.013000011444 35638114.332999996841 4179828.888000010978 60332.344583518 2024-01-23T08:16:12.015998+00:00 19999999.998999949545 28999999.974000040442 35633808.180000007153 4182384.941999971867 60332.344595090 2024-01-23T08:16:13.015765+00:00 20000000.000000000000 29000000.008999999613 35632607.992000043392 4180370.174000024796 60332.344606661 2024-01-23T08:16:14.015531+00:00 20000000.001000050455 29000000.001999970526 35630846.318999886513 4179954.927999972831 60332.344618232 2024-01-23T08:16:15.015298+00:00 20000000.000000000000 29000000.002999961376 35632464.491000063717 4181831.048000038136 60332.344629985 2024-01-23T08:16:16.030686+00:00 20000000.000999931246 28999999.981000069529 35630981.909000039101 4184534.829999982845 60332.344641375 2024-01-23T08:16:17.014832+00:00 19999999.998000029474 29000000.021000031382 35630306.227999933064 4184496.032999991905 60332.344653128 2024-01-23T08:16:18.030220+00:00 20000000.003000020981 29000000.001999970526 35633269.420999996364 4183526.956000030041 60332.344664518 2024-01-23T08:16:19.014365+00:00 19999999.998000029474 29000000.000999931246 35630189.910000093281 4182209.060000001919 60332.344676270 2024-01-23T08:16:20.029753+00:00 19999999.998000029474 29000000.008000019938 35634900.031999953091 4184953.065999985207 60332.344687661 2024-01-23T08:16:21.013898+00:00 20000000.002999901772 28999999.985000010580 35636736.162000060081 4179944.946999967098 60332.344699413 2024-01-23T08:16:22.029287+00:00 19999999.997999999672 29000000.029999971390 35639195.326999902725 4180842.010000050068 60332.344710804 2024-01-23T08:16:23.013432+00:00 19999999.999000009149 28999999.975000020117 35640446.716000080109 4182493.926999927033 60332.344722556 2024-01-23T08:16:24.028821+00:00 20000000.002000000328 28999999.999000068754 35642868.077999949455 4180808.010000110138 60332.344733946 2024-01-23T08:16:25.012966+00:00 19999999.996999990195 29000000.009999990463 35640891.263000011444 4184184.158999919891 60332.344745698 2024-01-23T08:16:26.028353+00:00 20000000.003000009805 28999999.971999999136 35640216.902999997139 4182410.812999964226 60332.344757089 2024-01-23T08:16:27.012499+00:00 19999999.999999988824 29000000.043999910355 35639437.899000048637 4185438.044000030030 60332.344768841 2024-01-23T08:16:28.027887+00:00 20000000.000000000000 28999999.961000081152 35638332.796999931335 4181079.052000045776 60332.344780232 2024-01-23T08:16:29.012033+00:00 19999999.999000009149 29000000.015999909490 35641019.270999997854 4184751.021000028122 60332.344791984 2024-01-23T08:16:30.027420+00:00 20000000.000000000000 29000000.011000040919 35637687.108999997377 4180029.939000010025 60332.344803375 2024-01-23T08:16:31.011566+00:00 20000000.002000000328 28999999.990000009537 35633948.479999989271 4178209.994999886025 60332.344815127 2024-01-23T08:16:32.026954+00:00 19999999.998999979347 28999999.967000011355 35630886.360000006855 4178281.028000115883 60332.344826518 2024-01-23T08:16:33.011099+00:00 20000000.006000008434 29000000.011000040919 35628108.991999976337 4186360.112999916077 60332.344838270 2024-01-23T08:16:34.026488+00:00 19999999.992999970913 29000000.013000011444 35630552.413999997079 4184758.989000082016 60332.344849660 2024-01-23T08:16:35.010633+00:00 20000000.001000050455 28999999.997000001371 35632572.155000001192 4182183.947999954224 60332.344861412 2024-01-23T08:16:36.026021+00:00 19999999.998999949545 29000000.004000000656 35630160.860000006855 4177664.026000022888 60332.344872803 2024-01-23T08:16:37.010167+00:00 20000000.002000030130 29000000.011999990791 35627454.573000006378 4180762.901000022888 60332.344884555 2024-01-23T08:16:38.025555+00:00 19999999.999000009149 28999999.996000010520 35632314.775999963284 4181486.065999985207 60332.344896127 2024-01-23T08:16:39.025321+00:00 19999999.998999949545 28999999.985000010580 35629698.189000010490 4183192.889999986161 60332.344907698 2024-01-23T08:16:40.025088+00:00 20000000.001000050455 29000000.001999970526 35627902.685999989510 4184533.092000008095 60332.344919269 2024-01-23T08:16:41.024855+00:00 20000000.000000000000 29000000.010000020266 35632835.946000039577 4184840.995000004768 60332.344930841 2024-01-23T08:16:42.024621+00:00 20000000.000999990851 29000000.004999998957 35638348.123999953270 4188139.950999975204 60332.344942412 2024-01-23T08:16:43.024388+00:00 20000000.000999990851 28999999.993000000715 35638446.502000026405 4178546.074999928009 60332.344953983 2024-01-23T08:16:44.024155+00:00 19999999.998000029474 29000000.001999970526 35642802.467999942601 4182355.913000106812 60332.344965555 2024-01-23T08:16:45.023922+00:00 19999999.997999969870 28999999.991000000387 35638467.132000088692 4180191.112999916077 60332.344977126 2024-01-23T08:16:46.023688+00:00 20000000.002000030130 29000000.000000000000 35639938.506999969482 4183896.007000089157 60332.344988697 2024-01-23T08:16:47.023456+00:00 20000000.000000000000 29000000.008999999613 35641024.939000010490 4177611.936999917030 60332.345000269 2024-01-23T08:16:48.023222+00:00 20000000.000000000000 28999999.992000039667 35640069.694000013173 4186319.966000080109 60332.345011840 2024-01-23T08:16:49.022988+00:00 19999999.998999949545 28999999.995000001043 35641543.682999968529 4182619.993999958038 60332.345023411 2024-01-23T08:16:50.022756+00:00 20000000.000000000000 29000000.016999959946 35637685.802999973297 4182875.013999938965 60332.345034983 2024-01-23T08:16:51.022522+00:00 20000000.001000050455 29000000.006000038236 35640554.945000052452 4181464.989000082016 60332.345046554 2024-01-23T08:16:52.022289+00:00 19999999.998999949545 28999999.976000010967 35629048.472999930382 4176865.010999917984 60332.345058125 2024-01-23T08:16:53.022056+00:00 20000000.001000050455 29000000.019999980927 35628989.425999999046 4179390.992000102997 60332.345069516 2024-01-23T08:16:54.006201+00:00 20000000.000999931246 28999999.993999961764 35624352.532000057399 4185265.128999948967 60332.345081268 2024-01-23T08:16:55.021589+00:00 19999999.998000029474 28999999.986000061035 35619706.699000000954 4179273.914000033867 60332.345092659 2024-01-23T08:16:56.005735+00:00 20000000.000000000000 29000000.011999960989 35624495.852999933064 4186992.000000000000 60332.345104411 2024-01-23T08:16:57.021122+00:00 20000000.001000050455 29000000.001000050455 35626363.231000073254 4179813.929000020027 60332.345115802 2024-01-23T08:16:58.005268+00:00 19999999.998000029474 29000000.029999971390 35624791.710999973118 4181537.042999982834 60332.345127554 2024-01-23T08:16:59.020656+00:00 20000000.003999948502 28999999.973999980837 35621179.197999998927 4180906.995999931823 60332.345138945 2024-01-23T08:17:00.004802+00:00 19999999.998999949545 28999999.996000051498 35623958.670000001788 4188129.998000026215 60332.345150697 2024-01-23T08:17:01.020190+00:00 19999999.999000068754 29000000.001999970526 35622208.755999997258 4184926.057000041008 60332.345162268 2024-01-23T08:17:02.019956+00:00 20000000.000999931246 28999999.990999940783 35622493.075999990106 4184129.957000017166 60332.345173839 2024-01-23T08:17:03.019723+00:00 19999999.998000029474 28999999.991000059992 35620895.390000022948 4183975.969999908935 60332.345185411 2024-01-23T08:17:04.019490+00:00 20000000.000000000000 29000000.016999959946 35624078.412999987602 4181523.106000065804 60332.345196982 2024-01-23T08:17:05.019256+00:00 20000000.001000050455 28999999.971000079066 35622313.819000013173 4189466.820999979973 60332.345208554 2024-01-23T08:17:06.019024+00:00 19999999.998000029474 29000000.049999948591 35621824.635999977589 4187188.149999976158 60332.345220125 2024-01-23T08:17:07.018790+00:00 20000000.002999901772 28999999.967999938875 35623492.643000006676 4182939.050999999046 60332.345231696 2024-01-23T08:17:08.018557+00:00 20000000.000000000000 29000000.010000109673 35622087.421999990940 4184824.925000071991 60332.345243268 2024-01-23T08:17:09.018323+00:00 19999999.998000029474 29000000.003999948502 35621897.320000052452 4184252.008999944199 60332.345254839 2024-01-23T08:17:10.018090+00:00 20000000.001000050455 28999999.985999941826 35624861.795999936759 4184878.950999975204 60332.345266410 2024-01-23T08:17:11.017857+00:00 20000000.000999931246 29000000.009000059217 35623613.273000001907 4182671.046000003815 60332.345277982 2024-01-23T08:17:12.017624+00:00 19999999.998000029474 28999999.989999998361 35626691.805000007153 4181540.037000060081 60332.345289553 2024-01-23T08:17:13.017391+00:00 20000000.004000071436 29000000.030999999493 35626384.240000009537 4180128.858999968041 60332.345301124 2024-01-23T08:17:14.017157+00:00 19999999.995999928564 28999999.984000001103 35628329.070000052452 4185202.149999976158 60332.345312696 2024-01-23T08:17:15.016925+00:00 20000000.000999998301 28999999.991999998689 35628994.922999978065 4175793.958999990951 60332.345324267 2024-01-23T08:17:16.016691+00:00 19999999.999000001699 29000000.013000000268 35631481.671999931335 4181522.037999988068 60332.345335838 2024-01-23T08:17:17.016457+00:00 20000000.000999998301 28999999.995999988168 35635987.018000006676 4181468.922000051010 60332.345347410 2024-01-23T08:17:18.016224+00:00 19999999.999000009149 29000000.001000020653 35638616.652999997139 4180368.944000006188 60332.345358981 2024-01-23T08:17:19.015991+00:00 19999999.999000001699 28999999.995999988168 35635940.356000073254 4179472.868000030983 60332.345370553 2024-01-23T08:17:20.015757+00:00 20000000.002999991179 29000000.007999990135 35634581.644999980927 4184939.181999921799 60332.345382124 2024-01-23T08:17:21.015525+00:00 19999999.998000010848 28999999.990000009537 35632759.320000052452 4181900.109000086784 60332.345393695 2024-01-23T08:17:22.015292+00:00 19999999.998999979347 29000000.000000000000 35634883.972000002861 4181456.869999886025 60332.345405267 2024-01-23T08:17:23.015059+00:00 20000000.001000020653 28999999.988000039011 35633389.036999940872 4177321.063000082970 60332.345416838 2024-01-23T08:17:24.014825+00:00 20000000.000999990851 29000000.010999981314 35635883.922000050545 4178961.021000028122 60332.345428591 2024-01-23T08:17:25.030212+00:00 20000000.001000020653 29000000.008000019938 35633501.259999990463 4179378.000000000000 60332.345439981 2024-01-23T08:17:26.014358+00:00 19999999.998999979347 28999999.986999988556 35636723.145999908447 4186654.989999889862 60332.345451733 2024-01-23T08:17:27.029746+00:00 20000000.000000000000 29000000.009999990463 35634759.460000038147 4182301.972000002861 60332.345463124 2024-01-23T08:17:28.013892+00:00 20000000.001000020653 28999999.998000029474 35633309.371000051498 4179217.960000038147 60332.345474876 2024-01-23T08:17:29.029281+00:00 19999999.999000009149 28999999.966999951750 35626915.601000003517 4180093.024000049103 60332.345486267 2024-01-23T08:17:30.013424+00:00 20000000.000000000000 29000000.046999990940 35626056.910999998450 4179353.057999968994 60332.345498019 2024-01-23T08:17:31.028812+00:00 20000000.001999970526 28999999.976000070572 35625878.449000000954 4170370.899999976158 60332.345509409 2024-01-23T08:17:32.012959+00:00 19999999.998000029474 28999999.995999928564 35626455.866999976337 4183004.000000000000 60332.345521161 2024-01-23T08:17:33.028346+00:00 19999999.998999949545 29000000.021000031382 35625922.687000006437 4184319.064000010025 60332.345532552 2024-01-23T08:17:34.012493+00:00 20000000.001000050455 28999999.983000040054 35625942.337000012398 4181952.991999983788 60332.345544304 2024-01-23T08:17:35.027881+00:00 20000000.000999990851 29000000.006999969482 35626472.976999998093 4183566.032000064850 60332.345555695 2024-01-23T08:17:36.012026+00:00 19999999.997999969870 29000000.000000000000 35626094.594000011683 4181642.018999934196 60332.345567447 2024-01-23T08:17:37.027414+00:00 19999999.999000009149 28999999.998999949545 35622255.407999992371 4177572.052000045776 60332.345578838 2024-01-23T08:17:38.011560+00:00 20000000.000999990851 28999999.995000001043 35623015.179000020027 4178727.960000038147 60332.345590590 2024-01-23T08:17:39.026948+00:00 19999999.998000029474 29000000.000000000000 35620588.755999982357 4183143.026999949943 60332.345601980 2024-01-23T08:17:40.011093+00:00 20000000.003000020981 29000000.004000071436 35622160.863999962807 4179583.947999954224 60332.345613732 2024-01-23T08:17:41.026481+00:00 20000000.000000000000 29000000.018000010401 35624347.192000031471 4183695.924000024796 60332.345625123 2024-01-23T08:17:42.010625+00:00 20000000.001999970526 28999999.983999971300 35623888.513000011444 4178008.083000063896 60332.345636875 2024-01-23T08:17:43.026015+00:00 19999999.998999949545 28999999.985000010580 35621140.879999943078 4183764.991999983788 60332.345648266 2024-01-23T08:17:44.010160+00:00 20000000.000000000000 28999999.995000001043 35625115.866000063717 4179174.934999942780 60332.345660018 2024-01-23T08:17:45.025548+00:00 19999999.997000098228 29000000.005999919027 35625134.087999939919 4180807.050000071991 60332.345671408 2024-01-23T08:17:46.009693+00:00 20000000.002999901772 28999999.984000090510 35625201.244000077248 4181851.962000011932 60332.345683161 2024-01-23T08:17:47.025081+00:00 19999999.998000029474 29000000.032999988645 35625918.994999997318 4182278.959999918938 60332.345694732 2024-01-23T08:17:48.024849+00:00 20000000.000000000000 29000000.013000011444 35620569.138999938965 4180092.050999999046 60332.345706304 2024-01-23T08:17:49.024614+00:00 20000000.001999970526 29000000.006999999285 35625941.637000076473 4180723.045000075828 60332.345717875 2024-01-23T08:17:50.024381+00:00 19999999.998000029474 28999999.978000011295 35627331.949999928474 4178818.992999910843 60332.345729446 2024-01-23T08:17:51.024149+00:00 19999999.998000029474 29000000.003999989480 35626640.912999987602 4183856.865000010002 60332.345741018 2024-01-23T08:17:52.023915+00:00 20000000.004999998957 29000000.006999999285 35627348.059000022709 4182237.054000020027 60332.345752589 2024-01-23T08:17:53.023682+00:00 20000000.000000000000 28999999.978999998420 35627490.509999990463 4182321.014999986161 60332.345764160 2024-01-23T08:17:54.023449+00:00 19999999.995000001043 29000000.002999991179 35632895.746000051498 4186811.983999968041 60332.345775732 2024-01-23T08:17:55.023216+00:00 20000000.004999998957 29000000.015000019222 35638018.236999988556 4183016.040000081062 60332.345787303 2024-01-23T08:17:56.022982+00:00 19999999.998999949545 29000000.013999998569 35642645.105999946594 4185750.944000006188 60332.345798874 2024-01-23T08:17:57.022749+00:00 19999999.998000029474 28999999.971999999136 35641379.481000073254 4183090.112999916077 60332.345810446 2024-01-23T08:17:58.022515+00:00 20000000.001000050455 28999999.991999980062 35639869.375999927521 4185175.924000024796 60332.345822017 2024-01-23T08:17:59.022282+00:00 20000000.000999931246 28999999.995999988168 35640394.159999996424 4185150.032000064850 60332.345833588 2024-01-23T08:18:00.022050+00:00 20000000.001000050455 29000000.008999999613 35643479.006999991834 4181579.000000000000 60332.345844979 2024-01-23T08:18:01.006194+00:00 19999999.998999949545 29000000.023999989033 35640232.170999996364 4181860.952999948990 60332.345856731 2024-01-23T08:18:02.021582+00:00 20000000.000000000000 28999999.981000009924 35637556.898999996483 4184014.018000007141 60332.345868122 2024-01-23T08:18:03.005727+00:00 19999999.998000029474 29000000.016000028700 35643366.900999993086 4184131.006000041962 60332.345879874 2024-01-23T08:18:04.021116+00:00 19999999.999000068754 28999999.965999960899 35642033.236000001431 4180005.013999938965 60332.345891265 2024-01-23T08:18:05.005262+00:00 20000000.001999970526 29000000.018000010401 35639022.946999996901 4179930.166000009049 60332.345903017 2024-01-23T08:18:06.020649+00:00 20000000.003000020981 29000000.000000000000 35642223.101999998093 4184716.925000071991 60332.345914408 2024-01-23T08:18:07.004795+00:00 19999999.997999910265 28999999.996999979019 35641491.217999987304 4181795.959999918938 60332.345926160 2024-01-23T08:18:08.020183+00:00 19999999.999000068754 29000000.012000080198 35641068.814000010490 4182034.965000032913 60332.345937550 2024-01-23T08:18:09.004328+00:00 20000000.000000000000 29000000.006999969482 35640820.754000008106 4185780.995000004768 60332.345949302 2024-01-23T08:18:10.019717+00:00 20000000.000999998301 28999999.977999929339 35640749.735000006855 4183920.016000031959 60332.345960874 2024-01-23T08:18:11.019483+00:00 19999999.999000009149 29000000.006000038236 35640444.803999960423 4183577.987999916077 60332.345972445 2024-01-23T08:18:12.019250+00:00 19999999.997999999672 28999999.998000029474 35639950.777000010014 4180002.004000068177 60332.345984017 2024-01-23T08:18:13.019016+00:00 20000000.004999998957 29000000.021999958903 35639788.357999980450 4184094.880999923218 60332.345995588 2024-01-23T08:18:14.018783+00:00 19999999.997000008821 28999999.986000061035 35640103.156000018120 4183079.125000000000 60332.346007159 2024-01-23T08:18:15.018550+00:00 20000000.000999998301 28999999.991999980062 35638151.807999968529 4181996.932000041008 60332.346018731 2024-01-23T08:18:16.018317+00:00 20000000.000999990851 29000000.011999960989 35637438.916000008583 4180844.052000045776 60332.346030302 2024-01-23T08:18:17.018084+00:00 19999999.997000008821 28999999.990000009537 35638872.606000073254 4183404.028999925125 60332.346041873 2024-01-23T08:18:18.017851+00:00 20000000.002000000328 29000000.001999970526 35636549.131999969482 4183493.949000000954 60332.346053445 2024-01-23T08:18:19.017617+00:00 20000000.000000000000 29000000.004999998957 35633082.516000032425 4186701.965000032913 60332.346065016 2024-01-23T08:18:20.017384+00:00 20000000.000000000000 28999999.999000068754 35634852.324999928474 4187835.003000020981 60332.346076587 2024-01-23T08:18:21.017151+00:00 19999999.999000009149 29000000.018000010401 35632796.131000041962 4180214.027999997139 60332.346088159 2024-01-23T08:18:22.016917+00:00 20000000.001999970526 28999999.964999910444 35636219.350000016391 4180419.021000028122 60332.346099730 2024-01-23T08:18:23.016684+00:00 20000000.000000000000 29000000.019000049680 35638589.089999906719 4181470.963999987114 60332.346111301 2024-01-23T08:18:24.016451+00:00 19999999.999000009149 29000000.004999998957 35637054.791000008583 4184968.991999983788 60332.346122873 2024-01-23T08:18:25.016218+00:00 19999999.999000009149 29000000.003999948502 35634810.006000041962 4181866.055999993812 60332.346134444 2024-01-23T08:18:26.015984+00:00 20000000.000000000000 28999999.989999998361 35636735.019000053406 4180255.930999993812 60332.346146015 2024-01-23T08:18:27.015751+00:00 20000000.001999970526 28999999.993000000715 35635311.924999952316 4184634.177999972831 60332.346157587 2024-01-23T08:18:28.015518+00:00 19999999.998000029474 29000000.004000011832 35633550.192000031471 4184964.909999967087 60332.346169158 2024-01-23T08:18:29.015284+00:00 20000000.001999970526 28999999.997999999672 35628583.310000002384 4179061.995000004768 60332.346180730 2024-01-23T08:18:30.015051+00:00 19999999.999000009149 28999999.994999989867 35624948.545000001788 4181175.040000081062 60332.346192301 2024-01-23T08:18:31.014819+00:00 20000000.000000000000 29000000.003000020981 35626737.478000000119 4183712.967999999877 60332.346203872 2024-01-23T08:18:32.014584+00:00 20000000.000000000000 29000000.010999981314 35623541.509000003338 4185810.011999999173 60332.346215444 2024-01-23T08:18:33.014352+00:00 19999999.999000009149 28999999.992000009865 35623398.817000001669 4180541.973000001162 60332.346227196 2024-01-23T08:18:34.029740+00:00 20000000.000000000000 28999999.994000021368 35622110.086999982595 4177904.057000000030 60332.346238587 2024-01-23T08:18:35.013885+00:00 19999999.998999949545 28999999.995000001043 35625224.224999986589 4182861.910999997985 60332.346250339 2024-01-23T08:18:36.029273+00:00 20000000.001999970526 29000000.006999969482 35628136.088999986649 4184391.006999998819 60332.346261729 2024-01-23T08:18:37.013418+00:00 19999999.999000068754 29000000.000000000000 35629682.411000013351 4186425.033000004012 60332.346273482 2024-01-23T08:18:38.028807+00:00 19999999.998999949545 29000000.008999999613 35628152.611999988556 4182583.799999997020 60332.346284872 2024-01-23T08:18:39.012952+00:00 20000000.001999970526 29000000.000000000000 35628756.722000002861 4183444.244000003207 60332.346296624 2024-01-23T08:18:40.028340+00:00 19999999.999000068754 29000000.004000011832 35627377.317000031471 4184200.987999998033 60332.346308015 2024-01-23T08:18:41.012485+00:00 19999999.998999949545 28999999.977999988943 35626431.869999997318 4182327.968000002205 60332.346319767 2024-01-23T08:18:42.027874+00:00 20000000.000000000000 29000000.004999998957 35626881.643999986351 4180917.115999997128 60332.346331158 2024-01-23T08:18:43.012019+00:00 20000000.001000050455 29000000.026000019163 35623377.667999982834 4181598.840000004042 60332.346342910 2024-01-23T08:18:44.027407+00:00 19999999.998000029474 28999999.988999959081 35625410.801999993622 4182858.067000002135 60332.346354300 2024-01-23T08:18:45.011552+00:00 20000000.001999970526 28999999.985000010580 35622807.435000061989 4182923.892999999225 60332.346366053 2024-01-23T08:18:46.026940+00:00 20000000.000000000000 29000000.001000050455 35621801.998999953270 4178545.166999996174 60332.346377443 2024-01-23T08:18:47.011087+00:00 20000000.001999970526 28999999.997999910265 35623231.185999989510 4185917.863000005018 60332.346389195 2024-01-23T08:18:48.026474+00:00 19999999.996999979019 29000000.032000061125 35623243.675000071526 4180335.975999996066 60332.346400586 2024-01-23T08:18:49.010619+00:00 20000000.003000020981 28999999.990000009537 35624804.280999898911 4181893.115999997128 60332.346412338 2024-01-23T08:18:50.026008+00:00 19999999.996999979019 28999999.993999961764 35627538.511000037193 4184923.888999999035 60332.346423728 2024-01-23T08:18:51.010153+00:00 20000000.001000050455 28999999.975000020117 35626102.159000039101 4180011.100000008941 60332.346435481 2024-01-23T08:18:52.025541+00:00 20000000.000000000000 29000000.039000030607 35625491.205999970436 4182617.954999998212 60332.346446871 2024-01-23T08:18:53.009687+00:00 19999999.998999949545 28999999.986999988556 35624080.200000047684 4182150.971000000834 60332.346458624 2024-01-23T08:18:54.025075+00:00 20000000.001000050455 28999999.995999928564 35628193.408999919891 4184281.016999990214 60332.346470014 2024-01-23T08:18:55.009220+00:00 20000000.000000000000 28999999.973000049591 35626421.916000008583 4180651.971000000834 60332.346481767 2024-01-23T08:18:56.024608+00:00 20000000.000000000000 29000000.031000021845 35629320.626999966800 4177080.967000008095 60332.346493338 2024-01-23T08:18:57.024375+00:00 19999999.998999949545 28999999.985999941826 35625785.039000026882 4176534.960999995004 60332.346504909 2024-01-23T08:18:58.024142+00:00 20000000.000000000000 29000000.000000000000 35623108.777000069618 4177975.149000003934 60332.346516481 2024-01-23T08:18:59.023909+00:00 20000000.001999970526 29000000.018000010401 35627784.937999956310 4181773.875000000000 60332.346528052 2024-01-23T08:19:00.023677+00:00 19999999.999000068754 28999999.978000041097 35628642.562999993563 4184951.056999995839 60332.346539623 2024-01-23T08:19:01.023442+00:00 19999999.998999949545 29000000.022999998182 35628913.577000007033 4183776.035999997985 60332.346551195 2024-01-23T08:19:02.023209+00:00 20000000.003000020981 28999999.986999988556 35631380.463999986649 4182129.988000005018 60332.346562766 2024-01-23T08:19:03.022976+00:00 19999999.995999999344 28999999.988000009209 35634333.749000012875 4180749.018000007141 60332.346574337 2024-01-23T08:19:04.022742+00:00 20000000.000999990851 29000000.022999990731 35632698.579000003636 4177477.910999984015 60332.346585909 2024-01-23T08:19:05.022509+00:00 20000000.002000000328 28999999.962999999523 35628826.562999993563 4181442.110000013839 60332.346597299 2024-01-23T08:19:06.006655+00:00 19999999.999000009149 29000000.022999998182 35627217.465000003576 4182111.908999979030 60332.346609051 2024-01-23T08:19:07.022042+00:00 19999999.999000001699 29000000.008000001311 35627458.976000010967 4179464.063000022899 60332.346620442 2024-01-23T08:19:08.006188+00:00 20000000.000000000000 28999999.977999988943 35626740.255000002682 4175002.003999977838 60332.346632194 2024-01-23T08:19:09.021576+00:00 20000000.000999990851 29000000.025000009686 35628604.869999997318 4178499.003000020981 60332.346643585 2024-01-23T08:19:10.005722+00:00 20000000.000000000000 28999999.976000010967 35628865.091000020504 4183588.962999999989 60332.346655337 2024-01-23T08:19:11.021109+00:00 20000000.000000000000 29000000.019000019878 35624952.502999961376 4177604.974000006914 60332.346666727 2024-01-23T08:19:12.005255+00:00 20000000.000000000000 29000000.003999948502 35623645.025000043213 4180824.061999977101 60332.346678480 2024-01-23T08:19:13.020643+00:00 19999999.997000008821 29000000.002000030130 35622332.108999967575 4182639.973000019789 60332.346689870 2024-01-23T08:19:14.004788+00:00 20000000.000999990851 29000000.006999969482 35622821.181999981403 4183214.988999993075 60332.346701622 2024-01-23T08:19:15.020176+00:00 20000000.000999990851 28999999.986000001431 35622872.041000008583 4182443.027000010014 60332.346713013 2024-01-23T08:19:16.004322+00:00 20000000.002000030130 29000000.000000000000 35624593.170999996364 4178117.037999988068 60332.346724765 2024-01-23T08:19:17.019710+00:00 20000000.000999990851 28999999.995000001043 35620541.185000061989 4180541.925999999046 60332.346736155 2024-01-23T08:19:18.003855+00:00 19999999.998000029474 29000000.021000031382 35623607.358999967575 4178460.053000003099 60332.346747908 2024-01-23T08:19:19.019244+00:00 20000000.000000000000 28999999.979999959469 35624601.962000012398 4184552.016000003088 60332.346759479 2024-01-23T08:19:20.019010+00:00 20000000.000000000000 29000000.006000038236 35620962.348999977112 4177966.953000009060 60332.346771051 2024-01-23T08:19:21.018777+00:00 19999999.998999949545 29000000.008999999613 35620944.630000002682 4179458.967999995220 60332.346782622 2024-01-23T08:19:22.018543+00:00 20000000.000000000000 28999999.985000010580 35622013.248999953270 4178538.050999999046 60332.346794194 2024-01-23T08:19:23.018311+00:00 20000000.002000030130 29000000.013999938965 35625476.116000063717 4177352.975999981165 60332.346805765 2024-01-23T08:19:24.018077+00:00 19999999.999000009149 28999999.988000039011 35626272.445999979973 4180599.957000017166 60332.346817336 2024-01-23T08:19:25.017845+00:00 20000000.000000000000 29000000.021999958903 35626411.023000001907 4178834.115999997128 60332.346828908 2024-01-23T08:19:26.017610+00:00 20000000.000000000000 28999999.989000078291 35622893.621000051498 4177829.837999999989 60332.346840479 2024-01-23T08:19:27.017377+00:00 19999999.997999969870 28999999.987999919802 35625656.857999920845 4180045.120999991894 60332.346852050 2024-01-23T08:19:28.017144+00:00 20000000.000999990851 28999999.991999980062 35619126.116000063717 4184724.001000016928 60332.346863622 2024-01-23T08:19:29.016910+00:00 20000000.000000000000 28999999.995000001043 35621959.162999987602 4179580.942999988794 60332.346875193 2024-01-23T08:19:30.016677+00:00 20000000.000000000000 29000000.022000070661 35624679.074000000954 4178562.041999996174 60332.346886764 2024-01-23T08:19:31.016444+00:00 20000000.000000000000 28999999.980999950320 35623999.946000002325 4180247.927000015974 60332.346898336 2024-01-23T08:19:32.016210+00:00 20000000.001999970526 28999999.984000090510 35622886.491000011563 4186346.079999982845 60332.346909907 2024-01-23T08:19:33.015978+00:00 20000000.000000000000 29000000.021999958903 35627287.281999982893 4183418.011999994982 60332.346921478 2024-01-23T08:19:34.015744+00:00 19999999.998000029474 29000000.019999980927 35629417.450000017881 4182064.969000012148 60332.346933050 2024-01-23T08:19:35.015511+00:00 20000000.001999970526 28999999.980000019073 35637666.567000001669 4182283.043999969959 60332.346944621 2024-01-23T08:19:36.015277+00:00 20000000.000000000000 28999999.998999949545 35639703.207000017166 4186083.858000040054 60332.346956193 2024-01-23T08:19:37.015045+00:00 19999999.998000029474 29000000.008000019938 35638525.259000003338 4177684.092999995220 60332.346967764 2024-01-23T08:19:38.014812+00:00 20000000.001000050455 29000000.000000000000 35638366.553999960423 4180174.999000012875 60332.346979335 2024-01-23T08:19:39.014578+00:00 20000000.000000000000 28999999.998000029474 35641776.984000027180 4182430.993999958038 60332.346990907 2024-01-23T08:19:40.014345+00:00 20000000.000000000000 28999999.995999999344 35641585.987999983132 4183593.990999997128 60332.347002478 2024-01-23T08:19:41.014112+00:00 19999999.998999949545 29000000.002000000328 35642309.152000010014 4177739.077000021935 60332.347014050 2024-01-23T08:19:42.013879+00:00 20000000.003000020981 29000000.003999989480 35641868.390999972820 4186449.989000021946 60332.347025801 2024-01-23T08:19:43.029266+00:00 19999999.996999979019 29000000.000000000000 35643346.632000029087 4183255.833000003826 60332.347037192 2024-01-23T08:19:44.013412+00:00 20000000.000000000000 29000000.002000018954 35639384.407999992371 4184517.215999960899 60332.347048944 2024-01-23T08:19:45.028800+00:00 20000000.000000000000 28999999.995999988168 35641595.825999982655 4177443.898999989033 60332.347060335 2024-01-23T08:19:46.012945+00:00 20000000.001000050455 28999999.991999980062 35639089.169000029564 4180025.979000031948 60332.347072087 2024-01-23T08:19:47.028333+00:00 19999999.998999949545 28999999.999000009149 35641912.945000052452 4182882.034999967087 60332.347083478 2024-01-23T08:19:48.012479+00:00 20000000.001999970526 29000000.008000019938 35640833.669999957085 4184988.018000007141 60332.347095230 2024-01-23T08:19:49.027867+00:00 19999999.999000068754 29000000.010999981314 35638612.942000031471 4182421.023000001907 60332.347106621 2024-01-23T08:19:50.012013+00:00 20000000.000000000000 28999999.991999980062 35636544.939999938011 4182133.888000010978 60332.347118373 2024-01-23T08:19:51.027403+00:00 19999999.998999949545 29000000.010000050068 35633950.343000046909 4181426.119000018109 60332.347129763 2024-01-23T08:19:52.011545+00:00 20000000.001999970526 28999999.970999959856 35626633.697999946773 4181029.918999969959 60332.347141515 2024-01-23T08:19:53.026934+00:00 19999999.998000029474 29000000.020000040531 35624441.320999979973 4185256.104000031948 60332.347152906 2024-01-23T08:19:54.011079+00:00 20000000.000000000000 28999999.997999969870 35623973.478000037372 4185231.886999965180 60332.347164658 2024-01-23T08:19:55.026468+00:00 20000000.001000050455 28999999.991000000387 35621943.381000041962 4185212.047000051010 60332.347176049 2024-01-23T08:19:56.010613+00:00 20000000.000999998301 29000000.000000000000 35624436.278999917209 4182517.023000001907 60332.347187801 2024-01-23T08:19:57.026001+00:00 20000000.000000000000 29000000.000000000000 35623260.532999992371 4180602.930999993812 60332.347199191 2024-01-23T08:19:58.010147+00:00 19999999.999000001699 29000000.019000049680 35621434.684000022709 4183827.102999985218 60332.347210944 2024-01-23T08:19:59.025534+00:00 20000000.002000000328 28999999.982999920845 35621621.222000002861 4183507.011999965180 60332.347222334 2024-01-23T08:20:00.009680+00:00 20000000.000000000000 29000000.006000038236 35626148.913000002503 4187456.855000019073 60332.347234087 2024-01-23T08:20:01.025068+00:00 19999999.996000010520 28999999.985999941826 35624999.950000002980 4185438.996999979019 60332.347245477 2024-01-23T08:20:02.009214+00:00 20000000.000999998301 28999999.995000001043 35624832.091000013053 4188441.019000052940 60332.347257229 2024-01-23T08:20:03.024602+00:00 20000000.000000000000 29000000.016000028700 35628151.989999987185 4182498.000999987125 60332.347268620 2024-01-23T08:20:04.008747+00:00 20000000.000000000000 28999999.993000030518 35626665.398000001907 4183357.985000013839 60332.347280372 2024-01-23T08:20:05.024135+00:00 20000000.000999990851 28999999.995999928564 35628204.206000000238 4182425.109999955166 60332.347291943 2024-01-23T08:20:06.023902+00:00 20000000.000000000000 29000000.006000038236 35630777.229999989271 4179344.935000001919 60332.347303515 2024-01-23T08:20:07.023668+00:00 20000000.000000000000 29000000.027000069618 35633153.146000027657 4186207.017000020016 60332.347315086 2024-01-23T08:20:08.023435+00:00 20000000.000000000000 28999999.991999980062 35635531.283999979496 4187150.084999979008 60332.347326657 2024-01-23T08:20:09.023202+00:00 20000000.000000029802 28999999.988999959081 35634492.546999990940 4188770.884000002872 60332.347338229 2024-01-23T08:20:10.022968+00:00 19999999.998999949545 28999999.991999980062 35633377.544000029564 4184147.052000045776 60332.347349619 2024-01-23T08:20:11.007114+00:00 20000000.003000020981 29000000.009999990463 35638721.550000011921 4188145.921999990940 60332.347361371 2024-01-23T08:20:12.022502+00:00 19999999.996999979019 28999999.994000080973 35637576.319999992847 4190405.020999968052 60332.347372762 2024-01-23T08:20:13.006648+00:00 20000000.000000000000 28999999.998999949545 35642000.494999997318 4186452.092000008095 60332.347384514 2024-01-23T08:20:14.022036+00:00 20000000.001000050455 29000000.001999970526 35638392.289999961853 4187463.018000007141 60332.347395905 2024-01-23T08:20:15.006181+00:00 20000000.000999990851 29000000.011000040919 35628459.060999989510 4185427.935000001919 60332.347407657 2024-01-23T08:20:16.021569+00:00 19999999.997999969870 29000000.024999979883 35626776.776000022888 4184038.033999979030 60332.347419048 2024-01-23T08:20:17.005715+00:00 20000000.003000020981 28999999.978999998420 35627747.496999979019 4188672.879999995232 60332.347430800 2024-01-23T08:20:18.021102+00:00 19999999.999000009149 28999999.966000009328 35624861.292999982834 4188534.096000016201 60332.347442190 2024-01-23T08:20:19.005248+00:00 20000000.000000000000 29000000.033999990672 35627545.667000062764 4185432.018000007141 60332.347453943 2024-01-23T08:20:20.020636+00:00 19999999.996999979019 28999999.993000000715 35628284.960999973118 4184968.041000009049 60332.347465333 2024-01-23T08:20:21.004781+00:00 20000000.002000030130 29000000.011000011116 35627063.371000051498 4185133.912000000011 60332.347477085 2024-01-23T08:20:22.020168+00:00 19999999.998999949545 28999999.993999991566 35623563.309999942780 4187259.028999983799 60332.347488476 2024-01-23T08:20:23.004315+00:00 19999999.999000068754 28999999.994000021368 35627356.204000003636 4184364.976000010967 60332.347500228 2024-01-23T08:20:24.019703+00:00 20000000.001999970526 28999999.993000000715 35622758.741999976337 4186829.955999969970 60332.347511618 2024-01-23T08:20:25.003848+00:00 19999999.998000029474 29000000.009999960661 35622370.347000002861 4182524.171000003815 60332.347523371 2024-01-23T08:20:26.019237+00:00 20000000.002999901772 28999999.969000041485 35622499.470000028610 4182610.856999992859 60332.347534761 2024-01-23T08:20:27.003382+00:00 19999999.999000068754 29000000.013000011444 35622702.450999982655 4179163.126000047196 60332.347546514 2024-01-23T08:20:28.018770+00:00 19999999.998999949545 29000000.015999969095 35623492.098000049591 4184860.902999997139 60332.347558085 2024-01-23T08:20:29.018537+00:00 20000000.000000000000 28999999.992999970913 35627052.185999989510 4189089.982999979984 60332.347569657 2024-01-23T08:20:30.018303+00:00 20000000.001999970526 29000000.022000011057 35624365.587999999523 4188132.032000004780 60332.347581228 2024-01-23T08:20:31.018070+00:00 19999999.998000029474 28999999.990000009537 35625409.371999986470 4188153.096000016201 60332.347592799 2024-01-23T08:20:32.017837+00:00 20000000.001999970526 29000000.000999990851 35634595.342000007629 4189189.757999957073 60332.347604371 2024-01-23T08:20:33.017604+00:00 20000000.000000000000 28999999.986999988556 35630577.327999986708 4183222.068000019062 60332.347615942 2024-01-23T08:20:34.017371+00:00 19999999.998000029474 28999999.987000048161 35630363.756999999285 4183176.101000010967 60332.347627513 2024-01-23T08:20:35.017137+00:00 20000000.001999970526 29000000.003000020981 35632046.803000003099 4184652.031000018120 60332.347639085 2024-01-23T08:20:36.016904+00:00 20000000.000000000000 29000000.008999940008 35633461.014999993145 4183652.998999952804 60332.347650656 2024-01-23T08:20:37.016671+00:00 19999999.999000068754 29000000.006999969482 35628974.530000030994 4183011.884000002872 60332.347662227 2024-01-23T08:20:38.016438+00:00 19999999.998000029474 29000000.000000000000 35625958.736999988556 4182740.080000042915 60332.347673799 2024-01-23T08:20:39.016205+00:00 20000000.002999901772 29000000.004000071436 35624150.218999981880 4184674.930000007153 60332.347685370 2024-01-23T08:20:40.015971+00:00 20000000.000000000000 28999999.990999940783 35624371.085000038147 4184808.968999981880 60332.347696941 2024-01-23T08:20:41.015738+00:00 19999999.998000029474 28999999.998000029474 35625663.968999981880 4182114.128000020981 60332.347708513 2024-01-23T08:20:42.015505+00:00 20000000.003000020981 29000000.009000059217 35624004.249000012875 4183016.033999919891 60332.347720084 2024-01-23T08:20:43.015271+00:00 19999999.998999949545 29000000.007999900728 35624532.884999990463 4180206.892000079155 60332.347731655 2024-01-23T08:20:44.015038+00:00 19999999.999000068754 29000000.011000040919 35619503.314999997616 4181500.980000019073 60332.347743227 2024-01-23T08:20:45.014805+00:00 20000000.003000020981 28999999.958000060171 35623450.106999993324 4182351.954999924172 60332.347754798 2024-01-23T08:20:46.014572+00:00 19999999.998999949545 29000000.019999980927 35629836.618000030518 4184453.118000030983 60332.347766370 2024-01-23T08:20:47.014339+00:00 20000000.000000000000 29000000.011999960989 35631524.519999980927 4179324.942999958992 60332.347777941 2024-01-23T08:20:48.014105+00:00 19999999.998000029474 28999999.988999959081 35632819.347000002861 4185247.055999993812 60332.347789512 2024-01-23T08:20:49.013872+00:00 19999999.996999979019 29000000.004000071436 35634316.138000011444 4182261.989000082016 60332.347801084 2024-01-23T08:20:50.013638+00:00 20000000.004000000656 28999999.988999959081 35636728.720000028610 4184298.935999989975 60332.347812655 2024-01-23T08:20:51.013405+00:00 19999999.997000001371 28999999.996999979019 35637184.119999893010 4180423.117999910843 60332.347824407 2024-01-23T08:20:52.028793+00:00 20000000.000999998301 28999999.984000090510 35638575.908000111580 4186043.977000116836 60332.347835798 2024-01-23T08:20:53.012939+00:00 20000000.001999989152 29000000.029999971390 35640139.388999938965 4184607.947999954224 60332.347847550 2024-01-23T08:20:54.028327+00:00 19999999.999000009149 29000000.000999998301 35639327.996000051498 4181016.934000014793 60332.347858941 2024-01-23T08:20:55.012473+00:00 19999999.997999999672 28999999.995000001043 35641702.426999926567 4184327.067999958992 60332.347870693 2024-01-23T08:20:56.027861+00:00 20000000.003000009805 28999999.996000010520 35640766.896000027657 4187290.037999988068 60332.347882084 2024-01-23T08:20:57.012006+00:00 20000000.000000000000 29000000.002999991179 35635714.008000023663 4182680.932999968994 60332.347893836 2024-01-23T08:20:58.027394+00:00 19999999.996999979019 28999999.994000021368 35637794.679000020027 4187262.117000102997 60332.347905226 2024-01-23T08:20:59.011539+00:00 20000000.001000020653 28999999.985999971628 35633425.844999909401 4180282.026999949943 60332.347916978 2024-01-23T08:21:00.026929+00:00 19999999.998999979347 29000000.008999999613 35634106.903999999166 4178137.830000042915 60332.347928369 2024-01-23T08:21:01.011073+00:00 20000000.005000028759 28999999.989000018686 35633330.002999991179 4185264.002999901772 60332.347940121 2024-01-23T08:21:02.026461+00:00 19999999.994999971241 29000000.024999979883 35637005.987000003457 4179456.024000049103 60332.347951512 2024-01-23T08:21:03.010605+00:00 20000000.004999998957 28999999.985000010580 35637036.976999998093 4179623.062999964226 60332.347963264 2024-01-23T08:21:04.025995+00:00 19999999.998000029474 28999999.991999980062 35635647.980000019073 4183173.939000010025 60332.347974654 2024-01-23T08:21:05.010140+00:00 19999999.997999969870 29000000.000999990851 35639206.746999979019 4180798.996000051033 60332.347986407 2024-01-23T08:21:06.025528+00:00 20000000.000000000000 29000000.010000050068 35639263.612000018358 4181884.108999968041 60332.347997797 2024-01-23T08:21:07.009673+00:00 20000000.003000020981 29000000.013999998569 35635587.067999988794 4180734.978000044823 60332.348009549 2024-01-23T08:21:08.025061+00:00 19999999.998000029474 28999999.995999988168 35630180.759999990463 4180306.932999968994 60332.348020940 2024-01-23T08:21:09.009207+00:00 20000000.000000000000 29000000.011999960989 35634582.847000002861 4185069.970000029076 60332.348032692 2024-01-23T08:21:10.024596+00:00 19999999.997999969870 28999999.994000021368 35630505.671999990940 4182823.046000003815 60332.348044083 2024-01-23T08:21:11.008741+00:00 20000000.002000030130 28999999.972999989986 35626803.423000037670 4178578.960999966133 60332.348055654 2024-01-23T08:21:12.008507+00:00 20000000.001999970526 29000000.004000011832 35625071.574000000954 4183051.098999977112 60332.348067406 2024-01-23T08:21:13.023895+00:00 19999999.999000009149 28999999.995000001043 35621996.796999990940 4185552.881000041962 60332.348078797 2024-01-23T08:21:14.008041+00:00 19999999.997999969870 29000000.006999969482 35626190.207000017166 4185110.148000001907 60332.348090549 2024-01-23T08:21:15.023429+00:00 20000000.004000011832 29000000.009999990463 35627684.745999932289 4182372.866999983788 60332.348101940 2024-01-23T08:21:16.007574+00:00 19999999.995000060648 29000000.019000049680 35626863.130000002682 4184524.092000008095 60332.348113691 2024-01-23T08:21:17.022962+00:00 20000000.002999901772 28999999.980000019073 35632351.662999987602 4175269.919000030030 60332.348125082 2024-01-23T08:21:18.007107+00:00 19999999.998000029474 29000000.000999931246 35631710.007000088692 4177891.082999945153 60332.348136834 2024-01-23T08:21:19.022495+00:00 20000000.000000000000 29000000.006000038236 35636296.666999943554 4177927.889000058174 60332.348148225 2024-01-23T08:21:20.006641+00:00 20000000.001000050455 28999999.996999979019 35641591.513000011444 4179723.990999937057 60332.348159977 2024-01-23T08:21:21.022029+00:00 20000000.001999970526 28999999.991000059992 35640815.544000029564 4187797.100000023842 60332.348171368 2024-01-23T08:21:22.006174+00:00 19999999.998999949545 28999999.998999949545 35631182.143999926746 4183373.883000016212 60332.348183120 2024-01-23T08:21:23.021562+00:00 19999999.997000098228 29000000.014000058174 35630782.826000086963 4175689.021999955177 60332.348194511 2024-01-23T08:21:24.005708+00:00 20000000.000000000000 28999999.993999961764 35624974.873999953270 4178926.059000014793 60332.348206263 2024-01-23T08:21:25.021096+00:00 20000000.002999901772 28999999.990999940783 35623034.884000062943 4181469.034999967087 60332.348217653 2024-01-23T08:21:26.005242+00:00 19999999.998000029474 28999999.996000051498 35627800.199000000954 4180605.979000092018 60332.348229405 2024-01-23T08:21:27.020629+00:00 20000000.000000000000 29000000.021999958903 35620986.305999986827 4183981.023000001907 60332.348240796 2024-01-23T08:21:28.004774+00:00 20000000.000000000000 28999999.988000039011 35625930.304999947548 4178309.853999971878 60332.348252548 2024-01-23T08:21:29.020163+00:00 20000000.000000000000 29000000.004999998957 35624830.807999968529 4187033.005999923218 60332.348263939 2024-01-23T08:21:30.004309+00:00 20000000.001000050455 29000000.019000049680 35630680.365999996662 4185151.082000017166 60332.348275691 2024-01-23T08:21:31.019697+00:00 20000000.001999970526 28999999.974999990314 35632070.141000002623 4183187.049000024796 60332.348287081 2024-01-23T08:21:32.003842+00:00 19999999.998999949545 28999999.993999999017 35631033.516999997199 4186307.838000059128 60332.348298834 2024-01-23T08:21:33.019230+00:00 19999999.998000029474 29000000.021000001580 35628245.385999992490 4177995.158999919891 60332.348310224 2024-01-23T08:21:34.003375+00:00 20000000.000000000000 29000000.003000009805 35631550.113999992609 4182651.927000045776 60332.348321976 2024-01-23T08:21:35.018763+00:00 20000000.001000050455 28999999.981000009924 35632519.043999999762 4178051.064999938011 60332.348333367 2024-01-23T08:21:36.002909+00:00 20000000.000999931246 29000000.012999981642 35631148.788000017405 4182055.006000041962 60332.348345119 2024-01-23T08:21:37.018297+00:00 19999999.997000098228 28999999.980000019073 35632917.969000011683 4178721.049000024796 60332.348356691 2024-01-23T08:21:38.018064+00:00 20000000.000999931246 29000000.007999990135 35635518.287000000477 4180585.899999976158 60332.348368262 2024-01-23T08:21:39.017830+00:00 20000000.001999970526 29000000.009999990463 35638374.793999969959 4183934.101999998093 60332.348379833 2024-01-23T08:21:40.017597+00:00 19999999.997000098228 29000000.006000038236 35636081.040000021458 4184588.988999962807 60332.348391405 2024-01-23T08:21:41.017364+00:00 20000000.002999901772 28999999.977000001818 35635509.328000009060 4182603.891000031959 60332.348402976 2024-01-23T08:21:42.017131+00:00 19999999.999000068754 29000000.001999970526 35633377.595999963582 4185748.055999993812 60332.348414547 2024-01-23T08:21:43.016898+00:00 20000000.000000000000 29000000.003000020981 35634475.152999997139 4179737.978999971878 60332.348426119 2024-01-23T08:21:44.016665+00:00 19999999.999000001699 29000000.006999969482 35635568.971000082791 4182083.974000095855 60332.348437690 2024-01-23T08:21:45.016431+00:00 20000000.002000000328 28999999.995000001043 35635224.941999912262 4180227.053999900818 60332.348449261 2024-01-23T08:21:46.016198+00:00 20000000.000999990851 28999999.995000001043 35638667.154000036418 4184537.929000020027 60332.348460833 2024-01-23T08:21:47.015965+00:00 19999999.998000010848 28999999.992999970913 35636893.996999979019 4186198.950999975204 60332.348472404 2024-01-23T08:21:48.015731+00:00 20000000.000000000000 29000000.017000019550 35637366.672999978065 4184036.042000054847 60332.348483976 2024-01-23T08:21:49.015499+00:00 20000000.000999998301 28999999.991000000387 35636423.774000048637 4184377.134999989998 60332.348495547 2024-01-23T08:21:50.015267+00:00 19999999.998999979347 29000000.029999971390 35632209.511999957263 4182765.899999976158 60332.348507118 2024-01-23T08:21:51.015032+00:00 20000000.000000000000 28999999.960000038147 35627149.786000013351 4187647.034000039101 60332.348518690 2024-01-23T08:21:52.014798+00:00 20000000.001000020653 29000000.024999979883 35624522.983999967575 4183454.042000054847 60332.348530261 2024-01-23T08:21:53.014565+00:00 19999999.998999979347 28999999.967000011355 35624640.555999986827 4191337.871999979019 60332.348541833 2024-01-23T08:21:54.014331+00:00 20000000.000000000000 29000000.014999989420 35627259.474000096321 4181926.027999997139 60332.348553404 2024-01-23T08:21:55.014098+00:00 20000000.000000000000 29000000.016000028700 35624428.016999959946 4185103.087999939919 60332.348564975 2024-01-23T08:21:56.013865+00:00 20000000.000000029802 28999999.993000030518 35621727.358000040054 4178819.909000039101 60332.348576547 2024-01-23T08:21:57.013631+00:00 20000000.001999970526 29000000.000999931246 35622549.920999996364 4183038.138999938965 60332.348588118 2024-01-23T08:21:58.013399+00:00 19999999.995000001043 28999999.988000039011 35621803.028999917209 4182582.861999989022 60332.348599690 2024-01-23T08:21:59.013165+00:00 20000000.003000020981 29000000.024999979883 35623326.172999978065 4183053.059000014793 60332.348611261 2024-01-23T08:22:00.012932+00:00 20000000.000000000000 28999999.995000001043 35625290.105999998748 4181335.011000037193 60332.348623013 2024-01-23T08:22:01.028320+00:00 20000000.000000000000 29000000.013000011444 35620302.167000003159 4186931.896000028122 60332.348634404 2024-01-23T08:22:02.012466+00:00 19999999.998999949545 28999999.965000029653 35622972.792999997735 4184650.004999995232 60332.348646156 2024-01-23T08:22:03.027853+00:00 20000000.000000000000 29000000.028000000864 35622516.235000006855 4186689.128000020981 60332.348657547 2024-01-23T08:22:04.011999+00:00 20000000.001000050455 28999999.977999929339 35625608.243000000715 4191076.858999968041 60332.348669298 2024-01-23T08:22:05.027388+00:00 20000000.000000000000 28999999.995000001043 35628118.496999979019 4189067.126000047196 60332.348680689 2024-01-23T08:22:06.011532+00:00 20000000.000000000000 29000000.012000080198 35627210.614000022411 4190038.989999889862 60332.348692441 2024-01-23T08:22:07.026921+00:00 19999999.998999949545 29000000.003999948502 35635182.020000010729 4183998.925000071991 60332.348703832 2024-01-23T08:22:08.011066+00:00 19999999.999000009149 28999999.973000001162 35636715.455999970436 4183898.023999928962 60332.348715584 2024-01-23T08:22:09.026455+00:00 20000000.002000030130 29000000.035999998450 35635133.549000017345 4188935.015000104904 60332.348726975 2024-01-23T08:22:10.010600+00:00 20000000.000999931246 28999999.980000000447 35635475.947999946773 4184361.976999998093 60332.348738727 2024-01-23T08:22:11.025988+00:00 20000000.000000000000 29000000.025000009686 35637325.627000026405 4183497.052999972831 60332.348750117 2024-01-23T08:22:12.010133+00:00 20000000.001000050455 28999999.974000010639 35635614.435999989510 4187563.995999931823 60332.348761870 2024-01-23T08:22:13.025521+00:00 19999999.998000029474 29000000.021000001580 35634280.120999991894 4187396.912000060081 60332.348773260 2024-01-23T08:22:14.009666+00:00 20000000.000999931246 28999999.997999999672 35636159.095000028610 4185772.085000038147 60332.348785012 2024-01-23T08:22:15.025055+00:00 19999999.998000029474 29000000.002000000328 35634299.904000036418 4183722.990999937057 60332.348796403 2024-01-23T08:22:16.009200+00:00 19999999.999000068754 28999999.993000000715 35633400.454999923706 4187682.947000027169 60332.348808155 2024-01-23T08:22:17.024588+00:00 20000000.001999970526 28999999.971000019461 35632693.468999981880 4185702.072999954224 60332.348819545 2024-01-23T08:22:18.008734+00:00 19999999.998999949545 28999999.991999980062 35634789.874000072479 4181540.965000032913 60332.348831117 2024-01-23T08:22:19.008500+00:00 20000000.001000050455 29000000.053999960423 35636250.383999936283 4185349.105999947060 60332.348842688 2024-01-23T08:22:20.008267+00:00 20000000.000999931246 28999999.951000031084 35631661.776000022888 4181927.947000027169 60332.348854260 2024-01-23T08:22:21.008033+00:00 19999999.998000029474 29000000.028999980539 35631687.473999977112 4184567.120000004768 60332.348866012 2024-01-23T08:22:22.023423+00:00 20000000.001999970526 28999999.998000029474 35631342.524000048637 4188454.881999969017 60332.348877402 2024-01-23T08:22:23.007567+00:00 19999999.999000068754 28999999.972999989986 35629298.509999990463 4182580.923000096809 60332.348889154 2024-01-23T08:22:24.022956+00:00 19999999.998999949545 29000000.025999959558 35629621.898000001907 4184949.976999998093 60332.348900545 2024-01-23T08:22:25.007101+00:00 20000000.003000020981 29000000.019000049680 35623578.347000002861 4185022.065999985207 60332.348912297 2024-01-23T08:22:26.022489+00:00 19999999.998000029474 28999999.987999979407 35622848.069999933243 4190390.878999948967 60332.348923688 2024-01-23T08:22:27.006634+00:00 19999999.998999949545 28999999.988999959081 35622971.877000093460 4185676.126999973785 60332.348935440 2024-01-23T08:22:28.022023+00:00 20000000.001999970526 29000000.006000038236 35623275.612999923527 4188263.900000094902 60332.348946831 2024-01-23T08:22:29.006167+00:00 19999999.999000068754 28999999.988999959081 35622207.539000026882 4188375.111999989022 60332.348958583 2024-01-23T08:22:30.021556+00:00 20000000.000000000000 28999999.994000080973 35625910.633999936283 4184080.008000016212 60332.348969974 2024-01-23T08:22:31.005701+00:00 19999999.998999949545 29000000.003999948502 35621751.907999999821 4183133.959999918938 60332.348981726 2024-01-23T08:22:32.021090+00:00 20000000.001999970526 29000000.019999980927 35625419.965000003576 4188033.037000060081 60332.348993116 2024-01-23T08:22:33.005235+00:00 20000000.000000000000 28999999.978000041097 35625942.030000001192 4183788.906000018120 60332.349004868 2024-01-23T08:22:34.020623+00:00 20000000.000000000000 29000000.018000010401 35631097.574000000954 4187838.125000000000 60332.349016259 2024-01-23T08:22:35.004768+00:00 20000000.000000000000 29000000.005999919027 35636771.222000002861 4184480.918999909889 60332.349028011 2024-01-23T08:22:36.020156+00:00 20000000.000000000000 29000000.003000020981 35638984.965000003576 4185857.065999985207 60332.349039402 2024-01-23T08:22:37.004302+00:00 19999999.997999999672 28999999.999000068754 35637023.550999969244 4184288.986000061035 60332.349051154 2024-01-23T08:22:38.019690+00:00 20000000.002000000328 28999999.970999959856 35633999.937000043690 4185537.891000031959 60332.349062544 2024-01-23T08:22:39.003835+00:00 20000000.000999998301 29000000.014000058174 35626653.169999957085 4187421.159999967087 60332.349074297 2024-01-23T08:22:40.019223+00:00 19999999.997999999672 29000000.010999921709 35628883.076000027359 4182563.860999941826 60332.349085687 2024-01-23T08:22:41.003368+00:00 19999999.999000001699 28999999.991999980062 35628558.608999967575 4178043.052000045776 60332.349097439 2024-01-23T08:22:42.018757+00:00 20000000.000000000000 29000000.000000000000 35624451.191000036895 4183676.963000059128 60332.349108830 2024-01-23T08:22:43.002902+00:00 20000000.004999998957 29000000.009999990463 35624484.162999987602 4181435.007999897003 60332.349120582 2024-01-23T08:22:44.018290+00:00 19999999.995000001043 28999999.985000010580 35624480.486999988556 4181135.962000011932 60332.349132153 2024-01-23T08:22:45.018057+00:00 20000000.002000000328 29000000.022999998182 35623570.927999973297 4179160.052000045776 60332.349143725 2024-01-23T08:22:46.017824+00:00 19999999.997999999672 28999999.982000000775 35621416.629000067711 4183547.978999971878 60332.349155296 2024-01-23T08:22:47.017590+00:00 20000000.002000000328 28999999.997999999672 35619894.968999981880 4179266.942000031006 60332.349166867 2024-01-23T08:22:48.017357+00:00 19999999.997999999672 29000000.003000009805 35622416.654999971390 4182546.251999998931 60332.349178439 2024-01-23T08:22:49.017124+00:00 20000000.000000000000 29000000.009999990463 35622536.027999997139 4182439.833000001032 60332.349190010 2024-01-23T08:22:50.016891+00:00 20000000.001000020653 28999999.990000009537 35624962.784999966621 4179164.979999999981 60332.349201581 2024-01-23T08:22:51.016657+00:00 19999999.998999949545 29000000.009999990463 35623348.741000063717 4180437.002999999095 60332.349213153 2024-01-23T08:22:52.016425+00:00 20000000.000000000000 29000000.002000000328 35618734.332000017166 4180387.120999998879 60332.349224724 2024-01-23T08:22:53.016191+00:00 20000000.000000000000 28999999.993000000715 35625313.185999989510 4180956.946000001859 60332.349236296 2024-01-23T08:22:54.015958+00:00 20000000.003000020981 29000000.000999990851 35621671.643999926746 4176566.007999998052 60332.349247867 2024-01-23T08:22:55.015724+00:00 19999999.998000029474 29000000.004000011832 35621374.268000006676 4182947.915000002831 60332.349259438 2024-01-23T08:22:56.015491+00:00 19999999.998999949545 28999999.985000010580 35623692.555000066757 4181746.069999999832 60332.349271010 2024-01-23T08:22:57.015258+00:00 20000000.001000050455 29000000.031000021845 35622080.051999926567 4181664.995999998879 60332.349282581 2024-01-23T08:22:58.015025+00:00 20000000.000999990851 28999999.972999989986 35622555.974000096321 4185437.854000002146 60332.349294153 2024-01-23T08:22:59.014791+00:00 20000000.000000000000 29000000.037999991328 35624292.449999928474 4184539.103000000119 60332.349305724 2024-01-23T08:23:00.014559+00:00 19999999.999000009149 28999999.966000020504 35627777.983999967575 4187799.960999995004 60332.349317295 2024-01-23T08:23:01.014325+00:00 20000000.000000000000 29000000.001999970526 35629713.037000000477 4186878.092000000179 60332.349328867 2024-01-23T08:23:02.014092+00:00 19999999.998999949545 28999999.991999980062 35632276.762999996543 4185968.964000002015 60332.349340438 2024-01-23T08:23:03.013858+00:00 20000000.001000050455 29000000.001999970526 35634533.373000010848 4185825.988999993075 60332.349352010 2024-01-23T08:23:04.013625+00:00 20000000.000000000000 28999999.996000051498 35636387.132999986410 4185113.095000014175 60332.349363581 2024-01-23T08:23:05.013392+00:00 20000000.000000000000 28999999.991999980062 35639058.062999993563 4186377.900999993086 60332.349375152 2024-01-23T08:23:06.013159+00:00 19999999.998999949545 29000000.026999950409 35638012.688000023365 4183981.929000005126 60332.349386724 2024-01-23T08:23:07.012926+00:00 20000000.001000050455 28999999.986000061035 35639947.298000007868 4187058.050999999046 60332.349398476 2024-01-23T08:23:08.028314+00:00 20000000.000999931246 29000000.008999940008 35638734.356000013649 4187165.951999992132 60332.349409866 2024-01-23T08:23:09.012459+00:00 20000000.000000000000 29000000.011000040919 35635900.407999992371 4180671.170000001788 60332.349421619 2024-01-23T08:23:10.027847+00:00 20000000.000000000000 28999999.978999968618 35637561.882999956608 4185940.871000006795 60332.349433009 2024-01-23T08:23:11.011993+00:00 19999999.998000029474 29000000.024000048637 35632353.154000036418 4182030.013999999035 60332.349444761 2024-01-23T08:23:12.027380+00:00 20000000.001000050455 28999999.965999960899 35629889.853999972343 4182420.090000004042 60332.349456152 2024-01-23T08:23:13.011526+00:00 20000000.000999931246 29000000.014999989420 35629464.712999999523 4180122.916999996174 60332.349467904 2024-01-23T08:23:14.026914+00:00 20000000.001000050455 29000000.009000059217 35628660.462000012398 4183636.053999990225 60332.349479294 2024-01-23T08:23:15.011059+00:00 19999999.998000029474 28999999.988999959081 35632444.319000013173 4186336.993000001181 60332.349491047 2024-01-23T08:23:16.026447+00:00 19999999.998000029474 28999999.993000030518 35632363.289999961853 4181582.961000009906 60332.349502437 2024-01-23T08:23:17.010593+00:00 20000000.003999948502 29000000.000000000000 35628221.241000063717 4184684.964000002015 60332.349514190 2024-01-23T08:23:18.025982+00:00 19999999.998000029474 28999999.990999940783 35628820.598999977112 4179457.019999995828 60332.349525580 2024-01-23T08:23:19.010126+00:00 20000000.000000000000 29000000.017000079155 35632606.419000029564 4185246.015999988187 60332.349537333 2024-01-23T08:23:20.025517+00:00 20000000.000000000000 28999999.990000009537 35634475.469999909401 4180633.040000020992 60332.349548723 2024-01-23T08:23:21.009661+00:00 20000000.000999931246 29000000.018999930471 35634448.949000000954 4180009.986999989022 60332.349560294 2024-01-23T08:23:22.009426+00:00 19999999.999000068754 28999999.997999999672 35636702.330000042915 4181474.032000004780 60332.349571866 2024-01-23T08:23:23.009193+00:00 19999999.998999949545 28999999.967000000179 35638549.700000047684 4182414.970999985933 60332.349583437 2024-01-23T08:23:24.008960+00:00 20000000.001000050455 29000000.006999999285 35640371.756999969482 4178493.928000003099 60332.349595008 2024-01-23T08:23:25.008727+00:00 20000000.000999931246 29000000.030999999493 35639896.246999979019 4183444.999000012875 60332.349606580 2024-01-23T08:23:26.008493+00:00 19999999.998000029474 28999999.994999989867 35639554.772000066936 4180915.072999984026 60332.349618151 2024-01-23T08:23:27.008260+00:00 20000000.001000050455 28999999.965999990702 35636851.919999957085 4183180.013000010978 60332.349629723 2024-01-23T08:23:28.008027+00:00 20000000.000999931246 29000000.028000030667 35634485.332999937236 4184222.921000003815 60332.349641294 2024-01-23T08:23:29.007794+00:00 20000000.000000000000 29000000.001999970526 35630980.792999982834 4188378.923000007868 60332.349652865 2024-01-23T08:23:30.007561+00:00 19999999.999000068754 28999999.996000021696 35626389.498000033200 4187277.206999986898 60332.349664617 2024-01-23T08:23:31.022949+00:00 20000000.000999998301 28999999.981999959797 35625995.406999997795 4183611.981000006199 60332.349676008 2024-01-23T08:23:32.007094+00:00 20000000.000000000000 29000000.005000051111 35625010.485000006855 4184104.938999981154 60332.349687760 2024-01-23T08:23:33.022482+00:00 19999999.997999999672 29000000.028999980539 35624145.260999992490 4185051.907000004780 60332.349699151 2024-01-23T08:23:34.006627+00:00 20000000.000000000000 28999999.949999991804 35620199.961000002921 4183642.140000015032 60332.349710903 2024-01-23T08:23:35.022017+00:00 20000000.000000000000 29000000.042999979109 35623544.988000012934 4180619.910999984015 60332.349722294 2024-01-23T08:23:36.006162+00:00 20000000.002999991179 29000000.006000038236 35621942.259000003338 4187096.064999998081 60332.349734046 2024-01-23T08:23:37.021549+00:00 20000000.000000000000 28999999.986999988556 35621627.006000012159 4184818.906000018120 60332.349745437 2024-01-23T08:23:38.005695+00:00 19999999.995999988168 29000000.004000011832 35622616.880999982357 4182751.027999997139 60332.349757188 2024-01-23T08:23:39.021083+00:00 19999999.999000009149 28999999.989999949932 35620541.897000007331 4180518.034999995958 60332.349768579 2024-01-23T08:23:40.005228+00:00 20000000.002999991179 29000000.023000061512 35623289.131999969482 4181729.011000006925 60332.349780331 2024-01-23T08:23:41.020616+00:00 20000000.002000000328 28999999.985999941826 35624126.767000019550 4180307.040999978781 60332.349791722 2024-01-23T08:23:42.004762+00:00 19999999.997999999672 28999999.985000010580 35620150.811999976635 4187080.921000003815 60332.349803474 2024-01-23T08:23:43.020150+00:00 20000000.000000000000 29000000.009000059217 35622214.097000002861 4186560.027999997139 60332.349814865 2024-01-23T08:23:44.004295+00:00 20000000.001000020653 29000000.011999960989 35627788.523000001907 4180497.998000026215 60332.349826617 2024-01-23T08:23:45.019683+00:00 19999999.997999969870 29000000.000000000000 35624478.676999993622 4184009.000000000000 60332.349838007 2024-01-23T08:23:46.003828+00:00 20000000.003000020981 28999999.978999968618 35626514.751000046730 4183830.069999992847 60332.349849760 2024-01-23T08:23:47.019216+00:00 19999999.998000029474 29000000.004000071436 35629921.656000018120 4182196.025000005960 60332.349861150 2024-01-23T08:23:48.003362+00:00 19999999.998999949545 29000000.003999948502 35636274.146999962628 4182662.048999994993 60332.349872902 2024-01-23T08:23:49.018750+00:00 20000000.001000050455 28999999.993999961764 35636591.858000040054 4183998.842999995220 60332.349884293 2024-01-23T08:23:50.002896+00:00 20000000.001999970526 29000000.017000079155 35635700.924999952316 4189904.993999987841 60332.349896045 2024-01-23T08:23:51.018283+00:00 19999999.999000009149 28999999.968999978155 35635871.355000019073 4180880.030000030994 60332.349907435 2024-01-23T08:23:52.002429+00:00 19999999.999000009149 29000000.021999958903 35636239.898000001907 4186635.065999985207 60332.349919188 2024-01-23T08:23:53.017817+00:00 20000000.000000000000 28999999.994000080973 35638231.146999962628 4183912.050000011921 60332.349930759 2024-01-23T08:23:54.017584+00:00 20000000.000000000000 28999999.989999890327 35639066.293000102043 4183663.847000002861 60332.349942330 2024-01-23T08:23:55.017351+00:00 20000000.000000000000 29000000.016000028700 35636495.320999979973 4178942.913999975193 60332.349953902 2024-01-23T08:23:56.017117+00:00 20000000.000000000000 28999999.981999989599 35638857.300999999046 4182594.170000017155 60332.349965473 2024-01-23T08:23:57.016884+00:00 20000000.000999931246 29000000.012000080198 35637495.857999920845 4186003.939000010025 60332.349977044 2024-01-23T08:23:58.016651+00:00 19999999.999000068754 28999999.994999889284 35638748.493000030518 4188962.986000000965 60332.349988616 2024-01-23T08:23:59.016418+00:00 20000000.000000000000 29000000.019999999553 35635767.577000021935 4179548.986000000965 60332.350000187 2024-01-23T08:24:00.016186+00:00 19999999.998999949545 28999999.995999999344 35633155.766000032425 4183137.917999982834 60332.350011759 2024-01-23T08:24:01.015951+00:00 20000000.001999970526 28999999.971000008285 35632209.758000001311 4185572.175000011921 60332.350023330 2024-01-23T08:24:02.015718+00:00 19999999.997000098228 29000000.004999998957 35633697.577000007033 4179948.902999997139 60332.350034901 2024-01-23T08:24:03.015485+00:00 20000000.003999948502 29000000.015000000596 35629562.983000002801 4189852.937999964226 60332.350046473 2024-01-23T08:24:04.015252+00:00 19999999.996999979019 28999999.988999988884 35627187.314999997616 4183084.050000011921 60332.350058044 2024-01-23T08:24:05.015018+00:00 20000000.004000071436 29000000.017000019550 35623899.758000023663 4189252.962000011932 60332.350069616 2024-01-23T08:24:06.014785+00:00 19999999.998999949545 29000000.001999970526 35621392.539999991655 4180224.019999980927 60332.350081187 2024-01-23T08:24:07.014552+00:00 19999999.998000029474 29000000.019000019878 35622841.169999986887 4182804.141000031959 60332.350092758 2024-01-23T08:24:08.014319+00:00 20000000.000000000000 28999999.978999998420 35625936.037999987602 4183681.958999990951 60332.350104330 2024-01-23T08:24:09.014085+00:00 19999999.998999949545 29000000.001999970526 35626606.717999987304 4182274.791999996174 60332.350115901 2024-01-23T08:24:10.013852+00:00 20000000.000000000000 29000000.000000000000 35635799.980000019073 4186904.130999981891 60332.350127473 2024-01-23T08:24:11.013619+00:00 20000000.000000000000 29000000.004999998957 35637230.097999989986 4186289.147000014782 60332.350139044 2024-01-23T08:24:12.013386+00:00 20000000.001000050455 28999999.995999988168 35635163.962000012398 4182717.839999973774 60332.350150615 2024-01-23T08:24:13.013152+00:00 19999999.998999949545 29000000.003000020981 35633007.273000001907 4183829.064000010025 60332.350162187 2024-01-23T08:24:14.012921+00:00 20000000.000000000000 28999999.986999988556 35637297.952000021935 4188180.980000019073 60332.350173758 2024-01-23T08:24:15.012685+00:00 20000000.001999970526 29000000.007000029087 35634929.391000032425 4189052.019999980927 60332.350185329 2024-01-23T08:24:16.012451+00:00 20000000.000000000000 28999999.986000001431 35627056.179999947548 4187142.981999992859 60332.350197081 2024-01-23T08:24:17.027841+00:00 19999999.998000029474 29000000.008999940008 35625110.715999960899 4182591.026000022888 60332.350208472 2024-01-23T08:24:18.011986+00:00 20000000.000000000000 29000000.008000019938 35624634.687000043690 4182051.972999989986 60332.350220224 2024-01-23T08:24:19.027374+00:00 20000000.000000000000 28999999.983000040054 35620262.034000039101 4189794.958000003826 60332.350231615 2024-01-23T08:24:20.011519+00:00 20000000.000000000000 29000000.013000011444 35622484.894999980927 4185179.055999993812 60332.350243367 2024-01-23T08:24:21.026908+00:00 19999999.999000068754 28999999.975999951363 35623651.847999930382 4185416.067000031006 60332.350254757 2024-01-23T08:24:22.011052+00:00 20000000.000000000000 29000000.006000038236 35624134.716000080109 4186627.895999968052 60332.350266510 2024-01-23T08:24:23.026441+00:00 20000000.000999931246 29000000.021999958903 35623757.052999973297 4187508.005999981891 60332.350277900 2024-01-23T08:24:24.010586+00:00 20000000.001999970526 28999999.983000040054 35626738.860999941826 4187165.943000019062 60332.350289471 2024-01-23T08:24:25.010353+00:00 19999999.999000001699 29000000.018000010401 35631819.408000111580 4180508.166999996174 60332.350301043 2024-01-23T08:24:26.010120+00:00 20000000.002000000328 29000000.004999998957 35637065.675999999046 4182894.995999991894 60332.350312614 2024-01-23T08:24:27.009887+00:00 19999999.997000001371 28999999.986999988556 35637216.512999892235 4177246.887000023853 60332.350324186 2024-01-23T08:24:28.009654+00:00 20000000.002999991179 28999999.998999949545 35635364.631000041962 4183156.057999968994 60332.350335757 2024-01-23T08:24:29.009421+00:00 19999999.997000008821 28999999.995000001043 35630096.376000046730 4182358.010000050068 60332.350347328 2024-01-23T08:24:30.009187+00:00 20000000.001999989152 29000000.016000028700 35629388.860999941826 4182622.950999975204 60332.350358900 2024-01-23T08:24:31.008954+00:00 19999999.999000001699 29000000.000000000000 35625029.195000000298 4183224.047999978065 60332.350370471 2024-01-23T08:24:32.008720+00:00 20000000.000000000000 28999999.981999989599 35622243.612000003457 4186038.898000001907 60332.350382043 2024-01-23T08:24:33.008487+00:00 20000000.001000020653 29000000.008000019938 35622495.891999989748 4184808.938000022899 60332.350393614 2024-01-23T08:24:34.008254+00:00 19999999.997999999672 28999999.988000039011 35622741.074000023305 4180711.129000008106 60332.350405185 2024-01-23T08:24:35.008020+00:00 20000000.000999990851 29000000.023999929428 35621257.993000000715 4186785.954999982845 60332.350416757 2024-01-23T08:24:36.007788+00:00 20000000.002000000328 28999999.995000001043 35623404.032000012696 4181796.081000030041 60332.350428328 2024-01-23T08:24:37.007554+00:00 19999999.999000009149 29000000.010000009090 35624729.695999979973 4186291.916999996174 60332.350440080 2024-01-23T08:24:38.022942+00:00 19999999.999000009149 28999999.984999988228 35628743.397000007331 4188332.033999979030 60332.350451471 2024-01-23T08:24:39.007087+00:00 20000000.000000000000 29000000.012000009418 35633697.810999989510 4182991.981999992859 60332.350463223 2024-01-23T08:24:40.022476+00:00 20000000.000999990851 29000000.006999999285 35636511.146000027657 4185653.027000010014 60332.350474614 2024-01-23T08:24:41.006621+00:00 20000000.000000000000 28999999.981000009924 35636017.030999958515 4183083.004999995232 60332.350486366 2024-01-23T08:24:42.022009+00:00 19999999.999000009149 28999999.986999988556 35635246.022000007331 4185065.000000000000 60332.350497756 2024-01-23T08:24:43.006155+00:00 19999999.997999969870 29000000.001000020653 35636063.734000027180 4187009.958000003826 60332.350509509 2024-01-23T08:24:44.021542+00:00 20000000.000999990851 29000000.013999998569 35636943.656999953091 4188303.964999973774 60332.350520899 2024-01-23T08:24:45.005688+00:00 20000000.002000030130 28999999.997999969870 35635318.050000011921 4187485.027000010014 60332.350532651 2024-01-23T08:24:46.021076+00:00 19999999.999000009149 28999999.993000030518 35637931.524999983609 4188444.039000033867 60332.350544042 2024-01-23T08:24:47.005222+00:00 19999999.997999969870 29000000.000999990851 35634293.105000019073 4190731.946999967098 60332.350555794 2024-01-23T08:24:48.020610+00:00 20000000.000999990851 28999999.990000009537 35634886.733000040054 4188982.074000000954 60332.350567184 2024-01-23T08:24:49.004755+00:00 20000000.004999998957 29000000.011999960989 35632551.276999950409 4185775.022000014782 60332.350578937 2024-01-23T08:24:50.020144+00:00 19999999.997000038624 29000000.013000011444 35633913.313000082970 4188308.902999997139 60332.350590327 2024-01-23T08:24:51.004289+00:00 19999999.997999969870 28999999.989000018686 35632251.031999953091 4190152.000999987125 60332.350602080 2024-01-23T08:24:52.019677+00:00 20000000.000000000000 29000000.005999978632 35628230.134999990463 4184911.059000014793 60332.350613470 2024-01-23T08:24:53.003822+00:00 20000000.001000050455 28999999.984000030905 35625659.113999962807 4186538.069000006188 60332.350625223 2024-01-23T08:24:54.019210+00:00 20000000.000000000000 29000000.032999988645 35625044.199000000954 4183942.798999965191 60332.350636613 2024-01-23T08:24:55.003356+00:00 20000000.000000000000 28999999.978000041097 35629960.918000102043 4189134.147000014782 60332.350648365 2024-01-23T08:24:56.018744+00:00 20000000.001999970526 29000000.007999900728 35624814.466999888420 4183612.912000060081 60332.350659756 2024-01-23T08:24:57.002889+00:00 19999999.998000029474 28999999.983000040054 35619177.158000111580 4183802.056999921799 60332.350671508 2024-01-23T08:24:58.018277+00:00 20000000.000000000000 29000000.019000049680 35620010.029999971390 4185278.069000006188 60332.350682898 2024-01-23T08:24:59.002422+00:00 19999999.998999949545 28999999.982999920845 35621026.204000003636 4187662.935000061989 60332.350694651 2024-01-23T08:25:00.017812+00:00 20000000.001999970526 29000000.006000038236 35620836.654999971390 4186623.018999934196 60332.350706222 2024-01-23T08:25:01.017577+00:00 19999999.997000098228 29000000.000000000000 35621085.879000000656 4189861.952000021935 60332.350717793 2024-01-23T08:25:02.017346+00:00 20000000.002999901772 29000000.008000019938 35628279.318000003695 4183475.000000000000 60332.350729365 2024-01-23T08:25:03.017112+00:00 19999999.999000068754 28999999.995000001043 35630141.500999987125 4188909.037000060081 60332.350740936 2024-01-23T08:25:04.016877+00:00 19999999.998999949545 28999999.985000010580 35633946.856000021100 4188979.908999919891 60332.350752507 2024-01-23T08:25:05.016645+00:00 20000000.004000071436 29000000.002999901772 35633781.816999971867 4188358.182000041008 60332.350764079 2024-01-23T08:25:06.016411+00:00 19999999.998999949545 29000000.022000070661 35635527.085000008345 4183733.957000017166 60332.350775650 2024-01-23T08:25:07.016178+00:00 20000000.000000000000 28999999.985999941826 35633872.892000019550 4185352.980000019073 60332.350787221 2024-01-23T08:25:08.015944+00:00 19999999.998000029474 29000000.007000088692 35636797.344000011683 4189621.973999977112 60332.350798793 2024-01-23T08:25:09.015711+00:00 19999999.998000029474 28999999.992999911308 35637179.639999993145 4182852.078999996185 60332.350810364 2024-01-23T08:25:10.015478+00:00 20000000.003999948502 29000000.002000089735 35636230.718999981880 4184910.939000010025 60332.350821936 2024-01-23T08:25:11.015245+00:00 19999999.996999979019 28999999.986999988556 35638668.740999996662 4183900.857999920845 60332.350833507 2024-01-23T08:25:12.015011+00:00 20000000.001000050455 29000000.011999960989 35637379.181999981403 4185867.134999989998 60332.350845078 2024-01-23T08:25:13.014779+00:00 20000000.000999931246 29000000.004999998957 35639410.843000046909 4190503.962000011932 60332.350856650 2024-01-23T08:25:14.014545+00:00 20000000.001000050455 29000000.019000001252 35633967.511999957263 4189488.949000000954 60332.350868221 2024-01-23T08:25:15.014312+00:00 19999999.996999979019 28999999.962999988347 35629465.516000032425 4188078.970000029076 60332.350879793 2024-01-23T08:25:16.014079+00:00 20000000.001000050455 28999999.996000010520 35626383.023000001907 4189549.100000023842 60332.350891364 2024-01-23T08:25:17.013845+00:00 20000000.000999931246 28999999.996999990195 35622919.539999961853 4185782.069000006188 60332.350902935 2024-01-23T08:25:18.013612+00:00 19999999.999000068754 29000000.037000000477 35620318.516999959946 4190900.935999989975 60332.350914507 2024-01-23T08:25:19.013379+00:00 19999999.997999999672 28999999.986000001431 35621830.567000031471 4192473.011999965180 60332.350926078 2024-01-23T08:25:20.013145+00:00 20000000.002999998629 28999999.997000008821 35621997.300000071526 4182359.989000082016 60332.350937650 2024-01-23T08:25:21.012912+00:00 19999999.999000009149 29000000.016999989748 35620382.711999893188 4185770.934999942780 60332.350949221 2024-01-23T08:25:22.012679+00:00 19999999.997999999672 28999999.980999980122 35622813.096000082791 4186960.128999948967 60332.350960792 2024-01-23T08:25:23.012446+00:00 20000000.002000000328 29000000.006000038236 35623931.003999948502 4182770.871000051033 60332.350972544 2024-01-23T08:25:24.027834+00:00 19999999.997999981046 29000000.015999969095 35622455.845000028610 4184551.072000027169 60332.350983935 2024-01-23T08:25:25.011979+00:00 20000000.001000020653 28999999.970000028610 35623331.837000012398 4187496.033999919891 60332.350995687 2024-01-23T08:25:26.027367+00:00 20000000.002000000328 29000000.010999981314 35624836.261999957263 4184270.923000096809 60332.351007078 2024-01-23T08:25:27.011513+00:00 20000000.000000000000 29000000.009999990463 35627141.356000073254 4189978.029999970924 60332.351018649 2024-01-23T08:25:28.011279+00:00 19999999.997999999672 28999999.986000001431 35624871.237999923527 4184255.985000013839 60332.351030220 2024-01-23T08:25:29.011046+00:00 20000000.000000000000 29000000.002000030130 35621155.081000089645 4188343.046999930870 60332.351041792 2024-01-23T08:25:30.010813+00:00 20000000.000999990851 28999999.995999988168 35621232.746999979019 4187110.025000094902 60332.351053363 2024-01-23T08:25:31.010580+00:00 19999999.998999979347 28999999.991999980062 35620068.656000003219 4188797.987999916077 60332.351064934 2024-01-23T08:25:32.010347+00:00 20000000.001000050455 29000000.011999960989 35616773.755000010133 4187450.907000064850 60332.351076506 2024-01-23T08:25:33.010114+00:00 20000000.000999990851 28999999.997000098228 35618084.452999986708 4184712.128000020981 60332.351088077 2024-01-23T08:25:34.009880+00:00 20000000.002999961376 29000000.003999948502 35618734.132000006735 4189156.979999899864 60332.351099649 2024-01-23T08:25:35.009647+00:00 19999999.997000038624 29000000.004999998957 35622408.777999997139 4189084.997000098228 60332.351111220 2024-01-23T08:25:36.009413+00:00 19999999.997999969870 28999999.983999971300 35628317.873000003397 4189111.910999894142 60332.351122791 2024-01-23T08:25:37.009180+00:00 20000000.003000020981 29000000.032000061125 35630551.819999992847 4189301.009000062943 60332.351134363 2024-01-23T08:25:38.008947+00:00 19999999.996999979019 28999999.971999999136 35636203.326000012457 4184883.998999952804 60332.351145934 2024-01-23T08:25:39.008714+00:00 20000000.001000050455 28999999.997999910265 35636216.367999970913 4183936.106999992859 60332.351157506 2024-01-23T08:25:40.008481+00:00 19999999.998999949545 28999999.997000098228 35630760.780000030994 4187262.966000080109 60332.351169077 2024-01-23T08:25:41.008247+00:00 20000000.003000020981 29000000.031999949366 35622884.525999963284 4187851.982999920845 60332.351180648 2024-01-23T08:25:42.008013+00:00 19999999.995999988168 28999999.981000069529 35618861.739000022411 4190071.048000096809 60332.351192220 2024-01-23T08:25:43.007781+00:00 20000000.002000030130 29000000.014999989420 35618785.310000002384 4183970.857999920845 60332.351203791 2024-01-23T08:25:44.007548+00:00 19999999.998999949545 28999999.973999980837 35616265.629000008106 4184339.075999975204 60332.351215363 2024-01-23T08:25:45.007314+00:00 20000000.001000050455 28999999.998999949545 35616290.161000013351 4186305.040000081062 60332.351226934 2024-01-23T08:25:46.007080+00:00 20000000.000000000000 29000000.009999990463 35619818.814000010490 4186661.034999967087 60332.351238686 2024-01-23T08:25:47.022469+00:00 20000000.000000000000 29000000.009000059217 35623713.077999949455 4186653.898000001907 60332.351250077 2024-01-23T08:25:48.006615+00:00 20000000.000999931246 28999999.970000028610 35629610.802999973297 4182911.021000028122 60332.351261829 2024-01-23T08:25:49.022003+00:00 19999999.998000029474 29000000.018000010401 35629718.974000096321 4182848.103999971878 60332.351273219 2024-01-23T08:25:50.006148+00:00 20000000.000000000000 28999999.988000001758 35627906.234999902546 4187237.952000021935 60332.351284971 2024-01-23T08:25:51.021536+00:00 20000000.000000000000 29000000.015000000596 35635112.920999996364 4185830.906999946106 60332.351296362 2024-01-23T08:25:52.005682+00:00 20000000.000000000000 29000000.000999998301 35639164.854000091553 4188354.027000070084 60332.351308114 2024-01-23T08:25:53.021069+00:00 20000000.001999970526 29000000.017999991775 35634821.069000013173 4183435.013000010978 60332.351319505 2024-01-23T08:25:54.005215+00:00 20000000.000000000000 28999999.987999990582 35636234.612999923527 4185778.979999899864 60332.351331257 2024-01-23T08:25:55.020603+00:00 19999999.998000029474 28999999.996000021696 35628094.258000023663 4185108.053000092972 60332.351342647 2024-01-23T08:25:56.004748+00:00 20000000.001000050455 28999999.995999988168 35630898.853000037372 4185602.975999950897 60332.351354400 2024-01-23T08:25:57.020136+00:00 20000000.000000000000 29000000.011000011116 35627531.013999938965 4187263.932000041008 60332.351365790 2024-01-23T08:25:58.004282+00:00 20000000.000999931246 28999999.981000009924 35623063.892000079155 4186336.962999939919 60332.351377543 2024-01-23T08:25:59.019670+00:00 20000000.000000000000 29000000.027000010014 35617990.250000000000 4187818.088000059128 60332.351388933 2024-01-23T08:26:00.003816+00:00 20000000.001000050455 28999999.991999980062 35617995.416000008583 4188299.929999948014 60332.351400685 2024-01-23T08:26:01.019203+00:00 19999999.998999949545 29000000.004999998957 35613374.303999997675 4186653.026000022888 60332.351412076 2024-01-23T08:26:02.003349+00:00 19999999.998000029474 29000000.017000019550 35614319.384999997914 4189534.235999941826 60332.351423828 2024-01-23T08:26:03.018737+00:00 20000000.001000050455 29000000.000000000000 35617255.393000006676 4186632.832000017166 60332.351435218 2024-01-23T08:26:04.002882+00:00 20000000.000000000000 28999999.954999979585 35614617.652999997139 4186223.907999991905 60332.351446971 2024-01-23T08:26:05.018270+00:00 20000000.000999931246 29000000.022999998182 35611174.717000007629 4184581.054000020027 60332.351458361 2024-01-23T08:26:06.002416+00:00 20000000.000000000000 28999999.999000009149 35615702.782000012696 4185735.026000022888 60332.351470114 2024-01-23T08:26:07.017803+00:00 20000000.000000000000 29000000.013999998569 35617517.037000000477 4184773.960999966133 60332.351481504 2024-01-23T08:26:08.001949+00:00 19999999.998000029474 28999999.968999918550 35613267.992999970913 4185984.980000019073 60332.351493256 2024-01-23T08:26:09.017337+00:00 19999999.999000068754 29000000.018000010401 35617900.932000041008 4190290.034999967087 60332.351504828 2024-01-23T08:26:10.017105+00:00 20000000.001999970526 29000000.004000071436 35616541.452999949455 4184535.105000019073 60332.351516399 2024-01-23T08:26:11.016871+00:00 20000000.000000000000 28999999.990000009537 35616830.525000043213 4187832.983000040054 60332.351527970 2024-01-23T08:26:12.016637+00:00 20000000.000000000000 29000000.001999970526 35627293.342999987304 4188158.934000014793 60332.351539542 2024-01-23T08:26:13.016405+00:00 19999999.999000001699 28999999.978999968618 35638602.630000002682 4188446.980999947060 60332.351551113 2024-01-23T08:26:14.016171+00:00 20000000.000000000000 29000000.021000031382 35633634.842999987304 4187951.003000020981 60332.351562684 2024-01-23T08:26:15.015938+00:00 20000000.002000000328 28999999.993999961764 35636787.809000022709 4189308.024999976158 60332.351574256 2024-01-23T08:26:16.015705+00:00 19999999.999000009149 28999999.986999988556 35638304.731000013649 4187142.039000033867 60332.351585827 2024-01-23T08:26:17.015471+00:00 19999999.999000001699 29000000.012000080198 35634966.942999958992 4184158.889000058174 60332.351597399 2024-01-23T08:26:18.015238+00:00 20000000.000999990851 28999999.992999911308 35636479.217000007629 4183631.020999907982 60332.351608970 2024-01-23T08:26:19.015005+00:00 20000000.001000020653 29000000.001000050455 35626801.800999999046 4183853.063000082970 60332.351620541 2024-01-23T08:26:20.014771+00:00 19999999.998999979347 29000000.009000059217 35632940.294000029564 4183148.023000001907 60332.351632113 2024-01-23T08:26:21.014538+00:00 20000000.001000020653 29000000.003999948502 35630745.868000030518 4181881.049999951851 60332.351643684 2024-01-23T08:26:22.014305+00:00 19999999.998999979347 28999999.998000029474 35635816.246999979019 4183824.965000032913 60332.351655256 2024-01-23T08:26:23.014072+00:00 19999999.999000009149 29000000.003999948502 35634936.231999993324 4187235.927999972831 60332.351666827 2024-01-23T08:26:24.013838+00:00 20000000.002000000328 28999999.999000068754 35632893.485999941826 4185751.952999948990 60332.351678398 2024-01-23T08:26:25.013605+00:00 19999999.999000009149 28999999.984999898821 35634689.170000076294 4183952.988000034820 60332.351689970 2024-01-23T08:26:26.013373+00:00 19999999.997999969870 28999999.991000059992 35635178.617999911308 4187539.062000035774 60332.351701541 2024-01-23T08:26:27.013138+00:00 20000000.002000030130 29000000.015000000596 35636487.348000049591 4189625.926999927033 60332.351713113 2024-01-23T08:26:28.012906+00:00 20000000.001999970526 28999999.995999999344 35636136.330000042915 4189482.044000030030 60332.351724684 2024-01-23T08:26:29.012673+00:00 19999999.998000029474 29000000.030999999493 35636619.383000023663 4186798.013000010978 60332.351736255 2024-01-23T08:26:30.012439+00:00 19999999.998999949545 28999999.986999999732 35633938.168999910355 4188116.065000057220 60332.351747646 2024-01-23T08:26:30.996585+00:00 20000000.003000020981 28999999.993999999017 35634888.505000002682 4186091.891999959946 60332.351759398 2024-01-23T08:26:32.011973+00:00 19999999.995999988168 28999999.988000009209 35635366.282999992371 4191210.006000041962 60332.351770969 2024-01-23T08:26:33.011740+00:00 20000000.000999990851 29000000.005999978632 35632712.413999997079 4182664.138999938965 60332.351782541 2024-01-23T08:26:34.011506+00:00 20000000.003000020981 28999999.987000018358 35632660.587999977171 4185959.878999948967 60332.351794112 2024-01-23T08:26:35.011273+00:00 19999999.996999979019 29000000.016999989748 35633466.641000002623 4189404.038000106812 60332.351805683 2024-01-23T08:26:36.011040+00:00 20000000.001000050455 28999999.993999991566 35635428.760000020266 4184437.034999967087 60332.351817255 2024-01-23T08:26:37.010806+00:00 19999999.997999969870 28999999.998000029474 35638525.199000000954 4182896.814000010025 60332.351828826 2024-01-23T08:26:38.010573+00:00 20000000.002999961376 29000000.017000019550 35638411.607999980450 4187944.189000010025 60332.351840397 2024-01-23T08:26:39.010341+00:00 19999999.999000068754 29000000.002999961376 35633361.638999998569 4188021.881999969017 60332.351851969 2024-01-23T08:26:40.010106+00:00 19999999.998999949545 28999999.984000030905 35637040.771000027657 4184549.037999988068 60332.351863540 2024-01-23T08:26:41.009873+00:00 20000000.001000050455 29000000.008999999613 35628315.487999983132 4186938.009999989998 60332.351875111 2024-01-23T08:26:42.009640+00:00 20000000.000999931246 28999999.983999971300 35632732.986999988556 4187232.978999971878 60332.351886683 2024-01-23T08:26:43.009407+00:00 20000000.000000000000 29000000.013000011444 35636398.105000019073 4184577.095000029076 60332.351898254 2024-01-23T08:26:44.009173+00:00 20000000.000000000000 28999999.991000000387 35637089.790000021458 4190403.975999950897 60332.351909826 2024-01-23T08:26:45.008940+00:00 19999999.999000068754 28999999.984999950975 35636030.977999992669 4185279.985000013839 60332.351921397 2024-01-23T08:26:46.008707+00:00 20000000.001999970526 29000000.011000040919 35636156.059999942780 4188871.973000050057 60332.351932968 2024-01-23T08:26:47.008474+00:00 19999999.998000029474 29000000.024000048637 35631985.925000071526 4185679.991999983788 60332.351944540 2024-01-23T08:26:48.008241+00:00 20000000.000000000000 28999999.990999940783 35631485.238000042737 4183928.953000069130 60332.351956111 2024-01-23T08:26:49.008007+00:00 20000000.000999931246 28999999.986000061035 35636533.787999987602 4185001.053999900818 60332.351967683 2024-01-23T08:26:50.007774+00:00 20000000.001000050455 28999999.988999959081 35633335.769999980927 4189645.086000084877 60332.351979254 2024-01-23T08:26:51.007541+00:00 19999999.996999979019 29000000.014999989420 35628591.119999997318 4186272.019999980927 60332.351990825 2024-01-23T08:26:52.007307+00:00 20000000.001999970526 28999999.993000030518 35624861.357999920845 4187192.875999927986 60332.352002397 2024-01-23T08:26:53.007074+00:00 19999999.998000029474 29000000.018000010401 35621228.802000053227 4179945.026000022888 60332.352013968 2024-01-23T08:26:54.006841+00:00 20000000.001999970526 28999999.993000030518 35616477.269999980927 4184566.968999981880 60332.352025540 2024-01-23T08:26:55.006608+00:00 19999999.998000029474 29000000.010999921709 35614229.407999992371 4184830.013000010978 60332.352037292 2024-01-23T08:26:56.021996+00:00 20000000.000000000000 28999999.981999989599 35611047.471000082791 4184911.041000009049 60332.352048682 2024-01-23T08:26:57.006142+00:00 20000000.000000000000 28999999.993000030518 35616849.613999962807 4188502.080000042915 60332.352060434 2024-01-23T08:26:58.021529+00:00 20000000.001000050455 29000000.011000040919 35612857.059000022709 4186059.927999972831 60332.352071825 2024-01-23T08:26:59.005675+00:00 20000000.000000000000 28999999.993999961764 35609482.651999950409 4183349.965999960899 60332.352083577 2024-01-23T08:27:00.021064+00:00 20000000.000999931246 29000000.028000000864 35614773.259000062943 4189490.060000061989 60332.352094968 2024-01-23T08:27:01.005208+00:00 19999999.999000068754 29000000.004000071436 35618655.851999998093 4183327.963999987114 60332.352106720 2024-01-23T08:27:02.020596+00:00 20000000.000000000000 28999999.977999929339 35619129.562000006437 4189611.945999979973 60332.352118110 2024-01-23T08:27:03.004742+00:00 19999999.996999979019 29000000.026000019163 35621934.711000002921 4188211.138000010978 60332.352129863 2024-01-23T08:27:04.020130+00:00 20000000.003000020981 28999999.971000000834 35620552.961999997497 4186075.027999997139 60332.352141253 2024-01-23T08:27:05.004275+00:00 19999999.998000029474 28999999.986000001431 35620219.038000002503 4182304.791000000201 60332.352153005 2024-01-23T08:27:06.019663+00:00 20000000.002000000328 29000000.007000010461 35617446.321999996901 4189200.147999999113 60332.352164396 2024-01-23T08:27:07.003808+00:00 19999999.997999999672 29000000.010999988765 35614299.428000003099 4189348.961000001058 60332.352176148 2024-01-23T08:27:08.019197+00:00 20000000.000999998301 29000000.011999990791 35612541.073999971151 4184700.052000001073 60332.352187539 2024-01-23T08:27:09.003343+00:00 20000000.000999998301 28999999.992000009865 35613166.951000027359 4187388.954999998212 60332.352199291 2024-01-23T08:27:10.018730+00:00 19999999.999000001699 28999999.963999990374 35617853.633000023663 4185186.043000000995 60332.352210681 2024-01-23T08:27:11.002875+00:00 19999999.997999999672 29000000.040000021458 35630056.430999986827 4182159.873999997973 60332.352222434 2024-01-23T08:27:12.018264+00:00 20000000.000000000000 28999999.984999980778 35636775.597999989986 4188620.047999999952 60332.352233824 2024-01-23T08:27:13.002409+00:00 20000000.002999991179 29000000.018000010401 35635709.501999966800 4185555.089000002015 60332.352245576 2024-01-23T08:27:14.017797+00:00 19999999.999000009149 28999999.966000020504 35621443.197000026703 4182499.880999996793 60332.352256967 2024-01-23T08:27:15.001942+00:00 20000000.004000011832 29000000.051999989897 35616284.132999956608 4184178.995999998879 60332.352268719 2024-01-23T08:27:16.017331+00:00 19999999.994999971241 28999999.951999958605 35613195.304000020027 4185482.986000000965 60332.352280110 2024-01-23T08:27:17.001476+00:00 20000000.002000000328 29000000.005000051111 35615465.636000037193 4185661.990000002086 60332.352291862 2024-01-23T08:27:18.016864+00:00 20000000.002000000328 29000000.023999989033 35624137.444999933243 4185611.097999996971 60332.352303433 2024-01-23T08:27:19.016631+00:00 19999999.996999979019 28999999.970999959856 35634027.320000052452 4189444.998999997973 60332.352315004 2024-01-23T08:27:20.016398+00:00 20000000.002000030130 29000000.002000030130 35636326.179999947548 4187694.971000007819 60332.352326576 2024-01-23T08:27:21.016164+00:00 19999999.999000009149 29000000.006999969482 35634587.810999989510 4188110.942999988794 60332.352338147 2024-01-23T08:27:22.015932+00:00 20000000.000000000000 29000000.000000059605 35630883.397000066936 4191588.006999998819 60332.352349719 2024-01-23T08:27:23.015699+00:00 20000000.000000000000 29000000.022999998182 35624763.077999949455 4190307.029000014067 60332.352361290 2024-01-23T08:27:24.015464+00:00 19999999.997999969870 28999999.998999949545 35615754.167999982834 4188763.957999988925 60332.352372861 2024-01-23T08:27:25.015232+00:00 20000000.000999990851 28999999.983999971300 35615915.613000042737 4187723.082000001799 60332.352384433 2024-01-23T08:27:26.014999+00:00 20000000.000000000000 28999999.986999988556 35615638.878999948502 4188203.903999999166 60332.352396004 2024-01-23T08:27:27.014765+00:00 20000000.002000030130 29000000.024000048637 35614338.554000020027 4188170.122999995947 60332.352407576 2024-01-23T08:27:28.014532+00:00 19999999.996999979019 28999999.998999949545 35613876.777999997139 4184696.006000012159 60332.352419147 2024-01-23T08:27:29.014299+00:00 20000000.000999990851 28999999.983000040054 35613345.741000063717 4190099.123999997973 60332.352430718 2024-01-23T08:27:30.014065+00:00 20000000.000000000000 29000000.032000061125 35613577.051999926567 4186638.806999995839 60332.352442290 2024-01-23T08:27:31.013832+00:00 20000000.003000020981 28999999.987999919802 35613721.842000007629 4186406.105000004172 60332.352453861 2024-01-23T08:27:32.013599+00:00 19999999.996999979019 28999999.986000061035 35615261.662000000477 4190709.973999992013 60332.352465433 2024-01-23T08:27:33.013366+00:00 20000000.003000020981 29000000.008999940008 35613223.288999997079 4181149.950000002980 60332.352477004 2024-01-23T08:27:34.013132+00:00 19999999.996000051498 28999999.973000049591 35612324.283000007272 4188327.116999999154 60332.352488576 2024-01-23T08:27:35.012899+00:00 20000000.000000000000 29000000.016000028700 35611973.706999987364 4188946.804000005126 60332.352500147 2024-01-23T08:27:36.012665+00:00 20000000.000000000000 29000000.036999940872 35613383.618000000715 4188945.107000008225 60332.352511718 2024-01-23T08:27:37.012433+00:00 20000000.000999931246 28999999.991999980062 35613117.268999986351 4183283.914999992121 60332.352523108 2024-01-23T08:27:37.996578+00:00 20000000.000000000000 28999999.986999988556 35621038.322999976575 4185103.076000005007 60332.352534861 2024-01-23T08:27:39.011966+00:00 20000000.001999970526 29000000.009000059217 35631743.168000042439 4186844.990999997128 60332.352546251 2024-01-23T08:27:39.996111+00:00 20000000.000000000000 28999999.975999951363 35635792.038999967277 4186998.055999993812 60332.352558004 2024-01-23T08:27:41.011499+00:00 19999999.999000068754 29000000.000999998301 35637090.740999996662 4189805.780999987852 60332.352569394 2024-01-23T08:27:41.995644+00:00 19999999.998999949545 28999999.997000001371 35630040.134000003338 4184932.169000000227 60332.352581146 2024-01-23T08:27:43.011033+00:00 20000000.001000050455 29000000.006000000983 35618995.818000018597 4188167.989000021946 60332.352592718 2024-01-23T08:27:44.010800+00:00 19999999.998999949545 28999999.993999991566 35613637.307999968529 4188140.067999988794 60332.352604289 2024-01-23T08:27:45.010567+00:00 20000000.003000020981 29000000.005000010133 35616939.467999987304 4183230.854000002146 60332.352615860 2024-01-23T08:27:46.010333+00:00 19999999.996999979019 28999999.988000009209 35627681.391000032425 4185278.067999988794 60332.352627432 2024-01-23T08:27:47.010100+00:00 20000000.001000050455 29000000.017999980599 35635069.689000010490 4189101.997000008821 60332.352639003 2024-01-23T08:27:48.009866+00:00 19999999.998999949545 28999999.996000021696 35631596.258999936283 4184867.067999988794 60332.352650574 2024-01-23T08:27:49.009635+00:00 20000000.001000050455 29000000.012999981642 35624417.244999997318 4185177.888999999035 60332.352662146 2024-01-23T08:27:50.009400+00:00 20000000.000000000000 28999999.995999988168 35614305.639000058174 4184857.063000022899 60332.352673717 2024-01-23T08:27:51.009167+00:00 20000000.000000000000 28999999.986999988556 35610696.967999942601 4189879.955999999773 60332.352685289 2024-01-23T08:27:52.008933+00:00 19999999.998999949545 28999999.992000039667 35609849.284000039101 4192033.060000001919 60332.352696860 2024-01-23T08:27:53.008700+00:00 20000000.001000050455 29000000.013000011444 35612551.044999957085 4188942.047999978065 60332.352708431 2024-01-23T08:27:54.008467+00:00 19999999.998999949545 28999999.995999988168 35613424.344000101089 4187805.913000016939 60332.352720003 2024-01-23T08:27:55.008235+00:00 20000000.001999970526 29000000.009999990463 35620389.025999903679 4183837.026999980211 60332.352731574 2024-01-23T08:27:56.008001+00:00 19999999.999000068754 28999999.972999989986 35623074.322000026703 4185714.998000026215 60332.352743146 2024-01-23T08:27:57.007767+00:00 20000000.000000000000 29000000.022999998182 35628347.422000050545 4187294.958999990951 60332.352754717 2024-01-23T08:27:58.007534+00:00 20000000.000999931246 29000000.001999970526 35631270.639999993145 4181414.039999992121 60332.352766288 2024-01-23T08:27:59.007301+00:00 20000000.000000000000 28999999.978000041097 35627377.437000043690 4185443.018000007141 60332.352777860 2024-01-23T08:28:00.007068+00:00 20000000.002999998629 29000000.005999919027 35623649.648000001907 4187438.895999997854 60332.352789431 2024-01-23T08:28:01.006834+00:00 19999999.993999999017 28999999.989000078291 35624847.506999969482 4192220.092000008095 60332.352801003 2024-01-23T08:28:02.006601+00:00 20000000.002000000328 29000000.034999970347 35626630.452999986708 4191015.995999991894 60332.352812574 2024-01-23T08:28:03.006368+00:00 20000000.000999990851 28999999.975999951363 35622772.191999986768 4185547.925999999046 60332.352824145 2024-01-23T08:28:04.006135+00:00 19999999.998000010848 29000000.017000079155 35617822.337000012398 4188149.113999993075 60332.352835717 2024-01-23T08:28:05.005901+00:00 19999999.998999979347 28999999.991999980062 35612133.524999991059 4187685.881000012159 60332.352847288 2024-01-23T08:28:06.005668+00:00 20000000.003000020981 28999999.998999949545 35610787.643000006676 4186645.064000010025 60332.352859040 2024-01-23T08:28:07.021057+00:00 20000000.000999990851 28999999.997000098228 35610975.294999986887 4190550.927999972831 60332.352870431 2024-01-23T08:28:08.005201+00:00 19999999.997000008821 29000000.010999921709 35609494.742000013590 4190935.090000004042 60332.352882183 2024-01-23T08:28:09.020590+00:00 20000000.000000000000 29000000.009999990463 35619682.214999966323 4186861.953000009060 60332.352893573 2024-01-23T08:28:10.004735+00:00 19999999.998999979347 28999999.973999980837 35626235.222000002861 4191900.064000010025 60332.352905326 2024-01-23T08:28:11.020123+00:00 20000000.003000020981 29000000.010000109673 35634897.761000037193 4188972.041999996174 60332.352916716 2024-01-23T08:28:12.004269+00:00 19999999.999000009149 29000000.020999908447 35635055.435000002384 4192910.940999985207 60332.352928468 2024-01-23T08:28:13.019657+00:00 20000000.000000000000 28999999.998000029474 35640263.268000006676 4185519.933000028133 60332.352939859 2024-01-23T08:28:14.003802+00:00 20000000.000000000000 28999999.993000030518 35638268.305999986827 4186200.012999951839 60332.352951611 2024-01-23T08:28:15.019190+00:00 19999999.998999949545 28999999.985000010580 35632932.051999993622 4189111.029000043869 60332.352963001 2024-01-23T08:28:16.003336+00:00 20000000.000000000000 29000000.028999920934 35631263.184999942780 4185415.023000001907 60332.352974754 2024-01-23T08:28:17.018723+00:00 20000000.000000000000 28999999.956000089645 35632898.222000002861 4183472.013999999035 60332.352986144 2024-01-23T08:28:18.002869+00:00 20000000.001000050455 29000000.017999999225 35634678.973000049591 4188275.018999993801 60332.352997896 2024-01-23T08:28:19.018257+00:00 20000000.000000000000 28999999.986000001431 35637506.712999939919 4186737.990000010002 60332.353009287 2024-01-23T08:28:20.002402+00:00 20000000.000999990851 28999999.997000001371 35631378.661000013351 4185950.974999963772 60332.353021039 2024-01-23T08:28:21.017790+00:00 19999999.997999969870 29000000.015999998897 35618586.267000079155 4189610.918000041973 60332.353032430 2024-01-23T08:28:22.001937+00:00 20000000.001000050455 28999999.982999980450 35616236.628999948502 4182381.028999983799 60332.353044182 2024-01-23T08:28:23.017325+00:00 19999999.998999949545 29000000.024000018835 35611063.425000071526 4182027.014999986161 60332.353055573 2024-01-23T08:28:24.001469+00:00 20000000.001000050455 29000000.002999991179 35610356.579999923706 4190512.993000030983 60332.353067324 2024-01-23T08:28:25.016857+00:00 20000000.000000000000 28999999.987000018358 35611529.266000032425 4180523.992999970913 60332.353078716 2024-01-23T08:28:26.001002+00:00 20000000.000999931246 29000000.000000000000 35615841.174000017345 4182381.028999983799 60332.353090467 2024-01-23T08:28:27.016391+00:00 19999999.999000068754 28999999.997999999672 35626301.244999997318 4188232.960000038147 60332.353101858 2024-01-23T08:28:28.000537+00:00 20000000.000000000000 28999999.994000021368 35626008.726999998093 4182731.009999989998 60332.353113610 2024-01-23T08:28:29.015924+00:00 20000000.000999931246 29000000.012999951839 35628203.744999997318 4185833.977999985218 60332.353125182 2024-01-23T08:28:30.015692+00:00 19999999.999000068754 28999999.977000001818 35632099.722000002861 4182361.977999985218 60332.353136753 2024-01-23T08:28:31.015458+00:00 20000000.001999970526 29000000.041000008583 35626945.400999903679 4188273.989000021946 60332.353148324 2024-01-23T08:28:32.015225+00:00 19999999.996999979019 28999999.994000021368 35630685.339000001550 4183687.017000020016 60332.353159896 2024-01-23T08:28:33.014992+00:00 19999999.998000029474 28999999.983999971300 35633952.619000002742 4183683.972999989986 60332.353171467 2024-01-23T08:28:34.014758+00:00 20000000.003999948502 29000000.029000040144 35632696.259000003338 4187680.032000004780 60332.353183039 2024-01-23T08:28:35.014525+00:00 19999999.998000029474 28999999.972999989986 35634286.302999988198 4191179.071999967098 60332.353194610 2024-01-23T08:28:36.014292+00:00 20000000.001999970526 28999999.983000040054 35637045.895999997854 4181902.951000034809 60332.353206181 2024-01-23T08:28:37.014058+00:00 19999999.998000029474 29000000.011999960989 35633176.425999999046 4183038.041999996174 60332.353217753 2024-01-23T08:28:38.013825+00:00 19999999.999000068754 29000000.004999998957 35635404.366000026464 4184673.996999979019 60332.353229324 2024-01-23T08:28:39.013592+00:00 20000000.002999901772 29000000.008999940008 35635791.817999958992 4189155.981000006199 60332.353240895 2024-01-23T08:28:40.013359+00:00 19999999.998000029474 28999999.966000080109 35634804.294000029564 4185663.074000000954 60332.353252467 2024-01-23T08:28:41.013126+00:00 20000000.001999970526 29000000.039999961853 35633323.486000001431 4183788.871999979019 60332.353264038 2024-01-23T08:28:42.012893+00:00 19999999.998000029474 29000000.019000049680 35631401.648999989033 4182888.054000020027 60332.353275429 2024-01-23T08:28:42.997038+00:00 20000000.001000050455 28999999.956999901682 35631988.522000007331 4186875.972999989986 60332.353287181 2024-01-23T08:28:44.012426+00:00 19999999.998999949545 29000000.006000038236 35633236.594999969006 4186830.972999989986 60332.353298571 2024-01-23T08:28:44.996571+00:00 20000000.000000000000 29000000.006000038236 35634354.614000022411 4187251.163000047207 60332.353310323 2024-01-23T08:28:46.011960+00:00 20000000.001000050455 28999999.995000001043 35635712.818999953568 4184214.891999959946 60332.353321714 2024-01-23T08:28:46.996105+00:00 20000000.000999931246 29000000.006999969482 35638927.619000077248 4187464.969000041019 60332.353333466 2024-01-23T08:28:48.011493+00:00 19999999.999000068754 29000000.022999998182 35635741.230999946594 4189758.053999959957 60332.353344857 2024-01-23T08:28:48.995638+00:00 19999999.998000029474 28999999.968000050634 35630167.744000077248 4183902.044000030030 60332.353356609 2024-01-23T08:28:50.011027+00:00 20000000.000999931246 29000000.000000000000 35622359.612999923527 4186398.926999986172 60332.353368000 2024-01-23T08:28:50.995172+00:00 20000000.001999970526 29000000.015999909490 35636738.004000067711 4188223.930999993812 60332.353379752 2024-01-23T08:28:52.010560+00:00 19999999.999000068754 28999999.986999988556 35634120.148000001907 4188321.982999979984 60332.353391323 2024-01-23T08:28:53.010327+00:00 19999999.999000001699 29000000.004000071436 35634162.833999991417 4190594.074000000954 60332.353402894 2024-01-23T08:28:54.010094+00:00 20000000.000999998301 28999999.998000029474 35631737.976999998093 4180705.009999989998 60332.353414466 2024-01-23T08:28:55.009860+00:00 19999999.999000001699 28999999.993999999017 35628844.075999982655 4184464.997000039089 60332.353426037 2024-01-23T08:28:56.009627+00:00 20000000.002999998629 29000000.013000000268 35626272.123999953270 4186070.011999965180 60332.353437609 2024-01-23T08:28:57.009394+00:00 19999999.998000010848 28999999.995999999344 35618881.010000109673 4186236.961000024807 60332.353449180 2024-01-23T08:28:58.009161+00:00 20000000.000999990851 28999999.997000008821 35620044.852999933064 4186615.114000021946 60332.353460751 2024-01-23T08:28:59.008927+00:00 19999999.998000010848 28999999.996000010520 35613720.045999996364 4185806.915999948978 60332.353472323 2024-01-23T08:29:00.008693+00:00 20000000.002000000328 29000000.011999990791 35609779.937000043690 4175608.028000057209 60332.353483894 2024-01-23T08:29:01.008460+00:00 20000000.000000000000 29000000.023999989033 35611444.861999988556 4189631.080999969970 60332.353495466 2024-01-23T08:29:02.008228+00:00 19999999.996999979019 28999999.964999999851 35616021.081000000238 4188963.862999976147 60332.353507037 2024-01-23T08:29:03.007995+00:00 20000000.001000020653 28999999.988000009209 35624427.630999997258 4187806.057000041008 60332.353518608 2024-01-23T08:29:04.007761+00:00 20000000.002000000328 29000000.013000011444 35631666.430000007153 4187142.005999981891 60332.353530180 2024-01-23T08:29:05.007528+00:00 19999999.996999979019 29000000.015999969095 35620699.088999986649 4187135.073000013828 60332.353541751 2024-01-23T08:29:06.007294+00:00 20000000.004000011832 28999999.984000030905 35611316.749000012875 4185241.900999962818 60332.353553323 2024-01-23T08:29:07.007060+00:00 19999999.998000029474 29000000.016999959946 35613732.217000007629 4183917.119000018109 60332.353564894 2024-01-23T08:29:08.006828+00:00 20000000.000000000000 28999999.999000009149 35621312.259999990463 4184852.812000035774 60332.353576465 2024-01-23T08:29:09.006594+00:00 20000000.000000000000 28999999.966000020504 35629156.923000007868 4184425.146999955177 60332.353588037 2024-01-23T08:29:10.006361+00:00 20000000.000000000000 29000000.032000008970 35634739.819999992847 4183485.958999990951 60332.353599608 2024-01-23T08:29:11.006127+00:00 20000000.000999990851 29000000.000999990851 35628889.833999991417 4187426.914000033867 60332.353611180 2024-01-23T08:29:12.005895+00:00 19999999.999000009149 28999999.983999971300 35618252.957999996841 4185427.043000041973 60332.353622751 2024-01-23T08:29:13.005662+00:00 20000000.000000000000 28999999.994000021368 35611572.498000033200 4184740.945999979973 60332.353634322 2024-01-23T08:29:14.005428+00:00 19999999.997999969870 29000000.008000019938 35612412.220999963582 4186724.059000014793 60332.353645894 2024-01-23T08:29:15.005195+00:00 20000000.000000000000 28999999.996000051498 35610942.763999998569 4181900.951999903191 60332.353657646 2024-01-23T08:29:16.020583+00:00 20000000.003000020981 29000000.005999919027 35617262.138000071049 4186667.039000033867 60332.353669036 2024-01-23T08:29:17.004729+00:00 19999999.997999969870 29000000.004999998957 35616669.567999958992 4182885.074000000954 60332.353680789 2024-01-23T08:29:18.020116+00:00 20000000.001000050455 28999999.998000029474 35615394.618999958038 4181465.042000054847 60332.353692179 2024-01-23T08:29:19.004262+00:00 20000000.000999931246 28999999.990000009537 35618863.310999989510 4184710.941999911796 60332.353703931 2024-01-23T08:29:20.019650+00:00 20000000.000000000000 29000000.000000000000 35623704.925999999046 4184078.889000058174 60332.353715322 2024-01-23T08:29:21.003795+00:00 20000000.001000050455 29000000.008999940008 35624573.787000060081 4186644.069999932777 60332.353727074 2024-01-23T08:29:22.019184+00:00 19999999.996999979019 28999999.998000029474 35621998.988000042737 4184980.003000020981 60332.353738464 2024-01-23T08:29:23.003329+00:00 20000000.001999970526 29000000.014999989420 35631161.488999962807 4188204.088000059128 60332.353750217 2024-01-23T08:29:24.018717+00:00 19999999.999000068754 28999999.986999988556 35631360.529000036418 4188760.893000007141 60332.353761607 2024-01-23T08:29:25.002863+00:00 19999999.998999949545 28999999.995000001043 35628105.442999958992 4188053.026000022888 60332.353773359 2024-01-23T08:29:26.018250+00:00 20000000.001999970526 29000000.009000059217 35627387.031999953091 4190739.075999975204 60332.353784750 2024-01-23T08:29:27.002396+00:00 19999999.998000029474 29000000.003999948502 35625297.483000040054 4187726.916999936104 60332.353796502 2024-01-23T08:29:28.017784+00:00 20000000.001999970526 28999999.986000061035 35619294.238999962807 4192151.958000063896 60332.353807893 2024-01-23T08:29:29.001929+00:00 19999999.999000068754 29000000.003999948502 35619839.282000057399 4184188.036999940872 60332.353819645 2024-01-23T08:29:30.017318+00:00 20000000.001999970526 28999999.999000068754 35612938.191999912262 4186858.042000054847 60332.353831036 2024-01-23T08:29:31.001463+00:00 19999999.998000029474 28999999.995999928564 35614808.305000066757 4190123.952999948990 60332.353842787 2024-01-23T08:29:32.016851+00:00 20000000.000999931246 28999999.986000061035 35615910.490999996662 4189049.023000001907 60332.353854178 2024-01-23T08:29:33.000996+00:00 19999999.997000098228 29000000.010999999940 35622795.029000006616 4185387.904999970924 60332.353865930 2024-01-23T08:29:34.016385+00:00 20000000.006999969482 29000000.008999999613 35626250.964000001550 4182689.110000013839 60332.353877321 2024-01-23T08:29:35.000529+00:00 19999999.995999928564 29000000.010000009090 35621999.166000008583 4181800.976999998093 60332.353889073 2024-01-23T08:29:36.015917+00:00 19999999.998000029474 29000000.006999980658 35619969.607999980450 4185885.064000010025 60332.353900464 2024-01-23T08:29:37.000063+00:00 20000000.001999970526 28999999.959000021219 35613765.634000003338 4182735.198000072967 60332.353912216 2024-01-23T08:29:38.015452+00:00 19999999.999000068754 29000000.032000008970 35610760.162000000477 4182810.689999938011 60332.353923787 2024-01-23T08:29:39.015218+00:00 19999999.998999949545 28999999.966999981552 35610584.463000029325 4185636.001999973785 60332.353935359 2024-01-23T08:29:40.014985+00:00 20000000.001000050455 29000000.033000018448 35614210.699999988079 4185788.083999990951 60332.353946930 2024-01-23T08:29:41.014752+00:00 20000000.003000020981 28999999.988999988884 35617788.020999968052 4185413.027999997139 60332.353958501 2024-01-23T08:29:42.014518+00:00 19999999.997999910265 29000000.012000020593 35623475.196000039577 4183524.947000027169 60332.353970073 2024-01-23T08:29:43.014285+00:00 20000000.002000089735 28999999.992999970913 35635165.023000001907 4191779.096000074875 60332.353981644 2024-01-23T08:29:44.014052+00:00 19999999.996999979019 29000000.000999990851 35630985.300999999046 4186132.847000002861 60332.353993216 2024-01-23T08:29:45.013819+00:00 20000000.000999931246 29000000.011000040919 35626782.341999948025 4186189.008999944199 60332.354004787 2024-01-23T08:29:46.013585+00:00 19999999.998000029474 28999999.974999960512 35625093.041000008583 4186776.011000037193 60332.354016358 2024-01-23T08:29:47.013352+00:00 20000000.000999998301 29000000.020000040531 35620853.380000047386 4187483.986999989022 60332.354027749 2024-01-23T08:29:47.997498+00:00 20000000.002999998629 28999999.989999949932 35620760.543999910355 4189459.051999927033 60332.354039501 2024-01-23T08:29:49.012886+00:00 19999999.997000008821 28999999.993000030518 35621242.444000013173 4187075.931000113022 60332.354050891 2024-01-23T08:29:49.997031+00:00 20000000.001999989152 29000000.021999958903 35624441.246000051498 4182379.083999990951 60332.354062644 2024-01-23T08:29:51.012420+00:00 19999999.997000008821 28999999.973000049591 35630564.954000003636 4182554.919999957085 60332.354074034 2024-01-23T08:29:51.996565+00:00 20000000.001999989152 29000000.003999948502 35632246.271000027657 4182165.087000011932 60332.354085786 2024-01-23T08:29:53.011953+00:00 20000000.000999998301 29000000.022000070661 35630139.940999977291 4182938.911000012886 60332.354097177 2024-01-23T08:29:53.996098+00:00 19999999.997999999672 28999999.995000001043 35631928.289999961853 4180842.062999964226 60332.354108929 2024-01-23T08:29:55.011486+00:00 20000000.001000020653 28999999.983999971300 35633516.940000057220 4183644.023000001907 60332.354120320 2024-01-23T08:29:55.995631+00:00 19999999.998999979347 29000000.021000031382 35630073.135999917984 4184007.973999977112 60332.354132072 2024-01-23T08:29:57.011019+00:00 19999999.999000009149 28999999.985000010580 35621209.119999997318 4185574.972000002861 60332.354143463 2024-01-23T08:29:57.995165+00:00 20000000.000999990851 28999999.987999919802 35614463.404000036418 4180570.026000022888 60332.354155215 2024-01-23T08:29:59.010554+00:00 20000000.000000029802 28999999.996999979019 35614181.432999968529 4181546.106999992859 60332.354166786 2024-01-23T08:30:00.010321+00:00 20000000.000000000000 29000000.022000070661 35613833.277999997139 4188739.927000045776 60332.354178357 2024-01-23T08:30:01.010086+00:00 20000000.001999970526 29000000.006999969482 35613267.452000021935 4186943.024999976158 60332.354189929 2024-01-23T08:30:02.009854+00:00 19999999.999000009149 28999999.986000061035 35613217.435999989510 4186398.904999970924 60332.354201500 2024-01-23T08:30:03.009620+00:00 19999999.999000009149 28999999.995999928564 35611544.922999992967 4183326.965999960899 60332.354213072 2024-01-23T08:30:04.009387+00:00 19999999.997999969870 28999999.995000001043 35615340.064000003040 4186703.021000028122 60332.354224643 2024-01-23T08:30:05.009154+00:00 20000000.002000030130 29000000.003000020981 35614729.827000021935 4187751.949000000954 60332.354236214 2024-01-23T08:30:06.008921+00:00 19999999.998999949545 28999999.996999979019 35614007.130000002682 4188743.144999980927 60332.354247786 2024-01-23T08:30:07.008688+00:00 20000000.000000000000 29000000.011000040919 35612470.445999979973 4182980.915000081062 60332.354259357 2024-01-23T08:30:08.008454+00:00 20000000.000000000000 28999999.998000029474 35616147.071999996901 4188752.005999923218 60332.354270929 2024-01-23T08:30:09.008220+00:00 20000000.002000030130 29000000.014999989420 35613259.388000011444 4183622.998000026215 60332.354282500 2024-01-23T08:30:10.007987+00:00 19999999.997999969870 29000000.000999998301 35615396.790000021458 4182511.004999995232 60332.354294071 2024-01-23T08:30:11.007754+00:00 20000000.001000050455 29000000.006000000983 35615835.990999996662 4187961.050000071991 60332.354305643 2024-01-23T08:30:12.007521+00:00 20000000.000000000000 28999999.993000000715 35616321.955999970436 4181472.888999938965 60332.354317214 2024-01-23T08:30:13.007288+00:00 19999999.998999949545 28999999.977000001818 35611323.263000011444 4183324.143000007141 60332.354328785 2024-01-23T08:30:14.007054+00:00 20000000.001000050455 29000000.016999989748 35615824.646000027657 4183603.925999999046 60332.354340357 2024-01-23T08:30:15.006821+00:00 19999999.998999949545 28999999.992000009865 35613452.084999978542 4188966.032999991905 60332.354351928 2024-01-23T08:30:16.006588+00:00 20000000.000000000000 29000000.006999999285 35613085.004000008106 4182784.123999952804 60332.354363499 2024-01-23T08:30:17.006354+00:00 20000000.001000050455 28999999.993000000715 35614078.978000037372 4187182.865000010002 60332.354375071 2024-01-23T08:30:18.006121+00:00 20000000.000999931246 29000000.003999978304 35618051.688999891281 4185175.963999987114 60332.354386642 2024-01-23T08:30:19.005888+00:00 19999999.998000029474 28999999.986999988556 35622857.380000002682 4186475.988000034820 60332.354398213 2024-01-23T08:30:20.005655+00:00 20000000.000000000000 29000000.024000048637 35630167.670999996364 4185065.085999966133 60332.354409785 2024-01-23T08:30:21.005423+00:00 20000000.001000050455 28999999.977999988943 35636185.443000078201 4187863.872000098228 60332.354421356 2024-01-23T08:30:22.005189+00:00 20000000.000000000000 29000000.010999981314 35635046.781000018120 4188196.138000010978 60332.354433109 2024-01-23T08:30:23.020576+00:00 20000000.000000000000 29000000.044000029564 35634530.062999956310 4187156.964999914169 60332.354444499 2024-01-23T08:30:24.004722+00:00 20000000.000999931246 28999999.942999958992 35627678.246000051498 4187639.091000080109 60332.354456251 2024-01-23T08:30:25.020110+00:00 19999999.999000068754 29000000.003000020981 35625307.676999926567 4184861.847999929916 60332.354467642 2024-01-23T08:30:26.004255+00:00 19999999.998999949545 28999999.995999988168 35619894.064000010490 4188595.162000060081 60332.354479394 2024-01-23T08:30:27.019642+00:00 20000000.001000050455 29000000.014999989420 35617446.207999937236 4183568.932999968994 60332.354490784 2024-01-23T08:30:28.003789+00:00 20000000.000999931246 28999999.991999980062 35619891.855000019073 4186281.046000003815 60332.354502537 2024-01-23T08:30:29.019177+00:00 19999999.998000029474 29000000.012000080198 35616603.603000037372 4186567.967000008095 60332.354513927 2024-01-23T08:30:30.003322+00:00 20000000.001000050455 28999999.996999979019 35617096.373999953270 4192939.939000010025 60332.354525680 2024-01-23T08:30:31.018710+00:00 20000000.000999931246 28999999.981999989599 35618274.383000023663 4189568.987999916077 60332.354537070 2024-01-23T08:30:32.002856+00:00 19999999.999000068754 29000000.008999940008 35615759.702000021935 4184830.003000020981 60332.354548822 2024-01-23T08:30:33.018244+00:00 19999999.998999949545 29000000.009000059217 35612993.798999987543 4182875.996999979019 60332.354560213 2024-01-23T08:30:34.002389+00:00 20000000.001999970526 29000000.000999931246 35613851.347000002861 4189119.962000011932 60332.354571965 2024-01-23T08:30:35.017777+00:00 19999999.998000029474 28999999.988000039011 35614381.418999999762 4182185.083999990951 60332.354583356 2024-01-23T08:30:36.001923+00:00 20000000.000000000000 29000000.028000000864 35610605.259000003338 4184484.041000009049 60332.354595108 2024-01-23T08:30:37.017311+00:00 20000000.001000050455 28999999.981000069529 35611506.398999989033 4187548.907999991905 60332.354606498 2024-01-23T08:30:38.001457+00:00 20000000.000000000000 28999999.992999911308 35611499.707000017166 4183417.975000023842 60332.354618250 2024-01-23T08:30:39.016845+00:00 20000000.000999931246 28999999.983000040054 35613044.097999989986 4195492.086000084877 60332.354629641 2024-01-23T08:30:40.000990+00:00 20000000.001000050455 29000000.014999989420 35609941.431999981403 4180888.031999946106 60332.354641393 2024-01-23T08:30:41.016378+00:00 19999999.999000001699 29000000.009999990463 35610986.152999997139 4184998.934999942780 60332.354652784 2024-01-23T08:30:42.000523+00:00 20000000.000999998301 28999999.995000001043 35609499.605000019073 4179169.045000075828 60332.354664536 2024-01-23T08:30:43.015911+00:00 19999999.997000001371 28999999.996000051498 35611992.101999998093 4178549.939999938011 60332.354675927 2024-01-23T08:30:44.000057+00:00 20000000.000999998301 29000000.005999919027 35614000.962999999523 4186058.925999999046 60332.354687679 2024-01-23T08:30:45.015445+00:00 19999999.996999990195 28999999.995000001043 35613205.545999996364 4183759.123000026215 60332.354699250 2024-01-23T08:30:46.015212+00:00 20000000.004000011832 29000000.004999998957 35616131.106999993324 4187080.958999990951 60332.354710822 2024-01-23T08:30:47.014978+00:00 19999999.996999979019 28999999.980000000447 35620009.384999990463 4183926.032999991905 60332.354722393 2024-01-23T08:30:48.014745+00:00 20000000.004000011832 29000000.037000000477 35618575.024000048637 4187695.911000012886 60332.354733964 2024-01-23T08:30:49.014512+00:00 19999999.999000009149 28999999.987999990582 35624165.186999917030 4185887.131000041962 60332.354745536 2024-01-23T08:30:50.014279+00:00 19999999.996999979019 28999999.982000008225 35631135.612000107765 4188209.863999962807 60332.354756926 2024-01-23T08:30:50.998424+00:00 20000000.002000000328 29000000.004000011832 35625347.532999992371 4179152.047999978065 60332.354768679 2024-01-23T08:30:52.013812+00:00 19999999.999000009149 29000000.030999988317 35628240.230999946594 4182114.993000030983 60332.354780069 2024-01-23T08:30:52.997958+00:00 19999999.999999970198 28999999.978000018746 35632047.912000060081 4181607.937999964226 60332.354791821 2024-01-23T08:30:54.013346+00:00 20000000.001000050455 29000000.000000000000 35632318.979999899864 4186119.019000052940 60332.354803212 2024-01-23T08:30:54.997491+00:00 20000000.000999990851 28999999.991000000387 35635141.647000066936 4183917.044999957085 60332.354814964 2024-01-23T08:30:56.012879+00:00 20000000.002999961376 29000000.004000011832 35636416.110999941826 4185459.052999972831 60332.354826354 2024-01-23T08:30:56.997024+00:00 19999999.996000051498 28999999.995000001043 35622956.819000013173 4182891.976000071038 60332.354838107 2024-01-23T08:30:58.012412+00:00 19999999.998999949545 29000000.002999961376 35616332.749000072479 4179916.032999991905 60332.354849497 2024-01-23T08:30:58.996558+00:00 20000000.002000030130 29000000.009999990463 35612453.775999903679 4180054.896000028122 60332.354861249 2024-01-23T08:31:00.011946+00:00 19999999.996999979019 28999999.987000048161 35614845.571000099182 4178944.015999913216 60332.354872640 2024-01-23T08:31:00.996091+00:00 20000000.000999990851 29000000.020999971777 35614920.395999908447 4183611.043000102043 60332.354884392 2024-01-23T08:31:02.011480+00:00 20000000.003000020981 28999999.981000009924 35621183.190999977291 4181002.988999962807 60332.354895783 2024-01-23T08:31:02.995625+00:00 19999999.998000029474 29000000.000999990851 35628907.076999999583 4181957.934000014793 60332.354907535 2024-01-23T08:31:04.011014+00:00 19999999.998999949545 29000000.009000059217 35633084.266000002623 4179224.102999926079 60332.354918926 2024-01-23T08:31:04.995158+00:00 20000000.001000050455 28999999.996999979019 35632004.337000012398 4174996.882000089157 60332.354930677 2024-01-23T08:31:06.010547+00:00 20000000.001999970526 28999999.998999949545 35633198.519999980927 4182451.207000017166 60332.354942068 2024-01-23T08:31:06.994692+00:00 19999999.996999979019 28999999.985000010580 35635590.581000000238 4182661.753999948967 60332.354953820 2024-01-23T08:31:08.010080+00:00 20000000.001000050455 29000000.003999948502 35629834.618000000715 4182452.115999937057 60332.354965392 2024-01-23T08:31:09.009846+00:00 20000000.001999970526 28999999.994000080973 35630350.678000032902 4184313.146000028122 60332.354976963 2024-01-23T08:31:10.009613+00:00 19999999.998999949545 29000000.001999970526 35624684.377999961376 4187388.914000033867 60332.354988534 2024-01-23T08:31:11.009380+00:00 19999999.999000068754 29000000.021000031382 35623467.284000039101 4185363.873999952804 60332.355000106 2024-01-23T08:31:12.009147+00:00 20000000.003000020981 28999999.998000029474 35622262.426999993622 4178641.032999991905 60332.355011677 2024-01-23T08:31:13.008913+00:00 19999999.996999979019 29000000.001999970526 35625226.945999979973 4184276.999000072014 60332.355023249 2024-01-23T08:31:14.008680+00:00 19999999.998999949545 29000000.005999919027 35623805.664000026882 4180867.980999947060 60332.355034820 2024-01-23T08:31:15.008447+00:00 19999999.999000068754 28999999.981000069529 35618140.807999968529 4184650.024000049103 60332.355046391 2024-01-23T08:31:16.008214+00:00 20000000.000999931246 28999999.988000039011 35616988.630999982357 4179637.993999958038 60332.355057963 2024-01-23T08:31:17.007980+00:00 20000000.000000000000 29000000.008999940008 35614416.248000033200 4184704.955000042915 60332.355069534 2024-01-23T08:31:18.007747+00:00 20000000.001999970526 29000000.016999959946 35613357.223999977112 4181361.204999924172 60332.355081106 2024-01-23T08:31:19.007514+00:00 19999999.998000029474 28999999.990000009537 35612180.338000059128 4183381.948000072967 60332.355092677 2024-01-23T08:31:20.007281+00:00 20000000.001000050455 28999999.997000098228 35611002.293999910355 4181168.858999968041 60332.355104248 2024-01-23T08:31:21.007047+00:00 20000000.000999931246 29000000.000000000000 35607027.415000081062 4181856.029999999795 60332.355115820 2024-01-23T08:31:22.006815+00:00 19999999.996000051498 28999999.987999919802 35609131.243000030518 4186134.066000001039 60332.355127391 2024-01-23T08:31:23.006581+00:00 20000000.003000020981 29000000.006000038236 35610202.654999971390 4181001.006999998819 60332.355138962 2024-01-23T08:31:24.006349+00:00 20000000.000000000000 29000000.010999999940 35611228.432999968529 4183444.120000001043 60332.355150534 2024-01-23T08:31:25.006115+00:00 20000000.000999931246 28999999.992000009865 35611039.386000037193 4181719.899999998976 60332.355162105 2024-01-23T08:31:26.005881+00:00 20000000.000000000000 29000000.004999998957 35613679.016999959946 4184423.872000000905 60332.355173676 2024-01-23T08:31:27.005648+00:00 19999999.999000068754 28999999.992000009865 35614272.968999981880 4180113.149999998976 60332.355185248 2024-01-23T08:31:28.005415+00:00 20000000.000999931246 29000000.013999998569 35618889.991000063717 4184293.004999998957 60332.355196819 2024-01-23T08:31:29.005181+00:00 20000000.000000000000 28999999.993999991566 35622047.833999991417 4182648.008000000846 60332.355208390 2024-01-23T08:31:30.004949+00:00 19999999.999000068754 28999999.979999989271 35623350.654999971390 4186350.848999998998 60332.355219962 2024-01-23T08:31:31.004715+00:00 20000000.001999970526 29000000.040000021458 35629822.597000002861 4190210.105000004172 60332.355231714 2024-01-23T08:31:32.020103+00:00 19999999.998000029474 28999999.971000019461 35635085.184000022709 4186877.941000000108 60332.355243105 2024-01-23T08:31:33.004249+00:00 20000000.000000000000 29000000.029999971390 35633367.898999996483 4179725.991999999154 60332.355254857 2024-01-23T08:31:34.019637+00:00 19999999.999000001699 28999999.984000030905 35637942.886999987066 4183860.044000000227 60332.355266247 2024-01-23T08:31:35.003783+00:00 20000000.000999998301 29000000.000000000000 35635408.418999999762 4187712.993000001181 60332.355278000 2024-01-23T08:31:36.019170+00:00 20000000.000000000000 28999999.987999979407 35637656.380000002682 4186766.980000004172 60332.355289390 2024-01-23T08:31:37.003316+00:00 19999999.999000009149 29000000.018000010401 35635582.722000002861 4180700.026999995112 60332.355301143 2024-01-23T08:31:38.018703+00:00 20000000.000000000000 28999999.977999988943 35633157.793999999762 4184634.039000004996 60332.355312533 2024-01-23T08:31:39.002849+00:00 20000000.001999989152 28999999.993000030518 35635813.385000020266 4185428.988999993075 60332.355324285 2024-01-23T08:31:40.018237+00:00 20000000.000000011176 28999999.986999988556 35635436.640999972820 4184586.997000008821 60332.355335676 2024-01-23T08:31:41.002383+00:00 20000000.000000000000 29000000.032999988645 35633701.407999992371 4188879.019999995828 60332.355347428 2024-01-23T08:31:42.017770+00:00 19999999.997999999672 29000000.006000038236 35638793.615000009537 4183884.035999997985 60332.355358819 2024-01-23T08:31:43.001916+00:00 19999999.998999979347 29000000.005999919027 35636117.699999988079 4182913.969999998808 60332.355370571 2024-01-23T08:31:44.017304+00:00 20000000.004000011832 28999999.983000040054 35634769.545999996364 4182321.843999996781 60332.355381961 2024-01-23T08:31:45.001450+00:00 20000000.000000000000 29000000.016999959946 35635861.726000010967 4179844.071999996901 60332.355393713 2024-01-23T08:31:46.016838+00:00 19999999.997000008821 28999999.973000049591 35632956.693000018597 4184869.952000007033 60332.355405104 2024-01-23T08:31:47.000983+00:00 20000000.001000020653 29000000.000000000000 35632119.520999968052 4182304.097000002861 60332.355416856 2024-01-23T08:31:48.016371+00:00 20000000.000000000000 29000000.021000031382 35630454.679000020027 4177558.923999994993 60332.355428247 2024-01-23T08:31:49.000516+00:00 20000000.000000000000 29000000.000000000000 35625302.945000052452 4186060.217999995220 60332.355439999 2024-01-23T08:31:50.015905+00:00 20000000.000999990851 28999999.987999919802 35630753.239999890327 4185690.787000000011 60332.355451389 2024-01-23T08:31:51.000050+00:00 20000000.000000000000 29000000.027000069618 35624751.072000026703 4185329.050999999046 60332.355463142 2024-01-23T08:31:52.015439+00:00 20000000.000999990851 28999999.964999910444 35625639.790000081062 4186690.003000020981 60332.355474532 2024-01-23T08:31:52.999583+00:00 19999999.998000029474 29000000.010000109673 35627808.723999977112 4185183.008999974001 60332.355486284 2024-01-23T08:31:54.014971+00:00 20000000.000999990851 29000000.006999969482 35619336.671999931335 4188511.043000013102 60332.355497856 2024-01-23T08:31:55.014738+00:00 20000000.001999970526 29000000.008999940008 35618994.079000003636 4181998.932999997865 60332.355509246 2024-01-23T08:31:55.998884+00:00 19999999.995000001043 28999999.985000010580 35614611.736999988556 4183826.925000011921 60332.355520999 2024-01-23T08:31:57.014272+00:00 20000000.003000020981 29000000.006000038236 35614435.721000082791 4181338.969999998808 60332.355532389 2024-01-23T08:31:57.998418+00:00 19999999.999000009149 28999999.988999959081 35610240.562999956310 4182329.046999990940 60332.355544141 2024-01-23T08:31:59.013806+00:00 20000000.000000000000 28999999.991999980062 35613810.797000050545 4182030.060000001919 60332.355555532 2024-01-23T08:31:59.997950+00:00 20000000.000000000000 29000000.029999971390 35612390.904999971390 4184851.990000010002 60332.355567284 2024-01-23T08:32:01.013338+00:00 20000000.001999970526 29000000.000000000000 35617586.312999956310 4182552.074000000954 60332.355578674 2024-01-23T08:32:01.997485+00:00 19999999.996999979019 29000000.011999990791 35620535.583000056446 4181783.924999982119 60332.355590427 2024-01-23T08:32:03.012873+00:00 20000000.001999970526 28999999.974000010639 35620311.366999998689 4180367.957000017166 60332.355601817 2024-01-23T08:32:03.997018+00:00 19999999.998000029474 29000000.000000000000 35621102.393000006676 4179670.068999975920 60332.355613570 2024-01-23T08:32:05.012406+00:00 20000000.000000000000 28999999.988000009209 35620579.621999986470 4182711.027000010014 60332.355624960 2024-01-23T08:32:05.996552+00:00 20000000.000000000000 29000000.018999990076 35618078.231999993324 4182199.039999992121 60332.355636712 2024-01-23T08:32:07.011939+00:00 20000000.001000050455 28999999.997000008821 35623259.474000006914 4183087.987000017893 60332.355648103 2024-01-23T08:32:07.996085+00:00 20000000.000999931246 28999999.991000000387 35630234.050999999046 4181232.852999985218 60332.355659855 2024-01-23T08:32:09.011473+00:00 19999999.999000068754 28999999.990000009537 35632918.129000008106 4178878.041000009049 60332.355671246 2024-01-23T08:32:09.995618+00:00 20000000.000999931246 29000000.008999999613 35634016.974999986589 4181757.884999989998 60332.355682998 2024-01-23T08:32:11.011007+00:00 19999999.998000029474 28999999.993999961764 35637169.004000008106 4180713.219999998808 60332.355694389 2024-01-23T08:32:11.995152+00:00 20000000.001000050455 29000000.008999999613 35635584.532999992371 4180973.872999995947 60332.355706140 2024-01-23T08:32:13.010540+00:00 19999999.998999949545 29000000.009999990463 35636845.226000010967 4179699.054000020027 60332.355717531 2024-01-23T08:32:13.994685+00:00 20000000.000000000000 28999999.983000040054 35635320.532999992371 4176593.074000000954 60332.355729283 2024-01-23T08:32:15.010074+00:00 20000000.001000050455 28999999.988999959081 35632111.870999991894 4178807.963999987114 60332.355740674 2024-01-23T08:32:15.994219+00:00 20000000.000999931246 29000000.013000011444 35631448.482999980450 4183757.163000016939 60332.355752426 2024-01-23T08:32:17.009606+00:00 20000000.000000000000 28999999.986999988556 35631527.763999998569 4180010.845999985933 60332.355763997 2024-01-23T08:32:18.009374+00:00 20000000.000000000000 29000000.034999970347 35633970.873000033200 4179203.939000010025 60332.355775569 2024-01-23T08:32:19.009141+00:00 19999999.997000098228 29000000.007000088692 35636029.669000029564 4179209.088999987114 60332.355787140 2024-01-23T08:32:20.008907+00:00 20000000.000999931246 28999999.971999999136 35633115.169999957085 4182825.958000003826 60332.355798712 2024-01-23T08:32:21.008674+00:00 20000000.000000000000 29000000.013000011444 35634253.527000069618 4175830.939000010025 60332.355810283 2024-01-23T08:32:22.008441+00:00 20000000.000000000000 29000000.003999948502 35635492.267999887466 4183356.993000001181 60332.355821854 2024-01-23T08:32:23.008207+00:00 20000000.001999970526 28999999.995000001043 35635800.989000082016 4180829.116999983788 60332.355833426 2024-01-23T08:32:24.007974+00:00 19999999.998000029474 29000000.019000049680 35634302.710999973118 4182506.945999979973 60332.355844997 2024-01-23T08:32:25.007741+00:00 20000000.003000020981 28999999.985999941826 35634777.850000016391 4183509.971000016201 60332.355856569 2024-01-23T08:32:26.007507+00:00 19999999.998000029474 28999999.988000039011 35634949.659000039101 4178756.041999996174 60332.355868140 2024-01-23T08:32:27.007275+00:00 20000000.000999931246 29000000.018999930471 35636119.330999970436 4181381.877000033855 60332.355879711 2024-01-23T08:32:28.007041+00:00 20000000.000999998301 28999999.968000050634 35633284.590999960899 4180172.100999950897 60332.355891283 2024-01-23T08:32:29.006808+00:00 20000000.000999998301 29000000.036000009626 35636337.896999962628 4179089.975000023842 60332.355902854 2024-01-23T08:32:30.006575+00:00 19999999.997999999672 28999999.995999928564 35638427.774000048637 4184979.053000032902 60332.355914425 2024-01-23T08:32:31.006341+00:00 19999999.997000008821 28999999.984000090510 35635638.450999982655 4182368.938999950886 60332.355925997 2024-01-23T08:32:32.006108+00:00 20000000.002999991179 28999999.989999890327 35632426.527999997139 4183857.032000004780 60332.355937568 2024-01-23T08:32:33.005875+00:00 20000000.000000000000 28999999.983000040054 35635790.750000000000 4185568.051999986172 60332.355949139 2024-01-23T08:32:34.005642+00:00 19999999.998000010848 29000000.003000020981 35631806.369000002742 4183446.022000014782 60332.355960711 2024-01-23T08:32:35.005408+00:00 20000000.000000000000 29000000.021000031382 35633197.684000000358 4184146.949000000954 60332.355972282 2024-01-23T08:32:36.005175+00:00 19999999.998999979347 28999999.998000029474 35628373.118000000715 4179831.021000028122 60332.355983853 2024-01-23T08:32:37.004942+00:00 20000000.003000020981 28999999.998999949545 35625619.173000007868 4184541.000999987125 60332.355995425 2024-01-23T08:32:38.004708+00:00 20000000.000000000000 29000000.008999999613 35618883.343999981880 4179135.027999997139 60332.356006996 2024-01-23T08:32:39.004475+00:00 19999999.998999979347 28999999.996000010520 35611511.878000020981 4182300.940999985207 60332.356018567 2024-01-23T08:32:40.004242+00:00 20000000.000000029802 28999999.993999991566 35607861.986999988556 4181374.949000000954 60332.356030320 2024-01-23T08:32:41.019631+00:00 20000000.000000000000 29000000.024000018835 35608760.129000008106 4182411.104000031948 60332.356041710 2024-01-23T08:32:42.003775+00:00 20000000.000000000000 28999999.978999998420 35613815.935000002384 4180553.963999987114 60332.356053462 2024-01-23T08:32:43.019163+00:00 19999999.998999949545 28999999.991999980062 35619910.714999966323 4184297.954999982845 60332.356064853 2024-01-23T08:32:44.003309+00:00 20000000.001000050455 29000000.002000000328 35627714.726999998093 4182101.980000019073 60332.356076605 2024-01-23T08:32:45.018697+00:00 20000000.000000000000 29000000.006000008434 35631824.018000006676 4183548.004999995232 60332.356087996 2024-01-23T08:32:46.002842+00:00 20000000.001999970526 29000000.007999990135 35636210.634000003338 4184273.107999979984 60332.356099748 2024-01-23T08:32:47.018230+00:00 19999999.999000009149 28999999.985000010580 35632508.602000057697 4180018.970000029076 60332.356111139 2024-01-23T08:32:48.002376+00:00 20000000.000000000000 29000000.014999989420 35627140.403999917209 4185184.085999966133 60332.356122891 2024-01-23T08:32:49.017764+00:00 19999999.999000009149 29000000.004999998957 35621834.420000076294 4184144.817000031006 60332.356134281 2024-01-23T08:32:50.001910+00:00 20000000.000000000000 28999999.995999988168 35616145.605999946594 4177672.153999983799 60332.356146033 2024-01-23T08:32:51.017298+00:00 19999999.998999949545 28999999.991999980062 35613250.610000006855 4185621.877000033855 60332.356157424 2024-01-23T08:32:52.001443+00:00 20000000.003000020981 29000000.016000028700 35611108.498999953270 4181703.095999956131 60332.356169176 2024-01-23T08:32:53.016831+00:00 19999999.998000029474 28999999.980000019073 35610446.749000072479 4184347.855000019073 60332.356180567 2024-01-23T08:32:54.000976+00:00 20000000.000000000000 29000000.020999971777 35607754.518999926746 4184696.981999992859 60332.356192319 2024-01-23T08:32:55.016365+00:00 20000000.000000000000 28999999.958999991417 35608488.630000002682 4179210.115000010002 60332.356203710 2024-01-23T08:32:56.000510+00:00 20000000.000000000000 29000000.029999971390 35603683.534000039101 4182437.969999969006 60332.356215462 2024-01-23T08:32:57.015898+00:00 20000000.000000000000 29000000.008000019938 35606780.050999999046 4180781.049000024796 60332.356226852 2024-01-23T08:32:58.000043+00:00 19999999.998999949545 28999999.978999968618 35608223.103999972343 4182860.961000024807 60332.356238424 2024-01-23T08:32:58.999810+00:00 20000000.001999970526 29000000.026000019163 35614680.149000048637 4178819.977999985218 60332.356249995 2024-01-23T08:32:59.999577+00:00 19999999.997000098228 29000000.009999990463 35621207.704999923706 4183591.102999985218 60332.356261566 2024-01-23T08:33:00.999344+00:00 20000000.000000000000 28999999.963999990374 35618273.093000046909 4179523.921999990940 60332.356273138 2024-01-23T08:33:01.999110+00:00 20000000.002999901772 29000000.027000069618 35621975.955000042915 4183049.031000018120 60332.356284709 2024-01-23T08:33:02.998877+00:00 19999999.999000068754 28999999.975999951363 35627530.788999997079 4182251.908999979030 60332.356296462 2024-01-23T08:33:04.014266+00:00 19999999.998999949545 29000000.036000009626 35630436.799999997020 4180181.068000019062 60332.356307852 2024-01-23T08:33:04.998411+00:00 20000000.001999970526 28999999.983999971300 35635194.167999997735 4180393.993000030983 60332.356319604 2024-01-23T08:33:06.013798+00:00 20000000.000000000000 29000000.007000088692 35637230.709000006318 4185446.935999989975 60332.356330995 2024-01-23T08:33:06.997944+00:00 19999999.998000029474 28999999.975000020117 35638253.889999993145 4183086.048999965191 60332.356342747 2024-01-23T08:33:08.013332+00:00 20000000.003000020981 28999999.987999919802 35640276.665000021458 4181847.067000031006 60332.356354137 2024-01-23T08:33:08.997477+00:00 19999999.998999949545 29000000.049000021070 35636454.520999997854 4179816.879000008106 60332.356365890 2024-01-23T08:33:10.012866+00:00 20000000.001000050455 28999999.952999949455 35639136.462999969721 4177064.163999975193 60332.356377280 2024-01-23T08:33:10.997011+00:00 19999999.998000029474 29000000.029000040144 35633507.824000000954 4176659.853999971878 60332.356389033 2024-01-23T08:33:12.012399+00:00 20000000.000000000000 28999999.995000001043 35628435.317000031471 4178910.055000007153 60332.356400423 2024-01-23T08:33:12.996545+00:00 19999999.998000029474 28999999.980999950320 35621100.773999989033 4179592.043000041973 60332.356412175 2024-01-23T08:33:14.011933+00:00 20000000.000999931246 28999999.991000059992 35616395.420000016689 4180405.936999977101 60332.356423566 2024-01-23T08:33:14.996079+00:00 20000000.001000050455 29000000.004999998957 35613067.417000003159 4181889.055000007153 60332.356435318 2024-01-23T08:33:16.011466+00:00 20000000.001999970526 29000000.015999998897 35608426.518999986351 4183730.869000018109 60332.356446709 2024-01-23T08:33:16.995611+00:00 20000000.000000000000 28999999.986999999732 35609129.494000017643 4177688.106999992859 60332.356458461 2024-01-23T08:33:18.011000+00:00 20000000.000000000000 29000000.005000010133 35608902.845000028610 4175228.032000004780 60332.356469851 2024-01-23T08:33:18.995145+00:00 19999999.998000029474 29000000.017999980599 35609191.997999906540 4180776.880999981891 60332.356481603 2024-01-23T08:33:20.010533+00:00 20000000.000999931246 28999999.984000030905 35607061.914000026882 4182520.032999991905 60332.356492994 2024-01-23T08:33:20.994679+00:00 19999999.999000068754 28999999.984999980778 35608052.149000048637 4181911.042999982834 60332.356504746 2024-01-23T08:33:22.010066+00:00 20000000.002000000328 29000000.020000010729 35605180.260999917984 4179128.950000048149 60332.356516137 2024-01-23T08:33:22.994212+00:00 20000000.002000000328 28999999.981999959797 35605533.019000053406 4179141.000000000000 60332.356527889 2024-01-23T08:33:24.009600+00:00 19999999.996999990195 29000000.001000050455 35602905.393000006676 4179317.966999948025 60332.356539279 2024-01-23T08:33:24.993745+00:00 20000000.000999998301 29000000.028000000864 35603659.919999957085 4180915.133000016212 60332.356551032 2024-01-23T08:33:26.009134+00:00 19999999.999000001699 28999999.971999999136 35604779.233000040054 4178144.909000039101 60332.356562603 2024-01-23T08:33:27.008901+00:00 20000000.002000018954 29000000.014999989420 35605751.559999942780 4182902.946999967098 60332.356574174 2024-01-23T08:33:28.008668+00:00 19999999.998999979347 29000000.000999990851 35611688.146000027657 4181706.105999947060 60332.356585746 2024-01-23T08:33:29.008434+00:00 19999999.999000009149 29000000.000000000000 35607637.960000038147 4179566.004000068177 60332.356597317 2024-01-23T08:33:30.008201+00:00 20000000.000000000000 29000000.004000011832 35608193.748999953270 4183778.990999937057 60332.356608889 2024-01-23T08:33:31.007967+00:00 20000000.000000000000 28999999.982999980450 35611053.934000022709 4179595.975000023842 60332.356620460 2024-01-23T08:33:32.007734+00:00 19999999.998999979347 29000000.015999969095 35616143.295999996364 4182403.965000032913 60332.356632032 2024-01-23T08:33:33.007502+00:00 20000000.000000000000 29000000.000000000000 35617883.119999997318 4183978.057000041008 60332.356643603 2024-01-23T08:33:34.007268+00:00 20000000.002000000328 29000000.000000000000 35624179.865999996662 4182198.945999979973 60332.356655174 2024-01-23T08:33:35.007034+00:00 19999999.996999979019 28999999.994000080973 35624881.422999992967 4180536.982999920845 60332.356666746 2024-01-23T08:33:36.006801+00:00 20000000.003000020981 29000000.018999930471 35631815.702999986708 4182224.061000109185 60332.356678317 2024-01-23T08:33:37.006568+00:00 19999999.996999979019 28999999.994000080973 35631820.947000026703 4185080.954999924172 60332.356689888 2024-01-23T08:33:38.006334+00:00 20000000.001000050455 28999999.995000001043 35635252.940999977291 4184758.998000026215 60332.356701460 2024-01-23T08:33:39.006101+00:00 19999999.998999949545 28999999.985999941826 35633525.192000001669 4181429.981999992859 60332.356713031 2024-01-23T08:33:40.005868+00:00 20000000.002000030130 29000000.018000010401 35636829.892999976873 4180454.052999972831 60332.356724602 2024-01-23T08:33:41.005634+00:00 19999999.999000009149 28999999.993000030518 35636664.238000042737 4186421.036000012886 60332.356736174 2024-01-23T08:33:42.005402+00:00 20000000.000000000000 28999999.985999941826 35638513.881999969482 4181460.932000041008 60332.356747745 2024-01-23T08:33:43.005168+00:00 20000000.000000000000 29000000.013000011444 35639499.526000022888 4182724.136999965180 60332.356759316 2024-01-23T08:33:44.004935+00:00 20000000.000000000000 28999999.999000068754 35638831.161000013351 4180482.945000051986 60332.356770888 2024-01-23T08:33:45.004702+00:00 20000000.000000000000 29000000.008999940008 35637368.191999971867 4181524.934999942780 60332.356782459 2024-01-23T08:33:46.004469+00:00 20000000.000999990851 28999999.988999959081 35634754.949999988079 4182929.034000039101 60332.356794030 2024-01-23T08:33:47.004236+00:00 19999999.999000009149 28999999.994000080973 35638846.994999997318 4184835.101999998093 60332.356805602 2024-01-23T08:33:48.004002+00:00 20000000.000000000000 28999999.996999979019 35640415.714999966323 4187699.692999958992 60332.356817173 2024-01-23T08:33:49.003769+00:00 20000000.000999931246 29000000.016000028700 35635639.672000050545 4185676.129999995232 60332.356828925 2024-01-23T08:33:50.019157+00:00 20000000.000000000000 28999999.997999910265 35633530.197000026703 4180607.111000061035 60332.356840316 2024-01-23T08:33:51.003302+00:00 19999999.997000098228 28999999.989000078291 35631513.457000017166 4187291.916000009049 60332.356852068 2024-01-23T08:33:52.018690+00:00 20000000.000999931246 29000000.010999999940 35625391.889999993145 4183663.093999981880 60332.356863459 2024-01-23T08:33:53.002836+00:00 20000000.000000000000 29000000.004000011832 35628342.241999976337 4183835.962999939919 60332.356875211 2024-01-23T08:33:54.018224+00:00 20000000.001999970526 29000000.000000000000 35629810.277999997139 4186148.851999998093 60332.356886602 2024-01-23T08:33:55.002370+00:00 20000000.000000000000 28999999.978000000119 35634017.886999957263 4182827.991999983788 60332.356898353 2024-01-23T08:33:56.017758+00:00 20000000.000000000000 29000000.004000011832 35635020.225000016391 4185165.121000051033 60332.356909744 2024-01-23T08:33:57.001902+00:00 19999999.998000029474 29000000.021999981254 35634304.531000018120 4181351.019000052940 60332.356921496 2024-01-23T08:33:58.017290+00:00 20000000.000000000000 28999999.974000010639 35630605.809999942780 4181624.949000000954 60332.356932887 2024-01-23T08:33:59.001436+00:00 20000000.001999970526 29000000.007999990135 35632047.580000042915 4178160.060999989975 60332.356944639 2024-01-23T08:34:00.016826+00:00 20000000.000000000000 29000000.011999990791 35625141.539999961853 4179408.003999948967 60332.356956030 2024-01-23T08:34:01.000970+00:00 20000000.001000050455 28999999.999000009149 35624426.654000036418 4184258.970000029076 60332.356967782 2024-01-23T08:34:02.016358+00:00 20000000.000000000000 29000000.022999998182 35622548.605999946594 4180996.005999923218 60332.356979173 2024-01-23T08:34:03.000503+00:00 19999999.998999949545 28999999.952000018209 35619548.139000058174 4179640.990000010002 60332.356990744 2024-01-23T08:34:04.000270+00:00 19999999.999000068754 29000000.018999990076 35614795.497000001371 4185734.927000045776 60332.357002315 2024-01-23T08:34:05.000037+00:00 19999999.998000029474 29000000.009999990463 35612196.270000003278 4183353.110999941826 60332.357013887 2024-01-23T08:34:05.999803+00:00 20000000.001999970526 29000000.014999989420 35608975.429000012577 4177231.878000020981 60332.357025458 2024-01-23T08:34:06.999570+00:00 20000000.000000000000 28999999.981999989599 35605848.646999977529 4177415.100000023842 60332.357037029 2024-01-23T08:34:07.999337+00:00 20000000.000000000000 28999999.995999988168 35609123.715000003576 4180395.996000051033 60332.357048601 2024-01-23T08:34:08.999104+00:00 19999999.998999949545 29000000.009000059217 35610143.823000006378 4182497.919999957085 60332.357060172 2024-01-23T08:34:09.998871+00:00 20000000.003000020981 28999999.987999919802 35605195.894999980927 4183200.065999985207 60332.357071924 2024-01-23T08:34:11.014259+00:00 19999999.998999949545 28999999.993000030518 35610508.494000017643 4182599.075999975204 60332.357083315 2024-01-23T08:34:11.998404+00:00 20000000.003000020981 29000000.003000020981 35609065.777999997139 4183275.925999999046 60332.357095067 2024-01-23T08:34:13.013792+00:00 19999999.996000051498 29000000.001000050455 35608318.282000012696 4182004.993000030983 60332.357106457 2024-01-23T08:34:13.997938+00:00 20000000.000999931246 29000000.012999888510 35607100.830999970436 4178353.037000060081 60332.357118210 2024-01-23T08:34:15.013325+00:00 20000000.000000000000 28999999.973000049591 35608330.100000016391 4181714.968999981880 60332.357129600 2024-01-23T08:34:15.997471+00:00 19999999.999000001699 29000000.039000030607 35609958.337000012398 4178212.008000016212 60332.357141352 2024-01-23T08:34:17.012860+00:00 19999999.999000001699 28999999.991999980062 35607847.254000008106 4179520.953999996185 60332.357152743 2024-01-23T08:34:17.997005+00:00 20000000.002000000328 28999999.983000040054 35613342.676999926567 4176527.034999967087 60332.357164495 2024-01-23T08:34:19.012392+00:00 19999999.997000008821 29000000.000000000000 35609011.415000081062 4184088.026000022888 60332.357175886 2024-01-23T08:34:19.996539+00:00 20000000.000999998301 29000000.007999900728 35608031.010999917984 4179441.019999980927 60332.357187638 2024-01-23T08:34:21.011927+00:00 20000000.002000000328 29000000.007000088692 35607481.378000020981 4183097.029999970924 60332.357199029 2024-01-23T08:34:21.996071+00:00 19999999.998999979347 28999999.998999949545 35608826.360000006855 4183241.991000055801 60332.357210780 2024-01-23T08:34:23.011459+00:00 20000000.000000000000 28999999.993000030518 35612029.376000046730 4184808.909999967087 60332.357222172 2024-01-23T08:34:23.995605+00:00 20000000.001000020653 29000000.021000031382 35617412.452000021935 4178485.049000024796 60332.357233923 2024-01-23T08:34:25.010993+00:00 19999999.997999999672 28999999.977000001818 35616835.973999977112 4182698.970999956131 60332.357245314 2024-01-23T08:34:25.995139+00:00 20000000.002000000328 29000000.001999970526 35624684.651000022888 4183963.967000008095 60332.357257066 2024-01-23T08:34:27.010526+00:00 19999999.998999979347 29000000.000999931246 35632518.057999968529 4184766.070999979973 60332.357268457 2024-01-23T08:34:27.994671+00:00 20000000.002000000328 29000000.002000089735 35622705.676999926567 4187925.927999972831 60332.357280209 2024-01-23T08:34:29.010060+00:00 19999999.996999979019 29000000.000000000000 35614518.779000036418 4185132.067000031006 60332.357291600 2024-01-23T08:34:29.994206+00:00 20000000.004000011832 29000000.003999989480 35617490.990000009537 4182504.029999970924 60332.357303352 2024-01-23T08:34:31.009593+00:00 19999999.999000009149 28999999.983000010252 35617474.136000037193 4185707.919000030030 60332.357314742 2024-01-23T08:34:31.993739+00:00 19999999.998000029474 29000000.028999980539 35619764.871999979019 4182744.075999975204 60332.357326495 2024-01-23T08:34:33.009127+00:00 19999999.997999969870 28999999.978999998420 35620199.519999980927 4184898.953000069130 60332.357337885 2024-01-23T08:34:33.993273+00:00 20000000.000999990851 28999999.992000009865 35627003.975000001490 4176880.952000021935 60332.357349637 2024-01-23T08:34:35.008661+00:00 20000000.004000011832 29000000.032999988645 35635215.765000000596 4183855.043999909889 60332.357361209 2024-01-23T08:34:36.008427+00:00 19999999.997000038624 28999999.978000018746 35637522.199000000954 4182176.034000039101 60332.357372780 2024-01-23T08:34:37.008195+00:00 19999999.998999949545 28999999.977000001818 35629972.250999987125 4177483.891000031959 60332.357384352 2024-01-23T08:34:38.007960+00:00 20000000.003000020981 29000000.024999979883 35619781.011000007391 4177526.077999948990 60332.357395923 2024-01-23T08:34:39.007728+00:00 19999999.999000009149 29000000.009999990463 35611016.726000010967 4175174.991999983788 60332.357407494 2024-01-23T08:34:40.007495+00:00 19999999.997999969870 28999999.989000018686 35616921.030999988317 4181097.006000041962 60332.357419066 2024-01-23T08:34:41.007261+00:00 20000000.000000000000 28999999.976000010967 35634176.038999967277 4185283.955999969970 60332.357430637 2024-01-23T08:34:42.007028+00:00 20000000.004000071436 29000000.031000021845 35627467.966000020504 4179048.068000078201 60332.357442209 2024-01-23T08:34:43.006795+00:00 19999999.995999928564 28999999.962999999523 35614589.405000030994 4179997.075999975204 60332.357453780 2024-01-23T08:34:44.006561+00:00 20000000.000000000000 29000000.023999989033 35614907.676999993622 4175080.912999988068 60332.357465351 2024-01-23T08:34:45.006328+00:00 20000000.001000050455 28999999.976000010967 35620685.082000017166 4181981.050999999046 60332.357476923 2024-01-23T08:34:46.006095+00:00 20000000.000000000000 29000000.009999990463 35631985.914999961853 4182089.922999978065 60332.357488494 2024-01-23T08:34:47.005862+00:00 20000000.000000000000 29000000.013999938965 35640085.750999987125 4178330.950000048149 60332.357500065 2024-01-23T08:34:48.005628+00:00 20000000.000000000000 28999999.988000039011 35632864.320999979973 4178241.115000010002 60332.357511637 2024-01-23T08:34:49.005395+00:00 19999999.998000029474 29000000.011000040919 35628811.875000000000 4182091.978999971878 60332.357523208 2024-01-23T08:34:50.005162+00:00 20000000.001999970526 28999999.983999971300 35620098.022000066936 4180631.902999997139 60332.357534779 2024-01-23T08:34:51.004928+00:00 20000000.000999931246 29000000.003999948502 35619955.481999993324 4184441.003999948967 60332.357546351 2024-01-23T08:34:52.004695+00:00 20000000.001000050455 29000000.019000049680 35619166.572000026703 4179834.055999993812 60332.357557922 2024-01-23T08:34:53.004462+00:00 19999999.998999949545 28999999.988999959081 35623148.464999906719 4178309.042000054847 60332.357569493 2024-01-23T08:34:54.004229+00:00 19999999.999000068754 28999999.989000078291 35619140.452000021935 4183208.888000010978 60332.357581065 2024-01-23T08:34:55.003996+00:00 20000000.000000000000 29000000.023999929428 35613747.302000053227 4179788.038999915123 60332.357592636 2024-01-23T08:34:56.003762+00:00 20000000.000999931246 28999999.996999979019 35611785.594999909401 4183998.056000113022 60332.357604207 2024-01-23T08:34:57.003529+00:00 20000000.001000050455 28999999.998000029474 35613716.759000062943 4176686.981999992859 60332.357615779 2024-01-23T08:34:58.003295+00:00 20000000.000000000000 29000000.009999990463 35614411.266000032425 4181535.952999948990 60332.357627531 2024-01-23T08:34:59.018684+00:00 19999999.998999949545 28999999.995000001043 35613059.383000023663 4180153.014000058174 60332.357638922 2024-01-23T08:35:00.002829+00:00 19999999.999000068754 28999999.995000001043 35612948.109999902546 4176891.047999978065 60332.357650674 2024-01-23T08:35:01.018217+00:00 19999999.998999949545 28999999.978999968618 35620218.660000093281 4181466.973999977112 60332.357662064 2024-01-23T08:35:02.002363+00:00 20000000.000000000000 29000000.017000079155 35624642.335999973118 4180576.947999954224 60332.357673816 2024-01-23T08:35:03.017750+00:00 20000000.001999970526 29000000.008000019938 35631116.126000046730 4179777.111999989022 60332.357685207 2024-01-23T08:35:04.001897+00:00 19999999.997000098228 28999999.990000009537 35632485.733000002801 4180198.957000017166 60332.357696959 2024-01-23T08:35:05.017284+00:00 20000000.001999970526 28999999.997999910265 35635616.386999987066 4181903.965000032913 60332.357708350 2024-01-23T08:35:06.001430+00:00 20000000.000000000000 29000000.008000001311 35631991.566000007093 4180286.957000017166 60332.357719922 2024-01-23T08:35:07.001196+00:00 20000000.000000000000 29000000.006000000983 35621047.106999993324 4187889.065999985207 60332.357731493 2024-01-23T08:35:08.000964+00:00 20000000.000000000000 28999999.995999988168 35612952.835000008345 4181002.001999973785 60332.357743064 2024-01-23T08:35:09.000733+00:00 19999999.999000001699 28999999.978999990970 35612941.037999987602 4178703.916000009049 60332.357754636 2024-01-23T08:35:10.000497+00:00 20000000.000000000000 29000000.019000019878 35611169.502999991179 4184479.060999989975 60332.357766207 2024-01-23T08:35:11.000263+00:00 20000000.004000000656 29000000.028999980539 35618154.543000012636 4181369.042999982834 60332.357777778 2024-01-23T08:35:12.000030+00:00 19999999.997000008821 28999999.957000020891 35622727.958999991417 4188370.944000006188 60332.357789350 2024-01-23T08:35:12.999797+00:00 20000000.001999989152 29000000.015999998897 35630103.044000029564 4186110.034000039101 60332.357800921 2024-01-23T08:35:13.999563+00:00 19999999.997000008821 28999999.993999961764 35633662.784999966621 4183956.942000031006 60332.357812492 2024-01-23T08:35:14.999331+00:00 20000000.002999991179 29000000.001000050455 35632100.227999992669 4179207.089999914169 60332.357824064 2024-01-23T08:35:15.999097+00:00 19999999.997999999672 29000000.009999990463 35632200.181000046432 4180077.184000014793 60332.357835635 2024-01-23T08:35:16.998864+00:00 20000000.001000020653 29000000.005999978632 35623008.338999986649 4180322.759999989998 60332.357847206 2024-01-23T08:35:17.998631+00:00 19999999.997999999672 28999999.974000040442 35622778.336000032723 4183382.990000010002 60332.357858778 2024-01-23T08:35:18.998398+00:00 20000000.000000000000 29000000.024999979883 35608067.619999997318 4181481.072000027169 60332.357870530 2024-01-23T08:35:20.013785+00:00 20000000.002000000328 28999999.982999980450 35612763.911999940872 4181318.929999948014 60332.357881920 2024-01-23T08:35:20.997930+00:00 19999999.996999979019 29000000.003000020981 35619516.601999998093 4180777.052000045776 60332.357893673 2024-01-23T08:35:22.013319+00:00 20000000.002000030130 29000000.010999981314 35633968.429000020027 4183073.116999983788 60332.357905063 2024-01-23T08:35:22.997464+00:00 19999999.998999949545 28999999.971000019461 35638188.476999998093 4186218.802999972831 60332.357916815 2024-01-23T08:35:24.012852+00:00 20000000.001000050455 29000000.037000060081 35631837.868000030518 4184116.987000108231 60332.357928206 2024-01-23T08:35:24.996998+00:00 19999999.998999949545 28999999.977999929339 35617416.567999958992 4183228.034999967087 60332.357939958 2024-01-23T08:35:26.012386+00:00 20000000.001000050455 29000000.008000019938 35610997.194000013173 4180177.003999948967 60332.357951349 2024-01-23T08:35:26.996531+00:00 20000000.000000000000 28999999.980999950320 35608077.498000033200 4184736.032999991905 60332.357963101 2024-01-23T08:35:28.011920+00:00 19999999.998999949545 29000000.032000061125 35606629.847999930382 4178474.055999993812 60332.357974492 2024-01-23T08:35:28.996065+00:00 20000000.002000030130 28999999.983999971300 35605111.044000029564 4177341.951000093948 60332.357986243 2024-01-23T08:35:30.011453+00:00 20000000.000999990851 28999999.993000030518 35605587.130000002682 4178150.986999989022 60332.357997634 2024-01-23T08:35:30.995598+00:00 19999999.999000009149 29000000.001999970526 35606517.284000039101 4178629.054999948014 60332.358009386 2024-01-23T08:35:32.010987+00:00 20000000.000000000000 28999999.990000009537 35607601.266999959946 4179763.922000051010 60332.358020777 2024-01-23T08:35:32.995132+00:00 20000000.000999990851 29000000.003999948502 35609691.722000002861 4176145.049999951851 60332.358032529 2024-01-23T08:35:34.010520+00:00 19999999.999000009149 29000000.014000058174 35604638.145000003278 4179071.978999971878 60332.358043920 2024-01-23T08:35:34.994665+00:00 19999999.999999940395 28999999.998999949545 35609501.251999996603 4178353.062000035774 60332.358055672 2024-01-23T08:35:36.010054+00:00 19999999.999000068754 28999999.985000010580 35612761.094999998808 4180598.922999978065 60332.358067063 2024-01-23T08:35:36.994198+00:00 19999999.998999949545 29000000.017000079155 35619093.743000000715 4179463.978999971878 60332.358078815 2024-01-23T08:35:38.009587+00:00 19999999.999000068754 28999999.977000001818 35633517.504000008106 4179880.066000000108 60332.358090205 2024-01-23T08:35:38.993733+00:00 20000000.001999970526 29000000.039999961853 35639914.020000010729 4182745.953999999911 60332.358101957 2024-01-23T08:35:40.009120+00:00 19999999.998999949545 28999999.990000009537 35639963.327999979258 4181647.069999999832 60332.358113348 2024-01-23T08:35:40.993266+00:00 20000000.001000050455 28999999.963999990374 35631616.453000009060 4182348.027999999002 60332.358125100 2024-01-23T08:35:42.008654+00:00 20000000.000999931246 29000000.024999979883 35624945.550000011921 4183978.957000001799 60332.358136672 2024-01-23T08:35:43.008421+00:00 20000000.000000000000 28999999.973000001162 35621827.701999962330 4177619.909999995958 60332.358148243 2024-01-23T08:35:44.008188+00:00 19999999.999000068754 29000000.011999990791 35623497.545999996364 4180052.966000001878 60332.358159814 2024-01-23T08:35:45.007954+00:00 20000000.000000000000 29000000.015999998897 35629412.580000042915 4179315.115999999922 60332.358171386 2024-01-23T08:35:46.007721+00:00 20000000.000000000000 28999999.985000010580 35632774.982999980450 4179411.979000002146 60332.358182957 2024-01-23T08:35:47.007487+00:00 19999999.998000029474 29000000.024999979883 35631760.476000010967 4183724.993999994826 60332.358194528 2024-01-23T08:35:48.007255+00:00 20000000.002999901772 29000000.001000020653 35627037.773999989033 4178783.995999998879 60332.358206100 2024-01-23T08:35:49.007022+00:00 19999999.999000068754 28999999.997000008821 35615755.975999951363 4182751.076000005007 60332.358217671 2024-01-23T08:35:50.006788+00:00 20000000.003000020981 28999999.998999979347 35614507.934000022709 4179299.916999996174 60332.358229242 2024-01-23T08:35:51.006554+00:00 19999999.996999979019 29000000.008000019938 35611177.109000086784 4178588.046999997925 60332.358240814 2024-01-23T08:35:52.006321+00:00 20000000.000000000000 28999999.971999999136 35607492.944999933243 4176580.982000000775 60332.358252385 2024-01-23T08:35:53.006087+00:00 20000000.001999970526 29000000.000999990851 35608857.560000061989 4180843.927999996115 60332.358263956 2024-01-23T08:35:54.005855+00:00 20000000.000000000000 29000000.017000019550 35619515.389999993145 4181052.132000014186 60332.358275528 2024-01-23T08:35:55.005622+00:00 19999999.998000029474 28999999.996999979019 35626611.146999962628 4176123.871999993920 60332.358287099 2024-01-23T08:35:56.005388+00:00 20000000.000000000000 28999999.999000009149 35637071.172999978065 4180600.027999997139 60332.358298671 2024-01-23T08:35:57.005155+00:00 20000000.000999931246 28999999.991999980062 35635629.568000078201 4183184.038000002969 60332.358310242 2024-01-23T08:35:58.004923+00:00 19999999.999000068754 29000000.010999981314 35623092.505000002682 4178181.015000001062 60332.358321813 2024-01-23T08:35:59.004689+00:00 20000000.000000000000 28999999.999000009149 35615342.191999912262 4180728.881999998819 60332.358333385 2024-01-23T08:36:00.004456+00:00 19999999.998999949545 28999999.984999950975 35612068.298000097275 4182727.180999993812 60332.358344956 2024-01-23T08:36:01.004222+00:00 20000000.001000050455 28999999.997000098228 35608397.358999967575 4181765.824000000954 60332.358356528 2024-01-23T08:36:02.003989+00:00 19999999.998999949545 29000000.001999970526 35612439.019999980927 4184360.164000004996 60332.358368099 2024-01-23T08:36:03.003755+00:00 20000000.003000009805 29000000.031000021845 35616210.759999990463 4183044.826000005007 60332.358379670 2024-01-23T08:36:04.003523+00:00 19999999.999000001699 28999999.986999988556 35626529.465000003576 4181355.241999999154 60332.358391242 2024-01-23T08:36:05.003290+00:00 19999999.999000009149 28999999.991999980062 35633785.528999991715 4180785.862000002991 60332.358402994 2024-01-23T08:36:06.018677+00:00 20000000.000999990851 29000000.031999949366 35636538.998000010848 4179703.132999985944 60332.358414385 2024-01-23T08:36:07.002823+00:00 19999999.998000010848 28999999.971999999136 35631729.810000002384 4183792.907000004780 60332.358426137 2024-01-23T08:36:08.018211+00:00 20000000.002999991179 28999999.998000029474 35619612.998000003397 4181773.984999998938 60332.358437527 2024-01-23T08:36:09.002356+00:00 19999999.997999999672 28999999.996999979019 35613105.159000009298 4179108.891000003088 60332.358449099 2024-01-23T08:36:10.002123+00:00 20000000.001000020653 28999999.988000039011 35611920.282999992371 4182438.990000010002 60332.358460670 2024-01-23T08:36:11.001890+00:00 19999999.998999979347 29000000.014000058174 35618153.456999987364 4187098.187999994028 60332.358472242 2024-01-23T08:36:12.001656+00:00 20000000.001000020653 29000000.012999888510 35626242.368000030518 4181302.851999998093 60332.358483813 2024-01-23T08:36:13.001423+00:00 19999999.996999979019 29000000.003000020981 35636980.122999973595 4182834.986000000965 60332.358495384 2024-01-23T08:36:14.001190+00:00 20000000.004000011832 28999999.988000039011 35635019.434000022709 4188575.979000002146 60332.358506956 2024-01-23T08:36:15.000956+00:00 19999999.999000009149 28999999.962000008672 35619015.520999968052 4184657.046999990940 60332.358518527 2024-01-23T08:36:16.000724+00:00 19999999.999000009149 29000000.042999979109 35611173.999000012875 4183506.006000012159 60332.358530098 2024-01-23T08:36:17.000490+00:00 20000000.000000000000 28999999.986999988556 35621727.032000012696 4181108.150000005960 60332.358541670 2024-01-23T08:36:18.000257+00:00 19999999.998999949545 29000000.019000049680 35633494.307000041008 4187806.783999979030 60332.358553241 2024-01-23T08:36:19.000024+00:00 20000000.000000000000 28999999.985999941826 35633216.498000033200 4187473.205999999773 60332.358564812 2024-01-23T08:36:19.999791+00:00 20000000.001000050455 28999999.997999999672 35617773.266999959946 4188627.927000015974 60332.358576384 2024-01-23T08:36:20.999557+00:00 20000000.001999970526 29000000.002000000328 35612647.730000019073 4182337.967999995220 60332.358587955 2024-01-23T08:36:21.999324+00:00 19999999.998000029474 29000000.000000000000 35618353.872999906540 4181456.019999980927 60332.358599526 2024-01-23T08:36:22.999091+00:00 20000000.000000000000 29000000.008000001311 35627241.224000096321 4183390.018000007141 60332.358611098 2024-01-23T08:36:23.998857+00:00 20000000.000999990851 29000000.009999990463 35638207.638999938965 4184354.052000015974 60332.358622669 2024-01-23T08:36:24.998624+00:00 19999999.999000009149 28999999.974000010639 35631344.299000017345 4187839.956999986898 60332.358634241 2024-01-23T08:36:25.998391+00:00 19999999.998999949545 28999999.985000010580 35625748.258000023663 4183080.976000010967 60332.358645812 2024-01-23T08:36:26.998157+00:00 19999999.999000009149 29000000.023999989033 35618870.105000019073 4186926.050999999046 60332.358657383 2024-01-23T08:36:27.997925+00:00 20000000.000999990851 29000000.011999990791 35614438.680999986827 4182050.979999988806 60332.358669136 2024-01-23T08:36:29.013312+00:00 20000000.003000020981 28999999.991999980062 35616894.463999986649 4185945.930999993812 60332.358680526 2024-01-23T08:36:29.997458+00:00 19999999.998999949545 29000000.008999999613 35624755.299000017345 4184274.960000007879 60332.358692278 2024-01-23T08:36:31.012846+00:00 19999999.998000029474 28999999.981999989599 35630202.636999957263 4185383.972999989986 60332.358703669 2024-01-23T08:36:31.996991+00:00 20000000.001999970526 29000000.030000030994 35633573.342999942601 4180080.209000021219 60332.358715421 2024-01-23T08:36:33.012379+00:00 19999999.998000029474 28999999.977999988943 35633714.161000013351 4178951.899999976158 60332.358726812 2024-01-23T08:36:33.996525+00:00 20000000.001000050455 28999999.981999989599 35638105.836000002921 4186148.921000003815 60332.358738564 2024-01-23T08:36:35.011912+00:00 20000000.001999970526 29000000.017000019550 35638601.094999998808 4185424.047000021208 60332.358749954 2024-01-23T08:36:35.996059+00:00 19999999.996999979019 28999999.986000001431 35637849.678000003099 4179918.004999995232 60332.358761706 2024-01-23T08:36:37.011447+00:00 20000000.003000020981 29000000.025999959558 35642675.788000002503 4184097.990000010002 60332.358773097 2024-01-23T08:36:37.995592+00:00 19999999.996999979019 28999999.968999978155 35633030.409000009298 4179929.923999994993 60332.358784849 2024-01-23T08:36:39.010980+00:00 20000000.004000071436 29000000.038000110537 35626271.957999967039 4183940.060000001919 60332.358796240 2024-01-23T08:36:39.995125+00:00 19999999.996999979019 28999999.965999960899 35617763.887000016868 4183010.021999984980 60332.358807992 2024-01-23T08:36:41.010513+00:00 20000000.000000000000 28999999.993000030518 35622890.284000009298 4183859.986999989022 60332.358819383 2024-01-23T08:36:41.994659+00:00 20000000.000000000000 29000000.023999929428 35620382.248999953270 4185036.096000016201 60332.358831135 2024-01-23T08:36:43.010047+00:00 20000000.000000000000 28999999.985000010580 35622107.978000037372 4183037.903999983799 60332.358842526 2024-01-23T08:36:43.994192+00:00 20000000.000000000000 29000000.009999990463 35621994.427999973297 4181673.940999985207 60332.358854278 2024-01-23T08:36:45.009580+00:00 19999999.998999949545 29000000.008000019938 35626974.312000043690 4183118.089000045788 60332.358865668 2024-01-23T08:36:45.993725+00:00 20000000.000000000000 29000000.008000019938 35631923.285999946296 4178842.935000001919 60332.358877420 2024-01-23T08:36:47.009114+00:00 20000000.000000000000 28999999.973999980837 35636177.784000039101 4180738.027999997139 60332.358888811 2024-01-23T08:36:47.993259+00:00 20000000.001999970526 29000000.016000028700 35636659.259999990463 4185096.990999997128 60332.358900563 2024-01-23T08:36:49.008648+00:00 20000000.001000050455 29000000.004999998957 35638514.078999936581 4180393.052999972831 60332.358911954 2024-01-23T08:36:49.992792+00:00 19999999.998000029474 28999999.988000039011 35637964.679000020027 4180543.969000041019 60332.358923706 2024-01-23T08:36:51.008181+00:00 20000000.001999970526 29000000.001999970526 35640348.100000016391 4182587.882999957073 60332.358935277 2024-01-23T08:36:52.007947+00:00 19999999.998999949545 28999999.983999971300 35637780.437000043690 4180790.138000010978 60332.358946849 2024-01-23T08:36:53.007715+00:00 19999999.998000029474 29000000.024000048637 35637792.083999991417 4186096.993000030983 60332.358958420 2024-01-23T08:36:54.007481+00:00 20000000.001000050455 29000000.000999931246 35641918.800999999046 4179900.992999970913 60332.358969991 2024-01-23T08:36:55.007248+00:00 20000000.001999970526 28999999.978999968618 35639662.638000011444 4187180.074999988079 60332.358981563 2024-01-23T08:36:56.007014+00:00 19999999.999000001699 29000000.021000031382 35638523.521000027657 4183305.965000032913 60332.358993134 2024-01-23T08:36:57.006781+00:00 19999999.997999999672 28999999.986999999732 35637084.457999937236 4177312.956999958027 60332.359004705 2024-01-23T08:36:58.006548+00:00 20000000.000999998301 28999999.995999988168 35639147.123999953270 4180528.980000019073 60332.359016277 2024-01-23T08:36:59.006315+00:00 20000000.000000011176 29000000.012000009418 35636119.157000057399 4180253.083000003826 60332.359027848 2024-01-23T08:37:00.006082+00:00 19999999.999000001699 28999999.990000009537 35634704.169000029564 4180494.915000020992 60332.359039419 2024-01-23T08:37:01.005848+00:00 19999999.999000001699 28999999.984000001103 35628110.696999907494 4182660.041999996174 60332.359050991 2024-01-23T08:37:02.005615+00:00 20000000.003000009805 29000000.024999979883 35624237.255000002682 4179322.962999999989 60332.359062562 2024-01-23T08:37:03.005381+00:00 19999999.997999999672 28999999.989000018686 35622629.508000023663 4179407.027000010014 60332.359074133 2024-01-23T08:37:04.005149+00:00 20000000.002999991179 28999999.991999980062 35622038.499000072479 4182430.967999995220 60332.359085705 2024-01-23T08:37:05.004918+00:00 20000000.001000020653 29000000.040000021458 35621944.138000011444 4185476.028999983799 60332.359097276 2024-01-23T08:37:06.004682+00:00 19999999.996999979019 28999999.969999969006 35627033.458999991417 4182378.015999972820 60332.359108848 2024-01-23T08:37:07.004449+00:00 19999999.999000009149 28999999.974000040442 35632947.140999987721 4184282.950000048149 60332.359120419 2024-01-23T08:37:08.004215+00:00 20000000.000999990851 29000000.008999999613 35635884.461000032723 4184276.058999956120 60332.359131990 2024-01-23T08:37:09.003982+00:00 20000000.001000020653 29000000.009999990463 35637220.436999976635 4185438.013000010978 60332.359143562 2024-01-23T08:37:10.003749+00:00 19999999.997999969870 29000000.037000000477 35636493.379000008106 4182843.021000028122 60332.359154953 2024-01-23T08:37:10.987894+00:00 19999999.999000009149 28999999.993999961764 35640621.003999978304 4183934.938999950886 60332.359166705 2024-01-23T08:37:12.003282+00:00 20000000.002000030130 28999999.977000001818 35642153.644000053406 4183193.990000010002 60332.359178095 2024-01-23T08:37:12.987428+00:00 20000000.000000000000 28999999.987000048161 35638654.094999969006 4179964.023000001907 60332.359189847 2024-01-23T08:37:14.002816+00:00 20000000.000999990851 29000000.009999990463 35633399.586000032723 4183589.924000024796 60332.359201419 2024-01-23T08:37:15.002582+00:00 20000000.000000000000 28999999.985999941826 35628489.520999968052 4181335.997999966145 60332.359212990 2024-01-23T08:37:16.002349+00:00 20000000.000000000000 29000000.011000040919 35624584.173000037670 4184713.069000006188 60332.359224562 2024-01-23T08:37:17.002117+00:00 20000000.000000000000 28999999.993999961764 35628215.662999987602 4179431.138999999035 60332.359236133 2024-01-23T08:37:18.001883+00:00 19999999.997999969870 29000000.017000079155 35627778.955999970436 4187847.847000002861 60332.359247704 2024-01-23T08:37:19.001649+00:00 20000000.001000050455 28999999.980999950320 35628822.703000068665 4180148.009000002872 60332.359259276 2024-01-23T08:37:20.001417+00:00 19999999.998999949545 29000000.027000069618 35625867.213999986649 4184786.055000007153 60332.359270847 2024-01-23T08:37:21.001183+00:00 20000000.001000050455 29000000.000999931246 35623784.751999966800 4182403.962999999989 60332.359282418 2024-01-23T08:37:22.000950+00:00 19999999.998999949545 28999999.983000040054 35622029.301999926567 4183709.956000030041 60332.359293990 2024-01-23T08:37:23.000717+00:00 20000000.001999970526 29000000.011999960989 35623530.463000059128 4180583.109999955166 60332.359305561 2024-01-23T08:37:24.000484+00:00 20000000.000000000000 28999999.994000080973 35619583.054999947548 4180445.898000001907 60332.359317132 2024-01-23T08:37:25.000250+00:00 20000000.002000089735 28999999.992999911308 35619345.680999986827 4183077.979000031948 60332.359328704 2024-01-23T08:37:26.000017+00:00 19999999.996999979019 29000000.007000088692 35622745.241000063717 4180559.010999978054 60332.359340275 2024-01-23T08:37:26.999783+00:00 20000000.000999931246 28999999.998999949545 35620946.347000002861 4181768.989000021946 60332.359351846 2024-01-23T08:37:27.999550+00:00 20000000.001000050455 29000000.003000020981 35620803.917000062764 4182528.931999980938 60332.359363418 2024-01-23T08:37:28.999318+00:00 19999999.998000029474 28999999.972999930382 35622540.476999998093 4181054.078999996185 60332.359374989 2024-01-23T08:37:29.999084+00:00 19999999.998999949545 29000000.016000028700 35624143.360999941826 4181244.981000006199 60332.359386561 2024-01-23T08:37:30.998850+00:00 20000000.000000000000 29000000.014999989420 35626435.407999992371 4179281.074999988079 60332.359398132 2024-01-23T08:37:31.998617+00:00 20000000.001000050455 29000000.006999969482 35625183.021000027657 4179512.017000020016 60332.359409703 2024-01-23T08:37:32.998384+00:00 20000000.001999970526 28999999.965000029653 35623866.555999986827 4180915.955999969970 60332.359421275 2024-01-23T08:37:33.998151+00:00 19999999.996000051498 29000000.043999999762 35623540.300999999046 4181209.904000043869 60332.359432846 2024-01-23T08:37:34.997918+00:00 20000000.002999901772 28999999.975000001490 35623704.736000001431 4181708.074999988079 60332.359444418 2024-01-23T08:37:35.997685+00:00 19999999.999000068754 28999999.989999990910 35620841.168999999762 4178975.986999989022 60332.359455989 2024-01-23T08:37:36.997451+00:00 19999999.998999949545 29000000.000999998301 35620466.417000010610 4181195.981999992859 60332.359467741 2024-01-23T08:37:38.012839+00:00 20000000.000000000000 29000000.008999999613 35623932.525999993086 4179477.977999985218 60332.359479132 2024-01-23T08:37:38.996985+00:00 20000000.001000050455 28999999.981000009924 35629808.175999999046 4183226.073000013828 60332.359490884 2024-01-23T08:37:40.012373+00:00 20000000.000999931246 29000000.018000010401 35633960.349999986589 4183009.007000029087 60332.359502275 2024-01-23T08:37:40.996518+00:00 20000000.003000020981 29000000.009999990463 35633578.340999990702 4181223.071999967098 60332.359514027 2024-01-23T08:37:42.011907+00:00 19999999.996000051498 28999999.997000008821 35633976.027999997139 4184262.925999999046 60332.359525417 2024-01-23T08:37:42.996052+00:00 20000000.000000000000 29000000.001999970526 35624063.498000033200 4179983.006000041962 60332.359537169 2024-01-23T08:37:44.011439+00:00 19999999.998999949545 28999999.983000040054 35625212.843999981880 4184775.858999968041 60332.359548560 2024-01-23T08:37:44.995585+00:00 20000000.000000000000 29000000.013999998569 35621066.523000001907 4180730.194000064861 60332.359560312 2024-01-23T08:37:46.010973+00:00 20000000.003000020981 28999999.998999949545 35622736.070999979973 4179110.015999913216 60332.359571703 2024-01-23T08:37:46.995118+00:00 19999999.998999949545 29000000.032000008970 35623299.522000007331 4183949.909000039101 60332.359583455 2024-01-23T08:37:48.010507+00:00 19999999.998000029474 28999999.990000009537 35623379.096000023186 4189077.050999999046 60332.359594846 2024-01-23T08:37:48.994653+00:00 20000000.003000020981 28999999.990000009537 35629670.594999969006 4188790.960999966133 60332.359606598 2024-01-23T08:37:50.010040+00:00 19999999.997000001371 28999999.985000010580 35635321.685000061989 4187784.950999975204 60332.359617988 2024-01-23T08:37:50.994185+00:00 20000000.000999998301 28999999.982999980450 35637618.597999930382 4186901.101000071038 60332.359629740 2024-01-23T08:37:52.009574+00:00 19999999.999000009149 29000000.001999970526 35637396.835000038147 4180070.853999971878 60332.359641131 2024-01-23T08:37:52.993719+00:00 20000000.000000000000 29000000.024000048637 35640582.175999999046 4185789.088999987114 60332.359652883 2024-01-23T08:37:54.009107+00:00 20000000.003999989480 29000000.001999970526 35628965.687999956310 4177971.024000049103 60332.359664274 2024-01-23T08:37:54.993253+00:00 19999999.996000010520 28999999.980000019073 35635518.335000038147 4181262.921000003815 60332.359676026 2024-01-23T08:37:56.008640+00:00 20000000.000999990851 29000000.008000019938 35639068.284999966621 4183109.074999928009 60332.359687416 2024-01-23T08:37:56.992786+00:00 20000000.002000000328 29000000.003000020981 35635185.836000077426 4181155.953000069130 60332.359699169 2024-01-23T08:37:58.008174+00:00 20000000.001000020653 29000000.002999901772 35638828.496999979019 4176425.069999932777 60332.359710559 2024-01-23T08:37:58.992319+00:00 19999999.996999979019 28999999.985000010580 35638315.635999917984 4179384.886000037193 60332.359722312 2024-01-23T08:38:00.007707+00:00 20000000.002000000328 29000000.024999979883 35636391.369999997318 4184670.141999959946 60332.359733883 2024-01-23T08:38:01.007475+00:00 19999999.997999999672 28999999.997000098228 35637620.764999993145 4180425.911000012886 60332.359745454 2024-01-23T08:38:02.007241+00:00 20000000.000000000000 28999999.983999971300 35636652.054000020027 4182303.050000071991 60332.359757026 2024-01-23T08:38:03.007008+00:00 19999999.997999999672 28999999.993999961764 35639465.476999998093 4183834.955999969970 60332.359768597 2024-01-23T08:38:04.006775+00:00 20000000.002000030130 29000000.009999990463 35637476.363000042737 4184442.050999999046 60332.359780168 2024-01-23T08:38:05.006542+00:00 19999999.998999949545 29000000.000000000000 35629973.718999996781 4182941.945999979973 60332.359791740 2024-01-23T08:38:06.006308+00:00 20000000.007000029087 29000000.012000080198 35626901.722999997437 4182617.965999960899 60332.359803311 2024-01-23T08:38:07.006075+00:00 19999999.994000021368 29000000.009999990463 35621278.167000010610 4181478.057000041008 60332.359814882 2024-01-23T08:38:08.005841+00:00 20000000.000999990851 28999999.996999979019 35621366.347999997437 4183511.032999991905 60332.359826454 2024-01-23T08:38:09.005608+00:00 19999999.997999969870 28999999.971999999136 35619619.375999987125 4178800.963999987114 60332.359838025 2024-01-23T08:38:10.005375+00:00 20000000.001000050455 29000000.014999989420 35619903.691000007093 4178626.950000048149 60332.359849596 2024-01-23T08:38:11.005142+00:00 20000000.000000000000 28999999.978999998420 35623307.016000002623 4178575.108000040054 60332.359861168 2024-01-23T08:38:12.004909+00:00 19999999.998999949545 29000000.024000000209 35623658.608999967575 4180464.976999998093 60332.359872739 2024-01-23T08:38:13.004675+00:00 20000000.001000050455 29000000.011999990791 35628106.967000007629 4180340.968999981880 60332.359884130 2024-01-23T08:38:13.988821+00:00 20000000.000000000000 28999999.980999991298 35627871.079000003636 4182320.900999904145 60332.359895882 2024-01-23T08:38:15.004209+00:00 20000000.001999970526 29000000.004000011832 35632186.118000030518 4181516.053000092972 60332.359907273 2024-01-23T08:38:15.988355+00:00 19999999.998999949545 28999999.988000009209 35632613.879000008106 4178325.055999993812 60332.359919025 2024-01-23T08:38:17.003742+00:00 19999999.999000068754 29000000.004000011832 35638755.843999981880 4178961.047999978065 60332.359930416 2024-01-23T08:38:17.987888+00:00 19999999.998999949545 29000000.000999990851 35638242.176999993622 4181358.904999970924 60332.359942168 2024-01-23T08:38:19.003276+00:00 19999999.999000068754 28999999.978000018746 35639313.874000012875 4185452.049000024796 60332.359953558 2024-01-23T08:38:19.987421+00:00 20000000.001999970526 29000000.028000000864 35639955.376000046730 4186346.899000049103 60332.359965310 2024-01-23T08:38:21.002809+00:00 20000000.000999931246 28999999.995000001043 35639355.233999967575 4180448.083999990951 60332.359976882 2024-01-23T08:38:22.002576+00:00 19999999.997000098228 29000000.008999999613 35637100.652999997139 4181465.078999996185 60332.359988453 2024-01-23T08:38:23.002343+00:00 20000000.002999901772 28999999.989999949932 35638581.192999958992 4180972.964999914169 60332.360000025 2024-01-23T08:38:24.002109+00:00 19999999.999000068754 29000000.015000049025 35637873.518000006676 4180481.810000061989 60332.360011596 2024-01-23T08:38:25.001876+00:00 20000000.000000000000 28999999.983999971300 35638674.185000061989 4183017.152999997139 60332.360023167 2024-01-23T08:38:26.001643+00:00 20000000.000000000000 29000000.012000020593 35641250.148999929428 4179983.940999985207 60332.360034739 2024-01-23T08:38:27.001410+00:00 20000000.000000000000 28999999.972999989986 35638000.440999977291 4181395.100000023842 60332.360046310 2024-01-23T08:38:28.001176+00:00 20000000.000000000000 29000000.029999971390 35638721.797000050545 4183784.842999935150 60332.360057881 2024-01-23T08:38:29.000943+00:00 19999999.998999949545 28999999.978999968618 35633845.652999997139 4184245.035000085831 60332.360069453 2024-01-23T08:38:30.000710+00:00 20000000.003000020981 29000000.018000010401 35630558.087000012398 4179590.117999910843 60332.360081024 2024-01-23T08:38:31.000476+00:00 20000000.000000000000 29000000.000000000000 35624872.472000002861 4181971.909000039101 60332.360092595 2024-01-23T08:38:32.000244+00:00 19999999.998000029474 28999999.994000080973 35622546.722999930382 4179350.093000053894 60332.360104167 2024-01-23T08:38:33.000010+00:00 20000000.000000000000 29000000.000999931246 35623311.565000057220 4180686.023999928962 60332.360115738 2024-01-23T08:38:33.999777+00:00 20000000.000999931246 28999999.994000080973 35621704.605999946594 4179850.937999964226 60332.360127309 2024-01-23T08:38:34.999544+00:00 20000000.000000000000 28999999.998000029474 35622197.777000002563 4178558.979000092018 60332.360138881 2024-01-23T08:38:35.999310+00:00 20000000.000000000000 29000000.020999908447 35621843.953000009060 4185388.968999981880 60332.360150452 2024-01-23T08:38:36.999077+00:00 19999999.997000098228 28999999.995000001043 35622647.042000003159 4181784.000000000000 60332.360162023 2024-01-23T08:38:37.998844+00:00 20000000.002999901772 29000000.009000059217 35620637.373000003397 4182092.965000032913 60332.360173595 2024-01-23T08:38:38.998611+00:00 19999999.999000068754 28999999.973999980837 35624123.214000016451 4182676.112999916077 60332.360185166 2024-01-23T08:38:39.998377+00:00 19999999.998999949545 28999999.998000029474 35630009.545999966562 4181718.003000020981 60332.360196738 2024-01-23T08:38:40.998144+00:00 20000000.000000000000 29000000.008999940008 35627398.275000013411 4184443.976000071038 60332.360208309 2024-01-23T08:38:41.997911+00:00 20000000.001000050455 28999999.991000059992 35631503.450000017881 4185318.905999898911 60332.360219880 2024-01-23T08:38:42.997677+00:00 20000000.000999931246 28999999.983999971300 35636402.973999977112 4180618.083000063896 60332.360231452 2024-01-23T08:38:43.997444+00:00 19999999.999000001699 29000000.029000040144 35638154.341000020504 4182542.980999947060 60332.360243204 2024-01-23T08:38:45.012832+00:00 19999999.997999999672 29000000.005999919027 35635165.078000009060 4185306.929000020027 60332.360254595 2024-01-23T08:38:45.996978+00:00 20000000.000999998301 28999999.986000061035 35636298.583999991417 4179750.125000000000 60332.360266347 2024-01-23T08:38:47.012366+00:00 20000000.002999991179 29000000.004999998957 35638085.142000019550 4183887.879999995232 60332.360277737 2024-01-23T08:38:47.996512+00:00 19999999.999000001699 29000000.022999998182 35640284.575999982655 4184263.080999969970 60332.360289490 2024-01-23T08:38:49.011900+00:00 20000000.000000000000 28999999.974000010639 35640660.869999997318 4182291.109000086784 60332.360300880 2024-01-23T08:38:49.996045+00:00 19999999.998000010848 28999999.984999999404 35636169.351999998093 4178795.816999911796 60332.360312632 2024-01-23T08:38:51.011433+00:00 20000000.004000011832 29000000.013999998569 35636691.661999940872 4181367.055999993812 60332.360324023 2024-01-23T08:38:51.995579+00:00 19999999.996999979019 29000000.029999990016 35636448.577000021935 4186256.931000113022 60332.360335775 2024-01-23T08:38:53.010967+00:00 20000000.001000020653 28999999.971000019461 35630203.766000032425 4178936.155999898911 60332.360347166 2024-01-23T08:38:53.995112+00:00 19999999.998999979347 28999999.975999981165 35631229.355999946594 4185104.013000010978 60332.360358918 2024-01-23T08:38:55.010500+00:00 20000000.000000000000 29000000.041000008583 35629932.196000099182 4181552.920000075828 60332.360370308 2024-01-23T08:38:55.994645+00:00 19999999.998999979347 28999999.980999980122 35626764.301999926567 4184343.962000011932 60332.360382061 2024-01-23T08:38:57.010033+00:00 20000000.000000000000 28999999.996000051498 35623301.085999973118 4181455.067999958992 60332.360393451 2024-01-23T08:38:57.994179+00:00 20000000.000000000000 29000000.018000010401 35622232.651000022888 4185200.008999944199 60332.360405203 2024-01-23T08:38:59.009567+00:00 20000000.003000020981 28999999.991999980062 35619796.540000081062 4184297.917999982834 60332.360416594 2024-01-23T08:38:59.993713+00:00 19999999.998000029474 28999999.991000000387 35622822.507999897003 4182976.065000057220 60332.360428346 2024-01-23T08:39:01.009101+00:00 19999999.998999949545 29000000.023999989033 35621437.747000098228 4181110.093999981880 60332.360439736 2024-01-23T08:39:01.993246+00:00 20000000.002000030130 28999999.984000030905 35624132.123999953270 4182207.866000055801 60332.360451489 2024-01-23T08:39:03.008634+00:00 20000000.000999990851 28999999.979999959469 35622228.072000026703 4180090.014999986161 60332.360462879 2024-01-23T08:39:03.992779+00:00 19999999.995999988168 29000000.018999990076 35620677.498000033200 4182400.037999988068 60332.360474632 2024-01-23T08:39:05.008167+00:00 20000000.002000030130 28999999.998000029474 35624311.703000001609 4180643.986999989022 60332.360486022 2024-01-23T08:39:05.992313+00:00 20000000.001999970526 29000000.004999998957 35621608.820000000298 4183527.935999989975 60332.360497775 2024-01-23T08:39:07.007701+00:00 19999999.999000009149 28999999.993000030518 35624338.200999990106 4180981.996000051033 60332.360509346 2024-01-23T08:39:08.007468+00:00 20000000.000000000000 29000000.018000010401 35623147.543999999762 4181337.977999926079 60332.360520917 2024-01-23T08:39:09.007234+00:00 19999999.999000009149 28999999.995000001043 35624096.210000008345 4186086.070000051986 60332.360532489 2024-01-23T08:39:10.007002+00:00 20000000.000999931246 28999999.993999961764 35621871.859999977052 4184260.937000035774 60332.360544060 2024-01-23T08:39:11.006768+00:00 19999999.999000068754 28999999.996000051498 35622993.259000003338 4183386.166999936104 60332.360555631 2024-01-23T08:39:12.006535+00:00 19999999.998999949545 28999999.979999899864 35623010.773000001907 4183573.939000010025 60332.360567203 2024-01-23T08:39:13.006301+00:00 20000000.001999970526 29000000.027000069618 35622388.329000003636 4187602.998999952804 60332.360578774 2024-01-23T08:39:14.006068+00:00 19999999.998000029474 29000000.009999990463 35620732.035000033677 4180731.927000045776 60332.360590345 2024-01-23T08:39:15.005834+00:00 20000000.001000050455 28999999.970000028610 35620848.671999990940 4182542.986999989022 60332.360601917 2024-01-23T08:39:16.005601+00:00 19999999.998000029474 29000000.009999990463 35622434.890999972820 4180404.085000038147 60332.360613488 2024-01-23T08:39:17.005368+00:00 20000000.006999969482 29000000.013999938965 35620521.062000043690 4185910.958999990951 60332.360625059 2024-01-23T08:39:18.005136+00:00 19999999.993999961764 28999999.981999989599 35617603.343999981880 4180532.026999949943 60332.360636631 2024-01-23T08:39:19.004901+00:00 20000000.000000000000 29000000.007000088692 35621666.981999993324 4183115.990000010002 60332.360648202 2024-01-23T08:39:20.004669+00:00 20000000.001999970526 28999999.992999911308 35622665.761999957263 4179657.998000026215 60332.360659593 2024-01-23T08:39:20.988815+00:00 20000000.000000000000 28999999.993000030518 35621250.452000021935 4179433.942000031006 60332.360671345 2024-01-23T08:39:22.004202+00:00 19999999.998000029474 29000000.026000019163 35620922.891000032425 4181515.983999968041 60332.360682735 2024-01-23T08:39:22.988347+00:00 20000000.003000020981 28999999.958999991417 35623824.409999966621 4182961.036000012886 60332.360694488 2024-01-23T08:39:24.003736+00:00 19999999.998999949545 29000000.031999949366 35625808.881000041962 4178772.019999980927 60332.360705878 2024-01-23T08:39:24.987881+00:00 19999999.998000029474 28999999.975999999791 35628031.529999971390 4180651.916000009049 60332.360717630 2024-01-23T08:39:26.003269+00:00 20000000.003000020981 29000000.021999988705 35633752.649000048637 4180515.075999975204 60332.360729021 2024-01-23T08:39:26.987414+00:00 19999999.996999979019 28999999.980000000447 35634723.449000000954 4180661.963000059128 60332.360740773 2024-01-23T08:39:28.002803+00:00 20000000.001999970526 29000000.002000000328 35639729.829999923706 4184114.064999938011 60332.360752164 2024-01-23T08:39:28.986948+00:00 19999999.998000029474 29000000.022999998182 35642350.456000089645 4180175.919000030030 60332.360763916 2024-01-23T08:39:30.002336+00:00 19999999.999000068754 28999999.970999989659 35642691.981999993324 4183399.050999999046 60332.360775487 2024-01-23T08:39:31.002103+00:00 20000000.000999931246 29000000.017000019550 35637734.189000010490 4184241.006000041962 60332.360787059 2024-01-23T08:39:32.001870+00:00 19999999.999000068754 29000000.002000000328 35637770.092999942601 4184089.023999928962 60332.360798630 2024-01-23T08:39:33.001637+00:00 20000000.001999970526 29000000.015999998897 35635299.185000061989 4181648.072000027169 60332.360810202 2024-01-23T08:39:34.001403+00:00 20000000.000000000000 28999999.987999979407 35636437.400999903679 4187279.947999954224 60332.360821773 2024-01-23T08:39:35.001170+00:00 20000000.000999931246 28999999.991999980062 35638703.704000003636 4183750.021000028122 60332.360833344 2024-01-23T08:39:36.000937+00:00 19999999.999000068754 29000000.019000049680 35637703.727999992669 4180759.967000008095 60332.360844916 2024-01-23T08:39:37.000703+00:00 20000000.000000000000 28999999.981999989599 35635289.162000000477 4184726.049000024796 60332.360856487 2024-01-23T08:39:38.000470+00:00 20000000.000000000000 29000000.013999998569 35636994.917000003159 4184988.930999993812 60332.360868058 2024-01-23T08:39:39.000237+00:00 19999999.999000001699 28999999.968999978155 35638929.490999996662 4185950.891999959946 60332.360879630 2024-01-23T08:39:40.000004+00:00 20000000.001000009477 29000000.023999989033 35641344.700000017881 4184242.264000058174 60332.360891201 2024-01-23T08:39:40.999772+00:00 19999999.999000001699 29000000.011000040919 35638564.582999996841 4184831.837999939919 60332.360902772 2024-01-23T08:39:41.999537+00:00 20000000.000000000000 28999999.976999938488 35639386.229999989271 4183947.919000030030 60332.360914344 2024-01-23T08:39:42.999304+00:00 20000000.000999990851 29000000.009999990463 35639474.079999983311 4183633.000000000000 60332.360925915 2024-01-23T08:39:43.999070+00:00 20000000.001000020653 29000000.000000000000 35635220.041000008583 4183825.182000041008 60332.360937486 2024-01-23T08:39:44.998837+00:00 19999999.998999979347 28999999.994000080973 35638297.929000020027 4185952.833999990951 60332.360949058 2024-01-23T08:39:45.998604+00:00 20000000.002000000328 29000000.014999989420 35630707.231000013649 4184085.026000022888 60332.360960629 2024-01-23T08:39:46.998371+00:00 19999999.997999999672 28999999.980000019073 35630536.805000007153 4183619.965999960899 60332.360972201 2024-01-23T08:39:47.998137+00:00 20000000.001000020653 28999999.998999949545 35625049.478999972343 4185381.154999970924 60332.360983772 2024-01-23T08:39:48.997904+00:00 19999999.998999979347 29000000.009999990463 35624186.411000013351 4184482.947999954224 60332.360995343 2024-01-23T08:39:49.997671+00:00 19999999.997999999672 29000000.003000020981 35624606.819999933243 4184362.007000089157 60332.361006915 2024-01-23T08:39:50.997438+00:00 20000000.004000011832 29000000.003000020981 35621077.407000057399 4182846.051999927033 60332.361018486 2024-01-23T08:39:51.997205+00:00 20000000.000000000000 28999999.982999920845 35621689.044999957085 4183324.870000004768 60332.361030058 2024-01-23T08:39:52.996971+00:00 19999999.998000029474 29000000.016000028700 35621130.751999966800 4183778.953999996185 60332.361041809 2024-01-23T08:39:54.012360+00:00 19999999.998999949545 28999999.996999979019 35618693.329000122845 4186655.052000045776 60332.361053200 2024-01-23T08:39:54.996504+00:00 20000000.002000030130 29000000.000000000000 35621166.899999983609 4182978.049000000115 60332.361064952 2024-01-23T08:39:56.011893+00:00 19999999.999000009149 28999999.989000078291 35619660.202000021935 4184728.010999999940 60332.361076343 2024-01-23T08:39:56.996039+00:00 20000000.000000000000 29000000.001999970526 35619964.441999912262 4178018.955999999773 60332.361088095 2024-01-23T08:39:58.011425+00:00 20000000.000999990851 29000000.013999938965 35622021.741999976337 4178337.936000001151 60332.361099486 2024-01-23T08:39:58.995572+00:00 19999999.999000009149 28999999.971000079066 35622990.202000021935 4181406.149000000209 60332.361111238 2024-01-23T08:40:00.010960+00:00 20000000.000000000000 29000000.023999929428 35621302.656000018120 4180774.873000000138 60332.361122629 2024-01-23T08:40:00.995105+00:00 20000000.000000000000 29000000.001000050455 35621275.578000068665 4183354.044999998063 60332.361134381 2024-01-23T08:40:02.010494+00:00 20000000.000000000000 28999999.986999999732 35628136.366999976337 4180281.930000000168 60332.361145771 2024-01-23T08:40:02.994640+00:00 20000000.001999970526 29000000.014000009745 35626469.334999918938 4180571.127999999095 60332.361157523 2024-01-23T08:40:04.010027+00:00 19999999.996999979019 29000000.003999989480 35624675.605000019073 4185032.960000000894 60332.361168914 2024-01-23T08:40:04.994172+00:00 20000000.001000050455 28999999.980000000447 35627520.924999997020 4179188.972000002861 60332.361180666 2024-01-23T08:40:06.009560+00:00 20000000.000999931246 29000000.035999998450 35627642.831999987364 4178718.907999999821 60332.361192057 2024-01-23T08:40:06.993705+00:00 20000000.001000050455 28999999.974000010639 35629066.192000001669 4184711.094999998808 60332.361203809 2024-01-23T08:40:08.009095+00:00 19999999.998000029474 29000000.004999998957 35632183.947999998927 4186235.104000002146 60332.361215199 2024-01-23T08:40:08.993240+00:00 20000000.000999931246 29000000.008999999613 35633241.143000006676 4182760.922999999952 60332.361226952 2024-01-23T08:40:10.008628+00:00 19999999.999000068754 28999999.995999988168 35632595.182999998331 4181842.991000004113 60332.361238342 2024-01-23T08:40:10.992773+00:00 19999999.998000029474 28999999.990000009537 35635529.779000006616 4178852.900999993086 60332.361250095 2024-01-23T08:40:12.008161+00:00 20000000.000000000000 29000000.002999961376 35635216.343999981880 4183648.946999996901 60332.361261485 2024-01-23T08:40:12.992307+00:00 20000000.002999901772 28999999.997000038624 35638890.050999999046 4182754.142000005115 60332.361273237 2024-01-23T08:40:14.007695+00:00 19999999.999000068754 28999999.995999988168 35639961.910000033677 4183327.039000004996 60332.361284628 2024-01-23T08:40:14.991840+00:00 19999999.998999949545 29000000.008999999613 35638148.295999996364 4184760.881999998819 60332.361296380 2024-01-23T08:40:16.007228+00:00 20000000.003000020981 29000000.000000000000 35641497.750000000000 4182394.046999990940 60332.361307952 2024-01-23T08:40:17.006995+00:00 19999999.998000029474 29000000.013999998569 35635849.164999961853 4180759.076000005007 60332.361319523 2024-01-23T08:40:18.006761+00:00 20000000.003000020981 29000000.004000011832 35638638.641000032425 4182538.938999996055 60332.361331094 2024-01-23T08:40:19.006528+00:00 19999999.996999979019 28999999.983999971300 35635963.743999958038 4180442.961000009906 60332.361342666 2024-01-23T08:40:20.006295+00:00 20000000.000000000000 28999999.990000009537 35635082.343999981880 4182579.025999993086 60332.361354237 2024-01-23T08:40:21.006061+00:00 19999999.998000029474 28999999.990000009537 35631744.388000011444 4180448.033000006806 60332.361365808 2024-01-23T08:40:22.005829+00:00 20000000.001999970526 29000000.021000031382 35629467.387000076473 4180440.997999995947 60332.361377380 2024-01-23T08:40:23.005595+00:00 20000000.001999970526 28999999.990000009537 35626677.913999922574 4179764.978000000119 60332.361388770 2024-01-23T08:40:23.989740+00:00 19999999.996999979019 28999999.990999940783 35624869.868000030518 4179187.005999996793 60332.361400522 2024-01-23T08:40:25.005128+00:00 20000000.001000050455 29000000.019999980927 35624955.274999983609 4179104.030000001192 60332.361411913 2024-01-23T08:40:25.989274+00:00 19999999.998999949545 28999999.986000061035 35623553.422999978065 4178198.965000004042 60332.361423665 2024-01-23T08:40:27.004662+00:00 20000000.001000050455 29000000.014999989420 35627037.035000093281 4178668.085999995004 60332.361435056 2024-01-23T08:40:27.988808+00:00 20000000.000000000000 29000000.001999970526 35620969.145999908447 4178763.958999990951 60332.361446808 2024-01-23T08:40:29.004195+00:00 20000000.000000000000 29000000.004000071436 35620930.844000101089 4183002.936000018846 60332.361458198 2024-01-23T08:40:29.988341+00:00 19999999.996999979019 28999999.977000001818 35623476.383999936283 4178803.010999978054 60332.361469951 2024-01-23T08:40:31.003729+00:00 20000000.002000000328 29000000.005999919027 35621335.256999969482 4186292.032000004780 60332.361481341 2024-01-23T08:40:31.987876+00:00 20000000.000999998301 28999999.996999979019 35623153.606999993324 4180931.043000013102 60332.361493093 2024-01-23T08:40:33.003262+00:00 20000000.002000000328 29000000.008000019938 35623698.961000077426 4185763.900999993086 60332.361504484 2024-01-23T08:40:33.987408+00:00 19999999.999999988824 29000000.021000031382 35626564.059999942780 4181259.071999996901 60332.361516236 2024-01-23T08:40:35.002796+00:00 19999999.997000008821 28999999.976000070572 35630071.996000051498 4188804.953000009060 60332.361527626 2024-01-23T08:40:35.986942+00:00 20000000.001999989152 29000000.008999940008 35635782.159000001848 4185938.085000007879 60332.361539379 2024-01-23T08:40:37.002329+00:00 19999999.998000010848 29000000.003000020981 35635301.393999986351 4185505.958999990951 60332.361550769 2024-01-23T08:40:37.986475+00:00 20000000.002999991179 28999999.996999979019 35641208.627000018954 4187340.000000000000 60332.361562522 2024-01-23T08:40:39.001862+00:00 19999999.997000008821 29000000.013999998569 35635902.800999999046 4181881.092999995220 60332.361574093 2024-01-23T08:40:40.001630+00:00 20000000.002000000328 28999999.986999999732 35634778.814999997616 4182435.861000000965 60332.361585665 2024-01-23T08:40:41.001397+00:00 19999999.998999979347 28999999.993000000715 35630795.277999997139 4185220.097999989986 60332.361597236 2024-01-23T08:40:42.001164+00:00 20000000.001000020653 29000000.006999999285 35628626.719000011683 4182361.893999993801 60332.361608807 2024-01-23T08:40:43.000929+00:00 19999999.998999979347 28999999.989999990910 35624640.097000002861 4183368.063000022899 60332.361620379 2024-01-23T08:40:44.000697+00:00 20000000.000000029802 28999999.990000009537 35625204.984999947250 4182425.976999998093 60332.361631950 2024-01-23T08:40:45.000463+00:00 20000000.000000000000 29000000.015999998897 35627364.310000002384 4181794.000999987125 60332.361643521 2024-01-23T08:40:46.000230+00:00 20000000.000999990851 28999999.996999979019 35627194.547000050545 4180828.997000008821 60332.361655093 2024-01-23T08:40:46.999997+00:00 20000000.000000000000 28999999.997999999672 35625637.602999992669 4181585.067999988794 60332.361666664 2024-01-23T08:40:47.999763+00:00 20000000.000999990851 29000000.022999998182 35623881.879000008106 4181617.953000009060 60332.361678235 2024-01-23T08:40:48.999531+00:00 19999999.996999979019 28999999.976000010967 35627758.671999990940 4184210.016000003088 60332.361689807 2024-01-23T08:40:49.999297+00:00 19999999.999000009149 29000000.000000000000 35629000.640000052750 4180913.951000005007 60332.361701378 2024-01-23T08:40:50.999064+00:00 20000000.002000030130 28999999.986999988556 35630217.938999891281 4179705.006999998819 60332.361712949 2024-01-23T08:40:51.998830+00:00 20000000.001999970526 29000000.045000020415 35628913.401000022888 4182644.067000002135 60332.361724521 2024-01-23T08:40:52.998598+00:00 19999999.996999979019 28999999.971999999136 35632379.195999979973 4187530.931999980938 60332.361736092 2024-01-23T08:40:53.998364+00:00 20000000.001000050455 28999999.994000021368 35631474.174000017345 4181979.990999997128 60332.361747663 2024-01-23T08:40:54.998131+00:00 19999999.998999949545 29000000.013999998569 35634743.954000003636 4178812.090000004042 60332.361759235 2024-01-23T08:40:55.997898+00:00 20000000.001000050455 28999999.993000030518 35631874.019999980927 4184774.987000017893 60332.361770806 2024-01-23T08:40:56.997664+00:00 20000000.001999970526 29000000.015999909490 35632182.449000000954 4181018.884000002872 60332.361782378 2024-01-23T08:40:57.997431+00:00 19999999.996999979019 28999999.968000050634 35630288.040000081062 4183451.129000008106 60332.361793949 2024-01-23T08:40:58.997198+00:00 20000000.003000020981 29000000.004999998957 35632206.371999979019 4185780.011999965180 60332.361805520 2024-01-23T08:40:59.996964+00:00 19999999.996999979019 29000000.011999960989 35632848.875999927521 4182536.943000019062 60332.361817092 2024-01-23T08:41:00.996732+00:00 20000000.003000020981 29000000.014999989420 35632039.409000039101 4183696.981000006199 60332.361828663 2024-01-23T08:41:01.996498+00:00 20000000.001999970526 29000000.006000038236 35630471.065999977291 4184259.983999968041 60332.361840415 2024-01-23T08:41:03.011888+00:00 19999999.996999979019 28999999.990000009537 35632538.213000059128 4182203.003000020981 60332.361851806 2024-01-23T08:41:03.996030+00:00 19999999.997000098228 28999999.991999980062 35631184.427999973297 4180911.061999977101 60332.361863558 2024-01-23T08:41:05.011420+00:00 20000000.002999901772 29000000.000000000000 35629375.572999946773 4180580.957000017166 60332.361874949 2024-01-23T08:41:05.995565+00:00 20000000.002000089735 29000000.028000000864 35627970.931000001729 4179595.939999998081 60332.361886701 2024-01-23T08:41:07.010953+00:00 19999999.995999928564 28999999.955000039190 35628648.984999991953 4186989.009000002872 60332.361898092 2024-01-23T08:41:07.995099+00:00 20000000.001000050455 29000000.025999899954 35628624.622000008821 4180730.132000029087 60332.361909844 2024-01-23T08:41:09.010486+00:00 20000000.000000000000 28999999.979000091553 35628693.301999993622 4179162.873999952804 60332.361921234 2024-01-23T08:41:09.994633+00:00 20000000.001999970526 29000000.029999971390 35626944.859000027180 4182916.154000043869 60332.361932986 2024-01-23T08:41:11.010021+00:00 19999999.998999949545 28999999.967999938875 35630033.635999977589 4183558.831999958027 60332.361944377 2024-01-23T08:41:11.994166+00:00 20000000.000000000000 28999999.999000068754 35631340.240999996662 4186891.029000043869 60332.361956129 2024-01-23T08:41:13.009554+00:00 20000000.002000089735 29000000.004999998957 35631595.276000022888 4179371.016999959946 60332.361967520 2024-01-23T08:41:13.993699+00:00 19999999.995999928564 29000000.006999969482 35628825.130999982357 4182959.053000032902 60332.361979272 2024-01-23T08:41:15.009087+00:00 20000000.001000050455 28999999.980000019073 35627365.926999993622 4179837.898000001907 60332.361990662 2024-01-23T08:41:15.993232+00:00 20000000.000000000000 29000000.022999998182 35631067.059000022709 4181952.102999985218 60332.362002415 2024-01-23T08:41:17.008621+00:00 19999999.998999949545 28999999.986999999732 35628513.769999980927 4183871.008000016212 60332.362013805 2024-01-23T08:41:17.992766+00:00 20000000.001000050455 29000000.008999999613 35630030.788000047207 4184364.918999969959 60332.362025557 2024-01-23T08:41:19.008154+00:00 20000000.001999970526 29000000.008999988437 35627205.689999997616 4180117.022000014782 60332.362036948 2024-01-23T08:41:19.992299+00:00 19999999.995000001043 28999999.971000019461 35628794.509999930859 4180938.969999969006 60332.362048700 2024-01-23T08:41:21.007688+00:00 20000000.001000050455 29000000.022999998182 35627175.896000027657 4176110.969000041019 60332.362060091 2024-01-23T08:41:21.991833+00:00 20000000.002999901772 28999999.986999988556 35628391.726000070572 4185020.069999992847 60332.362071843 2024-01-23T08:41:23.007221+00:00 20000000.000000000000 29000000.000999990851 35629323.521999962628 4181632.041000009049 60332.362083233 2024-01-23T08:41:23.991366+00:00 20000000.000000000000 28999999.995000001043 35624181.177000053227 4182314.856999992859 60332.362094985 2024-01-23T08:41:25.006755+00:00 19999999.997999999672 29000000.008999999613 35625898.598999977112 4182795.171999990940 60332.362106557 2024-01-23T08:41:26.006521+00:00 20000000.000999998301 29000000.005999978632 35623383.402999997139 4179589.878000020981 60332.362117948 2024-01-23T08:41:26.990667+00:00 20000000.000000011176 28999999.995999988168 35620974.906999953091 4181518.010999978054 60332.362129699 2024-01-23T08:41:28.006055+00:00 20000000.000000000000 29000000.013000011444 35620782.700999982655 4182575.125999987125 60332.362141090 2024-01-23T08:41:28.990201+00:00 20000000.000999990851 28999999.991000000387 35621796.373000033200 4177823.849000037182 60332.362152842 2024-01-23T08:41:30.005588+00:00 20000000.000000000000 28999999.994000021368 35620791.031000018120 4181595.026999949943 60332.362164233 2024-01-23T08:41:30.989734+00:00 19999999.999000001699 28999999.987999979407 35620444.784999966621 4181090.021000028122 60332.362175985 2024-01-23T08:41:32.005122+00:00 20000000.000000000000 29000000.020000040531 35623269.236999988556 4183537.041000009049 60332.362187376 2024-01-23T08:41:32.989268+00:00 20000000.000000000000 28999999.994999948889 35623964.394000053406 4180144.950999975204 60332.362199128 2024-01-23T08:41:34.004655+00:00 20000000.001000020653 29000000.019000049680 35624324.263000011444 4182271.983000040054 60332.362210519 2024-01-23T08:41:34.988800+00:00 20000000.002000000328 28999999.986999988556 35625676.776999950409 4177809.075999975204 60332.362222271 2024-01-23T08:41:36.004189+00:00 19999999.998999979347 28999999.986999988556 35628224.516000002623 4182879.896000028122 60332.362233661 2024-01-23T08:41:36.988334+00:00 19999999.999000009149 29000000.013000011444 35629903.340000003576 4182818.079999982845 60332.362245413 2024-01-23T08:41:38.003722+00:00 19999999.999000009149 29000000.011000040919 35633917.452000007033 4183816.953999996185 60332.362256804 2024-01-23T08:41:38.987868+00:00 20000000.002999961376 28999999.981999989599 35637440.890000000596 4186461.064999998081 60332.362268556 2024-01-23T08:41:40.003256+00:00 19999999.998000029474 28999999.988999959081 35635942.020999997854 4186248.893999993801 60332.362279947 2024-01-23T08:41:40.987402+00:00 19999999.996999979019 28999999.990000009537 35635965.699000000954 4186757.038999975193 60332.362291699 2024-01-23T08:41:42.002789+00:00 20000000.000999990851 29000000.031999949366 35638067.383000023663 4184424.086000024807 60332.362303089 2024-01-23T08:41:42.986935+00:00 20000000.003000020981 29000000.016000028700 35638981.562999956310 4185779.938000022899 60332.362314842 2024-01-23T08:41:44.002323+00:00 19999999.999000009149 28999999.978999968618 35639130.534000039101 4184367.016999959946 60332.362326232 2024-01-23T08:41:44.986468+00:00 19999999.999000009149 28999999.981999989599 35631987.863999962807 4185743.948000013828 60332.362337985 2024-01-23T08:41:46.001856+00:00 20000000.000999990851 29000000.022000070661 35642161.781000018120 4182945.009000002872 60332.362349556 2024-01-23T08:41:47.001624+00:00 20000000.000999990851 28999999.988999959081 35636952.330999970436 4186286.982999979984 60332.362361127 2024-01-23T08:41:48.001390+00:00 20000000.000999990851 28999999.996000051498 35636821.327000021935 4182860.047000051010 60332.362372699 2024-01-23T08:41:49.001156+00:00 19999999.995999988168 29000000.009999990463 35640749.627000026405 4186885.024999976158 60332.362384270 2024-01-23T08:41:50.000924+00:00 20000000.001000050455 29000000.000000000000 35637134.794999957085 4179737.903999983799 60332.362395841 2024-01-23T08:41:51.000690+00:00 20000000.000000000000 29000000.003000020981 35636367.606000073254 4184166.085000038147 60332.362407413 2024-01-23T08:41:52.000457+00:00 20000000.000999931246 28999999.967999938875 35635874.603999972343 4186134.021999955177 60332.362418984 2024-01-23T08:41:53.000223+00:00 19999999.998000029474 29000000.046000000089 35632771.814999938011 4183912.947000027169 60332.362430555 2024-01-23T08:41:53.999990+00:00 20000000.003000020981 28999999.988000009209 35628198.483000040054 4184733.940999985207 60332.362442127 2024-01-23T08:41:54.999757+00:00 19999999.996999979019 28999999.984000001103 35631115.320000052452 4182586.088999987114 60332.362453698 2024-01-23T08:41:55.999524+00:00 20000000.000000000000 29000000.013999998569 35628454.705999970436 4186137.948000013828 60332.362465269 2024-01-23T08:41:56.999291+00:00 20000000.001999970526 28999999.984999999404 35636163.564999938011 4179664.130999981891 60332.362476841 2024-01-23T08:41:57.999057+00:00 20000000.000000000000 29000000.021000001580 35638557.746000051498 4178657.907000004780 60332.362488412 2024-01-23T08:41:58.998824+00:00 19999999.998000029474 29000000.002000000328 35635074.745999932289 4187956.013000010978 60332.362499984 2024-01-23T08:41:59.998591+00:00 20000000.001000050455 28999999.988999988884 35628596.779000036418 4178171.994000018109 60332.362511555 2024-01-23T08:42:00.998357+00:00 19999999.998000029474 28999999.998999979347 35623765.850999951363 4184113.990999997128 60332.362523126 2024-01-23T08:42:01.998124+00:00 20000000.002999901772 28999999.992000039667 35626038.068000078201 4184023.070000051986 60332.362534698 2024-01-23T08:42:02.997891+00:00 20000000.002000089735 29000000.005999978632 35629926.615999937057 4184793.959999918938 60332.362546269 2024-01-23T08:42:03.997658+00:00 19999999.996999979019 29000000.013000011444 35639119.399000048637 4180468.909000039101 60332.362557841 2024-01-23T08:42:04.997424+00:00 20000000.000999931246 28999999.968999978155 35635821.901999950409 4183609.024999976158 60332.362569412 2024-01-23T08:42:05.997191+00:00 20000000.000000000000 29000000.026000019163 35625081.872000001371 4181576.054000020027 60332.362580983 2024-01-23T08:42:06.996958+00:00 19999999.997000098228 28999999.979999959469 35620126.980999998748 4180649.077000021935 60332.362592555 2024-01-23T08:42:07.996724+00:00 20000000.005999919027 29000000.013999998569 35621968.061999991536 4183951.883999944199 60332.362604126 2024-01-23T08:42:08.996491+00:00 19999999.995000001043 29000000.012000020593 35623903.773999996483 4182540.055999993812 60332.362615878 2024-01-23T08:42:10.011880+00:00 20000000.001000050455 28999999.981999989599 35632704.928000003099 4179356.003000020981 60332.362627269 2024-01-23T08:42:10.996025+00:00 20000000.000000000000 29000000.002000030130 35639720.472999989986 4181545.904999970924 60332.362639021 2024-01-23T08:42:12.011413+00:00 20000000.001999970526 29000000.003999948502 35640947.045999996364 4180001.077000021935 60332.362650412 2024-01-23T08:42:12.995559+00:00 19999999.998000029474 28999999.991999980062 35636297.481000013649 4186652.968000053894 60332.362662164 2024-01-23T08:42:14.010947+00:00 19999999.998999949545 29000000.011000040919 35624916.260999977589 4186357.043999909889 60332.362673555 2024-01-23T08:42:14.995092+00:00 20000000.001999970526 28999999.986999988556 35618844.287000000477 4180722.967000008095 60332.362685306 2024-01-23T08:42:16.010480+00:00 19999999.998000029474 29000000.011000040919 35622685.832999996841 4185272.963999987114 60332.362696697 2024-01-23T08:42:16.994626+00:00 20000000.004000071436 28999999.995000001043 35634435.744000017643 4185239.045000075828 60332.362708449 2024-01-23T08:42:18.010013+00:00 19999999.995999928564 28999999.998999949545 35642580.508000023663 4181207.926999927033 60332.362719840 2024-01-23T08:42:18.994159+00:00 20000000.000000000000 29000000.004999998957 35636531.856000013649 4181489.003000020981 60332.362731592 2024-01-23T08:42:20.009547+00:00 20000000.000999998301 28999999.996000051498 35629331.421999931335 4181441.075999975204 60332.362742983 2024-01-23T08:42:20.993692+00:00 19999999.999000009149 29000000.000000000000 35624265.680000066757 4181958.987000108231 60332.362754735 2024-01-23T08:42:22.009081+00:00 20000000.000999998301 29000000.019999980927 35620376.939000010490 4179001.961999893188 60332.362766125 2024-01-23T08:42:22.993226+00:00 20000000.000000000000 28999999.985000010580 35618724.648999929428 4185537.008000016212 60332.362777878 2024-01-23T08:42:24.008614+00:00 19999999.999999988824 28999999.965999960899 35620232.172000050545 4183770.060999989975 60332.362789268 2024-01-23T08:42:24.992760+00:00 19999999.999000009149 29000000.052999969572 35623732.417999982834 4183275.060000061989 60332.362801020 2024-01-23T08:42:26.008148+00:00 20000000.002000000328 28999999.962000008672 35634598.779000036418 4183997.919999957085 60332.362812411 2024-01-23T08:42:26.992293+00:00 19999999.998999979347 29000000.011000040919 35644721.420999996364 4182774.947000027169 60332.362823982 2024-01-23T08:42:27.992059+00:00 20000000.001000020653 29000000.021000031382 35633790.082000017166 4183753.057999968994 60332.362835553 2024-01-23T08:42:28.991826+00:00 20000000.000000000000 28999999.963999990374 35621681.872999906540 4181614.978000044823 60332.362847125 2024-01-23T08:42:29.991593+00:00 19999999.996999979019 29000000.039000000805 35625679.532000057399 4190835.059999942780 60332.362858696 2024-01-23T08:42:30.991360+00:00 20000000.004000011832 28999999.969000000507 35633415.947000026703 4177918.950000048149 60332.362870268 2024-01-23T08:42:31.991127+00:00 19999999.999000009149 29000000.021000001580 35640122.212999939919 4182080.014999986161 60332.362882020 2024-01-23T08:42:33.006515+00:00 19999999.997999969870 28999999.996000010520 35639276.226999998093 4182991.047000051010 60332.362893410 2024-01-23T08:42:33.990660+00:00 20000000.001000050455 28999999.986999988556 35640797.886000037193 4180809.913999915123 60332.362905162 2024-01-23T08:42:35.006049+00:00 19999999.998999949545 29000000.006999999285 35641006.074000000954 4187652.075000048149 60332.362916553 2024-01-23T08:42:35.990193+00:00 20000000.001000050455 29000000.008999999613 35635968.297000013292 4186889.914000033867 60332.362928305 2024-01-23T08:42:37.005582+00:00 20000000.000999990851 28999999.995000001043 35634468.398999996483 4186540.944000006188 60332.362939696 2024-01-23T08:42:37.989727+00:00 19999999.997999969870 28999999.998999979347 35632232.467000007629 4181621.116999983788 60332.362951448 2024-01-23T08:42:39.005115+00:00 20000000.001000050455 28999999.980000019073 35627355.689000003040 4179265.977999926079 60332.362962839 2024-01-23T08:42:39.989260+00:00 20000000.001999970526 29000000.010999981314 35620926.027000010014 4181133.960000038147 60332.362974591 2024-01-23T08:42:41.004649+00:00 19999999.996999979019 28999999.987000048161 35619551.089999966323 4177195.029000043869 60332.362985982 2024-01-23T08:42:41.988793+00:00 20000000.002000030130 29000000.021999958903 35620777.100000016391 4180182.973999977112 60332.362997734 2024-01-23T08:42:43.004182+00:00 19999999.999000009149 29000000.002000030130 35624792.279000006616 4182035.014999986161 60332.363009124 2024-01-23T08:42:43.988327+00:00 19999999.998000029474 29000000.001999970526 35631503.026999950409 4185445.894000052940 60332.363020876 2024-01-23T08:42:45.003716+00:00 20000000.000999931246 29000000.022000011057 35636216.234000027180 4176743.134999989998 60332.363032267 2024-01-23T08:42:45.987861+00:00 20000000.001000050455 28999999.971000019461 35645156.102999992669 4179967.930999993812 60332.363044019 2024-01-23T08:42:47.003250+00:00 19999999.998999949545 29000000.016999959946 35649769.513000011444 4186492.919999957085 60332.363055410 2024-01-23T08:42:47.987395+00:00 20000000.000000000000 28999999.981000009924 35643621.902000010014 4181586.100999950897 60332.363067162 2024-01-23T08:42:49.002782+00:00 20000000.001000050455 29000000.009000059217 35629792.320999979973 4181518.035000085831 60332.363078552 2024-01-23T08:42:49.986928+00:00 20000000.001999970526 29000000.008999940008 35626252.228999972343 4179032.917999982834 60332.363090305 2024-01-23T08:42:51.002317+00:00 20000000.000000000000 29000000.009000059217 35625194.692000031471 4179727.975999950897 60332.363101695 2024-01-23T08:42:51.986462+00:00 19999999.996999979019 28999999.980999950320 35621379.884999990463 4177813.120000004768 60332.363113447 2024-01-23T08:42:53.001850+00:00 20000000.001999970526 28999999.985000010580 35618302.396000027657 4181668.879999995232 60332.363124838 2024-01-23T08:42:53.985995+00:00 20000000.000000000000 29000000.013999938965 35616738.965000033379 4179440.149000049103 60332.363136590 2024-01-23T08:42:55.001383+00:00 19999999.999000068754 29000000.009000059217 35620764.314999938011 4183187.960999966133 60332.363148161 2024-01-23T08:42:56.001150+00:00 20000000.000000000000 28999999.998999949545 35620461.184000022709 4181838.006999969017 60332.363159733 2024-01-23T08:42:57.000916+00:00 20000000.001999970526 28999999.995000001043 35619191.996999979019 4179781.031000018120 60332.363171304 2024-01-23T08:42:58.000683+00:00 19999999.996999979019 29000000.000000000000 35620771.539000026882 4178986.886000037193 60332.363182875 2024-01-23T08:42:59.000450+00:00 20000000.004000071436 28999999.990000009537 35616929.399999983609 4173881.014999986161 60332.363194447 2024-01-23T08:43:00.000217+00:00 19999999.996999979019 29000000.004000071436 35624020.648000001907 4178922.106000065804 60332.363206018 2024-01-23T08:43:00.999983+00:00 19999999.998999949545 28999999.995999928564 35628499.125000000000 4180253.951999903191 60332.363217589 2024-01-23T08:43:01.999750+00:00 20000000.001999970526 29000000.009000059217 35644123.060000061989 4178993.919000030030 60332.363229161 2024-01-23T08:43:02.999517+00:00 19999999.996000051498 28999999.990000009537 35646081.500999927521 4182315.088999987114 60332.363240732 2024-01-23T08:43:03.999284+00:00 20000000.003000020981 28999999.977999929339 35634969.302000053227 4180458.950999975204 60332.363252304 2024-01-23T08:43:04.999050+00:00 20000000.001999970526 29000000.014000058174 35628369.335999973118 4179365.044000030030 60332.363263875 2024-01-23T08:43:05.998817+00:00 20000000.000000000000 29000000.001999970526 35623809.987000003457 4182305.070999979973 60332.363275446 2024-01-23T08:43:06.998584+00:00 19999999.998000029474 29000000.008000001311 35622615.107000000775 4185220.940999985207 60332.363287018 2024-01-23T08:43:07.998351+00:00 20000000.000999931246 29000000.013000000268 35622920.555000007153 4183283.047000051010 60332.363298589 2024-01-23T08:43:08.998117+00:00 19999999.999000068754 29000000.008000001311 35621914.285999983549 4181843.917999982834 60332.363310161 2024-01-23T08:43:09.997884+00:00 20000000.000000000000 28999999.981000009924 35622444.790000021458 4185265.125000000000 60332.363321732 2024-01-23T08:43:10.997651+00:00 20000000.000000000000 28999999.997999999672 35634056.775999993086 4185388.858999968041 60332.363333303 2024-01-23T08:43:11.997418+00:00 20000000.000999998301 29000000.006000008434 35639929.185000002384 4186604.067000031006 60332.363344875 2024-01-23T08:43:12.997184+00:00 19999999.999000001699 28999999.993000000715 35642072.646999977529 4185973.929000020027 60332.363356446 2024-01-23T08:43:13.996951+00:00 20000000.000999998301 28999999.993000000715 35636745.579999983311 4185452.083999990951 60332.363368018 2024-01-23T08:43:14.996718+00:00 19999999.997000001371 29000000.032000008970 35626247.027999997139 4186297.949000000954 60332.363379589 2024-01-23T08:43:15.996485+00:00 20000000.000999998301 28999999.983999971300 35624059.480000019073 4184273.950000048149 60332.363391160 2024-01-23T08:43:16.996251+00:00 20000000.002999991179 29000000.000999990851 35623168.814000010490 4178369.027999997139 60332.363402732 2024-01-23T08:43:17.996018+00:00 19999999.997000008821 28999999.998000029474 35624857.366999976337 4182937.059999942780 60332.363414484 2024-01-23T08:43:19.011407+00:00 20000000.000000000000 28999999.985000010580 35624641.949999988079 4186110.875000000000 60332.363425875 2024-01-23T08:43:19.995552+00:00 20000000.000000000000 29000000.024999979883 35632675.385000050068 4180278.083999990951 60332.363437627 2024-01-23T08:43:21.010940+00:00 20000000.000000000000 28999999.982999980450 35637189.725000016391 4182167.035000085831 60332.363449017 2024-01-23T08:43:21.995085+00:00 20000000.002000000328 29000000.011000040919 35644307.348999977112 4183586.003999948967 60332.363460769 2024-01-23T08:43:23.010474+00:00 20000000.000000000000 29000000.008000019938 35649347.366999976337 4184986.016000031959 60332.363472160 2024-01-23T08:43:23.994619+00:00 20000000.000000000000 28999999.974999960512 35645594.847000002861 4188687.889999986161 60332.363483912 2024-01-23T08:43:25.010007+00:00 20000000.000000000000 29000000.006000038236 35644440.393999926746 4181812.993000030983 60332.363495303 2024-01-23T08:43:25.994153+00:00 19999999.997999969870 28999999.995000001043 35638402.722000002861 4180722.098999977112 60332.363507055 2024-01-23T08:43:27.009541+00:00 20000000.000000000000 28999999.997999910265 35631937.257000088692 4184275.916999936104 60332.363518445 2024-01-23T08:43:27.993686+00:00 20000000.003000020981 29000000.002000089735 35628706.407999992371 4181639.075000048149 60332.363530198 2024-01-23T08:43:29.009074+00:00 19999999.998000029474 28999999.987999919802 35625394.717999942601 4183834.062999964226 60332.363541588 2024-01-23T08:43:29.993219+00:00 19999999.998999949545 29000000.008000019938 35623587.897000066936 4178830.966000080109 60332.363553341 2024-01-23T08:43:31.008607+00:00 20000000.002000030130 29000000.001999970526 35619849.550999999046 4185017.037999988068 60332.363564731 2024-01-23T08:43:31.992753+00:00 19999999.997999969870 29000000.026000019163 35626088.858999967575 4183790.899999976158 60332.363576483 2024-01-23T08:43:33.008141+00:00 20000000.002000030130 28999999.978000041097 35626084.177999973297 4182254.990999937057 60332.363587874 2024-01-23T08:43:33.992287+00:00 19999999.999000009149 28999999.998000029474 35628963.523000001907 4183845.108000040054 60332.363599445 2024-01-23T08:43:34.992053+00:00 19999999.997999969870 29000000.013000011444 35633529.526000022888 4182211.838000059128 60332.363611016 2024-01-23T08:43:35.991820+00:00 20000000.002000030130 28999999.984999898821 35632761.122000001371 4183861.069000006188 60332.363622588 2024-01-23T08:43:36.991586+00:00 19999999.998999949545 29000000.001000050455 35636386.001999996603 4182541.070999979973 60332.363634159 2024-01-23T08:43:37.991353+00:00 20000000.001000050455 28999999.995000001043 35637094.862999990582 4180756.893000007141 60332.363645731 2024-01-23T08:43:38.991120+00:00 20000000.000000000000 29000000.021999958903 35640839.391000002623 4180403.093999981880 60332.363657302 2024-01-23T08:43:39.990887+00:00 20000000.003000020981 28999999.986000061035 35640667.972999989986 4180400.963999987114 60332.363668873 2024-01-23T08:43:40.990653+00:00 19999999.995999928564 29000000.014999989420 35642682.691000007093 4184505.824999928009 60332.363680625 2024-01-23T08:43:42.006042+00:00 20000000.000000000000 28999999.985000010580 35647052.920999996364 4182978.075000048149 60332.363692016 2024-01-23T08:43:42.990187+00:00 20000000.001999970526 29000000.001999970526 35645716.740999996662 4181476.125000000000 60332.363703768 2024-01-23T08:43:44.005575+00:00 20000000.002000089735 29000000.024000000209 35643952.258000023663 4186319.947000027169 60332.363715159 2024-01-23T08:43:44.989720+00:00 19999999.996999979019 28999999.974999990314 35644620.192999958992 4183733.947999954224 60332.363726911 2024-01-23T08:43:46.005108+00:00 20000000.001999970526 28999999.997000008821 35640055.784000039101 4189134.009000062943 60332.363738302 2024-01-23T08:43:46.989254+00:00 19999999.998000029474 29000000.004999998957 35635089.819000013173 4179798.021999955177 60332.363750054 2024-01-23T08:43:48.004642+00:00 20000000.000000000000 29000000.013999998569 35633064.717000007629 4182649.016999959946 60332.363761445 2024-01-23T08:43:48.988788+00:00 19999999.998999949545 28999999.971999999136 35630097.358999967575 4181007.000000000000 60332.363773196 2024-01-23T08:43:50.004176+00:00 20000000.001999970526 29000000.025000009686 35626929.756000041962 4183723.078000069130 60332.363784587 2024-01-23T08:43:50.988321+00:00 19999999.999000068754 28999999.973999980837 35627286.396999962628 4182843.876999973785 60332.363796339 2024-01-23T08:43:52.003709+00:00 20000000.000999931246 29000000.008999999613 35624392.868000030518 4178770.973999977112 60332.363807730 2024-01-23T08:43:52.987855+00:00 20000000.000000000000 29000000.031000021845 35626826.217999942601 4183753.081000090111 60332.363819482 2024-01-23T08:43:54.003243+00:00 20000000.001000050455 28999999.987999979407 35623666.726999998093 4185197.029999970924 60332.363830873 2024-01-23T08:43:54.987388+00:00 19999999.998999949545 28999999.998000029474 35626437.452000021935 4184225.937999964226 60332.363842625 2024-01-23T08:43:56.002775+00:00 19999999.999000068754 28999999.987999979407 35630165.925999999046 4178914.064000010025 60332.363854015 2024-01-23T08:43:56.986922+00:00 20000000.000999931246 29000000.004999998957 35637061.853999972343 4184053.845999956131 60332.363865768 2024-01-23T08:43:58.002309+00:00 20000000.001000050455 29000000.021000031382 35643215.162000060081 4188558.223000050057 60332.363877158 2024-01-23T08:43:58.986455+00:00 19999999.998999949545 28999999.976000010967 35646559.230000019073 4185857.009999989998 60332.363888910 2024-01-23T08:44:00.001843+00:00 20000000.002000089735 29000000.011999960989 35644965.901999950409 4184961.939000010025 60332.363900301 2024-01-23T08:44:00.985989+00:00 19999999.997999910265 28999999.989000018686 35640937.893000006676 4182680.014999986161 60332.363912053 2024-01-23T08:44:02.001377+00:00 20000000.001000050455 28999999.990999940783 35640287.121999979019 4178866.945000051986 60332.363923443 2024-01-23T08:44:02.985523+00:00 19999999.996000051498 29000000.022999998182 35635118.774999983609 4186197.935999989975 60332.363935196 2024-01-23T08:44:04.000910+00:00 20000000.001999970526 28999999.971000079066 35634892.477000117302 4180579.985999941826 60332.363946767 2024-01-23T08:44:05.000677+00:00 19999999.998999949545 29000000.000000000000 35628943.627999901772 4185126.027999997139 60332.363958338 2024-01-23T08:44:06.000443+00:00 20000000.000999998301 29000000.004999998957 35626885.173000000417 4179084.074000000954 60332.363969910 2024-01-23T08:44:07.000210+00:00 19999999.999000001699 29000000.021999958903 35625442.695999987423 4181399.930000067223 60332.363981481 2024-01-23T08:44:07.999976+00:00 20000000.000000011176 28999999.996999979019 35626430.771999999881 4186006.208999990951 60332.363993052 2024-01-23T08:44:08.999744+00:00 20000000.001999989152 28999999.995000001043 35628299.270000010729 4179592.793999909889 60332.364004624 2024-01-23T08:44:09.999511+00:00 20000000.000000000000 29000000.004000071436 35627191.126999996603 4182833.057000041008 60332.364016195 2024-01-23T08:44:10.999277+00:00 19999999.998000010848 29000000.008999940008 35620420.174999982119 4184561.981999999844 60332.364027767 2024-01-23T08:44:11.999044+00:00 20000000.000000000000 28999999.985000010580 35622790.045999996364 4181220.035000000149 60332.364039338 2024-01-23T08:44:12.998811+00:00 20000000.000999990851 29000000.011999960989 35626014.631000012159 4178229.919000000227 60332.364050909 2024-01-23T08:44:13.998578+00:00 19999999.999000009149 28999999.975000020117 35623699.324999988079 4182928.975000001024 60332.364062481 2024-01-23T08:44:14.998344+00:00 20000000.002000000328 29000000.001000050455 35624432.711000032723 4182203.062999996822 60332.364074052 2024-01-23T08:44:15.998111+00:00 19999999.997999999672 29000000.001999970526 35624313.810000002384 4183399.880000003148 60332.364085624 2024-01-23T08:44:16.997878+00:00 20000000.002000000328 29000000.027000069618 35627588.657000012696 4186756.061999998987 60332.364097195 2024-01-23T08:44:17.997645+00:00 19999999.997999969870 28999999.967999938875 35625335.288999967277 4182122.058999997098 60332.364108766 2024-01-23T08:44:18.997412+00:00 20000000.000000000000 29000000.006999969482 35622484.254000008106 4181333.987000002991 60332.364120338 2024-01-23T08:44:19.997178+00:00 20000000.001000050455 29000000.022000070661 35622727.112999983132 4186012.015000001062 60332.364131909 2024-01-23T08:44:20.996945+00:00 20000000.000000000000 28999999.984000001103 35624070.764000058174 4182764.973999998998 60332.364143481 2024-01-23T08:44:21.996711+00:00 20000000.000000000000 28999999.982000000775 35623789.227999933064 4180899.034000001848 60332.364155052 2024-01-23T08:44:22.996478+00:00 20000000.000000000000 29000000.013999998569 35624190.933000087738 4177842.932999997865 60332.364166623 2024-01-23T08:44:23.996245+00:00 20000000.000999990851 29000000.000999998301 35623442.111999988556 4179144.004000001121 60332.364178195 2024-01-23T08:44:24.996012+00:00 20000000.000000000000 28999999.993999999017 35624253.154999971390 4184596.185999996960 60332.364189766 2024-01-23T08:44:25.995778+00:00 20000000.000000000000 28999999.993000000715 35623097.072000026703 4185913.916999996174 60332.364201337 2024-01-23T08:44:26.995545+00:00 19999999.999000009149 29000000.023999989033 35626881.566999912262 4184334.969000012148 60332.364213089 2024-01-23T08:44:28.010934+00:00 20000000.000999990851 28999999.993000000715 35625177.220000028610 4179032.035999997985 60332.364224480 2024-01-23T08:44:28.995078+00:00 19999999.997999969870 29000000.003000020981 35624476.613000042737 4184985.009000002872 60332.364236232 2024-01-23T08:44:30.010467+00:00 20000000.000000000000 28999999.995000001043 35627886.106999993324 4182802.984999998938 60332.364247623 2024-01-23T08:44:30.994613+00:00 20000000.001000050455 29000000.009999990463 35629301.386000037193 4184177.978000000119 60332.364259375 2024-01-23T08:44:32.010001+00:00 20000000.001999970526 29000000.013999998569 35624235.151999950409 4182257.046999990940 60332.364270765 2024-01-23T08:44:32.994145+00:00 19999999.998000029474 28999999.977999988943 35623004.712999939919 4182708.994000003207 60332.364282518 2024-01-23T08:44:34.009533+00:00 20000000.000000000000 29000000.008000019938 35620514.574000000954 4183132.936000003945 60332.364293908 2024-01-23T08:44:34.993679+00:00 20000000.000000000000 28999999.981000009924 35624269.689000010490 4181136.932999997865 60332.364305661 2024-01-23T08:44:36.009067+00:00 19999999.998000029474 29000000.000999990851 35625608.197000026703 4184717.075000002980 60332.364317051 2024-01-23T08:44:36.993213+00:00 20000000.003999948502 28999999.994000021368 35624165.142999999225 4185450.024999991059 60332.364328622 2024-01-23T08:44:37.992980+00:00 19999999.998000029474 28999999.993999961764 35623899.700000002980 4184043.980000004172 60332.364340194 2024-01-23T08:44:38.992746+00:00 19999999.996999979019 29000000.014999989420 35624512.569000013173 4183202.959999992978 60332.364351765 2024-01-23T08:44:39.992513+00:00 20000000.004999998957 29000000.025000099093 35624268.613000012934 4181089.954000011086 60332.364363336 2024-01-23T08:44:40.992279+00:00 19999999.998000029474 28999999.956999901682 35622855.081999987364 4178853.023999989033 60332.364374908 2024-01-23T08:44:41.992046+00:00 20000000.000000000000 29000000.036000009626 35623992.285999983549 4184203.041999996174 60332.364386479 2024-01-23T08:44:42.991813+00:00 20000000.000000000000 28999999.990000009537 35624983.750000000000 4180754.075000017881 60332.364398051 2024-01-23T08:44:43.991580+00:00 19999999.998999949545 28999999.988999959081 35624717.349000036716 4185237.861999989022 60332.364409622 2024-01-23T08:44:44.991347+00:00 20000000.001000050455 28999999.993000030518 35628338.986999988556 4184365.006000012159 60332.364421193 2024-01-23T08:44:45.991113+00:00 20000000.000999931246 29000000.021000031382 35628312.529999971390 4181405.085999995004 60332.364432765 2024-01-23T08:44:46.990880+00:00 19999999.999000068754 29000000.022999998182 35626847.738000042737 4187114.074999988079 60332.364444336 2024-01-23T08:44:47.990646+00:00 19999999.998999949545 28999999.983000040054 35625044.160999946296 4185061.865000010002 60332.364455908 2024-01-23T08:44:48.990414+00:00 20000000.001000050455 28999999.991999980062 35628440.752000026405 4180742.115000010002 60332.364467479 2024-01-23T08:44:49.990180+00:00 20000000.000000000000 28999999.990000009537 35628651.064999997616 4182536.909999995958 60332.364479231 2024-01-23T08:44:51.005569+00:00 20000000.000000000000 29000000.015999909490 35623780.536000013351 4185186.039000004996 60332.364490622 2024-01-23T08:44:51.989714+00:00 20000000.004999998957 28999999.987000111490 35624448.745999932289 4177111.956999986898 60332.364502374 2024-01-23T08:44:53.005102+00:00 19999999.996999979019 29000000.018999930471 35624316.129000067711 4182378.060000001919 60332.364513764 2024-01-23T08:44:53.989247+00:00 19999999.996999979019 28999999.973999980837 35621782.381000041962 4181915.104999988806 60332.364525517 2024-01-23T08:44:55.004635+00:00 20000000.001999970526 29000000.003000020981 35622535.010999917984 4177274.922000021208 60332.364536907 2024-01-23T08:44:55.988781+00:00 19999999.999000068754 29000000.024000048637 35625487.792000062764 4179191.979999988806 60332.364548659 2024-01-23T08:44:57.004169+00:00 20000000.000999931246 28999999.975999951363 35624045.516999959946 4181399.932999997865 60332.364560050 2024-01-23T08:44:57.988314+00:00 20000000.000000000000 29000000.019000001252 35624125.922000050545 4182473.985000013839 60332.364571802 2024-01-23T08:44:59.003703+00:00 19999999.999000068754 28999999.984999999404 35625060.170999996364 4185209.054999976885 60332.364583193 2024-01-23T08:44:59.987848+00:00 20000000.004000000656 29000000.008999999613 35623102.407999992371 4180966.006000012159 60332.364594945 2024-01-23T08:45:01.003236+00:00 19999999.997999999672 29000000.004999998957 35624664.680999986827 4179276.974999994040 60332.364606335 2024-01-23T08:45:01.987381+00:00 19999999.999999988824 29000000.017000019550 35626369.684999942780 4182910.999000012875 60332.364618088 2024-01-23T08:45:03.002769+00:00 19999999.998000010848 28999999.964999970049 35622896.693000078201 4190623.053999990225 60332.364629478 2024-01-23T08:45:03.986915+00:00 20000000.000000000000 29000000.008999999613 35627980.402999997139 4183103.898999989033 60332.364641231 2024-01-23T08:45:05.002303+00:00 20000000.000999998301 29000000.004999998957 35627308.872999906540 4186519.075000017881 60332.364652621 2024-01-23T08:45:05.986448+00:00 19999999.998999979347 28999999.988000039011 35630138.808000087738 4186261.981000006199 60332.364664373 2024-01-23T08:45:07.001837+00:00 20000000.000000000000 29000000.028000000864 35637629.693999998271 4183819.878999977838 60332.364675764 2024-01-23T08:45:07.985982+00:00 19999999.997000008821 28999999.981000009924 35641886.673000000417 4183816.166999996174 60332.364687516 2024-01-23T08:45:09.001370+00:00 20000000.004000011832 28999999.984999950975 35646987.136000007391 4184291.092000008095 60332.364698906 2024-01-23T08:45:09.985515+00:00 20000000.000000000000 29000000.021000031382 35642624.981999993324 4181044.854000002146 60332.364710659 2024-01-23T08:45:11.000903+00:00 19999999.997999999672 29000000.010999981314 35637073.865999996662 4185228.981000006199 60332.364722049 2024-01-23T08:45:11.985050+00:00 19999999.999999970198 28999999.975000020117 35632821.701999992132 4181901.995999991894 60332.364733801 2024-01-23T08:45:13.000437+00:00 20000000.002000030130 29000000.008999999613 35630400.174999982119 4185809.946000009775 60332.364745373 2024-01-23T08:45:14.000204+00:00 19999999.999000009149 29000000.002999961376 35627275.032000012696 4181026.157999991905 60332.364756944 2024-01-23T08:45:14.999970+00:00 20000000.000999990851 28999999.994000021368 35624521.638000011444 4181698.921999990940 60332.364768515 2024-01-23T08:45:15.999737+00:00 19999999.997999969870 28999999.995999988168 35626308.803000032902 4184897.027000010014 60332.364780087 2024-01-23T08:45:16.999504+00:00 20000000.002000030130 29000000.001999970526 35624934.759000003338 4182493.077000021935 60332.364791658 2024-01-23T08:45:17.999270+00:00 19999999.999000009149 28999999.979000091553 35623827.561999976635 4181107.936999977101 60332.364803229 2024-01-23T08:45:18.999038+00:00 20000000.000000000000 29000000.018999930471 35627134.972000002861 4182050.972000002861 60332.364814801 2024-01-23T08:45:19.998804+00:00 20000000.000999990851 29000000.001000050455 35625101.214999966323 4183726.022000014782 60332.364826372 2024-01-23T08:45:20.998571+00:00 20000000.000000000000 29000000.000999931246 35623132.857000052929 4185324.030999958981 60332.364837944 2024-01-23T08:45:21.998338+00:00 19999999.999000009149 29000000.009999990463 35622912.837999939919 4186999.953000009060 60332.364849515 2024-01-23T08:45:22.998104+00:00 20000000.001999970526 29000000.006000038236 35622873.725000016391 4179225.990000010002 60332.364861086 2024-01-23T08:45:23.997871+00:00 19999999.998000029474 28999999.988999959081 35624617.595999963582 4182418.963999987114 60332.364872658 2024-01-23T08:45:24.997638+00:00 20000000.000999931246 29000000.007000088692 35624020.155000090599 4182944.023000001907 60332.364884229 2024-01-23T08:45:25.997405+00:00 19999999.999000068754 28999999.988999959081 35626647.332999937236 4183941.953000009060 60332.364895801 2024-01-23T08:45:26.997171+00:00 20000000.000999931246 28999999.988999959081 35628615.136999957263 4182397.971000016201 60332.364907372 2024-01-23T08:45:27.996939+00:00 20000000.000000000000 29000000.014000058174 35624986.657999992371 4183609.045000017155 60332.364918943 2024-01-23T08:45:28.996705+00:00 19999999.999000068754 28999999.975999951363 35624929.839000113308 4187682.938999950886 60332.364930515 2024-01-23T08:45:29.996472+00:00 19999999.998999949545 29000000.003000020981 35624921.233999967575 4183352.095000029076 60332.364942086 2024-01-23T08:45:30.996238+00:00 20000000.001999970526 29000000.037000060081 35628308.480000019073 4183106.026000022888 60332.364953658 2024-01-23T08:45:31.996005+00:00 20000000.001000050455 28999999.970999959856 35630988.232999920845 4187922.914999961853 60332.364965229 2024-01-23T08:45:32.995772+00:00 19999999.998000029474 29000000.026999950409 35631937.902000069618 4185066.062000035774 60332.364976800 2024-01-23T08:45:33.995539+00:00 20000000.000999931246 28999999.979000091553 35633426.310999989510 4180432.998999952804 60332.364988552 2024-01-23T08:45:35.010927+00:00 20000000.000000000000 29000000.021999999881 35635557.717000007629 4182777.013000010978 60332.364999943 2024-01-23T08:45:35.995072+00:00 19999999.999000068754 28999999.981000009924 35640442.238000042737 4185249.008000016212 60332.365011695 2024-01-23T08:45:37.010460+00:00 20000000.000000000000 29000000.008000001311 35641572.222000002861 4183484.069999992847 60332.365023086 2024-01-23T08:45:37.994605+00:00 20000000.000000000000 29000000.006000000983 35642524.593999996781 4184613.949999988079 60332.365034657 2024-01-23T08:45:38.994372+00:00 19999999.998999949545 28999999.978000000119 35642422.395999997854 4185550.958000003826 60332.365046228 2024-01-23T08:45:39.994139+00:00 20000000.001000050455 28999999.997000008821 35643373.128000013530 4183571.036000012886 60332.365057800 2024-01-23T08:45:40.993905+00:00 20000000.000999931246 29000000.030999988317 35642082.109999977052 4184849.980000019073 60332.365069371 2024-01-23T08:45:41.993673+00:00 20000000.000000000000 28999999.988000009209 35643902.207000017166 4180101.052999972831 60332.365080942 2024-01-23T08:45:42.993440+00:00 20000000.002000089735 28999999.988000009209 35639488.963999986649 4179013.929000020027 60332.365092514 2024-01-23T08:45:43.993206+00:00 20000000.000000000000 29000000.008000019938 35635528.930000007153 4182947.050999999046 60332.365104085 2024-01-23T08:45:44.992973+00:00 19999999.996999979019 28999999.988999959081 35629717.003000020981 4183244.939999998081 60332.365115657 2024-01-23T08:45:45.992739+00:00 19999999.998999949545 29000000.012000020593 35629621.092000007629 4183543.945999979973 60332.365127228 2024-01-23T08:45:46.992507+00:00 20000000.001000050455 28999999.991999980062 35629422.656999953091 4183493.068000019062 60332.365138799 2024-01-23T08:45:47.992273+00:00 20000000.000000000000 29000000.004000011832 35622649.307000041008 4183452.999000012875 60332.365150371 2024-01-23T08:45:48.992040+00:00 20000000.003000020981 29000000.001999970526 35624007.700999982655 4180220.087999999989 60332.365161942 2024-01-23T08:45:49.991807+00:00 19999999.996999979019 29000000.012000020593 35622934.249000012875 4187246.866999983788 60332.365173514 2024-01-23T08:45:50.991574+00:00 20000000.000999931246 28999999.990000009537 35623854.429999947548 4179478.060000001919 60332.365185085 2024-01-23T08:45:51.991340+00:00 20000000.000000000000 29000000.010999981314 35626131.590000033379 4184360.027999997139 60332.365196656 2024-01-23T08:45:52.991107+00:00 20000000.000999998301 28999999.991000059992 35624566.730000019073 4182806.958999990951 60332.365208228 2024-01-23T08:45:53.990873+00:00 19999999.999000001699 28999999.998999949545 35623679.755000002682 4180562.035000026226 60332.365219799 2024-01-23T08:45:54.990641+00:00 20000000.000999998301 28999999.995000001043 35627012.074000000954 4181088.923999965191 60332.365231371 2024-01-23T08:45:55.990407+00:00 19999999.997999999672 28999999.996000051498 35627908.384000062943 4181810.963999987114 60332.365242942 2024-01-23T08:45:56.990173+00:00 20000000.000999990851 29000000.006999969482 35628286.184999942780 4179420.143000007141 60332.365254694 2024-01-23T08:45:58.005562+00:00 20000000.000000000000 28999999.996999979019 35628167.350999951363 4179005.905000030994 60332.365266085 2024-01-23T08:45:58.989707+00:00 19999999.999000001699 28999999.993000030518 35623885.441000096500 4180854.037999988068 60332.365277837 2024-01-23T08:46:00.005095+00:00 19999999.999000009149 29000000.000000000000 35625672.476999998093 4177599.957000017166 60332.365289227 2024-01-23T08:46:00.989241+00:00 20000000.000999990851 29000000.029999971390 35625512.568999886513 4180586.942999958992 60332.365300979 2024-01-23T08:46:02.004629+00:00 20000000.001000020653 28999999.968999978155 35623658.504000067711 4178352.022000014782 60332.365312370 2024-01-23T08:46:02.988774+00:00 19999999.998999979347 29000000.028000000864 35621231.527999997139 4183133.058000028133 60332.365324122 2024-01-23T08:46:04.004163+00:00 20000000.002000000328 28999999.996999979019 35623143.534999966621 4183256.005999981891 60332.365335513 2024-01-23T08:46:04.988307+00:00 19999999.994000021368 28999999.981999989599 35625946.580000042915 4182734.031000018120 60332.365347265 2024-01-23T08:46:06.003698+00:00 20000000.005999978632 29000000.013000011444 35625877.363000042737 4187069.861000000965 60332.365358655 2024-01-23T08:46:06.987841+00:00 19999999.999000009149 28999999.989000078291 35625882.769000001252 4176315.044999957085 60332.365370408 2024-01-23T08:46:08.003229+00:00 20000000.000000000000 29000000.002999901772 35624621.957999996841 4183664.078000009060 60332.365381798 2024-01-23T08:46:08.987375+00:00 19999999.997999969870 29000000.004000071436 35623259.371999986470 4184419.956000030041 60332.365393551 2024-01-23T08:46:10.002763+00:00 20000000.001000050455 28999999.980999950320 35623524.604999989271 4183475.044999957085 60332.365404941 2024-01-23T08:46:10.986908+00:00 20000000.000000000000 28999999.999000068754 35623353.714000016451 4185257.021000028122 60332.365416694 2024-01-23T08:46:12.002296+00:00 19999999.998999949545 29000000.015999998897 35624221.370999991894 4185551.963999987114 60332.365428084 2024-01-23T08:46:12.986442+00:00 20000000.001000050455 28999999.991999998689 35630520.018000006676 4185357.009999989998 60332.365439836 2024-01-23T08:46:14.001829+00:00 20000000.000999990851 29000000.002000000328 35632476.880000032485 4184452.026000022888 60332.365451226 2024-01-23T08:46:14.985975+00:00 19999999.997999969870 28999999.991000000387 35634918.059999942780 4185791.009000002872 60332.365462979 2024-01-23T08:46:16.001363+00:00 20000000.003000020981 29000000.020000010729 35630463.630000047386 4180999.971000016201 60332.365474369 2024-01-23T08:46:16.985509+00:00 19999999.998000029474 28999999.984000001103 35631463.219999969006 4180448.989999949932 60332.365486122 2024-01-23T08:46:18.000897+00:00 20000000.000999990851 29000000.019999980927 35630240.757000029087 4182880.053000032902 60332.365497512 2024-01-23T08:46:18.985042+00:00 19999999.997999969870 28999999.993000000715 35629852.968999981880 4182772.954999982845 60332.365509264 2024-01-23T08:46:20.000430+00:00 20000000.001000050455 28999999.980000019073 35629439.171999990940 4183723.975000023842 60332.365520836 2024-01-23T08:46:21.000197+00:00 20000000.000000000000 29000000.008000019938 35629975.972999989986 4181573.059000014793 60332.365532407 2024-01-23T08:46:21.999963+00:00 20000000.000000000000 29000000.019999980927 35629655.845000028610 4186019.901000022888 60332.365543978 2024-01-23T08:46:22.999730+00:00 20000000.000000000000 28999999.982999980450 35631789.695999979973 4182332.047999978065 60332.365555550 2024-01-23T08:46:23.999498+00:00 20000000.000999931246 28999999.999000009149 35629004.044000029564 4183940.987999916077 60332.365567121 2024-01-23T08:46:24.999264+00:00 20000000.000000000000 29000000.001999970526 35629841.773999929428 4182370.014000058174 60332.365578692 2024-01-23T08:46:25.999031+00:00 19999999.998000029474 29000000.021000031382 35636803.326000086963 4182861.950999975204 60332.365590264 2024-01-23T08:46:26.998797+00:00 20000000.003000020981 28999999.973999980837 35642494.536999940872 4183533.023000001907 60332.365601835 2024-01-23T08:46:27.998564+00:00 19999999.998999949545 29000000.000000000000 35643098.044999957085 4182874.003000020981 60332.365613407 2024-01-23T08:46:28.998331+00:00 20000000.000000000000 29000000.004000011832 35642410.462000012398 4182201.034999967087 60332.365624978 2024-01-23T08:46:29.998098+00:00 19999999.998000029474 28999999.995000001043 35639454.175999999046 4184189.967000008095 60332.365636549 2024-01-23T08:46:30.997865+00:00 20000000.001999970526 29000000.024999979883 35631169.420999996364 4179548.981999992859 60332.365648121 2024-01-23T08:46:31.997631+00:00 19999999.998000029474 28999999.986999988556 35627235.940999977291 4183876.989000082016 60332.365659692 2024-01-23T08:46:32.997398+00:00 20000000.003000020981 28999999.990000009537 35626708.760000109673 4183063.030999898911 60332.365671264 2024-01-23T08:46:33.997164+00:00 19999999.998999949545 29000000.001000050455 35622559.117999911308 4186135.948000072967 60332.365682835 2024-01-23T08:46:34.996932+00:00 19999999.999000068754 29000000.011999960989 35623728.922999978065 4186247.031999946106 60332.365694406 2024-01-23T08:46:35.996698+00:00 20000000.000999931246 28999999.976000070572 35623115.168000102043 4185038.017000079155 60332.365705978 2024-01-23T08:46:36.996465+00:00 20000000.002000089735 29000000.005999919027 35625636.054000012577 4177058.011999965180 60332.365717549 2024-01-23T08:46:37.996232+00:00 19999999.995999928564 29000000.004999998957 35627419.382999986410 4180289.062000035774 60332.365729121 2024-01-23T08:46:38.995999+00:00 20000000.001000050455 28999999.996999979019 35629099.364000007510 4179796.969999908935 60332.365740511 2024-01-23T08:46:39.980144+00:00 19999999.998999949545 29000000.022000070661 35630710.651000007987 4182853.014999986161 60332.365752263 2024-01-23T08:46:40.995532+00:00 20000000.003000020981 29000000.009999990463 35632183.475999981165 4183903.944000006188 60332.365763654 2024-01-23T08:46:41.979678+00:00 19999999.998000029474 28999999.996000051498 35629502.284000009298 4183314.994000076782 60332.365775406 2024-01-23T08:46:42.995066+00:00 19999999.998999949545 28999999.970999959856 35629619.771999977529 4182833.010999917984 60332.365786977 2024-01-23T08:46:43.994833+00:00 20000000.000000000000 29000000.028000000864 35629595.436000019312 4180874.969000101089 60332.365798549 2024-01-23T08:46:44.994599+00:00 20000000.003000020981 28999999.970999959856 35623966.532999992371 4181253.077999948990 60332.365810120 2024-01-23T08:46:45.994365+00:00 19999999.996999979019 28999999.984000090510 35623943.980000019073 4178372.981999992859 60332.365821691 2024-01-23T08:46:46.994133+00:00 20000000.002999998629 29000000.040999889374 35625039.292000003159 4181440.907999991905 60332.365833263 2024-01-23T08:46:47.993900+00:00 20000000.000000000000 28999999.969000101089 35624755.500000000000 4179872.143000007141 60332.365844834 2024-01-23T08:46:48.993666+00:00 19999999.997000001371 29000000.026000000536 35622146.250999987125 4181289.870000004768 60332.365856405 2024-01-23T08:46:49.993432+00:00 20000000.000000000000 29000000.010000001639 35624124.235000006855 4181053.098999977112 60332.365867977 2024-01-23T08:46:50.993199+00:00 20000000.000999998301 29000000.008999999613 35621438.057999968529 4181539.111000061035 60332.365879548 2024-01-23T08:46:51.992967+00:00 20000000.001999989152 28999999.989999990910 35625529.588999986649 4179748.784999967087 60332.365891119 2024-01-23T08:46:52.992733+00:00 19999999.995999988168 28999999.982000008225 35620526.368000030518 4180816.118999958038 60332.365902691 2024-01-23T08:46:53.992500+00:00 20000000.004000011832 28999999.990000009537 35624768.856999993324 4178439.920000075828 60332.365914262 2024-01-23T08:46:54.992267+00:00 19999999.999000009149 29000000.018999990076 35626120.616000063717 4177366.097999929916 60332.365925834 2024-01-23T08:46:55.992033+00:00 20000000.000999990851 28999999.991000000387 35620813.159999966621 4181629.039000033867 60332.365937405 2024-01-23T08:46:56.991799+00:00 19999999.997000008821 28999999.997999969870 35621376.743999958038 4181869.968999981880 60332.365948976 2024-01-23T08:46:57.991567+00:00 20000000.000999990851 28999999.979000028223 35624093.937000043690 4180946.911000012886 60332.365960548 2024-01-23T08:46:58.991333+00:00 20000000.002000000328 29000000.036000009626 35624999.074000000954 4181292.960000038147 60332.365972119 2024-01-23T08:46:59.991100+00:00 19999999.998000029474 28999999.999000009149 35627038.276999950409 4181749.123999952804 60332.365983691 2024-01-23T08:47:00.990867+00:00 20000000.000999990851 28999999.987999979407 35623600.077000021935 4180908.976999998093 60332.365995262 2024-01-23T08:47:01.990633+00:00 19999999.999000009149 29000000.000000000000 35623324.894999980927 4180944.950000048149 60332.366006834 2024-01-23T08:47:02.990401+00:00 20000000.000999990851 29000000.008000019938 35625086.777999997139 4180437.042999982834 60332.366018405 2024-01-23T08:47:03.990167+00:00 19999999.996999979019 28999999.977999988943 35621859.160000093281 4177751.993000030983 60332.366029976 2024-01-23T08:47:04.989935+00:00 20000000.000999990851 29000000.022000011057 35624386.259999990463 4185982.066999911796 60332.366041548 2024-01-23T08:47:05.989701+00:00 20000000.002000030130 29000000.000999990851 35623522.218999981880 4176343.083999990951 60332.366053300 2024-01-23T08:47:07.005089+00:00 19999999.996999979019 28999999.977999988943 35623650.547000013292 4182204.783000112046 60332.366064690 2024-01-23T08:47:07.989234+00:00 20000000.000999990851 29000000.016999959946 35622005.300999991596 4183330.087999939919 60332.366076442 2024-01-23T08:47:09.004623+00:00 20000000.000000000000 29000000.015000101179 35623316.950000002980 4177419.990000010002 60332.366087833 2024-01-23T08:47:09.988768+00:00 20000000.001000050455 28999999.958999991417 35625635.854999989271 4180099.875000000000 60332.366099585 2024-01-23T08:47:11.004156+00:00 19999999.998999949545 29000000.021999958903 35625089.998000033200 4178717.093999981880 60332.366110976 2024-01-23T08:47:11.988301+00:00 20000000.000000000000 29000000.016000028700 35627255.152999997139 4177119.014000058174 60332.366122728 2024-01-23T08:47:13.003688+00:00 19999999.999000068754 28999999.975999951363 35631877.430999986827 4180052.074999928009 60332.366134118 2024-01-23T08:47:13.987835+00:00 20000000.000999931246 29000000.014999989420 35633155.195000022650 4179930.925999999046 60332.366145871 2024-01-23T08:47:15.003223+00:00 20000000.001000050455 28999999.996000051498 35634187.264999993145 4175530.957000017166 60332.366157261 2024-01-23T08:47:15.987368+00:00 20000000.000000000000 29000000.006999969482 35633927.576999962330 4181996.940999985207 60332.366169014 2024-01-23T08:47:17.002756+00:00 19999999.998999949545 28999999.977000001818 35629574.483000040054 4181992.151000022888 60332.366180404 2024-01-23T08:47:17.986902+00:00 20000000.004000071436 29000000.026000019163 35629508.959999978542 4184885.960999966133 60332.366192156 2024-01-23T08:47:19.002289+00:00 19999999.995999928564 28999999.977000001818 35626994.093999981880 4176393.966000080109 60332.366203547 2024-01-23T08:47:19.986435+00:00 20000000.004000071436 29000000.000999931246 35623720.848000049591 4181392.995000004768 60332.366215299 2024-01-23T08:47:21.001824+00:00 19999999.996999979019 29000000.013000011444 35620573.517999947071 4180233.037999988068 60332.366226689 2024-01-23T08:47:21.985968+00:00 20000000.000999931246 29000000.016000028700 35625400.287000060081 4182699.986999989022 60332.366238442 2024-01-23T08:47:23.001357+00:00 19999999.998000029474 28999999.977000001818 35619616.195999979973 4182472.011999965180 60332.366249832 2024-01-23T08:47:23.985501+00:00 20000000.001999970526 29000000.014000058174 35624469.835999973118 4177477.970000029076 60332.366261584 2024-01-23T08:47:25.000888+00:00 19999999.999000068754 28999999.987999919802 35623550.539000026882 4180960.967999935150 60332.366272975 2024-01-23T08:47:25.985036+00:00 20000000.001999970526 29000000.000999998301 35623130.519999980927 4182157.059000014793 60332.366284727 2024-01-23T08:47:27.000424+00:00 19999999.996000051498 29000000.008000001311 35623099.723000049591 4181539.144000052940 60332.366296298 2024-01-23T08:47:28.000190+00:00 20000000.000000000000 28999999.978000011295 35626382.268999926746 4178824.802999972831 60332.366307870 2024-01-23T08:47:28.999957+00:00 20000000.001999970526 29000000.007999990135 35627597.018000006676 4180208.014000058174 60332.366319441 2024-01-23T08:47:29.999724+00:00 19999999.998999949545 29000000.010000020266 35631278.952000021935 4177779.949999928009 60332.366331012 2024-01-23T08:47:30.999490+00:00 20000000.001000050455 29000000.009999990463 35632706.927999973297 4182384.011000037193 60332.366342584 2024-01-23T08:47:31.999257+00:00 20000000.000999931246 28999999.991999980062 35633435.300999999046 4179233.998000026215 60332.366354155 2024-01-23T08:47:32.999024+00:00 19999999.999000068754 29000000.003000020981 35640625.165000081062 4180223.008999944199 60332.366365727 2024-01-23T08:47:33.998791+00:00 20000000.001999970526 28999999.966000020504 35640694.792999982834 4179554.080000042915 60332.366377298 2024-01-23T08:47:34.998558+00:00 19999999.998000029474 29000000.023999989033 35642759.116999976337 4180667.883999944199 60332.366388869 2024-01-23T08:47:35.998325+00:00 20000000.001999970526 28999999.990000009537 35643099.932999968529 4178288.139999986161 60332.366400441 2024-01-23T08:47:36.998091+00:00 19999999.998999949545 29000000.032999988645 35640864.635999999940 4181820.924000024796 60332.366412012 2024-01-23T08:47:37.997858+00:00 19999999.999000068754 28999999.983999971300 35643558.336999997497 4184850.978999971878 60332.366423584 2024-01-23T08:47:38.997625+00:00 20000000.000000000000 28999999.995999988168 35644915.704999998212 4179158.040000081062 60332.366435155 2024-01-23T08:47:39.997391+00:00 19999999.998999949545 28999999.987000048161 35646596.714000016451 4183885.953999996185 60332.366446545 2024-01-23T08:47:40.981537+00:00 20000000.000999998301 29000000.024999979883 35641907.068999983370 4180980.010999917984 60332.366458298 2024-01-23T08:47:41.996925+00:00 20000000.000999998301 28999999.981000009924 35636597.759000003338 4177028.000000000000 60332.366469688 2024-01-23T08:47:42.981070+00:00 19999999.999000009149 29000000.017000019550 35631291.994999997318 4178510.996000051033 60332.366481441 2024-01-23T08:47:43.996458+00:00 20000000.000999990851 29000000.000999990851 35628082.707999967039 4178590.988999962807 60332.366492831 2024-01-23T08:47:44.980604+00:00 19999999.999000009149 28999999.990999940783 35623211.396000027657 4181376.026000022888 60332.366504584 2024-01-23T08:47:45.995992+00:00 20000000.001999989152 28999999.993000030518 35623548.940999977291 4182677.970999956131 60332.366515974 2024-01-23T08:47:46.980137+00:00 19999999.999000009149 28999999.991000059992 35620542.263999998569 4179369.054000020027 60332.366527726 2024-01-23T08:47:47.995525+00:00 19999999.997999999672 29000000.000000000000 35620450.777999997139 4184662.994000076782 60332.366539116 2024-01-23T08:47:48.979670+00:00 20000000.002999991179 28999999.987999919802 35622118.260000050068 4180307.024999976158 60332.366550869 2024-01-23T08:47:49.995059+00:00 19999999.997000008821 29000000.021000031382 35630625.506999969482 4182043.952999948990 60332.366562440 2024-01-23T08:47:50.994826+00:00 20000000.000999990851 28999999.991000059992 35635573.962999999523 4182727.041000009049 60332.366574012 2024-01-23T08:47:51.994593+00:00 20000000.000000000000 29000000.021999958903 35638278.448000006378 4180519.055000067223 60332.366585583 2024-01-23T08:47:52.994359+00:00 20000000.001000020653 29000000.001999970526 35645282.294000029564 4183118.997999907006 60332.366597154 2024-01-23T08:47:53.994126+00:00 20000000.001999970526 28999999.984000090510 35640502.092999942601 4182762.927000045776 60332.366608726 2024-01-23T08:47:54.993892+00:00 19999999.995999988168 29000000.021999958903 35634386.666000008583 4186810.008000016212 60332.366620297 2024-01-23T08:47:55.993660+00:00 20000000.002000030130 29000000.006999969482 35628021.217000007629 4178021.896000028122 60332.366631868 2024-01-23T08:47:56.993426+00:00 20000000.000999990851 28999999.988000039011 35628011.337000012398 4180549.136999965180 60332.366643440 2024-01-23T08:47:57.993193+00:00 19999999.999000009149 28999999.975000020117 35623727.529999971390 4182927.919999957085 60332.366655011 2024-01-23T08:47:58.992960+00:00 20000000.000000000000 29000000.000000000000 35623249.105000019073 4180661.087000011932 60332.366666582 2024-01-23T08:47:59.992726+00:00 19999999.999000009149 29000000.008999940008 35623286.777999997139 4180815.996000051033 60332.366678154 2024-01-23T08:48:00.992493+00:00 19999999.998999949545 29000000.006000038236 35623390.730000019073 4181418.934000014793 60332.366689725 2024-01-23T08:48:01.992260+00:00 20000000.002000030130 28999999.995999928564 35620143.674999952316 4180499.018999934196 60332.366701297 2024-01-23T08:48:02.992027+00:00 20000000.000000000000 29000000.017000000924 35621158.713000059128 4177760.105000019073 60332.366712868 2024-01-23T08:48:03.991793+00:00 20000000.000999990851 28999999.989999998361 35623744.855000019073 4182000.919999957085 60332.366724439 2024-01-23T08:48:04.991560+00:00 19999999.996999979019 28999999.975999999791 35619245.854999899864 4186762.973000050057 60332.366736011 2024-01-23T08:48:05.991326+00:00 20000000.001000050455 29000000.011999990791 35623211.744000077248 4184529.917000054847 60332.366747582 2024-01-23T08:48:06.991094+00:00 20000000.000999931246 29000000.002000000328 35624372.537999987602 4185483.062999964226 60332.366759154 2024-01-23T08:48:07.990860+00:00 19999999.999000068754 29000000.009999990463 35622641.891000002623 4184213.000000000000 60332.366770725 2024-01-23T08:48:08.990626+00:00 20000000.000999931246 29000000.013000011444 35622046.309000000358 4185946.111999989022 60332.366782296 2024-01-23T08:48:09.990394+00:00 20000000.000000000000 28999999.977000001818 35623691.641000002623 4184773.925999999046 60332.366793868 2024-01-23T08:48:10.990161+00:00 20000000.000000000000 29000000.002999991179 35622547.569999992847 4183626.949000000954 60332.366805439 2024-01-23T08:48:11.989927+00:00 19999999.998000029474 28999999.981000039726 35622775.041000008583 4184531.067999958992 60332.366817011 2024-01-23T08:48:12.989693+00:00 20000000.001000050455 29000000.008999999613 35629541.513999998569 4182411.948000072967 60332.366828762 2024-01-23T08:48:14.005082+00:00 20000000.000999931246 29000000.011999960989 35628293.947999976575 4186573.921999930870 60332.366840153 2024-01-23T08:48:14.989227+00:00 20000000.002000089735 28999999.990000009537 35639128.597999989986 4186151.088000059128 60332.366851905 2024-01-23T08:48:16.004616+00:00 20000000.000000000000 28999999.986999988556 35644229.358000040054 4181230.945999979973 60332.366863296 2024-01-23T08:48:16.988761+00:00 19999999.996999979019 29000000.013000011444 35649021.249000012875 4182254.998999952804 60332.366875048 2024-01-23T08:48:18.004149+00:00 19999999.998999949545 29000000.022999998182 35640147.741999976337 4185549.975000023842 60332.366886439 2024-01-23T08:48:18.988295+00:00 20000000.001999970526 28999999.981000009924 35631732.733999967575 4179173.118000030983 60332.366898191 2024-01-23T08:48:20.003683+00:00 20000000.001000050455 29000000.004999998957 35626301.368000030518 4180106.861999989022 60332.366909581 2024-01-23T08:48:20.987828+00:00 19999999.998999949545 28999999.986999988556 35623098.805999986827 4179405.027999997139 60332.366921334 2024-01-23T08:48:22.003217+00:00 20000000.000000000000 29000000.036000009626 35623635.604000031948 4182550.077000021935 60332.366932724 2024-01-23T08:48:22.987362+00:00 19999999.999000068754 28999999.977000001818 35628243.571999907494 4182231.021000028122 60332.366944476 2024-01-23T08:48:24.002749+00:00 20000000.001999970526 29000000.004999998957 35625930.825000047684 4181299.953999996185 60332.366955867 2024-01-23T08:48:24.986895+00:00 19999999.998000029474 29000000.018000010401 35632240.930000066757 4180016.107999920845 60332.366967619 2024-01-23T08:48:26.002283+00:00 19999999.998999949545 28999999.967999938875 35638209.741999976337 4184551.904999970924 60332.366979009 2024-01-23T08:48:26.986428+00:00 20000000.003000020981 28999999.999000068754 35643155.697999946773 4180717.003000020981 60332.366990762 2024-01-23T08:48:28.001817+00:00 20000000.000000000000 29000000.011999960989 35644006.205999970436 4179694.061999999918 60332.367002152 2024-01-23T08:48:28.985962+00:00 20000000.001000050455 28999999.986000061035 35644862.976999998093 4180076.007999999914 60332.367013904 2024-01-23T08:48:30.001350+00:00 19999999.995999928564 29000000.006999969482 35638853.559000022709 4186051.953000000212 60332.367025295 2024-01-23T08:48:30.985495+00:00 20000000.001000050455 29000000.009999990463 35633159.800000071526 4179389.976999998093 60332.367037047 2024-01-23T08:48:32.000883+00:00 20000000.000000000000 28999999.991999980062 35622432.348999977112 4178192.058999999892 60332.367048438 2024-01-23T08:48:32.985029+00:00 20000000.000999931246 29000000.009999990463 35624396.276000022888 4180084.941000000108 60332.367060190 2024-01-23T08:48:34.000417+00:00 19999999.997999999672 28999999.985000010580 35623772.369999997318 4182967.981000002008 60332.367071581 2024-01-23T08:48:34.984563+00:00 20000000.000999998301 29000000.006999969482 35621811.441999912262 4179214.964999996126 60332.367083333 2024-01-23T08:48:35.999951+00:00 20000000.000999998301 28999999.993000030518 35625967.781000018120 4183442.071000001859 60332.367094904 2024-01-23T08:48:36.999717+00:00 20000000.000999990851 29000000.014999989420 35624238.320999979973 4185093.960000000894 60332.367106475 2024-01-23T08:48:37.999484+00:00 19999999.999000001699 29000000.006999969482 35629599.820000000298 4182409.068999997806 60332.367118047 2024-01-23T08:48:38.999251+00:00 20000000.003000009805 28999999.985000010580 35629548.097999997437 4184230.067000002135 60332.367129618 2024-01-23T08:48:39.999018+00:00 19999999.997000008821 29000000.008999999613 35634012.097000002861 4185035.891999997199 60332.367141190 2024-01-23T08:48:40.998783+00:00 20000000.000000000000 28999999.971999999136 35643241.776999980211 4181761.031000003219 60332.367152761 2024-01-23T08:48:41.998551+00:00 20000000.000000000000 28999999.995999999344 35646416.489000022411 4182818.012000001967 60332.367164332 2024-01-23T08:48:42.998318+00:00 19999999.998999979347 29000000.028999999166 35639236.230999976397 4180338.951999992132 60332.367175904 2024-01-23T08:48:43.998084+00:00 19999999.999000009149 29000000.015999998897 35645510.040000021458 4179473.021000013221 60332.367187475 2024-01-23T08:48:44.997851+00:00 20000000.002000000328 28999999.977000001818 35644300.352999992669 4181546.995999991894 60332.367198866 2024-01-23T08:48:45.981996+00:00 19999999.998999979347 28999999.992000009865 35636095.559000022709 4182371.984999998938 60332.367210618 2024-01-23T08:48:46.997385+00:00 20000000.002000000328 28999999.998999979347 35631063.518000006676 4184723.005999996793 60332.367222008 2024-01-23T08:48:47.981530+00:00 19999999.998000029474 29000000.013999998569 35633175.550999999046 4180972.006999998819 60332.367233761 2024-01-23T08:48:48.996918+00:00 19999999.998999949545 29000000.011000011116 35631569.487999983132 4186826.030000001192 60332.367245151 2024-01-23T08:48:49.981063+00:00 20000000.004000011832 28999999.980000019073 35630235.957000017166 4181101.025000005960 60332.367256903 2024-01-23T08:48:50.996451+00:00 19999999.997000038624 28999999.995999988168 35628110.369000017643 4183360.871999993920 60332.367268294 2024-01-23T08:48:51.980597+00:00 20000000.000000000000 29000000.011999960989 35628841.334999978542 4181206.137999997009 60332.367280046 2024-01-23T08:48:52.995985+00:00 20000000.000000000000 29000000.013000011444 35630756.945999979973 4181080.970000014175 60332.367291437 2024-01-23T08:48:53.980131+00:00 20000000.000000000000 29000000.000000000000 35626422.279999971390 4182986.976999998093 60332.367303189 2024-01-23T08:48:54.995519+00:00 20000000.000999990851 28999999.995999988168 35627485.529000036418 4181680.896999999881 60332.367314579 2024-01-23T08:48:55.979664+00:00 19999999.999000009149 28999999.992000039667 35632725.830000042915 4182145.075999990106 60332.367326332 2024-01-23T08:48:56.995052+00:00 20000000.000999990851 29000000.000999990851 35630821.883999936283 4181293.055000007153 60332.367337722 2024-01-23T08:48:57.979197+00:00 19999999.999000009149 28999999.999999940395 35636446.644000053406 4179128.888999999035 60332.367349474 2024-01-23T08:48:58.994586+00:00 20000000.000000000000 28999999.991000059992 35637062.018999926746 4182364.060999989975 60332.367361046 2024-01-23T08:48:59.994352+00:00 20000000.000000000000 29000000.001000050455 35644358.013000011444 4185559.945000023115 60332.367372617 2024-01-23T08:49:00.994119+00:00 20000000.000999931246 28999999.987999919802 35647224.185000061989 4183707.067999988794 60332.367384188 2024-01-23T08:49:01.993886+00:00 19999999.998000029474 29000000.021000031382 35642540.118999958038 4184167.041000009049 60332.367395760 2024-01-23T08:49:02.993652+00:00 20000000.001000050455 29000000.014999989420 35637406.820000052452 4183741.834999979008 60332.367407331 2024-01-23T08:49:03.993420+00:00 20000000.001999970526 28999999.986999988556 35627814.262999892235 4182192.186000018846 60332.367418902 2024-01-23T08:49:04.993186+00:00 19999999.998000029474 28999999.963999990374 35622683.733000040054 4185540.009000002872 60332.367430474 2024-01-23T08:49:05.992953+00:00 20000000.001999970526 29000000.034000039101 35621815.927000053227 4178874.953999996185 60332.367442045 2024-01-23T08:49:06.992720+00:00 19999999.998000029474 28999999.978000041097 35620809.424000017345 4180831.949000000954 60332.367453617 2024-01-23T08:49:07.992487+00:00 20000000.000000000000 29000000.015999909490 35623869.688000001013 4184482.046999990940 60332.367465188 2024-01-23T08:49:08.992253+00:00 20000000.000999931246 29000000.018000010401 35622003.651000000536 4180866.930000007153 60332.367476759 2024-01-23T08:49:09.992020+00:00 20000000.000000000000 29000000.009000059217 35627331.854000002146 4176522.094999998808 60332.367488331 2024-01-23T08:49:10.991787+00:00 20000000.000000000000 28999999.973999980837 35632506.216999992728 4182994.833999990951 60332.367499902 2024-01-23T08:49:11.991553+00:00 19999999.999000068754 29000000.011999960989 35639483.106999993324 4185686.067000002135 60332.367511474 2024-01-23T08:49:12.991320+00:00 20000000.000000000000 29000000.008000019938 35644628.844999998808 4182249.053000003099 60332.367523045 2024-01-23T08:49:13.991087+00:00 19999999.998000029474 28999999.975000020117 35635673.206000030041 4182018.013999999035 60332.367534616 2024-01-23T08:49:14.990853+00:00 20000000.003999948502 29000000.003000020981 35628908.250000000000 4180017.046000003815 60332.367546188 2024-01-23T08:49:15.990620+00:00 20000000.001000050455 29000000.028000000864 35626576.834999978542 4182458.905000001192 60332.367557759 2024-01-23T08:49:16.990387+00:00 19999999.998999949545 28999999.962000001222 35622227.845000028610 4181439.990000010002 60332.367569331 2024-01-23T08:49:17.990154+00:00 19999999.996999979019 29000000.011999990791 35618686.122999973595 4180250.984999984968 60332.367580902 2024-01-23T08:49:18.989920+00:00 19999999.999000068754 29000000.015000011772 35622871.875000000000 4179971.085999995004 60332.367592474 2024-01-23T08:49:19.989688+00:00 20000000.000999931246 28999999.978000000119 35621670.782000012696 4179479.902999997139 60332.367604045 2024-01-23T08:49:20.989454+00:00 20000000.001000050455 29000000.012999981642 35621161.518999986351 4181990.027999997139 60332.367615616 2024-01-23T08:49:21.989221+00:00 20000000.001999970526 28999999.983000010252 35625453.654999971390 4181116.030000001192 60332.367627368 2024-01-23T08:49:23.004609+00:00 19999999.998999949545 28999999.999000009149 35629806.037999987602 4184525.142000020016 60332.367638759 2024-01-23T08:49:23.988755+00:00 19999999.998000029474 29000000.000999990851 35631802.735000006855 4183535.898999989033 60332.367650511 2024-01-23T08:49:25.004143+00:00 20000000.003000020981 29000000.011000011116 35635936.396000027657 4185646.999000012875 60332.367661902 2024-01-23T08:49:25.988288+00:00 19999999.998000029474 29000000.008000019938 35640588.425999999046 4188571.000999987125 60332.367673654 2024-01-23T08:49:27.003676+00:00 20000000.001999970526 28999999.987999979407 35643748.601999998093 4187061.972000002861 60332.367685044 2024-01-23T08:49:27.987821+00:00 19999999.997000001371 29000000.013999998569 35646315.986000061035 4181306.867000014056 60332.367696797 2024-01-23T08:49:29.003209+00:00 20000000.002000000328 28999999.984000030905 35648514.363999962807 4184496.108999996912 60332.367708187 2024-01-23T08:49:29.987355+00:00 19999999.997999999672 29000000.007999960333 35646886.723999977112 4185782.097999989986 60332.367719939 2024-01-23T08:49:31.002743+00:00 20000000.001999989152 29000000.017000019550 35648955.694000013173 4183345.950000017881 60332.367731330 2024-01-23T08:49:31.986889+00:00 19999999.999000009149 28999999.991999980062 35645883.106999993324 4185166.905999958981 60332.367743082 2024-01-23T08:49:33.002277+00:00 19999999.999000001699 29000000.000000000000 35643029.983000040054 4182964.110000013839 60332.367754472 2024-01-23T08:49:33.986421+00:00 20000000.000999990851 28999999.998000029474 35641687.148000001907 4181452.903999983799 60332.367766225 2024-01-23T08:49:35.001810+00:00 19999999.999000009149 28999999.991000000387 35642441.367999911308 4181159.029000043869 60332.367777615 2024-01-23T08:49:35.985956+00:00 20000000.000999990851 29000000.019000049680 35640904.196000099182 4183275.930000007153 60332.367789367 2024-01-23T08:49:37.001343+00:00 20000000.002000000328 28999999.977000001818 35638087.643000006676 4182999.086999952793 60332.367800758 2024-01-23T08:49:37.985489+00:00 19999999.999000009149 29000000.015999909490 35634138.336000002921 4180919.073000013828 60332.367812510 2024-01-23T08:49:39.000877+00:00 19999999.997999999672 28999999.996999979019 35638078.803000003099 4178846.930000007153 60332.367823901 2024-01-23T08:49:39.985023+00:00 19999999.999999970198 28999999.981999989599 35635204.226999998093 4178980.098999977112 60332.367835653 2024-01-23T08:49:41.000410+00:00 20000000.001000050455 28999999.976000070572 35632217.378999993205 4180180.846000016201 60332.367847044 2024-01-23T08:49:41.984556+00:00 19999999.998999949545 29000000.044999960810 35633740.059000022709 4179354.072000027169 60332.367858795 2024-01-23T08:49:42.999944+00:00 20000000.001000050455 28999999.986000061035 35635052.111000001431 4177780.901999949943 60332.367870367 2024-01-23T08:49:43.999710+00:00 19999999.998999949545 28999999.991999980062 35636349.655999988317 4184375.077000021935 60332.367881938 2024-01-23T08:49:44.999478+00:00 20000000.002000030130 29000000.024999979883 35633466.965999990702 4181022.900000036228 60332.367893510 2024-01-23T08:49:45.999244+00:00 20000000.000000000000 29000000.001999970526 35635680.993000030518 4180691.178999959957 60332.367904901 2024-01-23T08:49:46.983390+00:00 20000000.000000000000 28999999.980000019073 35635031.162999987602 4180150.924000024796 60332.367916652 2024-01-23T08:49:47.998777+00:00 19999999.999000009149 28999999.988000039011 35628739.573000006378 4181821.986999989022 60332.367928043 2024-01-23T08:49:48.982923+00:00 20000000.001999970526 28999999.985999941826 35628983.422999978065 4181619.963999987114 60332.367939795 2024-01-23T08:49:49.998311+00:00 19999999.996999979019 29000000.030000090599 35627931.111000001431 4185205.008000016212 60332.367951186 2024-01-23T08:49:50.982457+00:00 20000000.001000050455 29000000.007999900728 35628160.054000020027 4177273.111000000965 60332.367962938 2024-01-23T08:49:51.997845+00:00 20000000.000000000000 29000000.001000050455 35626164.830999970436 4182673.935000001919 60332.367974329 2024-01-23T08:49:52.981990+00:00 20000000.000999990851 28999999.993000030518 35626113.376999966800 4182397.027000010014 60332.367986081 2024-01-23T08:49:53.997378+00:00 19999999.999000009149 28999999.995000001043 35624862.983000040054 4180278.978999971878 60332.367997471 2024-01-23T08:49:54.981524+00:00 20000000.000000000000 28999999.982999999076 35626668.539000026882 4177905.982999979984 60332.368009224 2024-01-23T08:49:55.996911+00:00 20000000.000000000000 29000000.044999990612 35620875.960999973118 4181676.032000004780 60332.368020614 2024-01-23T08:49:56.981057+00:00 20000000.000000000000 28999999.981000009924 35625361.697999946773 4182747.902000010014 60332.368032366 2024-01-23T08:49:57.996445+00:00 20000000.000999931246 28999999.984000001103 35623834.456000089645 4181971.157000004780 60332.368043757 2024-01-23T08:49:58.980591+00:00 19999999.999000068754 29000000.009999990463 35625861.205999970436 4179913.870000004768 60332.368055509 2024-01-23T08:49:59.995978+00:00 20000000.000000000000 29000000.004999998957 35629160.312000043690 4182108.038999975193 60332.368066899 2024-01-23T08:50:00.980124+00:00 20000000.000000000000 28999999.997000008821 35624961.557999968529 4185226.966000020970 60332.368078652 2024-01-23T08:50:01.995512+00:00 20000000.000999931246 29000000.004999998957 35625398.445999979973 4185610.100000023842 60332.368090042 2024-01-23T08:50:02.979658+00:00 19999999.997000098228 28999999.984999980778 35621443.133000023663 4185550.930999993812 60332.368101794 2024-01-23T08:50:03.995046+00:00 20000000.000000000000 29000000.008000019938 35625698.513000011444 4177936.969999969006 60332.368113185 2024-01-23T08:50:04.979191+00:00 20000000.000999931246 29000000.018999990076 35621661.225000016391 4181844.090000032913 60332.368124937 2024-01-23T08:50:05.994579+00:00 20000000.003000020981 28999999.998000029474 35628672.789999961853 4181084.895999968052 60332.368136508 2024-01-23T08:50:06.994345+00:00 19999999.998999949545 28999999.982999980450 35623371.164999961853 4179052.152000010014 60332.368148080 2024-01-23T08:50:07.994113+00:00 20000000.000000000000 29000000.004999998957 35621896.275000013411 4181337.851000010967 60332.368159651 2024-01-23T08:50:08.993880+00:00 19999999.999000068754 28999999.986000001431 35625164.545000001788 4181066.060000001919 60332.368171223 2024-01-23T08:50:09.993646+00:00 20000000.003000020981 28999999.997000038624 35625606.156999990344 4182755.008000016212 60332.368182794 2024-01-23T08:50:10.993413+00:00 19999999.995999928564 29000000.015999969095 35629415.898000016809 4185434.904999970924 60332.368194365 2024-01-23T08:50:11.993180+00:00 20000000.001999970526 29000000.008000019938 35631043.785999983549 4182602.083000003826 60332.368205937 2024-01-23T08:50:12.992946+00:00 20000000.000000000000 28999999.990000009537 35636308.101999998093 4180390.987999976147 60332.368217508 2024-01-23T08:50:13.992711+00:00 20000000.001000050455 28999999.996999979019 35637714.726999998093 4186616.074000000954 60332.368229080 2024-01-23T08:50:14.992480+00:00 19999999.998999949545 28999999.991999980062 35643224.567000031471 4185708.981000006199 60332.368240651 2024-01-23T08:50:15.992247+00:00 19999999.999000068754 29000000.019000049680 35643818.204000003636 4182961.044000030030 60332.368252222 2024-01-23T08:50:16.992013+00:00 20000000.000000000000 28999999.980999950320 35645828.593999981880 4184106.842000008095 60332.368263794 2024-01-23T08:50:17.991780+00:00 19999999.998000029474 28999999.998999949545 35639745.480000019073 4181369.097999989986 60332.368275365 2024-01-23T08:50:18.991547+00:00 20000000.000000000000 29000000.015000101179 35630199.261999957263 4186395.059000014793 60332.368286937 2024-01-23T08:50:19.991314+00:00 20000000.002999901772 28999999.984999898821 35625633.386000037193 4183839.069000006188 60332.368298508 2024-01-23T08:50:20.991082+00:00 19999999.999000068754 29000000.017000079155 35626188.444999992847 4176287.844999969006 60332.368310079 2024-01-23T08:50:21.990848+00:00 20000000.002999998629 29000000.009999990463 35634551.081000030041 4180268.121999979019 60332.368321651 2024-01-23T08:50:22.990614+00:00 19999999.997999999672 28999999.986999988556 35642903.395999908447 4178106.879999995232 60332.368333222 2024-01-23T08:50:23.990380+00:00 19999999.999000009149 28999999.986999988556 35641927.664000026882 4185308.916000009049 60332.368344793 2024-01-23T08:50:24.990147+00:00 19999999.999000001699 29000000.022999998182 35633993.146999962628 4181217.194000006188 60332.368356365 2024-01-23T08:50:25.989914+00:00 20000000.002999991179 28999999.990000009537 35628331.977000117302 4181840.882000029087 60332.368367936 2024-01-23T08:50:26.989681+00:00 19999999.999000009149 29000000.004999998957 35624639.674999952316 4183522.025999962818 60332.368379507 2024-01-23T08:50:27.989447+00:00 20000000.000000000000 28999999.996000051498 35619327.585000038147 4177812.029000043869 60332.368391079 2024-01-23T08:50:28.989214+00:00 20000000.000000000000 28999999.982999920845 35626043.789999961853 4181118.913999975193 60332.368402831 2024-01-23T08:50:30.004603+00:00 20000000.000999990851 29000000.006000038236 35630991.518000006676 4177246.079999982845 60332.368414221 2024-01-23T08:50:30.988748+00:00 19999999.995999988168 29000000.004999998957 35635311.641000032425 4182133.967000008095 60332.368425974 2024-01-23T08:50:32.004135+00:00 20000000.003000020981 29000000.000999998301 35640250.997999906540 4184730.967000008095 60332.368437364 2024-01-23T08:50:32.988281+00:00 20000000.000000000000 28999999.992000009865 35644687.905000090599 4180240.090000032913 60332.368449117 2024-01-23T08:50:34.003669+00:00 19999999.999000009149 29000000.028999999166 35642930.326999902725 4173929.872999966145 60332.368460507 2024-01-23T08:50:34.987815+00:00 20000000.000000000000 28999999.980999991298 35640737.912000060081 4180668.097000062000 60332.368472259 2024-01-23T08:50:36.003203+00:00 20000000.000999990851 28999999.986000001431 35636948.508000023663 4184035.968999981880 60332.368483650 2024-01-23T08:50:36.987348+00:00 19999999.997999969870 29000000.006000008434 35633272.561999917030 4181542.013999938965 60332.368495402 2024-01-23T08:50:38.002736+00:00 20000000.001000050455 28999999.991000000387 35632280.842999987304 4179426.986999989022 60332.368506792 2024-01-23T08:50:38.986883+00:00 20000000.001999970526 29000000.015999998897 35629445.395000003278 4180658.937000035774 60332.368518545 2024-01-23T08:50:40.002270+00:00 20000000.000000000000 29000000.011999990791 35624934.119999997318 4178399.029000043869 60332.368529935 2024-01-23T08:50:40.986415+00:00 19999999.999000009149 28999999.981000009924 35621377.831000022590 4182893.011999965180 60332.368541688 2024-01-23T08:50:42.001803+00:00 19999999.997999969870 29000000.000999990851 35620597.831999987364 4177701.985999941826 60332.368553078 2024-01-23T08:50:42.985948+00:00 20000000.003000020981 29000000.009999990463 35620740.625999987125 4182471.011000037193 60332.368564830 2024-01-23T08:50:44.001336+00:00 19999999.996999979019 29000000.013999998569 35620726.290000021458 4182704.940999985207 60332.368576221 2024-01-23T08:50:44.985482+00:00 20000000.001000050455 28999999.986000001431 35625284.266999989748 4178902.069000006188 60332.368587973 2024-01-23T08:50:46.000870+00:00 20000000.001999970526 29000000.006000038236 35626946.985000006855 4186756.996999979019 60332.368599364 2024-01-23T08:50:46.985016+00:00 19999999.998000029474 29000000.001999970526 35629784.312999956310 4182992.039000033867 60332.368611116 2024-01-23T08:50:48.000404+00:00 19999999.998999949545 28999999.971000019461 35634275.337000012398 4179881.050999999046 60332.368622507 2024-01-23T08:50:48.984549+00:00 20000000.001999970526 29000000.006999969482 35639221.053000032902 4182039.026000022888 60332.368634258 2024-01-23T08:50:49.999938+00:00 20000000.002000089735 29000000.009999990463 35640014.617999970913 4182888.868999958038 60332.368645649 2024-01-23T08:50:50.984083+00:00 19999999.997999910265 28999999.983999971300 35645312.189000010490 4181642.088999987114 60332.368657221 2024-01-23T08:50:51.983849+00:00 20000000.002000089735 29000000.001000050455 35643491.351999938488 4182240.865000010002 60332.368668973 2024-01-23T08:50:52.999237+00:00 19999999.997999910265 29000000.001999970526 35641574.161000013351 4185911.106000065804 60332.368680363 2024-01-23T08:50:53.983383+00:00 19999999.999000068754 28999999.990000009537 35637606.851999998093 4184220.942999958992 60332.368692115 2024-01-23T08:50:54.998771+00:00 19999999.998999949545 29000000.021000031382 35633091.777999997139 4185992.046000003815 60332.368703506 2024-01-23T08:50:55.982917+00:00 20000000.003000020981 28999999.980999950320 35628368.881000041962 4181775.860000013839 60332.368715258 2024-01-23T08:50:56.998304+00:00 20000000.000000000000 29000000.011000040919 35631062.804999947548 4182376.192999958992 60332.368726649 2024-01-23T08:50:57.982450+00:00 19999999.996000051498 29000000.004000071436 35628320.456000089645 4184797.963000059128 60332.368738401 2024-01-23T08:50:58.997838+00:00 20000000.004999998957 28999999.989999890327 35626914.436999917030 4181929.952000021935 60332.368749792 2024-01-23T08:50:59.981983+00:00 19999999.998999949545 29000000.024000048637 35623589.202000021935 4177029.929999948014 60332.368761544 2024-01-23T08:51:00.997371+00:00 20000000.001000050455 28999999.998000029474 35625041.136000037193 4183724.988000034820 60332.368772934 2024-01-23T08:51:01.981516+00:00 19999999.996999979019 28999999.971999999136 35626129.677999973297 4179851.093999981880 60332.368784687 2024-01-23T08:51:02.996905+00:00 20000000.000999931246 29000000.036999940872 35619648.111999988556 4186472.042999982834 60332.368796077 2024-01-23T08:51:03.981049+00:00 20000000.000000000000 28999999.958000060171 35620719.353999972343 4182290.044000030030 60332.368807829 2024-01-23T08:51:04.996438+00:00 19999999.997000098228 29000000.032999988645 35623201.100000016391 4173585.962999939919 60332.368819220 2024-01-23T08:51:05.980584+00:00 20000000.001999970526 28999999.973999980837 35619591.157000057399 4178601.848000050057 60332.368830972 2024-01-23T08:51:06.995972+00:00 19999999.998999949545 29000000.021000031382 35623471.500000000000 4177021.069000006188 60332.368842362 2024-01-23T08:51:07.980117+00:00 20000000.001999970526 28999999.995999999344 35620479.710000000894 4182659.029999970924 60332.368854115 2024-01-23T08:51:08.995505+00:00 19999999.998000029474 29000000.010999999940 35622073.433999992907 4182200.029999970924 60332.368865505 2024-01-23T08:51:09.979651+00:00 20000000.000000000000 28999999.997000001371 35619202.738000012934 4182387.073000072967 60332.368877257 2024-01-23T08:51:10.995039+00:00 20000000.003000020981 28999999.979999989271 35621913.971000023186 4185185.782999991905 60332.368888648 2024-01-23T08:51:11.979185+00:00 19999999.996999979019 29000000.000000000000 35620871.326999992132 4184643.102999926079 60332.368900400 2024-01-23T08:51:12.994573+00:00 20000000.000000000000 29000000.022000011057 35621434.039999991655 4184716.027999997139 60332.368911791 2024-01-23T08:51:13.978718+00:00 20000000.001000050455 29000000.000999990851 35624221.016999989748 4183185.901000022888 60332.368923543 2024-01-23T08:51:14.994106+00:00 20000000.002000000328 28999999.980000019073 35626489.261000007391 4180643.944000006188 60332.368935114 2024-01-23T08:51:15.993872+00:00 20000000.000000000000 29000000.010999981314 35628267.674000017345 4177001.072000027169 60332.368946685 2024-01-23T08:51:16.993639+00:00 20000000.000000000000 28999999.993000030518 35632566.430999986827 4181320.088999987114 60332.368958257 2024-01-23T08:51:17.993406+00:00 19999999.995999999344 28999999.993999961764 35638472.417000003159 4184032.881999969017 60332.368969828 2024-01-23T08:51:18.993173+00:00 20000000.002000000328 29000000.016000028700 35638346.752999961376 4188120.085000038147 60332.368981400 2024-01-23T08:51:19.992939+00:00 20000000.001999989152 29000000.018000010401 35635616.127000026405 4180797.991999983788 60332.368992971 2024-01-23T08:51:20.992707+00:00 19999999.997000008821 28999999.993999961764 35637799.615999996662 4182543.072999954224 60332.369004542 2024-01-23T08:51:21.992473+00:00 20000000.000999990851 28999999.989000018686 35633919.431999981403 4181048.934000014793 60332.369016114 2024-01-23T08:51:22.992239+00:00 20000000.000000000000 28999999.995000001043 35636465.402999997139 4183223.866000055801 60332.369027685 2024-01-23T08:51:23.992007+00:00 20000000.003000020981 28999999.992999970913 35626506.846000082791 4180676.101999998093 60332.369039257 2024-01-23T08:51:24.991773+00:00 19999999.998999979347 29000000.007000029087 35630495.702999949455 4181759.972000002861 60332.369050828 2024-01-23T08:51:25.991540+00:00 19999999.997999999672 29000000.001999970526 35628685.131000041962 4177940.103999971878 60332.369062399 2024-01-23T08:51:26.991306+00:00 20000000.000000000000 29000000.000000000000 35626908.115000009537 4184128.978999971878 60332.369073971 2024-01-23T08:51:27.991074+00:00 20000000.002999991179 29000000.006999969482 35627402.236999988556 4184103.998000026215 60332.369085542 2024-01-23T08:51:28.990841+00:00 19999999.998000029474 28999999.988000039011 35630896.130999922752 4182097.934000014793 60332.369097114 2024-01-23T08:51:29.990607+00:00 19999999.999000009149 28999999.976000070572 35626987.167000062764 4185275.021999955177 60332.369108685 2024-01-23T08:51:30.990374+00:00 20000000.000999990851 29000000.039999961853 35626625.373000033200 4178751.060999989975 60332.369120256 2024-01-23T08:51:31.990141+00:00 20000000.000999990851 28999999.993000030518 35621271.081999897957 4178492.019000052940 60332.369131828 2024-01-23T08:51:32.989908+00:00 19999999.999000009149 28999999.993999961764 35623354.119000077248 4181278.934999942780 60332.369143399 2024-01-23T08:51:33.989674+00:00 19999999.999000009149 29000000.000000000000 35622701.982999920845 4177876.086000084877 60332.369154970 2024-01-23T08:51:34.989441+00:00 20000000.002999961376 29000000.018000010401 35621874.502000093460 4181937.952000021935 60332.369166542 2024-01-23T08:51:35.989207+00:00 19999999.999000009149 28999999.978000041097 35622559.850999951363 4184481.937999964226 60332.369178113 2024-01-23T08:51:36.988974+00:00 20000000.000000000000 29000000.011999960989 35620469.674000017345 4179340.972999929916 60332.369189684 2024-01-23T08:51:37.988741+00:00 19999999.999000009149 28999999.993000030518 35620166.381999969482 4187497.042000054847 60332.369201437 2024-01-23T08:51:39.004130+00:00 20000000.000000000000 29000000.032999988645 35619433.869999997318 4179601.037999988068 60332.369212827 2024-01-23T08:51:39.988275+00:00 19999999.999000009149 28999999.988999959081 35620636.832999989390 4181693.965999960899 60332.369224580 2024-01-23T08:51:41.003662+00:00 20000000.000999931246 28999999.975000020117 35626200.229000002146 4180445.058000088204 60332.369235970 2024-01-23T08:51:41.987808+00:00 20000000.001000050455 29000000.004999998957 35624194.529000006616 4180684.977999926079 60332.369247722 2024-01-23T08:51:43.003196+00:00 20000000.000000000000 28999999.980999950320 35619865.175999999046 4182924.137000083923 60332.369259113 2024-01-23T08:51:43.987341+00:00 19999999.998000029474 28999999.998000029474 35624843.912000000477 4184199.871999979019 60332.369270865 2024-01-23T08:51:45.002730+00:00 20000000.000999931246 29000000.043000001460 35623890.167999982834 4179716.033999919891 60332.369282255 2024-01-23T08:51:45.986875+00:00 19999999.998000029474 28999999.965999998152 35626211.753000020981 4185188.962000011932 60332.369294008 2024-01-23T08:51:47.002263+00:00 20000000.000000000000 29000000.010999988765 35623593.699000000954 4185660.989000082016 60332.369305398 2024-01-23T08:51:47.986409+00:00 20000000.003000020981 29000000.008999999613 35620059.127999961376 4182986.025999904145 60332.369317151 2024-01-23T08:51:49.001796+00:00 19999999.998000029474 28999999.991000011563 35623746.681000046432 4179324.954000114929 60332.369328541 2024-01-23T08:51:49.985942+00:00 20000000.003000020981 29000000.004999998957 35624416.830999970436 4181380.995999931823 60332.369340293 2024-01-23T08:51:51.001330+00:00 19999999.996999979019 28999999.983000010252 35622410.648000001907 4183270.037999988068 60332.369351684 2024-01-23T08:51:51.985475+00:00 20000000.000000000000 28999999.997999999672 35622849.070999979973 4181297.050999999046 60332.369363436 2024-01-23T08:51:53.000863+00:00 19999999.998000029474 29000000.025999989361 35625100.253000020981 4181026.953999996185 60332.369374827 2024-01-23T08:51:53.985009+00:00 20000000.004999998957 28999999.986999988556 35626080.205000042915 4177542.902000070084 60332.369386398 2024-01-23T08:51:54.984776+00:00 19999999.997999910265 28999999.986000001431 35626307.500999927521 4179043.048999906052 60332.369397969 2024-01-23T08:51:55.984542+00:00 19999999.999000068754 29000000.018999990076 35627762.940000057220 4179907.119000076782 60332.369409541 2024-01-23T08:51:56.984309+00:00 20000000.000000000000 29000000.007000029087 35623615.314000010490 4182581.880999923218 60332.369421112 2024-01-23T08:51:57.984076+00:00 20000000.000000000000 28999999.965999960899 35624504.777999997139 4181695.035000085831 60332.369432683 2024-01-23T08:51:58.983843+00:00 20000000.001999970526 29000000.041999999434 35626135.065999977291 4179111.944999932777 60332.369444255 2024-01-23T08:51:59.983609+00:00 19999999.998999949545 28999999.975000020117 35624043.467000007629 4182787.035000085831 60332.369455826 2024-01-23T08:52:00.983376+00:00 20000000.000000000000 28999999.993000030518 35626665.944999933243 4182107.053999900818 60332.369467578 2024-01-23T08:52:01.998764+00:00 20000000.002000089735 29000000.000000000000 35625864.680000066757 4182492.017000079155 60332.369478969 2024-01-23T08:52:02.982909+00:00 19999999.996999979019 29000000.012999951839 35626481.320999979973 4183655.959999918938 60332.369490721 2024-01-23T08:52:03.998298+00:00 19999999.998999949545 29000000.011000040919 35628363.610999941826 4182717.077000021935 60332.369502111 2024-01-23T08:52:04.982443+00:00 20000000.001000050455 29000000.018999930471 35632433.764000058174 4181300.955999969970 60332.369513864 2024-01-23T08:52:05.997831+00:00 20000000.000999931246 28999999.969000101089 35635830.429999947548 4180364.015000104904 60332.369525254 2024-01-23T08:52:06.981977+00:00 20000000.000000000000 29000000.000000000000 35638777.450000047684 4184591.956999897957 60332.369537007 2024-01-23T08:52:07.997364+00:00 20000000.000000000000 28999999.996999979019 35634984.876000046730 4184567.006000041962 60332.369548397 2024-01-23T08:52:08.981511+00:00 19999999.999000001699 29000000.014999989420 35639326.581000000238 4182855.111000061035 60332.369560149 2024-01-23T08:52:09.996898+00:00 20000000.000999998301 29000000.003000020981 35640185.987000003457 4183326.906999946106 60332.369571540 2024-01-23T08:52:10.981044+00:00 20000000.000999990851 28999999.981999989599 35633519.084000006318 4181438.884000062943 60332.369583292 2024-01-23T08:52:11.996431+00:00 19999999.997000008821 29000000.019999980927 35628924.888000011444 4181796.127999901772 60332.369594682 2024-01-23T08:52:12.980577+00:00 20000000.000000000000 29000000.008999940008 35627018.779999971390 4180494.934000014793 60332.369606435 2024-01-23T08:52:13.995966+00:00 20000000.001999989152 28999999.975000020117 35626559.658000022173 4181482.925000071991 60332.369617825 2024-01-23T08:52:14.980111+00:00 19999999.999000001699 29000000.000000000000 35624508.862000018358 4181604.982999920845 60332.369629578 2024-01-23T08:52:15.995499+00:00 19999999.999000009149 29000000.006999969482 35624412.944999992847 4184360.167000054847 60332.369640968 2024-01-23T08:52:16.979644+00:00 20000000.000000000000 28999999.984000090510 35623132.542999982834 4185403.925999999046 60332.369652720 2024-01-23T08:52:17.995032+00:00 20000000.002000000328 28999999.985999941826 35623022.829999983311 4180139.925999999046 60332.369664111 2024-01-23T08:52:18.979178+00:00 19999999.997999999672 29000000.016000028700 35620652.859000027180 4183082.957000017166 60332.369675863 2024-01-23T08:52:19.994566+00:00 20000000.002000000328 29000000.016000028700 35623856.175999999046 4180690.111999989022 60332.369687254 2024-01-23T08:52:20.978711+00:00 19999999.998999979347 29000000.000999931246 35623574.246999979019 4180197.940999985207 60332.369699006 2024-01-23T08:52:21.994100+00:00 20000000.000000029802 28999999.969999998808 35627164.281000018120 4177583.034999967087 60332.369710397 2024-01-23T08:52:22.978245+00:00 20000000.000000000000 29000000.004000000656 35625616.781000018120 4180041.095000029076 60332.369722148 2024-01-23T08:52:23.993633+00:00 20000000.001999970526 29000000.015999998897 35626258.791000008583 4182739.899999976158 60332.369733720 2024-01-23T08:52:24.993400+00:00 19999999.998000029474 28999999.993000000715 35628822.375999927521 4180579.968000053894 60332.369745291 2024-01-23T08:52:25.993167+00:00 20000000.000999990851 29000000.003000009805 35633488.075000047684 4178607.112999916077 60332.369756863 2024-01-23T08:52:26.992933+00:00 20000000.000000000000 28999999.984999980778 35634141.044999957085 4183288.984000086784 60332.369768434 2024-01-23T08:52:27.992699+00:00 19999999.997999969870 29000000.020000010729 35633992.375000000000 4179857.898999928962 60332.369780005 2024-01-23T08:52:28.992467+00:00 20000000.001000050455 29000000.002000000328 35637102.555000066757 4179915.138000010978 60332.369791577 2024-01-23T08:52:29.992233+00:00 20000000.000999990851 29000000.006999999285 35636985.406999953091 4185346.942999958992 60332.369803148 2024-01-23T08:52:30.992000+00:00 20000000.000000000000 29000000.007999990135 35635946.294000029564 4181879.989000082016 60332.369814720 2024-01-23T08:52:31.991767+00:00 19999999.996999979019 28999999.971999999136 35637382.973000049591 4178681.924000024796 60332.369826291 2024-01-23T08:52:32.991533+00:00 20000000.002000030130 29000000.025000039488 35639911.665999889374 4180970.090999960899 60332.369837862 2024-01-23T08:52:33.991300+00:00 20000000.001999970526 28999999.966999951750 35640287.002000093460 4181967.990000010002 60332.369849434 2024-01-23T08:52:34.991067+00:00 19999999.998000029474 29000000.022000011057 35638421.543999910355 4180903.972000002861 60332.369861005 2024-01-23T08:52:35.990834+00:00 20000000.000000000000 28999999.980000019073 35635332.851999998093 4181912.011999965180 60332.369872577 2024-01-23T08:52:36.990600+00:00 20000000.000000000000 28999999.991999980062 35630641.054000020027 4185858.049000024796 60332.369884148 2024-01-23T08:52:37.990367+00:00 20000000.000000000000 29000000.042999979109 35624859.723000049591 4179580.955000042915 60332.369895719 2024-01-23T08:52:38.990134+00:00 20000000.000999931246 28999999.982000049204 35623297.410999998450 4183182.986999989022 60332.369907291 2024-01-23T08:52:39.989901+00:00 19999999.998000029474 28999999.987999919802 35622686.619999989867 4179916.967000008095 60332.369918862 2024-01-23T08:52:40.989667+00:00 20000000.003000020981 28999999.965000029653 35626076.172000013292 4184695.082999945153 60332.369930433 2024-01-23T08:52:41.989435+00:00 20000000.000000000000 29000000.047999981791 35620883.138999998569 4182848.049999951851 60332.369942005 2024-01-23T08:52:42.989201+00:00 19999999.998999949545 29000000.013000011444 35622489.569999992847 4181557.991000055801 60332.369953576 2024-01-23T08:52:43.988968+00:00 20000000.000000000000 28999999.991000059992 35620944.920000016689 4180006.962000011932 60332.369965147 2024-01-23T08:52:44.988734+00:00 20000000.002000089735 28999999.980000019073 35624530.811000019312 4182720.061000000220 60332.369976719 2024-01-23T08:52:45.988501+00:00 19999999.996999979019 29000000.009999990463 35621817.366999976337 4184189.848999999929 60332.369988290 2024-01-23T08:52:46.988268+00:00 20000000.000000000000 28999999.990000009537 35624900.097000002861 4180376.953000000212 60332.370000042 2024-01-23T08:52:48.003656+00:00 20000000.000999931246 29000000.009999990463 35621015.413999967277 4183177.097999998834 60332.370011433 2024-01-23T08:52:48.987801+00:00 20000000.000000000000 28999999.985000010580 35626956.520000040531 4180856.984000001103 60332.370023185 2024-01-23T08:52:50.003189+00:00 19999999.999000068754 29000000.013999938965 35626486.912999987602 4180605.103000000119 60332.370034575 2024-01-23T08:52:50.987335+00:00 20000000.001999970526 29000000.004000071436 35633091.580999970436 4182284.873999997973 60332.370046328 2024-01-23T08:52:52.002723+00:00 19999999.998999949545 29000000.014999989420 35630711.138000011444 4183028.072999998927 60332.370057718 2024-01-23T08:52:52.986868+00:00 20000000.001000050455 28999999.975999951363 35636671.284999966621 4178146.911000005901 60332.370069471 2024-01-23T08:52:54.002257+00:00 20000000.000000000000 29000000.009999990463 35643494.824000000954 4180292.051999994088 60332.370080861 2024-01-23T08:52:54.986402+00:00 19999999.996999979019 28999999.995000001043 35640008.190000057220 4182511.973999998998 60332.370092613 2024-01-23T08:52:56.001790+00:00 20000000.003000020981 28999999.988000039011 35643542.893000006676 4182771.010999999940 60332.370104004 2024-01-23T08:52:56.985935+00:00 19999999.996999979019 29000000.022999998182 35640250.061999917030 4182067.034000001848 60332.370115575 2024-01-23T08:52:57.985703+00:00 20000000.001000050455 28999999.986999988556 35636387.513000011444 4183764.933999999892 60332.370127147 2024-01-23T08:52:58.985469+00:00 20000000.000999931246 29000000.000000000000 35637158.105000019073 4182614.061000003945 60332.370138718 2024-01-23T08:52:59.985236+00:00 20000000.000000000000 29000000.013999998569 35639091.217000007629 4180988.937999994028 60332.370150289 2024-01-23T08:53:00.985003+00:00 20000000.000000000000 28999999.999999988824 35636657.047000050545 4184514.004000008106 60332.370161861 2024-01-23T08:53:01.984769+00:00 19999999.998000029474 29000000.010000009090 35638195.595999963582 4183822.991999999154 60332.370173432 2024-01-23T08:53:02.984536+00:00 20000000.002000000328 28999999.992000009865 35637245.496000051498 4184121.015000001062 60332.370185004 2024-01-23T08:53:03.984302+00:00 19999999.999000001699 28999999.991000000387 35639784.722000002861 4182223.098999992013 60332.370196575 2024-01-23T08:53:04.984069+00:00 20000000.004999998957 29000000.007999990135 35634734.885999917984 4182927.947999998927 60332.370208146 2024-01-23T08:53:05.983836+00:00 19999999.997999999672 28999999.962999999523 35631902.512000076473 4180451.025000005960 60332.370219718 2024-01-23T08:53:06.983603+00:00 19999999.999000001699 29000000.041999999434 35630815.880000002682 4182792.995000004768 60332.370231289 2024-01-23T08:53:07.983370+00:00 19999999.999000001699 28999999.989000018686 35626442.482999920845 4181036.892999991775 60332.370243041 2024-01-23T08:53:08.998758+00:00 19999999.998000010848 28999999.992999970913 35623658.189999997616 4183805.068000004161 60332.370254432 2024-01-23T08:53:09.982902+00:00 20000000.002000000328 29000000.007000029087 35622837.499000012875 4181019.005999996793 60332.370266184 2024-01-23T08:53:10.998291+00:00 19999999.998999979347 29000000.014999989420 35625397.021999999881 4179572.077999994159 60332.370277574 2024-01-23T08:53:11.982437+00:00 20000000.002000000328 28999999.968999978155 35623342.229999996722 4183938.895000011194 60332.370289327 2024-01-23T08:53:12.997825+00:00 19999999.999000009149 29000000.016000028700 35621455.408999979496 4180436.973999992013 60332.370300717 2024-01-23T08:53:13.981971+00:00 19999999.998999979347 29000000.008000019938 35620540.114000022411 4178205.092000008095 60332.370312470 2024-01-23T08:53:14.997358+00:00 20000000.002000000328 29000000.019999980927 35621280.826999962330 4178192.958000003826 60332.370323860 2024-01-23T08:53:15.981504+00:00 19999999.995999988168 28999999.971999999136 35625147.355000019073 4178177.988999993075 60332.370335612 2024-01-23T08:53:16.996892+00:00 20000000.004999998957 28999999.994000021368 35623791.609000027180 4180957.877999991179 60332.370347003 2024-01-23T08:53:17.981037+00:00 19999999.998000029474 29000000.008000019938 35624990.217000007629 4185244.170000017155 60332.370358755 2024-01-23T08:53:18.996425+00:00 19999999.999000009149 28999999.993999961764 35623747.336999952793 4181930.843999981880 60332.370370145 2024-01-23T08:53:19.980570+00:00 20000000.000999990851 29000000.006000038236 35627761.752000026405 4180440.122999995947 60332.370381898 2024-01-23T08:53:20.995959+00:00 19999999.997999969870 28999999.990000009537 35634453.176999993622 4182338.965000004042 60332.370393288 2024-01-23T08:53:21.980104+00:00 20000000.001000050455 29000000.000000000000 35639781.916000008583 4180671.125000000000 60332.370405041 2024-01-23T08:53:22.995492+00:00 20000000.000999990851 29000000.000000000000 35639719.090000033379 4184845.962000011932 60332.370416431 2024-01-23T08:53:23.979638+00:00 20000000.000000000000 28999999.980999950320 35628286.277999997139 4180194.879000008106 60332.370428183 2024-01-23T08:53:24.995026+00:00 20000000.000000000000 28999999.998999949545 35623843.592000007629 4181187.083000003826 60332.370439574 2024-01-23T08:53:25.979170+00:00 20000000.000000000000 29000000.018000010401 35621687.588999986649 4177831.996999979019 60332.370451326 2024-01-23T08:53:26.994559+00:00 20000000.000000000000 28999999.994000080973 35626388.115999937057 4180916.979000002146 60332.370462717 2024-01-23T08:53:27.978704+00:00 19999999.997999969870 29000000.031000021845 35629587.838000059128 4180740.004000008106 60332.370474469 2024-01-23T08:53:28.994092+00:00 20000000.001999970526 28999999.964999910444 35645139.283999919891 4181123.954999982845 60332.370485859 2024-01-23T08:53:29.978238+00:00 19999999.998000029474 29000000.029999971390 35645985.239000082016 4178136.985000013839 60332.370497611 2024-01-23T08:53:30.993626+00:00 20000000.001999970526 28999999.992000099272 35644956.822999946773 4179552.120000004768 60332.370509183 2024-01-23T08:53:31.993393+00:00 19999999.999000068754 28999999.973999980837 35644111.305999986827 4181634.972000002861 60332.370520754 2024-01-23T08:53:32.993159+00:00 20000000.000000000000 29000000.021999958903 35641392.437000043690 4181306.989999980200 60332.370532325 2024-01-23T08:53:33.992926+00:00 19999999.998999949545 28999999.991999980062 35637022.549000017345 4184079.934000014793 60332.370543897 2024-01-23T08:53:34.992693+00:00 20000000.001999970526 29000000.021000031382 35634460.659999966621 4180542.196000009775 60332.370555468 2024-01-23T08:53:35.992459+00:00 19999999.999000068754 28999999.980000000447 35629092.799000017345 4178444.794999986887 60332.370567040 2024-01-23T08:53:36.992227+00:00 20000000.000999931246 29000000.019000001252 35629642.592000007629 4177944.064999998081 60332.370578611 2024-01-23T08:53:37.991994+00:00 20000000.000000000000 28999999.977000001818 35622403.250000000000 4176316.025999993086 60332.370590182 2024-01-23T08:53:38.991761+00:00 20000000.000000000000 29000000.010000009090 35625052.568000003695 4179798.920000017155 60332.370601754 2024-01-23T08:53:39.991526+00:00 20000000.000000000000 28999999.997999981046 35623290.207000002265 4182414.087999999989 60332.370613325 2024-01-23T08:53:40.991293+00:00 20000000.002000089735 29000000.006000008434 35620218.431999996305 4181538.981999992859 60332.370624897 2024-01-23T08:53:41.991061+00:00 19999999.996999979019 29000000.016999989748 35622416.005000002682 4186921.074999988079 60332.370636468 2024-01-23T08:53:42.990827+00:00 20000000.000999931246 28999999.952000018209 35620073.259000003338 4181296.850000023842 60332.370648040 2024-01-23T08:53:43.990594+00:00 20000000.002000089735 29000000.035999979824 35623240.062000006437 4179767.086999983061 60332.370659611 2024-01-23T08:53:44.990360+00:00 19999999.997999910265 28999999.986000001431 35624778.530000001192 4182420.066000015009 60332.370671182 2024-01-23T08:53:45.990128+00:00 20000000.000000000000 28999999.995999988168 35626695.082999996841 4182607.910999984015 60332.370682754 2024-01-23T08:53:46.989894+00:00 20000000.001000050455 28999999.999000009149 35630270.400999963284 4184107.992000014056 60332.370694325 2024-01-23T08:53:47.989661+00:00 19999999.998999949545 29000000.003000020981 35635193.776000022888 4178732.962000011932 60332.370705896 2024-01-23T08:53:48.989427+00:00 20000000.000000000000 29000000.018000010401 35646185.902000010014 4179898.064000010025 60332.370717468 2024-01-23T08:53:49.989194+00:00 19999999.999000068754 28999999.988999959081 35645729.639999993145 4181892.103999971878 60332.370729039 2024-01-23T08:53:50.988961+00:00 20000000.001999970526 29000000.005999978632 35646539.912999987602 4182580.857999979984 60332.370740610 2024-01-23T08:53:51.988728+00:00 19999999.998000029474 28999999.976000010967 35640709.374000012875 4183979.955000042915 60332.370752182 2024-01-23T08:53:52.988495+00:00 20000000.003000020981 29000000.018999990076 35636281.207000017166 4179668.115999997128 60332.370763753 2024-01-23T08:53:53.988261+00:00 19999999.998999949545 28999999.995000001043 35624885.490000009537 4184707.955999969970 60332.370775505 2024-01-23T08:53:55.003650+00:00 19999999.998999949545 28999999.991999980062 35628620.801999926567 4179805.019999980927 60332.370786896 2024-01-23T08:53:55.987795+00:00 19999999.999000001699 29000000.011000040919 35625170.075000047684 4180965.944000006188 60332.370798648 2024-01-23T08:53:57.003183+00:00 19999999.997999999672 29000000.019000049680 35633162.511000037193 4178375.026000022888 60332.370810038 2024-01-23T08:53:57.987328+00:00 20000000.002999998629 28999999.963999990374 35643134.529999971390 4184006.922999978065 60332.370821791 2024-01-23T08:53:59.002717+00:00 19999999.999000009149 29000000.000999931246 35646046.570999979973 4182982.120000004768 60332.370833181 2024-01-23T08:53:59.986862+00:00 20000000.000000000000 29000000.036000009626 35631598.723999977112 4184556.905000030994 60332.370844753 2024-01-23T08:54:00.986629+00:00 20000000.001999989152 28999999.980000019073 35624552.410000093281 4183828.090999960899 60332.370856324 2024-01-23T08:54:01.986395+00:00 19999999.999000009149 29000000.008000019938 35624412.849999897182 4182402.967999995220 60332.370867895 2024-01-23T08:54:02.986162+00:00 20000000.000000000000 28999999.990000009537 35625181.476000070572 4184021.073000013828 60332.370879467 2024-01-23T08:54:03.985930+00:00 20000000.000999990851 29000000.018999930471 35625443.799000017345 4181122.938000022899 60332.370891038 2024-01-23T08:54:04.985696+00:00 20000000.000000000000 28999999.991000059992 35633232.184000022709 4180313.959999979008 60332.370902610 2024-01-23T08:54:05.985462+00:00 19999999.997999999672 29000000.003000020981 35640416.294999957085 4182920.020000040997 60332.370914181 2024-01-23T08:54:06.985229+00:00 20000000.000000000000 28999999.967999938875 35638823.939000010490 4184403.927999972831 60332.370925752 2024-01-23T08:54:07.984996+00:00 19999999.999000009149 29000000.011000040919 35641593.888999938965 4184977.010999978054 60332.370937324 2024-01-23T08:54:08.984762+00:00 20000000.002000000328 29000000.003000020981 35641267.741999998689 4183826.004000008106 60332.370948895 2024-01-23T08:54:09.984530+00:00 19999999.999000009149 29000000.018000010401 35641624.683000013232 4181680.044000030030 60332.370960467 2024-01-23T08:54:10.984296+00:00 20000000.000999990851 28999999.969999909401 35638783.262999996543 4186679.057999968994 60332.370972038 2024-01-23T08:54:11.984063+00:00 19999999.999000009149 29000000.019000049680 35636671.778000012040 4183500.992000042927 60332.370983609 2024-01-23T08:54:12.983829+00:00 20000000.000000000000 28999999.991999980062 35637527.477999992669 4182433.957999945153 60332.370995181 2024-01-23T08:54:13.983597+00:00 20000000.003999948502 29000000.010999999940 35631480.069000013173 4182964.004000008106 60332.371006752 2024-01-23T08:54:14.983363+00:00 19999999.996000051498 29000000.019999999553 35627406.295999996364 4181299.064999998081 60332.371018323 2024-01-23T08:54:15.983130+00:00 20000000.000999990851 28999999.985999990255 35623434.481999963522 4181543.916999996174 60332.371029895 2024-01-23T08:54:16.982897+00:00 20000000.000000000000 28999999.982000008225 35623527.982000052929 4183031.062000035774 60332.371041647 2024-01-23T08:54:17.998284+00:00 19999999.999000009149 29000000.032000008970 35620821.273999989033 4183611.995999991894 60332.371053037 2024-01-23T08:54:18.982430+00:00 19999999.998999949545 28999999.988000009209 35618394.550999999046 4179483.949999988079 60332.371064790 2024-01-23T08:54:19.997818+00:00 20000000.004000011832 28999999.959999978542 35619353.300999999046 4183408.003000020981 60332.371076180 2024-01-23T08:54:20.981963+00:00 19999999.997000038624 29000000.029000010341 35620770.356999993324 4180067.967999995220 60332.371087932 2024-01-23T08:54:21.997351+00:00 19999999.998999949545 29000000.008999999613 35623328.144999980927 4182353.047999978065 60332.371099323 2024-01-23T08:54:22.981497+00:00 19999999.999000068754 29000000.000999990851 35625406.343000046909 4181537.049000024796 60332.371111075 2024-01-23T08:54:23.996884+00:00 20000000.002999901772 28999999.970000028610 35632724.175999999046 4184177.823000013828 60332.371122465 2024-01-23T08:54:24.981031+00:00 20000000.002000089735 29000000.040999948978 35638764.930999986827 4182924.175999999046 60332.371134218 2024-01-23T08:54:25.996419+00:00 19999999.997999910265 28999999.987000048161 35648911.498999953270 4182098.921000003815 60332.371145608 2024-01-23T08:54:26.980564+00:00 20000000.000000000000 28999999.982999980450 35648415.182999968529 4181867.001999973785 60332.371157361 2024-01-23T08:54:27.995952+00:00 20000000.003000020981 29000000.003000020981 35643413.266000032425 4182283.031000018120 60332.371168751 2024-01-23T08:54:28.980097+00:00 19999999.996000051498 29000000.006999969482 35623505.869999997318 4184551.029999970924 60332.371180503 2024-01-23T08:54:29.995486+00:00 20000000.000000000000 29000000.000999990851 35632126.993999958038 4183776.990999997128 60332.371191894 2024-01-23T08:54:30.979631+00:00 20000000.000999931246 29000000.003000020981 35626036.143000006676 4180413.898000001907 60332.371203646 2024-01-23T08:54:31.995019+00:00 20000000.000000000000 28999999.981999989599 35622537.103000037372 4179666.101000010967 60332.371215037 2024-01-23T08:54:32.979164+00:00 19999999.999000068754 29000000.016000028700 35622925.707000017166 4181389.990000010002 60332.371226789 2024-01-23T08:54:33.994552+00:00 20000000.000000000000 28999999.995999928564 35622502.935999989510 4185176.974999963772 60332.371238180 2024-01-23T08:54:34.978698+00:00 19999999.998999949545 29000000.011000040919 35626560.062999956310 4185185.007000029087 60332.371249931 2024-01-23T08:54:35.994086+00:00 20000000.001000050455 28999999.981999989599 35626865.244000077248 4180056.019999980927 60332.371261322 2024-01-23T08:54:36.978232+00:00 19999999.998000029474 28999999.991999980062 35634099.012999892235 4189470.060999989975 60332.371273074 2024-01-23T08:54:37.993620+00:00 20000000.000999931246 29000000.012000080198 35641730.545999996364 4178251.929000020027 60332.371284465 2024-01-23T08:54:38.977765+00:00 20000000.001000050455 29000000.017999891192 35639828.498000003397 4185648.088999987114 60332.371296217 2024-01-23T08:54:39.993153+00:00 20000000.000999931246 28999999.998000029474 35625758.902000002563 4182964.877000033855 60332.371307788 2024-01-23T08:54:40.992919+00:00 20000000.000000000000 28999999.999000068754 35621055.008000001311 4183501.951999961864 60332.371319360 2024-01-23T08:54:41.992687+00:00 19999999.998000029474 29000000.002999901772 35623432.319000013173 4183512.118000030983 60332.371330931 2024-01-23T08:54:42.992453+00:00 20000000.003000020981 28999999.976000070572 35628909.363999992609 4178297.945999979973 60332.371342503 2024-01-23T08:54:43.992220+00:00 19999999.998999949545 29000000.019999980927 35631605.898000001907 4182062.965000032913 60332.371354074 2024-01-23T08:54:44.991987+00:00 19999999.999000068754 28999999.973999980837 35637521.037000000477 4186944.093999981880 60332.371365645 2024-01-23T08:54:45.991753+00:00 20000000.003000020981 29000000.019999980927 35642685.057999998331 4185025.962999999989 60332.371377217 2024-01-23T08:54:46.991520+00:00 19999999.996999979019 29000000.011000040919 35650025.037000000477 4189421.010999978054 60332.371388788 2024-01-23T08:54:47.991287+00:00 20000000.001999970526 28999999.980000019073 35645497.401000022888 4185356.030000030994 60332.371400360 2024-01-23T08:54:48.991053+00:00 19999999.996000051498 29000000.000000000000 35644713.697999946773 4187370.062999964226 60332.371411931 2024-01-23T08:54:49.990821+00:00 20000000.004999998957 29000000.016000028700 35641576.879000008106 4182701.921000003815 60332.371423502 2024-01-23T08:54:50.990587+00:00 19999999.997000001371 28999999.991999998689 35640127.268999986351 4184599.955000042915 60332.371435074 2024-01-23T08:54:51.990353+00:00 20000000.000000000000 28999999.991999991238 35640248.971000023186 4185662.992999970913 60332.371446645 2024-01-23T08:54:52.990121+00:00 20000000.000999990851 29000000.012000009418 35639192.540999948978 4182190.993000030983 60332.371458217 2024-01-23T08:54:53.989888+00:00 20000000.004000011832 29000000.016999989748 35636094.957000017166 4185531.939000010025 60332.371469788 2024-01-23T08:54:54.989654+00:00 19999999.993000000715 28999999.978000018746 35637652.194000013173 4185436.139999986161 60332.371481359 2024-01-23T08:54:55.989421+00:00 20000000.001999989152 28999999.996999979019 35638624.730000019073 4187293.947000027169 60332.371492931 2024-01-23T08:54:56.989188+00:00 19999999.999000009149 29000000.010000020266 35640733.866000063717 4184996.037999988068 60332.371504502 2024-01-23T08:54:57.988954+00:00 20000000.002000000328 29000000.005999978632 35645915.176999926567 4180105.036999940872 60332.371516073 2024-01-23T08:54:58.988721+00:00 20000000.000999990851 28999999.982999980450 35643200.108000040054 4184691.833999990951 60332.371527645 2024-01-23T08:54:59.988488+00:00 19999999.999000009149 28999999.986000001431 35638494.797000050545 4181939.138000010978 60332.371539216 2024-01-23T08:55:00.988255+00:00 20000000.000000000000 29000000.007000029087 35635083.616999976337 4182076.953999996185 60332.371550607 2024-01-23T08:55:01.972400+00:00 20000000.000000000000 29000000.013000011444 35633098.353999972343 4181750.932000041008 60332.371562359 2024-01-23T08:55:02.987788+00:00 19999999.999000009149 28999999.977999988943 35639898.671999931335 4180504.018999934196 60332.371573930 2024-01-23T08:55:03.987554+00:00 20000000.001999970526 29000000.031000021845 35639580.514000058174 4183562.991000055801 60332.371585501 2024-01-23T08:55:04.987321+00:00 19999999.999000009149 29000000.009999990463 35639299.225000016391 4186454.019999980927 60332.371597073 2024-01-23T08:55:05.987089+00:00 20000000.000999990851 28999999.981999989599 35641394.459999918938 4183881.049000024796 60332.371608644 2024-01-23T08:55:06.986856+00:00 19999999.999000009149 28999999.984000030905 35639695.394000053406 4188548.064999938011 60332.371620215 2024-01-23T08:55:07.986622+00:00 19999999.997999969870 29000000.023999989033 35645828.090999960899 4186138.930000067223 60332.371631787 2024-01-23T08:55:08.986388+00:00 20000000.000000000000 28999999.998000029474 35646290.414999999106 4179531.930999993812 60332.371643358 2024-01-23T08:55:09.986156+00:00 20000000.000000000000 28999999.988999959081 35645125.450000002980 4183153.937000035774 60332.371654930 2024-01-23T08:55:10.985922+00:00 20000000.000000000000 28999999.988000039011 35636782.172000013292 4188593.094999908935 60332.371666501 2024-01-23T08:55:11.985689+00:00 20000000.001000050455 29000000.003999948502 35642097.453999981284 4184862.009999989998 60332.371678072 2024-01-23T08:55:12.985455+00:00 19999999.998999949545 28999999.993000030518 35645633.532000012696 4181540.033000112046 60332.371689644 2024-01-23T08:55:13.985222+00:00 20000000.001000050455 29000000.009999990463 35643721.657000012696 4183216.938999890815 60332.371701215 2024-01-23T08:55:14.984989+00:00 20000000.002999961376 29000000.004999998957 35633301.164999991655 4182759.979000092018 60332.371712787 2024-01-23T08:55:15.984756+00:00 19999999.997999969870 28999999.978999968618 35625131.162999987602 4183234.039999961853 60332.371724358 2024-01-23T08:55:16.984523+00:00 20000000.000000000000 29000000.029999971390 35622500.629000008106 4182727.990000010002 60332.371735930 2024-01-23T08:55:17.984289+00:00 19999999.997000098228 28999999.994000080973 35631781.739000022411 4184716.093999981880 60332.371747501 2024-01-23T08:55:18.984056+00:00 20000000.001999970526 28999999.990000009537 35641483.300000011921 4181743.968999981880 60332.371759072 2024-01-23T08:55:19.983822+00:00 20000000.003000020981 28999999.997999910265 35642864.706999957561 4180306.006999969017 60332.371770644 2024-01-23T08:55:20.983590+00:00 19999999.996999979019 28999999.994000080973 35635845.402999997139 4181236.868000030983 60332.371782215 2024-01-23T08:55:21.983356+00:00 20000000.000999931246 29000000.014999989420 35629254.502000026405 4187642.175999999046 60332.371793786 2024-01-23T08:55:22.983124+00:00 20000000.000000000000 28999999.971999999136 35624036.658999979496 4180694.932999968994 60332.371805358 2024-01-23T08:55:23.982889+00:00 20000000.000000000000 29000000.026999950409 35623052.312000043690 4181384.971000074875 60332.371816929 2024-01-23T08:55:24.982657+00:00 20000000.001000050455 29000000.011000040919 35622307.593999981880 4182237.006999969017 60332.371828500 2024-01-23T08:55:25.982424+00:00 19999999.995000001043 29000000.001000050455 35624245.952999949455 4181409.985000013839 60332.371840253 2024-01-23T08:55:26.997812+00:00 20000000.003999948502 29000000.004999998957 35627587.827000021935 4181085.006000041962 60332.371851643 2024-01-23T08:55:27.981957+00:00 19999999.999000068754 28999999.982000000775 35628161.795999996364 4182485.000000000000 60332.371863395 2024-01-23T08:55:28.997345+00:00 20000000.001999970526 29000000.006999999285 35630200.958000056446 4185291.980999947060 60332.371874786 2024-01-23T08:55:29.981490+00:00 19999999.998000029474 29000000.015999998897 35631200.615000009537 4182370.042000054847 60332.371886538 2024-01-23T08:55:30.996878+00:00 20000000.000999931246 28999999.983000010252 35627475.141999959946 4181040.934999942780 60332.371897928 2024-01-23T08:55:31.981023+00:00 19999999.999000068754 28999999.997999999672 35624601.187999956310 4180013.046000003815 60332.371909681 2024-01-23T08:55:32.996412+00:00 20000000.000999931246 29000000.000000000000 35625764.462000012398 4182932.970999956131 60332.371921071 2024-01-23T08:55:33.980557+00:00 19999999.999000068754 28999999.996999979019 35627912.368000030518 4185634.147000073921 60332.371932823 2024-01-23T08:55:34.995945+00:00 20000000.000999931246 29000000.005000028759 35623054.115000009537 4184467.815999985207 60332.371944214 2024-01-23T08:55:35.980091+00:00 19999999.998000029474 28999999.978999968618 35622397.056999921799 4180384.097000002861 60332.371955966 2024-01-23T08:55:36.995479+00:00 20000000.001999970526 29000000.020000040531 35623653.055999986827 4182134.993000030983 60332.371967357 2024-01-23T08:55:37.979625+00:00 19999999.999000068754 29000000.000999990851 35628774.838000059128 4180515.881999969017 60332.371979109 2024-01-23T08:55:38.995014+00:00 19999999.998999949545 29000000.023999989033 35635688.744999997318 4178062.044000030030 60332.371990500 2024-01-23T08:55:39.979158+00:00 20000000.001000050455 28999999.991999980062 35644769.125000000000 4178317.201999903191 60332.372002251 2024-01-23T08:55:40.994546+00:00 20000000.003000020981 28999999.955000039190 35641375.006000012159 4177033.966000080109 60332.372013642 2024-01-23T08:55:41.978692+00:00 19999999.995999928564 29000000.028999980539 35633241.695999987423 4184175.888000010978 60332.372025394 2024-01-23T08:55:42.994080+00:00 20000000.001999970526 28999999.993999961764 35627699.923000007868 4179114.972999929916 60332.372036785 2024-01-23T08:55:43.978224+00:00 19999999.999000001699 29000000.026000019163 35623374.736000001431 4181808.037999988068 60332.372048537 2024-01-23T08:55:44.993612+00:00 20000000.002000000328 28999999.977999988943 35622428.034999996424 4186974.036000012886 60332.372059928 2024-01-23T08:55:45.977758+00:00 19999999.998999990523 28999999.998000029474 35627215.613999992609 4180723.995000004768 60332.372071680 2024-01-23T08:55:46.993146+00:00 19999999.999000009149 29000000.011999960989 35633790.140999972820 4181568.040000081062 60332.372083071 2024-01-23T08:55:47.977292+00:00 19999999.999000001699 28999999.990000009537 35646998.513000011444 4182709.947999954224 60332.372094823 2024-01-23T08:55:48.992679+00:00 20000000.000999998301 29000000.009999990463 35650367.526000022888 4181533.932000041008 60332.372106394 2024-01-23T08:55:49.992447+00:00 20000000.000999998301 29000000.004999998957 35644675.825999982655 4176229.042999982834 60332.372117965 2024-01-23T08:55:50.992214+00:00 19999999.998999979347 28999999.990000009537 35636758.439999997616 4176427.095000029076 60332.372129537 2024-01-23T08:55:51.991980+00:00 20000000.002000000328 29000000.014000058174 35633877.770000040531 4180947.105999947060 60332.372141108 2024-01-23T08:55:52.991747+00:00 19999999.997999999672 28999999.975000020117 35639255.167000003159 4180615.786999940872 60332.372152680 2024-01-23T08:55:53.991513+00:00 20000000.001000020653 29000000.010999921709 35643901.909999966621 4180575.040000081062 60332.372164251 2024-01-23T08:55:54.991282+00:00 20000000.000000000000 28999999.981000069529 35648985.855000019073 4184620.976999998093 60332.372175822 2024-01-23T08:55:55.991047+00:00 19999999.996999979019 29000000.013999938965 35647991.003999948502 4180362.929999948014 60332.372187394 2024-01-23T08:55:56.990814+00:00 20000000.003000020981 29000000.000000000000 35646967.772000066936 4180758.019000052940 60332.372198965 2024-01-23T08:55:57.990580+00:00 19999999.999000009149 29000000.029000040144 35643932.508999936283 4184612.967999935150 60332.372210536 2024-01-23T08:55:58.990347+00:00 19999999.998999949545 28999999.952000018209 35644723.945000052452 4182039.027000070084 60332.372222108 2024-01-23T08:55:59.990115+00:00 20000000.003000020981 29000000.016999959946 35646164.255999922752 4182511.937999964226 60332.372233679 2024-01-23T08:56:00.989881+00:00 20000000.000999990851 28999999.996999979019 35646570.649000048637 4188210.085000038147 60332.372245250 2024-01-23T08:56:01.989647+00:00 20000000.000000000000 29000000.004000071436 35641998.909000039101 4184326.108999968041 60332.372256822 2024-01-23T08:56:02.989414+00:00 19999999.997000038624 28999999.998999949545 35641298.480999946594 4180883.756000041962 60332.372268393 2024-01-23T08:56:03.989181+00:00 20000000.000000000000 29000000.021999958903 35638034.746000051498 4177882.169999957085 60332.372279964 2024-01-23T08:56:04.988948+00:00 20000000.002999961376 28999999.989000000060 35641218.592000007629 4188315.949000000954 60332.372291536 2024-01-23T08:56:05.988714+00:00 19999999.997000038624 28999999.991000000387 35645564.138000011444 4181847.065999985207 60332.372302927 2024-01-23T08:56:06.972860+00:00 20000000.000000000000 29000000.002000000328 35644028.597999930382 4183814.016999959946 60332.372314679 2024-01-23T08:56:07.988249+00:00 20000000.001999970526 28999999.987999990582 35645505.924000017345 4185165.027000070084 60332.372326070 2024-01-23T08:56:08.972393+00:00 19999999.998000029474 29000000.031000021845 35643660.603000037372 4183655.013000010978 60332.372337821 2024-01-23T08:56:09.987782+00:00 19999999.998999949545 28999999.960999999195 35645570.988999992609 4183658.939999938011 60332.372349212 2024-01-23T08:56:10.971927+00:00 20000000.000000000000 29000000.028000000864 35649151.571999996901 4182581.013000010978 60332.372360964 2024-01-23T08:56:11.987315+00:00 20000000.001999970526 28999999.974000010639 35649904.341000013053 4184671.888000010978 60332.372372536 2024-01-23T08:56:12.987081+00:00 19999999.998000029474 29000000.032000008970 35651006.830000013113 4183449.136999965180 60332.372384107 2024-01-23T08:56:13.986848+00:00 20000000.004999998957 28999999.977999988943 35648625.368000000715 4181396.046000003815 60332.372395678 2024-01-23T08:56:14.986616+00:00 19999999.994000080973 29000000.008999999613 35649780.005000002682 4184614.920000075828 60332.372407250 2024-01-23T08:56:15.986382+00:00 20000000.003999948502 29000000.001999970526 35646385.710999973118 4186407.993999958038 60332.372418821 2024-01-23T08:56:16.986148+00:00 19999999.998999949545 29000000.005000051111 35644643.807000041008 4186647.986999989022 60332.372430393 2024-01-23T08:56:17.985915+00:00 20000000.002000089735 29000000.006999969482 35638426.587000012398 4183306.024000049103 60332.372441964 2024-01-23T08:56:18.985682+00:00 19999999.997999910265 28999999.981999989599 35644444.429999947548 4185797.929999948014 60332.372453535 2024-01-23T08:56:19.985449+00:00 20000000.001000050455 29000000.023999989033 35645032.712999999523 4187715.078000069130 60332.372465107 2024-01-23T08:56:20.985215+00:00 19999999.998999949545 28999999.987000048161 35647297.392000019550 4185853.916000009049 60332.372476678 2024-01-23T08:56:21.984982+00:00 20000000.000000000000 29000000.009999930859 35647621.757000029087 4187286.125999927986 60332.372488250 2024-01-23T08:56:22.984749+00:00 19999999.998000029474 28999999.962000008672 35645974.973999977112 4186487.889999986161 60332.372499821 2024-01-23T08:56:23.984516+00:00 20000000.001999970526 29000000.024999979883 35644174.187000043690 4179438.128000020981 60332.372511392 2024-01-23T08:56:24.984283+00:00 19999999.999000068754 28999999.992000099272 35646638.128999948502 4185238.958000063896 60332.372522964 2024-01-23T08:56:25.984049+00:00 20000000.001999970526 29000000.011999960989 35643655.105000019073 4181609.974999905098 60332.372534535 2024-01-23T08:56:26.983815+00:00 19999999.996999979019 28999999.993999961764 35642086.544999957085 4180055.007000089157 60332.372546106 2024-01-23T08:56:27.983583+00:00 20000000.004000071436 29000000.009000059217 35636869.981999993324 4180714.128999948967 60332.372557678 2024-01-23T08:56:28.983350+00:00 19999999.997999910265 28999999.987999919802 35637558.094000101089 4186778.853999971878 60332.372569249 2024-01-23T08:56:29.983116+00:00 19999999.999000068754 28999999.999000068754 35632396.960999973118 4185599.963000059128 60332.372580821 2024-01-23T08:56:30.982883+00:00 20000000.001999970526 28999999.982999920845 35630596.130999922752 4187172.032999991905 60332.372592392 2024-01-23T08:56:31.982650+00:00 20000000.000000000000 29000000.007000088692 35630642.199000000954 4185388.970999956131 60332.372603963 2024-01-23T08:56:32.982417+00:00 20000000.000000000000 29000000.016999959946 35626645.706000089645 4181934.864000082016 60332.372615715 2024-01-23T08:56:33.997805+00:00 20000000.000000000000 28999999.996000051498 35623687.213999986649 4182506.178999900818 60332.372627106 2024-01-23T08:56:34.981950+00:00 19999999.996000051498 28999999.996999979019 35626496.569999933243 4179769.976999998093 60332.372638858 2024-01-23T08:56:35.997339+00:00 20000000.002999901772 28999999.990999940783 35632726.537000060081 4187971.047000051010 60332.372650249 2024-01-23T08:56:36.981484+00:00 19999999.999000068754 29000000.008000019938 35641266.972000002861 4182084.993999958038 60332.372662001 2024-01-23T08:56:37.996872+00:00 20000000.000000000000 28999999.991999980062 35643452.731999993324 4182128.978000044823 60332.372673391 2024-01-23T08:56:38.981017+00:00 20000000.002000000328 29000000.022999998182 35642825.350000016391 4180842.950999975204 60332.372685144 2024-01-23T08:56:39.996405+00:00 19999999.999999988824 28999999.968000050634 35638085.096000000834 4178700.110000013839 60332.372696534 2024-01-23T08:56:40.980551+00:00 19999999.998000010848 29000000.016000028700 35630612.722000002861 4177305.978999971878 60332.372708286 2024-01-23T08:56:41.995938+00:00 20000000.000000000000 29000000.000000000000 35625515.391000002623 4183149.973999977112 60332.372719677 2024-01-23T08:56:42.980084+00:00 20000000.003999989480 29000000.002999998629 35625324.777999997139 4176368.978000044823 60332.372731429 2024-01-23T08:56:43.995472+00:00 19999999.995999988168 29000000.013999998569 35626648.682999998331 4178617.940999985207 60332.372742820 2024-01-23T08:56:44.979617+00:00 20000000.002000000328 28999999.977000009269 35631986.363000012934 4178338.190999985207 60332.372754572 2024-01-23T08:56:45.995006+00:00 20000000.000000000000 28999999.997999999672 35629630.849000006914 4176653.782999991905 60332.372765963 2024-01-23T08:56:46.979151+00:00 19999999.997999999672 28999999.997000008821 35631462.839999966323 4180103.054000020027 60332.372777714 2024-01-23T08:56:47.994539+00:00 20000000.000000000000 29000000.014999989420 35634118.231000013649 4184402.983000040054 60332.372789105 2024-01-23T08:56:48.978685+00:00 20000000.000000000000 29000000.004000011832 35636105.305999986827 4178684.975999950897 60332.372800857 2024-01-23T08:56:49.994073+00:00 20000000.000000029802 28999999.976000010967 35639549.007000029087 4183992.024000049103 60332.372812248 2024-01-23T08:56:50.978218+00:00 20000000.000000000000 28999999.997999969870 35637197.658999979496 4178459.062999964226 60332.372824000 2024-01-23T08:56:51.993606+00:00 20000000.000999990851 29000000.006000038236 35637556.830000042915 4185004.983999968041 60332.372835391 2024-01-23T08:56:52.977752+00:00 20000000.000000000000 28999999.996999979019 35634851.179999947548 4184613.957000017166 60332.372847143 2024-01-23T08:56:53.993139+00:00 19999999.999000009149 29000000.013000011444 35633335.399999983609 4182972.969000101089 60332.372858534 2024-01-23T08:56:54.977285+00:00 20000000.000999990851 29000000.004000011832 35630776.105000019073 4185196.991999983788 60332.372870286 2024-01-23T08:56:55.992673+00:00 20000000.001999970526 28999999.993999961764 35631517.625000000000 4184674.113999962807 60332.372881857 2024-01-23T08:56:56.992440+00:00 19999999.999000009149 29000000.017000019550 35630922.777999997139 4183373.001000047196 60332.372893428 2024-01-23T08:56:57.992207+00:00 19999999.998000029474 28999999.998000029474 35634115.685999989510 4184001.033999919891 60332.372905000 2024-01-23T08:56:58.991974+00:00 20000000.001999970526 28999999.995999988168 35634461.114000082016 4180448.942000031006 60332.372916571 2024-01-23T08:56:59.991740+00:00 19999999.998000029474 29000000.000999931246 35631228.003999948502 4180541.957000017166 60332.372928143 2024-01-23T08:57:00.991507+00:00 20000000.000000000000 28999999.994000080973 35630266.958999991417 4186439.023000001907 60332.372939714 2024-01-23T08:57:01.991274+00:00 19999999.998999949545 28999999.995999928564 35628804.871000051498 4180043.961999999825 60332.372951285 2024-01-23T08:57:02.991040+00:00 20000000.000000000000 29000000.009999990463 35634581.043999910355 4183857.986000000034 60332.372962857 2024-01-23T08:57:03.990807+00:00 20000000.000000000000 28999999.986000061035 35639620.175000071526 4183164.135999999940 60332.372974428 2024-01-23T08:57:04.990574+00:00 20000000.001999970526 29000000.018999930471 35639781.715000033379 4182775.952000000048 60332.372985999 2024-01-23T08:57:05.990341+00:00 19999999.998000029474 28999999.982000108808 35640449.148000001907 4180017.083000001032 60332.372997571 2024-01-23T08:57:06.990107+00:00 19999999.999000068754 29000000.014999989420 35639946.018000006676 4180998.903000000864 60332.373008961 2024-01-23T08:57:07.974253+00:00 20000000.002999901772 28999999.974999900907 35643469.701999902725 4182770.028999999166 60332.373020713 2024-01-23T08:57:08.989641+00:00 19999999.999000068754 29000000.022000070661 35637647.608000040054 4180220.935999996960 60332.373032104 2024-01-23T08:57:09.973787+00:00 19999999.998999949545 29000000.013000011444 35632335.600000001490 4178653.010999999940 60332.373043856 2024-01-23T08:57:10.989174+00:00 20000000.000000000000 28999999.968999978155 35628271.384999997914 4178595.910000003874 60332.373055247 2024-01-23T08:57:11.973319+00:00 20000000.001999970526 29000000.013000011444 35626524.628000013530 4173723.181000002194 60332.373066999 2024-01-23T08:57:12.988708+00:00 20000000.002000089735 29000000.001999970526 35626016.630999982357 4177609.975999996066 60332.373078390 2024-01-23T08:57:13.972853+00:00 19999999.996999979019 28999999.980999950320 35625635.973000019789 4176435.877000004053 60332.373090141 2024-01-23T08:57:14.988241+00:00 20000000.001999970526 29000000.032000061125 35623858.898000001907 4179407.083999998868 60332.373101532 2024-01-23T08:57:15.972387+00:00 19999999.996999979019 28999999.995999928564 35623358.222000002861 4178489.967000000179 60332.373113284 2024-01-23T08:57:16.987774+00:00 20000000.003000020981 28999999.987000111490 35622018.300000011921 4179329.953000002075 60332.373124675 2024-01-23T08:57:17.971920+00:00 19999999.998000029474 29000000.002999901772 35621862.317999958992 4181636.107999994885 60332.373136427 2024-01-23T08:57:18.987308+00:00 20000000.001999970526 28999999.991000000387 35620251.128000020981 4173630.946999996901 60332.373147998 2024-01-23T08:57:19.987075+00:00 19999999.998000029474 28999999.999999988824 35625078.675000011921 4179152.084000005852 60332.373159570 2024-01-23T08:57:20.986842+00:00 19999999.998999949545 29000000.004000011832 35623158.342999987304 4180192.913000002969 60332.373171141 2024-01-23T08:57:21.986609+00:00 20000000.001000050455 29000000.008999988437 35621441.435999989510 4179801.962999999989 60332.373182713 2024-01-23T08:57:22.986376+00:00 20000000.000999931246 28999999.980000019073 35627813.161000013351 4176246.142999991775 60332.373194284 2024-01-23T08:57:23.986142+00:00 20000000.001000050455 29000000.013999998569 35626849.372000038624 4176193.839000002015 60332.373205855 2024-01-23T08:57:24.985909+00:00 19999999.998000029474 29000000.009999990463 35627442.645999908447 4181300.979000002146 60332.373217427 2024-01-23T08:57:25.985675+00:00 20000000.001999970526 29000000.000000000000 35629529.310000061989 4176630.115999997128 60332.373228998 2024-01-23T08:57:26.985443+00:00 19999999.998000029474 28999999.985999971628 35631424.968999981880 4179063.998000010848 60332.373240570 2024-01-23T08:57:27.985209+00:00 19999999.998999949545 29000000.007000029087 35638423.699000000954 4178610.934999987017 60332.373252141 2024-01-23T08:57:28.984976+00:00 20000000.001000050455 28999999.995999988168 35641897.031000018120 4177367.929000005126 60332.373263712 2024-01-23T08:57:29.984743+00:00 20000000.000999931246 28999999.986999988556 35644148.620999932289 4178738.140000001062 60332.373275284 2024-01-23T08:57:30.984511+00:00 20000000.002999998629 29000000.025000039488 35642975.572000026703 4180872.972000002861 60332.373286855 2024-01-23T08:57:31.984275+00:00 19999999.995000001043 28999999.962000008672 35639572.717000007629 4182089.986000000965 60332.373298426 2024-01-23T08:57:32.984043+00:00 20000000.002000000328 29000000.039999961853 35636759.034000039101 4179971.964000002015 60332.373309998 2024-01-23T08:57:33.983809+00:00 19999999.999999988824 28999999.994000021368 35633663.454000003636 4177270.902999997139 60332.373321569 2024-01-23T08:57:34.983576+00:00 19999999.999000009149 28999999.977999988943 35628629.319999933243 4179470.160999984015 60332.373333140 2024-01-23T08:57:35.983343+00:00 19999999.999000001699 29000000.003000020981 35625879.558000087738 4177889.892000020016 60332.373344712 2024-01-23T08:57:36.983110+00:00 19999999.998999979347 29000000.019999980927 35625571.895999908447 4181961.118999987841 60332.373356283 2024-01-23T08:57:37.982876+00:00 20000000.003000020981 28999999.991000059992 35622108.144000053406 4183937.967999995220 60332.373367854 2024-01-23T08:57:38.982643+00:00 20000000.000000000000 28999999.996999979019 35622971.595000028610 4181269.989000021946 60332.373379426 2024-01-23T08:57:39.982410+00:00 19999999.998999979347 28999999.990000009537 35624222.181999996305 4181922.007999985944 60332.373390997 2024-01-23T08:57:40.982177+00:00 20000000.000000000000 29000000.013999938965 35624491.274999991059 4178596.994000018109 60332.373402569 2024-01-23T08:57:41.981944+00:00 20000000.001000020653 28999999.995000001043 35622755.957000002265 4183871.989999980200 60332.373414321 2024-01-23T08:57:42.997331+00:00 20000000.000999990851 29000000.019999980927 35625734.468000009656 4179928.031000018120 60332.373425711 2024-01-23T08:57:43.981477+00:00 19999999.998000029474 28999999.985000010580 35627774.180999986827 4180534.113999993075 60332.373437464 2024-01-23T08:57:44.996865+00:00 19999999.998999949545 28999999.995000001043 35634684.013999998569 4176625.775000005960 60332.373448854 2024-01-23T08:57:45.981011+00:00 20000000.001000050455 29000000.004000071436 35637702.034999996424 4181893.134000002872 60332.373460607 2024-01-23T08:57:46.996398+00:00 20000000.002999961376 29000000.013999938965 35643937.183999992907 4177227.926999986172 60332.373471997 2024-01-23T08:57:47.980544+00:00 19999999.997000038624 28999999.981000069529 35647520.638000011444 4180084.057999997865 60332.373483749 2024-01-23T08:57:48.995932+00:00 20000000.000999990851 29000000.003999948502 35647137.148000001907 4178582.937000005972 60332.373495140 2024-01-23T08:57:49.980078+00:00 20000000.000999990851 29000000.016000028700 35643264.701000027359 4180519.990999997128 60332.373506892 2024-01-23T08:57:50.995465+00:00 19999999.999000009149 28999999.972999930382 35647193.288999967277 4180539.060000001919 60332.373518283 2024-01-23T08:57:51.979611+00:00 20000000.000999990851 29000000.011000040919 35642182.189000010490 4181934.969999998808 60332.373530035 2024-01-23T08:57:52.994999+00:00 19999999.999000009149 29000000.009999990463 35638660.018999986351 4181968.983000009786 60332.373541425 2024-01-23T08:57:53.979144+00:00 19999999.999000009149 28999999.980999950320 35637842.429999947548 4179931.074999988079 60332.373553177 2024-01-23T08:57:54.994532+00:00 20000000.000000000000 28999999.998000029474 35640157.938000082970 4178046.955999999773 60332.373564568 2024-01-23T08:57:55.978678+00:00 20000000.000999990851 29000000.006999999285 35640940.304999947548 4179517.997999995947 60332.373576320 2024-01-23T08:57:56.994066+00:00 19999999.999000009149 28999999.968000009656 35640441.228999972343 4185399.060999989975 60332.373587711 2024-01-23T08:57:57.978211+00:00 20000000.000000000000 29000000.059999991208 35646330.351999998093 4184397.931000024080 60332.373599463 2024-01-23T08:57:58.993599+00:00 20000000.000000000000 28999999.957000020891 35643052.513000011444 4181299.905999987852 60332.373610854 2024-01-23T08:57:59.977745+00:00 20000000.000000000000 29000000.010999981314 35639850.550000071526 4182512.972999989986 60332.373622606 2024-01-23T08:58:00.993133+00:00 20000000.000000000000 29000000.001000020653 35641706.763999938965 4183801.219999998808 60332.373633996 2024-01-23T08:58:01.977279+00:00 20000000.001999970526 29000000.012999981642 35644461.542000062764 4185012.915000020992 60332.373645748 2024-01-23T08:58:02.992666+00:00 20000000.001000050455 28999999.978000018746 35644237.442999958992 4182542.819999992847 60332.373657139 2024-01-23T08:58:03.976812+00:00 19999999.997999910265 29000000.038000021130 35644759.138000011444 4183930.162000000011 60332.373668891 2024-01-23T08:58:04.992200+00:00 20000000.000000000000 28999999.977000001818 35644228.986999988556 4183339.032000004780 60332.373680463 2024-01-23T08:58:05.991967+00:00 20000000.000000000000 28999999.995999988168 35635173.521000027657 4176804.909999967087 60332.373692034 2024-01-23T08:58:06.991734+00:00 20000000.000000000000 29000000.015999969095 35631655.281999953091 4185215.110000013839 60332.373703605 2024-01-23T08:58:07.991500+00:00 20000000.000000000000 28999999.988000039011 35628588.050999999046 4181697.011000037193 60332.373715177 2024-01-23T08:58:08.991267+00:00 20000000.001000050455 29000000.018999990076 35626388.340000033379 4184423.039999961853 60332.373726748 2024-01-23T08:58:09.991033+00:00 19999999.996999979019 28999999.971999999136 35624128.548000000417 4183798.949999988079 60332.373738320 2024-01-23T08:58:10.990800+00:00 20000000.001000050455 28999999.995000001043 35623374.152999997139 4185496.054000020027 60332.373749891 2024-01-23T08:58:11.990567+00:00 20000000.000999931246 28999999.991000000387 35622006.945999987423 4180505.898000001907 60332.373761462 2024-01-23T08:58:12.990334+00:00 19999999.998000029474 29000000.033999979496 35624360.934999987483 4180229.987999976147 60332.373773034 2024-01-23T08:58:13.990101+00:00 20000000.003000020981 28999999.985000010580 35625467.454000033438 4182113.063000022899 60332.373784424 2024-01-23T08:58:14.974246+00:00 20000000.001000050455 28999999.993999961764 35622565.074000000954 4183212.963999987114 60332.373796176 2024-01-23T08:58:15.989634+00:00 19999999.996999979019 28999999.984000090510 35622656.193999983370 4181542.109000027180 60332.373807567 2024-01-23T08:58:16.973780+00:00 20000000.000999931246 29000000.034999970347 35623077.413999997079 4184535.861999989022 60332.373819319 2024-01-23T08:58:17.989167+00:00 20000000.001000050455 28999999.980000019073 35621976.908999979496 4182070.066999971867 60332.373830710 2024-01-23T08:58:18.973313+00:00 19999999.998999949545 28999999.996999979019 35623614.036000013351 4175086.891000031959 60332.373842462 2024-01-23T08:58:19.988701+00:00 20000000.000000000000 29000000.029999971390 35622651.749000012875 4181992.101999998093 60332.373853853 2024-01-23T08:58:20.972847+00:00 19999999.998000029474 28999999.993999961764 35622580.947000026703 4174001.031000018120 60332.373865604 2024-01-23T08:58:21.988234+00:00 20000000.001000050455 29000000.022000070661 35624599.944999992847 4180486.917999982834 60332.373876995 2024-01-23T08:58:22.972380+00:00 20000000.000000000000 28999999.965999960899 35620445.490000009537 4183774.943000019062 60332.373888747 2024-01-23T08:58:23.987768+00:00 20000000.000000000000 29000000.016000028700 35621365.983999967575 4176543.140999972820 60332.373900138 2024-01-23T08:58:24.971913+00:00 20000000.002000000328 29000000.001999970526 35623122.008000023663 4182608.943000019062 60332.373911890 2024-01-23T08:58:25.987301+00:00 19999999.997000001371 28999999.985000010580 35622495.133000023663 4178682.015999972820 60332.373923281 2024-01-23T08:58:26.971447+00:00 20000000.001000009477 29000000.004999998957 35623961.986999988556 4180242.847000002861 60332.373935033 2024-01-23T08:58:27.986835+00:00 20000000.000000000000 28999999.988999959081 35621912.309999942780 4178775.118000030983 60332.373946604 2024-01-23T08:58:28.986602+00:00 20000000.002999991179 29000000.013000011444 35624128.527000069618 4178024.039999961853 60332.373958176 2024-01-23T08:58:29.986369+00:00 19999999.997000008821 28999999.991000059992 35624881.376999966800 4182176.990000010002 60332.373969747 2024-01-23T08:58:30.986136+00:00 20000000.000999998301 28999999.993999961764 35623373.751000046730 4185157.984000027180 60332.373981318 2024-01-23T08:58:31.985902+00:00 19999999.996999979019 29000000.000000000000 35625000.574000000954 4179337.876999973785 60332.373992890 2024-01-23T08:58:32.985669+00:00 20000000.003000020981 29000000.010999999940 35624581.079999923706 4180185.096000016201 60332.374004461 2024-01-23T08:58:33.985436+00:00 19999999.998999979347 28999999.985999990255 35625700.810999989510 4180363.958999990951 60332.374016033 2024-01-23T08:58:34.985202+00:00 20000000.000000000000 29000000.010000009090 35622917.955000042915 4178923.054000020027 60332.374027604 2024-01-23T08:58:35.984969+00:00 20000000.002000000328 28999999.994999989867 35620711.575999982655 4181545.038999975193 60332.374039175 2024-01-23T08:58:36.984736+00:00 19999999.996999979019 28999999.990000009537 35622185.463999986649 4180050.971000016201 60332.374050747 2024-01-23T08:58:37.984502+00:00 20000000.001000050455 29000000.020000010729 35625206.694000013173 4177921.004000008106 60332.374062318 2024-01-23T08:58:38.984269+00:00 20000000.002999961376 29000000.011999990791 35626737.781000018120 4186429.995999991894 60332.374073889 2024-01-23T08:58:39.984037+00:00 19999999.999000009149 28999999.984999980778 35624511.895999997854 4183783.990999997128 60332.374085461 2024-01-23T08:58:40.983803+00:00 19999999.998000029474 29000000.005999978632 35627283.948000006378 4179035.006999969017 60332.374097032 2024-01-23T08:58:41.983569+00:00 19999999.998999949545 28999999.998000029474 35623338.501999989152 4178244.976000010967 60332.374108603 2024-01-23T08:58:42.983336+00:00 20000000.001000050455 28999999.980000019073 35621425.968999996781 4179762.011000037193 60332.374120175 2024-01-23T08:58:43.983103+00:00 20000000.000000000000 29000000.022999998182 35622873.527000010014 4182202.995000004768 60332.374131746 2024-01-23T08:58:44.982870+00:00 20000000.001999970526 29000000.002999961376 35624285.321000009775 4180130.043999969959 60332.374143317 2024-01-23T08:58:45.982636+00:00 19999999.995999988168 28999999.980000019073 35621830.384999990463 4180145.954999982845 60332.374154889 2024-01-23T08:58:46.982404+00:00 20000000.002000030130 29000000.018999990076 35624787.788999997079 4179452.126000047196 60332.374166460 2024-01-23T08:58:47.982170+00:00 20000000.000000000000 28999999.995999988168 35623946.458999991417 4181425.913999975193 60332.374178031 2024-01-23T08:58:48.981937+00:00 20000000.000000000000 29000000.013000011444 35626681.222000002861 4179166.003000020981 60332.374189603 2024-01-23T08:58:49.981704+00:00 20000000.000999990851 28999999.987999979407 35631212.105000019073 4182948.976999998093 60332.374201174 2024-01-23T08:58:50.981470+00:00 19999999.999000009149 28999999.970000028610 35628812.621999979019 4182627.899999976158 60332.374212927 2024-01-23T08:58:51.996858+00:00 20000000.000000000000 29000000.011000040919 35627735.602999992669 4181592.027999997139 60332.374224317 2024-01-23T08:58:52.981004+00:00 20000000.000000000000 29000000.022999998182 35632100.005000002682 4179610.070999979973 60332.374236070 2024-01-23T08:58:53.996393+00:00 20000000.000999931246 28999999.995999928564 35631799.559000067413 4182303.003000020981 60332.374247460 2024-01-23T08:58:54.980538+00:00 20000000.000000000000 28999999.989000078291 35632031.277999997139 4183847.968999981880 60332.374259212 2024-01-23T08:58:55.995925+00:00 19999999.997000098228 29000000.000000000000 35635964.101999998093 4183373.106000006199 60332.374270603 2024-01-23T08:58:56.980071+00:00 20000000.000999931246 28999999.995999928564 35632592.109999902546 4181154.909000039101 60332.374282355 2024-01-23T08:58:57.995459+00:00 20000000.004000071436 29000000.001999970526 35634318.737000107765 4187308.173999965191 60332.374293745 2024-01-23T08:58:58.979604+00:00 19999999.995999928564 29000000.012000080198 35630641.468999981880 4185304.833000003826 60332.374305498 2024-01-23T08:58:59.994992+00:00 20000000.003000020981 29000000.001999970526 35633352.375000000000 4180447.917999982834 60332.374316888 2024-01-23T08:59:00.979138+00:00 19999999.996999979019 29000000.000999931246 35630810.228999972343 4176800.091000020970 60332.374328640 2024-01-23T08:59:01.994526+00:00 20000000.003000020981 28999999.990000009537 35630847.932000041008 4181012.975000023842 60332.374340031 2024-01-23T08:59:02.978672+00:00 19999999.998999949545 28999999.995000001043 35627031.969999909401 4180046.042999982834 60332.374351783 2024-01-23T08:59:03.994059+00:00 19999999.999000068754 29000000.027000069618 35623899.386000037193 4179593.972999989986 60332.374363174 2024-01-23T08:59:04.978205+00:00 20000000.000000000000 29000000.000999931246 35623288.611000061035 4182967.990999997128 60332.374374926 2024-01-23T08:59:05.993593+00:00 20000000.000999931246 28999999.968999978155 35623876.077999949455 4180858.046000003815 60332.374386316 2024-01-23T08:59:06.977739+00:00 20000000.001000050455 28999999.991000059992 35621904.204000003636 4179898.996999979019 60332.374398069 2024-01-23T08:59:07.993127+00:00 19999999.998000029474 29000000.019999980927 35624053.809000022709 4180089.968000053894 60332.374409459 2024-01-23T08:59:08.977271+00:00 19999999.998999949545 29000000.003000020981 35621017.705000042915 4179469.972000002861 60332.374421211 2024-01-23T08:59:09.992660+00:00 20000000.001000050455 29000000.013000000268 35622678.789999961853 4175937.024999976158 60332.374432602 2024-01-23T08:59:10.976805+00:00 20000000.000999931246 28999999.991999998689 35622456.029000006616 4179204.942999958992 60332.374444354 2024-01-23T08:59:11.992193+00:00 19999999.999000068754 28999999.981000009924 35620737.696999996901 4179750.139000058174 60332.374455744 2024-01-23T08:59:12.976339+00:00 20000000.000000000000 29000000.013000011444 35623309.750000000000 4181712.926999927033 60332.374467497 2024-01-23T08:59:13.991727+00:00 19999999.998999949545 28999999.997999999672 35622322.006000012159 4178172.016000031959 60332.374479068 2024-01-23T08:59:14.991494+00:00 20000000.001000050455 28999999.993000000715 35625373.264999993145 4177515.934000014793 60332.374490640 2024-01-23T08:59:15.991260+00:00 20000000.000999931246 29000000.000999990851 35619374.886000007391 4185354.006999969017 60332.374502211 2024-01-23T08:59:16.991027+00:00 19999999.998000029474 29000000.008999999613 35623310.672000020742 4182047.996999979019 60332.374513601 2024-01-23T08:59:17.975173+00:00 20000000.003000020981 29000000.007000029087 35625664.149999983609 4179393.084000111092 60332.374525354 2024-01-23T08:59:18.990560+00:00 19999999.999000001699 28999999.981999989599 35623636.369000017643 4178033.964999914169 60332.374536744 2024-01-23T08:59:19.974706+00:00 20000000.000000000000 29000000.025999959558 35627186.315999977291 4180558.983000040054 60332.374548497 2024-01-23T08:59:20.990094+00:00 19999999.997999999672 28999999.997000038624 35625742.514999993145 4177470.995999931823 60332.374559887 2024-01-23T08:59:21.974239+00:00 20000000.002999991179 28999999.945999979973 35629649.148999989033 4180330.966000080109 60332.374571639 2024-01-23T08:59:22.989627+00:00 20000000.000999998301 29000000.013000011444 35634474.145000040531 4187316.126999973785 60332.374583030 2024-01-23T08:59:23.973773+00:00 19999999.998000010848 29000000.011999960989 35639336.255999982357 4184619.996000051033 60332.374594782 2024-01-23T08:59:24.989160+00:00 19999999.998999979347 29000000.018999990076 35641573.622999973595 4182321.895999907982 60332.374606173 2024-01-23T08:59:25.973307+00:00 20000000.002000000328 29000000.000000000000 35642129.712000012398 4184800.915000081062 60332.374617925 2024-01-23T08:59:26.988695+00:00 19999999.997000008821 28999999.973999980837 35637770.450000047684 4182339.108999968041 60332.374629315 2024-01-23T08:59:27.972840+00:00 20000000.000999990851 29000000.022000070661 35641484.154999971390 4184895.911000012886 60332.374641067 2024-01-23T08:59:28.988228+00:00 19999999.999000009149 28999999.998000029474 35641239.287999987602 4181298.039000033867 60332.374652458 2024-01-23T08:59:29.972373+00:00 20000000.000999990851 28999999.969999909401 35641517.009999990463 4182430.046999930870 60332.374664210 2024-01-23T08:59:30.987762+00:00 20000000.001000020653 29000000.034000039101 35640048.644999980927 4181473.940000057220 60332.374675601 2024-01-23T08:59:31.971908+00:00 20000000.000999990851 29000000.000000000000 35642469.030000090599 4181899.081999897957 60332.374687353 2024-01-23T08:59:32.987295+00:00 19999999.996999979019 29000000.019999980927 35640458.870999932289 4179916.020000100136 60332.374698744 2024-01-23T08:59:33.971441+00:00 20000000.001000050455 28999999.973000049591 35641795.807999968529 4181153.939000010025 60332.374710496 2024-01-23T08:59:34.986828+00:00 20000000.000999990851 29000000.005999919027 35640756.231000073254 4182657.055999993812 60332.374721886 2024-01-23T08:59:35.970974+00:00 20000000.000000000000 28999999.979000091553 35641960.597000002861 4181226.990999937057 60332.374733638 2024-01-23T08:59:36.986362+00:00 20000000.000999990851 29000000.026999950409 35644045.554000020027 4186050.962000011932 60332.374745210 2024-01-23T08:59:37.986128+00:00 20000000.000000000000 29000000.006000038236 35642733.789999961853 4185056.023000001907 60332.374756781 2024-01-23T08:59:38.985895+00:00 19999999.998000029474 28999999.978999968618 35644430.312999956310 4181682.947000027169 60332.374768353 2024-01-23T08:59:39.985662+00:00 20000000.000999990851 29000000.018000010401 35642886.730000019073 4182164.039000033867 60332.374779924 2024-01-23T08:59:40.985429+00:00 19999999.999000009149 28999999.978999968618 35642082.206000000238 4188919.992999910843 60332.374791496 2024-01-23T08:59:41.985196+00:00 20000000.000999990851 29000000.019000049680 35638508.512999996543 4182602.032000064850 60332.374803067 2024-01-23T08:59:42.984963+00:00 19999999.997999969870 28999999.991999980062 35641548.292000003159 4186057.059000014793 60332.374814638 2024-01-23T08:59:43.984730+00:00 20000000.000000000000 29000000.026000019163 35639293.837999999523 4185537.956999897957 60332.374826210 2024-01-23T08:59:44.984496+00:00 20000000.003000020981 28999999.969999909401 35638850.677000023425 4183174.866000055801 60332.374837781 2024-01-23T08:59:45.984263+00:00 20000000.003000020981 29000000.008000019938 35640923.532999992371 4182782.062999964226 60332.374849352 2024-01-23T08:59:46.984029+00:00 19999999.995999928564 29000000.000999998301 35639443.269999980927 4185483.040000081062 60332.374860924 2024-01-23T08:59:47.983796+00:00 19999999.999000068754 28999999.982000000775 35633216.911000013351 4180350.992999910843 60332.374872495 2024-01-23T08:59:48.983564+00:00 20000000.001999970526 29000000.017000000924 35638204.549000017345 4182277.932000041008 60332.374884066 2024-01-23T08:59:49.983330+00:00 20000000.000000000000 28999999.981000009924 35635632.609999947250 4179560.080999969970 60332.374895638 2024-01-23T08:59:50.983096+00:00 20000000.003000020981 29000000.030000001192 35637279.570000052452 4182373.045000075828 60332.374907209 2024-01-23T08:59:51.982863+00:00 19999999.993999961764 28999999.996999979019 35637655.564999997616 4183900.880999923218 60332.374918780 2024-01-23T08:59:52.982630+00:00 20000000.001999970526 28999999.996000021696 35637463.683999963105 4184308.012000083923 60332.374930352 2024-01-23T08:59:53.982396+00:00 19999999.998000029474 28999999.994999971241 35638896.722000002861 4180656.122999907006 60332.374941923 2024-01-23T08:59:54.982163+00:00 20000000.003000020981 28999999.997000038624 35638356.265999972820 4184595.935000061989 60332.374953494 2024-01-23T08:59:55.981930+00:00 19999999.998999949545 29000000.009999990463 35640813.473000049591 4185631.028999925125 60332.374965066 2024-01-23T08:59:56.981697+00:00 20000000.001000050455 28999999.967999991030 35641256.781999953091 4185259.008000016212 60332.374976637 2024-01-23T08:59:57.981463+00:00 19999999.998000029474 29000000.032000008970 35644904.485000006855 4183302.929000020027 60332.374988389 2024-01-23T08:59:58.996852+00:00 19999999.998999949545 28999999.981999989599 35648188.491000063717 4185167.037999988068 60332.374999780 2024-01-23T08:59:59.980997+00:00 20000000.003000020981 29000000.033999979496 35643570.708999991417 4180919.841000080109 60332.375011532 2024-01-23T09:00:00.996386+00:00 19999999.998000029474 28999999.956000030041 35644608.521999962628 4185305.118999958038 60332.375022923 2024-01-23T09:00:01.980531+00:00 20000000.000999931246 29000000.032000008970 35640764.032999992371 4182629.208999990951 60332.375034675 2024-01-23T09:00:02.995919+00:00 20000000.003000020981 28999999.972999989986 35640745.963000059128 4185627.868000030983 60332.375046066 2024-01-23T09:00:03.980064+00:00 19999999.998000029474 28999999.998999949545 35635403.055999986827 4182846.888000010978 60332.375057818 2024-01-23T09:00:04.995452+00:00 20000000.000000000000 29000000.011000040919 35633336.883999936283 4181121.034999967087 60332.375069208 2024-01-23T09:00:05.979597+00:00 19999999.998000029474 28999999.990000009537 35632434.741000063717 4178114.080999969970 60332.375080960 2024-01-23T09:00:06.994986+00:00 20000000.001999970526 29000000.008999940008 35628958.281999953091 4177998.914999961853 60332.375092351 2024-01-23T09:00:07.979131+00:00 19999999.998000029474 28999999.986999988556 35628465.458999991417 4182018.067000031006 60332.375104103 2024-01-23T09:00:08.994519+00:00 20000000.000999931246 28999999.998000029474 35623508.014000058174 4182092.955999969970 60332.375115494 2024-01-23T09:00:09.978665+00:00 19999999.998000029474 29000000.012000080198 35629089.708999991417 4180847.063000082970 60332.375127246 2024-01-23T09:00:10.994053+00:00 20000000.001999970526 28999999.998999949545 35625907.865000002086 4179816.878999948967 60332.375138637 2024-01-23T09:00:11.978198+00:00 20000000.000000000000 29000000.011000040919 35628959.879000000656 4180866.106000065804 60332.375150389 2024-01-23T09:00:12.993586+00:00 19999999.999000001699 29000000.000000000000 35626302.680999986827 4185692.914999961853 60332.375161779 2024-01-23T09:00:13.977731+00:00 19999999.999000001699 29000000.006999969482 35626874.075000002980 4181971.154000043869 60332.375173531 2024-01-23T09:00:14.993120+00:00 20000000.004000000656 29000000.009999990463 35631600.099999986589 4175030.783999919891 60332.375184922 2024-01-23T09:00:15.977265+00:00 19999999.997999999672 28999999.965999960899 35629705.476999998093 4181654.022000073921 60332.375196674 2024-01-23T09:00:16.992653+00:00 20000000.000999998301 29000000.022000070661 35636245.868999987841 4180597.084999918938 60332.375208065 2024-01-23T09:00:17.976799+00:00 19999999.999000009149 28999999.977999929339 35638467.411000013351 4178612.976000071038 60332.375219817 2024-01-23T09:00:18.992187+00:00 20000000.002000000328 29000000.019000049680 35640505.077000021935 4181305.080999969970 60332.375231207 2024-01-23T09:00:19.976332+00:00 19999999.997999999672 28999999.965999960899 35634814.977999992669 4182605.899000049103 60332.375242779 2024-01-23T09:00:20.976098+00:00 19999999.998999979347 29000000.028000000864 35635150.026000022888 4182616.092999935150 60332.375254531 2024-01-23T09:00:21.991487+00:00 20000000.001000020653 28999999.996999979019 35636324.114999949932 4185234.909000039101 60332.375265921 2024-01-23T09:00:22.975633+00:00 20000000.000000000000 29000000.001000050455 35640681.077000021935 4189024.151999949943 60332.375277674 2024-01-23T09:00:23.991021+00:00 20000000.000000000000 29000000.008000001311 35642217.808000028133 4185049.939000010025 60332.375289064 2024-01-23T09:00:24.975166+00:00 20000000.000000000000 28999999.978000011295 35644514.428000032902 4180393.009999989998 60332.375300817 2024-01-23T09:00:25.990554+00:00 20000000.001999970526 28999999.999000001699 35642929.774999983609 4178212.000000000000 60332.375312207 2024-01-23T09:00:26.974699+00:00 19999999.998000029474 29000000.019999999553 35640785.722000002861 4184990.011000037193 60332.375323960 2024-01-23T09:00:27.990088+00:00 20000000.000000000000 29000000.002000000328 35638110.582999937236 4183323.944999932777 60332.375335350 2024-01-23T09:00:28.974233+00:00 20000000.000000000000 29000000.012999981642 35630084.644000053406 4178378.933000088204 60332.375347102 2024-01-23T09:00:29.989621+00:00 20000000.000000000000 28999999.994000021368 35629609.690999977291 4181683.013999938965 60332.375358493 2024-01-23T09:00:30.973766+00:00 19999999.999000009149 29000000.002000000328 35624863.054999947548 4177955.152000070084 60332.375370245 2024-01-23T09:00:31.989154+00:00 20000000.000999990851 28999999.980999980122 35625019.064000010490 4179908.883999944199 60332.375381636 2024-01-23T09:00:32.973300+00:00 20000000.000000000000 28999999.995000001043 35625153.580999970436 4177196.009999989998 60332.375393388 2024-01-23T09:00:33.988688+00:00 19999999.999000009149 29000000.000999990851 35623657.467000007629 4183427.077000021935 60332.375404778 2024-01-23T09:00:34.972833+00:00 20000000.000000000000 29000000.013999998569 35623141.820000052452 4181021.907999991905 60332.375416530 2024-01-23T09:00:35.988221+00:00 19999999.997999969870 28999999.991000000387 35620545.847000002861 4175105.861000061035 60332.375427921 2024-01-23T09:00:36.972367+00:00 20000000.004000011832 29000000.008000019938 35623812.381999969482 4180997.138999938965 60332.375439673 2024-01-23T09:00:37.987754+00:00 19999999.996999979019 28999999.980000019073 35623257.307999968529 4181050.965999960899 60332.375451064 2024-01-23T09:00:38.971901+00:00 20000000.001999970526 29000000.026000019163 35623907.483000040054 4179351.992000102997 60332.375462816 2024-01-23T09:00:39.987288+00:00 20000000.000000000000 29000000.010999981314 35624417.172999978065 4182642.106999992859 60332.375474206 2024-01-23T09:00:40.971434+00:00 19999999.998000029474 28999999.977000001818 35628794.109999999404 4177664.947999954224 60332.375485959 2024-01-23T09:00:41.986822+00:00 20000000.001999970526 29000000.008999940008 35630072.499999992549 4183746.016000031959 60332.375497349 2024-01-23T09:00:42.970967+00:00 19999999.999000068754 28999999.998000029474 35632198.665000006557 4182188.067999958992 60332.375509101 2024-01-23T09:00:43.986356+00:00 20000000.000000000000 28999999.981000069529 35635391.129000008106 4181217.986000061035 60332.375520673 2024-01-23T09:00:44.986122+00:00 20000000.000000000000 29000000.013999938965 35640411.003999978304 4180350.963999987114 60332.375532244 2024-01-23T09:00:45.985889+00:00 20000000.001999970526 29000000.009000059217 35642589.753000020981 4183587.968999981880 60332.375543816 2024-01-23T09:00:46.985656+00:00 19999999.998000029474 28999999.979999899864 35644781.697999976575 4182103.103999971878 60332.375555387 2024-01-23T09:00:47.985422+00:00 20000000.000999931246 29000000.009000059217 35642920.301999993622 4180223.898000001907 60332.375566958 2024-01-23T09:00:48.985189+00:00 19999999.998000029474 28999999.985000010580 35639591.763000011444 4182627.986000061035 60332.375578530 2024-01-23T09:00:49.984956+00:00 20000000.001999970526 29000000.004999998957 35637601.875999987125 4180936.027999997139 60332.375590101 2024-01-23T09:00:50.984723+00:00 20000000.001000050455 29000000.004999998957 35633817.726000010967 4181592.976999998093 60332.375601673 2024-01-23T09:00:51.984490+00:00 19999999.998000029474 29000000.021999958903 35633385.636000037193 4182758.035999894142 60332.375613244 2024-01-23T09:00:52.984256+00:00 20000000.000000000000 28999999.986000061035 35630848.836999952793 4183487.908000112046 60332.375624815 2024-01-23T09:00:53.984023+00:00 20000000.000999931246 29000000.008000019938 35630169.606000013649 4181226.146999955177 60332.375636387 2024-01-23T09:00:54.983790+00:00 20000000.000000000000 28999999.974999900907 35628101.047000050545 4180395.909999967087 60332.375647958 2024-01-23T09:00:55.983557+00:00 19999999.998000029474 29000000.028000000864 35630408.130999922752 4182742.008000016212 60332.375659529 2024-01-23T09:00:56.983323+00:00 20000000.003000020981 28999999.991000059992 35630623.877000093460 4179767.072999954224 60332.375671101 2024-01-23T09:00:57.983090+00:00 20000000.000000000000 28999999.993000030518 35626578.575999982655 4186041.833000063896 60332.375682672 2024-01-23T09:00:58.982857+00:00 19999999.998000029474 29000000.001999970526 35630882.460999973118 4182672.018999934196 60332.375694243 2024-01-23T09:00:59.982624+00:00 19999999.998999949545 28999999.993000030518 35635290.896999962628 4179558.039000033867 60332.375705815 2024-01-23T09:01:00.982390+00:00 20000000.001999970526 29000000.008000001311 35638715.235000006855 4181604.131999969017 60332.375717386 2024-01-23T09:01:01.982157+00:00 20000000.002000089735 28999999.992000009865 35640534.897000066936 4184508.822000027169 60332.375728957 2024-01-23T09:01:02.981923+00:00 19999999.998999949545 29000000.006000000983 35638391.994999997318 4180837.018000007141 60332.375740529 2024-01-23T09:01:03.981691+00:00 19999999.998000029474 29000000.008000001311 35638703.873999953270 4184280.013000010978 60332.375752100 2024-01-23T09:01:04.981457+00:00 19999999.998000029474 28999999.977000001818 35637729.148000001907 4185296.950000048149 60332.375763671 2024-01-23T09:01:05.981224+00:00 20000000.002999998629 29000000.025000009686 35635928.011999957263 4190306.200999975204 60332.375775243 2024-01-23T09:01:06.980991+00:00 20000000.000999998301 28999999.989999979734 35632145.097000002861 4185791.934000014793 60332.375786995 2024-01-23T09:01:07.996379+00:00 19999999.998999990523 28999999.992000009865 35630857.050999999046 4187214.918999909889 60332.375798386 2024-01-23T09:01:08.980524+00:00 20000000.000000000000 29000000.000999990851 35633502.173000097275 4183622.111000061035 60332.375810138 2024-01-23T09:01:09.995912+00:00 20000000.000000000000 29000000.013999998569 35635602.320999979973 4179381.003999948967 60332.375821528 2024-01-23T09:01:10.980058+00:00 20000000.000000000000 29000000.008999999613 35640772.869999997318 4184590.970000029076 60332.375833280 2024-01-23T09:01:11.995445+00:00 20000000.000000011176 28999999.975000020117 35639345.266000002623 4185840.914000033867 60332.375844671 2024-01-23T09:01:12.979591+00:00 20000000.000999990851 29000000.014999989420 35640875.608000002801 4184266.027999997139 60332.375856423 2024-01-23T09:01:13.994980+00:00 19999999.997999999672 28999999.977000001818 35645633.907999992371 4179581.013000010978 60332.375867814 2024-01-23T09:01:14.979125+00:00 20000000.004999998957 29000000.024999979883 35642979.612000018358 4183890.080999969970 60332.375879566 2024-01-23T09:01:15.994512+00:00 19999999.998000029474 28999999.999000009149 35641289.356999993324 4183085.934000014793 60332.375890957 2024-01-23T09:01:16.978658+00:00 19999999.997999999672 28999999.990000009537 35642358.340999990702 4186602.000000000000 60332.375902709 2024-01-23T09:01:17.994046+00:00 20000000.000999990851 29000000.015999969095 35645052.340000033379 4181630.060000000056 60332.375914100 2024-01-23T09:01:18.978192+00:00 19999999.999000009149 28999999.973000049591 35641911.430999986827 4183091.905999999959 60332.375925852 2024-01-23T09:01:19.993579+00:00 19999999.997999969870 28999999.998999949545 35637193.978999972343 4186096.016999999061 60332.375937242 2024-01-23T09:01:20.977724+00:00 20000000.001000050455 29000000.003000020981 35636375.083999991417 4186298.908999999985 60332.375948814 2024-01-23T09:01:21.977492+00:00 20000000.002999961376 29000000.019999980927 35636970.437000043690 4181688.043000000995 60332.375960385 2024-01-23T09:01:22.977259+00:00 19999999.998000029474 28999999.978000041097 35637188.135999977589 4177136.004999998957 60332.375971956 2024-01-23T09:01:23.977026+00:00 20000000.000000000000 29000000.004999998957 35640569.227999992669 4185165.078999999911 60332.375983528 2024-01-23T09:01:24.976792+00:00 19999999.999000009149 29000000.013000011444 35642733.714999966323 4184606.920000001788 60332.375995099 2024-01-23T09:01:25.976559+00:00 20000000.000999990851 28999999.998999949545 35643300.057000041008 4181629.105999999214 60332.376006670 2024-01-23T09:01:26.976324+00:00 20000000.000000000000 29000000.018000010401 35643574.286000013351 4185257.935000001919 60332.376018242 2024-01-23T09:01:27.976092+00:00 20000000.000999990851 28999999.986000061035 35641943.613000042737 4183301.055000000168 60332.376029994 2024-01-23T09:01:28.991480+00:00 19999999.998000029474 29000000.004999998957 35641016.483999967575 4184475.938000001013 60332.376041384 2024-01-23T09:01:29.975626+00:00 20000000.000000000000 29000000.000000000000 35635874.664000026882 4185787.073999993969 60332.376053137 2024-01-23T09:01:30.991014+00:00 20000000.000000000000 28999999.998999949545 35632091.336999893188 4179210.993000001181 60332.376064527 2024-01-23T09:01:31.975159+00:00 20000000.001999970526 28999999.983000040054 35629833.875000000000 4184385.034000001848 60332.376076279 2024-01-23T09:01:32.990547+00:00 19999999.998000029474 29000000.000000000000 35631035.170000076294 4182203.921000003815 60332.376087670 2024-01-23T09:01:33.974692+00:00 19999999.998999949545 29000000.006999969482 35629504.110000006855 4186846.975999996066 60332.376099422 2024-01-23T09:01:34.990081+00:00 20000000.003000020981 29000000.008999940008 35625338.222000002861 4183998.009000002872 60332.376110813 2024-01-23T09:01:35.974226+00:00 19999999.998000029474 29000000.009000059217 35624494.809999942780 4184337.943999990821 60332.376122565 2024-01-23T09:01:36.989615+00:00 20000000.000999931246 28999999.963999990374 35621677.274999983609 4184895.102000012994 60332.376133956 2024-01-23T09:01:37.973760+00:00 19999999.999000068754 29000000.000999998301 35626216.976999998093 4180677.912000000011 60332.376145707 2024-01-23T09:01:38.989147+00:00 20000000.000999931246 29000000.010999988765 35622796.429000020027 4184213.937999994028 60332.376157098 2024-01-23T09:01:39.973293+00:00 20000000.000000000000 29000000.000000000000 35625151.560000061989 4183198.000000000000 60332.376168850 2024-01-23T09:01:40.988681+00:00 19999999.999000068754 29000000.027000010014 35628046.966999992728 4182948.112000002991 60332.376180241 2024-01-23T09:01:41.972827+00:00 20000000.000000000000 28999999.970999989659 35634045.270000010729 4184881.951999992132 60332.376191993 2024-01-23T09:01:42.988216+00:00 20000000.000999931246 29000000.013000011444 35642089.273999989033 4185100.001000002027 60332.376203384 2024-01-23T09:01:43.972360+00:00 20000000.001000050455 28999999.997000008821 35643179.443000003695 4180048.018000007141 60332.376215136 2024-01-23T09:01:44.987748+00:00 19999999.998999949545 28999999.995000001043 35643175.268999986351 4182073.082000001799 60332.376226527 2024-01-23T09:01:45.971894+00:00 20000000.000000000000 29000000.002999991179 35642367.039999991655 4188706.980999990832 60332.376238279 2024-01-23T09:01:46.987282+00:00 20000000.002000089735 29000000.006999969482 35640699.045999996364 4180979.903999999166 60332.376249669 2024-01-23T09:01:47.971428+00:00 19999999.997999910265 28999999.987000048161 35640697.937000043690 4182703.048000007868 60332.376261421 2024-01-23T09:01:48.986816+00:00 20000000.000000000000 29000000.033999979496 35641971.102999992669 4188018.047999992967 60332.376272812 2024-01-23T09:01:49.970961+00:00 19999999.999000068754 28999999.958999991417 35641027.914999961853 4181751.008000016212 60332.376284564 2024-01-23T09:01:50.986349+00:00 20000000.001999970526 29000000.019999980927 35638523.114000022411 4184828.928999990225 60332.376295955 2024-01-23T09:01:51.970494+00:00 19999999.996999979019 28999999.997000038624 35637445.141000032425 4179063.004000008106 60332.376307707 2024-01-23T09:01:52.985882+00:00 20000000.001999970526 29000000.002999961376 35629569.366999976337 4184397.136999994982 60332.376319278 2024-01-23T09:01:53.985649+00:00 19999999.998000029474 28999999.995000001043 35629881.629000008106 4178362.923999994993 60332.376330850 2024-01-23T09:01:54.985416+00:00 20000000.001000050455 28999999.990000009537 35629361.491999976337 4185955.984999984968 60332.376342421 2024-01-23T09:01:55.985182+00:00 20000000.001999970526 29000000.011999960989 35628547.572000026703 4181703.953000009060 60332.376353993 2024-01-23T09:01:56.984949+00:00 19999999.998000029474 29000000.012000080198 35622714.916000008583 4180387.018999993801 60332.376365564 2024-01-23T09:01:57.984716+00:00 20000000.000999931246 28999999.997999910265 35618464.898999929428 4181469.037000000011 60332.376377135 2024-01-23T09:01:58.984483+00:00 20000000.001000050455 28999999.994000080973 35620945.358000040054 4181321.039000004996 60332.376388707 2024-01-23T09:01:59.984249+00:00 19999999.999000001699 28999999.988000039011 35622207.217999942601 4180464.960000007879 60332.376400278 2024-01-23T09:02:00.984016+00:00 19999999.997999999672 29000000.008999940008 35624708.545000076294 4182281.041999996174 60332.376411849 2024-01-23T09:02:01.983783+00:00 20000000.001000009477 28999999.996000051498 35622993.837000012398 4180263.928999990225 60332.376423421 2024-01-23T09:02:02.983550+00:00 20000000.000000000000 28999999.988999959081 35623292.060999989510 4180475.032000004780 60332.376434992 2024-01-23T09:02:03.983317+00:00 20000000.001999989152 29000000.013999938965 35625346.916000008583 4180407.974999994040 60332.376446564 2024-01-23T09:02:04.983084+00:00 19999999.997999999672 28999999.994000080973 35628614.019999980927 4180514.975000023842 60332.376458135 2024-01-23T09:02:05.982850+00:00 20000000.000000000000 28999999.986999988556 35629485.552999973297 4181409.106999992859 60332.376469706 2024-01-23T09:02:06.982617+00:00 20000000.000000000000 29000000.036999940872 35634874.848000049591 4185583.902999997139 60332.376481278 2024-01-23T09:02:07.982383+00:00 20000000.000000000000 28999999.990000009537 35636317.799000017345 4177330.986000000965 60332.376492849 2024-01-23T09:02:08.982150+00:00 20000000.001000020653 28999999.991000059992 35639984.428999900818 4180233.998999983072 60332.376504420 2024-01-23T09:02:09.981917+00:00 20000000.000999990851 28999999.970999959856 35641916.272000066936 4182260.118000001181 60332.376515992 2024-01-23T09:02:10.981683+00:00 19999999.999000009149 29000000.032999988645 35640411.212999999523 4181835.950000017881 60332.376527563 2024-01-23T09:02:11.981451+00:00 20000000.000000000000 28999999.999000068754 35639686.658999986947 4186419.982999979984 60332.376539134 2024-01-23T09:02:12.981217+00:00 20000000.000999990851 28999999.970999959856 35639604.965000003576 4181525.985000013839 60332.376550706 2024-01-23T09:02:13.980985+00:00 19999999.998000029474 29000000.028000000864 35639033.369000002742 4181781.025000005960 60332.376562458 2024-01-23T09:02:14.996372+00:00 20000000.000999990851 29000000.000000000000 35638722.837999999523 4183696.055000007153 60332.376573849 2024-01-23T09:02:15.980517+00:00 20000000.000000000000 29000000.011000011116 35639902.134999990463 4183106.965999991167 60332.376585601 2024-01-23T09:02:16.995906+00:00 19999999.997999969870 28999999.986999988556 35638017.719999998808 4182668.037999988068 60332.376596991 2024-01-23T09:02:17.980050+00:00 20000000.002000030130 29000000.004000011832 35639943.893000036478 4178146.923999994993 60332.376608743 2024-01-23T09:02:18.995440+00:00 20000000.000999990851 28999999.995000001043 35639624.348999977112 4177804.962999999989 60332.376620134 2024-01-23T09:02:19.979584+00:00 19999999.998000029474 29000000.011999990791 35639157.087999999523 4184358.999000012875 60332.376631886 2024-01-23T09:02:20.994973+00:00 20000000.001999970526 28999999.984000001103 35639032.046999990940 4180271.002000004053 60332.376643277 2024-01-23T09:02:21.979118+00:00 19999999.998000029474 29000000.030999988317 35635819.560000002384 4184626.000000000000 60332.376655029 2024-01-23T09:02:22.994506+00:00 20000000.000000000000 28999999.971999999136 35634845.523999989033 4182185.952000021935 60332.376666420 2024-01-23T09:02:23.978651+00:00 20000000.000000000000 29000000.002000030130 35629062.653999976814 4179196.077999948990 60332.376677991 2024-01-23T09:02:24.978418+00:00 20000000.000000000000 28999999.998999949545 35627753.550999999046 4177006.004000008106 60332.376689563 2024-01-23T09:02:25.978185+00:00 20000000.001999970526 29000000.013000011444 35624686.527999997139 4181949.004999995232 60332.376701134 2024-01-23T09:02:26.977951+00:00 19999999.998000029474 28999999.999000009149 35623308.976000070572 4182116.958000003826 60332.376712705 2024-01-23T09:02:27.977719+00:00 19999999.998999949545 28999999.982999980450 35620294.248999953270 4177483.069000006188 60332.376724277 2024-01-23T09:02:28.977485+00:00 20000000.001000050455 28999999.994000021368 35620924.021999962628 4179782.962999999989 60332.376735848 2024-01-23T09:02:29.977252+00:00 20000000.003000020981 29000000.028000000864 35623864.412000060081 4185365.022000014782 60332.376747419 2024-01-23T09:02:30.977018+00:00 19999999.997999910265 28999999.977999988943 35621225.883999936283 4179074.019999980927 60332.376758991 2024-01-23T09:02:31.976785+00:00 20000000.000000000000 29000000.026000019163 35623405.621000051498 4178187.002000033855 60332.376770562 2024-01-23T09:02:32.976552+00:00 19999999.999000068754 28999999.970000028610 35623723.694000013173 4182303.870000004768 60332.376782133 2024-01-23T09:02:33.976319+00:00 20000000.000999931246 29000000.036000009626 35621477.121999979019 4181756.055000007153 60332.376793705 2024-01-23T09:02:34.976086+00:00 20000000.001000050455 28999999.977999929339 35629208.587000012398 4180683.976999998093 60332.376805276 2024-01-23T09:02:35.975852+00:00 20000000.000000000000 28999999.991999980062 35629716.123000033200 4180941.077999948990 60332.376816847 2024-01-23T09:02:36.975619+00:00 19999999.998000029474 29000000.003000020981 35631634.383000023663 4178429.984000027180 60332.376828600 2024-01-23T09:02:37.991007+00:00 20000000.001999970526 28999999.998000029474 35625992.372999906540 4178659.932999968994 60332.376839990 2024-01-23T09:02:38.975152+00:00 19999999.998999949545 28999999.990999940783 35621475.712000012398 4183291.074000000954 60332.376851742 2024-01-23T09:02:39.990541+00:00 20000000.000000000000 29000000.020000100136 35621654.027000069618 4178933.975000023842 60332.376863133 2024-01-23T09:02:40.974686+00:00 19999999.999000068754 29000000.001999970526 35621810.168999999762 4178556.055999993812 60332.376874885 2024-01-23T09:02:41.990074+00:00 20000000.000999931246 28999999.995000001043 35620400.081000000238 4183641.870999991894 60332.376886276 2024-01-23T09:02:42.974219+00:00 20000000.001000050455 28999999.988000039011 35624547.113000012934 4179631.120999991894 60332.376898028 2024-01-23T09:02:43.989608+00:00 19999999.998999949545 29000000.014999989420 35628641.946999996901 4178673.971000016201 60332.376909418 2024-01-23T09:02:44.973753+00:00 19999999.997000098228 29000000.008000019938 35628088.884999990463 4181008.995999991894 60332.376921170 2024-01-23T09:02:45.989141+00:00 20000000.002999901772 28999999.973999980837 35632480.381000012159 4183485.927000045776 60332.376932561 2024-01-23T09:02:46.973286+00:00 19999999.999000068754 29000000.031000021845 35633552.239999979734 4177407.107999979984 60332.376944313 2024-01-23T09:02:47.988675+00:00 19999999.998999949545 28999999.977999929339 35636918.987000018358 4179785.046999990940 60332.376955704 2024-01-23T09:02:48.972820+00:00 20000000.000000000000 28999999.990000009537 35636762.526000022888 4181327.907999991905 60332.376967456 2024-01-23T09:02:49.988208+00:00 20000000.003000020981 29000000.013000011444 35642391.873999953270 4179018.953999996185 60332.376978847 2024-01-23T09:02:50.972354+00:00 20000000.000000000000 28999999.973999980837 35643260.082999996841 4179173.055999993812 60332.376990599 2024-01-23T09:02:51.987743+00:00 20000000.001999970526 29000000.037999998778 35637319.262000016868 4178490.976000010967 60332.377001990 2024-01-23T09:02:52.971887+00:00 19999999.997000001371 28999999.992999989539 35634043.306999981403 4180558.976000010967 60332.377013742 2024-01-23T09:02:53.987275+00:00 20000000.000000000000 28999999.999000001699 35632950.359000027180 4180160.012000023853 60332.377025132 2024-01-23T09:02:54.971420+00:00 19999999.997999999672 28999999.988000009209 35630925.634000003338 4178793.069999992847 60332.377036884 2024-01-23T09:02:55.986809+00:00 20000000.001000009477 28999999.998000010848 35629535.311999976635 4184173.037999988068 60332.377048275 2024-01-23T09:02:56.970954+00:00 20000000.000999990851 28999999.997999999672 35629131.580999970436 4182408.907999991905 60332.377060027 2024-01-23T09:02:57.986343+00:00 19999999.999000009149 29000000.018000010401 35634101.902999997139 4181077.967000008095 60332.377071418 2024-01-23T09:02:58.970488+00:00 20000000.001999989152 29000000.011999990791 35637164.445000052452 4178906.134999989998 60332.377083170 2024-01-23T09:02:59.985875+00:00 19999999.999000009149 28999999.991999980062 35640919.564999938011 4182479.963999987114 60332.377094741 2024-01-23T09:03:00.985643+00:00 20000000.000000000000 28999999.979000028223 35643073.372000098228 4181520.835000038147 60332.377106313 2024-01-23T09:03:01.985408+00:00 20000000.000000000000 29000000.011999960989 35641709.020999908447 4180241.205999969970 60332.377117884 2024-01-23T09:03:02.985176+00:00 20000000.000000000000 28999999.991000000387 35643356.027000069618 4179952.874000012875 60332.377129455 2024-01-23T09:03:03.984942+00:00 19999999.997999999672 28999999.999000009149 35644798.046999931335 4180532.936999977101 60332.377141027 2024-01-23T09:03:04.984709+00:00 20000000.002999991179 29000000.003000020981 35644515.073000073433 4186253.039000033867 60332.377152598 2024-01-23T09:03:05.984476+00:00 19999999.998000029474 29000000.002999961376 35642352.908999919891 4184606.039999961853 60332.377164169 2024-01-23T09:03:06.984243+00:00 20000000.000999990851 28999999.999000009149 35642138.613000042737 4184172.032999991905 60332.377175741 2024-01-23T09:03:07.984010+00:00 19999999.999000009149 29000000.025000039488 35642229.350000016391 4185621.905000030994 60332.377187312 2024-01-23T09:03:08.983776+00:00 20000000.001999970526 28999999.965999960899 35636885.735999941826 4177572.042999982834 60332.377198883 2024-01-23T09:03:09.983543+00:00 19999999.999000009149 29000000.003000020981 35634850.728000037372 4178483.132000029087 60332.377210455 2024-01-23T09:03:10.983310+00:00 19999999.999000009149 29000000.009999990463 35632891.087000012398 4184983.870999991894 60332.377222026 2024-01-23T09:03:11.983077+00:00 20000000.001999970526 29000000.016999959946 35629596.000000000000 4180472.992999970913 60332.377233597 2024-01-23T09:03:12.982843+00:00 19999999.999000009149 28999999.971999999136 35628986.094999998808 4180810.073000013828 60332.377245169 2024-01-23T09:03:13.982610+00:00 20000000.000000000000 29000000.035000089556 35624583.343999996781 4184739.971000016201 60332.377256740 2024-01-23T09:03:14.982376+00:00 20000000.000000000000 28999999.978999968618 35624606.589000016451 4182453.019999980927 60332.377268312 2024-01-23T09:03:15.982144+00:00 19999999.999000009149 28999999.991999980062 35623898.626999966800 4178963.934000014793 60332.377279883 2024-01-23T09:03:16.981911+00:00 20000000.001999970526 28999999.985000010580 35621180.258000023663 4180785.982999979984 60332.377291454 2024-01-23T09:03:17.981677+00:00 20000000.000999990851 29000000.026000019163 35621440.420000016689 4183374.106999992859 60332.377303026 2024-01-23T09:03:18.981444+00:00 19999999.999000009149 28999999.992999911308 35621863.257999956608 4181468.877000033855 60332.377314597 2024-01-23T09:03:19.981211+00:00 19999999.998000029474 28999999.975000020117 35623373.592000007629 4183579.092999995220 60332.377326169 2024-01-23T09:03:20.980977+00:00 20000000.000000000000 29000000.024999979883 35625114.941000036895 4180871.963999987114 60332.377337740 2024-01-23T09:03:21.980744+00:00 20000000.000000000000 28999999.990000009537 35624740.750000000000 4181902.933000028133 60332.377349311 2024-01-23T09:03:22.980511+00:00 20000000.000999931246 29000000.001000050455 35628472.510999977589 4183526.088999987114 60332.377361064 2024-01-23T09:03:23.995899+00:00 19999999.998000029474 29000000.018999930471 35634950.643000006676 4180039.032999991905 60332.377372454 2024-01-23T09:03:24.980044+00:00 20000000.004000071436 28999999.995000001043 35638607.236000001431 4179879.995000004768 60332.377384206 2024-01-23T09:03:25.995433+00:00 19999999.997999910265 28999999.971000079066 35639885.974999956787 4181404.962999939919 60332.377395597 2024-01-23T09:03:26.979578+00:00 20000000.002000089735 29000000.003000020981 35644862.824000000954 4181763.909000039101 60332.377407169 2024-01-23T09:03:27.979344+00:00 19999999.997999910265 29000000.001999970526 35643914.674000017345 4183295.113000034820 60332.377418740 2024-01-23T09:03:28.979111+00:00 19999999.999000068754 29000000.006999999285 35642472.848999977112 4175339.949999928009 60332.377430311 2024-01-23T09:03:29.978879+00:00 20000000.003000020981 29000000.010999988765 35641003.873000033200 4180852.014000058174 60332.377441883 2024-01-23T09:03:30.978645+00:00 19999999.997999910265 29000000.008000001311 35646001.549000017345 4181930.085999966133 60332.377453454 2024-01-23T09:03:31.978411+00:00 20000000.000000000000 28999999.993000000715 35643096.031000018120 4181425.930000067223 60332.377465025 2024-01-23T09:03:32.978179+00:00 20000000.000000000000 28999999.986999999732 35644616.012999892235 4180058.033999919891 60332.377476597 2024-01-23T09:03:33.977945+00:00 20000000.000000000000 29000000.013000011444 35641901.937000043690 4178854.962000011932 60332.377488168 2024-01-23T09:03:34.977712+00:00 19999999.999000068754 28999999.977000001818 35637540.476999998093 4182092.055000067223 60332.377499739 2024-01-23T09:03:35.977479+00:00 20000000.001999970526 29000000.025999989361 35627616.031000018120 4182516.982999920845 60332.377511311 2024-01-23T09:03:36.977245+00:00 19999999.998000029474 29000000.002000000328 35622820.060000061989 4182696.910000085831 60332.377522882 2024-01-23T09:03:37.977012+00:00 20000000.000000000000 28999999.991999980062 35622665.255000002682 4186123.957999945153 60332.377534453 2024-01-23T09:03:38.976779+00:00 20000000.000999931246 28999999.990000009537 35622996.523999929428 4181402.123000026215 60332.377546025 2024-01-23T09:03:39.976545+00:00 19999999.999000068754 29000000.000999990851 35626102.509000062943 4180275.901000022888 60332.377557596 2024-01-23T09:03:40.976312+00:00 19999999.998999949545 29000000.009999990463 35629124.460999973118 4182597.173999906052 60332.377569167 2024-01-23T09:03:41.976079+00:00 20000000.001000050455 28999999.999000009149 35638558.331000000238 4178737.915000081062 60332.377580739 2024-01-23T09:03:42.975845+00:00 20000000.001999970526 28999999.991000000387 35642130.066999986768 4177071.054999948014 60332.377592310 2024-01-23T09:03:43.975613+00:00 19999999.998000029474 29000000.008000019938 35643476.949000000954 4179858.932000041008 60332.377603882 2024-01-23T09:03:44.975379+00:00 20000000.000999931246 29000000.019999980927 35636047.097000017762 4182829.965999960899 60332.377615453 2024-01-23T09:03:45.975146+00:00 20000000.001000050455 28999999.970999959856 35632547.939999997616 4181383.963000059128 60332.377627205 2024-01-23T09:03:46.990533+00:00 19999999.997999999672 29000000.021000031382 35631998.998999983072 4180028.107999920845 60332.377638596 2024-01-23T09:03:47.974680+00:00 19999999.999000001699 28999999.971999999136 35629294.199000030756 4180119.848000050057 60332.377650348 2024-01-23T09:03:48.990067+00:00 20000000.002000000328 29000000.013000011444 35629040.320999979973 4180113.217000008095 60332.377661739 2024-01-23T09:03:49.974213+00:00 19999999.998000010848 28999999.986000061035 35622434.415000021458 4178980.812000035774 60332.377673491 2024-01-23T09:03:50.989602+00:00 20000000.001999989152 29000000.031999949366 35622698.407999992371 4179707.954999924172 60332.377684881 2024-01-23T09:03:51.973747+00:00 19999999.998000010848 28999999.965999960899 35619435.582999996841 4177951.093000053894 60332.377696633 2024-01-23T09:03:52.989134+00:00 20000000.002000000328 29000000.015000101179 35619867.006999969482 4180108.957000017166 60332.377708024 2024-01-23T09:03:53.973281+00:00 19999999.998999979347 28999999.994999889284 35621435.422999978065 4178121.990999937057 60332.377719776 2024-01-23T09:03:54.988668+00:00 20000000.000000000000 29000000.022000070661 35618456.288000047207 4181692.119000076782 60332.377731167 2024-01-23T09:03:55.972813+00:00 19999999.999000009149 28999999.981999989599 35620773.624000012875 4177788.043999909889 60332.377742919 2024-01-23T09:03:56.988202+00:00 20000000.002999991179 29000000.008000019938 35622234.386999957263 4179647.948000072967 60332.377754310 2024-01-23T09:03:57.972346+00:00 19999999.999000009149 28999999.990999940783 35620968.271000027657 4183768.044999957085 60332.377766062 2024-01-23T09:03:58.987735+00:00 20000000.000000000000 29000000.017000079155 35622024.824000000954 4181527.958999990951 60332.377777453 2024-01-23T09:03:59.971881+00:00 20000000.000000000000 28999999.991999980062 35618069.944999933243 4178897.004999995232 60332.377789204 2024-01-23T09:04:00.987269+00:00 20000000.000000000000 28999999.982999920845 35618300.471000082791 4180818.027999997139 60332.377800595 2024-01-23T09:04:01.971414+00:00 19999999.999000009149 29000000.022000070661 35619860.036000013351 4179790.840000032913 60332.377812347 2024-01-23T09:04:02.986802+00:00 20000000.000000000000 28999999.995000001043 35621899.255999922752 4179914.080000042915 60332.377823738 2024-01-23T09:04:03.970947+00:00 20000000.000999990851 29000000.008000019938 35621264.065999977291 4181783.028999925125 60332.377835490 2024-01-23T09:04:04.986335+00:00 20000000.000000000000 28999999.979999899864 35624209.610000006855 4180849.973000050057 60332.377846881 2024-01-23T09:04:05.970481+00:00 20000000.000000000000 28999999.995999999344 35625172.667000062764 4179513.972999929916 60332.377858633 2024-01-23T09:04:06.985869+00:00 20000000.000999990851 28999999.993999999017 35626452.465000033379 4182093.059000014793 60332.377870023 2024-01-23T09:04:07.970014+00:00 19999999.999000009149 29000000.028000000864 35625414.214999906719 4184721.939000010025 60332.377881776 2024-01-23T09:04:08.985402+00:00 20000000.000000000000 28999999.998000010848 35624596.121000051498 4182847.085999966133 60332.377893347 2024-01-23T09:04:09.985169+00:00 19999999.999000009149 29000000.005999978632 35625384.118000030518 4188591.950000048149 60332.377904918 2024-01-23T09:04:10.984936+00:00 20000000.000000000000 28999999.988000009209 35624928.995999932289 4181091.993999958038 60332.377916490 2024-01-23T09:04:11.984702+00:00 20000000.000000000000 28999999.990000009537 35625080.291000001132 4186013.103000044823 60332.377928061 2024-01-23T09:04:12.984470+00:00 20000000.000000000000 29000000.030000001192 35624950.369999997318 4183093.870000004768 60332.377939632 2024-01-23T09:04:13.984237+00:00 20000000.000000000000 28999999.956000000238 35627298.834000006318 4186338.067999958992 60332.377951204 2024-01-23T09:04:14.984003+00:00 20000000.003000020981 29000000.028999980539 35631430.656000003219 4181611.013000010978 60332.377962775 2024-01-23T09:04:15.983770+00:00 19999999.996999979019 28999999.993000030518 35630677.909999996424 4181049.886999965180 60332.377974346 2024-01-23T09:04:16.983536+00:00 20000000.003999948502 29000000.032999988645 35627943.180999986827 4182565.136000037193 60332.377985918 2024-01-23T09:04:17.983303+00:00 19999999.996000051498 28999999.973999980837 35627839.061000019312 4178004.935999989975 60332.377997489 2024-01-23T09:04:18.983070+00:00 19999999.998999949545 29000000.014999989420 35628953.173999972641 4179684.962000011932 60332.378009060 2024-01-23T09:04:19.982837+00:00 20000000.001999970526 28999999.974000040442 35629130.645000040531 4186205.029999970924 60332.378020632 2024-01-23T09:04:20.982604+00:00 19999999.998000029474 29000000.010999981314 35628156.240999996662 4183924.017000079155 60332.378032203 2024-01-23T09:04:21.982371+00:00 20000000.001999970526 29000000.011000040919 35629920.113999962807 4185691.027999997139 60332.378043775 2024-01-23T09:04:22.982137+00:00 20000000.000000000000 28999999.981000009924 35629905.875000000000 4184448.000999927986 60332.378055346 2024-01-23T09:04:23.981903+00:00 19999999.999000068754 29000000.000999931246 35629495.143999986351 4182993.940999985207 60332.378066917 2024-01-23T09:04:24.981671+00:00 20000000.003999948502 29000000.002000089735 35629480.698000006378 4186965.084000111092 60332.378078489 2024-01-23T09:04:25.981438+00:00 19999999.998000029474 28999999.993999961764 35624262.777999997139 4180936.877999901772 60332.378090060 2024-01-23T09:04:26.981204+00:00 19999999.996999979019 29000000.001999970526 35628343.537999987602 4181826.062000035774 60332.378101632 2024-01-23T09:04:27.980970+00:00 20000000.001000050455 28999999.991000059992 35628940.213000059128 4179431.983999968041 60332.378113022 2024-01-23T09:04:28.965117+00:00 20000000.000999931246 29000000.008999940008 35631822.577999949455 4182747.994000076782 60332.378124774 2024-01-23T09:04:29.980504+00:00 19999999.999000068754 28999999.991000059992 35633966.042000062764 4178949.885999917984 60332.378136165 2024-01-23T09:04:30.964650+00:00 20000000.000999931246 28999999.998999949545 35639873.692999958992 4181112.150000094902 60332.378147917 2024-01-23T09:04:31.980038+00:00 20000000.000000000000 29000000.013000011444 35638435.449000000954 4181154.987999916077 60332.378159489 2024-01-23T09:04:32.979804+00:00 20000000.000000000000 29000000.018000010401 35639330.679000020027 4182189.947000027169 60332.378171060 2024-01-23T09:04:33.979571+00:00 20000000.001000050455 28999999.985999941826 35639229.337999939919 4178461.049999951851 60332.378182631 2024-01-23T09:04:34.979339+00:00 19999999.996000051498 28999999.970000028610 35640805.632000088692 4179461.938000082970 60332.378194203 2024-01-23T09:04:35.979105+00:00 20000000.000999931246 29000000.014000058174 35635838.409999966621 4179162.069000006188 60332.378205774 2024-01-23T09:04:36.978871+00:00 20000000.001999970526 29000000.014999989420 35638181.738999962807 4180258.059000014793 60332.378217345 2024-01-23T09:04:37.978639+00:00 20000000.000000000000 28999999.996999979019 35639636.616999976337 4181980.847999929916 60332.378228917 2024-01-23T09:04:38.978405+00:00 19999999.999000068754 29000000.000000000000 35638344.830000042915 4184724.133000016212 60332.378240488 2024-01-23T09:04:39.978172+00:00 20000000.000999931246 28999999.998000029474 35636928.050999999046 4187595.958999990951 60332.378252059 2024-01-23T09:04:40.977938+00:00 20000000.000000000000 29000000.008000019938 35639291.980000019073 4180671.970000029076 60332.378263631 2024-01-23T09:04:41.977705+00:00 19999999.997999999672 28999999.977000001818 35632960.417000003159 4185817.978999971878 60332.378275202 2024-01-23T09:04:42.977472+00:00 20000000.001000009477 28999999.995999999344 35631773.792999997735 4184445.024000049103 60332.378286773 2024-01-23T09:04:43.977239+00:00 20000000.000999990851 29000000.022999990731 35634157.730999991298 4183049.955999969970 60332.378298345 2024-01-23T09:04:44.977005+00:00 20000000.000000000000 28999999.999000009149 35632498.107000008225 4178977.011999965180 60332.378309916 2024-01-23T09:04:45.976773+00:00 20000000.000000011176 28999999.994999989867 35631273.889999993145 4181172.978999971878 60332.378321487 2024-01-23T09:04:46.976539+00:00 19999999.997999999672 28999999.988000009209 35630024.193000018597 4182941.058000088204 60332.378333059 2024-01-23T09:04:47.976306+00:00 20000000.002999991179 29000000.000999990851 35631336.130000002682 4178793.100000023842 60332.378344630 2024-01-23T09:04:48.976072+00:00 19999999.999000009149 29000000.020000010729 35632380.362999983132 4177263.851999998093 60332.378356202 2024-01-23T09:04:49.975839+00:00 20000000.000000000000 29000000.013000011444 35632768.457000017166 4184001.027999997139 60332.378367773 2024-01-23T09:04:50.975606+00:00 19999999.998999979347 28999999.976000010967 35632713.440999977291 4178999.989999889862 60332.378379344 2024-01-23T09:04:51.975372+00:00 20000000.000000000000 28999999.991999980062 35633784.753000020981 4181963.102000116836 60332.378390916 2024-01-23T09:04:52.975139+00:00 20000000.000000029802 29000000.018000010401 35636074.065999977291 4188010.957999945153 60332.378402487 2024-01-23T09:04:53.974907+00:00 20000000.000000000000 28999999.992999970913 35636051.336000032723 4182097.942999958992 60332.378414059 2024-01-23T09:04:54.974672+00:00 20000000.000999990851 28999999.999000009149 35639081.722999989986 4182279.088999987114 60332.378425811 2024-01-23T09:04:55.990060+00:00 19999999.999000009149 28999999.999000009149 35640266.595999963582 4178849.919000030030 60332.378437201 2024-01-23T09:04:56.974207+00:00 20000000.000000000000 29000000.005999978632 35639107.047000050545 4180370.004000068177 60332.378448954 2024-01-23T09:04:57.989595+00:00 20000000.003999948502 29000000.004000011832 35638382.375000000000 4180438.047999978065 60332.378460344 2024-01-23T09:04:58.973740+00:00 19999999.995000001043 29000000.027000010014 35638038.011000037193 4184259.934000014793 60332.378472096 2024-01-23T09:04:59.989128+00:00 20000000.001000050455 28999999.966000020504 35642388.301999926567 4182603.138000010978 60332.378483487 2024-01-23T09:05:00.973273+00:00 20000000.000999990851 29000000.003999948502 35643527.452000021935 4181015.827999948990 60332.378495239 2024-01-23T09:05:01.988661+00:00 19999999.999000009149 29000000.000000000000 35638225.542999982834 4179128.080000042915 60332.378506630 2024-01-23T09:05:02.972807+00:00 20000000.001999970526 28999999.981000069529 35634536.748000033200 4183770.990000010002 60332.378518382 2024-01-23T09:05:03.988195+00:00 19999999.996999979019 29000000.030999898911 35629190.970999963582 4178193.105999947060 60332.378529773 2024-01-23T09:05:04.972340+00:00 20000000.003000020981 28999999.986000061035 35622957.770000100136 4180215.899000049103 60332.378541525 2024-01-23T09:05:05.987729+00:00 19999999.998000029474 29000000.000000000000 35620963.809999942780 4179018.008999944199 60332.378552915 2024-01-23T09:05:06.971874+00:00 20000000.000999931246 29000000.013000011444 35618414.281999953091 4181559.978999971878 60332.378564667 2024-01-23T09:05:07.987262+00:00 19999999.998000029474 28999999.978999968618 35618010.420000076294 4176952.906000018120 60332.378576058 2024-01-23T09:05:08.971407+00:00 20000000.001000050455 29000000.004000071436 35619689.986999988556 4179150.136000037193 60332.378587810 2024-01-23T09:05:09.986796+00:00 20000000.001999970526 29000000.002999901772 35621281.648000001907 4177081.983999968041 60332.378599201 2024-01-23T09:05:10.970941+00:00 20000000.001000050455 29000000.011000040919 35625074.264999993145 4181524.075000048149 60332.378610953 2024-01-23T09:05:11.986329+00:00 19999999.997999910265 28999999.993000030518 35626829.770000003278 4181370.988999962807 60332.378622343 2024-01-23T09:05:12.970475+00:00 19999999.999000068754 29000000.010999921709 35632627.791000001132 4181135.870000004768 60332.378634096 2024-01-23T09:05:13.985863+00:00 20000000.001999970526 28999999.984000090510 35634901.619000002742 4181052.133999944199 60332.378645486 2024-01-23T09:05:14.970008+00:00 20000000.001000050455 29000000.008000019938 35638904.600999981165 4180088.001000047196 60332.378657239 2024-01-23T09:05:15.985396+00:00 19999999.995999928564 28999999.987999919802 35640893.500000000000 4180601.909000039101 60332.378668810 2024-01-23T09:05:16.985162+00:00 20000000.001999970526 29000000.014000058174 35641861.004000008106 4183736.987999916077 60332.378680381 2024-01-23T09:05:17.984929+00:00 20000000.002000089735 29000000.000999931246 35638750.781000018120 4182154.061000109185 60332.378691953 2024-01-23T09:05:18.984696+00:00 19999999.998999949545 29000000.004000071436 35636553.471999973059 4184770.936999917030 60332.378703524 2024-01-23T09:05:19.984463+00:00 20000000.001000050455 28999999.989000000060 35628978.470000028610 4180059.098000050057 60332.378715095 2024-01-23T09:05:20.984229+00:00 19999999.997999910265 28999999.992999989539 35624731.069000013173 4179137.832000017166 60332.378726667 2024-01-23T09:05:21.983997+00:00 20000000.002000089735 29000000.002000000328 35625930.668999969959 4176897.056999921799 60332.378738238 2024-01-23T09:05:22.983763+00:00 19999999.997999910265 28999999.982999999076 35621002.486999988556 4177803.103000044823 60332.378749809 2024-01-23T09:05:23.983529+00:00 20000000.001000050455 29000000.017000019550 35620482.795000016689 4179090.884999989998 60332.378761381 2024-01-23T09:05:24.983297+00:00 19999999.998000029474 28999999.998999979347 35622573.310000002384 4181051.955000042915 60332.378772952 2024-01-23T09:05:25.983063+00:00 20000000.000999931246 29000000.002999991179 35621273.749000012875 4183277.207000017166 60332.378784523 2024-01-23T09:05:26.982830+00:00 20000000.000000000000 28999999.996000021696 35625079.041999943554 4180658.931999921799 60332.378796095 2024-01-23T09:05:27.982597+00:00 20000000.002000089735 29000000.010999981314 35623346.432000041008 4179668.932999968994 60332.378807666 2024-01-23T09:05:28.982364+00:00 19999999.998999949545 29000000.000999990851 35628203.753000020981 4180659.073000072967 60332.378819237 2024-01-23T09:05:29.982130+00:00 19999999.998999949545 28999999.980000019073 35625735.378000020981 4182727.039999961853 60332.378830809 2024-01-23T09:05:30.981897+00:00 19999999.999000068754 29000000.000999990851 35619815.980000019073 4176415.891999959946 60332.378842380 2024-01-23T09:05:31.981663+00:00 20000000.003000020981 29000000.032999988645 35626753.184999942780 4178929.004000068177 60332.378853952 2024-01-23T09:05:32.981431+00:00 19999999.998999949545 28999999.961000028998 35622245.669000029564 4181699.023000001907 60332.378865343 2024-01-23T09:05:33.965576+00:00 19999999.997000001371 28999999.999000009149 35623024.552999973297 4181671.120000004768 60332.378877094 2024-01-23T09:05:34.980964+00:00 20000000.000000000000 29000000.006999969482 35621214.861999988556 4183206.893999999855 60332.378888485 2024-01-23T09:05:35.965109+00:00 20000000.000999998301 29000000.004999998957 35619695.744000077248 4182425.925999999978 60332.378900237 2024-01-23T09:05:36.980498+00:00 20000000.000000011176 29000000.010000050068 35621622.985999941826 4182177.787000000011 60332.378911628 2024-01-23T09:05:37.964642+00:00 20000000.000000000000 29000000.003999948502 35622810.246999979019 4182054.322999998927 60332.378923380 2024-01-23T09:05:38.980030+00:00 20000000.002999991179 28999999.993000030518 35626710.654999971390 4181886.992000001948 60332.378934951 2024-01-23T09:05:39.979798+00:00 19999999.998000010848 28999999.983000040054 35628962.313000082970 4179740.902999997139 60332.378946523 2024-01-23T09:05:40.979565+00:00 20000000.000999990851 29000000.004999998957 35634788.069000013173 4177436.046000000089 60332.378958094 2024-01-23T09:05:41.979331+00:00 19999999.997999999672 29000000.020999908447 35635662.434000000358 4186113.978000003844 60332.378969666 2024-01-23T09:05:42.979098+00:00 20000000.001000020653 28999999.998000029474 35635593.556999996305 4182095.075999998022 60332.378981237 2024-01-23T09:05:43.978865+00:00 20000000.000000000000 28999999.996999979019 35637313.139999993145 4177533.903999999166 60332.378992808 2024-01-23T09:05:44.978632+00:00 19999999.998999979347 29000000.008000019938 35638327.777000010014 4183540.990000002086 60332.379004380 2024-01-23T09:05:45.978398+00:00 20000000.000000000000 28999999.970000028610 35639602.446000009775 4181393.071999996901 60332.379015951 2024-01-23T09:05:46.978165+00:00 20000000.000000029802 29000000.029999971390 35637363.229999989271 4181721.931000002194 60332.379027522 2024-01-23T09:05:47.977931+00:00 20000000.000000000000 29000000.000000000000 35641184.734999977052 4181403.028999999166 60332.379039094 2024-01-23T09:05:48.977699+00:00 20000000.002999961376 29000000.008000019938 35642379.267000019550 4183890.965999998152 60332.379050665 2024-01-23T09:05:49.977465+00:00 19999999.995999988168 28999999.986999988556 35643718.792999982834 4179056.050000004005 60332.379062236 2024-01-23T09:05:50.977232+00:00 20000000.001000050455 28999999.988000039011 35640253.864000022411 4184712.158999993932 60332.379073808 2024-01-23T09:05:51.976998+00:00 19999999.998999949545 29000000.021000031382 35639678.518000006676 4182712.782000004780 60332.379085379 2024-01-23T09:05:52.976766+00:00 20000000.001000050455 28999999.977999929339 35636539.408999979496 4185837.047999992967 60332.379096950 2024-01-23T09:05:53.976532+00:00 19999999.998999949545 29000000.006000038236 35637904.337999999523 4179629.108000009786 60332.379108522 2024-01-23T09:05:54.976298+00:00 20000000.003000020981 29000000.006000038236 35637075.815999977291 4182570.079999998212 60332.379120093 2024-01-23T09:05:55.976065+00:00 20000000.000000000000 29000000.000000000000 35635299.349999956787 4181391.773000001907 60332.379131665 2024-01-23T09:05:56.975833+00:00 19999999.999000009149 28999999.989000000060 35629277.854000091553 4176780.097999989986 60332.379143236 2024-01-23T09:05:57.975599+00:00 20000000.000000000000 29000000.004999998957 35628999.384999990463 4179108.949000000954 60332.379154807 2024-01-23T09:05:58.975366+00:00 20000000.000999990851 29000000.023999989033 35625100.572000026703 4177287.981000006199 60332.379166379 2024-01-23T09:05:59.975133+00:00 20000000.000000000000 28999999.986000001431 35623273.295999996364 4182885.951000005007 60332.379177950 2024-01-23T09:06:00.974899+00:00 20000000.000000000000 28999999.987000018358 35620766.664999961853 4183783.109999998938 60332.379189522 2024-01-23T09:06:01.974666+00:00 20000000.000000000000 29000000.028999980539 35620645.934999942780 4175582.896999999881 60332.379201274 2024-01-23T09:06:02.990054+00:00 20000000.000000000000 28999999.985000010580 35619235.417000062764 4182510.054999991786 60332.379212664 2024-01-23T09:06:03.974200+00:00 20000000.000000000000 28999999.970999989659 35620906.090000033379 4183910.098000004888 60332.379224417 2024-01-23T09:06:04.989588+00:00 19999999.998999949545 29000000.044000029564 35619829.409999966621 4179029.019999995828 60332.379235807 2024-01-23T09:06:05.973734+00:00 20000000.001000050455 28999999.969999969006 35621513.118000030518 4182373.923999994993 60332.379247559 2024-01-23T09:06:06.989121+00:00 20000000.001000050455 29000000.013000011444 35620786.217000007629 4179800.016000003088 60332.379258950 2024-01-23T09:06:07.973267+00:00 19999999.997999910265 29000000.000999990851 35624800.061999917030 4177249.902000010014 60332.379270702 2024-01-23T09:06:08.988654+00:00 19999999.999000068754 29000000.004000011832 35624141.215000033379 4179189.136000006925 60332.379282093 2024-01-23T09:06:09.972801+00:00 19999999.998000029474 28999999.990000009537 35623741.893999926746 4179956.060999989975 60332.379293845 2024-01-23T09:06:10.988188+00:00 20000000.002999901772 29000000.005999978632 35628741.895000100136 4182987.824000000954 60332.379305235 2024-01-23T09:06:11.972334+00:00 19999999.999000068754 28999999.977999988943 35632425.687999993563 4177874.087999999989 60332.379316987 2024-01-23T09:06:12.987722+00:00 20000000.000999931246 29000000.004999998957 35635264.583999998868 4175368.995000004768 60332.379328378 2024-01-23T09:06:13.971867+00:00 19999999.999000068754 29000000.024000048637 35639324.064999997616 4177365.016000003088 60332.379340130 2024-01-23T09:06:14.987255+00:00 20000000.000999931246 28999999.987999979407 35635728.811000019312 4179013.947999984026 60332.379351521 2024-01-23T09:06:15.971401+00:00 19999999.999000068754 28999999.996999979019 35639570.026999980211 4180493.976999998093 60332.379363273 2024-01-23T09:06:16.986789+00:00 20000000.000999931246 29000000.009000059217 35643149.119999997318 4180016.960999995004 60332.379374663 2024-01-23T09:06:17.970935+00:00 20000000.000000000000 28999999.977000001818 35636428.854000002146 4182712.013000010978 60332.379386416 2024-01-23T09:06:18.986322+00:00 19999999.999000068754 29000000.029999971390 35636559.585000008345 4178835.048000007868 60332.379397806 2024-01-23T09:06:19.970468+00:00 19999999.998999949545 28999999.988999959081 35634885.514999993145 4176525.076999992132 60332.379409559 2024-01-23T09:06:20.985855+00:00 20000000.001999970526 28999999.976000070572 35636948.481000013649 4183385.937000005972 60332.379420949 2024-01-23T09:06:21.970001+00:00 20000000.001000050455 29000000.007999900728 35640065.625000000000 4180992.907999991905 60332.379432702 2024-01-23T09:06:22.985389+00:00 19999999.996999979019 29000000.019000049680 35640526.763000011444 4179923.050999999046 60332.379444092 2024-01-23T09:06:23.969535+00:00 20000000.004000071436 28999999.990000009537 35640076.565999977291 4178884.981999992859 60332.379455844 2024-01-23T09:06:24.984923+00:00 20000000.000999931246 28999999.998999949545 35639452.250999987125 4178760.099999994040 60332.379467416 2024-01-23T09:06:25.984689+00:00 19999999.996999979019 28999999.991999980062 35640398.340999960899 4179293.089000015985 60332.379478987 2024-01-23T09:06:26.984457+00:00 20000000.000000000000 29000000.030000090599 35642068.513000011444 4181656.805000007153 60332.379490558 2024-01-23T09:06:27.984223+00:00 20000000.000999998301 28999999.977999929339 35639370.536000013351 4178720.044000000227 60332.379502130 2024-01-23T09:06:28.983990+00:00 19999999.997999999672 29000000.012000080198 35636924.634999990463 4181930.049999982119 60332.379513701 2024-01-23T09:06:29.983756+00:00 20000000.000999990851 28999999.983999971300 35636757.786000013351 4179975.092000008095 60332.379525272 2024-01-23T09:06:30.983523+00:00 20000000.000000000000 28999999.998999949545 35635582.856999993324 4176642.895000011194 60332.379536844 2024-01-23T09:06:31.983290+00:00 20000000.000999998301 28999999.994000080973 35637645.223999977112 4181459.926999986172 60332.379548415 2024-01-23T09:06:32.983057+00:00 20000000.000000000000 29000000.014999989420 35640105.029000036418 4177822.131000012159 60332.379559986 2024-01-23T09:06:33.982823+00:00 19999999.997999999672 29000000.017999999225 35642847.980000019073 4177525.945999979973 60332.379571377 2024-01-23T09:06:34.966968+00:00 20000000.003000020981 29000000.010999988765 35637145.925999999046 4179720.922000021208 60332.379583129 2024-01-23T09:06:35.982357+00:00 19999999.998999979347 28999999.971000000834 35640947.615999937057 4178809.039000004996 60332.379594520 2024-01-23T09:06:36.966503+00:00 20000000.000000000000 28999999.984999999404 35636680.561000108719 4176543.990999997128 60332.379606272 2024-01-23T09:06:37.981891+00:00 19999999.999000009149 29000000.007000010461 35636878.780999898911 4179672.037000000011 60332.379617662 2024-01-23T09:06:38.966036+00:00 20000000.000999990851 29000000.006999999285 35640328.329000003636 4182543.934000014793 60332.379629415 2024-01-23T09:06:39.981424+00:00 19999999.997999999672 29000000.009999990463 35638113.981000073254 4178732.089999973774 60332.379640805 2024-01-23T09:06:40.965569+00:00 20000000.001000020653 28999999.993000000715 35640920.261999957263 4177605.910000026226 60332.379652557 2024-01-23T09:06:41.980957+00:00 19999999.999000009149 28999999.980000019073 35640959.019000053406 4179083.065999985207 60332.379663948 2024-01-23T09:06:42.965103+00:00 19999999.998999949545 29000000.002999961376 35639604.976000003517 4186252.920000017155 60332.379675700 2024-01-23T09:06:43.980491+00:00 20000000.001000050455 29000000.009999990463 35639220.854999996722 4182460.095999956131 60332.379687090 2024-01-23T09:06:44.964636+00:00 20000000.000000000000 29000000.014000058174 35639492.069999992847 4181147.947000027169 60332.379698843 2024-01-23T09:06:45.980024+00:00 20000000.000999990851 28999999.991000000387 35640201.620999991894 4181920.105000019073 60332.379710233 2024-01-23T09:06:46.964169+00:00 19999999.997999969870 28999999.991999980062 35637913.986000001431 4181256.963999987114 60332.379721986 2024-01-23T09:06:47.979558+00:00 20000000.003000020981 29000000.008999999613 35636509.403000026941 4174096.931999980938 60332.379733557 2024-01-23T09:06:48.979324+00:00 19999999.999000009149 28999999.996999979019 35638435.549999982119 4177943.000000000000 60332.379745129 2024-01-23T09:06:49.979091+00:00 19999999.997999969870 28999999.995000001043 35635394.824999988079 4176345.972999989986 60332.379756700 2024-01-23T09:06:50.978858+00:00 20000000.002000030130 28999999.998000029474 35638881.333999991417 4180785.062000035774 60332.379768271 2024-01-23T09:06:51.978625+00:00 19999999.997999969870 29000000.013999998569 35638902.526000022888 4180068.952999948990 60332.379779843 2024-01-23T09:06:52.978392+00:00 20000000.003000020981 28999999.977999929339 35638929.374000012875 4181040.076000034809 60332.379791414 2024-01-23T09:06:53.978158+00:00 19999999.998000029474 28999999.988000039011 35639318.764999993145 4180605.893000007141 60332.379802985 2024-01-23T09:06:54.977924+00:00 20000000.000000000000 29000000.019999980927 35639697.189000010490 4179182.090999960899 60332.379814557 2024-01-23T09:06:55.977692+00:00 20000000.000000000000 29000000.003000020981 35642187.522000007331 4174898.842000008095 60332.379826128 2024-01-23T09:06:56.977459+00:00 19999999.998000029474 28999999.983000040054 35641829.479000031948 4177684.138000010978 60332.379837699 2024-01-23T09:06:57.977225+00:00 20000000.002999901772 29000000.023999929428 35638732.708999991417 4177739.845000029076 60332.379849271 2024-01-23T09:06:58.976992+00:00 20000000.002000089735 29000000.015000101179 35638702.157999992371 4178598.228999971878 60332.379860842 2024-01-23T09:06:59.976758+00:00 19999999.997999910265 28999999.990999940783 35637897.926999926567 4175897.873000026215 60332.379872413 2024-01-23T09:07:00.976526+00:00 19999999.998000029474 28999999.981999989599 35642670.807000041008 4177917.111999989022 60332.379883985 2024-01-23T09:07:01.976292+00:00 20000000.001000050455 29000000.016999959946 35641134.684999942780 4180568.900999962818 60332.379895556 2024-01-23T09:07:02.976059+00:00 20000000.001999970526 28999999.998000029474 35630924.243000030518 4182141.012000023853 60332.379907127 2024-01-23T09:07:03.975827+00:00 19999999.998000029474 28999999.994000080973 35627759.705999970436 4178872.004999995232 60332.379918699 2024-01-23T09:07:04.975592+00:00 20000000.000999931246 29000000.016999959946 35623878.030000090599 4181939.937000035774 60332.379930270 2024-01-23T09:07:05.975360+00:00 19999999.999000068754 28999999.990999940783 35621272.284999966621 4180999.003999948967 60332.379941842 2024-01-23T09:07:06.975126+00:00 20000000.000000000000 28999999.989000078291 35619417.597000002861 4182490.999000012875 60332.379953413 2024-01-23T09:07:07.974893+00:00 20000000.000000000000 28999999.998999949545 35619759.777999997139 4179378.060000001919 60332.379964984 2024-01-23T09:07:08.974659+00:00 20000000.003000020981 28999999.999000068754 35619518.225000016391 4178113.995999991894 60332.379976736 2024-01-23T09:07:09.990048+00:00 19999999.997999910265 29000000.002999901772 35621369.954999923706 4181556.053000032902 60332.379988127 2024-01-23T09:07:10.974193+00:00 19999999.998000029474 28999999.993000000715 35624524.873000033200 4179324.949000000954 60332.379999879 2024-01-23T09:07:11.989581+00:00 20000000.001000050455 28999999.997999999672 35630875.555999986827 4184061.916000009049 60332.380011270 2024-01-23T09:07:12.973727+00:00 19999999.998999949545 28999999.997999999672 35638169.288000002503 4179490.034999967087 60332.380023022 2024-01-23T09:07:13.989114+00:00 20000000.003000020981 29000000.010000009090 35640968.563000001013 4177664.990000010002 60332.380034413 2024-01-23T09:07:14.973260+00:00 19999999.998999949545 29000000.009999990463 35637667.577999986708 4178233.004999995232 60332.380046165 2024-01-23T09:07:15.988650+00:00 20000000.001000050455 29000000.001000020653 35638994.505000002682 4181319.986999989022 60332.380057556 2024-01-23T09:07:16.972793+00:00 19999999.996999979019 28999999.993999991566 35637657.149000018835 4180898.011000037193 60332.380069308 2024-01-23T09:07:17.988182+00:00 20000000.003000020981 28999999.979999989271 35632967.682999998331 4180775.121999979019 60332.380080698 2024-01-23T09:07:18.972327+00:00 19999999.998000029474 29000000.022999998182 35628978.509999990463 4179014.855000019073 60332.380092450 2024-01-23T09:07:19.987715+00:00 20000000.000000000000 28999999.991999980062 35627384.559000022709 4179752.023999989033 60332.380103841 2024-01-23T09:07:20.971860+00:00 20000000.000999931246 29000000.004000011832 35621037.565999977291 4182207.224999963772 60332.380115593 2024-01-23T09:07:21.987249+00:00 20000000.000999998301 29000000.012000020593 35617776.147000007331 4180053.806000053883 60332.380126984 2024-01-23T09:07:22.971393+00:00 19999999.999000001699 28999999.977999988943 35619313.622999973595 4178680.968999981880 60332.380138736 2024-01-23T09:07:23.986782+00:00 19999999.997999999672 29000000.004000011832 35617045.034000039101 4182553.038999975193 60332.380150126 2024-01-23T09:07:24.970928+00:00 20000000.000000000000 29000000.028000000864 35620415.939000010490 4181129.004000008106 60332.380161879 2024-01-23T09:07:25.986317+00:00 20000000.001999989152 28999999.984000030905 35619649.792000003159 4179223.047999978065 60332.380173269 2024-01-23T09:07:26.970461+00:00 19999999.998000010848 28999999.982999980450 35620362.076999962330 4181681.964000045788 60332.380185022 2024-01-23T09:07:27.985850+00:00 20000000.002999991179 29000000.012000020593 35615986.074000000954 4178741.030999958981 60332.380196412 2024-01-23T09:07:28.969995+00:00 19999999.999000009149 28999999.987999919802 35618642.911000013351 4180862.902999997139 60332.380208164 2024-01-23T09:07:29.985383+00:00 19999999.996999979019 28999999.995000001043 35617705.575999982655 4178706.189999998081 60332.380219555 2024-01-23T09:07:30.969528+00:00 20000000.001000020653 29000000.000000000000 35615000.045000076294 4181724.893000007141 60332.380231307 2024-01-23T09:07:31.984916+00:00 20000000.002000000328 29000000.031000021845 35620729.719999909401 4176768.962999999989 60332.380242878 2024-01-23T09:07:32.984683+00:00 19999999.997999999672 28999999.977000001818 35621649.738000042737 4175183.105000019073 60332.380254450 2024-01-23T09:07:33.984450+00:00 20000000.002999991179 29000000.014999989420 35620656.151999950409 4181132.912999988068 60332.380266021 2024-01-23T09:07:34.984216+00:00 20000000.000000000000 28999999.988000039011 35621922.986000061035 4180332.059000014793 60332.380277593 2024-01-23T09:07:35.983984+00:00 19999999.999000009149 28999999.985000010580 35621963.417999982834 4179798.990999997128 60332.380289164 2024-01-23T09:07:36.983750+00:00 20000000.000999990851 29000000.046000000089 35628836.927000053227 4179091.935000001919 60332.380300735 2024-01-23T09:07:37.983517+00:00 20000000.000999990851 28999999.952000018209 35628570.556999921799 4173658.081000030041 60332.380312307 2024-01-23T09:07:38.983283+00:00 19999999.999000009149 29000000.021999958903 35633479.361999988556 4179583.957999945153 60332.380323697 2024-01-23T09:07:39.967428+00:00 19999999.998000029474 28999999.991000059992 35636860.966000080109 4186350.031000018120 60332.380335449 2024-01-23T09:07:40.982817+00:00 20000000.001999970526 29000000.005999919027 35640346.480999946594 4179606.920000017155 60332.380346840 2024-01-23T09:07:41.966962+00:00 20000000.000000000000 28999999.994000080973 35640995.463000059128 4177223.051999986172 60332.380358592 2024-01-23T09:07:42.982353+00:00 20000000.000000000000 29000000.005999919027 35636944.515000000596 4176070.990000010002 60332.380369983 2024-01-23T09:07:43.966496+00:00 20000000.000000000000 29000000.002000089735 35640186.211999997497 4179038.019999980927 60332.380381735 2024-01-23T09:07:44.981884+00:00 19999999.999000009149 29000000.001999970526 35639348.967999987304 4179599.981000065804 60332.380393125 2024-01-23T09:07:45.966029+00:00 20000000.000000000000 28999999.993000030518 35637779.508000023663 4180469.011999965180 60332.380404877 2024-01-23T09:07:46.981417+00:00 20000000.000000000000 29000000.008999940008 35635304.761999987066 4185245.000000000000 60332.380416268 2024-01-23T09:07:47.965562+00:00 19999999.999999940395 29000000.010000001639 35636258.851999998093 4178995.121999979019 60332.380428020 2024-01-23T09:07:48.980951+00:00 20000000.001000050455 28999999.977000009269 35636094.256999969482 4179184.924999951851 60332.380439411 2024-01-23T09:07:49.965096+00:00 19999999.998000029474 29000000.001999989152 35635327.142000019550 4180023.007000089157 60332.380451163 2024-01-23T09:07:50.980484+00:00 20000000.000000000000 28999999.993000000715 35637003.842000007629 4172777.954999924172 60332.380462553 2024-01-23T09:07:51.964629+00:00 20000000.000999931246 29000000.032000008970 35638832.986999988556 4183712.945000051986 60332.380474306 2024-01-23T09:07:52.980017+00:00 19999999.999000068754 28999999.979999989271 35636323.868000030518 4179676.980000019073 60332.380485696 2024-01-23T09:07:53.964165+00:00 20000000.000000000000 29000000.008999999613 35639538.521999962628 4182498.029999970924 60332.380497449 2024-01-23T09:07:54.979551+00:00 20000000.000999931246 29000000.003000020981 35635905.534000039101 4180475.981999992859 60332.380509020 2024-01-23T09:07:55.979318+00:00 20000000.000000000000 29000000.004999969155 35635115.085999973118 4178358.998000026215 60332.380520592 2024-01-23T09:07:56.979085+00:00 19999999.997000098228 28999999.993000030518 35638165.501000046730 4178944.952999948990 60332.380532163 2024-01-23T09:07:57.978851+00:00 20000000.002999901772 28999999.995999988168 35635531.315999977291 4182084.126000047196 60332.380543734 2024-01-23T09:07:58.978618+00:00 20000000.000000000000 29000000.008999999613 35637559.802999973297 4178353.907999991905 60332.380555306 2024-01-23T09:07:59.978386+00:00 20000000.001000050455 28999999.971999999136 35636072.598999977112 4176644.008999944199 60332.380566877 2024-01-23T09:08:00.978151+00:00 19999999.998000029474 29000000.009999990463 35635974.019999980927 4180794.149000049103 60332.380578448 2024-01-23T09:08:01.977918+00:00 19999999.998000029474 29000000.000999990851 35637385.172000050545 4181594.807999968994 60332.380590020 2024-01-23T09:08:02.977686+00:00 20000000.003999948502 29000000.007000029087 35639761.970000028610 4180593.023000001907 60332.380601591 2024-01-23T09:08:03.977452+00:00 19999999.996999979019 29000000.009999990463 35636004.005999922752 4176623.032999991905 60332.380613162 2024-01-23T09:08:04.977219+00:00 20000000.001000050455 28999999.981000009924 35635951.890000097454 4181406.948000072967 60332.380624734 2024-01-23T09:08:05.976985+00:00 20000000.003999948502 29000000.000000000000 35632115.102999933064 4181212.054999948014 60332.380636305 2024-01-23T09:08:06.976752+00:00 19999999.996999979019 29000000.001000050455 35626196.981999993324 4182783.072000027169 60332.380647876 2024-01-23T09:08:07.976519+00:00 19999999.998000029474 29000000.005999919027 35622873.175999999046 4180640.957999945153 60332.380659448 2024-01-23T09:08:08.976285+00:00 20000000.001000050455 28999999.981000069529 35623070.210000038147 4177078.935999989975 60332.380671019 2024-01-23T09:08:09.976052+00:00 20000000.000999931246 29000000.001999970526 35622896.856999993324 4182103.078999996185 60332.380682590 2024-01-23T09:08:10.975819+00:00 20000000.001000050455 29000000.003000020981 35623391.146000027657 4180427.987000108231 60332.380694162 2024-01-23T09:08:11.975586+00:00 19999999.998000029474 29000000.023999929428 35621217.208999991417 4179844.956999897957 60332.380705733 2024-01-23T09:08:12.975353+00:00 20000000.000000000000 28999999.978999968618 35621139.393999986351 4175148.034000039101 60332.380717305 2024-01-23T09:08:13.975119+00:00 20000000.001999970526 29000000.000000000000 35620313.696000009775 4181633.065000057220 60332.380728876 2024-01-23T09:08:14.974886+00:00 19999999.997999999672 28999999.991000059992 35620313.229999989271 4174223.900999904145 60332.380740447 2024-01-23T09:08:15.974652+00:00 20000000.000000000000 29000000.029000040144 35627196.540999993682 4176769.007000089157 60332.380752019 2024-01-23T09:08:16.974419+00:00 20000000.000999998301 29000000.000000000000 35632211.242000013590 4181023.034999967087 60332.380763590 2024-01-23T09:08:17.974185+00:00 19999999.999999988824 29000000.004999998957 35637381.731000013649 4180162.014999986161 60332.380775162 2024-01-23T09:08:18.973953+00:00 19999999.999000009149 28999999.995000001043 35639775.185999989510 4183994.983999968041 60332.380786733 2024-01-23T09:08:19.973720+00:00 20000000.000999990851 28999999.977999929339 35640357.809000022709 4179360.976000071038 60332.380798485 2024-01-23T09:08:20.989108+00:00 20000000.000999998301 29000000.027000069618 35638721.579000003636 4179676.011999965180 60332.380809876 2024-01-23T09:08:21.973253+00:00 19999999.999000009149 28999999.975999951363 35633889.730000019073 4179627.055000067223 60332.380821628 2024-01-23T09:08:22.988642+00:00 19999999.997999999672 29000000.006000038236 35629484.910999946296 4177153.960999966133 60332.380833019 2024-01-23T09:08:23.972787+00:00 20000000.000000000000 29000000.001999970526 35627561.775000043213 4179344.958999990951 60332.380844770 2024-01-23T09:08:24.988175+00:00 20000000.002000000328 28999999.995999999344 35623731.930000007153 4175941.935999989975 60332.380856161 2024-01-23T09:08:25.972320+00:00 20000000.000999990851 29000000.011000011116 35624265.470999963582 4183139.164000033867 60332.380867913 2024-01-23T09:08:26.987708+00:00 19999999.997999999672 28999999.989999990910 35622608.448000006378 4179658.958999990951 60332.380879304 2024-01-23T09:08:27.971854+00:00 20000000.002000000328 29000000.018000010401 35624650.636999957263 4182396.968999981880 60332.380891056 2024-01-23T09:08:28.987242+00:00 19999999.998000029474 28999999.971999991685 35621048.312000043690 4182291.009999989998 60332.380902447 2024-01-23T09:08:29.971388+00:00 20000000.001999970526 29000000.022000011057 35626585.899000048637 4182508.059000014793 60332.380914199 2024-01-23T09:08:30.986775+00:00 19999999.999000009149 28999999.991999980062 35622503.104999899864 4181184.944999932777 60332.380925589 2024-01-23T09:08:31.970921+00:00 19999999.999000009149 29000000.013000011444 35623314.624000072479 4177600.991000055801 60332.380937342 2024-01-23T09:08:32.986309+00:00 20000000.000000000000 28999999.985000010580 35626871.641999959946 4177712.072999954224 60332.380948732 2024-01-23T09:08:33.970454+00:00 20000000.001999970526 29000000.022999998182 35621728.055000066757 4179843.881000041962 60332.380960484 2024-01-23T09:08:34.985843+00:00 19999999.999000009149 28999999.978999968618 35623426.944000013173 4179398.032999991905 60332.380971875 2024-01-23T09:08:35.969988+00:00 19999999.999000009149 29000000.027000010014 35620867.764999993145 4177955.072000027169 60332.380983627 2024-01-23T09:08:36.985376+00:00 20000000.000000000000 28999999.971000019461 35620477.223999977112 4180931.894999980927 60332.380995017 2024-01-23T09:08:37.969522+00:00 20000000.000000000000 29000000.018999990076 35621239.677999973297 4183598.065999985207 60332.381006770 2024-01-23T09:08:38.984909+00:00 20000000.000999990851 28999999.969999969006 35618079.189000010490 4183472.991999983788 60332.381018160 2024-01-23T09:08:39.969055+00:00 20000000.000000000000 29000000.007000029087 35616846.220000028610 4182897.953000069130 60332.381029912 2024-01-23T09:08:40.984443+00:00 20000000.002000030130 28999999.997999969870 35618222.732999920845 4184797.050999999046 60332.381041303 2024-01-23T09:08:41.968588+00:00 19999999.997999910265 29000000.001000050455 35617979.316000096500 4178737.150999904145 60332.381053055 2024-01-23T09:08:42.983976+00:00 20000000.000000000000 29000000.023999989033 35615884.225000001490 4184626.798000096809 60332.381064626 2024-01-23T09:08:43.983743+00:00 20000000.001000050455 28999999.980999950320 35620997.501000002027 4185025.072999954224 60332.381076017 2024-01-23T09:08:44.967888+00:00 19999999.998999949545 28999999.980000019073 35619151.634000003338 4180054.958999990951 60332.381087769 2024-01-23T09:08:45.983276+00:00 20000000.000000000000 29000000.022999998182 35617742.668999999762 4182903.011000037193 60332.381099160 2024-01-23T09:08:46.967422+00:00 20000000.000000000000 28999999.991000059992 35619131.053000003099 4182170.975000023842 60332.381110912 2024-01-23T09:08:47.982810+00:00 19999999.999000068754 28999999.995999928564 35622510.444999992847 4181975.143999934196 60332.381122303 2024-01-23T09:08:48.966956+00:00 20000000.000999931246 29000000.013000011444 35624490.796999990940 4184635.723999977112 60332.381134055 2024-01-23T09:08:49.982344+00:00 20000000.000000000000 29000000.008000019938 35625218.667999982834 4185502.180000067223 60332.381145446 2024-01-23T09:08:50.966488+00:00 20000000.001000050455 28999999.986999988556 35622742.541000008583 4183074.908999919891 60332.381157198 2024-01-23T09:08:51.981877+00:00 19999999.998999949545 29000000.019000049680 35625368.677000053227 4185308.960000038147 60332.381168588 2024-01-23T09:08:52.966022+00:00 20000000.003000020981 28999999.986999988556 35622206.080999970436 4180792.057000041008 60332.381180340 2024-01-23T09:08:53.981410+00:00 19999999.996999979019 28999999.998000029474 35624584.412000000477 4183110.143000007141 60332.381191731 2024-01-23T09:08:54.965556+00:00 19999999.999000068754 29000000.001999970526 35629350.503000020981 4183759.858999968041 60332.381203483 2024-01-23T09:08:55.980944+00:00 20000000.000999931246 28999999.998000029474 35632153.917999982834 4184642.021000028122 60332.381214874 2024-01-23T09:08:56.965089+00:00 20000000.000000000000 29000000.013999938965 35632298.412999987602 4184444.070999979973 60332.381226626 2024-01-23T09:08:57.980477+00:00 20000000.001000050455 28999999.986000061035 35636342.700000047684 4184342.942999958992 60332.381238016 2024-01-23T09:08:58.964623+00:00 20000000.000000000000 29000000.003999948502 35636946.616999976337 4184790.963000059128 60332.381249769 2024-01-23T09:08:59.980011+00:00 19999999.998999949545 29000000.004999998957 35637190.607999920845 4180252.967999935150 60332.381261159 2024-01-23T09:09:00.964157+00:00 19999999.997000098228 28999999.988000039011 35638082.836000077426 4179797.000000000000 60332.381272912 2024-01-23T09:09:01.979544+00:00 20000000.002999901772 29000000.010999999940 35638165.101999998093 4179444.014999986161 60332.381284302 2024-01-23T09:09:02.963690+00:00 20000000.001000050455 28999999.991000000387 35637916.516000032425 4180245.989000082016 60332.381296054 2024-01-23T09:09:03.979078+00:00 20000000.001000050455 29000000.002999991179 35637287.214999906719 4178927.101999998093 60332.381307445 2024-01-23T09:09:04.963223+00:00 19999999.996999979019 28999999.989000011235 35637702.795000076294 4184351.954999924172 60332.381319197 2024-01-23T09:09:05.978612+00:00 20000000.000000000000 29000000.006999980658 35636706.773000001907 4181396.002000092994 60332.381330768 2024-01-23T09:09:06.978378+00:00 19999999.998999949545 29000000.013999998569 35642011.186999917030 4179216.031999946106 60332.381342340 2024-01-23T09:09:07.978147+00:00 20000000.001000050455 28999999.967000011355 35638675.082000017166 4185143.097000002861 60332.381353911 2024-01-23T09:09:08.977912+00:00 20000000.000999998301 29000000.025999989361 35632387.291000008583 4178371.871999979019 60332.381365482 2024-01-23T09:09:09.977679+00:00 20000000.000999998301 28999999.993000030518 35633406.708999991417 4180245.968000053894 60332.381377054 2024-01-23T09:09:10.977445+00:00 19999999.997999999672 28999999.987999979407 35625001.800000071526 4182021.087999939919 60332.381388625 2024-01-23T09:09:11.977213+00:00 20000000.002000000328 29000000.027000010014 35622946.851999998093 4184734.940000057220 60332.381400196 2024-01-23T09:09:12.976979+00:00 19999999.999000001699 28999999.981000009924 35620833.395999997854 4178556.899999976158 60332.381411768 2024-01-23T09:09:13.976745+00:00 20000000.000000000000 29000000.000000000000 35614360.990000002086 4181207.136999965180 60332.381423339 2024-01-23T09:09:14.976513+00:00 20000000.000999998301 29000000.022000011057 35616805.931999996305 4183513.041000009049 60332.381434910 2024-01-23T09:09:15.976279+00:00 19999999.997999999672 28999999.981999989599 35616783.702000007033 4185257.949000000954 60332.381446482 2024-01-23T09:09:16.976045+00:00 20000000.001000020653 29000000.002999961376 35616622.317999988794 4179985.874000072014 60332.381458053 2024-01-23T09:09:17.975812+00:00 20000000.002999991179 29000000.004999998957 35615319.467000007629 4178121.074000000954 60332.381469625 2024-01-23T09:09:18.975580+00:00 19999999.997000008821 28999999.981000009924 35618597.222999989986 4178857.996999979019 60332.381481196 2024-01-23T09:09:19.975346+00:00 19999999.998999979347 29000000.012000020593 35613417.888000011444 4182097.090999960899 60332.381492767 2024-01-23T09:09:20.975113+00:00 20000000.001000020653 29000000.011000040919 35616358.972999989986 4177076.924000024796 60332.381504339 2024-01-23T09:09:21.974880+00:00 20000000.000999990851 28999999.990999940783 35617609.396000027657 4183643.069000006188 60332.381515910 2024-01-23T09:09:22.974646+00:00 19999999.999000009149 28999999.994000080973 35621529.118999958038 4183657.024999976158 60332.381527482 2024-01-23T09:09:23.974413+00:00 19999999.997999969870 29000000.000000000000 35619682.145000040531 4183301.901000022888 60332.381539053 2024-01-23T09:09:24.974180+00:00 20000000.002000030130 29000000.005999919027 35621739.024999983609 4182269.980000019073 60332.381550625 2024-01-23T09:09:25.973947+00:00 19999999.999000009149 28999999.985000010580 35621032.314999997616 4185309.037999988068 60332.381562196 2024-01-23T09:09:26.973714+00:00 20000000.000999990851 28999999.990000009537 35620793.815000057220 4183014.972000002861 60332.381573767 2024-01-23T09:09:27.973480+00:00 19999999.997999969870 29000000.024000048637 35620945.595999963582 4184999.008000016212 60332.381585339 2024-01-23T09:09:28.973246+00:00 20000000.000000000000 28999999.995000001043 35618078.876999966800 4179947.958999990951 60332.381597091 2024-01-23T09:09:29.988635+00:00 20000000.001000050455 29000000.002999901772 35619007.189000010490 4184664.023000001907 60332.381608482 2024-01-23T09:09:30.972781+00:00 20000000.001999970526 29000000.004999998957 35617849.381000041962 4182593.097999929916 60332.381620233 2024-01-23T09:09:31.988169+00:00 19999999.998000029474 28999999.983000040054 35617314.082999937236 4185593.837000011932 60332.381631624 2024-01-23T09:09:32.972313+00:00 20000000.000999990851 29000000.019999980927 35617046.174000017345 4181109.087000011932 60332.381643376 2024-01-23T09:09:33.987702+00:00 20000000.000000000000 28999999.986000061035 35615657.080000042915 4181609.998000026215 60332.381654767 2024-01-23T09:09:34.971847+00:00 19999999.997999969870 29000000.001999970526 35621351.194000013173 4187995.011999965180 60332.381666519 2024-01-23T09:09:35.987235+00:00 20000000.003000020981 28999999.991999980062 35615028.700999982655 4177524.963999987114 60332.381677910 2024-01-23T09:09:36.971381+00:00 19999999.998999949545 29000000.022999998182 35614118.205999970436 4182899.087000011932 60332.381689662 2024-01-23T09:09:37.986769+00:00 20000000.000000000000 29000000.009000059217 35613564.092000007629 4184085.945000051986 60332.381701052 2024-01-23T09:09:38.970914+00:00 20000000.001000050455 28999999.989999998361 35620086.388999938965 4178642.095999956131 60332.381712805 2024-01-23T09:09:39.986302+00:00 20000000.001999970526 28999999.984999988228 35615992.316000096500 4176550.845000029076 60332.381724195 2024-01-23T09:09:40.970448+00:00 20000000.000000000000 28999999.998000010848 35615833.260999917984 4183994.103999971878 60332.381735947 2024-01-23T09:09:41.985836+00:00 19999999.996000051498 29000000.004999998957 35618876.629000067711 4180983.802999972831 60332.381747338 2024-01-23T09:09:42.969981+00:00 20000000.000000000000 29000000.019999999553 35622636.090000003576 4179670.184000014793 60332.381759090 2024-01-23T09:09:43.985370+00:00 19999999.998000029474 28999999.985000010580 35626114.898999996483 4179066.960999966133 60332.381770480 2024-01-23T09:09:44.969514+00:00 20000000.003999948502 29000000.003999978304 35628621.340000003576 4182703.181000113022 60332.381782233 2024-01-23T09:09:45.984903+00:00 19999999.998999949545 28999999.987000018358 35629021.720999993384 4182501.890999913216 60332.381793623 2024-01-23T09:09:46.969048+00:00 19999999.999000068754 28999999.998999979347 35628345.493000000715 4184761.083999990951 60332.381805375 2024-01-23T09:09:47.984436+00:00 19999999.998999949545 29000000.025000039488 35628613.163000017405 4178060.893000007141 60332.381816766 2024-01-23T09:09:48.968582+00:00 20000000.003000020981 28999999.977999988943 35628769.636999987066 4185109.947000027169 60332.381828337 2024-01-23T09:09:49.968348+00:00 19999999.998999949545 29000000.006999969482 35634481.465999990702 4174370.955000042915 60332.381840089 2024-01-23T09:09:50.983737+00:00 20000000.001000050455 29000000.015000049025 35640543.607999980450 4183856.087999939919 60332.381851480 2024-01-23T09:09:51.967882+00:00 19999999.998999949545 28999999.982999980450 35641944.425000011921 4181740.075999999885 60332.381863232 2024-01-23T09:09:52.983270+00:00 20000000.001000050455 28999999.981999989599 35638975.932000041008 4179847.845000001136 60332.381874623 2024-01-23T09:09:53.967416+00:00 19999999.996000051498 29000000.000999990851 35637157.701999962330 4176391.106999998912 60332.381886375 2024-01-23T09:09:54.982803+00:00 20000000.003999948502 29000000.009999990463 35637173.279000036418 4180331.897000002209 60332.381897766 2024-01-23T09:09:55.966949+00:00 19999999.998000029474 29000000.004999998957 35631509.568999953568 4176900.098999998998 60332.381909518 2024-01-23T09:09:56.982339+00:00 20000000.000000000000 29000000.005000051111 35627997.625000059605 4178141.905000001192 60332.381920909 2024-01-23T09:09:57.966482+00:00 19999999.998999949545 29000000.011999960989 35628475.912999987602 4181310.092999998014 60332.381932660 2024-01-23T09:09:58.981870+00:00 20000000.001999970526 28999999.963999990374 35627503.907999992371 4177716.884000002872 60332.381944051 2024-01-23T09:09:59.966016+00:00 20000000.000000000000 29000000.029000040144 35627042.557000041008 4180766.078999996185 60332.381955803 2024-01-23T09:10:00.981404+00:00 19999999.999000068754 28999999.998999949545 35626615.454000003636 4176440.972000002861 60332.381967194 2024-01-23T09:10:01.965550+00:00 20000000.000000000000 28999999.981000069529 35632788.761999957263 4181438.958999998868 60332.381978946 2024-01-23T09:10:02.980938+00:00 20000000.000000000000 29000000.003999948502 35631565.245999932289 4179293.920000001788 60332.381990337 2024-01-23T09:10:03.965083+00:00 20000000.002999998629 29000000.014000058174 35633656.703000068665 4178730.186999998987 60332.382002089 2024-01-23T09:10:04.980471+00:00 19999999.997000008821 28999999.988999959081 35637429.787999987602 4181987.990999997128 60332.382013479 2024-01-23T09:10:05.964616+00:00 20000000.002999991179 29000000.019999980927 35639813.398000001907 4179618.976999998093 60332.382025232 2024-01-23T09:10:06.980005+00:00 19999999.997999999672 29000000.001999970526 35638825.345000028610 4182753.056000002194 60332.382036622 2024-01-23T09:10:07.964150+00:00 19999999.999000009149 28999999.986999988556 35640832.324999928474 4178849.974999994040 60332.382048374 2024-01-23T09:10:08.979538+00:00 20000000.000999998301 28999999.996000051498 35642307.345000028610 4177126.906000003219 60332.382059765 2024-01-23T09:10:09.963683+00:00 20000000.000999990851 28999999.996999979019 35640615.968999981880 4178267.058999999892 60332.382071517 2024-01-23T09:10:10.979072+00:00 19999999.997999999672 29000000.009999990463 35639936.185000061989 4179051.976000010967 60332.382082907 2024-01-23T09:10:11.963216+00:00 20000000.001000020653 28999999.990000009537 35639540.588999986649 4179249.002999991179 60332.382094660 2024-01-23T09:10:12.978604+00:00 19999999.998999979347 29000000.022999998182 35640187.292999982834 4180484.954999998212 60332.382106231 2024-01-23T09:10:13.978372+00:00 20000000.003000020981 28999999.990000009537 35634011.985000006855 4183309.082000001799 60332.382117802 2024-01-23T09:10:14.978139+00:00 19999999.998999979347 29000000.003000020981 35634089.890999987721 4185683.107999994885 60332.382129374 2024-01-23T09:10:15.977905+00:00 20000000.000000000000 28999999.982999999076 35632537.133000023663 4175913.815000012983 60332.382140945 2024-01-23T09:10:16.977672+00:00 19999999.998000029474 29000000.032000008970 35629849.965000003576 4181455.096999987960 60332.382152516 2024-01-23T09:10:17.977439+00:00 20000000.000000000000 28999999.966999989003 35626711.102999992669 4185207.908000006806 60332.382164088 2024-01-23T09:10:18.977205+00:00 20000000.000000000000 29000000.008000001311 35627762.381999999285 4182968.024999991059 60332.382175659 2024-01-23T09:10:19.976972+00:00 20000000.000999990851 29000000.001000020653 35622449.425000011921 4178073.073000013828 60332.382187231 2024-01-23T09:10:20.976739+00:00 20000000.000000000000 28999999.989999979734 35627009.005999982357 4182543.969999998808 60332.382198802 2024-01-23T09:10:21.976506+00:00 20000000.000000000000 29000000.004000011832 35631405.074000000954 4179936.066000000108 60332.382210373 2024-01-23T09:10:22.976272+00:00 19999999.997999969870 29000000.006000008434 35628867.083999991417 4178514.944999992847 60332.382221945 2024-01-23T09:10:23.976039+00:00 20000000.003000020981 28999999.991000000387 35625068.439999997616 4184102.011999994982 60332.382233516 2024-01-23T09:10:24.975806+00:00 20000000.000999990851 28999999.977999988943 35625076.733000040054 4181539.923999994993 60332.382245088 2024-01-23T09:10:25.975572+00:00 19999999.997000038624 29000000.016000028700 35624322.987999983132 4182384.005000025034 60332.382256659 2024-01-23T09:10:26.975339+00:00 20000000.000000000000 29000000.006999969482 35615638.042999982834 4177959.023999989033 60332.382268230 2024-01-23T09:10:27.975107+00:00 20000000.000999990851 29000000.018000010401 35616676.427000053227 4179923.947999984026 60332.382279802 2024-01-23T09:10:28.974872+00:00 19999999.999000009149 29000000.001999970526 35613156.047999978065 4180661.075000017881 60332.382291373 2024-01-23T09:10:29.974639+00:00 20000000.001999970526 29000000.000000000000 35617157.429999947548 4179381.905000001192 60332.382302945 2024-01-23T09:10:30.974407+00:00 19999999.998000029474 28999999.989000018686 35616489.559000022709 4176644.148000001907 60332.382314516 2024-01-23T09:10:31.974173+00:00 20000000.000000000000 28999999.987999979407 35616836.476999998093 4180925.898999989033 60332.382326087 2024-01-23T09:10:32.973940+00:00 19999999.998999949545 29000000.022000011057 35615446.593999981880 4180951.027999997139 60332.382337659 2024-01-23T09:10:33.973706+00:00 20000000.001000050455 28999999.978000041097 35616299.562000043690 4182632.997999995947 60332.382349230 2024-01-23T09:10:34.973473+00:00 20000000.000000000000 28999999.985999941826 35619533.942999958992 4182538.925000011921 60332.382360801 2024-01-23T09:10:35.973240+00:00 20000000.000999931246 29000000.014999989420 35616684.913000106812 4179820.087999999989 60332.382372553 2024-01-23T09:10:36.988629+00:00 20000000.001000050455 28999999.996000051498 35615079.738999962807 4179881.969999998808 60332.382383944 2024-01-23T09:10:37.972774+00:00 19999999.998999949545 29000000.000999931246 35617315.513999938965 4181096.037000000011 60332.382395696 2024-01-23T09:10:38.988161+00:00 20000000.000000000000 29000000.010000109673 35616707.272000066936 4179104.022000014782 60332.382407087 2024-01-23T09:10:39.972307+00:00 20000000.000000000000 28999999.977999929339 35614665.959999918938 4178625.962999999989 60332.382418839 2024-01-23T09:10:40.987695+00:00 20000000.000000000000 29000000.024000048637 35615688.108000040054 4180315.000999987125 60332.382430230 2024-01-23T09:10:41.971841+00:00 20000000.000000000000 28999999.993000030518 35618982.266000032425 4183149.969999998808 60332.382441982 2024-01-23T09:10:42.987229+00:00 20000000.002000089735 29000000.012999888510 35618887.329000003636 4176491.090000004042 60332.382453372 2024-01-23T09:10:43.971374+00:00 19999999.997999910265 29000000.004999998957 35618250.962999999523 4181015.877000004053 60332.382465125 2024-01-23T09:10:44.986762+00:00 20000000.001000050455 28999999.979000091553 35620081.887999996543 4182025.039999992121 60332.382476515 2024-01-23T09:10:45.970908+00:00 19999999.998000029474 29000000.005999919027 35620670.059000022709 4182045.981000006199 60332.382488267 2024-01-23T09:10:46.986295+00:00 20000000.001999970526 28999999.991999980062 35623497.195999979973 4180203.974999994040 60332.382499658 2024-01-23T09:10:47.970441+00:00 19999999.998999949545 28999999.995000001043 35627021.939000010490 4178784.059000014793 60332.382511410 2024-01-23T09:10:48.985830+00:00 19999999.999000068754 29000000.007000088692 35625867.294999986887 4181886.856999992859 60332.382522800 2024-01-23T09:10:49.969974+00:00 20000000.000999931246 29000000.021999958903 35632931.286000013351 4177456.127000004053 60332.382534372 2024-01-23T09:10:50.969741+00:00 20000000.002000089735 28999999.998999949545 35641392.962000012398 4183378.990999997128 60332.382545943 2024-01-23T09:10:51.969508+00:00 19999999.998999949545 28999999.987000111490 35642537.969999969006 4184026.982999979984 60332.382557515 2024-01-23T09:10:52.969275+00:00 19999999.998000029474 29000000.002999998629 35642921.318000018597 4180749.955000013113 60332.382569086 2024-01-23T09:10:53.969041+00:00 20000000.000999931246 28999999.978000000119 35639367.523999989033 4183226.173999994993 60332.382580657 2024-01-23T09:10:54.968808+00:00 20000000.000000000000 29000000.021999999881 35637344.394999980927 4183569.964000015985 60332.382592229 2024-01-23T09:10:55.968575+00:00 20000000.000000000000 28999999.984999999404 35637104.357000052929 4178744.014999986161 60332.382603800 2024-01-23T09:10:56.968341+00:00 19999999.999000001699 28999999.997000008821 35635537.070999979973 4182407.995000004768 60332.382615372 2024-01-23T09:10:57.968109+00:00 20000000.000000000000 29000000.005999978632 35629299.384000003338 4184906.990999997128 60332.382626943 2024-01-23T09:10:58.967875+00:00 20000000.002000000328 29000000.004000011832 35622646.300999999046 4186994.893000007141 60332.382638695 2024-01-23T09:10:59.983264+00:00 20000000.000000000000 29000000.022000011057 35618492.388000011444 4176485.110000013839 60332.382650086 2024-01-23T09:11:00.967408+00:00 19999999.999000001699 28999999.983999971300 35615721.340000033379 4178313.946999967098 60332.382661838 2024-01-23T09:11:01.982797+00:00 19999999.998000010848 28999999.989000018686 35616621.729999899864 4180005.069000006188 60332.382673229 2024-01-23T09:11:02.966942+00:00 20000000.002999991179 28999999.984000030905 35617200.583999991417 4177373.948000013828 60332.382684981 2024-01-23T09:11:03.982330+00:00 19999999.999000009149 29000000.054999951273 35617057.140000097454 4181914.982999979984 60332.382696372 2024-01-23T09:11:04.966476+00:00 20000000.000999990851 28999999.977000001818 35616789.669999957085 4179347.093999981880 60332.382708123 2024-01-23T09:11:05.981864+00:00 19999999.997999999672 28999999.985000010580 35617320.610999941826 4181936.923000038136 60332.382719514 2024-01-23T09:11:06.966009+00:00 20000000.000000000000 29000000.013999998569 35618738.578000068665 4184124.974999963772 60332.382731266 2024-01-23T09:11:07.981397+00:00 20000000.001000020653 29000000.000999990851 35616216.560999989510 4177686.002000033855 60332.382742657 2024-01-23T09:11:08.965542+00:00 20000000.000999990851 28999999.990000009537 35622218.776000022888 4179124.934000014793 60332.382754409 2024-01-23T09:11:09.980931+00:00 19999999.996999979019 29000000.011000040919 35624723.855000019073 4182195.158999979030 60332.382765800 2024-01-23T09:11:10.965076+00:00 20000000.002000030130 28999999.991999980062 35629652.598999977112 4183828.857999979984 60332.382777552 2024-01-23T09:11:11.980466+00:00 19999999.999000009149 28999999.993999961764 35631200.868000030518 4183592.075000048149 60332.382788942 2024-01-23T09:11:12.964610+00:00 20000000.000999990851 29000000.004999998957 35629001.945999979973 4181071.991999983788 60332.382800695 2024-01-23T09:11:13.979998+00:00 20000000.000000000000 29000000.008000019938 35623700.670999996364 4181005.891999959946 60332.382812085 2024-01-23T09:11:14.964143+00:00 20000000.000999990851 28999999.989000078291 35618771.461999997497 4183066.120000004768 60332.382823837 2024-01-23T09:11:15.979531+00:00 19999999.998000029474 29000000.000000000000 35619633.722999989986 4183152.942000031006 60332.382835228 2024-01-23T09:11:16.963677+00:00 20000000.000999990851 29000000.008999940008 35618939.762000009418 4185328.006999969017 60332.382846980 2024-01-23T09:11:17.979065+00:00 20000000.000000000000 29000000.003000020981 35620249.212999999523 4184296.159000039101 60332.382858370 2024-01-23T09:11:18.963210+00:00 20000000.000000000000 29000000.008000019938 35617098.442999988794 4182632.930000007153 60332.382870123 2024-01-23T09:11:19.978598+00:00 19999999.999000009149 28999999.973999980837 35617294.109999977052 4183664.942999958992 60332.382881513 2024-01-23T09:11:20.962745+00:00 20000000.004999998957 29000000.000000000000 35617693.119999997318 4187705.000999987125 60332.382893265 2024-01-23T09:11:21.978132+00:00 19999999.995000001043 29000000.036999940872 35622301.539000026882 4183686.970000029076 60332.382904837 2024-01-23T09:11:22.977899+00:00 20000000.000999931246 28999999.992000099272 35618974.759000003338 4185937.050999999046 60332.382916408 2024-01-23T09:11:23.977666+00:00 20000000.000000000000 28999999.983999971300 35620092.393000006676 4186766.904999970924 60332.382927979 2024-01-23T09:11:24.977432+00:00 19999999.997000098228 29000000.003000020981 35617766.724999956787 4184499.068000019062 60332.382939551 2024-01-23T09:11:25.977198+00:00 20000000.003999948502 28999999.984999898821 35619527.574000000954 4175478.967000008095 60332.382951122 2024-01-23T09:11:26.976965+00:00 19999999.996999979019 29000000.016000028700 35618153.400000043213 4184119.014999986161 60332.382962693 2024-01-23T09:11:27.976733+00:00 20000000.001999970526 28999999.990000009537 35616300.484999947250 4182257.910000026226 60332.382974265 2024-01-23T09:11:28.976499+00:00 20000000.000000000000 29000000.003000020981 35617597.996999979019 4180377.055999993812 60332.382985836 2024-01-23T09:11:29.976266+00:00 20000000.001000050455 29000000.017000000924 35617409.680999986827 4181939.153999983799 60332.382997408 2024-01-23T09:11:30.976032+00:00 19999999.996999979019 29000000.013999998569 35616558.406000018120 4181937.914000033867 60332.383008979 2024-01-23T09:11:31.975799+00:00 20000000.003000020981 28999999.977999988943 35618020.579000003636 4182663.004000008106 60332.383020550 2024-01-23T09:11:32.975566+00:00 20000000.001000050455 29000000.002000000328 35618671.689000010490 4178483.997999966145 60332.383032122 2024-01-23T09:11:33.975333+00:00 19999999.998999949545 28999999.993999999017 35619054.281000018120 4185896.934000014793 60332.383043693 2024-01-23T09:11:34.975099+00:00 20000000.001000050455 29000000.011000011116 35618140.123999953270 4180113.069000006188 60332.383055265 2024-01-23T09:11:35.974867+00:00 19999999.997999910265 28999999.991000000387 35620273.649000048637 4182546.872999966145 60332.383066836 2024-01-23T09:11:36.974633+00:00 20000000.001000050455 29000000.007999990135 35619052.559000022709 4180030.069000006188 60332.383078407 2024-01-23T09:11:37.974400+00:00 19999999.996999979019 28999999.981999989599 35621069.685999989510 4180797.990999997128 60332.383089979 2024-01-23T09:11:38.974166+00:00 20000000.001999970526 29000000.007000029087 35617372.156999953091 4185147.993000030983 60332.383101550 2024-01-23T09:11:39.973933+00:00 20000000.001000050455 29000000.004999998957 35619658.568000078201 4182951.148999989033 60332.383113122 2024-01-23T09:11:40.973700+00:00 20000000.000000000000 28999999.990000009537 35619286.829999923706 4180779.821999967098 60332.383124693 2024-01-23T09:11:41.973467+00:00 20000000.000000000000 28999999.997999969870 35623239.128000020981 4182901.007000029087 60332.383136264 2024-01-23T09:11:42.973233+00:00 19999999.998000029474 29000000.000999990851 35622160.598999977112 4179472.166000009049 60332.383147836 2024-01-23T09:11:43.973000+00:00 20000000.000000000000 28999999.980000019073 35622427.704999998212 4181828.871999979019 60332.383159407 2024-01-23T09:11:44.972767+00:00 20000000.001999970526 29000000.028000000864 35630156.396000012755 4176852.041999996174 60332.383171159 2024-01-23T09:11:45.988155+00:00 19999999.998000029474 29000000.000999990851 35629955.844999998808 4181271.976999998093 60332.383182550 2024-01-23T09:11:46.972300+00:00 20000000.000000000000 29000000.012000020593 35630767.898999996483 4186080.985000013839 60332.383194302 2024-01-23T09:11:47.987688+00:00 20000000.001999970526 29000000.000999990851 35629809.986999988556 4182542.013000010978 60332.383205692 2024-01-23T09:11:48.971834+00:00 19999999.998999949545 28999999.975000020117 35631144.361000001431 4182761.057999968994 60332.383217445 2024-01-23T09:11:49.987222+00:00 20000000.000000000000 28999999.998999949545 35634601.543000012636 4179024.949000000954 60332.383228835 2024-01-23T09:11:50.971367+00:00 20000000.000000000000 29000000.021000031382 35630435.629000008106 4183010.027000010014 60332.383240588 2024-01-23T09:11:51.986756+00:00 20000000.000999998301 28999999.986000061035 35633970.822999946773 4184904.050999999046 60332.383251978 2024-01-23T09:11:52.970901+00:00 19999999.998999990523 29000000.000000000000 35632637.252000026405 4178327.985000013839 60332.383263730 2024-01-23T09:11:53.986290+00:00 20000000.000999998301 28999999.987999919802 35627550.230000019073 4180770.970000029076 60332.383275121 2024-01-23T09:11:54.970434+00:00 20000000.000000000000 29000000.012000080198 35629606.000000000000 4182777.997999966145 60332.383286692 2024-01-23T09:11:55.970201+00:00 19999999.997000008821 28999999.988999959081 35623435.361000001431 4181601.976999998093 60332.383298263 2024-01-23T09:11:56.969967+00:00 20000000.002999991179 29000000.032999988645 35622036.079000003636 4181440.133000016212 60332.383309835 2024-01-23T09:11:57.969735+00:00 20000000.002000000328 28999999.967000011355 35623812.099999956787 4181742.823000013828 60332.383321406 2024-01-23T09:11:58.969501+00:00 19999999.999000009149 29000000.029000040144 35614732.777999997139 4178224.993999958038 60332.383332978 2024-01-23T09:11:59.969268+00:00 19999999.996999979019 28999999.992999911308 35617869.419000029564 4179752.944000006188 60332.383344549 2024-01-23T09:12:00.969035+00:00 20000000.000000000000 28999999.973999980837 35618161.659000039101 4178805.136000037193 60332.383356120 2024-01-23T09:12:01.968801+00:00 20000000.002000000328 29000000.019000049680 35617618.864999890327 4180790.024999976158 60332.383367692 2024-01-23T09:12:02.968569+00:00 19999999.999000009149 28999999.965000029653 35620134.057000041008 4182748.911000012886 60332.383379263 2024-01-23T09:12:03.968335+00:00 20000000.000000000000 29000000.008999940008 35617725.656000018120 4181882.021000028122 60332.383390835 2024-01-23T09:12:04.968102+00:00 19999999.997999969870 29000000.019000049680 35620706.715000033379 4177404.026999949943 60332.383402406 2024-01-23T09:12:05.967869+00:00 20000000.001000050455 29000000.009999990463 35624306.878999948502 4176821.930999993812 60332.383414158 2024-01-23T09:12:06.983256+00:00 20000000.001999970526 29000000.021000001580 35621541.860000006855 4178710.011999965180 60332.383425549 2024-01-23T09:12:07.967402+00:00 19999999.995999988168 28999999.964000001550 35623265.506999969482 4178273.106000065804 60332.383437301 2024-01-23T09:12:08.982790+00:00 20000000.003000020981 29000000.006000000983 35624026.110000006855 4180905.957000017166 60332.383448691 2024-01-23T09:12:09.966936+00:00 20000000.002999961376 29000000.025999989361 35623839.744999997318 4179191.536000012886 60332.383460443 2024-01-23T09:12:10.982324+00:00 19999999.998000029474 28999999.975000008941 35631848.922999978065 4181947.393999934196 60332.383471834 2024-01-23T09:12:11.966469+00:00 20000000.000000000000 29000000.011000011116 35629883.726000070572 4182929.060999989975 60332.383483586 2024-01-23T09:12:12.981857+00:00 19999999.996999979019 28999999.975999981165 35630671.694000013173 4179237.054000020027 60332.383494977 2024-01-23T09:12:13.966002+00:00 20000000.004000011832 28999999.997999999672 35626938.208999998868 4178271.962000011932 60332.383506729 2024-01-23T09:12:14.981391+00:00 19999999.995999988168 29000000.013000011444 35623739.560999996960 4177921.980999947060 60332.383518119 2024-01-23T09:12:15.965536+00:00 20000000.001999970526 29000000.006999999285 35622089.846000000834 4180608.994000076782 60332.383529872 2024-01-23T09:12:16.980924+00:00 19999999.999000068754 29000000.004000011832 35621372.645000003278 4179168.018000007141 60332.383541262 2024-01-23T09:12:17.965070+00:00 19999999.998999949545 28999999.968999978155 35618753.990000009537 4178980.934999942780 60332.383553015 2024-01-23T09:12:18.980457+00:00 20000000.003000020981 29000000.019999980927 35614994.876999996603 4185677.995000004768 60332.383564405 2024-01-23T09:12:19.964603+00:00 19999999.998000029474 28999999.971000019461 35614772.428000003099 4184857.203000069130 60332.383576158 2024-01-23T09:12:20.979991+00:00 19999999.998999949545 29000000.041999999434 35614171.383999973536 4180281.870999931823 60332.383587548 2024-01-23T09:12:21.964137+00:00 20000000.003000020981 28999999.988000039011 35615275.384000003338 4187675.023000001907 60332.383599300 2024-01-23T09:12:22.979525+00:00 19999999.998000029474 28999999.984999950975 35620935.509999990463 4178368.873000026215 60332.383610690 2024-01-23T09:12:23.963670+00:00 20000000.001999970526 29000000.024000048637 35620274.558000028133 4180225.027999997139 60332.383622443 2024-01-23T09:12:24.979058+00:00 19999999.996999979019 28999999.975000020117 35617908.230000019073 4182982.139999986161 60332.383633833 2024-01-23T09:12:25.963203+00:00 20000000.001999970526 29000000.008999940008 35621150.366999976337 4181764.935999989975 60332.383645586 2024-01-23T09:12:26.978592+00:00 19999999.999000068754 28999999.991999980062 35622051.671999990940 4185422.932999968994 60332.383656976 2024-01-23T09:12:27.962736+00:00 19999999.998000029474 29000000.012000080198 35618364.063000023365 4179915.035000085831 60332.383668728 2024-01-23T09:12:28.978125+00:00 20000000.003999948502 29000000.012999888510 35618775.901000022888 4183822.059999942780 60332.383680300 2024-01-23T09:12:29.977892+00:00 19999999.998000029474 28999999.986000061035 35619973.696999907494 4187713.917999982834 60332.383691871 2024-01-23T09:12:30.977659+00:00 20000000.000999931246 29000000.018000010401 35620468.816000096500 4184931.029000043869 60332.383703442 2024-01-23T09:12:31.977426+00:00 19999999.998000029474 28999999.990000009537 35628695.024999983609 4181807.996000051033 60332.383715014 2024-01-23T09:12:32.977193+00:00 20000000.001999970526 28999999.985999941826 35636990.222999930382 4184274.021999955177 60332.383726585 2024-01-23T09:12:33.976959+00:00 20000000.002000089735 29000000.011000040919 35641713.190000057220 4179927.003000020981 60332.383738156 2024-01-23T09:12:34.976726+00:00 20000000.000000000000 29000000.019000049680 35630717.827000021935 4184386.006999969017 60332.383749728 2024-01-23T09:12:35.976493+00:00 19999999.998999949545 28999999.968999978155 35622659.105000019073 4185165.057000041008 60332.383761299 2024-01-23T09:12:36.976259+00:00 19999999.998999949545 28999999.998999949545 35617648.428999900818 4184435.838999987114 60332.383772871 2024-01-23T09:12:37.976025+00:00 20000000.000000000000 29000000.001000050455 35616187.218999981880 4183410.105000019073 60332.383784442 2024-01-23T09:12:38.975793+00:00 19999999.999000068754 28999999.998999949545 35619030.366000063717 4181231.983999968041 60332.383796013 2024-01-23T09:12:39.975559+00:00 20000000.001999970526 29000000.026000019163 35628435.442999958992 4184509.962000011932 60332.383807585 2024-01-23T09:12:40.975326+00:00 19999999.998999949545 28999999.990999940783 35635337.782000057399 4180167.046999930870 60332.383819156 2024-01-23T09:12:41.975093+00:00 20000000.000000000000 28999999.991000059992 35640834.909999966621 4181958.894999980927 60332.383830728 2024-01-23T09:12:42.974860+00:00 19999999.999000068754 29000000.008999940008 35636643.805000066757 4183157.023000001907 60332.383842299 2024-01-23T09:12:43.974626+00:00 20000000.000000000000 28999999.984999999404 35629318.631999999285 4179965.025000094902 60332.383853870 2024-01-23T09:12:44.974393+00:00 19999999.999000001699 29000000.019999999553 35617704.157999999821 4177858.060999989975 60332.383865442 2024-01-23T09:12:45.974160+00:00 20000000.001000009477 28999999.989999998361 35611397.288999997079 4180750.983999968041 60332.383877013 2024-01-23T09:12:46.973926+00:00 20000000.000000000000 29000000.006000000983 35613526.292999997735 4174870.976999998093 60332.383888585 2024-01-23T09:12:47.973693+00:00 20000000.000999990851 29000000.004999998957 35617187.449999988079 4181320.052000045776 60332.383900156 2024-01-23T09:12:48.973460+00:00 20000000.000999998301 28999999.988000009209 35621530.304000020027 4180579.059000014793 60332.383911727 2024-01-23T09:12:49.973227+00:00 20000000.002999991179 29000000.015999998897 35621460.757999986410 4178172.920999885071 60332.383923299 2024-01-23T09:12:50.972994+00:00 19999999.999000009149 28999999.998999979347 35627080.486000001431 4177312.342000008095 60332.383934870 2024-01-23T09:12:51.972761+00:00 20000000.000000000000 28999999.971000019461 35633783.707000017166 4179519.589000105858 60332.383946622 2024-01-23T09:12:52.988149+00:00 19999999.997999999672 29000000.017999980599 35643301.900999963284 4181603.089999914169 60332.383958013 2024-01-23T09:12:53.972294+00:00 19999999.997999999672 29000000.007000029087 35641553.949000000954 4184209.978000044823 60332.383969765 2024-01-23T09:12:54.987682+00:00 20000000.001000020653 28999999.996999979019 35638581.081000030041 4181770.963999987114 60332.383981155 2024-01-23T09:12:55.971828+00:00 20000000.000999990851 29000000.018000010401 35629879.060999989510 4183746.940999985207 60332.383992908 2024-01-23T09:12:56.987215+00:00 20000000.000000000000 28999999.971000019461 35617956.813000023365 4183266.018000007141 60332.384004298 2024-01-23T09:12:57.971361+00:00 19999999.998000029474 28999999.992999970913 35609404.875000000000 4184395.064000010025 60332.384015869 2024-01-23T09:12:58.971127+00:00 20000000.002999961376 29000000.008000019938 35613982.044999957085 4177798.046000003815 60332.384027441 2024-01-23T09:12:59.970894+00:00 19999999.995999988168 29000000.010999981314 35621474.045999996364 4177882.967000008095 60332.384039012 2024-01-23T09:13:00.970661+00:00 20000000.002000030130 29000000.000000000000 35639720.090000033379 4179298.034999967087 60332.384050583 2024-01-23T09:13:01.970428+00:00 20000000.000999990851 29000000.016000028700 35643659.291999943554 4184358.983000040054 60332.384062155 2024-01-23T09:13:02.970194+00:00 19999999.996999979019 28999999.978999968618 35636800.188000082970 4178006.980000019073 60332.384073726 2024-01-23T09:13:03.969962+00:00 20000000.000000000000 28999999.967000011355 35634989.194000013173 4176492.964999914169 60332.384085298 2024-01-23T09:13:04.969728+00:00 20000000.003000020981 29000000.042000059038 35625035.326999902725 4184834.002000092994 60332.384096869 2024-01-23T09:13:05.969494+00:00 19999999.996999979019 29000000.002999901772 35616504.823000073433 4183413.000000000000 60332.384108440 2024-01-23T09:13:06.969262+00:00 20000000.001000050455 28999999.973000049591 35614021.294000029564 4178663.991999983788 60332.384120012 2024-01-23T09:13:07.969028+00:00 20000000.000000000000 29000000.019999980927 35609510.635999917984 4178712.092000008095 60332.384131583 2024-01-23T09:13:08.968795+00:00 20000000.000000000000 28999999.996999979019 35611024.331000089645 4179336.875000000000 60332.384143155 2024-01-23T09:13:09.968561+00:00 20000000.003000020981 29000000.001000050455 35613896.713999986649 4180234.135999917984 60332.384154726 2024-01-23T09:13:10.968329+00:00 19999999.998999949545 29000000.004999998957 35619478.006999969482 4181608.046000003815 60332.384166298 2024-01-23T09:13:11.968096+00:00 19999999.998999949545 28999999.988999959081 35621021.388999938965 4183211.872000098228 60332.384177869 2024-01-23T09:13:12.967862+00:00 19999999.999000068754 28999999.986000061035 35624629.184000022709 4178251.069999932777 60332.384189440 2024-01-23T09:13:13.967629+00:00 20000000.000999931246 29000000.018000010401 35624301.965000003576 4176615.863000034820 60332.384201012 2024-01-23T09:13:14.967395+00:00 20000000.000000000000 29000000.008999940008 35627343.417000003159 4182310.995999931823 60332.384212764 2024-01-23T09:13:15.982783+00:00 20000000.001000050455 28999999.976000070572 35633222.638999998569 4181881.047000051010 60332.384224154 2024-01-23T09:13:16.966929+00:00 19999999.998000029474 29000000.028999920934 35635426.096000023186 4179837.064000010025 60332.384235906 2024-01-23T09:13:17.982317+00:00 20000000.000000000000 28999999.979000091553 35644324.961000002921 4178356.919000030030 60332.384247297 2024-01-23T09:13:18.966462+00:00 20000000.000000000000 28999999.983999971300 35646162.352999992669 4181059.019999980927 60332.384259049 2024-01-23T09:13:19.981851+00:00 19999999.998000029474 29000000.021000031382 35639679.207000017166 4176001.038999915123 60332.384270440 2024-01-23T09:13:20.965996+00:00 20000000.003999948502 28999999.991000000387 35637433.892999976873 4185231.947000027169 60332.384282192 2024-01-23T09:13:21.981384+00:00 20000000.000000000000 28999999.993999999017 35625530.983000040054 4178570.994000076782 60332.384293582 2024-01-23T09:13:22.965530+00:00 19999999.996000051498 29000000.010000001639 35612045.467999987304 4178062.071999907028 60332.384305335 2024-01-23T09:13:23.980917+00:00 20000000.001999970526 28999999.984000001103 35610752.062999956310 4177508.960000038147 60332.384316725 2024-01-23T09:13:24.965063+00:00 20000000.000000000000 29000000.004000011832 35605969.406000018120 4174989.013000010978 60332.384328478 2024-01-23T09:13:25.980451+00:00 20000000.000999931246 29000000.023999989033 35608266.598999977112 4174907.976999998093 60332.384339868 2024-01-23T09:13:26.964597+00:00 20000000.001000050455 28999999.997000008821 35614193.793000042439 4178130.027999997139 60332.384351620 2024-01-23T09:13:27.979984+00:00 19999999.998999949545 29000000.002999991179 35624112.920999996364 4183152.942000031006 60332.384363011 2024-01-23T09:13:28.964130+00:00 20000000.000000000000 28999999.985000010580 35631288.238999962807 4182222.128000020981 60332.384374763 2024-01-23T09:13:29.979518+00:00 19999999.999000068754 29000000.015999998897 35641814.314000010490 4184736.946999907028 60332.384386153 2024-01-23T09:13:30.963664+00:00 20000000.000000000000 28999999.986999988556 35644012.771000027657 4177472.042999982834 60332.384397906 2024-01-23T09:13:31.979051+00:00 20000000.000999931246 28999999.995000001043 35641080.564999938011 4185671.906000018120 60332.384409296 2024-01-23T09:13:32.963197+00:00 19999999.999000068754 29000000.005999978632 35635725.175000071526 4177701.991999983788 60332.384421049 2024-01-23T09:13:33.978585+00:00 20000000.000999931246 29000000.017000019550 35625710.429000020027 4173662.975000023842 60332.384432439 2024-01-23T09:13:34.962731+00:00 19999999.998000029474 28999999.987999979407 35613147.197999946773 4181767.995000004768 60332.384444191 2024-01-23T09:13:35.978118+00:00 20000000.001999970526 29000000.013000011444 35606457.771000027657 4179355.996000051033 60332.384455582 2024-01-23T09:13:36.962264+00:00 20000000.001000050455 28999999.977000001818 35603242.667999982834 4176476.116999983788 60332.384467334 2024-01-23T09:13:37.977651+00:00 19999999.997999999672 29000000.003000020981 35604425.363000042737 4180294.876000047196 60332.384478905 2024-01-23T09:13:38.977418+00:00 20000000.000000000000 28999999.983000040054 35612177.326999902725 4178284.104999899864 60332.384490477 2024-01-23T09:13:39.977185+00:00 20000000.002000000328 29000000.029999971390 35630869.520000100136 4182207.991999983788 60332.384502048 2024-01-23T09:13:40.976952+00:00 20000000.000000000000 29000000.016000028700 35642862.798999913037 4178584.076000093948 60332.384513619 2024-01-23T09:13:41.976719+00:00 19999999.999000001699 28999999.967999938875 35644003.958000056446 4179809.895999907982 60332.384525191 2024-01-23T09:13:42.976486+00:00 20000000.000000011176 29000000.000000000000 35636043.986999988556 4178638.068000078201 60332.384536762 2024-01-23T09:13:43.976252+00:00 19999999.997999999672 29000000.011999960989 35624197.265000000596 4177400.870999931823 60332.384548333 2024-01-23T09:13:44.976020+00:00 20000000.004999998957 29000000.015000101179 35617012.726000003517 4185312.032000064850 60332.384559905 2024-01-23T09:13:45.975786+00:00 19999999.997000008821 28999999.968999978155 35607883.185999996960 4181012.995000004768 60332.384571476 2024-01-23T09:13:46.975552+00:00 20000000.002999991179 29000000.026999950409 35602616.777999997139 4180096.093999981880 60332.384583048 2024-01-23T09:13:47.975320+00:00 19999999.995999988168 28999999.996000051498 35601022.594000011683 4178498.927999972831 60332.384594619 2024-01-23T09:13:48.975087+00:00 20000000.002000000328 28999999.982999920845 35606398.494999967515 4180347.167000054847 60332.384606190 2024-01-23T09:13:49.974853+00:00 19999999.999000009149 29000000.014000058174 35617967.125000000000 4180079.875000000000 60332.384617762 2024-01-23T09:13:50.974620+00:00 20000000.001999970526 28999999.985000010580 35629621.008000023663 4182336.986999989022 60332.384629333 2024-01-23T09:13:51.974387+00:00 19999999.998000029474 29000000.018999930471 35643259.226000010967 4175498.950999975204 60332.384640905 2024-01-23T09:13:52.974154+00:00 19999999.999000009149 29000000.011000040919 35649145.042999982834 4180925.052999972831 60332.384652476 2024-01-23T09:13:53.973920+00:00 20000000.000999990851 28999999.967999938875 35642890.427999973297 4177305.916000009049 60332.384664048 2024-01-23T09:13:54.973687+00:00 20000000.000000000000 29000000.019000049680 35633996.875000000000 4185055.169000030030 60332.384675438 2024-01-23T09:13:55.957832+00:00 20000000.000999990851 29000000.011000040919 35631499.514000058174 4180164.906999946106 60332.384687190 2024-01-23T09:13:56.973220+00:00 20000000.000999990851 28999999.969999909401 35630726.195999979973 4179785.001000047196 60332.384698580 2024-01-23T09:13:57.957365+00:00 19999999.998000029474 29000000.034000001848 35630057.477999992669 4180859.980000019073 60332.384710333 2024-01-23T09:13:58.972754+00:00 19999999.999000009149 28999999.977000001818 35629339.841999948025 4181980.975000023842 60332.384721723 2024-01-23T09:13:59.956899+00:00 20000000.000000000000 28999999.978999990970 35626689.275000102818 4179202.087000011932 60332.384733476 2024-01-23T09:14:00.972287+00:00 20000000.000000000000 29000000.004000011832 35624338.592999942601 4178997.057999968994 60332.384745047 2024-01-23T09:14:01.972054+00:00 20000000.001999970526 29000000.006999980658 35620671.193000078201 4181348.888999938965 60332.384756618 2024-01-23T09:14:02.971820+00:00 20000000.000000000000 29000000.005000028759 35618707.589999906719 4176973.065000057220 60332.384768190 2024-01-23T09:14:03.971587+00:00 19999999.996999979019 29000000.000000000000 35609462.478000037372 4178841.922999978065 60332.384779761 2024-01-23T09:14:04.971354+00:00 20000000.003000020981 29000000.005999978632 35605710.351999998093 4179502.095000029076 60332.384791332 2024-01-23T09:14:05.971121+00:00 19999999.998999949545 29000000.000000000000 35596311.113000042737 4177177.960999966133 60332.384802904 2024-01-23T09:14:06.970888+00:00 20000000.001000050455 28999999.988000009209 35597980.579999923706 4181742.057999968994 60332.384814475 2024-01-23T09:14:07.970654+00:00 19999999.998999949545 29000000.024999979883 35596606.086000077426 4173815.911000012886 60332.384826046 2024-01-23T09:14:08.970421+00:00 19999999.999000068754 28999999.969000041485 35598821.808999903500 4179627.958999999799 60332.384837618 2024-01-23T09:14:09.970188+00:00 20000000.001999970526 29000000.001999970526 35597630.849000096321 4178540.136999999173 60332.384849189 2024-01-23T09:14:10.969955+00:00 20000000.001000050455 29000000.016000028700 35596719.138999938965 4183147.941999999806 60332.384860761 2024-01-23T09:14:11.969721+00:00 19999999.998999949545 29000000.000999990851 35598338.965999960899 4181758.934000002220 60332.384872332 2024-01-23T09:14:12.969488+00:00 19999999.998999949545 28999999.978999968618 35597476.235000006855 4178988.942999999970 60332.384883903 2024-01-23T09:14:13.969255+00:00 19999999.999000068754 29000000.014999989420 35598141.040000081062 4183806.058999999892 60332.384895475 2024-01-23T09:14:14.969021+00:00 20000000.000999931246 29000000.016000028700 35599842.288000002503 4184189.950999998022 60332.384907046 2024-01-23T09:14:15.968789+00:00 20000000.002000089735 29000000.007000029087 35598794.579000003636 4178138.032000001986 60332.384918618 2024-01-23T09:14:16.968555+00:00 19999999.996999979019 28999999.980000019073 35602385.957999996841 4183267.034999995958 60332.384930189 2024-01-23T09:14:17.968322+00:00 20000000.000000000000 28999999.998999949545 35603897.022000007331 4180739.997000000905 60332.384941760 2024-01-23T09:14:18.968088+00:00 20000000.000000000000 29000000.008000019938 35607868.597999989986 4177022.987999998033 60332.384953332 2024-01-23T09:14:19.967855+00:00 20000000.000000000000 29000000.006999969482 35608569.532000012696 4181661.021000004839 60332.384964903 2024-01-23T09:14:20.967622+00:00 20000000.000999931246 28999999.983999971300 35609407.914999991655 4180749.920999995898 60332.384976475 2024-01-23T09:14:21.967389+00:00 20000000.000000000000 29000000.006000038236 35614637.779999971390 4179886.118000001181 60332.384988226 2024-01-23T09:14:22.982777+00:00 20000000.002000089735 28999999.986999988556 35612768.398000001907 4178523.061000003945 60332.384999617 2024-01-23T09:14:23.966922+00:00 19999999.998999949545 29000000.034000039101 35605340.291000008583 4178829.924999990035 60332.385011369 2024-01-23T09:14:24.982310+00:00 19999999.996999979019 28999999.960999969393 35604429.532000012696 4181413.962000011932 60332.385022760 2024-01-23T09:14:25.966455+00:00 20000000.001999970526 28999999.998999949545 35600312.856000013649 4180152.995999991894 60332.385034512 2024-01-23T09:14:26.981844+00:00 20000000.001000050455 29000000.016000028700 35596078.565999977291 4178521.049000009894 60332.385045903 2024-01-23T09:14:27.965989+00:00 20000000.000000000000 28999999.993000030518 35603770.828000009060 4180947.928999990225 60332.385057655 2024-01-23T09:14:28.981377+00:00 19999999.998000029474 28999999.988999959081 35609733.313000023365 4177318.990000010002 60332.385069045 2024-01-23T09:14:29.965523+00:00 20000000.001999970526 29000000.022000070661 35616575.005000002682 4177082.149999991059 60332.385080798 2024-01-23T09:14:30.980911+00:00 19999999.997999999672 28999999.995000001043 35626881.710999973118 4175550.973000004888 60332.385092188 2024-01-23T09:14:31.965056+00:00 20000000.002000000328 29000000.003999948502 35636800.514000058174 4178832.997999995947 60332.385103940 2024-01-23T09:14:32.980444+00:00 19999999.997999999672 28999999.988000039011 35646966.034999966621 4181039.930000007153 60332.385115331 2024-01-23T09:14:33.964590+00:00 20000000.002000000328 29000000.015999909490 35652674.963999986649 4180493.973999992013 60332.385127083 2024-01-23T09:14:34.979978+00:00 19999999.999000001699 28999999.984999999404 35647880.338999986649 4184630.061000003945 60332.385138473 2024-01-23T09:14:35.964124+00:00 20000000.000000000000 29000000.011999998242 35636365.082000017166 4180405.005999996793 60332.385150226 2024-01-23T09:14:36.979512+00:00 20000000.000000011176 28999999.986999999732 35617317.555999986827 4181416.981999992859 60332.385161616 2024-01-23T09:14:37.963657+00:00 20000000.000000000000 29000000.008000001311 35606873.302999973297 4178981.980000004172 60332.385173369 2024-01-23T09:14:38.979045+00:00 20000000.000000000000 28999999.993999999017 35600125.295999996364 4175468.055000007153 60332.385184759 2024-01-23T09:14:39.963190+00:00 20000000.000000000000 29000000.019999980927 35594504.415000081062 4178523.900000005960 60332.385196511 2024-01-23T09:14:40.978578+00:00 19999999.998999979347 28999999.971000019461 35594294.235999941826 4176368.037999988068 60332.385207902 2024-01-23T09:14:41.962724+00:00 20000000.001000020653 29000000.011999990791 35615419.226000070572 4176669.046999990940 60332.385219654 2024-01-23T09:14:42.978112+00:00 19999999.998999979347 29000000.008999999613 35626206.085999973118 4179103.010000019800 60332.385231045 2024-01-23T09:14:43.962257+00:00 20000000.000000029802 28999999.968000020832 35639548.981999993324 4175736.822999984026 60332.385242797 2024-01-23T09:14:44.977645+00:00 20000000.000999990851 29000000.032999988645 35645105.476999998093 4179656.182999997865 60332.385254368 2024-01-23T09:14:45.977413+00:00 19999999.997999969870 29000000.005999978632 35642763.520000003278 4178754.965000004042 60332.385265939 2024-01-23T09:14:46.977179+00:00 20000000.002000030130 28999999.998000029474 35650165.554999992251 4181107.863999993075 60332.385277511 2024-01-23T09:14:47.976946+00:00 19999999.997999969870 28999999.998999949545 35659023.073000006378 4179897.089000015985 60332.385289082 2024-01-23T09:14:48.976712+00:00 20000000.002000030130 28999999.980000019073 35656228.152999997139 4183590.039000004996 60332.385300654 2024-01-23T09:14:49.976479+00:00 20000000.000000000000 29000000.018000010401 35661119.412999987602 4178822.954999982845 60332.385312225 2024-01-23T09:14:50.976246+00:00 19999999.999000009149 29000000.015999969095 35651672.249000012875 4181282.097000002861 60332.385323796 2024-01-23T09:14:51.976012+00:00 20000000.002999961376 28999999.995999988168 35646421.231999993324 4179558.897000014782 60332.385335368 2024-01-23T09:14:52.975780+00:00 19999999.998000029474 29000000.004000011832 35641369.995999991894 4179571.090000004042 60332.385346939 2024-01-23T09:14:53.975546+00:00 19999999.999000009149 28999999.971000079066 35638220.352999992669 4179970.916999996174 60332.385358511 2024-01-23T09:14:54.975313+00:00 20000000.000000000000 28999999.989999890327 35637554.484000027180 4180138.132999985944 60332.385370082 2024-01-23T09:14:55.975078+00:00 20000000.000000000000 29000000.015000101179 35642866.566999971867 4180695.865999997128 60332.385381653 2024-01-23T09:14:56.974846+00:00 20000000.001999970526 29000000.016999959946 35640657.109000027180 4179489.052000015974 60332.385393225 2024-01-23T09:14:57.974614+00:00 20000000.000000000000 28999999.975999951363 35631854.880000002682 4181372.000000000000 60332.385404796 2024-01-23T09:14:58.974378+00:00 19999999.998000029474 28999999.999000068754 35632881.411000013351 4181666.053999990225 60332.385416368 2024-01-23T09:14:59.974145+00:00 19999999.998999949545 29000000.008999940008 35627195.358000040054 4175754.821000009775 60332.385427939 2024-01-23T09:15:00.973913+00:00 20000000.003000020981 29000000.011999960989 35618397.039999961853 4181926.165999978781 60332.385439510 2024-01-23T09:15:01.973680+00:00 19999999.998999949545 28999999.981000069529 35610076.646000027657 4180777.932000011206 60332.385450901 2024-01-23T09:15:02.957825+00:00 19999999.999000068754 28999999.995000001043 35601667.177999973297 4178770.041999996174 60332.385462653 2024-01-23T09:15:03.973214+00:00 19999999.998999949545 29000000.000999931246 35598618.585999973118 4181680.930000007153 60332.385474043 2024-01-23T09:15:04.957360+00:00 20000000.000000000000 29000000.014000058174 35592335.304000020027 4181429.016999990214 60332.385485796 2024-01-23T09:15:05.972747+00:00 20000000.001999970526 29000000.016999959946 35590908.360000006855 4180890.037000000011 60332.385497186 2024-01-23T09:15:06.956892+00:00 19999999.999000068754 28999999.983000040054 35592997.478999972343 4180075.006999998819 60332.385508939 2024-01-23T09:15:07.972280+00:00 20000000.001999970526 28999999.993999961764 35597249.590000033379 4181553.938000022899 60332.385520510 2024-01-23T09:15:08.972048+00:00 19999999.998000029474 28999999.999000068754 35607519.251999966800 4184717.997999995947 60332.385532081 2024-01-23T09:15:09.971815+00:00 20000000.000000000000 29000000.003000020981 35622405.725000016391 4183681.048999994993 60332.385543653 2024-01-23T09:15:10.971581+00:00 20000000.001999970526 28999999.990999940783 35635855.197999946773 4183430.993999987841 60332.385555224 2024-01-23T09:15:11.971347+00:00 19999999.998999949545 28999999.989999998361 35641163.523000001907 4183129.003000020981 60332.385566795 2024-01-23T09:15:12.971115+00:00 20000000.000000000000 29000000.013000000268 35634860.174000017345 4177708.055000007153 60332.385578367 2024-01-23T09:15:13.970881+00:00 20000000.000000000000 29000000.000999990851 35626089.934000022709 4178364.015999972820 60332.385589938 2024-01-23T09:15:14.970647+00:00 19999999.999000068754 29000000.000000000000 35610429.438000001013 4181456.891000031959 60332.385601509 2024-01-23T09:15:15.970415+00:00 19999999.998999949545 28999999.993000000715 35610931.260999999940 4180933.000000000000 60332.385613081 2024-01-23T09:15:16.970181+00:00 20000000.001000050455 29000000.001000020653 35599265.944999992847 4181356.901999949943 60332.385624652 2024-01-23T09:15:17.969948+00:00 20000000.000999931246 29000000.021000001580 35600452.033000007272 4182413.100000023842 60332.385636223 2024-01-23T09:15:18.969715+00:00 20000000.003000020981 28999999.987999979407 35599675.768000006676 4181366.040000020992 60332.385647795 2024-01-23T09:15:19.969482+00:00 19999999.996000051498 29000000.022000011057 35603667.315999977291 4179429.037000000011 60332.385659366 2024-01-23T09:15:20.969248+00:00 20000000.000999931246 28999999.994999971241 35603758.104000031948 4178612.951999961864 60332.385670938 2024-01-23T09:15:21.969015+00:00 20000000.001000050455 28999999.981000009924 35599143.954999983311 4183192.023000001907 60332.385682509 2024-01-23T09:15:22.968781+00:00 19999999.996999979019 29000000.011000040919 35600680.574000000954 4180404.994000018109 60332.385694080 2024-01-23T09:15:23.968548+00:00 20000000.001000050455 28999999.989999949932 35601171.073000006378 4179718.946999967098 60332.385705652 2024-01-23T09:15:24.968315+00:00 20000000.000999998301 29000000.000000000000 35599546.537000000477 4178080.072000027169 60332.385717223 2024-01-23T09:15:25.968082+00:00 19999999.999000001699 28999999.985000010580 35609433.391999959946 4180433.963999987114 60332.385728795 2024-01-23T09:15:26.967849+00:00 20000000.000999990851 29000000.004000011832 35615007.425999999046 4180546.004000008106 60332.385740366 2024-01-23T09:15:27.967615+00:00 19999999.999000009149 29000000.004999998957 35616261.079000003636 4179342.993000030983 60332.385751938 2024-01-23T09:15:28.967382+00:00 20000000.001999989152 28999999.994000021368 35615519.860000066459 4179332.941999971867 60332.385763509 2024-01-23T09:15:29.967149+00:00 19999999.998000010848 29000000.008999999613 35617303.806999921799 4178606.078000009060 60332.385775080 2024-01-23T09:15:30.966916+00:00 20000000.000999998301 28999999.996999979019 35615783.880000002682 4184444.000000000000 60332.385786832 2024-01-23T09:15:31.982304+00:00 19999999.998999979347 29000000.016999959946 35612516.565999977291 4178427.137000023853 60332.385798223 2024-01-23T09:15:32.966449+00:00 20000000.003000020981 28999999.990000009537 35609315.766000032425 4181822.856999992859 60332.385809975 2024-01-23T09:15:33.981837+00:00 20000000.000999990851 29000000.007000088692 35606414.494999997318 4184863.975999950897 60332.385821366 2024-01-23T09:15:34.965983+00:00 19999999.995999988168 28999999.996999979019 35606791.708000056446 4184074.087999999989 60332.385833118 2024-01-23T09:15:35.981371+00:00 20000000.001000020653 29000000.003999948502 35605968.246999979019 4182860.915000020992 60332.385844508 2024-01-23T09:15:36.965516+00:00 20000000.001999970526 28999999.991999980062 35604501.560999989510 4184139.990000010002 60332.385856261 2024-01-23T09:15:37.980904+00:00 19999999.997000038624 29000000.003000020981 35607362.343999981880 4181916.043999969959 60332.385867651 2024-01-23T09:15:38.965050+00:00 20000000.000000000000 29000000.004000071436 35606587.182000041008 4179642.041000009049 60332.385879403 2024-01-23T09:15:39.980437+00:00 20000000.000999990851 29000000.000000000000 35609292.108999967575 4175980.902000010014 60332.385890794 2024-01-23T09:15:40.964583+00:00 19999999.996999979019 28999999.997999910265 35611802.407999992371 4184364.981000006199 60332.385902546 2024-01-23T09:15:41.979972+00:00 20000000.004999998957 28999999.991000059992 35621407.981999993324 4182805.107999979984 60332.385913936 2024-01-23T09:15:42.964117+00:00 19999999.999000009149 29000000.016000028700 35632890.947000026703 4182469.951000034809 60332.385925689 2024-01-23T09:15:43.979504+00:00 19999999.999000009149 28999999.978999968618 35639630.269999980927 4184671.921999990940 60332.385937079 2024-01-23T09:15:44.963650+00:00 20000000.001999970526 29000000.006000038236 35649229.818999998271 4178657.037000000011 60332.385948831 2024-01-23T09:15:45.979039+00:00 19999999.995999988168 29000000.005999919027 35652218.663000002503 4186509.983999968041 60332.385960222 2024-01-23T09:15:46.963184+00:00 20000000.001000050455 28999999.986999988556 35655804.310999996960 4189954.995000004768 60332.385971974 2024-01-23T09:15:47.978571+00:00 20000000.000000000000 29000000.007000088692 35655289.270999982953 4186037.979000031948 60332.385983365 2024-01-23T09:15:48.962717+00:00 19999999.998999949545 29000000.017999999225 35656913.116000026464 4180733.078999996185 60332.385995117 2024-01-23T09:15:49.978105+00:00 20000000.001000050455 28999999.989000000060 35656057.752999991179 4179473.022000014782 60332.386006508 2024-01-23T09:15:50.962250+00:00 20000000.001999970526 28999999.985999990255 35657322.190999977291 4187081.942999958992 60332.386018259 2024-01-23T09:15:51.977638+00:00 19999999.998999949545 29000000.019999999553 35653193.747000008821 4186050.023000001907 60332.386029650 2024-01-23T09:15:52.961784+00:00 20000000.002000089735 28999999.996000010520 35648120.732999980450 4182890.958999990951 60332.386041402 2024-01-23T09:15:53.977172+00:00 19999999.996999979019 28999999.988999988884 35649831.145000040531 4186086.113000034820 60332.386052974 2024-01-23T09:15:54.976939+00:00 20000000.000999931246 29000000.002000000328 35640964.210999973118 4179682.911000012886 60332.386064545 2024-01-23T09:15:55.976706+00:00 20000000.001000050455 28999999.990000009537 35635113.003000020981 4185893.921999990940 60332.386076116 2024-01-23T09:15:56.976473+00:00 19999999.998999949545 29000000.023999989033 35638848.462999999523 4183816.122999966145 60332.386087688 2024-01-23T09:15:57.976239+00:00 20000000.001000050455 28999999.996999979019 35647101.495999991894 4183951.953999996185 60332.386099259 2024-01-23T09:15:58.976006+00:00 19999999.998999949545 29000000.003000020981 35653150.109999947250 4185266.996000051033 60332.386110831 2024-01-23T09:15:59.975773+00:00 20000000.000000000000 28999999.993000030518 35655711.889000058174 4184868.001999973785 60332.386122402 2024-01-23T09:16:00.975539+00:00 19999999.998000029474 29000000.001999970526 35658319.547999978065 4184987.964999973774 60332.386133973 2024-01-23T09:16:01.975307+00:00 20000000.000000000000 28999999.987999979407 35658532.427999973297 4184275.087999999989 60332.386145545 2024-01-23T09:16:02.975073+00:00 20000000.001000050455 29000000.007000029087 35658827.861999988556 4184291.949000000954 60332.386156935 2024-01-23T09:16:03.959218+00:00 20000000.000999931246 28999999.977999988943 35657375.572000026703 4188790.054000020027 60332.386168688 2024-01-23T09:16:04.974606+00:00 19999999.999000068754 29000000.018999990076 35647989.858000040054 4184788.981000006199 60332.386180078 2024-01-23T09:16:05.958752+00:00 20000000.000000000000 29000000.006000038236 35631396.416999943554 4183469.120000004768 60332.386191830 2024-01-23T09:16:06.974139+00:00 20000000.000999931246 29000000.011999960989 35616409.994000077248 4183736.908999979030 60332.386203221 2024-01-23T09:16:07.958285+00:00 20000000.000000000000 28999999.978000041097 35605125.561999917030 4177133.932000041008 60332.386214973 2024-01-23T09:16:08.973673+00:00 20000000.000000000000 29000000.000000000000 35592603.938000082970 4183626.962999999989 60332.386226363 2024-01-23T09:16:09.957819+00:00 20000000.000000000000 29000000.013000011444 35589838.444999933243 4183545.074000000954 60332.386238116 2024-01-23T09:16:10.973207+00:00 20000000.001000050455 29000000.000999931246 35587159.496000051498 4186735.962999999989 60332.386249506 2024-01-23T09:16:11.957352+00:00 19999999.998999949545 28999999.991000059992 35589859.590000033379 4179915.064999998081 60332.386261259 2024-01-23T09:16:12.972741+00:00 19999999.999000068754 29000000.008999940008 35596602.329000003636 4182289.898000001907 60332.386272649 2024-01-23T09:16:13.956885+00:00 20000000.001999970526 29000000.001999970526 35598487.588999986649 4183036.071999967098 60332.386284401 2024-01-23T09:16:14.972274+00:00 19999999.998999949545 28999999.992000099272 35605801.132999986410 4184909.037999988068 60332.386295792 2024-01-23T09:16:15.956420+00:00 19999999.999000068754 28999999.991999980062 35612039.967000000179 4184947.893000007141 60332.386307544 2024-01-23T09:16:16.971807+00:00 20000000.000999931246 29000000.008000019938 35625268.763999998569 4184775.090999960899 60332.386319115 2024-01-23T09:16:17.971574+00:00 20000000.001000050455 29000000.007999900728 35628322.858999997377 4185514.894000052940 60332.386330687 2024-01-23T09:16:18.971341+00:00 19999999.997000001371 29000000.006000038236 35640912.288000017405 4184803.985999941826 60332.386342258 2024-01-23T09:16:19.971108+00:00 20000000.002000000328 28999999.985000010580 35651807.568999983370 4186952.009000062943 60332.386353829 2024-01-23T09:16:20.970874+00:00 19999999.999000009149 29000000.001000050455 35663288.931000016630 4186194.967999935150 60332.386365401 2024-01-23T09:16:21.970641+00:00 20000000.000000000000 29000000.003999948502 35662873.955999970436 4186381.050000071991 60332.386376972 2024-01-23T09:16:22.970408+00:00 19999999.999000001699 29000000.006999969482 35646118.809000022709 4187843.934999942780 60332.386388544 2024-01-23T09:16:23.970174+00:00 20000000.002999991179 29000000.014999989420 35623158.833999991417 4187143.134000062943 60332.386400115 2024-01-23T09:16:24.969942+00:00 19999999.999000009149 28999999.974000100046 35602290.483000040054 4182358.026999949943 60332.386411686 2024-01-23T09:16:25.969708+00:00 20000000.000000000000 29000000.006000000983 35590823.244999952614 4178128.980000019073 60332.386423258 2024-01-23T09:16:26.969475+00:00 20000000.002999991179 28999999.988000001758 35591962.803000032902 4178031.968999981880 60332.386434829 2024-01-23T09:16:27.969242+00:00 19999999.995000001043 29000000.010999999940 35605362.584999978542 4183988.065000057220 60332.386446401 2024-01-23T09:16:28.969008+00:00 20000000.002999991179 28999999.978999998420 35617806.064000010490 4183966.835999966133 60332.386457972 2024-01-23T09:16:29.968775+00:00 20000000.000000000000 29000000.010999988765 35628699.694000013173 4183481.118000030983 60332.386469543 2024-01-23T09:16:30.968542+00:00 19999999.998000029474 29000000.022000011057 35640994.542999982834 4180758.993999958038 60332.386481115 2024-01-23T09:16:31.968308+00:00 20000000.002999961376 28999999.986999988556 35644387.822000026703 4183775.039000033867 60332.386492686 2024-01-23T09:16:32.968076+00:00 19999999.997000038624 29000000.016999989748 35646787.381999969482 4185645.957000017166 60332.386504258 2024-01-23T09:16:33.967842+00:00 20000000.000999990851 29000000.003000020981 35642437.452000021935 4184020.034999967087 60332.386515829 2024-01-23T09:16:34.967609+00:00 19999999.999000009149 28999999.990999970585 35643715.294999957085 4184655.986999989022 60332.386527400 2024-01-23T09:16:35.967376+00:00 20000000.000000000000 28999999.981999989599 35648304.729000091553 4186272.042999982834 60332.386538972 2024-01-23T09:16:36.967142+00:00 19999999.998999949545 28999999.988000039011 35653337.868999958038 4185541.949000000954 60332.386550543 2024-01-23T09:16:37.966909+00:00 20000000.002000030130 29000000.013000011444 35653129.195999979973 4187473.093999981880 60332.386562115 2024-01-23T09:16:38.966676+00:00 19999999.999000009149 28999999.995000001043 35657061.294000029564 4187945.877000092994 60332.386573686 2024-01-23T09:16:39.966442+00:00 19999999.998999949545 29000000.002999961376 35655702.337999939919 4188261.982999920845 60332.386585438 2024-01-23T09:16:40.981831+00:00 20000000.003000020981 28999999.999000009149 35643995.755000002682 4184178.007000089157 60332.386596829 2024-01-23T09:16:41.965977+00:00 19999999.999000009149 29000000.018000010401 35626310.798000097275 4184760.981999992859 60332.386608581 2024-01-23T09:16:42.981364+00:00 20000000.000000000000 28999999.994000021368 35612111.439999938011 4187297.056999921799 60332.386619971 2024-01-23T09:16:43.965509+00:00 19999999.996999979019 28999999.971999999136 35605485.853000037372 4182756.011000037193 60332.386631723 2024-01-23T09:16:44.980898+00:00 20000000.005000051111 29000000.024999979883 35598267.347000002861 4185884.023000001907 60332.386643114 2024-01-23T09:16:45.965043+00:00 19999999.998999949545 28999999.980000019073 35597102.885999999940 4184403.975999950897 60332.386654866 2024-01-23T09:16:46.980431+00:00 20000000.000000000000 29000000.006999969482 35596265.489999987185 4185501.965000032913 60332.386666257 2024-01-23T09:16:47.964576+00:00 19999999.996999979019 29000000.006999969482 35594209.773000001907 4181214.031000018120 60332.386678009 2024-01-23T09:16:48.979966+00:00 20000000.003000020981 29000000.012000080198 35587984.353000022471 4180095.830999969970 60332.386689399 2024-01-23T09:16:49.964110+00:00 20000000.000000000000 29000000.005999919027 35587611.875999987125 4184509.203999996185 60332.386701152 2024-01-23T09:16:50.979498+00:00 19999999.996999979019 29000000.003000020981 35588845.173000007868 4182952.968999981880 60332.386712542 2024-01-23T09:16:51.963643+00:00 20000000.001000050455 28999999.973999980837 35588104.104999989271 4185469.968000053894 60332.386724294 2024-01-23T09:16:52.979031+00:00 19999999.998999949545 29000000.009000059217 35592162.374000012875 4184891.036999940872 60332.386735685 2024-01-23T09:16:53.963177+00:00 19999999.999000068754 28999999.995000001043 35594847.284999966621 4180238.958999990951 60332.386747437 2024-01-23T09:16:54.978565+00:00 20000000.002999901772 29000000.022999998182 35595045.353000037372 4187843.074000000954 60332.386758828 2024-01-23T09:16:55.962710+00:00 20000000.000000000000 28999999.996999979019 35599797.404999971390 4175333.019000052940 60332.386770580 2024-01-23T09:16:56.978098+00:00 20000000.000000000000 29000000.000000000000 35605060.236999988556 4181890.976999998093 60332.386781971 2024-01-23T09:16:57.962244+00:00 20000000.003000020981 29000000.008999940008 35613526.314000010490 4184864.840999960899 60332.386793722 2024-01-23T09:16:58.977632+00:00 19999999.998000029474 28999999.986999988556 35617016.657000057399 4183289.188000082970 60332.386805113 2024-01-23T09:16:59.961778+00:00 19999999.998000029474 28999999.999000068754 35624494.005000002682 4179045.880999923218 60332.386816865 2024-01-23T09:17:00.977165+00:00 20000000.000999931246 28999999.983999971300 35620975.069999933243 4182415.919000030030 60332.386828256 2024-01-23T09:17:01.961311+00:00 20000000.000000000000 28999999.977000001818 35612728.917000062764 4181991.123000026215 60332.386840008 2024-01-23T09:17:02.976699+00:00 20000000.001000050455 29000000.019999999553 35605785.829999923706 4181277.027999997139 60332.386851579 2024-01-23T09:17:03.976466+00:00 20000000.001000050455 29000000.024999998510 35599390.148000001907 4181946.916000009049 60332.386863151 2024-01-23T09:17:04.976232+00:00 19999999.997999910265 28999999.986000001431 35594460.731000073254 4182149.108999968041 60332.386874722 2024-01-23T09:17:05.975999+00:00 19999999.999000068754 29000000.019999999553 35596855.602999933064 4183172.072000027169 60332.386886113 2024-01-23T09:17:06.960144+00:00 20000000.000000000000 28999999.959000010043 35596791.054000020027 4182887.932999968994 60332.386897865 2024-01-23T09:17:07.975532+00:00 20000000.000999931246 29000000.013000011444 35599522.149000048637 4177894.914999961853 60332.386909256 2024-01-23T09:17:08.959678+00:00 19999999.999000068754 29000000.009999990463 35605910.720999963582 4184730.049000024796 60332.386921008 2024-01-23T09:17:09.975067+00:00 20000000.001999970526 29000000.011000011116 35601901.858999967575 4181947.996999979019 60332.386932398 2024-01-23T09:17:10.959212+00:00 19999999.998000029474 28999999.979999989271 35602847.445000052452 4183939.978000044823 60332.386944151 2024-01-23T09:17:11.974600+00:00 19999999.999000001699 29000000.003999978304 35598256.070000052452 4181862.958999990951 60332.386955541 2024-01-23T09:17:12.958745+00:00 20000000.004000000656 28999999.985000010580 35595691.976999998093 4182897.019999980927 60332.386967293 2024-01-23T09:17:13.974133+00:00 19999999.997999999672 29000000.025000039488 35590596.149999983609 4182757.041000009049 60332.386978684 2024-01-23T09:17:14.958278+00:00 19999999.999999988824 28999999.972999989986 35587865.098999977112 4181458.958000063896 60332.386990436 2024-01-23T09:17:15.973667+00:00 20000000.000999998301 28999999.995999988168 35586885.091999992728 4185158.032999991905 60332.387001826 2024-01-23T09:17:16.957812+00:00 20000000.000999998301 29000000.014999989420 35590555.167000010610 4189625.908999919891 60332.387013579 2024-01-23T09:17:17.973200+00:00 19999999.998000010848 29000000.003000020981 35592110.832999996841 4185063.090000032913 60332.387024969 2024-01-23T09:17:18.957345+00:00 19999999.998999979347 29000000.000000000000 35591983.250000000000 4182607.988999962807 60332.387036721 2024-01-23T09:17:19.972734+00:00 20000000.002000000328 29000000.013000011444 35590962.745999991894 4187361.068000078201 60332.387048112 2024-01-23T09:17:20.956879+00:00 20000000.001000020653 29000000.012000020593 35586115.398000001907 4184799.903999925125 60332.387059864 2024-01-23T09:17:21.972267+00:00 19999999.996999979019 28999999.977999929339 35589434.045999996364 4184531.008000016212 60332.387071255 2024-01-23T09:17:22.956413+00:00 20000000.003000020981 29000000.011000040919 35593087.615000009537 4183359.006000041962 60332.387083007 2024-01-23T09:17:23.971801+00:00 19999999.998999979347 28999999.973999980837 35601903.588999986649 4180481.929999948014 60332.387094578 2024-01-23T09:17:24.971567+00:00 19999999.995999988168 29000000.009999990463 35611731.899999983609 4182600.070999979973 60332.387106149 2024-01-23T09:17:25.971334+00:00 20000000.003000020981 28999999.993999961764 35613131.970000028610 4180919.986000061035 60332.387117721 2024-01-23T09:17:26.971101+00:00 19999999.999000009149 29000000.008000019938 35617566.957999996841 4187170.034000039101 60332.387129292 2024-01-23T09:17:27.970868+00:00 20000000.001999970526 29000000.000000000000 35620337.041000008583 4178950.982999920845 60332.387140864 2024-01-23T09:17:28.970634+00:00 19999999.999000009149 29000000.013000011444 35619165.414999961853 4182807.894000052940 60332.387152435 2024-01-23T09:17:29.970401+00:00 20000000.001999970526 28999999.986000061035 35624501.583999991417 4188191.077999948990 60332.387164006 2024-01-23T09:17:30.970168+00:00 19999999.997000038624 29000000.000000000000 35630278.231999993324 4185885.050000071991 60332.387175578 2024-01-23T09:17:31.969935+00:00 19999999.998999949545 28999999.992999911308 35636623.118000030518 4179438.936999917030 60332.387187149 2024-01-23T09:17:32.969701+00:00 20000000.004000011832 29000000.017000079155 35640356.674999952316 4177591.026000022888 60332.387198721 2024-01-23T09:17:33.969468+00:00 19999999.997000038624 28999999.990000009537 35646156.729000091553 4183451.060000061989 60332.387210292 2024-01-23T09:17:34.969235+00:00 20000000.000999990851 29000000.004999998957 35647191.289999961853 4187781.983999968041 60332.387221863 2024-01-23T09:17:35.969001+00:00 19999999.997999969870 29000000.000999931246 35654330.817999958992 4185415.060999989975 60332.387233435 2024-01-23T09:17:36.968768+00:00 20000000.003000020981 29000000.004999998957 35656441.699000000954 4183391.898000001907 60332.387245006 2024-01-23T09:17:37.968535+00:00 19999999.998000029474 28999999.996000051498 35658035.488000042737 4182498.904000043869 60332.387256578 2024-01-23T09:17:38.968302+00:00 20000000.001999970526 29000000.014999989420 35657930.976999998093 4184364.036999940872 60332.387268149 2024-01-23T09:17:39.968068+00:00 19999999.998999949545 28999999.997000001371 35658066.013000011444 4182822.148000001907 60332.387279720 2024-01-23T09:17:40.967836+00:00 20000000.000000000000 28999999.986000008881 35657709.582000017166 4180394.967000008095 60332.387291292 2024-01-23T09:17:41.967602+00:00 20000000.000000000000 28999999.988000001758 35654171.050999999046 4183050.965000032913 60332.387302863 2024-01-23T09:17:42.967369+00:00 19999999.999000068754 29000000.024000000209 35648062.533999919891 4182938.970000029076 60332.387314434 2024-01-23T09:17:43.967135+00:00 20000000.003999948502 29000000.006000000983 35645009.374000072479 4180497.053999900818 60332.387326006 2024-01-23T09:17:44.966903+00:00 19999999.996000051498 28999999.983000010252 35647225.628000020981 4182193.013000010978 60332.387337577 2024-01-23T09:17:45.966670+00:00 20000000.000000000000 29000000.001999970526 35644264.112000003457 4183013.018000007141 60332.387349148 2024-01-23T09:17:46.966436+00:00 19999999.998999949545 28999999.982000019401 35638741.453000009060 4184299.978999971878 60332.387360901 2024-01-23T09:17:47.981824+00:00 19999999.999000068754 28999999.998999979347 35634308.496999979019 4180578.930999993812 60332.387372291 2024-01-23T09:17:48.965969+00:00 20000000.002999901772 29000000.008999999613 35625428.981000013649 4183096.985000013839 60332.387384044 2024-01-23T09:17:49.981358+00:00 20000000.001000050455 29000000.028000000864 35621867.402000010014 4185307.055000067223 60332.387395434 2024-01-23T09:17:50.965503+00:00 19999999.998999949545 28999999.991999980062 35614967.764999993145 4184643.033999919891 60332.387407186 2024-01-23T09:17:51.980891+00:00 20000000.001000050455 28999999.967999991030 35614533.371000021696 4184636.004000068177 60332.387418577 2024-01-23T09:17:52.965037+00:00 19999999.998999949545 29000000.020000040531 35606862.652000010014 4182191.978000044823 60332.387430329 2024-01-23T09:17:53.980424+00:00 20000000.001000050455 29000000.009999990463 35613115.055000007153 4177443.023000001907 60332.387441719 2024-01-23T09:17:54.964570+00:00 20000000.000000000000 28999999.949999991804 35612863.038999967277 4183954.977999926079 60332.387453472 2024-01-23T09:17:55.979958+00:00 19999999.998000029474 29000000.032999988645 35611829.884000003338 4178015.034000039101 60332.387464862 2024-01-23T09:17:56.964103+00:00 20000000.000000000000 29000000.017000019550 35610795.685999989510 4184928.967000008095 60332.387476615 2024-01-23T09:17:57.979491+00:00 20000000.000000000000 28999999.976000010967 35602392.504000008106 4181854.980999947060 60332.387488005 2024-01-23T09:17:58.963637+00:00 20000000.000000000000 29000000.016000028700 35595869.542000003159 4186222.998000026215 60332.387499757 2024-01-23T09:17:59.979025+00:00 20000000.000999931246 29000000.002999901772 35593104.829000003636 4178641.003000020981 60332.387511148 2024-01-23T09:18:00.963170+00:00 20000000.001000050455 28999999.988000039011 35591955.771000027657 4181433.054999948014 60332.387522900 2024-01-23T09:18:01.978558+00:00 19999999.998999949545 29000000.006000038236 35588967.406000018120 4180668.965000032913 60332.387534291 2024-01-23T09:18:02.962704+00:00 20000000.001000050455 28999999.987999919802 35587319.493999958038 4178323.065999985207 60332.387546043 2024-01-23T09:18:03.978092+00:00 19999999.998999949545 29000000.019000049680 35589267.536000013351 4181156.950000048149 60332.387557433 2024-01-23T09:18:04.962237+00:00 20000000.001000050455 28999999.978999968618 35584719.751999966800 4182576.980999947060 60332.387569185 2024-01-23T09:18:05.977625+00:00 19999999.997999999672 29000000.007000088692 35587377.680999986827 4183766.883000016212 60332.387580576 2024-01-23T09:18:06.961770+00:00 20000000.002000000328 29000000.019999980927 35590399.050000071526 4180581.095000029076 60332.387592328 2024-01-23T09:18:07.977159+00:00 19999999.999999988824 28999999.982999920845 35594270.663999922574 4186470.032999991905 60332.387603719 2024-01-23T09:18:08.961304+00:00 19999999.998000010848 28999999.986999988556 35601248.632000088692 4179468.005999923218 60332.387615290 2024-01-23T09:18:09.961071+00:00 20000000.000999990851 28999999.988000039011 35618448.259999990463 4183251.046000003815 60332.387627042 2024-01-23T09:18:10.976459+00:00 19999999.999000009149 29000000.028000000864 35617841.558999903500 4180737.912000060081 60332.387638433 2024-01-23T09:18:11.960604+00:00 20000000.000999998301 28999999.991999980062 35625030.319000013173 4180703.059999942780 60332.387650185 2024-01-23T09:18:12.975993+00:00 20000000.000999990851 28999999.991000059992 35624474.007000088692 4176973.041000009049 60332.387661576 2024-01-23T09:18:13.960138+00:00 20000000.001000020653 29000000.000999931246 35617322.327999949455 4178330.935999989975 60332.387673328 2024-01-23T09:18:14.975526+00:00 19999999.997999999672 29000000.011000040919 35613722.746000051498 4183584.929000020027 60332.387684718 2024-01-23T09:18:15.959671+00:00 20000000.000000000000 28999999.983999971300 35605177.515000000596 4183274.034000039101 60332.387696471 2024-01-23T09:18:16.975060+00:00 20000000.000999990851 29000000.037000060081 35601252.031000003219 4177260.975000023842 60332.387707861 2024-01-23T09:18:17.959205+00:00 20000000.000999990851 29000000.000999998301 35600105.442000001669 4179328.092999935150 60332.387719613 2024-01-23T09:18:18.974593+00:00 19999999.998000029474 28999999.997999999672 35600369.051000006497 4179769.994000076782 60332.387731004 2024-01-23T09:18:19.958738+00:00 19999999.999000009149 28999999.986000001431 35594855.169999986887 4174393.924999951851 60332.387742756 2024-01-23T09:18:20.974126+00:00 20000000.000000000000 28999999.997999999672 35587568.018000006676 4180536.054000020027 60332.387754147 2024-01-23T09:18:21.958272+00:00 20000000.000000000000 29000000.015000019222 35588877.701999992132 4183255.929999948014 60332.387765899 2024-01-23T09:18:22.973661+00:00 20000000.000000000000 28999999.986999988556 35591621.046999990940 4178913.026000022888 60332.387777289 2024-01-23T09:18:23.957805+00:00 20000000.000999990851 29000000.006999999285 35587899.314999997616 4177538.069000006188 60332.387789042 2024-01-23T09:18:24.973194+00:00 20000000.000000000000 28999999.977000001818 35589175.097999989986 4178301.026999999769 60332.387800432 2024-01-23T09:18:25.957339+00:00 19999999.999000009149 29000000.023999989033 35587599.347000002861 4183866.972000000067 60332.387812184 2024-01-23T09:18:26.972727+00:00 20000000.000000000000 28999999.977000001818 35588678.550000011921 4178587.870999999810 60332.387823575 2024-01-23T09:18:27.956873+00:00 20000000.002999961376 29000000.024000048637 35587545.482999980450 4179420.967999999877 60332.387835327 2024-01-23T09:18:28.972261+00:00 19999999.999000009149 28999999.980999950320 35590066.747000038624 4181000.029999998864 60332.387846718 2024-01-23T09:18:29.956406+00:00 19999999.999000009149 29000000.015000049025 35590392.859000027180 4178844.962999999989 60332.387858470 2024-01-23T09:18:30.971794+00:00 20000000.000999990851 28999999.995999988168 35589175.837000012398 4177966.207000001799 60332.387869861 2024-01-23T09:18:31.955940+00:00 19999999.998000029474 28999999.999000009149 35588114.195999979973 4177848.948999997228 60332.387881612 2024-01-23T09:18:32.971328+00:00 20000000.001999970526 29000000.016999959946 35591560.447999946773 4177384.995000001043 60332.387893184 2024-01-23T09:18:33.971094+00:00 20000000.000000000000 28999999.997000038624 35589462.312000043690 4180212.020999997854 60332.387904755 2024-01-23T09:18:34.970861+00:00 20000000.000000000000 28999999.972999989986 35592365.317000031471 4181001.971000000834 60332.387916327 2024-01-23T09:18:35.970627+00:00 20000000.000000000000 29000000.016999959946 35595688.493999958038 4181087.947999998927 60332.387927898 2024-01-23T09:18:36.970394+00:00 20000000.000000000000 28999999.970000028610 35591018.545999996364 4180768.084000005852 60332.387939469 2024-01-23T09:18:37.970161+00:00 19999999.998999949545 29000000.021999958903 35592203.922999978065 4183500.903999999166 60332.387951041 2024-01-23T09:18:38.969928+00:00 19999999.999000068754 28999999.981999989599 35593476.595999963582 4179400.059999994934 60332.387962612 2024-01-23T09:18:39.969695+00:00 20000000.001999970526 29000000.020000100136 35598348.473000049591 4181254.035000003874 60332.387974184 2024-01-23T09:18:40.969462+00:00 19999999.998999949545 28999999.997999910265 35600435.350000016391 4178228.027999997139 60332.387985755 2024-01-23T09:18:41.969229+00:00 20000000.000000000000 28999999.998000029474 35602722.541999943554 4181299.846000000834 60332.387997326 2024-01-23T09:18:42.968995+00:00 20000000.000000000000 28999999.998000029474 35608826.207000017166 4178309.927000001073 60332.388008898 2024-01-23T09:18:43.968764+00:00 19999999.999000068754 28999999.996999979019 35610824.274000048637 4181473.192000002135 60332.388020469 2024-01-23T09:18:44.968529+00:00 20000000.000000000000 29000000.008000019938 35619834.536000013351 4184773.969999998808 60332.388032041 2024-01-23T09:18:45.968296+00:00 20000000.003000020981 29000000.011000040919 35634842.972999997437 4184180.068000004161 60332.388043612 2024-01-23T09:18:46.968062+00:00 19999999.997999910265 29000000.021999958903 35643439.760000012815 4181641.004999995232 60332.388055183 2024-01-23T09:18:47.967829+00:00 20000000.000000000000 28999999.983000040054 35652766.052000001073 4183319.847000002861 60332.388066755 2024-01-23T09:18:48.967595+00:00 20000000.000000000000 28999999.993999961764 35653350.222000002861 4184170.978000000119 60332.388078326 2024-01-23T09:18:49.967362+00:00 20000000.000000000000 29000000.001999970526 35653476.775999993086 4180213.093999996781 60332.388089897 2024-01-23T09:18:50.967129+00:00 19999999.998000029474 28999999.995000001043 35643615.689000010490 4185956.952000007033 60332.388101469 2024-01-23T09:18:51.966895+00:00 20000000.001000050455 29000000.009000059217 35645479.733000010252 4184936.095999985933 60332.388113040 2024-01-23T09:18:52.966663+00:00 20000000.001999970526 28999999.978999968618 35645518.723999977112 4178427.915000007022 60332.388124611 2024-01-23T09:18:53.966429+00:00 19999999.998000029474 29000000.016000028700 35642707.055000007153 4183060.909999995958 60332.388136183 2024-01-23T09:18:54.966196+00:00 20000000.000999931246 28999999.995999999344 35637300.742999970913 4181626.011000006925 60332.388147754 2024-01-23T09:18:55.965963+00:00 19999999.999000068754 28999999.967000000179 35632799.437000043690 4179970.077999994159 60332.388159506 2024-01-23T09:18:56.981351+00:00 20000000.001999970526 29000000.035000000149 35626994.967999987304 4181135.005999996793 60332.388170897 2024-01-23T09:18:57.965496+00:00 19999999.998000029474 28999999.993999999017 35619486.592000007629 4184749.015000015032 60332.388182649 2024-01-23T09:18:58.980884+00:00 19999999.998000029474 29000000.000000000000 35617934.272000007331 4185472.037000000011 60332.388194039 2024-01-23T09:18:59.965029+00:00 20000000.002999998629 28999999.983000010252 35614671.836999952793 4184706.960999995004 60332.388205792 2024-01-23T09:19:00.980418+00:00 19999999.999000001699 29000000.028999980539 35612577.713999986649 4181380.071999996901 60332.388217182 2024-01-23T09:19:01.964563+00:00 20000000.002000000328 28999999.983000010252 35616407.072000026703 4179255.984999984968 60332.388228935 2024-01-23T09:19:02.979951+00:00 19999999.999000001699 29000000.006000008434 35617065.014999993145 4180704.883000016212 60332.388240325 2024-01-23T09:19:03.964097+00:00 20000000.000999998301 29000000.008999999613 35624285.333999991417 4182459.986000000965 60332.388252078 2024-01-23T09:19:04.979485+00:00 20000000.001000020653 28999999.976000010967 35625995.583999991417 4178130.004000008106 60332.388263468 2024-01-23T09:19:05.963631+00:00 19999999.997999999672 28999999.987999979407 35621713.257000088692 4179287.055999993812 60332.388275220 2024-01-23T09:19:06.979019+00:00 20000000.000999990851 29000000.029999971390 35619395.398000001907 4180829.916999996174 60332.388286611 2024-01-23T09:19:07.963164+00:00 19999999.997999999672 28999999.991000000387 35611699.841999888420 4184831.090999991167 60332.388298363 2024-01-23T09:19:08.978552+00:00 20000000.001000020653 29000000.002000030130 35607894.570000052452 4185477.041999996174 60332.388309753 2024-01-23T09:19:09.962697+00:00 20000000.000000000000 28999999.986000001431 35613427.231999993324 4187777.973000019789 60332.388321325 2024-01-23T09:19:10.962464+00:00 20000000.000000000000 29000000.010999981314 35604798.273000001907 4186691.901999980211 60332.388332896 2024-01-23T09:19:11.962231+00:00 20000000.000000000000 29000000.000000000000 35602843.743000030518 4180418.069000006188 60332.388344468 2024-01-23T09:19:12.961997+00:00 20000000.000000000000 29000000.003000020981 35601779.942999958992 4184486.018000007141 60332.388356039 2024-01-23T09:19:13.961764+00:00 19999999.997999969870 28999999.998000029474 35601242.930999986827 4183728.118000001181 60332.388367610 2024-01-23T09:19:14.961531+00:00 20000000.001000050455 29000000.003000020981 35593958.230000019073 4183473.835999995004 60332.388379182 2024-01-23T09:19:15.961297+00:00 20000000.000999990851 28999999.997999910265 35592173.037000000477 4181943.073000013828 60332.388390753 2024-01-23T09:19:16.961064+00:00 19999999.999000009149 29000000.008000019938 35587581.137999996543 4182272.019999980927 60332.388402505 2024-01-23T09:19:17.976452+00:00 20000000.000999990851 28999999.989000078291 35587776.097000002861 4182576.980000019073 60332.388413896 2024-01-23T09:19:18.960599+00:00 20000000.000000000000 29000000.017999891192 35589208.285999983549 4185899.014999986161 60332.388425648 2024-01-23T09:19:19.975986+00:00 20000000.000000000000 28999999.973000049591 35591131.456000000238 4180639.990000010002 60332.388437038 2024-01-23T09:19:20.960132+00:00 20000000.001999970526 29000000.011000040919 35587000.115999996662 4180337.011000006925 60332.388448791 2024-01-23T09:19:21.975520+00:00 19999999.997000038624 29000000.008000019938 35590809.126999996603 4178771.992999970913 60332.388460181 2024-01-23T09:19:22.959665+00:00 20000000.000999990851 29000000.000999931246 35590415.743999987841 4181426.927000015974 60332.388471934 2024-01-23T09:19:23.975053+00:00 20000000.002999961376 28999999.985000010580 35594315.336000032723 4178776.143000007141 60332.388483324 2024-01-23T09:19:24.959198+00:00 19999999.997000038624 29000000.014000058174 35589378.972999989986 4185024.989999980200 60332.388495076 2024-01-23T09:19:25.974588+00:00 19999999.997000038624 29000000.019999980927 35592052.683000028133 4179223.908000022173 60332.388506467 2024-01-23T09:19:26.958732+00:00 20000000.002999901772 28999999.958999991417 35588701.419999957085 4181072.009000002872 60332.388518219 2024-01-23T09:19:27.974120+00:00 20000000.000000000000 29000000.019999980927 35594311.507000029087 4178630.845999985933 60332.388529609 2024-01-23T09:19:28.958266+00:00 19999999.998000029474 28999999.973000049591 35593378.152000010014 4181293.192999988794 60332.388541362 2024-01-23T09:19:29.973654+00:00 20000000.001999970526 29000000.035999890417 35593569.689000010490 4178203.937000035774 60332.388552752 2024-01-23T09:19:30.957799+00:00 20000000.000000000000 28999999.991000059992 35601928.776000022888 4181549.051999986172 60332.388564505 2024-01-23T09:19:31.973187+00:00 19999999.999000068754 28999999.982999999076 35606512.350999951363 4181656.943000019062 60332.388575895 2024-01-23T09:19:32.957332+00:00 19999999.998000029474 29000000.010999999940 35620065.358000040054 4178319.067999958992 60332.388587647 2024-01-23T09:19:33.972720+00:00 20000000.003999948502 29000000.008000001311 35625034.295999996364 4181308.949999988079 60332.388599038 2024-01-23T09:19:34.956866+00:00 19999999.998000029474 28999999.988999988884 35629813.542999982834 4181202.015000044834 60332.388610790 2024-01-23T09:19:35.972254+00:00 20000000.000999931246 28999999.997999999672 35632789.251999966800 4182064.947999954224 60332.388622181 2024-01-23T09:19:36.956399+00:00 20000000.001000050455 28999999.994000021368 35634673.189000010490 4185145.019000052940 60332.388633933 2024-01-23T09:19:37.971788+00:00 19999999.998999949545 29000000.035999979824 35634065.621999979019 4179483.996999979019 60332.388645323 2024-01-23T09:19:38.955933+00:00 20000000.000000000000 28999999.983000010252 35635230.588999986649 4183087.055000007153 60332.388657075 2024-01-23T09:19:39.971321+00:00 19999999.999000068754 28999999.979999989271 35633562.771000027657 4179717.930999993812 60332.388668647 2024-01-23T09:19:40.971087+00:00 20000000.000999931246 29000000.004000011832 35631754.952999949455 4181711.084999979008 60332.388680218 2024-01-23T09:19:41.970854+00:00 19999999.999000068754 29000000.015999969095 35625143.949000000954 4179655.929000020027 60332.388691789 2024-01-23T09:19:42.970622+00:00 20000000.000999931246 29000000.013000011444 35622483.777000069618 4187269.117999970913 60332.388703361 2024-01-23T09:19:43.970388+00:00 20000000.002000089735 28999999.967999991030 35614542.248999953270 4182412.839000045788 60332.388714932 2024-01-23T09:19:44.970154+00:00 19999999.996999979019 29000000.022000011057 35601433.953000068665 4184987.024999976158 60332.388726504 2024-01-23T09:19:45.969922+00:00 20000000.001999970526 28999999.995000001043 35593498.538999997079 4181730.032000004780 60332.388738075 2024-01-23T09:19:46.969689+00:00 19999999.998000029474 28999999.986999988556 35592281.818999998271 4176637.032000004780 60332.388749646 2024-01-23T09:19:47.969455+00:00 20000000.000000000000 28999999.993000030518 35591106.984999999404 4180678.953000009060 60332.388761218 2024-01-23T09:19:48.969222+00:00 20000000.000999931246 29000000.014999989420 35595520.283000007272 4173006.083999990951 60332.388772789 2024-01-23T09:19:49.968989+00:00 19999999.999000068754 28999999.988999959081 35596572.662999987602 4178857.861000000965 60332.388784361 2024-01-23T09:19:50.968755+00:00 20000000.000999931246 29000000.009999990463 35601313.701999992132 4178924.099999963772 60332.388795932 2024-01-23T09:19:51.968522+00:00 19999999.999000068754 28999999.993000030518 35600523.350000016391 4179646.018999993801 60332.388807504 2024-01-23T09:19:52.968289+00:00 20000000.000000000000 28999999.998000029474 35601493.039999961853 4181421.009000002872 60332.388819075 2024-01-23T09:19:53.968056+00:00 20000000.000000000000 29000000.024999979883 35599703.037000000477 4181266.950000048149 60332.388830646 2024-01-23T09:19:54.967822+00:00 20000000.000999998301 28999999.998000029474 35602226.719000041485 4184016.965999960899 60332.388842218 2024-01-23T09:19:55.967589+00:00 20000000.004000000656 29000000.008999940008 35598506.616999976337 4180474.967000008095 60332.388853789 2024-01-23T09:19:56.967356+00:00 19999999.997999999672 28999999.988000039011 35602282.800999999046 4178377.041999996174 60332.388865360 2024-01-23T09:19:57.967122+00:00 19999999.997999999672 29000000.004999998957 35594037.010999977589 4178562.045000017155 60332.388876932 2024-01-23T09:19:58.966889+00:00 19999999.999000001699 28999999.981999989599 35593892.576000027359 4180664.009000002872 60332.388888503 2024-01-23T09:19:59.966656+00:00 20000000.000000000000 28999999.971999999136 35594513.531999953091 4183481.996999979019 60332.388900074 2024-01-23T09:20:00.966422+00:00 20000000.003000020981 29000000.028000000864 35588851.824000000954 4178897.939999998081 60332.388911646 2024-01-23T09:20:01.966190+00:00 19999999.996999979019 28999999.998000029474 35586264.035000093281 4181904.965000032913 60332.388923217 2024-01-23T09:20:02.965956+00:00 20000000.001000020653 29000000.003000020981 35584914.092999942601 4179638.978999971878 60332.388934969 2024-01-23T09:20:03.981345+00:00 20000000.002000000328 28999999.991999980062 35589754.341000080109 4184866.085000038147 60332.388946360 2024-01-23T09:20:04.965490+00:00 19999999.998999979347 28999999.993999961764 35589023.761999957263 4177450.968999981880 60332.388958112 2024-01-23T09:20:05.980877+00:00 20000000.000000000000 29000000.014999989420 35586996.572000026703 4180348.009999989998 60332.388969502 2024-01-23T09:20:06.965023+00:00 19999999.999000009149 28999999.994000080973 35590326.553999900818 4179553.996999979019 60332.388981255 2024-01-23T09:20:07.980411+00:00 19999999.999000009149 29000000.014999989420 35597094.474000096321 4174814.993000030983 60332.388992645 2024-01-23T09:20:08.964557+00:00 20000000.002999961376 28999999.993000000715 35595211.257999897003 4182954.027999997139 60332.389004398 2024-01-23T09:20:09.979945+00:00 19999999.998000029474 29000000.007000010461 35599577.739000082016 4178754.936999977101 60332.389015788 2024-01-23T09:20:10.964090+00:00 20000000.000999990851 28999999.993999991566 35604293.406000018120 4184240.060000001919 60332.389027540 2024-01-23T09:20:11.979478+00:00 20000000.000000000000 28999999.993999999017 35611817.278999917209 4179407.962000011932 60332.389038931 2024-01-23T09:20:12.963623+00:00 19999999.998000029474 29000000.002000000328 35620975.402999997139 4179275.981000006199 60332.389050683 2024-01-23T09:20:13.979011+00:00 20000000.000000000000 28999999.991000000387 35625046.304000020027 4182072.094999969006 60332.389062074 2024-01-23T09:20:14.963157+00:00 20000000.002999961376 29000000.004000011832 35632004.485000006855 4181191.928000032902 60332.389073645 2024-01-23T09:20:15.962924+00:00 20000000.000000000000 29000000.022999998182 35628568.800999999046 4178719.992999970913 60332.389085216 2024-01-23T09:20:16.962691+00:00 19999999.997000038624 29000000.015999998897 35631536.869999997318 4186819.067000031006 60332.389096788 2024-01-23T09:20:17.962457+00:00 20000000.001999970526 28999999.986000001431 35629014.664999991655 4181546.929000020027 60332.389108359 2024-01-23T09:20:18.962225+00:00 20000000.000000000000 28999999.982999980450 35633834.877999991179 4183749.039999961853 60332.389119931 2024-01-23T09:20:19.961991+00:00 19999999.998000029474 28999999.996999979019 35638275.030000001192 4182844.967000008095 60332.389131502 2024-01-23T09:20:20.961757+00:00 20000000.003999948502 29000000.024000048637 35635614.719000011683 4187316.092999995220 60332.389143073 2024-01-23T09:20:21.961526+00:00 19999999.996999979019 28999999.949999991804 35636069.907999992371 4186183.082000017166 60332.389154645 2024-01-23T09:20:22.961291+00:00 20000000.000000000000 29000000.023999989033 35636547.998000033200 4184473.835999966133 60332.389166216 2024-01-23T09:20:23.961060+00:00 19999999.997000098228 28999999.982999980450 35631595.061999976635 4185267.033000051975 60332.389177787 2024-01-23T09:20:24.960825+00:00 20000000.002999901772 29000000.024000048637 35631236.290000021458 4188904.951999961864 60332.389189359 2024-01-23T09:20:25.960592+00:00 20000000.000000000000 28999999.991999980062 35636011.382999956608 4178957.005999981891 60332.389201111 2024-01-23T09:20:26.975979+00:00 20000000.003000020981 28999999.993000030518 35646823.991000063717 4176698.071000040043 60332.389212501 2024-01-23T09:20:27.960125+00:00 19999999.996000051498 29000000.008999940008 35653170.458999991417 4182490.962999999989 60332.389224254 2024-01-23T09:20:28.975513+00:00 19999999.998999949545 29000000.001000050455 35654094.481999993324 4181791.937999964226 60332.389235644 2024-01-23T09:20:29.959658+00:00 20000000.001999970526 29000000.009999990463 35650386.554000020027 4176673.086000024807 60332.389247396 2024-01-23T09:20:30.975047+00:00 20000000.002000089735 28999999.990999940783 35651974.338999986649 4177913.962000011932 60332.389258787 2024-01-23T09:20:31.959192+00:00 19999999.998999949545 29000000.011000040919 35649623.070999979973 4182088.025999962818 60332.389270539 2024-01-23T09:20:32.974580+00:00 19999999.998999949545 28999999.985000010580 35653294.526999950409 4184314.062000035774 60332.389281929 2024-01-23T09:20:33.958725+00:00 20000000.003000020981 28999999.990999940783 35650824.420999996364 4183912.891999959946 60332.389293682 2024-01-23T09:20:34.974113+00:00 19999999.998000029474 29000000.036000009626 35649322.712000012398 4184863.027999997139 60332.389305072 2024-01-23T09:20:35.958258+00:00 19999999.998999949545 28999999.980000019073 35652618.329000003636 4183347.963000059128 60332.389316825 2024-01-23T09:20:36.973647+00:00 20000000.006000038236 29000000.018000010401 35654135.991999976337 4185799.100000023842 60332.389328215 2024-01-23T09:20:37.957792+00:00 19999999.993999961764 28999999.952000018209 35650995.073000073433 4184742.938999890815 60332.389339968 2024-01-23T09:20:38.973180+00:00 19999999.999000068754 29000000.019999980927 35650860.282999992371 4189334.034000039101 60332.389351358 2024-01-23T09:20:39.957326+00:00 20000000.001999970526 29000000.009999990463 35646328.001000046730 4183547.909000039101 60332.389363110 2024-01-23T09:20:40.972714+00:00 20000000.001000050455 29000000.001000050455 35650219.644999980927 4183499.146999955177 60332.389374501 2024-01-23T09:20:41.956860+00:00 19999999.998999949545 28999999.990000009537 35647139.824999928474 4181603.904999970924 60332.389386253 2024-01-23T09:20:42.972247+00:00 19999999.998000029474 29000000.013000011444 35643690.141000032425 4181380.004000068177 60332.389397644 2024-01-23T09:20:43.956393+00:00 20000000.000999931246 28999999.995000001043 35641519.720999963582 4185999.988999962807 60332.389409396 2024-01-23T09:20:44.971780+00:00 19999999.999000068754 28999999.986999988556 35642519.276000022888 4183072.108000040054 60332.389420786 2024-01-23T09:20:45.955927+00:00 20000000.001999970526 29000000.008000001311 35636365.121000051498 4183455.896000028122 60332.389432538 2024-01-23T09:20:46.971314+00:00 20000000.000000000000 29000000.019000008702 35638243.821999996901 4175988.997999907006 60332.389443929 2024-01-23T09:20:47.955460+00:00 19999999.997999999672 28999999.989999990910 35640727.134000003338 4182146.101000071038 60332.389455681 2024-01-23T09:20:48.970848+00:00 20000000.000999990851 29000000.000999990851 35641386.079000003636 4185654.815999985207 60332.389467252 2024-01-23T09:20:49.970615+00:00 19999999.999000009149 28999999.993000000715 35632020.117000013590 4182328.092999935150 60332.389478824 2024-01-23T09:20:50.970381+00:00 20000000.000000000000 29000000.000000000000 35626122.516000002623 4185267.036000012886 60332.389490395 2024-01-23T09:20:51.970148+00:00 20000000.000000000000 28999999.999000009149 35622024.283999979496 4182721.986999989022 60332.389501967 2024-01-23T09:20:52.969915+00:00 20000000.003000009805 28999999.978999998420 35619408.762000016868 4181161.018000007141 60332.389513538 2024-01-23T09:20:53.969682+00:00 19999999.997999999672 29000000.041000008583 35620354.738999962807 4181193.020000100136 60332.389525109 2024-01-23T09:20:54.969448+00:00 20000000.000999990851 28999999.968999978155 35634455.138000011444 4186109.986999989022 60332.389536681 2024-01-23T09:20:55.969215+00:00 19999999.997999999672 29000000.022999998182 35641184.054000020027 4182608.042999982834 60332.389548252 2024-01-23T09:20:56.968982+00:00 20000000.001000020653 28999999.998000029474 35648073.648000001907 4181614.885999917984 60332.389559824 2024-01-23T09:20:57.968748+00:00 20000000.002000000328 28999999.989999949932 35652705.212000012398 4181562.011000037193 60332.389571395 2024-01-23T09:20:58.968515+00:00 19999999.997999999672 29000000.013000011444 35650511.273000001907 4185073.139000058174 60332.389582966 2024-01-23T09:20:59.968282+00:00 19999999.999000009149 28999999.976000010967 35640268.052999973297 4181590.932999968994 60332.389594538 2024-01-23T09:21:00.968048+00:00 19999999.998999949545 29000000.010999981314 35633926.172000050545 4179388.932000041008 60332.389606109 2024-01-23T09:21:01.967816+00:00 20000000.003000020981 29000000.008999999613 35625428.686999917030 4185256.013999938965 60332.389617681 2024-01-23T09:21:02.967583+00:00 19999999.998000029474 28999999.960000038147 35623017.824000000954 4179386.098000050057 60332.389629252 2024-01-23T09:21:03.967349+00:00 20000000.000000000000 29000000.023999929428 35620264.558000087738 4182834.970999956131 60332.389640823 2024-01-23T09:21:04.967116+00:00 20000000.001999970526 29000000.026000019163 35616626.616999976337 4182014.942000031006 60332.389652395 2024-01-23T09:21:05.966883+00:00 19999999.999000009149 28999999.991999980062 35609429.235000006855 4179881.077999948990 60332.389663966 2024-01-23T09:21:06.966649+00:00 20000000.002999961376 29000000.010000109673 35596871.044999957085 4181317.955000042915 60332.389675537 2024-01-23T09:21:07.966416+00:00 19999999.997000038624 28999999.993999961764 35595133.965999960899 4182147.952999948990 60332.389687109 2024-01-23T09:21:08.966183+00:00 20000000.000999990851 28999999.970000028610 35590961.795999996364 4177807.012000083923 60332.389698680 2024-01-23T09:21:09.965949+00:00 20000000.000000000000 29000000.041999939829 35592613.027000069618 4185436.093999981880 60332.389710251 2024-01-23T09:21:10.965715+00:00 20000000.000999990851 28999999.973000049591 35592136.865999937057 4180779.962000011932 60332.389721823 2024-01-23T09:21:11.965483+00:00 19999999.998000029474 29000000.006999969482 35585656.838999986649 4183883.941999911796 60332.389733575 2024-01-23T09:21:12.980872+00:00 19999999.999000009149 28999999.996999979019 35586824.167000062764 4177745.006000041962 60332.389744965 2024-01-23T09:21:13.965017+00:00 20000000.000999931246 28999999.999000068754 35587753.648999929428 4181480.003999948967 60332.389756718 2024-01-23T09:21:14.980404+00:00 20000000.001000050455 28999999.998999949545 35591387.474000096321 4179464.027999997139 60332.389768108 2024-01-23T09:21:15.964550+00:00 19999999.998999949545 29000000.008999940008 35592067.500999927521 4181638.885000110138 60332.389779860 2024-01-23T09:21:16.979938+00:00 19999999.998000029474 29000000.011000040919 35594986.509000003338 4181672.064999938011 60332.389791251 2024-01-23T09:21:17.964082+00:00 20000000.003000020981 28999999.983999971300 35593660.266999997199 4182877.047999978065 60332.389803003 2024-01-23T09:21:18.979471+00:00 19999999.998000029474 29000000.008000019938 35595098.998000003397 4183020.021000028122 60332.389814394 2024-01-23T09:21:19.963617+00:00 20000000.003000020981 28999999.999000068754 35601429.083999991417 4180689.003000020981 60332.389826146 2024-01-23T09:21:20.979005+00:00 20000000.000999931246 28999999.993999961764 35603311.434000022709 4184836.919000030030 60332.389837536 2024-01-23T09:21:21.963150+00:00 19999999.996000051498 28999999.991000059992 35611554.255000002682 4185633.054999948014 60332.389849108 2024-01-23T09:21:22.962917+00:00 20000000.000999931246 29000000.011999998242 35616089.725999981165 4180523.085999966133 60332.389860679 2024-01-23T09:21:23.962684+00:00 20000000.003000020981 29000000.024000000209 35617691.446000039577 4185190.787999988068 60332.389872251 2024-01-23T09:21:24.962450+00:00 19999999.996000051498 28999999.978000000119 35614149.426999993622 4186709.118000030983 60332.389883822 2024-01-23T09:21:25.962217+00:00 20000000.001999970526 29000000.009999990463 35607482.398000001907 4183398.009999989998 60332.389895394 2024-01-23T09:21:26.961984+00:00 20000000.001000050455 29000000.004000011832 35598808.090999960899 4181513.925000071991 60332.389906965 2024-01-23T09:21:27.961751+00:00 19999999.997999910265 28999999.986000001431 35598801.948000006378 4185120.028999925125 60332.389918536 2024-01-23T09:21:28.961518+00:00 19999999.999000068754 28999999.971999999136 35598905.568000018597 4187849.053000092972 60332.389930108 2024-01-23T09:21:29.961284+00:00 20000000.000000000000 29000000.000999990851 35595572.494999997318 4176643.911999940872 60332.389941679 2024-01-23T09:21:30.961050+00:00 20000000.000000000000 29000000.029000040144 35592554.179000020027 4180816.062000035774 60332.389953250 2024-01-23T09:21:31.960817+00:00 19999999.998999949545 28999999.963999990374 35585880.097000002861 4180410.917999982834 60332.389964822 2024-01-23T09:21:32.960585+00:00 20000000.001999970526 29000000.007999960333 35584737.671999931335 4181722.106999992859 60332.389976393 2024-01-23T09:21:33.960351+00:00 20000000.000000000000 29000000.015000049025 35588811.569000013173 4178129.004999995232 60332.389987964 2024-01-23T09:21:34.960118+00:00 20000000.000000000000 28999999.988999959081 35587589.343999981880 4182822.937999964226 60332.389999717 2024-01-23T09:21:35.975506+00:00 20000000.000000000000 29000000.017000019550 35584965.398000001907 4191134.007000089157 60332.390011107 2024-01-23T09:21:36.959652+00:00 19999999.999000068754 29000000.004999998957 35587628.015000097454 4184141.081999897957 60332.390022859 2024-01-23T09:21:37.975039+00:00 20000000.001999970526 29000000.005999978632 35586030.536999940872 4186325.978000044823 60332.390034250 2024-01-23T09:21:38.959185+00:00 19999999.996999979019 28999999.974000040442 35586992.950000047684 4182708.957000017166 60332.390046002 2024-01-23T09:21:39.974573+00:00 20000000.004000071436 29000000.009999990463 35587933.429999947548 4188348.891999959946 60332.390057392 2024-01-23T09:21:40.958719+00:00 19999999.999000009149 29000000.003000020981 35589109.666000008583 4179009.106999992859 60332.390069145 2024-01-23T09:21:41.974107+00:00 19999999.997999999672 28999999.990000009537 35590717.649999983609 4179884.014000058174 60332.390080535 2024-01-23T09:21:42.958252+00:00 20000000.000999990851 29000000.031000021845 35591049.279000036418 4182590.957000017166 60332.390092287 2024-01-23T09:21:43.973640+00:00 19999999.998000010848 28999999.983999971300 35596577.350999951363 4180787.109999895096 60332.390103678 2024-01-23T09:21:44.957786+00:00 20000000.000999998301 28999999.985000010580 35596742.101000070572 4185618.873000026215 60332.390115430 2024-01-23T09:21:45.973174+00:00 20000000.000000000000 29000000.000999931246 35600483.363999962807 4178375.098999977112 60332.390126821 2024-01-23T09:21:46.957319+00:00 20000000.001999989152 29000000.014000058174 35602270.673000000417 4179657.968000053894 60332.390138573 2024-01-23T09:21:47.972707+00:00 20000000.000000000000 28999999.977000001818 35613370.680999986827 4182735.960999966133 60332.390149964 2024-01-23T09:21:48.956853+00:00 20000000.001000020653 28999999.998999949545 35619740.478000000119 4187756.910000085831 60332.390161716 2024-01-23T09:21:49.972240+00:00 19999999.996999979019 29000000.022000070661 35623223.781000018120 4183536.196999907028 60332.390173106 2024-01-23T09:21:50.956386+00:00 20000000.002000000328 28999999.990999940783 35629234.477999992669 4182772.826000093948 60332.390184858 2024-01-23T09:21:51.971774+00:00 19999999.997999999672 28999999.998000029474 35635405.928000003099 4187282.090999960899 60332.390196249 2024-01-23T09:21:52.955920+00:00 20000000.002999991179 29000000.003999948502 35636852.396000027657 4186726.952999948990 60332.390208001 2024-01-23T09:21:53.971308+00:00 19999999.995999988168 29000000.016000028700 35630872.148000001907 4181697.993000030983 60332.390219392 2024-01-23T09:21:54.955453+00:00 20000000.002000030130 29000000.004000071436 35623412.372999973595 4186129.106999992859 60332.390231144 2024-01-23T09:21:55.970841+00:00 19999999.999000009149 28999999.985999941826 35614819.912000000477 4176817.970999956131 60332.390242535 2024-01-23T09:21:56.954985+00:00 20000000.001999970526 29000000.013000011444 35613936.294000029564 4183610.892000079155 60332.390254287 2024-01-23T09:21:57.970375+00:00 20000000.000000000000 28999999.980999950320 35611739.460999973118 4184578.059999942780 60332.390265858 2024-01-23T09:21:58.970142+00:00 19999999.999000009149 29000000.003000020981 35611179.855000019073 4183319.116000055801 60332.390277429 2024-01-23T09:21:59.969909+00:00 20000000.000999990851 29000000.021999999881 35616962.417999982834 4184683.868000030983 60332.390289001 2024-01-23T09:22:00.969675+00:00 20000000.000999990851 28999999.975999999791 35623610.112000048161 4185378.111999989022 60332.390300572 2024-01-23T09:22:01.969441+00:00 19999999.995999988168 28999999.997999999672 35624613.551999926567 4184331.879999995232 60332.390312144 2024-01-23T09:22:02.969209+00:00 20000000.001000050455 29000000.004999998957 35637764.420000076294 4187023.031000018120 60332.390323715 2024-01-23T09:22:03.968975+00:00 20000000.000000000000 28999999.991000000387 35642494.472999930382 4179312.974999905098 60332.390335287 2024-01-23T09:22:04.968742+00:00 20000000.000000000000 29000000.000000000000 35646434.909000039101 4180886.049000024796 60332.390346858 2024-01-23T09:22:05.968509+00:00 20000000.000999990851 29000000.004999998957 35648310.927999973297 4182106.001000047196 60332.390358429 2024-01-23T09:22:06.968276+00:00 19999999.999000009149 28999999.978000018746 35643218.325000047684 4186895.023999928962 60332.390370001 2024-01-23T09:22:07.968042+00:00 19999999.998999949545 29000000.029999971390 35647330.074000000954 4190105.951000093948 60332.390381572 2024-01-23T09:22:08.967809+00:00 20000000.000000000000 28999999.994000021368 35648684.074999928474 4183129.951999903191 60332.390393144 2024-01-23T09:22:09.967576+00:00 20000000.003000020981 28999999.976000010967 35650317.782999992371 4184405.062000035774 60332.390404715 2024-01-23T09:22:10.967343+00:00 19999999.998999949545 29000000.015999969095 35648266.893000006676 4183558.029000043869 60332.390416286 2024-01-23T09:22:11.967110+00:00 20000000.000000000000 29000000.001000050455 35646736.989000082016 4178547.964999914169 60332.390427858 2024-01-23T09:22:12.966876+00:00 20000000.000000000000 29000000.021999958903 35650416.430999986827 4181770.953000069130 60332.390439429 2024-01-23T09:22:13.966643+00:00 19999999.999000068754 28999999.978000041097 35650049.548999913037 4181639.133000016212 60332.390451000 2024-01-23T09:22:14.966409+00:00 20000000.000999931246 29000000.013999998569 35644019.956000089645 4187928.911000012886 60332.390462572 2024-01-23T09:22:15.966176+00:00 19999999.998000029474 28999999.981000009924 35632828.960999973118 4181499.964999914169 60332.390474143 2024-01-23T09:22:16.965943+00:00 20000000.001999970526 29000000.010999981314 35617829.343999996781 4185994.065000057220 60332.390485714 2024-01-23T09:22:17.965710+00:00 20000000.000000000000 28999999.986999988556 35606657.560000002384 4180508.911999940872 60332.390497286 2024-01-23T09:22:18.965476+00:00 20000000.001000050455 29000000.000000000000 35598114.177000001073 4180403.113000034820 60332.390508857 2024-01-23T09:22:19.965243+00:00 20000000.001000050455 29000000.044999960810 35588229.775000013411 4181462.927999972831 60332.390520428 2024-01-23T09:22:20.965010+00:00 19999999.995999928564 28999999.985000010580 35588823.881999999285 4185918.036000012886 60332.390532181 2024-01-23T09:22:21.980398+00:00 20000000.004000071436 28999999.981000069529 35587802.488000012934 4182417.004999995232 60332.390543571 2024-01-23T09:22:22.964543+00:00 20000000.000000000000 29000000.001999970526 35588075.760999977589 4179403.115000010002 60332.390555142 2024-01-23T09:22:23.964310+00:00 19999999.996999979019 29000000.001000050455 35591477.659000039101 4179146.914999961853 60332.390566714 2024-01-23T09:22:24.964077+00:00 20000000.000999931246 28999999.981999989599 35589474.417999982834 4185313.919000030030 60332.390578285 2024-01-23T09:22:25.963844+00:00 20000000.000000000000 29000000.007999900728 35587914.747999973595 4182729.003000020981 60332.390589857 2024-01-23T09:22:26.963610+00:00 20000000.002000089735 29000000.002000089735 35586794.141000032425 4186044.988999962807 60332.390601428 2024-01-23T09:22:27.963377+00:00 20000000.000000000000 29000000.015999909490 35589059.640999972820 4183448.032999991905 60332.390612999 2024-01-23T09:22:28.963144+00:00 19999999.996999979019 28999999.997000098228 35591438.090000033379 4179179.985000013839 60332.390624571 2024-01-23T09:22:29.962911+00:00 20000000.001999970526 28999999.982999920845 35589870.740000009537 4181180.063000082970 60332.390636142 2024-01-23T09:22:30.962677+00:00 19999999.998999949545 29000000.017000079155 35589874.398000001907 4178087.950999975204 60332.390647714 2024-01-23T09:22:31.962444+00:00 19999999.999000068754 29000000.001999970526 35590985.454999923706 4179074.125000000000 60332.390659285 2024-01-23T09:22:32.962210+00:00 20000000.000999931246 28999999.990999940783 35596944.203000068665 4185234.837000011932 60332.390670856 2024-01-23T09:22:33.961977+00:00 20000000.000000000000 29000000.004999998957 35603871.351999998093 4182195.980999947060 60332.390682428 2024-01-23T09:22:34.961744+00:00 20000000.000000000000 28999999.994000080973 35609159.972999930382 4181644.118000030983 60332.390693999 2024-01-23T09:22:35.961511+00:00 20000000.000000000000 28999999.988999959081 35616464.247000098228 4183041.018999934196 60332.390705571 2024-01-23T09:22:36.961278+00:00 19999999.999999988824 29000000.010999999940 35616410.843999981880 4179948.910000085831 60332.390717142 2024-01-23T09:22:37.961044+00:00 19999999.999000009149 28999999.995000001043 35615515.260999917984 4184010.014999986161 60332.390728713 2024-01-23T09:22:38.960811+00:00 20000000.000999990851 28999999.991000000387 35611547.696000099182 4183289.962000011932 60332.390740285 2024-01-23T09:22:39.960578+00:00 20000000.000000011176 29000000.007999990135 35610600.079999923706 4182278.998999952804 60332.390751856 2024-01-23T09:22:40.960344+00:00 20000000.000999990851 29000000.006999999285 35608020.312000043690 4182086.049999951851 60332.390763427 2024-01-23T09:22:41.960111+00:00 19999999.997000008821 28999999.993000000715 35603908.579000003636 4182431.929000000004 60332.390775179 2024-01-23T09:22:42.975499+00:00 20000000.002000000328 29000000.031000021845 35594787.779000036418 4179499.081999999937 60332.390786570 2024-01-23T09:22:43.959644+00:00 19999999.997999999672 29000000.002000000328 35590753.707999937236 4180484.005999999121 60332.390798322 2024-01-23T09:22:44.975033+00:00 19999999.998999979347 28999999.978999998420 35588362.842000007629 4183159.003999998793 60332.390809713 2024-01-23T09:22:45.959179+00:00 20000000.004000011832 29000000.000999990851 35588099.736000061035 4183526.063000001013 60332.390821465 2024-01-23T09:22:46.974566+00:00 19999999.998000029474 29000000.015999969095 35589957.387000001967 4184264.872000000905 60332.390832855 2024-01-23T09:22:47.958712+00:00 20000000.000000000000 28999999.987000048161 35589711.358999997377 4180372.009000000078 60332.390844608 2024-01-23T09:22:48.974101+00:00 20000000.000000000000 29000000.004000011832 35592891.140000000596 4186196.012999999803 60332.390855998 2024-01-23T09:22:49.958246+00:00 20000000.001999970526 28999999.978999968618 35594992.935000002384 4183201.020999997854 60332.390867750 2024-01-23T09:22:50.973633+00:00 19999999.999000009149 28999999.987999979407 35597004.322999976575 4186685.962999999989 60332.390879141 2024-01-23T09:22:51.957779+00:00 20000000.001999970526 29000000.015000049025 35603292.135000020266 4182476.968000002205 60332.390890893 2024-01-23T09:22:52.973167+00:00 19999999.998000029474 29000000.006999969482 35605075.973999977112 4184358.038999997079 60332.390902284 2024-01-23T09:22:53.957312+00:00 20000000.000000000000 29000000.004000011832 35602263.806000016630 4181808.064000003040 60332.390914036 2024-01-23T09:22:54.972700+00:00 19999999.999000009149 28999999.991999980062 35601230.069999992847 4184361.913999997079 60332.390925427 2024-01-23T09:22:55.956845+00:00 20000000.001999970526 29000000.011999960989 35603112.665000021458 4181140.955000006128 60332.390937178 2024-01-23T09:22:56.972234+00:00 19999999.996999979019 28999999.981000069529 35606878.197999946773 4183933.026000001002 60332.390948569 2024-01-23T09:22:57.956379+00:00 20000000.003000020981 29000000.004999998957 35606353.975000016391 4180671.106999992859 60332.390960321 2024-01-23T09:22:58.971767+00:00 20000000.000000000000 29000000.021000031382 35606557.186999976635 4181527.936000003945 60332.390971712 2024-01-23T09:22:59.955912+00:00 20000000.001000050455 29000000.000000000000 35607855.858000040054 4188265.002000004053 60332.390983464 2024-01-23T09:23:00.971302+00:00 19999999.998999949545 29000000.018999930471 35605433.965999960899 4179742.030000001192 60332.390994855 2024-01-23T09:23:01.955446+00:00 20000000.000000000000 28999999.960000038147 35599613.728999972343 4179576.975999996066 60332.391006607 2024-01-23T09:23:02.970834+00:00 20000000.001000050455 29000000.018000010401 35595776.336000077426 4183781.980000004172 60332.391017998 2024-01-23T09:23:03.954980+00:00 19999999.997999910265 28999999.990000009537 35589778.894999980927 4179485.035999997985 60332.391029750 2024-01-23T09:23:04.970368+00:00 19999999.999000068754 28999999.977999929339 35587864.643999926746 4182223.988999993075 60332.391041321 2024-01-23T09:23:05.970135+00:00 20000000.001999970526 29000000.007000088692 35598513.141000032425 4176780.864000007976 60332.391052892 2024-01-23T09:23:06.969902+00:00 19999999.998000029474 29000000.001999970526 35613939.143000006676 4185854.159999995958 60332.391064464 2024-01-23T09:23:07.969668+00:00 20000000.003000020981 29000000.009999990463 35629720.904000036418 4183423.025999993086 60332.391076035 2024-01-23T09:23:08.969435+00:00 19999999.995999928564 29000000.024000048637 35637438.367999911308 4186316.910000010859 60332.391087607 2024-01-23T09:23:09.969202+00:00 20000000.001000050455 28999999.960999969393 35639356.213000059128 4187896.997999995947 60332.391099178 2024-01-23T09:23:10.968968+00:00 20000000.003000020981 29000000.009999990463 35640960.213999986649 4183582.015000001062 60332.391110749 2024-01-23T09:23:11.968735+00:00 19999999.995999928564 29000000.004999998957 35644561.204000003636 4187901.004999995232 60332.391122321 2024-01-23T09:23:12.968502+00:00 20000000.004000071436 29000000.003000020981 35648589.322000026703 4185142.082000001799 60332.391133892 2024-01-23T09:23:13.968269+00:00 19999999.995999928564 28999999.986000001431 35650513.541999943554 4185003.949999988079 60332.391145463 2024-01-23T09:23:14.968035+00:00 20000000.001999970526 29000000.006999999285 35647317.152999997139 4187142.946999996901 60332.391157035 2024-01-23T09:23:15.967802+00:00 19999999.999000068754 29000000.003000009805 35647568.429000020027 4185717.208000003826 60332.391168606 2024-01-23T09:23:16.967569+00:00 20000000.001999970526 29000000.010999988765 35648472.318000003695 4185081.909000008833 60332.391180177 2024-01-23T09:23:17.967335+00:00 20000000.000000000000 28999999.995999988168 35638394.146000012755 4188443.900999993086 60332.391191749 2024-01-23T09:23:18.967102+00:00 20000000.000000000000 28999999.995000001043 35628397.017999991775 4180501.026000022888 60332.391203320 2024-01-23T09:23:19.966869+00:00 19999999.998000029474 28999999.993000000715 35613942.751000016928 4189221.084999979008 60332.391214711 2024-01-23T09:23:20.951014+00:00 20000000.000000000000 29000000.013999998569 35599024.192999988794 4186323.872999995947 60332.391226463 2024-01-23T09:23:21.966402+00:00 20000000.000000000000 29000000.004000041634 35592051.898000001907 4181670.920000017155 60332.391237854 2024-01-23T09:23:22.950548+00:00 20000000.001999970526 28999999.972999989986 35585150.981000013649 4188654.180000007153 60332.391249605 2024-01-23T09:23:23.965936+00:00 19999999.996999979019 29000000.007999960333 35600119.826999992132 4184008.956999986898 60332.391260996 2024-01-23T09:23:24.950082+00:00 20000000.003000020981 29000000.022999998182 35616375.925000011921 4182939.043000013102 60332.391272748 2024-01-23T09:23:25.965470+00:00 19999999.996999979019 28999999.999000009149 35630456.940999977291 4185433.917999982834 60332.391284139 2024-01-23T09:23:26.949617+00:00 20000000.003000020981 28999999.982999980450 35639709.697000026703 4182608.020999997854 60332.391295891 2024-01-23T09:23:27.965003+00:00 19999999.997999999672 28999999.998000029474 35648569.478999972343 4186330.023000001907 60332.391307462 2024-01-23T09:23:28.964770+00:00 20000000.002000000328 28999999.999000009149 35647433.295999996364 4183326.946000009775 60332.391319034 2024-01-23T09:23:29.964536+00:00 19999999.999000001699 29000000.015999969095 35644567.898999989033 4186800.063999981154 60332.391330605 2024-01-23T09:23:30.964302+00:00 19999999.999999988824 28999999.995000060648 35636328.763999998569 4184363.981000006199 60332.391342177 2024-01-23T09:23:31.964070+00:00 19999999.998000010848 29000000.000999931246 35626194.833999991417 4181447.944000006188 60332.391353748 2024-01-23T09:23:32.963837+00:00 20000000.003999989480 28999999.995000001043 35620604.893000006676 4186582.099000006914 60332.391365319 2024-01-23T09:23:33.963604+00:00 19999999.998000010848 28999999.985000010580 35619482.552000053227 4188281.947999984026 60332.391376891 2024-01-23T09:23:34.963370+00:00 20000000.000999990851 29000000.003999948502 35621363.697999946773 4181126.001000016928 60332.391388462 2024-01-23T09:23:35.963136+00:00 19999999.997999999672 29000000.012000080198 35618314.616000063717 4186348.044999986887 60332.391400034 2024-01-23T09:23:36.962903+00:00 20000000.001000020653 28999999.985000010580 35617465.764999993145 4179808.900000005960 60332.391411605 2024-01-23T09:23:37.962670+00:00 20000000.000000000000 29000000.031000021845 35615111.434999942780 4183313.037000000011 60332.391423177 2024-01-23T09:23:38.962438+00:00 20000000.002999991179 28999999.985999941826 35610285.744000077248 4183588.131999998819 60332.391434748 2024-01-23T09:23:39.962205+00:00 19999999.995999988168 29000000.003999948502 35608601.677999973297 4183240.853000015020 60332.391446319 2024-01-23T09:23:40.961971+00:00 20000000.002000000328 29000000.000000000000 35615257.865999937057 4182732.015999972820 60332.391457891 2024-01-23T09:23:41.961738+00:00 20000000.000000000000 29000000.009000059217 35626400.292999982834 4181279.975000023842 60332.391469462 2024-01-23T09:23:42.961504+00:00 19999999.999000009149 28999999.978000041097 35625351.964000113308 4177198.051999986172 60332.391481033 2024-01-23T09:23:43.961271+00:00 20000000.000000000000 29000000.008999940008 35626294.465999960899 4181392.969999998808 60332.391492605 2024-01-23T09:23:44.961038+00:00 19999999.999000009149 28999999.995000001043 35625232.832999937236 4185798.979000031948 60332.391504176 2024-01-23T09:23:45.960805+00:00 20000000.000999990851 28999999.996000051498 35621374.410000093281 4179743.004999995232 60332.391515747 2024-01-23T09:23:46.960571+00:00 19999999.997999969870 28999999.994999889284 35623276.034000001848 4188176.923999965191 60332.391527319 2024-01-23T09:23:47.960338+00:00 20000000.003000020981 29000000.008000019938 35632084.126000002027 4181678.145000040997 60332.391538890 2024-01-23T09:23:48.960105+00:00 20000000.000999990851 28999999.971999999136 35638159.554999992251 4182118.986999989022 60332.391550461 2024-01-23T09:23:49.959871+00:00 20000000.000000000000 29000000.025000099093 35642896.075000002980 4181182.884000002872 60332.391562033 2024-01-23T09:23:50.959638+00:00 20000000.000000000000 29000000.028999999166 35644436.794999986887 4186820.076999961864 60332.391573785 2024-01-23T09:23:51.975026+00:00 19999999.998000029474 28999999.973000001162 35644210.610000006855 4183755.045000017155 60332.391585176 2024-01-23T09:23:52.959172+00:00 19999999.999000009149 28999999.984000001103 35645139.538999997079 4183104.940999985207 60332.391596928 2024-01-23T09:23:53.974561+00:00 20000000.003000020981 29000000.016999989748 35644073.892000019550 4185838.133000016212 60332.391608318 2024-01-23T09:23:54.958705+00:00 19999999.998999949545 29000000.017000019550 35640184.005000002682 4183912.869000018109 60332.391620071 2024-01-23T09:23:55.974094+00:00 20000000.001000050455 28999999.988000009209 35641979.380999982357 4183737.029999970924 60332.391631461 2024-01-23T09:23:56.958238+00:00 19999999.997999910265 28999999.984999980778 35634579.619000017643 4186977.984000027180 60332.391643213 2024-01-23T09:23:57.973627+00:00 20000000.002000089735 29000000.030999988317 35619489.901999950409 4179525.087999999989 60332.391654604 2024-01-23T09:23:58.957772+00:00 19999999.996999979019 28999999.979000028223 35608072.182000041008 4184702.872999966145 60332.391666356 2024-01-23T09:23:59.973160+00:00 20000000.000000000000 29000000.010999981314 35593858.999000012875 4181801.095000029076 60332.391677747 2024-01-23T09:24:00.957305+00:00 20000000.000999931246 28999999.990000009537 35590068.321999967098 4183364.953000009060 60332.391689499 2024-01-23T09:24:01.972694+00:00 19999999.999000068754 29000000.004000011832 35586732.913999967277 4184616.055999993812 60332.391700889 2024-01-23T09:24:02.956839+00:00 19999999.998999949545 28999999.978999968618 35588691.800000071526 4183585.979999959003 60332.391712641 2024-01-23T09:24:03.972227+00:00 20000000.001999970526 29000000.000999990851 35589667.588999986649 4178958.001000047196 60332.391724032 2024-01-23T09:24:04.956373+00:00 19999999.999000068754 29000000.027000010014 35600489.893999926746 4183854.028999983799 60332.391735784 2024-01-23T09:24:05.971761+00:00 20000000.000999931246 28999999.995999988168 35606314.526000022888 4180390.815999985207 60332.391747175 2024-01-23T09:24:06.955906+00:00 19999999.999000068754 28999999.985000010580 35610434.088999986649 4183051.148999989033 60332.391758927 2024-01-23T09:24:07.971295+00:00 20000000.001999970526 29000000.009999990463 35613411.239000082016 4182072.941000043880 60332.391770318 2024-01-23T09:24:08.955439+00:00 19999999.998999949545 28999999.996000051498 35615249.177999973297 4177778.055999993812 60332.391782070 2024-01-23T09:24:09.970828+00:00 20000000.002000089735 29000000.004999998957 35614021.110000006855 4180770.962000011932 60332.391793461 2024-01-23T09:24:10.954973+00:00 19999999.997999910265 28999999.990999940783 35610683.413999922574 4181515.048999965191 60332.391805212 2024-01-23T09:24:11.970361+00:00 19999999.999000068754 28999999.989000078291 35605826.081000089645 4185299.944000006188 60332.391816784 2024-01-23T09:24:12.970128+00:00 20000000.000999931246 29000000.014999989420 35601864.824000000954 4186026.010999978054 60332.391828355 2024-01-23T09:24:13.969895+00:00 19999999.998000029474 29000000.000999931246 35596734.877999901772 4182898.939000010025 60332.391839927 2024-01-23T09:24:14.969662+00:00 20000000.001999970526 29000000.007000088692 35594179.425999999046 4183140.990000010002 60332.391851498 2024-01-23T09:24:15.969429+00:00 19999999.998000029474 28999999.991999980062 35598747.156000018120 4187462.064000010025 60332.391863069 2024-01-23T09:24:16.969195+00:00 20000000.003000020981 29000000.010999921709 35599942.898000001907 4182496.087999999989 60332.391874641 2024-01-23T09:24:17.968962+00:00 19999999.998000029474 28999999.980000019073 35603663.510000012815 4182785.925000011921 60332.391886212 2024-01-23T09:24:18.968728+00:00 19999999.998999949545 29000000.026000019163 35600950.902999997139 4184089.961999952793 60332.391897784 2024-01-23T09:24:19.968495+00:00 20000000.001999970526 28999999.988000039011 35603356.368000023067 4184842.007000029087 60332.391909355 2024-01-23T09:24:20.968263+00:00 19999999.999000068754 28999999.978999968618 35612974.359999977052 4182642.023000001907 60332.391920926 2024-01-23T09:24:21.968029+00:00 20000000.002999998629 29000000.003000020981 35616653.792000003159 4180234.029999970924 60332.391932498 2024-01-23T09:24:22.967795+00:00 19999999.997999999672 29000000.013000011444 35617809.346000023186 4178460.931000053883 60332.391943888 2024-01-23T09:24:23.951941+00:00 19999999.999000009149 29000000.006999969482 35622578.513000011444 4180526.012999951839 60332.391955640 2024-01-23T09:24:24.967329+00:00 20000000.002999991179 28999999.988999959081 35626089.592000007629 4182003.981000006199 60332.391967031 2024-01-23T09:24:25.951474+00:00 19999999.997999999672 29000000.009999990463 35628420.606999993324 4182568.125999987125 60332.391978783 2024-01-23T09:24:26.966862+00:00 19999999.999000009149 29000000.006000038236 35639295.995999991894 4177609.914000033867 60332.391990174 2024-01-23T09:24:27.951008+00:00 20000000.001999989152 28999999.988000001758 35645002.548999972641 4182123.073000013828 60332.392001926 2024-01-23T09:24:28.966396+00:00 19999999.997999999672 28999999.995999988168 35648362.882000029087 4181265.865999997128 60332.392013317 2024-01-23T09:24:29.950542+00:00 20000000.000000000000 29000000.014000009745 35647348.333999991417 4181801.001999973785 60332.392025068 2024-01-23T09:24:30.965930+00:00 20000000.001000020653 28999999.964999988675 35646348.021000027657 4184028.055999993812 60332.392036459 2024-01-23T09:24:31.950075+00:00 20000000.000999990851 29000000.024000018835 35646044.987999983132 4184493.965000032913 60332.392048211 2024-01-23T09:24:32.965463+00:00 19999999.997999999672 29000000.006999999285 35644134.996999979019 4184040.169999957085 60332.392059602 2024-01-23T09:24:33.949608+00:00 20000000.000000029802 28999999.998999979347 35643640.557999968529 4180994.911000012886 60332.392071354 2024-01-23T09:24:34.964996+00:00 19999999.998999949545 28999999.985000010580 35640105.488000042737 4181859.958999990951 60332.392082745 2024-01-23T09:24:35.949142+00:00 20000000.004000011832 29000000.007999990135 35636477.855000019073 4180726.944000006188 60332.392094497 2024-01-23T09:24:36.964530+00:00 19999999.997000038624 29000000.012000020593 35635325.925999999046 4189067.989000021946 60332.392106068 2024-01-23T09:24:37.964297+00:00 20000000.001999970526 28999999.989999949932 35635841.396999962628 4185227.009999989998 60332.392117640 2024-01-23T09:24:38.964064+00:00 19999999.998000029474 28999999.997000038624 35630637.291000008583 4190738.981999992859 60332.392129211 2024-01-23T09:24:39.963830+00:00 20000000.000000000000 28999999.994000021368 35631450.621000051498 4185341.106999992859 60332.392140782 2024-01-23T09:24:40.963597+00:00 20000000.001999970526 29000000.006999969482 35627830.814999938011 4183096.028999983799 60332.392152354 2024-01-23T09:24:41.963364+00:00 20000000.000000000000 29000000.018000010401 35623514.601000070572 4186325.028000057209 60332.392163925 2024-01-23T09:24:42.963130+00:00 20000000.000000000000 28999999.986000001431 35619250.378000020981 4183434.899999976158 60332.392175497 2024-01-23T09:24:43.962897+00:00 20000000.000000000000 28999999.992999970913 35623056.130000002682 4184188.927999972831 60332.392187068 2024-01-23T09:24:44.962664+00:00 19999999.996999979019 29000000.000999990851 35632054.344999909401 4184054.032999991905 60332.392198639 2024-01-23T09:24:45.962431+00:00 20000000.004000011832 29000000.009000059217 35634339.093000046909 4184062.012000023853 60332.392210211 2024-01-23T09:24:46.962197+00:00 19999999.998000029474 28999999.998000029474 35642224.177000053227 4183685.072000027169 60332.392221782 2024-01-23T09:24:47.961964+00:00 19999999.999999940395 29000000.005999919027 35646160.553000003099 4181164.955999969970 60332.392233353 2024-01-23T09:24:48.961730+00:00 20000000.001000050455 28999999.993000030518 35645113.821999996901 4182126.049000024796 60332.392244925 2024-01-23T09:24:49.961497+00:00 19999999.998999949545 28999999.993000030518 35641279.756999999285 4181990.017999947071 60332.392256496 2024-01-23T09:24:50.961264+00:00 20000000.001000050455 29000000.006999969482 35639214.217999987304 4185149.976999998093 60332.392268067 2024-01-23T09:24:51.961031+00:00 20000000.000000000000 29000000.013000011444 35635480.240000009537 4183248.961000084877 60332.392279639 2024-01-23T09:24:52.960798+00:00 20000000.001000050455 28999999.985999941826 35627219.316000007093 4185457.944000006188 60332.392291210 2024-01-23T09:24:53.960564+00:00 19999999.998999949545 29000000.004999998957 35620859.430000007153 4190543.126999973785 60332.392302781 2024-01-23T09:24:54.960332+00:00 19999999.998000029474 28999999.992000099272 35622512.821999967098 4184022.987999916077 60332.392314353 2024-01-23T09:24:55.960098+00:00 19999999.998999949545 29000000.026999950409 35625541.684000022709 4186131.976999998093 60332.392325924 2024-01-23T09:24:56.959865+00:00 20000000.001000050455 28999999.980000019073 35630025.137000016868 4180614.016000031959 60332.392337495 2024-01-23T09:24:57.959632+00:00 19999999.998999949545 29000000.000000000000 35630571.179999947548 4184686.930999993812 60332.392349248 2024-01-23T09:24:58.975019+00:00 20000000.004000071436 28999999.987999919802 35635023.478000037372 4183455.999000072014 60332.392360638 2024-01-23T09:24:59.959165+00:00 19999999.997999910265 29000000.004000071436 35631379.519999980927 4185221.004999995232 60332.392372391 2024-01-23T09:25:00.974553+00:00 19999999.999000068754 29000000.016000028700 35627534.649999983609 4182168.061999917030 60332.392383781 2024-01-23T09:25:01.958699+00:00 20000000.000999931246 28999999.978999968618 35616591.419000029564 4181509.932000041008 60332.392395534 2024-01-23T09:25:02.974087+00:00 19999999.998000029474 29000000.031000021845 35611486.320000052452 4185193.172000051010 60332.392406924 2024-01-23T09:25:03.958233+00:00 19999999.999000068754 28999999.945999979973 35614595.557999968529 4183863.848999977112 60332.392418676 2024-01-23T09:25:04.973620+00:00 20000000.003999948502 29000000.024000000209 35608151.590000033379 4180434.026000022888 60332.392430067 2024-01-23T09:25:05.957765+00:00 19999999.998999949545 29000000.030000001192 35612266.571999907494 4177833.967000008095 60332.392441819 2024-01-23T09:25:06.973154+00:00 20000000.001000050455 28999999.986000001431 35614246.944000013173 4182670.038999915123 60332.392453209 2024-01-23T09:25:07.957299+00:00 19999999.998999949545 28999999.986000001431 35613742.246999979019 4181877.934000014793 60332.392464962 2024-01-23T09:25:08.972687+00:00 20000000.001000050455 29000000.015999998897 35618619.950000047684 4176070.139999986161 60332.392476352 2024-01-23T09:25:09.956833+00:00 20000000.000000000000 29000000.003999978304 35625948.503999948502 4181545.884000062943 60332.392488104 2024-01-23T09:25:10.972221+00:00 20000000.000000000000 28999999.988000009209 35625164.755000002682 4182812.972000002861 60332.392499495 2024-01-23T09:25:11.956366+00:00 19999999.998999949545 28999999.997000008821 35620771.324000000954 4186843.944999932777 60332.392511247 2024-01-23T09:25:12.971754+00:00 19999999.999000068754 29000000.006000008434 35613464.689000010490 4181460.134000062943 60332.392522638 2024-01-23T09:25:13.955900+00:00 20000000.001999970526 29000000.013000011444 35609425.825000047684 4186207.039999961853 60332.392534390 2024-01-23T09:25:14.971288+00:00 20000000.000000000000 28999999.991000000387 35598057.264999993145 4180652.871000051033 60332.392545781 2024-01-23T09:25:15.955433+00:00 20000000.000000000000 29000000.000000000000 35593727.345000028610 4181955.072999954224 60332.392557533 2024-01-23T09:25:16.970821+00:00 20000000.000000000000 28999999.995999988168 35591866.325999982655 4185189.952000021935 60332.392568923 2024-01-23T09:25:17.954967+00:00 20000000.000999990851 28999999.995999988168 35585106.892999999225 4178358.128000020981 60332.392580675 2024-01-23T09:25:18.970355+00:00 20000000.000000000000 29000000.005999978632 35587956.368000000715 4176726.862999916077 60332.392592066 2024-01-23T09:25:19.954500+00:00 19999999.997000008821 28999999.988000039011 35589591.704999998212 4179203.035000085831 60332.392603818 2024-01-23T09:25:20.969888+00:00 19999999.999999988824 28999999.992999970913 35587503.103000000119 4179047.049999951851 60332.392615390 2024-01-23T09:25:21.969655+00:00 20000000.000000000000 29000000.008000019938 35587583.574999988079 4182378.006000041962 60332.392626961 2024-01-23T09:25:22.969422+00:00 20000000.003000020981 29000000.004999998957 35587465.078000009060 4182365.873999952804 60332.392638532 2024-01-23T09:25:23.969189+00:00 19999999.998999979347 29000000.001000050455 35589519.148999989033 4181616.118000030983 60332.392650104 2024-01-23T09:25:24.968955+00:00 20000000.000000000000 29000000.019999980927 35589498.872000038624 4179632.921999930870 60332.392661675 2024-01-23T09:25:25.968722+00:00 19999999.997999999672 28999999.985000010580 35587892.130000002682 4183930.046000003815 60332.392673065 2024-01-23T09:25:26.952867+00:00 20000000.001000020653 29000000.016999959946 35586401.741999976337 4181683.944000006188 60332.392684818 2024-01-23T09:25:27.968255+00:00 19999999.999000009149 28999999.971999999136 35585988.853999972343 4184399.090000032913 60332.392696208 2024-01-23T09:25:28.952401+00:00 20000000.000999990851 29000000.013999938965 35589949.596000023186 4180296.909000039101 60332.392707961 2024-01-23T09:25:29.967789+00:00 20000000.000999990851 29000000.009000059217 35596184.768999986351 4185048.018999934196 60332.392719351 2024-01-23T09:25:30.951934+00:00 19999999.996999979019 28999999.980999950320 35598618.679000020027 4183513.055000067223 60332.392731103 2024-01-23T09:25:31.967323+00:00 20000000.001000050455 28999999.986999988556 35604347.351999998093 4181696.921999930870 60332.392742494 2024-01-23T09:25:32.951468+00:00 20000000.000000000000 29000000.017000079155 35610824.894999980927 4181788.050999999046 60332.392754246 2024-01-23T09:25:33.966856+00:00 20000000.000000000000 28999999.980999950320 35614567.070999979973 4179786.081000090111 60332.392765637 2024-01-23T09:25:34.951001+00:00 20000000.000000000000 29000000.034000039101 35610445.147000066936 4183831.968999981880 60332.392777389 2024-01-23T09:25:35.966389+00:00 20000000.000999990851 28999999.985999941826 35606133.423999913037 4182541.952999948990 60332.392788779 2024-01-23T09:25:36.950535+00:00 20000000.000000000000 29000000.001000050455 35597444.180000066757 4179680.986999989022 60332.392800531 2024-01-23T09:25:37.965922+00:00 20000000.000000000000 28999999.996999979019 35590259.156000018120 4178759.045000075828 60332.392811922 2024-01-23T09:25:38.950068+00:00 19999999.999000009149 29000000.011000040919 35587951.028999917209 4178301.038999915123 60332.392823674 2024-01-23T09:25:39.965456+00:00 20000000.000000000000 28999999.985000010580 35593770.968000046909 4184423.955000042915 60332.392835065 2024-01-23T09:25:40.949601+00:00 20000000.001999970526 29000000.000999931246 35609138.429000020027 4181432.021000028122 60332.392846817 2024-01-23T09:25:41.964990+00:00 19999999.998000029474 28999999.986999999732 35614966.630999922752 4180048.898999928962 60332.392858208 2024-01-23T09:25:42.949135+00:00 20000000.000999931246 29000000.008999999613 35616659.552000053227 4183256.030000091065 60332.392869960 2024-01-23T09:25:43.964524+00:00 20000000.001000050455 29000000.003000009805 35629685.274000048637 4183535.061999917030 60332.392881531 2024-01-23T09:25:44.964290+00:00 19999999.998999949545 28999999.991000000387 35631202.623999953270 4186740.026000022888 60332.392893102 2024-01-23T09:25:45.964057+00:00 20000000.002000089735 29000000.020000010729 35636298.916000008583 4178686.009000062943 60332.392904674 2024-01-23T09:25:46.963823+00:00 20000000.000000000000 28999999.988999988884 35640907.103000037372 4185084.956999897957 60332.392916245 2024-01-23T09:25:47.963590+00:00 19999999.998999949545 29000000.013999998569 35644435.733000002801 4180749.986000061035 60332.392927817 2024-01-23T09:25:48.963357+00:00 20000000.000000000000 28999999.970999989659 35639272.136999987066 4183732.954999924172 60332.392939388 2024-01-23T09:25:49.963124+00:00 19999999.996999979019 29000000.013999998569 35625279.579000011086 4175439.966000080109 60332.392950960 2024-01-23T09:25:50.962891+00:00 20000000.001000050455 29000000.008999999613 35609699.209999993443 4180156.062000035774 60332.392962531 2024-01-23T09:25:51.962658+00:00 20000000.000999931246 28999999.995999988168 35594448.006000012159 4184548.094999908935 60332.392974102 2024-01-23T09:25:52.962424+00:00 20000000.000000000000 29000000.002000030130 35586140.748999983072 4180544.986999989022 60332.392985674 2024-01-23T09:25:53.962190+00:00 19999999.999000068754 28999999.990000009537 35593098.994999997318 4182976.984000086784 60332.392997245 2024-01-23T09:25:54.961957+00:00 20000000.000000000000 29000000.022999998182 35607918.001000016928 4181136.867999910843 60332.393008816 2024-01-23T09:25:55.961724+00:00 20000000.001999970526 28999999.956999961287 35631481.686999976635 4184826.988000034820 60332.393020388 2024-01-23T09:25:56.961491+00:00 20000000.000000000000 29000000.032999988645 35638475.554000020027 4182031.021999955177 60332.393031959 2024-01-23T09:25:57.961258+00:00 20000000.000000000000 28999999.988000039011 35633572.587999999523 4179264.942000031006 60332.393043530 2024-01-23T09:25:58.961024+00:00 20000000.000000000000 29000000.016999959946 35608537.601999998093 4181127.129999995232 60332.393055102 2024-01-23T09:25:59.960791+00:00 19999999.998999949545 28999999.986000061035 35592817.004000008106 4181303.980000019073 60332.393066673 2024-01-23T09:26:00.960558+00:00 19999999.999000068754 29000000.016999959946 35590848.232999980450 4179698.968000053894 60332.393078244 2024-01-23T09:26:01.960324+00:00 20000000.003000020981 29000000.009000059217 35598775.465000033379 4179966.074999928009 60332.393089816 2024-01-23T09:26:02.960091+00:00 19999999.997999910265 28999999.964999910444 35621012.212999939919 4182590.953000069130 60332.393101387 2024-01-23T09:26:03.959858+00:00 20000000.002000089735 29000000.022000070661 35632155.101000070572 4175839.110000013839 60332.393112958 2024-01-23T09:26:04.959626+00:00 20000000.000999931246 28999999.986999988556 35637186.335999973118 4176317.842999935150 60332.393124530 2024-01-23T09:26:05.959392+00:00 19999999.998000029474 29000000.013999938965 35633554.123999953270 4183987.083000063896 60332.393136101 2024-01-23T09:26:06.959159+00:00 19999999.996999979019 28999999.973999980837 35616705.574000000954 4187713.898999928962 60332.393147854 2024-01-23T09:26:07.974547+00:00 20000000.000000000000 29000000.014000058174 35603182.746000051498 4180650.111999989022 60332.393159244 2024-01-23T09:26:08.958692+00:00 19999999.999000001699 28999999.990999940783 35595443.101999998093 4182211.883000016212 60332.393170997 2024-01-23T09:26:09.974081+00:00 20000000.002000000328 29000000.017000079155 35591972.899999983609 4181089.116000055801 60332.393182387 2024-01-23T09:26:10.958225+00:00 20000000.000000000000 29000000.000999931246 35594244.820000052452 4185040.041999936104 60332.393194139 2024-01-23T09:26:11.973613+00:00 19999999.999000009149 28999999.976000070572 35602191.972000002861 4183588.906000018120 60332.393205530 2024-01-23T09:26:12.957759+00:00 20000000.001999989152 29000000.021000031382 35605092.942999958992 4179581.011000037193 60332.393217282 2024-01-23T09:26:13.973147+00:00 20000000.002000000328 28999999.997999910265 35606890.472000002861 4184352.993999958038 60332.393228672 2024-01-23T09:26:14.957292+00:00 20000000.000000011176 29000000.025000099093 35605684.024999983609 4181843.116999983788 60332.393240425 2024-01-23T09:26:15.972680+00:00 19999999.996999979019 28999999.977999929339 35610285.860000006855 4182223.841000080109 60332.393251815 2024-01-23T09:26:16.956826+00:00 20000000.000000000000 28999999.995000001043 35613773.718999981880 4181802.034999967087 60332.393263567 2024-01-23T09:26:17.972214+00:00 20000000.001000020653 29000000.006000038236 35625449.597999997437 4182039.998999952804 60332.393274958 2024-01-23T09:26:18.956360+00:00 20000000.000000000000 29000000.015000000596 35639201.097999997437 4185516.980000019073 60332.393286710 2024-01-23T09:26:19.971748+00:00 20000000.000999990851 28999999.971999999136 35644670.520000003278 4188014.983999968041 60332.393298101 2024-01-23T09:26:20.955893+00:00 20000000.001000020653 29000000.013999998569 35641365.242000013590 4181587.073000072967 60332.393309853 2024-01-23T09:26:21.971281+00:00 19999999.998999979347 28999999.991000011563 35622782.815999977291 4183152.039999961853 60332.393321243 2024-01-23T09:26:22.955426+00:00 20000000.000000000000 28999999.998999979347 35603848.810999989510 4181657.906999946106 60332.393332995 2024-01-23T09:26:23.970814+00:00 20000000.000999990851 28999999.985000010580 35592742.274000018835 4185579.038000106812 60332.393344386 2024-01-23T09:26:24.954960+00:00 19999999.997000038624 29000000.004000011832 35596203.240000009537 4176890.996999979019 60332.393356138 2024-01-23T09:26:25.970349+00:00 20000000.000999990851 29000000.006999999285 35605630.033999979496 4180657.980999947060 60332.393367529 2024-01-23T09:26:26.954494+00:00 20000000.000999990851 29000000.009999990463 35617172.574000000954 4182543.981999992859 60332.393379281 2024-01-23T09:26:27.969881+00:00 19999999.999000009149 28999999.996999979019 35633526.063000023365 4184375.031000018120 60332.393390671 2024-01-23T09:26:28.954027+00:00 20000000.000000000000 29000000.003000020981 35644392.778999976814 4185268.949000000954 60332.393402424 2024-01-23T09:26:29.969415+00:00 20000000.000000000000 29000000.010999981314 35646737.528999976814 4183062.172000051010 60332.393413995 2024-01-23T09:26:30.969182+00:00 20000000.000999990851 28999999.969000041485 35647726.918000042439 4182763.888000010978 60332.393425385 2024-01-23T09:26:31.953328+00:00 19999999.998000029474 29000000.015999969095 35649040.373999953270 4188784.027999997139 60332.393437138 2024-01-23T09:26:32.968716+00:00 20000000.001999970526 28999999.988000039011 35646340.253000020981 4183541.954999924172 60332.393448528 2024-01-23T09:26:33.952861+00:00 19999999.998000029474 29000000.028000000864 35648067.300999999046 4183491.073000072967 60332.393460281 2024-01-23T09:26:34.968249+00:00 20000000.000000000000 28999999.983999971300 35643872.587000012398 4182795.953999996185 60332.393471671 2024-01-23T09:26:35.952394+00:00 20000000.000999931246 28999999.997000038624 35642464.753000020981 4185018.021999955177 60332.393483424 2024-01-23T09:26:36.967783+00:00 19999999.998000029474 29000000.003000020981 35643569.459999918938 4184139.021000028122 60332.393494814 2024-01-23T09:26:37.951928+00:00 20000000.001000050455 29000000.023999929428 35641169.251000046730 4188151.925999999046 60332.393506566 2024-01-23T09:26:38.967316+00:00 20000000.000000000000 28999999.973999980837 35637868.541000008583 4180559.049000024796 60332.393517957 2024-01-23T09:26:39.951461+00:00 20000000.001999970526 29000000.019000049680 35637281.465999960899 4176515.899999976158 60332.393529709 2024-01-23T09:26:40.966850+00:00 19999999.998999949545 28999999.973999980837 35637764.957000017166 4180189.159999967087 60332.393541100 2024-01-23T09:26:41.950994+00:00 19999999.999000068754 28999999.991000059992 35643865.333999991417 4178286.970999956131 60332.393552852 2024-01-23T09:26:42.966383+00:00 20000000.000000000000 29000000.006999969482 35646452.649000048637 4180847.009000062943 60332.393564242 2024-01-23T09:26:43.950529+00:00 20000000.000999931246 28999999.998000029474 35644252.589999906719 4183781.855000019073 60332.393575994 2024-01-23T09:26:44.965917+00:00 20000000.000000000000 29000000.018000010401 35644710.925999999046 4185818.213999987114 60332.393587385 2024-01-23T09:26:45.950062+00:00 20000000.000000000000 28999999.981999989599 35645653.729000091553 4182136.847000002861 60332.393599137 2024-01-23T09:26:46.965450+00:00 20000000.001000050455 29000000.028999920934 35645931.259999990463 4176325.003999948967 60332.393610528 2024-01-23T09:26:47.949595+00:00 20000000.001000050455 28999999.985000010580 35648339.968999996781 4186549.981000065804 60332.393622280 2024-01-23T09:26:48.964984+00:00 19999999.998999949545 28999999.990000009537 35641385.326999999583 4176565.015999913216 60332.393633671 2024-01-23T09:26:49.949129+00:00 19999999.998000029474 29000000.022999998182 35631253.462999999523 4179601.989000082016 60332.393645423 2024-01-23T09:26:50.964517+00:00 20000000.000999931246 28999999.963000059128 35626167.219999998808 4179385.033999919891 60332.393656813 2024-01-23T09:26:51.948662+00:00 20000000.000000000000 29000000.018000010401 35622350.923999987543 4179181.106999992859 60332.393668565 2024-01-23T09:26:52.964050+00:00 20000000.000000000000 29000000.003999948502 35612918.786000013351 4184188.857000112999 60332.393680137 2024-01-23T09:26:53.963816+00:00 20000000.002000089735 28999999.998999949545 35604175.539999991655 4179234.024999976158 60332.393691708 2024-01-23T09:26:54.963584+00:00 19999999.998999949545 29000000.004999998957 35600853.213999986649 4181163.103999971878 60332.393703280 2024-01-23T09:26:55.963350+00:00 20000000.000000000000 28999999.975999999791 35600642.470000028610 4180585.983999968041 60332.393714851 2024-01-23T09:26:56.963117+00:00 20000000.000000000000 29000000.019000001252 35602655.200999982655 4177409.004999995232 60332.393726422 2024-01-23T09:26:57.962885+00:00 19999999.998999949545 28999999.995999988168 35602684.027999997139 4180646.876999973785 60332.393737994 2024-01-23T09:26:58.962650+00:00 20000000.001000050455 29000000.010000009090 35610952.023000001907 4179907.016999999993 60332.393749565 2024-01-23T09:26:59.962417+00:00 19999999.996000051498 28999999.988999988884 35617932.994999997318 4182393.109999999870 60332.393761137 2024-01-23T09:27:00.962183+00:00 20000000.003999948502 28999999.999000009149 35630671.991999976337 4178542.944999999832 60332.393772708 2024-01-23T09:27:01.961950+00:00 19999999.998000029474 29000000.005999978632 35640093.337000012398 4179342.981999998912 60332.393784279 2024-01-23T09:27:02.961717+00:00 20000000.002000000328 29000000.013999998569 35641040.481999993324 4184231.052000001073 60332.393795851 2024-01-23T09:27:03.961483+00:00 19999999.999000001699 28999999.987000018358 35641390.552000053227 4180541.004999998957 60332.393807422 2024-01-23T09:27:04.961252+00:00 19999999.999999988824 28999999.986999988556 35625162.319000013173 4180110.868000001181 60332.393818993 2024-01-23T09:27:05.961018+00:00 19999999.998000010848 29000000.004000011832 35609295.710999973118 4180892.098000001162 60332.393830565 2024-01-23T09:27:06.960785+00:00 20000000.001999989152 29000000.008000019938 35596127.840999960899 4178939.012999997009 60332.393842136 2024-01-23T09:27:07.960552+00:00 20000000.000999998301 28999999.990000009537 35591309.496000051498 4179011.873000002932 60332.393853707 2024-01-23T09:27:08.960318+00:00 20000000.000000000000 29000000.016999959946 35599296.745999932289 4182291.045999995898 60332.393865279 2024-01-23T09:27:09.960085+00:00 19999999.999000009149 28999999.983000040054 35606298.428000092506 4178439.069999999832 60332.393876850 2024-01-23T09:27:10.959852+00:00 20000000.002000000328 28999999.993999961764 35615990.046999931335 4181485.966000006068 60332.393888421 2024-01-23T09:27:11.959618+00:00 19999999.997999999672 29000000.029000040144 35625075.235000006855 4177076.996999993920 60332.393899993 2024-01-23T09:27:12.959385+00:00 20000000.002999991179 29000000.012000020593 35632445.580000042915 4182397.087000004947 60332.393911564 2024-01-23T09:27:13.959152+00:00 20000000.000999990851 28999999.986999988556 35637617.720999963582 4180888.925000004005 60332.393923317 2024-01-23T09:27:14.974541+00:00 19999999.995000030845 28999999.970999959856 35640002.289999961853 4180184.985999986995 60332.393934707 2024-01-23T09:27:15.958685+00:00 20000000.002999961376 29000000.004999998957 35641045.419000029564 4182371.898000001907 60332.393946459 2024-01-23T09:27:16.974073+00:00 19999999.999000009149 29000000.018000010401 35642114.659000039101 4182569.118000001181 60332.393957850 2024-01-23T09:27:17.958219+00:00 19999999.999000009149 28999999.991999980062 35639951.634999997914 4181486.971000000834 60332.393969602 2024-01-23T09:27:18.973607+00:00 19999999.999000009149 28999999.993000030518 35636450.156000003219 4184976.037000000011 60332.393980992 2024-01-23T09:27:19.957752+00:00 20000000.000000000000 28999999.996999979019 35624496.284999996424 4179516.076000005007 60332.393992744 2024-01-23T09:27:20.973140+00:00 20000000.001999970526 29000000.001000050455 35614649.831000022590 4174868.892000005115 60332.394004135 2024-01-23T09:27:21.957286+00:00 20000000.000000000000 29000000.009999990463 35612114.106999993324 4184581.995999991894 60332.394015887 2024-01-23T09:27:22.972674+00:00 20000000.000000000000 28999999.990000009537 35609077.827999979258 4184463.915000007022 60332.394027278 2024-01-23T09:27:23.956819+00:00 20000000.000999990851 29000000.013000011444 35607951.374000012875 4179555.092999995220 60332.394039030 2024-01-23T09:27:24.972208+00:00 19999999.997000038624 29000000.009999990463 35603701.059999972582 4182376.981999992859 60332.394050421 2024-01-23T09:27:25.956353+00:00 20000000.001999970526 28999999.995000001043 35599145.881000041962 4178363.095000014175 60332.394062173 2024-01-23T09:27:26.971741+00:00 19999999.999000009149 29000000.018000010401 35595331.130000002682 4175390.922999992967 60332.394073564 2024-01-23T09:27:27.955886+00:00 19999999.999000009149 28999999.971999999136 35593748.636999957263 4184644.905000001192 60332.394085316 2024-01-23T09:27:28.971274+00:00 20000000.001999970526 29000000.015999909490 35594167.192000031471 4181559.137999997009 60332.394096706 2024-01-23T09:27:29.955419+00:00 19999999.998999949545 28999999.988000039011 35591922.915000021458 4180542.057000011206 60332.394108458 2024-01-23T09:27:30.970808+00:00 20000000.000000000000 29000000.011000040919 35594063.231999993324 4177187.875999987125 60332.394119849 2024-01-23T09:27:31.954953+00:00 20000000.001000050455 29000000.010999921709 35596084.959999978542 4182139.002000004053 60332.394131420 2024-01-23T09:27:32.954720+00:00 20000000.001000050455 28999999.995000001043 35599819.237000048161 4178902.970999985933 60332.394142992 2024-01-23T09:27:33.954487+00:00 19999999.996999979019 28999999.969000000507 35610517.520999908447 4180531.197000027169 60332.394154563 2024-01-23T09:27:34.954254+00:00 20000000.001999970526 29000000.011999990791 35617298.416000008583 4182806.892999976873 60332.394166134 2024-01-23T09:27:35.954020+00:00 20000000.001000050455 29000000.015999998897 35630705.111999988556 4184381.018000007141 60332.394177706 2024-01-23T09:27:36.953787+00:00 19999999.997999910265 28999999.977000001818 35640633.976999998093 4182812.913000016939 60332.394189458 2024-01-23T09:27:37.969175+00:00 20000000.002000089735 28999999.993000000715 35642956.574000000954 4178915.079999982845 60332.394200848 2024-01-23T09:27:38.953320+00:00 19999999.996999979019 29000000.034000009298 35636690.393000006676 4180030.907999991905 60332.394212601 2024-01-23T09:27:39.968709+00:00 20000000.001999970526 28999999.991000000387 35632471.753000020981 4176933.060000001919 60332.394223991 2024-01-23T09:27:40.952854+00:00 20000000.000000000000 29000000.001999970526 35625994.541000008583 4175641.059000014793 60332.394235744 2024-01-23T09:27:41.968243+00:00 19999999.998999949545 29000000.004999998957 35618573.386000037193 4178621.875000000000 60332.394247134 2024-01-23T09:27:42.952388+00:00 20000000.000000000000 28999999.961000028998 35614910.077000021935 4179105.116999983788 60332.394258887 2024-01-23T09:27:43.967775+00:00 19999999.998000029474 29000000.027000010014 35604323.865000009537 4179900.068000019062 60332.394270277 2024-01-23T09:27:44.951921+00:00 20000000.001999970526 28999999.985000010580 35599418.427999973297 4179920.907999991905 60332.394282029 2024-01-23T09:27:45.967309+00:00 20000000.000000000000 29000000.020999971777 35592717.639999993145 4183778.923000007868 60332.394293420 2024-01-23T09:27:46.951455+00:00 19999999.996000051498 29000000.008999999613 35591563.555999986827 4179059.068999975920 60332.394305172 2024-01-23T09:27:47.966843+00:00 20000000.004999998957 28999999.967999991030 35593508.110000006855 4176960.995000004768 60332.394316562 2024-01-23T09:27:48.950988+00:00 19999999.998999949545 29000000.010999981314 35588985.273999996483 4179862.915000020992 60332.394328315 2024-01-23T09:27:49.966376+00:00 20000000.000000000000 29000000.021000090986 35589127.849999986589 4182184.183999984991 60332.394339705 2024-01-23T09:27:50.950522+00:00 20000000.000000000000 28999999.982999920845 35589907.253999993205 4182589.782999991905 60332.394351457 2024-01-23T09:27:51.965910+00:00 20000000.001000050455 29000000.019000049680 35588785.916000008583 4178354.155000001192 60332.394362848 2024-01-23T09:27:52.950055+00:00 19999999.996999979019 28999999.983999971300 35586853.384999990463 4180463.992000014056 60332.394374600 2024-01-23T09:27:53.965443+00:00 20000000.001000050455 28999999.988000039011 35588677.332999996841 4180988.961999983061 60332.394385991 2024-01-23T09:27:54.949588+00:00 20000000.001999970526 29000000.022999998182 35591742.240999996662 4180882.006999998819 60332.394397743 2024-01-23T09:27:55.964976+00:00 19999999.998000029474 28999999.960999969393 35593576.064000010490 4183439.996000022162 60332.394409133 2024-01-23T09:27:56.949122+00:00 20000000.002000000328 29000000.019999980927 35592867.912000000477 4177591.076000005007 60332.394420885 2024-01-23T09:27:57.964510+00:00 20000000.000000000000 29000000.011999960989 35595924.462999999523 4182540.930999993812 60332.394432457 2024-01-23T09:27:58.964276+00:00 19999999.998999990523 28999999.970000028610 35595422.332000017166 4177804.998999983072 60332.394444028 2024-01-23T09:27:59.964044+00:00 20000000.000000000000 29000000.013000011444 35594940.389999993145 4177722.959000021219 60332.394455600 2024-01-23T09:28:00.963810+00:00 19999999.999000009149 28999999.985000010580 35592517.126999966800 4178848.163999975193 60332.394467171 2024-01-23T09:28:01.963577+00:00 20000000.003000009805 29000000.026000019163 35590210.556000046432 4182823.932000041008 60332.394478742 2024-01-23T09:28:02.963344+00:00 19999999.996999979019 28999999.985999941826 35594352.240999937057 4180874.912999988068 60332.394490314 2024-01-23T09:28:03.963111+00:00 20000000.000000000000 29000000.000000000000 35595281.753000020981 4181404.020999968052 60332.394501885 2024-01-23T09:28:04.962877+00:00 20000000.002000000328 29000000.018000010401 35597169.425999999046 4180964.020000040997 60332.394513457 2024-01-23T09:28:05.962644+00:00 20000000.000000000000 29000000.000000000000 35598349.105000019073 4181416.954999982845 60332.394525028 2024-01-23T09:28:06.962411+00:00 19999999.999000009149 28999999.991999980062 35597819.062999956310 4181904.080999969970 60332.394536600 2024-01-23T09:28:07.962178+00:00 20000000.002000000328 28999999.986999988556 35601913.764000058174 4178583.828999996185 60332.394548171 2024-01-23T09:28:08.961944+00:00 19999999.997000008821 29000000.026000019163 35601567.857999920845 4180466.075000048149 60332.394559742 2024-01-23T09:28:09.961711+00:00 20000000.000999990851 28999999.995000001043 35605840.909000039101 4173966.018999993801 60332.394571314 2024-01-23T09:28:10.961478+00:00 19999999.999000009149 28999999.995999999344 35614892.348999977112 4185786.921999990940 60332.394582885 2024-01-23T09:28:11.961245+00:00 20000000.000999990851 28999999.988000009209 35623648.688000082970 4181907.071999967098 60332.394594456 2024-01-23T09:28:12.961011+00:00 20000000.002999961376 29000000.004999998957 35625989.661999940872 4177254.994000018109 60332.394606028 2024-01-23T09:28:13.960778+00:00 19999999.998000029474 29000000.006000008434 35628588.463000059128 4183907.999000012875 60332.394617599 2024-01-23T09:28:14.960545+00:00 19999999.996999979019 29000000.002000000328 35631128.432999968529 4185882.046999990940 60332.394629170 2024-01-23T09:28:15.960312+00:00 20000000.003000020981 28999999.988999988884 35633303.631999969482 4178985.871999979019 60332.394640742 2024-01-23T09:28:16.960078+00:00 20000000.003000020981 29000000.018999990076 35629795.268000006676 4182217.076000034809 60332.394652313 2024-01-23T09:28:17.959845+00:00 19999999.995000001043 28999999.982000019401 35623347.509000062943 4181000.036000012886 60332.394663884 2024-01-23T09:28:18.959612+00:00 20000000.000999990851 29000000.032999988645 35621249.557999998331 4182133.037000000011 60332.394675456 2024-01-23T09:28:19.959379+00:00 20000000.000999990851 28999999.968999978155 35614170.507999986410 4180395.996999979019 60332.394687027 2024-01-23T09:28:20.959145+00:00 19999999.999000009149 28999999.990000009537 35611190.270000010729 4180538.935000001919 60332.394698779 2024-01-23T09:28:21.974534+00:00 20000000.002000030130 29000000.014999989420 35612563.601000003517 4182103.953000009060 60332.394710170 2024-01-23T09:28:22.958679+00:00 19999999.997999910265 29000000.004000011832 35609538.546999990940 4184981.102999985218 60332.394721922 2024-01-23T09:28:23.974067+00:00 20000000.000000000000 28999999.989000018686 35605376.916000008583 4177647.898000001907 60332.394733313 2024-01-23T09:28:24.958213+00:00 19999999.999000068754 28999999.998999949545 35599235.241000026464 4178886.065999985207 60332.394745065 2024-01-23T09:28:25.973601+00:00 20000000.000000000000 29000000.027000010014 35594950.277999997139 4179267.122000039089 60332.394756455 2024-01-23T09:28:26.957746+00:00 20000000.003000020981 28999999.983999971300 35589632.505000002682 4181005.757999957073 60332.394768207 2024-01-23T09:28:27.973134+00:00 20000000.000000000000 28999999.997000098228 35588294.331999957561 4182359.110000013839 60332.394779598 2024-01-23T09:28:28.957279+00:00 19999999.997999910265 29000000.006999969482 35587932.927000053227 4182267.074000000954 60332.394791350 2024-01-23T09:28:29.972667+00:00 20000000.002000089735 28999999.980999950320 35597773.740999996662 4180114.883000016212 60332.394802741 2024-01-23T09:28:30.956813+00:00 19999999.997999910265 29000000.007000088692 35604064.722000002861 4179135.011999965180 60332.394814493 2024-01-23T09:28:31.972200+00:00 20000000.002000089735 29000000.014999989420 35605130.261999957263 4175320.013000010978 60332.394825884 2024-01-23T09:28:32.956346+00:00 19999999.997999910265 28999999.983999971300 35603652.143000066280 4179781.123000026215 60332.394837455 2024-01-23T09:28:33.956113+00:00 20000000.002000089735 29000000.008000019938 35602069.194999933243 4181252.923999965191 60332.394849027 2024-01-23T09:28:34.955880+00:00 19999999.996999979019 29000000.000000000000 35600404.235000006855 4180707.988000034820 60332.394860598 2024-01-23T09:28:35.955646+00:00 20000000.000999931246 29000000.021999958903 35608659.536999940872 4182416.972000002861 60332.394872169 2024-01-23T09:28:36.955413+00:00 20000000.002000089735 28999999.978999968618 35607033.644000053406 4179381.043999969959 60332.394883741 2024-01-23T09:28:37.955180+00:00 20000000.000999931246 29000000.009000059217 35606934.606999993324 4180186.915000020992 60332.394895312 2024-01-23T09:28:38.954946+00:00 19999999.998000029474 28999999.991999980062 35609033.146000027657 4179025.080999969970 60332.394906883 2024-01-23T09:28:39.954714+00:00 20000000.000000000000 28999999.990000009537 35605994.029999971390 4184661.997000039089 60332.394918455 2024-01-23T09:28:40.954481+00:00 20000000.000000000000 29000000.008999940008 35600957.476999998093 4180966.984999955166 60332.394930026 2024-01-23T09:28:41.954247+00:00 19999999.998999949545 28999999.995000001043 35597304.815999977291 4180075.961000024807 60332.394941597 2024-01-23T09:28:42.954013+00:00 20000000.000000000000 29000000.009000059217 35597272.452000021935 4176099.060999989975 60332.394953169 2024-01-23T09:28:43.953780+00:00 20000000.000000000000 28999999.971999999136 35593261.286000013351 4177383.972000002861 60332.394964921 2024-01-23T09:28:44.969168+00:00 20000000.000000000000 29000000.001999970526 35593214.332999937236 4185352.102999985218 60332.394976311 2024-01-23T09:28:45.953314+00:00 20000000.002000089735 29000000.024000048637 35596245.799000017345 4182934.883000016212 60332.394988064 2024-01-23T09:28:46.968702+00:00 19999999.998999949545 29000000.010000001639 35595675.080999970436 4184058.888000010978 60332.394999454 2024-01-23T09:28:47.952847+00:00 19999999.998999949545 28999999.984000001103 35596678.553000092506 4182341.152999997139 60332.395011206 2024-01-23T09:28:48.968235+00:00 19999999.998000029474 29000000.008999988437 35594049.487000003457 4181923.982999979984 60332.395022597 2024-01-23T09:28:49.952380+00:00 20000000.000999998301 29000000.010000009090 35592693.144000001252 4177562.962000011932 60332.395034349 2024-01-23T09:28:50.967769+00:00 20000000.000999998301 29000000.002000000328 35590224.702999986708 4180345.082000017166 60332.395045740 2024-01-23T09:28:51.951915+00:00 20000000.000000000000 28999999.990000009537 35590030.819999992847 4179746.977999985218 60332.395057492 2024-01-23T09:28:52.967302+00:00 19999999.999000009149 28999999.995999988168 35590513.187999993563 4175929.959999979008 60332.395068882 2024-01-23T09:28:53.951448+00:00 20000000.000999990851 28999999.988999988884 35590878.945000022650 4181384.041000009049 60332.395080634 2024-01-23T09:28:54.966836+00:00 20000000.002000000328 29000000.018999990076 35590159.233999997377 4179505.927000045776 60332.395092025 2024-01-23T09:28:55.950982+00:00 19999999.999000001699 28999999.975000020117 35589856.912999987602 4180383.034999967087 60332.395103777 2024-01-23T09:28:56.966369+00:00 20000000.001000020653 29000000.013999998569 35591553.250999987125 4176505.943000019062 60332.395115168 2024-01-23T09:28:57.950514+00:00 19999999.996999979019 28999999.986000001431 35589932.364000022411 4180720.995000004768 60332.395126920 2024-01-23T09:28:58.965903+00:00 20000000.001000020653 29000000.014999989420 35591618.351000010967 4182371.101000010967 60332.395138311 2024-01-23T09:28:59.950049+00:00 20000000.002000000328 29000000.007000029087 35592191.506999969482 4181615.965999960899 60332.395150063 2024-01-23T09:29:00.965437+00:00 19999999.997999999672 28999999.984999950975 35593900.294000029564 4183058.011000037193 60332.395161454 2024-01-23T09:29:01.949582+00:00 20000000.000000000000 29000000.002000030130 35595214.871999979019 4181059.025999962818 60332.395173206 2024-01-23T09:29:02.964970+00:00 20000000.002999961376 28999999.990000009537 35598111.511999957263 4179213.970000029076 60332.395184596 2024-01-23T09:29:03.949115+00:00 19999999.997000038624 28999999.989999949932 35601911.975000016391 4181056.967999995220 60332.395196348 2024-01-23T09:29:04.964505+00:00 19999999.999000009149 29000000.022000070661 35604387.906000018120 4184701.993999958038 60332.395207739 2024-01-23T09:29:05.948649+00:00 20000000.000999990851 28999999.979999899864 35605430.207999937236 4183007.966000020970 60332.395219491 2024-01-23T09:29:06.964037+00:00 20000000.000000000000 29000000.016000028700 35596366.674000017345 4178621.018000007141 60332.395231063 2024-01-23T09:29:07.963804+00:00 19999999.999000009149 29000000.008000019938 35595523.965000033379 4182623.100000023842 60332.395242634 2024-01-23T09:29:08.963570+00:00 20000000.001999970526 28999999.980999950320 35590036.929999947548 4179706.916000009049 60332.395254205 2024-01-23T09:29:09.963337+00:00 19999999.999000009149 29000000.017000079155 35587942.325000047684 4181993.008000016212 60332.395265777 2024-01-23T09:29:10.963104+00:00 19999999.996999979019 28999999.988999959081 35589264.618999958038 4181985.940999985207 60332.395277348 2024-01-23T09:29:11.962870+00:00 20000000.003000020981 29000000.031000021845 35590530.688000082970 4179999.090999960899 60332.395288920 2024-01-23T09:29:12.962637+00:00 20000000.000000000000 28999999.978999968618 35587942.742999911308 4183570.014999986161 60332.395300491 2024-01-23T09:29:13.962403+00:00 19999999.999000009149 29000000.009000059217 35593252.878000020981 4179076.009000062943 60332.395312062 2024-01-23T09:29:14.962170+00:00 20000000.000999990851 28999999.990000009537 35592726.577000021935 4175955.926999927033 60332.395323634 2024-01-23T09:29:15.961938+00:00 20000000.000999990851 29000000.005999919027 35598344.167999982834 4181479.060000061989 60332.395335205 2024-01-23T09:29:16.961704+00:00 19999999.998000029474 29000000.009000059217 35605038.847000002861 4182537.964999914169 60332.395346776 2024-01-23T09:29:17.961471+00:00 20000000.000000000000 28999999.980999950320 35607063.925000071526 4179529.108000040054 60332.395358348 2024-01-23T09:29:18.961237+00:00 20000000.000000000000 29000000.024999979883 35610284.056999996305 4178800.922000051010 60332.395369919 2024-01-23T09:29:19.961005+00:00 20000000.000999931246 28999999.996000051498 35613512.525999993086 4186122.113999962807 60332.395381491 2024-01-23T09:29:20.960772+00:00 20000000.000000000000 28999999.965999960899 35616143.318000003695 4180001.949000000954 60332.395393062 2024-01-23T09:29:21.960538+00:00 20000000.000000000000 29000000.008000019938 35620738.797999992967 4182493.875000000000 60332.395404633 2024-01-23T09:29:22.960305+00:00 20000000.000000000000 29000000.009000059217 35621930.316000007093 4178702.074000000954 60332.395416204 2024-01-23T09:29:23.960071+00:00 20000000.001000050455 29000000.000000000000 35624390.300999999046 4176527.927000045776 60332.395427776 2024-01-23T09:29:24.959839+00:00 20000000.001000050455 29000000.021000009030 35625281.087999999523 4180194.095999956131 60332.395439347 2024-01-23T09:29:25.959605+00:00 20000000.000999931246 28999999.978000000119 35625824.891000002623 4183165.991000055801 60332.395450919 2024-01-23T09:29:26.959372+00:00 19999999.996000051498 29000000.015000000596 35622952.496999979019 4179493.911999940872 60332.395462490 2024-01-23T09:29:27.959139+00:00 20000000.000000000000 29000000.000999998301 35615679.645000040531 4187072.133000016212 60332.395474061 2024-01-23T09:29:28.958906+00:00 20000000.001999970526 28999999.986000001431 35616007.612999983132 4182411.886999965180 60332.395485633 2024-01-23T09:29:29.958672+00:00 20000000.000000000000 29000000.000999990851 35611532.325999982655 4179850.995000004768 60332.395497385 2024-01-23T09:29:30.974060+00:00 19999999.998000029474 28999999.964999999851 35611223.840000033379 4186365.080999969970 60332.395508775 2024-01-23T09:29:31.958206+00:00 20000000.001999970526 29000000.038999971002 35612539.528999976814 4184632.011000037193 60332.395520528 2024-01-23T09:29:32.973594+00:00 19999999.998000029474 28999999.998000029474 35614927.107999980450 4179862.922999978065 60332.395531918 2024-01-23T09:29:33.957739+00:00 20000000.000999931246 28999999.972999989986 35618474.952000021935 4182862.984000086784 60332.395543670 2024-01-23T09:29:34.973127+00:00 20000000.001000050455 29000000.037000000477 35618526.381000041962 4179154.067999958992 60332.395555061 2024-01-23T09:29:35.957273+00:00 20000000.001000050455 28999999.965000029653 35618755.822999946773 4177647.967999935150 60332.395566813 2024-01-23T09:29:36.972661+00:00 19999999.998999949545 29000000.023999989033 35618760.585000038147 4178933.984000086784 60332.395578204 2024-01-23T09:29:37.956806+00:00 19999999.998000029474 29000000.005999978632 35620897.934999942780 4186041.932999968994 60332.395589775 2024-01-23T09:29:38.956573+00:00 20000000.000999931246 28999999.987999979407 35618396.545000076294 4183329.031999946106 60332.395601347 2024-01-23T09:29:39.956339+00:00 20000000.000000000000 28999999.994000021368 35616521.401999950409 4178427.070000051986 60332.395612918 2024-01-23T09:29:40.956107+00:00 20000000.001000050455 29000000.004999998957 35618067.667999982834 4182387.108999968041 60332.395624490 2024-01-23T09:29:41.955873+00:00 19999999.998999949545 29000000.019999980927 35620543.542000062764 4178647.827000021935 60332.395636061 2024-01-23T09:29:42.955640+00:00 19999999.999000068754 28999999.990000009537 35622968.403999917209 4182917.018000007141 60332.395647632 2024-01-23T09:29:43.955406+00:00 19999999.999000001699 28999999.980000019073 35629209.470000028610 4183134.108000040054 60332.395659204 2024-01-23T09:29:44.955173+00:00 20000000.000000000000 29000000.009000059217 35631473.243999958038 4181859.902999997139 60332.395670775 2024-01-23T09:29:45.954940+00:00 20000000.004000000656 29000000.001999970526 35628027.387000076473 4185040.003999948967 60332.395682346 2024-01-23T09:29:46.954707+00:00 20000000.002000000328 29000000.018000010401 35630091.215999960899 4184027.032000064850 60332.395693918 2024-01-23T09:29:47.954474+00:00 19999999.996999990195 28999999.978999968618 35632880.207000017166 4179924.887999891769 60332.395705489 2024-01-23T09:29:48.954240+00:00 19999999.998000010848 29000000.011999960989 35636092.645999997854 4182774.082000017166 60332.395717060 2024-01-23T09:29:49.954007+00:00 20000000.000999998301 28999999.996999979019 35642290.642999999225 4181137.958000063896 60332.395728632 2024-01-23T09:29:50.953773+00:00 20000000.000999990851 29000000.018000010401 35646101.935000002384 4183112.116999983788 60332.395740203 2024-01-23T09:29:51.953540+00:00 19999999.999000009149 28999999.968000050634 35642476.557999983430 4181412.973999977112 60332.395751774 2024-01-23T09:29:52.953307+00:00 19999999.998999979347 29000000.021999958903 35639084.825000017881 4183800.069000006188 60332.395763527 2024-01-23T09:29:53.968696+00:00 20000000.000000000000 28999999.996000051498 35634174.534000009298 4183749.838999987114 60332.395774917 2024-01-23T09:29:54.952841+00:00 20000000.001000020653 28999999.985000010580 35623136.248999983072 4175761.121999979019 60332.395786669 2024-01-23T09:29:55.968229+00:00 19999999.999000009149 29000000.018000010401 35603843.741999976337 4180212.910000085831 60332.395798060 2024-01-23T09:29:56.952375+00:00 20000000.000999990851 28999999.993999961764 35598784.106000013649 4182121.014999986161 60332.395809812 2024-01-23T09:29:57.967762+00:00 20000000.000000000000 29000000.000000000000 35591989.563000023365 4181914.901999949943 60332.395821203 2024-01-23T09:29:58.951908+00:00 20000000.000000000000 28999999.998999949545 35589290.824999988079 4185032.050999999046 60332.395832955 2024-01-23T09:29:59.967296+00:00 20000000.000999990851 28999999.992000099272 35595973.430000007153 4182001.042999982834 60332.395844345 2024-01-23T09:30:00.951441+00:00 20000000.000000000000 28999999.995999999344 35608708.800000011921 4185806.085000038147 60332.395856097 2024-01-23T09:30:01.966830+00:00 19999999.999000009149 28999999.997999999672 35626816.336999952793 4183689.858999968041 60332.395867488 2024-01-23T09:30:02.950975+00:00 19999999.999000009149 29000000.006999999285 35635361.588000059128 4182166.074000000954 60332.395879240 2024-01-23T09:30:03.966363+00:00 20000000.002999961376 29000000.010000009090 35638869.457000017166 4181631.975000023842 60332.395890631 2024-01-23T09:30:04.950508+00:00 19999999.998000029474 28999999.991000000387 35644168.812999956310 4186401.939000010025 60332.395902383 2024-01-23T09:30:05.965896+00:00 20000000.000999990851 29000000.004000011832 35644536.990000009537 4183191.014999986161 60332.395913774 2024-01-23T09:30:06.950041+00:00 19999999.998000029474 29000000.002000000328 35646690.687000043690 4183043.026000022888 60332.395925526 2024-01-23T09:30:07.965429+00:00 20000000.001999970526 28999999.982999980450 35644117.098999977112 4186473.018999934196 60332.395936917 2024-01-23T09:30:08.949575+00:00 19999999.996999979019 29000000.023999989033 35640789.958999991417 4179631.966000080109 60332.395948668 2024-01-23T09:30:09.964964+00:00 20000000.001000050455 28999999.988000039011 35641302.286999940872 4184531.103999971878 60332.395960059 2024-01-23T09:30:10.949109+00:00 20000000.000000000000 28999999.983999971300 35646548.030000090599 4184667.985000013839 60332.395971811 2024-01-23T09:30:11.964497+00:00 20000000.000999931246 29000000.018000010401 35643773.380999922752 4182037.949000000954 60332.395983202 2024-01-23T09:30:12.948643+00:00 20000000.003000020981 29000000.000999990851 35642778.850000016391 4180558.963999987114 60332.395994954 2024-01-23T09:30:13.964030+00:00 19999999.996999979019 29000000.016000028700 35643284.174000017345 4181499.049000024796 60332.396006345 2024-01-23T09:30:14.948176+00:00 19999999.999000068754 28999999.971000019461 35644397.475999951363 4175068.968999981880 60332.396018097 2024-01-23T09:30:15.963563+00:00 20000000.003999948502 29000000.010999981314 35643054.955999970436 4175415.125000000000 60332.396029668 2024-01-23T09:30:16.963331+00:00 19999999.998000029474 29000000.023999989033 35646065.578000068665 4178719.876999973785 60332.396041240 2024-01-23T09:30:17.963097+00:00 20000000.000000000000 28999999.968999978155 35645911.393000006676 4181267.055000067223 60332.396052811 2024-01-23T09:30:18.962864+00:00 20000000.001000050455 29000000.020000040531 35646878.928999997675 4178715.891999959946 60332.396064382 2024-01-23T09:30:19.962631+00:00 19999999.997999910265 28999999.978999968618 35649161.246999986470 4180829.062000035774 60332.396075954 2024-01-23T09:30:20.962397+00:00 20000000.001000050455 29000000.011000040919 35650435.400000013411 4184313.021999955177 60332.396087525 2024-01-23T09:30:21.962164+00:00 19999999.998999949545 29000000.021000031382 35643856.300999999046 4183409.952000021935 60332.396099096 2024-01-23T09:30:22.961931+00:00 20000000.002000089735 28999999.983999971300 35646835.140000022948 4181768.011999965180 60332.396110668 2024-01-23T09:30:23.961697+00:00 19999999.997999910265 28999999.991999980062 35642405.642999976873 4178440.059000014793 60332.396122239 2024-01-23T09:30:24.961464+00:00 20000000.001000050455 28999999.996000051498 35635186.041000008583 4178929.929999948014 60332.396133810 2024-01-23T09:30:25.961232+00:00 20000000.001000050455 29000000.006999969482 35632593.268999986351 4184756.080000042915 60332.396145382 2024-01-23T09:30:26.960998+00:00 19999999.995999928564 28999999.970999959856 35640671.411000013351 4176894.075000048149 60332.396156953 2024-01-23T09:30:27.960764+00:00 20000000.003000020981 29000000.029000040144 35641517.004000008106 4178386.896999955177 60332.396168524 2024-01-23T09:30:28.960531+00:00 20000000.000000000000 29000000.013999938965 35642793.237999983132 4176989.968999981880 60332.396180096 2024-01-23T09:30:29.960298+00:00 19999999.996999979019 28999999.986999988556 35647548.778999976814 4184370.133000016212 60332.396191667 2024-01-23T09:30:30.960065+00:00 20000000.000000000000 29000000.007000088692 35649160.434000022709 4180993.904000043869 60332.396203239 2024-01-23T09:30:31.959832+00:00 20000000.001000050455 29000000.018000010401 35648286.356000013649 4182733.982999920845 60332.396214810 2024-01-23T09:30:32.959599+00:00 20000000.000999931246 28999999.954999919981 35646054.688999950886 4184769.003000020981 60332.396226381 2024-01-23T09:30:33.959365+00:00 20000000.000000000000 29000000.008000019938 35645753.133000023663 4182353.976999998093 60332.396237953 2024-01-23T09:30:34.959132+00:00 20000000.000000000000 28999999.996999979019 35642074.434000022709 4180319.060999989975 60332.396249524 2024-01-23T09:30:35.958898+00:00 19999999.999000068754 28999999.981000069529 35630537.136999957263 4184956.911000012886 60332.396261096 2024-01-23T09:30:36.958665+00:00 20000000.001999970526 29000000.015999909490 35627863.942000031471 4179197.098000050057 60332.396272667 2024-01-23T09:30:37.958431+00:00 19999999.999000001699 29000000.010999999940 35620933.126999966800 4182443.970000029076 60332.396284238 2024-01-23T09:30:38.958198+00:00 20000000.000000000000 29000000.000000000000 35623326.225000016391 4179315.965999960899 60332.396295991 2024-01-23T09:30:39.973587+00:00 19999999.999999988824 28999999.991000000387 35622679.042999982834 4185003.069999932777 60332.396307381 2024-01-23T09:30:40.957733+00:00 20000000.000000000000 29000000.013999998569 35615560.001000046730 4178755.865000010002 60332.396319133 2024-01-23T09:30:41.973121+00:00 20000000.000000000000 29000000.007000010461 35616428.291000008583 4182977.064000010025 60332.396330524 2024-01-23T09:30:42.957266+00:00 20000000.002000018954 29000000.004999998957 35616415.733999967575 4178014.017000079155 60332.396342095 2024-01-23T09:30:43.957033+00:00 19999999.998999979347 29000000.000999990851 35614418.598000049591 4184216.074999928009 60332.396353667 2024-01-23T09:30:44.956800+00:00 19999999.999000009149 28999999.991000000387 35613966.970000028610 4180546.886000037193 60332.396365238 2024-01-23T09:30:45.956566+00:00 19999999.998999979347 28999999.998000029474 35612860.286999940872 4179738.024999976158 60332.396376810 2024-01-23T09:30:46.956333+00:00 20000000.000000000000 28999999.996999979019 35609415.202000021935 4177814.034000039101 60332.396388381 2024-01-23T09:30:47.956100+00:00 20000000.001000020653 28999999.999000009149 35617867.641000032425 4177640.914999961853 60332.396399952 2024-01-23T09:30:48.955867+00:00 20000000.000000000000 29000000.004999998957 35624992.371999979019 4178637.062000035774 60332.396411524 2024-01-23T09:30:49.955634+00:00 19999999.999000009149 28999999.985000010580 35631553.333999991417 4178591.034999967087 60332.396423095 2024-01-23T09:30:50.955400+00:00 20000000.000000000000 29000000.018000010401 35629601.190999999642 4178788.911000012886 60332.396434666 2024-01-23T09:30:51.955167+00:00 20000000.000000000000 28999999.986999988556 35626300.845000013709 4180424.072999954224 60332.396446238 2024-01-23T09:30:52.954933+00:00 20000000.002999961376 29000000.008999999613 35628490.386999987066 4176776.976999998093 60332.396457809 2024-01-23T09:30:53.954701+00:00 19999999.999000009149 29000000.002999961376 35627836.051999993622 4185206.009999989998 60332.396469380 2024-01-23T09:30:54.954467+00:00 20000000.001999970526 28999999.998000029474 35629269.949000000954 4180036.129999995232 60332.396480952 2024-01-23T09:30:55.954234+00:00 19999999.994000021368 28999999.983999971300 35623709.356999993324 4181454.919000030030 60332.396492523 2024-01-23T09:30:56.954001+00:00 20000000.004000011832 29000000.027000069618 35616722.103000037372 4183019.938000082970 60332.396504094 2024-01-23T09:30:57.953767+00:00 20000000.000000000000 28999999.978999968618 35618343.808999963105 4181325.968999981880 60332.396515666 2024-01-23T09:30:58.953534+00:00 19999999.999000009149 29000000.001999970526 35621421.157999992371 4177796.067999958992 60332.396527237 2024-01-23T09:30:59.953301+00:00 20000000.000999990851 29000000.006000038236 35626250.976999998093 4178458.070000051986 60332.396538809 2024-01-23T09:31:00.953068+00:00 20000000.000999990851 28999999.975999951363 35630494.707999996841 4181920.873999952804 60332.396550380 2024-01-23T09:31:01.952834+00:00 19999999.999000009149 29000000.014999989420 35627848.435000002384 4180580.072999954224 60332.396562132 2024-01-23T09:31:02.968223+00:00 20000000.000999990851 29000000.012000080198 35624518.699000000954 4180478.030000091065 60332.396573523 2024-01-23T09:31:03.952368+00:00 19999999.999000009149 28999999.985999941826 35624090.268000006676 4184889.968999981880 60332.396585275 2024-01-23T09:31:04.967755+00:00 19999999.998000029474 28999999.985000010580 35631247.973999977112 4180351.998000026215 60332.396596665 2024-01-23T09:31:05.951901+00:00 20000000.000000000000 29000000.029000040144 35631366.705000042915 4183678.002999901772 60332.396608418 2024-01-23T09:31:06.967289+00:00 20000000.003999948502 29000000.026999950409 35637075.062999956310 4178421.994000076782 60332.396619808 2024-01-23T09:31:07.951434+00:00 19999999.996000051498 28999999.973999980837 35635161.463999986649 4182215.924999951851 60332.396631560 2024-01-23T09:31:08.966822+00:00 19999999.998000029474 29000000.011000040919 35641468.007000088692 4186379.077000021935 60332.396642951 2024-01-23T09:31:09.950968+00:00 20000000.002999901772 28999999.981999989599 35639701.717000007629 4186215.942999958992 60332.396654703 2024-01-23T09:31:10.966356+00:00 20000000.000000000000 28999999.980999950320 35641650.707999937236 4187066.021000028122 60332.396666094 2024-01-23T09:31:11.950502+00:00 20000000.001000050455 29000000.031000021845 35642941.162999987602 4189277.001000047196 60332.396677846 2024-01-23T09:31:12.965890+00:00 19999999.998999949545 28999999.973000049591 35643120.253000020981 4184678.020999907982 60332.396689237 2024-01-23T09:31:13.950035+00:00 19999999.998000029474 28999999.995000001043 35638585.228999972343 4183872.997000098228 60332.396700989 2024-01-23T09:31:14.965424+00:00 20000000.000000000000 29000000.028000000864 35638272.335999973118 4187233.011999965180 60332.396712380 2024-01-23T09:31:15.949569+00:00 20000000.003000020981 28999999.992000009865 35633396.768000006676 4182821.901000000071 60332.396724131 2024-01-23T09:31:16.964956+00:00 19999999.998999949545 29000000.001999989152 35632417.290000081062 4186875.131000000052 60332.396735522 2024-01-23T09:31:17.949102+00:00 19999999.999000068754 28999999.996000010520 35627329.250999927521 4182941.982000000775 60332.396747274 2024-01-23T09:31:18.964490+00:00 20000000.001999970526 28999999.993000000715 35627399.851000070572 4184768.744000000879 60332.396758665 2024-01-23T09:31:19.948636+00:00 19999999.998000029474 28999999.984000001103 35626436.917000003159 4185383.220999997109 60332.396770417 2024-01-23T09:31:20.964024+00:00 20000000.001999970526 29000000.022999998182 35628026.006999999285 4180758.870000001043 60332.396781808 2024-01-23T09:31:21.948169+00:00 20000000.000000000000 28999999.997999999672 35628461.884999990463 4186416.035000000149 60332.396793560 2024-01-23T09:31:22.963557+00:00 20000000.000000000000 29000000.012000020593 35632189.750000000000 4183006.040999996942 60332.396804950 2024-01-23T09:31:23.947702+00:00 20000000.000000000000 28999999.987999979407 35631362.869999997318 4182747.780000001192 60332.396816703 2024-01-23T09:31:24.963091+00:00 19999999.998999949545 29000000.016000028700 35636201.114000022411 4184222.289999999106 60332.396828274 2024-01-23T09:31:25.962857+00:00 20000000.001000050455 28999999.984999950975 35639572.342000007629 4184957.008000000846 60332.396839845 2024-01-23T09:31:26.962625+00:00 20000000.000000000000 29000000.004999998957 35636109.524999983609 4182815.990000002086 60332.396851417 2024-01-23T09:31:27.962391+00:00 19999999.998999949545 29000000.001000050455 35634494.646000027657 4185072.964000002015 60332.396862988 2024-01-23T09:31:28.962157+00:00 19999999.999000068754 29000000.007999960333 35632860.655999958515 4185591.125000000000 60332.396874559 2024-01-23T09:31:29.961924+00:00 20000000.001999970526 28999999.997000038624 35627933.606999993324 4183549.928999998141 60332.396886131 2024-01-23T09:31:30.961691+00:00 19999999.999000001699 28999999.991999980062 35629650.220000028610 4181000.999000004958 60332.396897702 2024-01-23T09:31:31.961458+00:00 20000000.000000000000 29000000.006999969482 35626081.353999972343 4187230.933999999892 60332.396909273 2024-01-23T09:31:32.961224+00:00 20000000.000000000000 28999999.995000001043 35625728.657000012696 4186162.968999996781 60332.396920845 2024-01-23T09:31:33.960992+00:00 20000000.000999990851 28999999.981000069529 35626289.500000000000 4181364.000000000000 60332.396932416 2024-01-23T09:31:34.960759+00:00 19999999.999000001699 29000000.007999900728 35626484.715999960899 4180331.017999991775 60332.396943987 2024-01-23T09:31:35.960525+00:00 19999999.999000009149 29000000.013000011444 35625340.758000023663 4180342.079000011086 60332.396955559 2024-01-23T09:31:36.960292+00:00 19999999.999999988824 29000000.002000089735 35621019.624000072479 4182078.951999992132 60332.396967130 2024-01-23T09:31:37.960058+00:00 20000000.002000000328 28999999.992999911308 35625644.399999983609 4183475.072999998927 60332.396978701 2024-01-23T09:31:38.959826+00:00 20000000.000000000000 28999999.988000039011 35622322.416000008583 4180773.040000007022 60332.396990273 2024-01-23T09:31:39.959592+00:00 20000000.000000000000 29000000.016000028700 35617978.625999927521 4181944.953999996185 60332.397001844 2024-01-23T09:31:40.959358+00:00 19999999.999000009149 28999999.988999959081 35618991.404000036418 4183133.053000003099 60332.397013416 2024-01-23T09:31:41.959126+00:00 19999999.996999979019 29000000.019000049680 35616616.932000041008 4179883.875000000000 60332.397024987 2024-01-23T09:31:42.958892+00:00 20000000.005000028759 29000000.000000000000 35607845.957000017166 4182099.115999997128 60332.397036558 2024-01-23T09:31:43.958659+00:00 19999999.994999971241 28999999.971999999136 35594790.755000002682 4181304.960999995004 60332.397047949 2024-01-23T09:31:44.942804+00:00 20000000.004000011832 29000000.013000011444 35588726.855999946594 4178687.887000008952 60332.397059701 2024-01-23T09:31:45.958192+00:00 19999999.996999979019 29000000.010999921709 35587604.583000056446 4182944.001999989152 60332.397071092 2024-01-23T09:31:46.942338+00:00 20000000.000000000000 28999999.995000001043 35588905.685999989510 4183727.025999993086 60332.397082844 2024-01-23T09:31:47.957726+00:00 20000000.001000050455 29000000.009000059217 35594441.418999910355 4179415.050000011921 60332.397094416 2024-01-23T09:31:48.957492+00:00 20000000.000999990851 28999999.983999971300 35596170.637000076473 4179623.993000001181 60332.397105987 2024-01-23T09:31:49.957259+00:00 20000000.000000000000 29000000.011000040919 35599282.273999996483 4185144.976000010967 60332.397117558 2024-01-23T09:31:50.957026+00:00 20000000.001999970526 29000000.013000011444 35600193.245999999344 4182970.055999993812 60332.397129130 2024-01-23T09:31:51.956793+00:00 19999999.999000009149 28999999.971000000834 35593167.605999991298 4181524.925999999046 60332.397140701 2024-01-23T09:31:52.956560+00:00 20000000.000000000000 29000000.000000000000 35592223.504000008106 4179813.002000004053 60332.397152272 2024-01-23T09:31:53.956326+00:00 20000000.000999990851 29000000.024000000209 35588523.465999990702 4176849.968999981880 60332.397163844 2024-01-23T09:31:54.956093+00:00 19999999.995999988168 28999999.960999999195 35586128.351000010967 4180319.046000003815 60332.397175415 2024-01-23T09:31:55.955860+00:00 19999999.999000009149 29000000.021000001580 35588560.370999991894 4179951.135000019800 60332.397186986 2024-01-23T09:31:56.955627+00:00 20000000.002000030130 29000000.000000000000 35590274.165000021458 4182652.880999981891 60332.397198558 2024-01-23T09:31:57.955394+00:00 20000000.001999970526 29000000.011000011116 35587676.159999966621 4180792.928999990225 60332.397210129 2024-01-23T09:31:58.955160+00:00 19999999.998999949545 28999999.978999998420 35588227.886000037193 4180054.105000019073 60332.397221700 2024-01-23T09:31:59.954927+00:00 20000000.002000089735 29000000.029999971390 35587750.056999981403 4176807.956999986898 60332.397233272 2024-01-23T09:32:00.954694+00:00 19999999.997999910265 28999999.997000038624 35585270.244000017643 4179763.037000000011 60332.397244843 2024-01-23T09:32:01.954460+00:00 20000000.001000050455 28999999.986000001431 35590260.032999992371 4176216.983999996912 60332.397256414 2024-01-23T09:32:02.954227+00:00 20000000.000000000000 28999999.995999988168 35588565.606999993324 4179984.932000011206 60332.397267986 2024-01-23T09:32:03.953994+00:00 19999999.998000029474 28999999.991000000387 35595180.844000041485 4178367.030000001192 60332.397279557 2024-01-23T09:32:04.953761+00:00 20000000.001999970526 29000000.008999999613 35602439.687999956310 4180443.995999991894 60332.397291129 2024-01-23T09:32:05.953527+00:00 19999999.998000029474 29000000.004000011832 35613776.985000006855 4180057.071000009775 60332.397302700 2024-01-23T09:32:06.953294+00:00 20000000.000999931246 29000000.014999989420 35623153.491999976337 4179026.997000008821 60332.397314271 2024-01-23T09:32:07.953061+00:00 20000000.000000000000 28999999.991000000387 35635678.282999992371 4183911.945999979973 60332.397325843 2024-01-23T09:32:08.952828+00:00 19999999.999000068754 28999999.986000001431 35643769.355000019073 4185384.161000012886 60332.397337414 2024-01-23T09:32:09.952595+00:00 20000000.003999948502 29000000.025000039488 35647249.968999981880 4182738.888999999035 60332.397348986 2024-01-23T09:32:10.952361+00:00 19999999.996000051498 28999999.963999990374 35640202.207999937236 4180579.875999987125 60332.397360738 2024-01-23T09:32:11.967749+00:00 20000000.000000000000 29000000.022999998182 35635442.772000066936 4179988.092999995220 60332.397372128 2024-01-23T09:32:12.951895+00:00 20000000.003999948502 29000000.010999921709 35633510.801999926567 4184941.008000016212 60332.397383881 2024-01-23T09:32:13.967282+00:00 19999999.998000029474 28999999.983000040054 35630060.316000096500 4181890.041000009049 60332.397395271 2024-01-23T09:32:14.951428+00:00 19999999.998999949545 29000000.000000000000 35622351.436999917030 4183542.913999975193 60332.397407023 2024-01-23T09:32:15.966816+00:00 20000000.000000000000 29000000.008000019938 35611890.524000048637 4181739.076000005007 60332.397418414 2024-01-23T09:32:16.950961+00:00 20000000.001000050455 28999999.983999971300 35597191.944000013173 4177824.863000005018 60332.397430166 2024-01-23T09:32:17.966350+00:00 20000000.000000000000 29000000.032000061125 35590489.146000027657 4174419.085999995004 60332.397441557 2024-01-23T09:32:18.950495+00:00 19999999.998999949545 28999999.977000001818 35589566.819999933243 4182471.966000020970 60332.397453309 2024-01-23T09:32:19.965883+00:00 20000000.001000050455 28999999.996999979019 35590520.189999997616 4181619.939000010025 60332.397464699 2024-01-23T09:32:20.950028+00:00 20000000.000000000000 29000000.001999970526 35602493.875000000000 4180629.088999987114 60332.397476451 2024-01-23T09:32:21.965417+00:00 20000000.001000050455 29000000.013000011444 35603490.217000007629 4182910.911000012886 60332.397487842 2024-01-23T09:32:22.949562+00:00 20000000.000000000000 28999999.991999980062 35606903.158000007272 4180043.037000000011 60332.397499594 2024-01-23T09:32:23.964950+00:00 19999999.997999910265 29000000.011000040919 35611520.134000003338 4180925.076999961864 60332.397510985 2024-01-23T09:32:24.949095+00:00 19999999.997999999672 28999999.990000009537 35615560.012999981642 4181360.958999990951 60332.397522737 2024-01-23T09:32:25.964484+00:00 20000000.002999998629 29000000.009999990463 35626725.084999978542 4181081.095000029076 60332.397534128 2024-01-23T09:32:26.948629+00:00 19999999.997999999672 28999999.983999971300 35630716.664000026882 4180770.944000006188 60332.397545880 2024-01-23T09:32:27.964017+00:00 20000000.000000000000 28999999.968999978155 35640258.208999991417 4185605.898999989033 60332.397557270 2024-01-23T09:32:28.948162+00:00 20000000.000000000000 29000000.022999998182 35645637.910000033677 4179971.086000024807 60332.397569023 2024-01-23T09:32:29.963551+00:00 20000000.000999990851 29000000.003000009805 35647411.246999979019 4181988.054999948014 60332.397580413 2024-01-23T09:32:30.947696+00:00 20000000.002000018954 29000000.015999998897 35642037.860000006855 4179726.882000029087 60332.397592166 2024-01-23T09:32:31.963085+00:00 19999999.998999979347 29000000.000000000000 35632282.884000003338 4180841.038999975193 60332.397603737 2024-01-23T09:32:32.962850+00:00 19999999.999000009149 28999999.974999979138 35616957.134000003338 4181244.119000018109 60332.397615308 2024-01-23T09:32:33.962617+00:00 20000000.000000000000 28999999.991000030190 35601904.934000022709 4175419.862999976147 60332.397626880 2024-01-23T09:32:34.962385+00:00 20000000.000000000000 29000000.016999989748 35594766.886999957263 4178923.082000017166 60332.397638451 2024-01-23T09:32:35.962150+00:00 20000000.000000000000 29000000.036000009626 35593973.567999958992 4183562.947000027169 60332.397650022 2024-01-23T09:32:36.961918+00:00 20000000.000000000000 28999999.991999980062 35605567.093999981880 4179927.024999976158 60332.397661594 2024-01-23T09:32:37.961685+00:00 20000000.000999990851 28999999.961000028998 35629954.970000028610 4182385.916999996174 60332.397673165 2024-01-23T09:32:38.961451+00:00 20000000.000999990851 29000000.013999998569 35647019.210999973118 4182301.016000031959 60332.397684736 2024-01-23T09:32:39.961218+00:00 19999999.999000009149 28999999.995999988168 35641604.371000051498 4183950.074999988079 60332.397696308 2024-01-23T09:32:40.960985+00:00 20000000.000999990851 29000000.011999960989 35622852.329000003636 4181072.955999969970 60332.397707879 2024-01-23T09:32:41.960752+00:00 19999999.998000029474 29000000.013999998569 35599216.925999999046 4177996.118000030983 60332.397719450 2024-01-23T09:32:42.960518+00:00 19999999.999000009149 29000000.007000029087 35592872.080000042915 4181779.793999969959 60332.397731022 2024-01-23T09:32:43.960285+00:00 20000000.001999970526 28999999.995999988168 35589688.286999940872 4178804.108000040054 60332.397742593 2024-01-23T09:32:44.960052+00:00 19999999.996999979019 28999999.980000019073 35595445.855000019073 4181968.893000007141 60332.397753984 2024-01-23T09:32:45.944197+00:00 20000000.002000030130 28999999.970999959856 35608238.962000012398 4181932.991999983788 60332.397765736 2024-01-23T09:32:46.959585+00:00 20000000.000000000000 29000000.035000029951 35619074.450999982655 4184345.037000000011 60332.397777127 2024-01-23T09:32:47.943731+00:00 19999999.999000009149 29000000.001000050455 35628124.685999989510 4179516.036000012886 60332.397788879 2024-01-23T09:32:48.959119+00:00 20000000.002999961376 29000000.008999940008 35637795.417999982834 4182078.090999960899 60332.397800270 2024-01-23T09:32:49.943264+00:00 20000000.000000000000 28999999.996000051498 35631060.064999997616 4179241.925000011921 60332.397812021 2024-01-23T09:32:50.958652+00:00 19999999.997999969870 28999999.987999919802 35614976.799000002444 4180765.980000019073 60332.397823412 2024-01-23T09:32:51.942798+00:00 20000000.003000020981 28999999.989000078291 35603900.024999991059 4179255.882999957073 60332.397835164 2024-01-23T09:32:52.958186+00:00 19999999.996999979019 29000000.022999998182 35597737.591000013053 4182529.131000041962 60332.397846555 2024-01-23T09:32:53.942330+00:00 19999999.999000068754 28999999.968999978155 35596826.729000002146 4181845.025999962818 60332.397858307 2024-01-23T09:32:54.957719+00:00 20000000.005999919027 29000000.031000021845 35592611.152999997139 4180281.015000044834 60332.397869878 2024-01-23T09:32:55.957485+00:00 19999999.995000001043 28999999.980999950320 35593976.263000011444 4175672.965999960899 60332.397881450 2024-01-23T09:32:56.957253+00:00 19999999.999000068754 29000000.036000009626 35593713.353999972343 4180726.035000026226 60332.397893021 2024-01-23T09:32:57.957020+00:00 20000000.001999970526 28999999.978000041097 35594479.830000042915 4181536.074999988079 60332.397904593 2024-01-23T09:32:58.956787+00:00 19999999.998000029474 29000000.013999938965 35597507.061999976635 4184302.866999983788 60332.397916164 2024-01-23T09:32:59.956554+00:00 20000000.003000020981 29000000.006999969482 35595224.374000012875 4182992.962000011932 60332.397927735 2024-01-23T09:33:00.956320+00:00 19999999.998999949545 28999999.984000090510 35596264.808999963105 4179268.037000000011 60332.397939307 2024-01-23T09:33:01.956087+00:00 20000000.001999970526 29000000.016999959946 35595436.656000018120 4181590.017000020016 60332.397950878 2024-01-23T09:33:02.955854+00:00 19999999.998000029474 28999999.978000041097 35597294.282999992371 4178840.034999967087 60332.397962449 2024-01-23T09:33:03.955620+00:00 19999999.998999949545 29000000.005999919027 35596826.476000070572 4183125.910000026226 60332.397974021 2024-01-23T09:33:04.955386+00:00 20000000.000000000000 29000000.017000079155 35596440.159999966621 4179613.087000011932 60332.397985592 2024-01-23T09:33:05.955153+00:00 20000000.000000000000 28999999.989000000060 35600014.231999993324 4181348.992999970913 60332.397997163 2024-01-23T09:33:06.954920+00:00 19999999.999000068754 28999999.977000001818 35595565.736999988556 4177104.013000010978 60332.398008735 2024-01-23T09:33:07.954687+00:00 20000000.000000000000 29000000.006999999285 35596495.774999983609 4176357.924000024796 60332.398020306 2024-01-23T09:33:08.954454+00:00 19999999.998999949545 28999999.968000009656 35595697.705999970436 4177773.050999999046 60332.398031877 2024-01-23T09:33:09.954220+00:00 20000000.000000000000 29000000.057000011206 35595234.657000057399 4178410.030999958981 60332.398043449 2024-01-23T09:33:10.953987+00:00 20000000.003000020981 28999999.965999990702 35595441.518000006676 4182344.925000011921 60332.398055020 2024-01-23T09:33:11.953754+00:00 20000000.001000050455 29000000.007999990135 35595369.980000019073 4183144.990999997128 60332.398066591 2024-01-23T09:33:12.953521+00:00 19999999.998999949545 29000000.004999998957 35593335.181999921799 4184918.013999999035 60332.398078163 2024-01-23T09:33:13.953288+00:00 19999999.998000029474 28999999.995999988168 35596756.654000036418 4179273.164000033867 60332.398089734 2024-01-23T09:33:14.953055+00:00 20000000.000000000000 29000000.004000011832 35596185.424000017345 4182616.842999995220 60332.398101306 2024-01-23T09:33:15.952821+00:00 20000000.003000020981 28999999.998000029474 35602318.077999949455 4184618.120999991894 60332.398112877 2024-01-23T09:33:16.952588+00:00 19999999.997999910265 29000000.015999969095 35602923.182999968529 4181304.921000003815 60332.398124448 2024-01-23T09:33:17.952354+00:00 20000000.000000000000 28999999.974000040442 35609329.494000077248 4179728.931999980938 60332.398136201 2024-01-23T09:33:18.967743+00:00 20000000.000000000000 29000000.006999969482 35611768.411999940872 4184102.993000030983 60332.398147591 2024-01-23T09:33:19.951888+00:00 20000000.000999998301 28999999.988000039011 35617719.767999999225 4183149.055999993812 60332.398159344 2024-01-23T09:33:20.967276+00:00 19999999.997999999672 29000000.025999959558 35625990.824000000954 4186796.025999962818 60332.398170734 2024-01-23T09:33:21.951421+00:00 19999999.999000001699 28999999.999000009149 35629549.510999992490 4180800.877000033855 60332.398182486 2024-01-23T09:33:22.966810+00:00 20000000.000999998301 28999999.981999989599 35634690.155000023544 4185006.133000016212 60332.398193877 2024-01-23T09:33:23.950955+00:00 20000000.001999989152 29000000.020999971777 35637930.682999998331 4182409.967999935150 60332.398205629 2024-01-23T09:33:24.966343+00:00 19999999.997000008821 29000000.004000071436 35630628.083999991417 4183066.075000048149 60332.398217020 2024-01-23T09:33:25.950488+00:00 20000000.004999998957 28999999.969999909401 35628407.368000000715 4180733.899999976158 60332.398228772 2024-01-23T09:33:26.965876+00:00 19999999.997999999672 29000000.000000000000 35620769.752999991179 4185015.103999971878 60332.398240162 2024-01-23T09:33:27.950022+00:00 19999999.997000008821 29000000.004000071436 35624427.905000030994 4186527.901000022888 60332.398251914 2024-01-23T09:33:28.965410+00:00 20000000.002999991179 29000000.003999948502 35621955.550999999046 4183886.095999956131 60332.398263305 2024-01-23T09:33:29.949555+00:00 19999999.997000008821 28999999.997000098228 35613130.983999967575 4180413.042000054847 60332.398275057 2024-01-23T09:33:30.964943+00:00 20000000.001000020653 28999999.989999890327 35603654.856999993324 4181062.922999978065 60332.398286448 2024-01-23T09:33:31.949087+00:00 20000000.000999990851 29000000.003000020981 35600583.527999997139 4179526.963999987114 60332.398298200 2024-01-23T09:33:32.964477+00:00 20000000.000000000000 29000000.031000021845 35597399.458999991417 4184091.037000060081 60332.398309590 2024-01-23T09:33:33.948622+00:00 20000000.000999990851 28999999.980000019073 35595151.589999966323 4185039.916000009049 60332.398321343 2024-01-23T09:33:34.964010+00:00 20000000.001999970526 29000000.013999938965 35599289.321000099182 4181778.101999998093 60332.398332733 2024-01-23T09:33:35.948156+00:00 19999999.995000001043 28999999.993000030518 35604442.653999917209 4182515.949000000954 60332.398344486 2024-01-23T09:33:36.963544+00:00 20000000.002000030130 28999999.991000059992 35609243.565999977291 4183855.032999991905 60332.398355876 2024-01-23T09:33:37.947689+00:00 19999999.997999969870 29000000.024999979883 35613743.082000017166 4180612.023999928962 60332.398367628 2024-01-23T09:33:38.963077+00:00 20000000.002000030130 28999999.968999978155 35628105.683000087738 4180152.914000033867 60332.398379019 2024-01-23T09:33:39.947222+00:00 19999999.999000009149 29000000.013000011444 35638060.127999901772 4183031.044999957085 60332.398390771 2024-01-23T09:33:40.962611+00:00 20000000.002999961376 28999999.998999949545 35641715.932000041008 4180660.850000023842 60332.398402343 2024-01-23T09:33:41.962378+00:00 19999999.999000009149 29000000.016000028700 35645483.151000022888 4186760.190999985207 60332.398413914 2024-01-23T09:33:42.962144+00:00 20000000.000999990851 28999999.982999999076 35637955.432999968529 4185463.912000060081 60332.398425485 2024-01-23T09:33:43.961911+00:00 20000000.000000000000 29000000.004999998957 35628801.937999956310 4183545.003000020981 60332.398437057 2024-01-23T09:33:44.961677+00:00 19999999.997999969870 28999999.979999989271 35615199.133000023663 4182736.031000018120 60332.398448628 2024-01-23T09:33:45.961444+00:00 19999999.998000029474 29000000.019000008702 35606593.387000076473 4185148.932999968994 60332.398460199 2024-01-23T09:33:46.961211+00:00 20000000.000000000000 29000000.005999978632 35607843.872999906540 4181049.084999918938 60332.398471771 2024-01-23T09:33:47.960978+00:00 20000000.004000071436 28999999.992000009865 35603969.424000017345 4184030.989000082016 60332.398483342 2024-01-23T09:33:48.960745+00:00 19999999.997999910265 28999999.991000000387 35602798.873000033200 4180548.016999959946 60332.398494913 2024-01-23T09:33:49.960511+00:00 19999999.999000068754 29000000.008999999613 35601572.704999998212 4180747.050000071991 60332.398506485 2024-01-23T09:33:50.960279+00:00 20000000.000000000000 28999999.978999968618 35600223.964000001550 4182735.837999939919 60332.398518056 2024-01-23T09:33:51.960045+00:00 20000000.000999931246 29000000.010000050068 35599237.744000002742 4184674.054999948014 60332.398529447 2024-01-23T09:33:52.944190+00:00 20000000.001000050455 29000000.005999978632 35594869.738999992609 4183660.962000011932 60332.398541199 2024-01-23T09:33:53.959579+00:00 20000000.000000000000 28999999.978999968618 35594105.118000000715 4188880.137000083923 60332.398552589 2024-01-23T09:33:54.943724+00:00 19999999.998999949545 29000000.018999990076 35590935.471000023186 4179504.983999968041 60332.398564341 2024-01-23T09:33:55.959112+00:00 20000000.003000020981 29000000.013000011444 35593109.082999967039 4181143.929000020027 60332.398575732 2024-01-23T09:33:56.943258+00:00 19999999.995000001043 28999999.988000039011 35595673.829000033438 4183237.055999993812 60332.398587484 2024-01-23T09:33:57.958646+00:00 20000000.001999970526 29000000.024999979883 35598055.842000007629 4181816.034000039101 60332.398598875 2024-01-23T09:33:58.942791+00:00 20000000.001000050455 28999999.976000010967 35601069.560000002384 4185472.954999924172 60332.398610627 2024-01-23T09:33:59.958179+00:00 19999999.998000029474 28999999.986999988556 35601381.569999992847 4184326.945999979973 60332.398622017 2024-01-23T09:34:00.942324+00:00 20000000.000999931246 29000000.014999989420 35608019.509999990463 4181224.023000001907 60332.398633770 2024-01-23T09:34:01.957712+00:00 20000000.000000000000 28999999.991000059992 35620981.907999992371 4186764.152999997139 60332.398645160 2024-01-23T09:34:02.941858+00:00 20000000.002000089735 29000000.019999980927 35625734.677999973297 4185344.826000093948 60332.398656913 2024-01-23T09:34:03.957246+00:00 19999999.996999979019 28999999.980999950320 35630160.781000018120 4185270.038999915123 60332.398668484 2024-01-23T09:34:04.957013+00:00 20000000.001999970526 28999999.996999979019 35633053.514999993145 4187326.004999995232 60332.398680056 2024-01-23T09:34:05.956780+00:00 19999999.996999979019 28999999.987000111490 35631387.363000042737 4182554.073000072967 60332.398691627 2024-01-23T09:34:06.956546+00:00 20000000.001999970526 29000000.028000000864 35637806.070999979973 4184776.894999980927 60332.398703198 2024-01-23T09:34:07.956313+00:00 20000000.002000089735 29000000.018999930471 35635110.440000057220 4181972.102999926079 60332.398714770 2024-01-23T09:34:08.956080+00:00 19999999.997999910265 28999999.963000059128 35635978.604999899864 4187865.936000109185 60332.398726341 2024-01-23T09:34:09.955846+00:00 20000000.001000050455 29000000.014999989420 35636252.587000012398 4179879.011999965180 60332.398737912 2024-01-23T09:34:10.955613+00:00 20000000.001000050455 28999999.996999979019 35632912.633000023663 4183364.940999985207 60332.398749484 2024-01-23T09:34:11.955380+00:00 19999999.997999999672 28999999.988999959081 35636503.384999990463 4184297.960000038147 60332.398761055 2024-01-23T09:34:12.955147+00:00 20000000.000999998301 29000000.017000079155 35639808.394000053406 4183398.194000006188 60332.398772626 2024-01-23T09:34:13.954913+00:00 19999999.999000001699 28999999.985999941826 35641462.151999950409 4184850.875999927986 60332.398784198 2024-01-23T09:34:14.954680+00:00 19999999.999000009149 29000000.016999959946 35639113.994000077248 4184267.940999985207 60332.398795769 2024-01-23T09:34:15.954447+00:00 20000000.001999989152 29000000.011000040919 35641078.877999901772 4183757.074000000954 60332.398807340 2024-01-23T09:34:16.954214+00:00 20000000.000000000000 28999999.999000068754 35641936.825000047684 4184555.064000010025 60332.398818912 2024-01-23T09:34:17.953981+00:00 19999999.999000009149 29000000.002999901772 35643192.674000017345 4178743.878000020981 60332.398830483 2024-01-23T09:34:18.953747+00:00 19999999.998999979347 28999999.989000078291 35636397.756999969482 4181390.077000021935 60332.398842054 2024-01-23T09:34:19.953514+00:00 20000000.002000000328 28999999.993000000715 35630609.641000032425 4187593.958999990951 60332.398853626 2024-01-23T09:34:20.953281+00:00 19999999.999000009149 28999999.969999998808 35625604.928000003099 4182847.925999999046 60332.398865197 2024-01-23T09:34:21.953047+00:00 20000000.000000000000 29000000.039000000805 35626541.604000002146 4179709.087000011932 60332.398876769 2024-01-23T09:34:22.952814+00:00 20000000.000000000000 28999999.958000000566 35627560.090999990702 4184020.916000009049 60332.398888340 2024-01-23T09:34:23.952581+00:00 20000000.000999990851 29000000.020999979228 35628174.574000000954 4181848.084999918938 60332.398899911 2024-01-23T09:34:24.952348+00:00 20000000.001999970526 29000000.010000020266 35629296.693000018597 4179419.966000080109 60332.398911483 2024-01-23T09:34:25.952115+00:00 19999999.995000001043 29000000.000000000000 35625486.415999978781 4187840.936999917030 60332.398923054 2024-01-23T09:34:26.951881+00:00 20000000.004999998957 28999999.998999979347 35626371.053999990225 4184206.119000076782 60332.398934806 2024-01-23T09:34:27.967269+00:00 19999999.999000009149 29000000.013999998569 35622911.971000023186 4188424.944999932777 60332.398946197 2024-01-23T09:34:28.951414+00:00 19999999.998000029474 28999999.977999988943 35617220.342999987304 4180849.137000083923 60332.398957949 2024-01-23T09:34:29.966802+00:00 19999999.999000009149 29000000.021000031382 35612553.472000002861 4184705.840999960899 60332.398969340 2024-01-23T09:34:30.950948+00:00 20000000.001999970526 28999999.982999980450 35604545.792000003159 4186081.013000010978 60332.398981092 2024-01-23T09:34:31.966337+00:00 19999999.998000029474 28999999.999000009149 35597483.349000036716 4184631.988999962807 60332.398992483 2024-01-23T09:34:32.950482+00:00 20000000.000000000000 29000000.000999990851 35593125.035999946296 4182166.052999972831 60332.399004234 2024-01-23T09:34:33.965870+00:00 20000000.001999970526 29000000.013000011444 35592281.450000047684 4179471.008000016212 60332.399015625 2024-01-23T09:34:34.950016+00:00 20000000.000000000000 29000000.009999990463 35597377.536999940872 4183244.029000043869 60332.399027377 2024-01-23T09:34:35.965403+00:00 20000000.001999970526 28999999.981999989599 35605161.674000017345 4183100.960999966133 60332.399038768 2024-01-23T09:34:36.949548+00:00 19999999.995000001043 28999999.978000041097 35609751.287000060081 4183516.965000032913 60332.399050520 2024-01-23T09:34:37.964937+00:00 20000000.001999970526 29000000.039999961853 35620769.276999950409 4186117.021999955177 60332.399061911 2024-01-23T09:34:38.949082+00:00 19999999.999000068754 28999999.986000061035 35628263.111999988556 4184601.068000078201 60332.399073663 2024-01-23T09:34:39.964470+00:00 20000000.001999970526 29000000.005999919027 35630016.812000043690 4180639.886999965180 60332.399085053 2024-01-23T09:34:40.948616+00:00 19999999.998999949545 28999999.994000080973 35633065.491999976337 4177915.013999938965 60332.399096806 2024-01-23T09:34:41.964004+00:00 20000000.000000000000 28999999.962999939919 35630897.585000038147 4186834.079000114929 60332.399108196 2024-01-23T09:34:42.948149+00:00 19999999.999000068754 29000000.026000019163 35619696.955999970436 4181981.962999939919 60332.399119949 2024-01-23T09:34:43.963536+00:00 20000000.001999970526 29000000.001999970526 35611031.488999962807 4182166.111999989022 60332.399131339 2024-01-23T09:34:44.947683+00:00 20000000.001000050455 29000000.008000019938 35601915.963000059128 4182997.858999968041 60332.399143091 2024-01-23T09:34:45.963071+00:00 19999999.998999949545 28999999.993999961764 35592488.592000007629 4178025.110000013839 60332.399154481 2024-01-23T09:34:46.947216+00:00 20000000.000000000000 29000000.004999998957 35588917.960999973118 4176550.907000064850 60332.399166234 2024-01-23T09:34:47.962604+00:00 19999999.998999949545 28999999.997000098228 35597561.143000006676 4182217.059999942780 60332.399177624 2024-01-23T09:34:48.946750+00:00 19999999.999000068754 29000000.007999900728 35600874.869999997318 4180438.975000023842 60332.399189377 2024-01-23T09:34:49.962138+00:00 20000000.000999931246 29000000.006000038236 35606512.585999973118 4183454.963999987114 60332.399200948 2024-01-23T09:34:50.961904+00:00 19999999.999000068754 28999999.986999988556 35616073.344999998808 4181501.968000053894 60332.399212520 2024-01-23T09:34:51.961672+00:00 20000000.001999970526 28999999.998000029474 35616372.483999997377 4183104.980000019073 60332.399224091 2024-01-23T09:34:52.961438+00:00 19999999.998000029474 29000000.018000010401 35616123.218999996781 4180913.102999926079 60332.399235481 2024-01-23T09:34:53.945584+00:00 20000000.000000000000 28999999.991999980062 35611241.976000010967 4184183.983000040054 60332.399247233 2024-01-23T09:34:54.960971+00:00 20000000.000999931246 29000000.006000038236 35611633.509999990463 4188855.005999923218 60332.399258624 2024-01-23T09:34:55.945116+00:00 20000000.001000050455 28999999.988999959081 35606556.067000001669 4184182.017000079155 60332.399270376 2024-01-23T09:34:56.960505+00:00 19999999.998999949545 29000000.013999998569 35605196.291000008583 4183214.074999928009 60332.399281767 2024-01-23T09:34:57.944651+00:00 19999999.998000029474 29000000.002999998629 35601900.899999983609 4181896.844000101089 60332.399293519 2024-01-23T09:34:58.960038+00:00 20000000.001999970526 29000000.008000008762 35598577.418000042439 4182188.988999962807 60332.399304910 2024-01-23T09:34:59.944183+00:00 20000000.000000000000 28999999.967999991030 35596085.394999980927 4184592.179000020027 60332.399316662 2024-01-23T09:35:00.959572+00:00 19999999.999000068754 29000000.004000011832 35592870.349999956787 4184383.950999975204 60332.399328052 2024-01-23T09:35:01.943718+00:00 20000000.000999931246 28999999.995999988168 35590574.125000000000 4184937.898000001907 60332.399339804 2024-01-23T09:35:02.959105+00:00 20000000.001000050455 29000000.032000008970 35591409.064999997616 4178968.059000014793 60332.399351195 2024-01-23T09:35:03.943251+00:00 20000000.000000000000 28999999.971999999136 35588759.104000031948 4179659.945999979973 60332.399362947 2024-01-23T09:35:04.958639+00:00 20000000.000000000000 29000000.010000020266 35591909.010999977589 4180656.069999932777 60332.399374338 2024-01-23T09:35:05.942785+00:00 20000000.000999998301 28999999.991000000387 35589972.721000082791 4187136.906000018120 60332.399386090 2024-01-23T09:35:06.958172+00:00 19999999.997999999672 28999999.979999959469 35588199.484999902546 4183986.070000051986 60332.399397480 2024-01-23T09:35:07.942318+00:00 20000000.000999990851 29000000.018999990076 35589163.823000073433 4181986.975999950897 60332.399409233 2024-01-23T09:35:08.957706+00:00 20000000.000000000000 29000000.007000029087 35588874.476999998093 4181597.004999995232 60332.399420623 2024-01-23T09:35:09.941851+00:00 19999999.999000001699 28999999.996999979019 35591396.985999941826 4182903.011000037193 60332.399432376 2024-01-23T09:35:10.957240+00:00 20000000.000999998301 28999999.993000030518 35590420.019000053406 4183062.891999959946 60332.399443766 2024-01-23T09:35:11.941385+00:00 19999999.999000009149 28999999.996999979019 35591915.666000008583 4180353.092000008095 60332.399455518 2024-01-23T09:35:12.956773+00:00 20000000.000999990851 29000000.014999989420 35592250.638999938965 4184613.996000051033 60332.399467090 2024-01-23T09:35:13.956539+00:00 20000000.000000000000 29000000.009999990463 35599198.002000093460 4186703.009999989998 60332.399478661 2024-01-23T09:35:14.956306+00:00 19999999.999000009149 29000000.004000011832 35604125.860999941826 4180578.031000018120 60332.399490233 2024-01-23T09:35:15.956073+00:00 20000000.000000000000 28999999.978000041097 35602480.940999977291 4178948.945999979973 60332.399501804 2024-01-23T09:35:16.955840+00:00 19999999.998999979347 28999999.996999979019 35598114.833999991417 4187184.009999989998 60332.399513375 2024-01-23T09:35:17.955607+00:00 20000000.001000020653 28999999.998000029474 35593566.077000021935 4181568.965999960899 60332.399524947 2024-01-23T09:35:18.955373+00:00 20000000.000999990851 29000000.014999989420 35592950.067999958992 4183328.058000088204 60332.399536518 2024-01-23T09:35:19.955140+00:00 20000000.000999990851 28999999.985000010580 35593498.453000068665 4180897.988999962807 60332.399548089 2024-01-23T09:35:20.954907+00:00 19999999.995999988168 29000000.014999989420 35598015.679000012577 4187120.935999989975 60332.399559661 2024-01-23T09:35:21.954673+00:00 20000000.002000030130 28999999.985000010580 35601571.946999996901 4179627.042000054847 60332.399571232 2024-01-23T09:35:22.954440+00:00 20000000.000999990851 28999999.998000029474 35599581.498000003397 4186302.018999934196 60332.399582803 2024-01-23T09:35:23.954207+00:00 19999999.998000029474 28999999.990999940783 35603109.558000013232 4180240.000000000000 60332.399594375 2024-01-23T09:35:24.953974+00:00 20000000.002999961376 29000000.011000040919 35604073.928999990225 4182357.060000061989 60332.399605946 2024-01-23T09:35:25.953741+00:00 19999999.999000009149 29000000.003999948502 35609454.101999998093 4185498.924999951851 60332.399617517 2024-01-23T09:35:26.953507+00:00 20000000.000999990851 29000000.014999989420 35614140.963000029325 4179060.036000012886 60332.399629089 2024-01-23T09:35:27.953274+00:00 20000000.000000000000 28999999.996000051498 35615676.154999971390 4187488.947999954224 60332.399640660 2024-01-23T09:35:28.953040+00:00 19999999.999000009149 29000000.006000038236 35617972.722000002861 4184830.016000031959 60332.399652231 2024-01-23T09:35:29.952807+00:00 19999999.999000009149 28999999.987999919802 35622820.799000017345 4186002.935999989975 60332.399663803 2024-01-23T09:35:30.952575+00:00 20000000.000000000000 28999999.996000051498 35625880.182999968529 4182401.164000033867 60332.399675374 2024-01-23T09:35:31.952341+00:00 20000000.002000030130 29000000.016999959946 35621459.230000019073 4181480.966000000015 60332.399686946 2024-01-23T09:35:32.952108+00:00 19999999.998999949545 29000000.004000071436 35619587.224999956787 4180948.858000000939 60332.399698517 2024-01-23T09:35:33.951874+00:00 19999999.998000029474 28999999.999000001699 35618707.204000003636 4182807.091000000015 60332.399710269 2024-01-23T09:35:34.967262+00:00 20000000.000000000000 28999999.965999998152 35614197.393000066280 4180669.898000000045 60332.399721660 2024-01-23T09:35:35.951408+00:00 20000000.000999931246 29000000.015000000596 35613379.768000006676 4175828.048999999184 60332.399733412 2024-01-23T09:35:36.966796+00:00 20000000.001000050455 28999999.986999999732 35609541.978999972343 4178550.006999998819 60332.399744803 2024-01-23T09:35:37.950941+00:00 20000000.000000000000 29000000.000000000000 35609496.322000026703 4179498.960000000894 60332.399756555 2024-01-23T09:35:38.966330+00:00 19999999.998000029474 29000000.013999998569 35602424.398000001907 4180117.058999999892 60332.399767946 2024-01-23T09:35:39.950476+00:00 20000000.001999970526 28999999.979999989271 35599434.440999977291 4181951.021999999881 60332.399779697 2024-01-23T09:35:40.965863+00:00 20000000.000000000000 29000000.015000019222 35604661.888000011444 4178388.976999998093 60332.399791088 2024-01-23T09:35:41.950008+00:00 20000000.000000000000 29000000.024999979883 35605813.677999973297 4180768.939000003040 60332.399802840 2024-01-23T09:35:42.965396+00:00 20000000.000000000000 28999999.971999999136 35606083.611999988556 4181188.089999996126 60332.399814231 2024-01-23T09:35:43.949542+00:00 19999999.996999979019 29000000.018000010401 35608982.388999938965 4180554.984000004828 60332.399825983 2024-01-23T09:35:44.964929+00:00 20000000.001000050455 28999999.960000038147 35612424.510000109673 4182541.041999996174 60332.399837374 2024-01-23T09:35:45.949076+00:00 20000000.000999931246 29000000.008999940008 35614864.237999923527 4181729.922999999952 60332.399849126 2024-01-23T09:35:46.964464+00:00 19999999.999000068754 29000000.002000030130 35617004.501000046730 4179374.015000001062 60332.399860516 2024-01-23T09:35:47.948609+00:00 20000000.000999931246 29000000.004000011832 35621098.600000016391 4185256.914999999106 60332.399872269 2024-01-23T09:35:48.963997+00:00 20000000.000000000000 29000000.010999981314 35618063.988999962807 4176359.078000009060 60332.399883659 2024-01-23T09:35:49.948143+00:00 20000000.000000000000 29000000.005999978632 35614393.674000017345 4182177.059999987017 60332.399895411 2024-01-23T09:35:50.963530+00:00 20000000.003000020981 28999999.996000051498 35608250.223999992013 4180835.946000009775 60332.399906802 2024-01-23T09:35:51.947676+00:00 19999999.999000068754 29000000.003000020981 35603970.376000009477 4182085.062999994028 60332.399918554 2024-01-23T09:35:52.963065+00:00 19999999.998999949545 29000000.016999959946 35598010.663999989629 4184207.941000000108 60332.399929944 2024-01-23T09:35:53.947209+00:00 20000000.001000050455 28999999.962999939919 35595015.755000002682 4183118.005999996793 60332.399941697 2024-01-23T09:35:54.962597+00:00 19999999.997999910265 29000000.027000069618 35590841.018999986351 4178629.089000002015 60332.399953087 2024-01-23T09:35:55.946743+00:00 20000000.001000050455 28999999.973999980837 35593795.173000007868 4183378.950000002980 60332.399964659 2024-01-23T09:35:56.946509+00:00 20000000.000000000000 29000000.014999989420 35589695.275999993086 4184873.973000004888 60332.399976411 2024-01-23T09:35:57.961898+00:00 19999999.996999979019 29000000.000000000000 35590564.213000029325 4179745.989999995101 60332.399987801 2024-01-23T09:35:58.946043+00:00 20000000.004000071436 29000000.017000079155 35589790.884999990463 4175793.113000005018 60332.399999553 2024-01-23T09:35:59.961432+00:00 19999999.997999999672 28999999.992999911308 35590282.795999996364 4179391.964999989141 60332.400010944 2024-01-23T09:36:00.945577+00:00 20000000.000999998301 29000000.001999970526 35592885.537999987602 4179940.953000009060 60332.400022696 2024-01-23T09:36:01.960968+00:00 19999999.999999988824 28999999.976000070572 35593760.567000031471 4179552.078999996185 60332.400034087 2024-01-23T09:36:02.945111+00:00 19999999.999000001699 29000000.021000031382 35600414.741999976337 4182808.834000005852 60332.400045839 2024-01-23T09:36:03.960498+00:00 20000000.000000000000 28999999.979999899864 35597235.907000012696 4181462.041999996174 60332.400057230 2024-01-23T09:36:04.944644+00:00 19999999.997000008821 29000000.014000058174 35598762.429999947548 4177076.139999986161 60332.400068982 2024-01-23T09:36:05.960032+00:00 20000000.000999998301 28999999.996999979019 35592485.369999997318 4181419.991000025999 60332.400080373 2024-01-23T09:36:06.944178+00:00 20000000.000000000000 29000000.004999998957 35593282.971000082791 4179661.928999990225 60332.400092124 2024-01-23T09:36:07.959566+00:00 20000000.002999991179 28999999.980000019073 35591000.366999976337 4178976.942000002135 60332.400103515 2024-01-23T09:36:08.943711+00:00 20000000.000000000000 29000000.021000031382 35588870.296999931335 4181148.956999986898 60332.400115267 2024-01-23T09:36:09.959098+00:00 20000000.000000000000 28999999.993999961764 35593661.843999981880 4178494.080999999773 60332.400126658 2024-01-23T09:36:10.943244+00:00 20000000.000000000000 29000000.019000001252 35600947.491000063717 4179750.062999994028 60332.400138410 2024-01-23T09:36:11.958633+00:00 19999999.996999979019 28999999.973999999464 35609835.325000047684 4180518.920000017155 60332.400149801 2024-01-23T09:36:12.942778+00:00 20000000.001000050455 28999999.986999999732 35616750.041000008583 4181829.000999987125 60332.400161553 2024-01-23T09:36:13.958166+00:00 20000000.000999990851 29000000.019999999553 35626451.965999960899 4180755.020999997854 60332.400172943 2024-01-23T09:36:14.942312+00:00 20000000.000000000000 29000000.002000018954 35628770.851999998093 4181248.027000010014 60332.400184696 2024-01-23T09:36:15.957699+00:00 19999999.999000009149 28999999.964999970049 35629677.679999947548 4183055.958000003826 60332.400196086 2024-01-23T09:36:16.941845+00:00 20000000.002999961376 29000000.041000008583 35630187.574000000954 4185250.967999995220 60332.400207839 2024-01-23T09:36:17.957233+00:00 19999999.995999988168 28999999.999000009149 35628817.896000027657 4180551.960000007879 60332.400219229 2024-01-23T09:36:18.941378+00:00 20000000.003000020981 29000000.000000000000 35622621.830999970436 4176119.074000000954 60332.400230981 2024-01-23T09:36:19.956766+00:00 19999999.999000009149 28999999.995000001043 35632278.803000092506 4184803.041000009049 60332.400242553 2024-01-23T09:36:20.956533+00:00 20000000.001999970526 29000000.013999998569 35629284.195000000298 4181475.031999974977 60332.400254124 2024-01-23T09:36:21.956299+00:00 19999999.998000029474 28999999.991999980062 35625521.420000001788 4184703.917000025976 60332.400265695 2024-01-23T09:36:22.956066+00:00 20000000.000999990851 28999999.981000009924 35620916.267999991775 4185981.906999974977 60332.400277267 2024-01-23T09:36:23.955833+00:00 20000000.001999970526 29000000.018000010401 35615739.299999997020 4182708.053000003099 60332.400288838 2024-01-23T09:36:24.955600+00:00 19999999.997000038624 29000000.008999999613 35612863.108999997377 4184049.117000014056 60332.400300409 2024-01-23T09:36:25.955367+00:00 20000000.002000030130 28999999.971000019461 35611853.395000010729 4179558.951000005007 60332.400311981 2024-01-23T09:36:26.955134+00:00 19999999.996999979019 29000000.020999971777 35602301.821000009775 4179925.963999987114 60332.400323552 2024-01-23T09:36:27.954900+00:00 20000000.003000020981 29000000.016000028700 35595591.121999979019 4179384.955999999773 60332.400335123 2024-01-23T09:36:28.954667+00:00 19999999.998999949545 28999999.986999988556 35589792.576000027359 4182354.087999999989 60332.400346695 2024-01-23T09:36:29.954433+00:00 19999999.996999979019 29000000.000000000000 35589906.148999989033 4185167.013999999035 60332.400358266 2024-01-23T09:36:30.954201+00:00 20000000.001999970526 28999999.988999959081 35592702.398000001907 4181472.957000017166 60332.400369837 2024-01-23T09:36:31.953967+00:00 20000000.001000050455 29000000.006000038236 35591333.106999993324 4184278.937999994028 60332.400381409 2024-01-23T09:36:32.953735+00:00 20000000.001000050455 29000000.011999960989 35593827.717999987304 4182619.060999989975 60332.400392980 2024-01-23T09:36:33.953501+00:00 19999999.998999949545 28999999.981999989599 35601032.884999990463 4182599.891000003088 60332.400404552 2024-01-23T09:36:34.953267+00:00 20000000.000000000000 28999999.990000009537 35610201.450000047684 4183442.115000010002 60332.400416123 2024-01-23T09:36:35.953035+00:00 19999999.998000029474 28999999.998999949545 35610166.218999981880 4185836.964000015985 60332.400427694 2024-01-23T09:36:36.952801+00:00 20000000.001999970526 29000000.006000038236 35609868.584999918938 4186093.031999946106 60332.400439266 2024-01-23T09:36:37.952568+00:00 19999999.998999949545 28999999.981999989599 35608358.263000011444 4182965.028000057209 60332.400450837 2024-01-23T09:36:38.952334+00:00 19999999.999000068754 29000000.004000071436 35611671.019000053406 4183556.012999951839 60332.400462409 2024-01-23T09:36:39.952101+00:00 20000000.001999970526 29000000.006999969482 35619632.317000031471 4186909.898000001907 60332.400473980 2024-01-23T09:36:40.951868+00:00 20000000.000000000000 29000000.021999958903 35631471.370999932289 4181818.971000016201 60332.400485551 2024-01-23T09:36:41.951635+00:00 19999999.998000029474 29000000.001000050455 35632307.644000053406 4190272.063000022899 60332.400497123 2024-01-23T09:36:42.951402+00:00 20000000.003000020981 28999999.993000030518 35637567.250000000000 4190253.058999956120 60332.400508875 2024-01-23T09:36:43.966789+00:00 19999999.998999949545 28999999.992999911308 35641891.419000029564 4190155.973000050057 60332.400520266 2024-01-23T09:36:44.950935+00:00 19999999.996999979019 29000000.009000059217 35639399.202999949455 4187624.947999954224 60332.400532017 2024-01-23T09:36:45.966323+00:00 20000000.003000020981 28999999.998999949545 35627125.833999991417 4189060.002000033855 60332.400543408 2024-01-23T09:36:46.950468+00:00 19999999.998000029474 28999999.981000069529 35619715.261000037193 4187155.079999982845 60332.400555160 2024-01-23T09:36:47.965856+00:00 20000000.001999970526 29000000.008999999613 35620645.858999967575 4184134.017000020016 60332.400566551 2024-01-23T09:36:48.950002+00:00 19999999.998999949545 29000000.008000001311 35619078.608999967575 4186364.896999955177 60332.400578303 2024-01-23T09:36:49.965390+00:00 20000000.002000089735 29000000.015999998897 35615630.619000077248 4184591.094000041019 60332.400589694 2024-01-23T09:36:50.949536+00:00 19999999.997999910265 28999999.988999988884 35615347.920000001788 4183145.032000004780 60332.400601446 2024-01-23T09:36:51.964923+00:00 20000000.002000089735 29000000.004000011832 35609249.615999996662 4183332.898000001907 60332.400612837 2024-01-23T09:36:52.949069+00:00 19999999.997999999672 28999999.995999988168 35604195.012000009418 4183327.973999977112 60332.400624589 2024-01-23T09:36:53.964457+00:00 19999999.997999999672 28999999.988999988884 35599001.806999996305 4184586.115999997128 60332.400635979 2024-01-23T09:36:54.948603+00:00 20000000.003000009805 28999999.998000029474 35596249.086000002921 4180627.884999989998 60332.400647731 2024-01-23T09:36:55.963991+00:00 19999999.997999999672 29000000.025999989361 35597869.384999990463 4187947.031000018120 60332.400659122 2024-01-23T09:36:56.948136+00:00 20000000.000999990851 28999999.980000019073 35596440.763000011444 4185881.074999988079 60332.400670874 2024-01-23T09:36:57.963524+00:00 19999999.999000009149 28999999.995999988168 35595100.883999973536 4180351.036000012886 60332.400682265 2024-01-23T09:36:58.947669+00:00 19999999.999999988824 28999999.987999979407 35597954.226999998093 4184228.944999992847 60332.400694017 2024-01-23T09:36:59.963057+00:00 20000000.001000020653 29000000.008000019938 35601103.358000040054 4184989.919000030030 60332.400705407 2024-01-23T09:37:00.947203+00:00 19999999.998999979347 28999999.995000001043 35606324.735000006855 4185061.990999997128 60332.400716979 2024-01-23T09:37:01.946969+00:00 20000000.000000000000 29000000.013999998569 35611765.301999993622 4183474.083999990951 60332.400728550 2024-01-23T09:37:02.946736+00:00 20000000.002000000328 29000000.000999990851 35619545.810999989510 4183039.955999969970 60332.400740121 2024-01-23T09:37:03.946503+00:00 19999999.997000008821 28999999.981000009924 35627657.064999997616 4182992.875999987125 60332.400751693 2024-01-23T09:37:04.946270+00:00 20000000.002999991179 29000000.008999999613 35637045.003999948502 4186336.165000020992 60332.400763264 2024-01-23T09:37:05.946036+00:00 19999999.999000009149 28999999.986999988556 35638278.101000070572 4187726.948000013828 60332.400775016 2024-01-23T09:37:06.961425+00:00 20000000.001999970526 29000000.014000058174 35629842.542999982834 4183569.019999980927 60332.400786407 2024-01-23T09:37:07.945570+00:00 19999999.999000009149 28999999.998999949545 35628147.876000046730 4181616.053000032902 60332.400798159 2024-01-23T09:37:08.960959+00:00 19999999.996999979019 28999999.993999961764 35623895.949000000954 4185455.965999960899 60332.400809550 2024-01-23T09:37:09.945103+00:00 20000000.002000030130 29000000.019999980927 35617281.732999920845 4184949.916000009049 60332.400821302 2024-01-23T09:37:10.960492+00:00 20000000.000999990851 28999999.971999999136 35613458.859000086784 4181688.030000030994 60332.400832693 2024-01-23T09:37:11.944638+00:00 19999999.998000029474 29000000.018000010401 35606120.884999990463 4185624.038999975193 60332.400844445 2024-01-23T09:37:12.960025+00:00 20000000.000000000000 28999999.985000010580 35600337.880999922752 4181690.971000016201 60332.400855836 2024-01-23T09:37:13.944170+00:00 20000000.000999990851 29000000.021000031382 35596385.461000077426 4181037.006999969017 60332.400867587 2024-01-23T09:37:14.959559+00:00 20000000.000000000000 29000000.001000050455 35592154.716999888420 4185876.043000041973 60332.400878978 2024-01-23T09:37:15.943704+00:00 20000000.000000000000 28999999.980999950320 35589157.461000077426 4181234.992999970913 60332.400890730 2024-01-23T09:37:16.959092+00:00 20000000.000000000000 29000000.014000058174 35592549.306999921799 4185380.013999999035 60332.400902121 2024-01-23T09:37:17.943238+00:00 20000000.001999970526 29000000.012999888510 35597860.163000106812 4182610.945999979973 60332.400913873 2024-01-23T09:37:18.958626+00:00 19999999.997000038624 28999999.980000019073 35608910.279999971390 4181915.980000019073 60332.400925264 2024-01-23T09:37:19.942771+00:00 20000000.001999970526 29000000.016000028700 35628003.623000033200 4182189.976000010967 60332.400937016 2024-01-23T09:37:20.958159+00:00 19999999.998999949545 28999999.985000010580 35637136.096000000834 4186897.985000013839 60332.400948406 2024-01-23T09:37:21.942304+00:00 20000000.000000000000 28999999.985999941826 35639483.707999996841 4185927.032999991905 60332.400960159 2024-01-23T09:37:22.957692+00:00 19999999.999000068754 29000000.020000100136 35632312.337999999523 4183636.106000006199 60332.400971549 2024-01-23T09:37:23.941838+00:00 20000000.000000000000 29000000.007999900728 35624446.528000012040 4184640.011999965180 60332.400983301 2024-01-23T09:37:24.957226+00:00 20000000.000999931246 28999999.982999999076 35615899.162000000477 4182574.881000041962 60332.400994692 2024-01-23T09:37:25.941372+00:00 20000000.000000000000 29000000.011999990791 35604815.962999999523 4182804.062999964226 60332.401006444 2024-01-23T09:37:26.956760+00:00 20000000.001000050455 28999999.996000010520 35604140.699999988079 4182434.046000003815 60332.401017834 2024-01-23T09:37:27.940905+00:00 20000000.000000000000 29000000.021999999881 35597838.138000011444 4183420.901000022888 60332.401029587 2024-01-23T09:37:28.956293+00:00 20000000.000000000000 28999999.991999998689 35599559.823000006378 4181632.062999964226 60332.401041158 2024-01-23T09:37:29.956060+00:00 19999999.998999949545 28999999.990000009537 35596535.409999966621 4183275.013000010978 60332.401052729 2024-01-23T09:37:30.955826+00:00 19999999.999000068754 28999999.989999979734 35597018.652999997139 4183775.965000032913 60332.401064301 2024-01-23T09:37:31.955593+00:00 20000000.000000000000 29000000.011000011116 35596225.565999977291 4182043.982999979984 60332.401075872 2024-01-23T09:37:32.955360+00:00 20000000.000000000000 28999999.999000009149 35594719.170999996364 4182887.018000007141 60332.401087443 2024-01-23T09:37:33.955127+00:00 20000000.000999931246 29000000.019999980927 35594676.890000052750 4183681.088999987114 60332.401099015 2024-01-23T09:37:34.954894+00:00 20000000.000000000000 28999999.967999991030 35595622.924999952316 4182506.870999991894 60332.401110586 2024-01-23T09:37:35.954661+00:00 19999999.997000098228 29000000.000999990851 35591444.327000081539 4184168.031000018120 60332.401122157 2024-01-23T09:37:36.954428+00:00 20000000.001999970526 29000000.006000038236 35591893.077999949455 4185992.052999972831 60332.401133729 2024-01-23T09:37:37.954194+00:00 20000000.003999948502 29000000.013000011444 35590775.391000032425 4181519.938000022899 60332.401145300 2024-01-23T09:37:38.953961+00:00 19999999.996999979019 28999999.994999948889 35593923.786000013351 4184220.949000000954 60332.401156872 2024-01-23T09:37:39.953728+00:00 20000000.000000000000 28999999.990000009537 35593443.862999923527 4179896.002000033855 60332.401168443 2024-01-23T09:37:40.953494+00:00 20000000.001000050455 28999999.999000009149 35596200.633000023663 4182463.006999969017 60332.401180014 2024-01-23T09:37:41.953261+00:00 19999999.998000029474 29000000.009999990463 35600900.738000042737 4183742.057999968994 60332.401191586 2024-01-23T09:37:42.953027+00:00 20000000.003000020981 29000000.005000051111 35608113.391999959946 4183235.057000041008 60332.401203157 2024-01-23T09:37:43.952794+00:00 19999999.998999949545 28999999.977999929339 35613426.031000018120 4183977.906000018120 60332.401214729 2024-01-23T09:37:44.952561+00:00 19999999.998999949545 29000000.011000040919 35616276.730000019073 4183279.112999916077 60332.401226300 2024-01-23T09:37:45.952328+00:00 20000000.001000050455 29000000.003999948502 35617366.817000031471 4179535.020000100136 60332.401237871 2024-01-23T09:37:46.952094+00:00 20000000.000000000000 29000000.007000088692 35621676.613999962807 4182083.912999988068 60332.401249443 2024-01-23T09:37:47.951862+00:00 19999999.999000001699 28999999.981999989599 35620375.955999970436 4180511.020999907982 60332.401261014 2024-01-23T09:37:48.951628+00:00 20000000.000999998301 29000000.000999931246 35614869.226000070572 4181103.969000101089 60332.401272586 2024-01-23T09:37:49.951395+00:00 19999999.999999988824 29000000.012000080198 35608418.973999977112 4181231.076999903191 60332.401284157 2024-01-23T09:37:50.951161+00:00 20000000.000000000000 29000000.004999998957 35604495.151999950409 4181648.017000079155 60332.401295728 2024-01-23T09:37:51.950928+00:00 20000000.000000000000 28999999.985000010580 35596848.358999997377 4181745.857999920845 60332.401307480 2024-01-23T09:37:52.966317+00:00 19999999.999000009149 29000000.017999891192 35599804.696000002325 4181363.015000104904 60332.401318871 2024-01-23T09:37:53.950462+00:00 19999999.998999979347 28999999.982000108808 35596854.839999988675 4176899.011999965180 60332.401330623 2024-01-23T09:37:54.965850+00:00 20000000.002000000328 29000000.011999960989 35601515.607000023127 4184828.967999935150 60332.401342014 2024-01-23T09:37:55.949995+00:00 19999999.999000009149 28999999.991999980062 35606447.472999989986 4183657.077000021935 60332.401353766 2024-01-23T09:37:56.965383+00:00 20000000.000000000000 28999999.991999980062 35610346.254000008106 4178589.973999977112 60332.401365157 2024-01-23T09:37:57.949529+00:00 20000000.000000000000 29000000.001000050455 35611521.069000013173 4178205.050000071991 60332.401376909 2024-01-23T09:37:58.964917+00:00 19999999.998999979347 29000000.008999940008 35616321.129000008106 4181122.967999935150 60332.401388299 2024-01-23T09:37:59.949062+00:00 20000000.000000029802 29000000.008000019938 35618206.303999960423 4181394.042999982834 60332.401400052 2024-01-23T09:38:00.964450+00:00 20000000.002999961376 29000000.006000038236 35628231.293000042439 4181759.983000040054 60332.401411442 2024-01-23T09:38:01.948595+00:00 20000000.000000000000 28999999.982999999076 35634005.721999943256 4182524.963999987114 60332.401423194 2024-01-23T09:38:02.963984+00:00 19999999.998000029474 28999999.999000001699 35633276.057000041008 4177950.996000051033 60332.401434585 2024-01-23T09:38:03.948130+00:00 19999999.997999969870 28999999.991999998689 35621554.425000011921 4179270.973999977112 60332.401446156 2024-01-23T09:38:04.947895+00:00 20000000.002000030130 29000000.008000001311 35608398.237999983132 4183986.052000045776 60332.401457727 2024-01-23T09:38:05.947662+00:00 20000000.001999970526 29000000.004000011832 35594918.956000030041 4181966.956999897957 60332.401469299 2024-01-23T09:38:06.947429+00:00 19999999.999000009149 29000000.019999980927 35587386.674000017345 4178483.120000004768 60332.401480870 2024-01-23T09:38:07.947196+00:00 19999999.999000009149 28999999.966000020504 35592047.258999936283 4185496.780000091065 60332.401492442 2024-01-23T09:38:08.946963+00:00 20000000.000000000000 29000000.014999989420 35604536.552000053227 4181459.143999934196 60332.401504013 2024-01-23T09:38:09.946731+00:00 20000000.000000000000 28999999.997999999672 35618753.390999913216 4182420.070999979973 60332.401515584 2024-01-23T09:38:10.946496+00:00 19999999.999000009149 29000000.003000020981 35630393.994999997318 4184786.953000069130 60332.401527156 2024-01-23T09:38:11.946263+00:00 19999999.998999949545 28999999.991999980062 35631779.231999993324 4181658.908999919891 60332.401538727 2024-01-23T09:38:12.946031+00:00 20000000.001000050455 28999999.987999979407 35634406.652000069618 4179444.009000062943 60332.401550299 2024-01-23T09:38:13.945797+00:00 20000000.000999931246 29000000.040000021458 35633573.819999933243 4182191.093999981880 60332.401561870 2024-01-23T09:38:14.945563+00:00 19999999.999000068754 28999999.988000039011 35634445.025000102818 4180651.998000026215 60332.401573622 2024-01-23T09:38:15.960952+00:00 20000000.000999931246 28999999.986999988556 35634832.172999978065 4181603.878999948967 60332.401585013 2024-01-23T09:38:16.945097+00:00 20000000.001000050455 29000000.006999969482 35636979.666000008583 4182436.047000051010 60332.401596765 2024-01-23T09:38:17.960485+00:00 19999999.998999949545 29000000.003000020981 35647583.543999910355 4182241.978000044823 60332.401608156 2024-01-23T09:38:18.944630+00:00 20000000.000000000000 28999999.991999980062 35650694.557000041008 4182866.216999887954 60332.401619907 2024-01-23T09:38:19.960018+00:00 20000000.001000050455 28999999.987000048161 35644153.470999963582 4180848.833000063896 60332.401631298 2024-01-23T09:38:20.944164+00:00 20000000.001999970526 29000000.016999959946 35643709.886000037193 4185862.906999946106 60332.401643050 2024-01-23T09:38:21.959552+00:00 19999999.996000051498 28999999.991000059992 35646784.980999998748 4184742.923000096809 60332.401654441 2024-01-23T09:38:22.943697+00:00 20000000.000999931246 29000000.019999980927 35642467.596000008285 4185679.253999948967 60332.401666193 2024-01-23T09:38:23.959085+00:00 20000000.000000000000 28999999.985999941826 35639096.511999987066 4179411.878999948967 60332.401677584 2024-01-23T09:38:24.943231+00:00 20000000.000000000000 28999999.991999980062 35642521.814000010490 4182796.167000054847 60332.401689336 2024-01-23T09:38:25.958619+00:00 20000000.001000050455 29000000.021000031382 35643183.239999979734 4185654.934000014793 60332.401700727 2024-01-23T09:38:26.942764+00:00 19999999.996999979019 28999999.996000051498 35650101.638000011444 4178509.819000006188 60332.401712479 2024-01-23T09:38:27.958153+00:00 20000000.001999970526 28999999.995999928564 35647899.597000002861 4181632.153999925125 60332.401723869 2024-01-23T09:38:28.942298+00:00 19999999.999000068754 28999999.990000009537 35643374.393000006676 4183705.968000053894 60332.401735622 2024-01-23T09:38:29.957687+00:00 20000000.000999931246 29000000.032000061125 35633274.065999977291 4183121.018000007141 60332.401747012 2024-01-23T09:38:30.941831+00:00 19999999.999000068754 28999999.984999898821 35624376.306999981403 4183723.042999982834 60332.401758764 2024-01-23T09:38:31.957219+00:00 20000000.001999970526 28999999.993000030518 35621464.938000023365 4185099.932999968994 60332.401770155 2024-01-23T09:38:32.941365+00:00 19999999.998999949545 28999999.990000009537 35623610.402999997139 4186979.953000069130 60332.401781907 2024-01-23T09:38:33.956753+00:00 20000000.004000071436 29000000.016999959946 35626508.058000028133 4180984.075999975204 60332.401793297 2024-01-23T09:38:34.940899+00:00 19999999.995999928564 28999999.988000039011 35631115.337999999523 4186330.916999936104 60332.401805050 2024-01-23T09:38:35.956286+00:00 20000000.000000000000 29000000.022000070661 35631263.031999953091 4182055.941000103951 60332.401816621 2024-01-23T09:38:36.956053+00:00 20000000.001000050455 28999999.974999900907 35636300.817000031471 4181147.159999967087 60332.401828192 2024-01-23T09:38:37.955820+00:00 19999999.998999949545 29000000.009000059217 35630699.501999966800 4182030.904999970924 60332.401839764 2024-01-23T09:38:38.955587+00:00 19999999.999000068754 29000000.015999998897 35631376.697000026703 4181629.055000067223 60332.401851335 2024-01-23T09:38:39.955353+00:00 20000000.001999970526 28999999.969999998808 35627315.018000006676 4183096.957999945153 60332.401862906 2024-01-23T09:38:40.955122+00:00 19999999.999000001699 29000000.002000000328 35624830.582000017166 4181775.210000038147 60332.401874478 2024-01-23T09:38:41.954887+00:00 20000000.000000000000 28999999.999000001699 35628416.455999970436 4181969.844999908935 60332.401886049 2024-01-23T09:38:42.954654+00:00 20000000.000999990851 28999999.995000019670 35623898.805999986827 4183169.907000064850 60332.401897620 2024-01-23T09:38:43.954420+00:00 19999999.998000010848 28999999.989999979734 35617152.029999971390 4182684.047999978065 60332.401909192 2024-01-23T09:38:44.954187+00:00 20000000.000000000000 29000000.018000010401 35614807.824000000954 4182573.037999988068 60332.401920763 2024-01-23T09:38:45.953955+00:00 20000000.001999989152 29000000.000999990851 35616282.463999986649 4181598.983000040054 60332.401932335 2024-01-23T09:38:46.953721+00:00 20000000.000000000000 29000000.005000028759 35614815.367000102997 4181717.021999955177 60332.401943906 2024-01-23T09:38:47.953487+00:00 19999999.997999999672 28999999.993999961764 35610868.116999976337 4181910.976000071038 60332.401955477 2024-01-23T09:38:48.953254+00:00 20000000.002000000328 29000000.014000058174 35611684.380999922752 4183813.000999927986 60332.401967049 2024-01-23T09:38:49.953021+00:00 19999999.999000009149 28999999.995999988168 35608865.378000020981 4182499.003000020981 60332.401978620 2024-01-23T09:38:50.952787+00:00 19999999.998999979347 28999999.995999988168 35611063.766000032425 4179473.031000018120 60332.401990192 2024-01-23T09:38:51.952555+00:00 20000000.000000000000 28999999.986999988556 35612547.793999999762 4179225.894000052940 60332.402001763 2024-01-23T09:38:52.952321+00:00 20000000.002000000328 29000000.010999981314 35608797.947999998927 4182186.038999915123 60332.402013334 2024-01-23T09:38:53.952088+00:00 19999999.998000029474 28999999.992000039667 35612230.224000006914 4184298.031000018120 60332.402024906 2024-01-23T09:38:54.951855+00:00 20000000.000999990851 28999999.991999980062 35603753.160999983549 4183298.942000031006 60332.402036477 2024-01-23T09:38:55.951621+00:00 20000000.000999990851 29000000.004999998957 35600853.613000012934 4176317.097000002861 60332.402048049 2024-01-23T09:38:56.951388+00:00 19999999.998000029474 29000000.002999961376 35595762.358000010252 4181515.829999924172 60332.402059620 2024-01-23T09:38:57.951155+00:00 19999999.998999949545 29000000.003000020981 35589420.605000019073 4182016.207000017166 60332.402071191 2024-01-23T09:38:58.950921+00:00 20000000.002000030130 29000000.006000038236 35590934.882999956608 4177981.902999997139 60332.402082943 2024-01-23T09:38:59.966310+00:00 20000000.000000000000 28999999.991999980062 35586629.742000043392 4177204.041000009049 60332.402094334 2024-01-23T09:39:00.950455+00:00 20000000.001999970526 29000000.024999979883 35589458.872999973595 4178972.920000075828 60332.402106086 2024-01-23T09:39:01.965843+00:00 19999999.997000038624 28999999.981000069529 35592461.820999979973 4180680.094999908935 60332.402117477 2024-01-23T09:39:02.949989+00:00 20000000.000000000000 29000000.000000000000 35597207.189000010490 4181687.879000068177 60332.402129229 2024-01-23T09:39:03.965377+00:00 20000000.001999970526 28999999.986999988556 35596617.964000053704 4181485.072000027169 60332.402140619 2024-01-23T09:39:04.949522+00:00 20000000.000000000000 28999999.998999949545 35598653.719999969006 4183859.996999979019 60332.402152191 2024-01-23T09:39:05.949288+00:00 20000000.000000000000 29000000.001000050455 35601619.764999993145 4182506.952999948990 60332.402163762 2024-01-23T09:39:06.949056+00:00 20000000.000000000000 29000000.014999989420 35603594.134000062943 4182540.148000001907 60332.402175333 2024-01-23T09:39:07.948823+00:00 20000000.000000000000 29000000.001999970526 35604864.548999913037 4180813.897000073921 60332.402186905 2024-01-23T09:39:08.948589+00:00 20000000.001000050455 29000000.001999970526 35600047.568000078201 4180217.935999989975 60332.402198476 2024-01-23T09:39:09.948356+00:00 19999999.997999910265 28999999.981999989599 35596212.529999971390 4182246.133999944199 60332.402210047 2024-01-23T09:39:10.948122+00:00 20000000.001000050455 29000000.037000060081 35594137.457000017166 4178885.957000017166 60332.402221619 2024-01-23T09:39:11.947889+00:00 19999999.996999979019 28999999.972999930382 35591366.626999966800 4180187.024000049103 60332.402233190 2024-01-23T09:39:12.947656+00:00 20000000.001999970526 28999999.981000069529 35588325.067999958992 4180049.997999907006 60332.402244762 2024-01-23T09:39:13.947423+00:00 19999999.999000068754 29000000.031999949366 35593351.434000022709 4178353.030000091065 60332.402256333 2024-01-23T09:39:14.947189+00:00 20000000.001999970526 29000000.000000000000 35598570.429000020027 4179432.931999921799 60332.402267904 2024-01-23T09:39:15.946957+00:00 19999999.996000051498 28999999.973999999464 35610178.829000003636 4180924.940000057220 60332.402279476 2024-01-23T09:39:16.946723+00:00 20000000.002999901772 28999999.997999999672 35616263.258000023663 4180005.070999979973 60332.402291047 2024-01-23T09:39:17.946490+00:00 19999999.999000068754 29000000.048999991268 35630032.924000017345 4185183.932999968994 60332.402302619 2024-01-23T09:39:18.946257+00:00 20000000.000999931246 28999999.962000001222 35634937.000000000000 4182763.082000017166 60332.402314190 2024-01-23T09:39:19.946023+00:00 20000000.000000000000 29000000.000000011176 35641483.459999918938 4182960.001999973785 60332.402325762 2024-01-23T09:39:20.945790+00:00 19999999.998000029474 29000000.002000000328 35639361.654000036418 4180413.078000069130 60332.402337333 2024-01-23T09:39:21.945557+00:00 20000000.001999970526 28999999.994999971241 35632157.968000002205 4188727.958999990951 60332.402349085 2024-01-23T09:39:22.960945+00:00 20000000.000000000000 28999999.994000021368 35621093.847999997437 4179431.954999924172 60332.402360476 2024-01-23T09:39:23.945090+00:00 20000000.000000000000 29000000.030999988317 35617474.922000013292 4182692.979000092018 60332.402372228 2024-01-23T09:39:24.960478+00:00 19999999.999000068754 28999999.975999981165 35619595.185999996960 4179203.910999894142 60332.402383618 2024-01-23T09:39:25.944624+00:00 20000000.003000020981 29000000.020000040531 35619705.548999987543 4183660.019000052940 60332.402395370 2024-01-23T09:39:26.960012+00:00 19999999.996999979019 28999999.976000010967 35620974.396999977529 4180157.050999999046 60332.402406761 2024-01-23T09:39:27.944157+00:00 20000000.001999970526 29000000.028000000864 35628053.876000016928 4181183.074000000954 60332.402418513 2024-01-23T09:39:28.959545+00:00 20000000.000000000000 28999999.975999951363 35633554.030000001192 4183207.929999948014 60332.402429904 2024-01-23T09:39:29.943690+00:00 19999999.998999949545 29000000.003000020981 35638465.298999972641 4179522.962000011932 60332.402441656 2024-01-23T09:39:30.959079+00:00 19999999.999000068754 29000000.022999998182 35641012.075000047684 4181687.064000010025 60332.402453046 2024-01-23T09:39:31.943224+00:00 20000000.000999931246 29000000.005999978632 35646097.403999976814 4186560.979000092018 60332.402464799 2024-01-23T09:39:32.958612+00:00 20000000.002000089735 28999999.980000019073 35642612.094999969006 4184832.975999950897 60332.402476189 2024-01-23T09:39:33.942757+00:00 19999999.998999949545 28999999.995000001043 35645364.571000039577 4182065.996999979019 60332.402487942 2024-01-23T09:39:34.958146+00:00 20000000.000000000000 29000000.011999960989 35645793.580999970436 4185369.008000016212 60332.402499332 2024-01-23T09:39:35.942291+00:00 19999999.999000001699 28999999.983000040054 35639737.371999979019 4180561.074000000954 60332.402511084 2024-01-23T09:39:36.957680+00:00 20000000.000999990851 29000000.018999930471 35637491.804000020027 4176580.929999948014 60332.402522475 2024-01-23T09:39:37.941825+00:00 20000000.000999998301 28999999.990000009537 35636182.246000051498 4185843.031000018120 60332.402534227 2024-01-23T09:39:38.957213+00:00 20000000.000000000000 28999999.978000041097 35639375.069999933243 4183732.009000062943 60332.402545617 2024-01-23T09:39:39.941358+00:00 19999999.998000010848 29000000.003000020981 35642892.848999977112 4184562.031000018120 60332.402557370 2024-01-23T09:39:40.956746+00:00 20000000.000000000000 29000000.004999998957 35641549.283000111580 4183312.944000006188 60332.402568760 2024-01-23T09:39:41.940892+00:00 20000000.000000000000 29000000.013000011444 35633761.811999917030 4183260.960999966133 60332.402580513 2024-01-23T09:39:42.956280+00:00 20000000.000000000000 28999999.996999979019 35623091.498000033200 4180666.051999927033 60332.402591903 2024-01-23T09:39:43.940426+00:00 20000000.002000000328 28999999.998000029474 35616071.452999949455 4178255.976000071038 60332.402603655 2024-01-23T09:39:44.955813+00:00 19999999.997999999672 29000000.003999948502 35609693.747000098228 4177480.054999948014 60332.402615227 2024-01-23T09:39:45.955580+00:00 19999999.998999979347 29000000.011000040919 35618461.194999933243 4180746.924000024796 60332.402626798 2024-01-23T09:39:46.955347+00:00 20000000.002000000328 28999999.993999961764 35612766.759000062943 4185544.085000038147 60332.402638369 2024-01-23T09:39:47.955113+00:00 19999999.998000029474 29000000.019000049680 35606987.679999947548 4177624.955999969970 60332.402649941 2024-01-23T09:39:48.954880+00:00 20000000.000000000000 28999999.942000031471 35597778.940000057220 4181149.040000000037 60332.402661512 2024-01-23T09:39:49.954647+00:00 20000000.001999970526 29000000.034999970347 35593926.666000008583 4177296.020000000019 60332.402673083 2024-01-23T09:39:50.954413+00:00 19999999.998000029474 28999999.993999961764 35589383.781999953091 4181832.096999999136 60332.402684655 2024-01-23T09:39:51.954180+00:00 20000000.000999990851 28999999.995000001043 35591617.053000003099 4181420.909000001848 60332.402696226 2024-01-23T09:39:52.953948+00:00 19999999.997999969870 28999999.997000001371 35590153.690000012517 4177179.960999999195 60332.402707797 2024-01-23T09:39:53.953714+00:00 20000000.004000011832 29000000.028999999166 35594827.432999998331 4180749.009999997914 60332.402719369 2024-01-23T09:39:54.953481+00:00 19999999.999000009149 28999999.983000010252 35596448.457999996841 4177181.964999999851 60332.402730940 2024-01-23T09:39:55.953248+00:00 20000000.000000000000 28999999.974999990314 35596984.282000012696 4183327.055000000168 60332.402742512 2024-01-23T09:39:56.953014+00:00 20000000.000999990851 29000000.030999999493 35598217.981999993324 4175494.947999998927 60332.402754083 2024-01-23T09:39:57.952781+00:00 19999999.998000029474 28999999.998999979347 35602552.475999981165 4181334.003000006080 60332.402765654 2024-01-23T09:39:58.952548+00:00 19999999.999000009149 28999999.990000009537 35599154.520000010729 4178372.056999995839 60332.402777226 2024-01-23T09:39:59.952315+00:00 20000000.003000020981 28999999.991000000387 35605051.362999983132 4181662.880999996793 60332.402788797 2024-01-23T09:40:00.952082+00:00 19999999.997999910265 29000000.020000010729 35604360.723000049591 4176001.074000000954 60332.402800369 2024-01-23T09:40:01.951848+00:00 19999999.999000068754 28999999.994999971241 35609295.600999951363 4176493.903999999166 60332.402811940 2024-01-23T09:40:02.951615+00:00 20000000.003000020981 29000000.007000029087 35609437.450000047684 4178287.032999999821 60332.402823512 2024-01-23T09:40:03.951382+00:00 19999999.998999949545 29000000.014999989420 35613409.641999959946 4176465.095000005793 60332.402835083 2024-01-23T09:40:04.951149+00:00 19999999.998999949545 28999999.963999990374 35615651.096000023186 4178672.947999998927 60332.402846654 2024-01-23T09:40:05.950915+00:00 20000000.002000089735 29000000.012000020593 35617204.755999982357 4183858.017000005115 60332.402858045 2024-01-23T09:40:06.935061+00:00 19999999.997999910265 29000000.005999978632 35618850.601000070572 4183484.008999987971 60332.402869797 2024-01-23T09:40:07.950448+00:00 19999999.999000068754 29000000.022000011057 35615233.319000013173 4175484.917999998201 60332.402881368 2024-01-23T09:40:08.950215+00:00 20000000.000999931246 28999999.977000001818 35611288.904999971390 4179647.146000013221 60332.402892940 2024-01-23T09:40:09.949982+00:00 20000000.001000050455 29000000.015999969095 35607666.001999966800 4176803.853000000119 60332.402904511 2024-01-23T09:40:10.949749+00:00 20000000.001000050455 28999999.989000018686 35609443.925999999046 4178473.041999996174 60332.402916082 2024-01-23T09:40:11.949515+00:00 19999999.997999910265 28999999.988000039011 35607339.309000022709 4181427.023000001907 60332.402927654 2024-01-23T09:40:12.949283+00:00 19999999.999000068754 28999999.995000001043 35604613.430999986827 4184746.965999991167 60332.402939225 2024-01-23T09:40:13.949049+00:00 20000000.000000000000 29000000.008999940008 35602084.304000020027 4179108.099000006914 60332.402950796 2024-01-23T09:40:14.948815+00:00 20000000.000999931246 28999999.996000051498 35606907.593999981880 4180086.960999995004 60332.402962368 2024-01-23T09:40:15.948582+00:00 19999999.999000068754 29000000.018000010401 35613065.998999953270 4182060.995000004768 60332.402973939 2024-01-23T09:40:16.948348+00:00 20000000.000000000000 29000000.000000000000 35615153.221000082791 4181450.945999994874 60332.402985510 2024-01-23T09:40:17.948116+00:00 19999999.998999949545 28999999.981999989599 35613281.529999971390 4177294.034000008833 60332.402997082 2024-01-23T09:40:18.947882+00:00 20000000.001000050455 28999999.996999979019 35618978.156000018120 4187444.964000002015 60332.403008653 2024-01-23T09:40:19.947650+00:00 20000000.000999931246 29000000.001000050455 35615169.907999992371 4184149.978000000119 60332.403020225 2024-01-23T09:40:20.947416+00:00 20000000.001000050455 29000000.017999891192 35615478.675999999046 4185917.039000004996 60332.403031796 2024-01-23T09:40:21.947182+00:00 19999999.998000029474 28999999.978000041097 35612855.968999996781 4180071.963999987114 60332.403043367 2024-01-23T09:40:22.946950+00:00 20000000.001999970526 29000000.011999960989 35609863.283999986947 4180354.122999995947 60332.403054939 2024-01-23T09:40:23.946717+00:00 19999999.998000029474 28999999.980000019073 35611227.724000006914 4179506.906000018120 60332.403066510 2024-01-23T09:40:24.946483+00:00 20000000.003000020981 29000000.003000020981 35606436.896999999881 4183133.010999978054 60332.403078082 2024-01-23T09:40:25.946251+00:00 19999999.997999910265 29000000.003999948502 35602736.336999982595 4181782.996000022162 60332.403089653 2024-01-23T09:40:26.946017+00:00 19999999.999000068754 29000000.017000079155 35597334.383000023663 4178882.005999981891 60332.403101224 2024-01-23T09:40:27.945783+00:00 20000000.002000000328 28999999.995000001043 35591807.108999997377 4183474.000000000000 60332.403112796 2024-01-23T09:40:28.945550+00:00 20000000.000000000000 29000000.019999980927 35587198.089000016451 4179956.964000015985 60332.403124367 2024-01-23T09:40:29.945317+00:00 19999999.999000001699 28999999.984000001103 35589283.293999969959 4176299.995999991894 60332.403135939 2024-01-23T09:40:30.945084+00:00 20000000.002999998629 28999999.997000001371 35589447.784000039101 4178524.062000005972 60332.403147691 2024-01-23T09:40:31.960472+00:00 19999999.997999999672 29000000.019000008702 35593458.449999988079 4179213.965999991167 60332.403159081 2024-01-23T09:40:32.944617+00:00 19999999.998000010848 28999999.986999988556 35588526.064999997616 4181192.990000010002 60332.403170833 2024-01-23T09:40:33.960005+00:00 20000000.000999998301 28999999.997000008821 35591977.354999959469 4179265.935000001919 60332.403182224 2024-01-23T09:40:34.944151+00:00 20000000.002000000328 28999999.991000000387 35591594.512000016868 4179675.104000002146 60332.403193976 2024-01-23T09:40:35.959539+00:00 19999999.998999979347 29000000.000999990851 35587449.940000057220 4177695.954999982845 60332.403205367 2024-01-23T09:40:36.943684+00:00 19999999.997999999672 29000000.017000019550 35589560.314999938011 4181560.981999992859 60332.403217119 2024-01-23T09:40:37.959072+00:00 20000000.000000000000 28999999.989999979734 35586926.730000019073 4182056.085000007879 60332.403228509 2024-01-23T09:40:38.943217+00:00 20000000.002000000328 28999999.998000029474 35591778.707999937236 4177647.971000016201 60332.403240262 2024-01-23T09:40:39.958606+00:00 19999999.999000009149 28999999.991999980062 35591114.818000078201 4178475.146999984980 60332.403251652 2024-01-23T09:40:40.942751+00:00 20000000.000000000000 29000000.007000029087 35592703.380999922752 4181491.824000000954 60332.403263404 2024-01-23T09:40:41.958139+00:00 20000000.000000000000 29000000.011999960989 35596436.564000010490 4188250.058999984991 60332.403274795 2024-01-23T09:40:42.942284+00:00 20000000.001999970526 28999999.979000028223 35602405.537000060081 4183083.904000014067 60332.403286547 2024-01-23T09:40:43.957673+00:00 19999999.999000009149 29000000.010999981314 35607628.993999958038 4186837.087000011932 60332.403297937 2024-01-23T09:40:44.941818+00:00 19999999.996999979019 28999999.995999988168 35608621.759000062943 4187219.064999998081 60332.403309690 2024-01-23T09:40:45.957207+00:00 20000000.002000030130 28999999.981000009924 35614162.487999923527 4183952.841999977827 60332.403321080 2024-01-23T09:40:46.941352+00:00 20000000.001999970526 29000000.046999990940 35621778.553000092506 4183996.040000020992 60332.403332833 2024-01-23T09:40:47.956740+00:00 19999999.998000029474 28999999.971000019461 35623800.750999927521 4182050.016000003088 60332.403344223 2024-01-23T09:40:48.940885+00:00 19999999.999000009149 29000000.016000028700 35627467.937000043690 4181867.994999974966 60332.403355976 2024-01-23T09:40:49.956273+00:00 20000000.001999970526 28999999.991999980062 35630121.070999979973 4183314.009000002872 60332.403367366 2024-01-23T09:40:50.940419+00:00 19999999.998000029474 28999999.978999968618 35631160.332000017166 4188515.020000011194 60332.403379118 2024-01-23T09:40:51.955807+00:00 20000000.001999970526 28999999.995000001043 35630925.768000006676 4178653.007000029087 60332.403390509 2024-01-23T09:40:52.939952+00:00 19999999.998000029474 29000000.034000039101 35629643.902999997139 4187444.931999980938 60332.403402261 2024-01-23T09:40:53.955340+00:00 20000000.001999970526 28999999.977000001818 35620827.446999996901 4183920.039999961853 60332.403413832 2024-01-23T09:40:54.955107+00:00 19999999.998999949545 28999999.981999989599 35614182.077999986708 4181709.945000051986 60332.403425404 2024-01-23T09:40:55.954873+00:00 20000000.001000050455 29000000.024999979883 35612990.340999990702 4187356.127999960911 60332.403436975 2024-01-23T09:40:56.954641+00:00 20000000.000000000000 28999999.975999951363 35609336.754000008106 4181071.804000020027 60332.403448546 2024-01-23T09:40:57.954407+00:00 19999999.998000029474 29000000.022999998182 35604497.355000019073 4172810.073000013828 60332.403460118 2024-01-23T09:40:58.954174+00:00 19999999.998999949545 28999999.988000039011 35608376.636000007391 4178919.092000008095 60332.403471689 2024-01-23T09:40:59.953941+00:00 20000000.001000050455 29000000.019999980927 35611408.454000003636 4178577.926999986172 60332.403483260 2024-01-23T09:41:00.953708+00:00 20000000.003000020981 28999999.985000010580 35613277.986000001431 4179326.027999997139 60332.403494832 2024-01-23T09:41:01.953474+00:00 19999999.997999910265 29000000.009999990463 35615646.108999967575 4175884.036000012886 60332.403506403 2024-01-23T09:41:02.953241+00:00 20000000.000000000000 29000000.000000000000 35615573.895000040531 4176853.977999985218 60332.403517975 2024-01-23T09:41:03.953008+00:00 20000000.001000050455 28999999.978999968618 35622503.562999956310 4178372.018999993801 60332.403529546 2024-01-23T09:41:04.952774+00:00 19999999.998999949545 29000000.022999998182 35627707.425000011921 4181635.989000021946 60332.403541117 2024-01-23T09:41:05.952539+00:00 20000000.001000050455 29000000.009000059217 35630812.186999976635 4181353.986999989022 60332.403552689 2024-01-23T09:41:06.952308+00:00 19999999.998000029474 28999999.993000000715 35630605.581000030041 4178503.000000000000 60332.403564260 2024-01-23T09:41:07.952074+00:00 20000000.000999931246 28999999.989000000060 35636513.399999983609 4183857.020999968052 60332.403575832 2024-01-23T09:41:08.951841+00:00 19999999.998000029474 29000000.010000001639 35632874.374000072479 4177975.041000009049 60332.403587403 2024-01-23T09:41:09.951608+00:00 20000000.001000050455 29000000.011000011116 35629573.235999941826 4180795.914000033867 60332.403598974 2024-01-23T09:41:10.951374+00:00 20000000.001999970526 29000000.003999978304 35629818.860000006855 4190052.988999962807 60332.403610365 2024-01-23T09:41:11.935519+00:00 20000000.000000000000 28999999.964999999851 35625583.822000026703 4185829.138999999035 60332.403622117 2024-01-23T09:41:12.950908+00:00 19999999.998000029474 29000000.032000008970 35622038.668999910355 4183325.878000020981 60332.403633507 2024-01-23T09:41:13.935054+00:00 20000000.003000020981 28999999.988999988884 35613371.851000070572 4184558.999000012875 60332.403645260 2024-01-23T09:41:14.950441+00:00 19999999.998999949545 28999999.991000030190 35606172.756999969482 4181716.019999980927 60332.403656650 2024-01-23T09:41:15.934587+00:00 20000000.001999970526 29000000.000999961048 35601085.077000021935 4179926.958000003826 60332.403668403 2024-01-23T09:41:16.949975+00:00 19999999.998000029474 28999999.996000051498 35599310.634999990463 4182149.981000006199 60332.403679974 2024-01-23T09:41:17.949742+00:00 19999999.998999949545 28999999.998999949545 35599099.430999986827 4182447.057999968994 60332.403691545 2024-01-23T09:41:18.949509+00:00 19999999.999000068754 29000000.019000049680 35609688.544000029564 4186001.949000000954 60332.403703117 2024-01-23T09:41:19.949276+00:00 20000000.000999931246 28999999.977999988943 35619233.690999977291 4186286.997000039089 60332.403714688 2024-01-23T09:41:20.949042+00:00 20000000.002000089735 29000000.004999998957 35623861.973999977112 4185634.051999986172 60332.403726259 2024-01-23T09:41:21.948809+00:00 19999999.999000001699 28999999.981000009924 35635817.498999953270 4181817.003000020981 60332.403737831 2024-01-23T09:41:22.948576+00:00 20000000.000000000000 29000000.028999980539 35639259.256999999285 4185650.097999989986 60332.403749402 2024-01-23T09:41:23.948343+00:00 19999999.998999990523 28999999.991999980062 35639841.952999986708 4185032.972999989986 60332.403760973 2024-01-23T09:41:24.948110+00:00 20000000.000000000000 29000000.011999960989 35628325.329000011086 4179859.851999998093 60332.403772545 2024-01-23T09:41:25.947876+00:00 20000000.002000000328 28999999.998000029474 35622829.981999993324 4184020.050999999046 60332.403784116 2024-01-23T09:41:26.947642+00:00 19999999.997000008821 29000000.014000058174 35613957.020000010729 4179324.078000009060 60332.403795687 2024-01-23T09:41:27.947409+00:00 20000000.003000009805 28999999.987999919802 35606615.081000000238 4181319.918999969959 60332.403807259 2024-01-23T09:41:28.947176+00:00 20000000.000999990851 28999999.986000061035 35609158.643999956548 4181198.029000043869 60332.403818830 2024-01-23T09:41:29.946943+00:00 19999999.999000009149 28999999.990999940783 35608056.384000003338 4184103.137999951839 60332.403830402 2024-01-23T09:41:30.946709+00:00 20000000.000000000000 29000000.014000058174 35615474.029000036418 4185003.952000021935 60332.403841973 2024-01-23T09:41:31.946477+00:00 20000000.000999990851 29000000.018000010401 35621867.737999983132 4183357.010999978054 60332.403853544 2024-01-23T09:41:32.946243+00:00 19999999.997999999672 28999999.998000029474 35626567.105000019073 4178075.862000048161 60332.403865116 2024-01-23T09:41:33.946010+00:00 20000000.000000000000 28999999.990999940783 35633869.782000012696 4181169.112999976147 60332.403876687 2024-01-23T09:41:34.945779+00:00 19999999.998000029474 28999999.986999988556 35630517.176999993622 4181860.027000010014 60332.403888259 2024-01-23T09:41:35.945543+00:00 20000000.002999961376 29000000.032000061125 35623388.971000023186 4182383.025999962818 60332.403899830 2024-01-23T09:41:36.945310+00:00 19999999.997000038624 28999999.975999951363 35621521.320999920368 4182479.828000009060 60332.403911402 2024-01-23T09:41:37.945077+00:00 20000000.001999970526 28999999.981000069529 35618861.564000010490 4179431.998000026215 60332.403922973 2024-01-23T09:41:38.944843+00:00 20000000.000999990851 29000000.047999981791 35609945.191000096500 4181975.115999997128 60332.403934544 2024-01-23T09:41:39.944610+00:00 20000000.000000000000 28999999.963999990374 35605046.819999933243 4177042.991999983788 60332.403946296 2024-01-23T09:41:40.959998+00:00 19999999.998000029474 29000000.006999969482 35600921.888000011444 4188174.977999985218 60332.403957687 2024-01-23T09:41:41.944144+00:00 20000000.000000000000 29000000.018000010401 35594825.884999990463 4181004.957000017166 60332.403969439 2024-01-23T09:41:42.959532+00:00 20000000.000000000000 28999999.968000050634 35589692.432000041008 4185412.953000009060 60332.403980830 2024-01-23T09:41:43.943677+00:00 19999999.997999969870 29000000.004999998957 35590583.180999986827 4183744.934000014793 60332.403992582 2024-01-23T09:41:44.959066+00:00 20000000.004000011832 29000000.013000000268 35590718.490000009537 4181555.049999951851 60332.404003972 2024-01-23T09:41:45.943211+00:00 19999999.998000029474 28999999.988999988884 35586698.993999958038 4181032.198000013828 60332.404015725 2024-01-23T09:41:46.958599+00:00 20000000.000000000000 28999999.995000001043 35588047.391999959946 4180705.841000020970 60332.404027115 2024-01-23T09:41:47.942745+00:00 20000000.000999990851 29000000.024000000209 35587980.253000020981 4178250.038999975193 60332.404038867 2024-01-23T09:41:48.958132+00:00 19999999.998000029474 28999999.997000008821 35589855.572000026703 4182462.010000050068 60332.404050258 2024-01-23T09:41:49.942278+00:00 20000000.000999931246 29000000.005999978632 35589666.320999979973 4178007.981999992859 60332.404062010 2024-01-23T09:41:50.957666+00:00 20000000.000000000000 28999999.974000010639 35589181.606000073254 4178319.094999969006 60332.404073400 2024-01-23T09:41:51.941812+00:00 20000000.000000000000 29000000.018000010401 35590351.029999971390 4181901.979000031948 60332.404085153 2024-01-23T09:41:52.957199+00:00 20000000.000000000000 28999999.991999980062 35590112.560000002384 4176341.912999988068 60332.404096543 2024-01-23T09:41:53.941345+00:00 20000000.001000050455 29000000.016000028700 35586777.778999991715 4183726.962000011932 60332.404108296 2024-01-23T09:41:54.956733+00:00 19999999.998999949545 28999999.974999960512 35586785.095000013709 4180730.049999951851 60332.404119686 2024-01-23T09:41:55.940879+00:00 19999999.999000068754 29000000.031000021845 35586184.486000001431 4176091.959000051022 60332.404131438 2024-01-23T09:41:56.956267+00:00 19999999.998999949545 28999999.967999991030 35588755.051999993622 4177363.992999970913 60332.404142829 2024-01-23T09:41:57.940411+00:00 20000000.001000050455 29000000.006999969482 35589454.858000010252 4178951.031999946106 60332.404154581 2024-01-23T09:41:58.955800+00:00 19999999.998999949545 29000000.011000040919 35590802.240999996662 4178347.046000003815 60332.404165972 2024-01-23T09:41:59.939945+00:00 20000000.003000020981 28999999.985000010580 35595944.171999990940 4179560.965000032913 60332.404177724 2024-01-23T09:42:00.955334+00:00 20000000.000000000000 29000000.004999998957 35598644.764999993145 4179330.009999989998 60332.404189295 2024-01-23T09:42:01.955100+00:00 20000000.001999970526 29000000.015999969095 35602263.794000029564 4184158.024999976158 60332.404200866 2024-01-23T09:42:02.954867+00:00 19999999.999000068754 28999999.991999980062 35608519.953000009060 4182443.017000079155 60332.404212438 2024-01-23T09:42:03.954634+00:00 19999999.997999910265 28999999.977000001818 35609594.422999978065 4181273.924999951851 60332.404224009 2024-01-23T09:42:04.954400+00:00 20000000.000000000000 29000000.012000080198 35608621.183000028133 4181519.031000018120 60332.404235581 2024-01-23T09:42:05.954168+00:00 20000000.001000050455 29000000.010999921709 35606812.579000003636 4181069.988000034820 60332.404247152 2024-01-23T09:42:06.953934+00:00 19999999.998999949545 28999999.988000039011 35604028.316999971867 4182573.041999936104 60332.404258723 2024-01-23T09:42:07.953700+00:00 20000000.000000000000 29000000.021000031382 35603869.695000052452 4180648.985000013839 60332.404270295 2024-01-23T09:42:08.953467+00:00 20000000.000000000000 28999999.990999940783 35606382.905999898911 4178717.968999981880 60332.404281866 2024-01-23T09:42:09.953234+00:00 20000000.003000020981 28999999.973999980837 35611523.220000028610 4178790.022000073921 60332.404293437 2024-01-23T09:42:10.953001+00:00 19999999.995000001043 29000000.002000089735 35613174.093999981880 4182018.024999976158 60332.404305009 2024-01-23T09:42:11.952768+00:00 20000000.001999970526 29000000.022999998182 35611515.535000093281 4184446.911999940872 60332.404316580 2024-01-23T09:42:12.952535+00:00 20000000.002000089735 28999999.964999910444 35610578.784999966621 4183924.151000022888 60332.404328152 2024-01-23T09:42:13.952301+00:00 19999999.997999910265 29000000.030000090599 35611710.694000013173 4187636.906000018120 60332.404339542 2024-01-23T09:42:14.936447+00:00 20000000.000000000000 29000000.028000000864 35608714.630000002682 4178607.960000038147 60332.404351295 2024-01-23T09:42:15.951835+00:00 20000000.000000000000 28999999.956999901682 35609358.774999983609 4183148.135999917984 60332.404362685 2024-01-23T09:42:16.935980+00:00 20000000.000999998301 29000000.018000010401 35604481.468999981880 4185064.915000081062 60332.404374437 2024-01-23T09:42:17.951368+00:00 19999999.998999990523 29000000.003000020981 35604985.989000082016 4183492.087000011932 60332.404385827 2024-01-23T09:42:18.935515+00:00 19999999.998000010848 29000000.017000079155 35602270.495999932289 4184669.932999968994 60332.404397580 2024-01-23T09:42:19.950902+00:00 20000000.001999989152 28999999.978999968618 35600890.445999979973 4186269.000000000000 60332.404408970 2024-01-23T09:42:20.935047+00:00 20000000.000999998301 28999999.990999940783 35594657.430999986827 4183858.868999958038 60332.404420723 2024-01-23T09:42:21.950435+00:00 19999999.999000009149 28999999.986999999732 35598216.941000096500 4180027.146000028122 60332.404432113 2024-01-23T09:42:22.934580+00:00 20000000.002000000328 29000000.013999991119 35593009.645999997854 4184673.934999942780 60332.404443866 2024-01-23T09:42:23.949969+00:00 19999999.998999979347 29000000.015000000596 35589847.869000002742 4187834.000000000000 60332.404455437 2024-01-23T09:42:24.949736+00:00 20000000.000000000000 29000000.015999998897 35586706.042000003159 4180331.054000020027 60332.404467008 2024-01-23T09:42:25.949502+00:00 20000000.000000000000 28999999.974000010639 35585090.248999997973 4183348.897000073921 60332.404478580 2024-01-23T09:42:26.949269+00:00 19999999.999000009149 28999999.991000000387 35585888.510000020266 4184490.097999929916 60332.404490151 2024-01-23T09:42:27.949036+00:00 20000000.000000000000 29000000.013999998569 35590476.510999977589 4180321.055999993812 60332.404501722 2024-01-23T09:42:28.948803+00:00 19999999.999000009149 29000000.004000011832 35590986.577000021935 4180739.948000072967 60332.404513294 2024-01-23T09:42:29.948569+00:00 20000000.000999990851 28999999.997999969870 35596507.003999978304 4185244.949999928009 60332.404524865 2024-01-23T09:42:30.948336+00:00 19999999.997999969870 28999999.998000029474 35599582.264999993145 4185163.932000041008 60332.404536436 2024-01-23T09:42:31.948103+00:00 20000000.001000050455 29000000.003000020981 35598688.221000023186 4185724.011000037193 60332.404548008 2024-01-23T09:42:32.947869+00:00 20000000.001999970526 29000000.010999981314 35600226.150000043213 4174511.004999995232 60332.404559579 2024-01-23T09:42:33.947636+00:00 19999999.999000009149 29000000.004000011832 35600472.891999959946 4184327.118999958038 60332.404571150 2024-01-23T09:42:34.947403+00:00 19999999.999000009149 28999999.971999999136 35601057.926999993622 4180507.924999951851 60332.404582722 2024-01-23T09:42:35.947169+00:00 20000000.000999990851 28999999.997999969870 35606884.497000038624 4183056.955000042915 60332.404594293 2024-01-23T09:42:36.946937+00:00 20000000.000000000000 29000000.007000029087 35611197.941999971867 4182100.075999975204 60332.404605865 2024-01-23T09:42:37.946703+00:00 20000000.000000000000 29000000.005999978632 35612185.902999997139 4178469.961000084877 60332.404617436 2024-01-23T09:42:38.946470+00:00 20000000.000000000000 28999999.990000069141 35614964.472000002861 4181638.000000000000 60332.404629007 2024-01-23T09:42:39.946236+00:00 20000000.000999990851 29000000.028999920934 35621047.083000056446 4186438.056999921799 60332.404640579 2024-01-23T09:42:40.946003+00:00 19999999.996999979019 28999999.962000008672 35624609.819999933243 4185092.961000084877 60332.404652150 2024-01-23T09:42:41.945770+00:00 20000000.001999970526 28999999.993999961764 35631833.638000011444 4184752.996999979019 60332.404663722 2024-01-23T09:42:42.945537+00:00 20000000.000000000000 29000000.018000010401 35636554.630000002682 4187773.014999986161 60332.404675293 2024-01-23T09:42:43.945303+00:00 20000000.000000000000 29000000.032000061125 35631126.419000029564 4186161.016000031959 60332.404686864 2024-01-23T09:42:44.945071+00:00 20000000.003000020981 28999999.963999990374 35624698.570999979973 4180572.001999973785 60332.404698436 2024-01-23T09:42:45.944837+00:00 19999999.995000001043 29000000.003999948502 35619205.565999977291 4183186.964999914169 60332.404710007 2024-01-23T09:42:46.944604+00:00 20000000.001000050455 28999999.998000029474 35613385.210000038147 4181901.944000006188 60332.404721759 2024-01-23T09:42:47.959992+00:00 20000000.000000000000 28999999.988999959081 35607494.133000023663 4185443.020000100136 60332.404733150 2024-01-23T09:42:48.944137+00:00 20000000.000000000000 29000000.022000070661 35604387.337000012398 4178885.039999961853 60332.404744902 2024-01-23T09:42:49.959525+00:00 20000000.000000000000 28999999.990000009537 35598234.637999892235 4186128.975999950897 60332.404756293 2024-01-23T09:42:50.943671+00:00 20000000.000999931246 28999999.995999928564 35598038.986000061035 4181512.025000094902 60332.404768045 2024-01-23T09:42:51.959060+00:00 20000000.001000050455 29000000.019000049680 35590232.059999942780 4179764.008999944199 60332.404779435 2024-01-23T09:42:52.943205+00:00 19999999.998000029474 28999999.995000001043 35586751.604000002146 4179452.026999949943 60332.404791187 2024-01-23T09:42:53.958593+00:00 20000000.003999948502 28999999.977000001818 35590333.292000003159 4180944.026000022888 60332.404802578 2024-01-23T09:42:54.942737+00:00 19999999.998000029474 29000000.018000010401 35593757.679000012577 4179131.006000041962 60332.404814330 2024-01-23T09:42:55.958126+00:00 20000000.000000000000 29000000.011999960989 35595576.233000002801 4180837.981999992859 60332.404825721 2024-01-23T09:42:56.942271+00:00 20000000.000000000000 28999999.971999999136 35603404.451000012457 4183264.006000041962 60332.404837473 2024-01-23T09:42:57.957660+00:00 20000000.000000000000 29000000.032000061125 35612597.486000001431 4185953.944000006188 60332.404848863 2024-01-23T09:42:58.941805+00:00 19999999.998999949545 28999999.978000000119 35617834.676999993622 4184350.029999970924 60332.404860616 2024-01-23T09:42:59.957193+00:00 19999999.997000098228 28999999.996999990195 35624217.791000008583 4187393.953999996185 60332.404872006 2024-01-23T09:43:00.941338+00:00 20000000.001999970526 28999999.982000008225 35626290.869999997318 4183804.093999981880 60332.404883758 2024-01-23T09:43:01.956726+00:00 19999999.998000029474 29000000.014000009745 35628947.555000007153 4185571.922000051010 60332.404895149 2024-01-23T09:43:02.940872+00:00 20000000.004999998957 28999999.986999988556 35628940.928999960423 4181055.985999941826 60332.404906901 2024-01-23T09:43:03.956260+00:00 19999999.998999949545 29000000.015999998897 35631727.530000030994 4185739.101999998093 60332.404918292 2024-01-23T09:43:04.940406+00:00 20000000.000000000000 28999999.997000008821 35632577.832000017166 4180602.967000008095 60332.404930044 2024-01-23T09:43:05.955794+00:00 19999999.998000029474 29000000.001999970526 35629320.955999970436 4182711.981999992859 60332.404941435 2024-01-23T09:43:06.939938+00:00 20000000.000000000000 29000000.028999980539 35629496.711000032723 4179538.939000010025 60332.404953186 2024-01-23T09:43:07.955327+00:00 20000000.003999948502 28999999.988000039011 35626005.194999933243 4180060.016999959946 60332.404964577 2024-01-23T09:43:08.939472+00:00 19999999.997000001371 29000000.011999960989 35618921.892000079155 4174885.988000034820 60332.404976329 2024-01-23T09:43:09.954861+00:00 20000000.000999998301 28999999.992000039667 35617873.965999960899 4181115.108999968041 60332.404987901 2024-01-23T09:43:10.954627+00:00 19999999.999000001699 28999999.999000009149 35614916.134999990463 4182810.978000044823 60332.404999472 2024-01-23T09:43:11.954394+00:00 19999999.999999988824 29000000.003999948502 35612693.315999977291 4183498.975999950897 60332.405011043 2024-01-23T09:43:12.954161+00:00 20000000.000999998301 28999999.987000048161 35604888.896000027657 4180991.031000018120 60332.405022615 2024-01-23T09:43:13.953927+00:00 20000000.000000000000 29000000.013999998569 35596968.039999961853 4182990.014000058174 60332.405034186 2024-01-23T09:43:14.953694+00:00 20000000.000000000000 28999999.998999949545 35595646.829000003636 4177009.949000000954 60332.405045758 2024-01-23T09:43:15.953461+00:00 20000000.002000000328 28999999.997999969870 35586330.771000027657 4181959.018999934196 60332.405057329 2024-01-23T09:43:16.953227+00:00 19999999.999000009149 28999999.966000080109 35590858.177000053227 4177855.950999975204 60332.405068900 2024-01-23T09:43:17.952994+00:00 19999999.997999999672 29000000.041999939829 35589819.008000023663 4180723.016000031959 60332.405080472 2024-01-23T09:43:18.952761+00:00 20000000.000000000000 29000000.001000050455 35581603.963999986649 4180743.000000000000 60332.405091862 2024-01-23T09:43:19.936907+00:00 20000000.002000000328 28999999.988999959081 35583450.671999931335 4184446.990000010002 60332.405103615 2024-01-23T09:43:20.952295+00:00 19999999.998999979347 28999999.977000001818 35585377.462000012398 4181728.991000055801 60332.405115005 2024-01-23T09:43:21.936440+00:00 20000000.000999990851 29000000.019999980927 35586416.263000011444 4177897.041999936104 60332.405126757 2024-01-23T09:43:22.951829+00:00 19999999.997000038624 28999999.978000041097 35582992.532999999821 4179187.932000041008 60332.405138148 2024-01-23T09:43:23.935973+00:00 20000000.000000000000 28999999.991999980062 35586044.806000001729 4181878.996999979019 60332.405149900 2024-01-23T09:43:24.951362+00:00 20000000.002999961376 28999999.996999979019 35584379.680999986827 4177499.113999962807 60332.405161290 2024-01-23T09:43:25.935507+00:00 19999999.998000029474 29000000.035000089556 35588053.700000017881 4179748.899000049103 60332.405173043 2024-01-23T09:43:26.950895+00:00 19999999.999000009149 28999999.980999950320 35588329.435999989510 4179860.054999948014 60332.405184433 2024-01-23T09:43:27.935040+00:00 20000000.000000000000 29000000.004999998957 35593749.194000013173 4176623.019999980927 60332.405196185 2024-01-23T09:43:28.950428+00:00 20000000.000000000000 29000000.024999979883 35595668.732999980450 4181898.942000031006 60332.405207576 2024-01-23T09:43:29.934574+00:00 20000000.000999990851 28999999.975000020117 35605314.416000008583 4180769.070000051986 60332.405219328 2024-01-23T09:43:30.949962+00:00 20000000.000000000000 29000000.009999990463 35613836.383000023663 4183131.953999996185 60332.405230719 2024-01-23T09:43:31.934108+00:00 19999999.997999969870 28999999.971999999136 35620729.519999980927 4184059.957000017166 60332.405242471 2024-01-23T09:43:32.949496+00:00 20000000.002000030130 28999999.995000001043 35628272.172999978065 4183744.952999948990 60332.405254042 2024-01-23T09:43:33.949261+00:00 19999999.999000009149 29000000.022999998182 35631216.391000032425 4181888.047999978065 60332.405265614 2024-01-23T09:43:34.949029+00:00 20000000.000000000000 29000000.019999980927 35627604.115999996662 4182175.070000051986 60332.405277185 2024-01-23T09:43:35.948795+00:00 20000000.001999970526 28999999.986999999732 35624417.809000022709 4181314.998000026215 60332.405288756 2024-01-23T09:43:36.948563+00:00 19999999.998999949545 29000000.002000000328 35616473.643000006676 4180042.953999996185 60332.405300328 2024-01-23T09:43:37.948329+00:00 20000000.001000050455 29000000.010000009090 35619645.056999921799 4183376.058999896049 60332.405311899 2024-01-23T09:43:38.948096+00:00 19999999.998999949545 28999999.997999999672 35622639.639000058174 4186973.919000030030 60332.405323470 2024-01-23T09:43:39.947863+00:00 19999999.999000068754 28999999.983000010252 35620414.310999989510 4182635.998000026215 60332.405335042 2024-01-23T09:43:40.947629+00:00 20000000.000999931246 29000000.003999978304 35623366.812999956310 4179071.983999968041 60332.405346613 2024-01-23T09:43:41.947397+00:00 19999999.999000068754 29000000.001000020653 35622881.690000057220 4186662.121000051033 60332.405358185 2024-01-23T09:43:42.947163+00:00 20000000.000999931246 29000000.005999978632 35623385.694000013173 4178863.912999988068 60332.405369756 2024-01-23T09:43:43.946930+00:00 20000000.001000050455 28999999.993999991566 35624190.774999983609 4181474.950000048149 60332.405381327 2024-01-23T09:43:44.946697+00:00 19999999.998999949545 29000000.008000019938 35620077.383999936283 4188333.058999896049 60332.405392899 2024-01-23T09:43:45.946463+00:00 19999999.999000068754 28999999.998000029474 35616446.065000057220 4183886.965000032913 60332.405404470 2024-01-23T09:43:46.946230+00:00 20000000.000999931246 29000000.011999960989 35615682.906999953091 4179637.080999969970 60332.405416042 2024-01-23T09:43:47.945997+00:00 20000000.000000000000 28999999.981999989599 35614263.863000042737 4181290.943000078201 60332.405427613 2024-01-23T09:43:48.945764+00:00 20000000.002000089735 29000000.020000040531 35605303.305999986827 4180882.972000002861 60332.405439185 2024-01-23T09:43:49.945531+00:00 20000000.000000000000 28999999.979999959469 35601682.970000028610 4179552.120000004768 60332.405450756 2024-01-23T09:43:50.945297+00:00 19999999.996999979019 29000000.013000011444 35602554.486999988556 4181758.883000016212 60332.405462327 2024-01-23T09:43:51.945064+00:00 20000000.000000000000 28999999.986999988556 35599780.488000042737 4182845.028999925125 60332.405473899 2024-01-23T09:43:52.944831+00:00 20000000.000999931246 28999999.978000041097 35597142.364999987185 4181179.986999989022 60332.405485470 2024-01-23T09:43:53.944597+00:00 20000000.001000050455 29000000.021000031382 35593806.727000012994 4180695.006000041962 60332.405497042 2024-01-23T09:43:54.944364+00:00 19999999.998999949545 28999999.992999911308 35593092.523999989033 4183041.998999952804 60332.405508613 2024-01-23T09:43:55.944130+00:00 20000000.000000000000 29000000.012000080198 35590838.094999998808 4178386.129000068177 60332.405520365 2024-01-23T09:43:56.959519+00:00 19999999.999000068754 28999999.990999940783 35589050.648000001907 4180303.917999982834 60332.405531756 2024-01-23T09:43:57.943664+00:00 20000000.001999970526 29000000.016000028700 35588117.391000002623 4182752.008000016212 60332.405543508 2024-01-23T09:43:58.959052+00:00 19999999.998000029474 28999999.998000029474 35587718.430999986827 4179601.918999909889 60332.405554898 2024-01-23T09:43:59.943199+00:00 20000000.001999970526 28999999.983999971300 35590551.322999976575 4181189.095000029076 60332.405566650 2024-01-23T09:44:00.958586+00:00 20000000.000000000000 29000000.022999998182 35593791.717000007629 4181083.911000012886 60332.405578041 2024-01-23T09:44:01.942732+00:00 20000000.001999970526 28999999.975000020117 35592148.289000026882 4179635.088000059128 60332.405589793 2024-01-23T09:44:02.958119+00:00 19999999.997999999672 28999999.993999961764 35594429.071999967098 4175591.872999907006 60332.405601184 2024-01-23T09:44:03.942264+00:00 20000000.000000000000 28999999.990000009537 35593850.043000042439 4180358.065000057220 60332.405612936 2024-01-23T09:44:04.957653+00:00 19999999.999999988824 28999999.988999959081 35594843.668999969959 4178053.103000044823 60332.405624326 2024-01-23T09:44:05.941799+00:00 20000000.002000000328 29000000.031000021845 35592919.805999986827 4180108.961999998894 60332.405636079 2024-01-23T09:44:06.957187+00:00 19999999.997999999672 29000000.029000040144 35599021.273000001907 4176798.977000000887 60332.405647469 2024-01-23T09:44:07.941331+00:00 20000000.000999998301 28999999.977999929339 35613437.694999992847 4180159.075999998953 60332.405659221 2024-01-23T09:44:08.956720+00:00 20000000.000000011176 28999999.989000078291 35625863.624000072479 4178265.873000000138 60332.405670612 2024-01-23T09:44:09.940865+00:00 19999999.997999999672 28999999.995999928564 35633167.040999889374 4181746.026000001002 60332.405682364 2024-01-23T09:44:10.956253+00:00 20000000.002000000328 29000000.009999990463 35631334.252000093460 4182441.111000000965 60332.405693755 2024-01-23T09:44:11.940399+00:00 19999999.997999999672 28999999.998000029474 35630726.519999980927 4179457.821999996901 60332.405705507 2024-01-23T09:44:12.955787+00:00 20000000.002999991179 29000000.000000000000 35632254.526000022888 4184707.030999999028 60332.405716897 2024-01-23T09:44:13.939931+00:00 19999999.995999988168 29000000.008000001311 35634829.901999950409 4178405.928000003099 60332.405728649 2024-01-23T09:44:14.955320+00:00 20000000.000000029802 28999999.981000009924 35637445.363000042737 4183172.092000000179 60332.405740040 2024-01-23T09:44:15.939465+00:00 20000000.002999961376 29000000.006999999285 35638321.924000017345 4183233.008999995887 60332.405751792 2024-01-23T09:44:16.954854+00:00 19999999.995999988168 28999999.989999979734 35629154.230999946594 4175761.994000003207 60332.405763183 2024-01-23T09:44:17.938999+00:00 20000000.002000030130 29000000.008999999613 35627274.574000000954 4177669.049999997020 60332.405774935 2024-01-23T09:44:18.954387+00:00 19999999.999000009149 28999999.989000018686 35629606.454000003636 4181656.990000002086 60332.405786506 2024-01-23T09:44:19.954154+00:00 20000000.001999970526 29000000.035999979824 35639269.279000036418 4181033.840999998152 60332.405798078 2024-01-23T09:44:20.953921+00:00 19999999.999000009149 28999999.991000030190 35635389.768999926746 4181912.130999996793 60332.405809649 2024-01-23T09:44:21.953688+00:00 20000000.000999990851 28999999.984999950975 35635143.932999968529 4181329.013000010978 60332.405821040 2024-01-23T09:44:22.937835+00:00 19999999.998000029474 29000000.020000040531 35631724.166000008583 4185484.017999991775 60332.405832792 2024-01-23T09:44:23.953220+00:00 20000000.001999970526 28999999.973999980837 35625580.269000008702 4180706.972000002861 60332.405844183 2024-01-23T09:44:24.937366+00:00 20000000.000000000000 29000000.014999989420 35616667.103999987245 4173931.067000002135 60332.405855935 2024-01-23T09:44:25.952754+00:00 20000000.000000000000 29000000.002000030130 35610234.021999999881 4180356.058999999892 60332.405867325 2024-01-23T09:44:26.936900+00:00 19999999.999000009149 29000000.000000000000 35608213.618000000715 4184917.883000000846 60332.405879078 2024-01-23T09:44:27.952288+00:00 20000000.000000000000 28999999.991999980062 35605163.105000019073 4179864.915999994148 60332.405890468 2024-01-23T09:44:28.936434+00:00 19999999.999999940395 29000000.022000011057 35598168.762999981642 4177845.079999998212 60332.405902220 2024-01-23T09:44:29.951822+00:00 20000000.002000089735 28999999.995000001043 35597810.115000009537 4180814.048000007868 60332.405913611 2024-01-23T09:44:30.935967+00:00 19999999.998999949545 28999999.990999940783 35592540.644999980927 4181613.942000002135 60332.405925363 2024-01-23T09:44:31.951355+00:00 20000000.000000000000 29000000.016000028700 35590621.497000038624 4176184.972999989986 60332.405936753 2024-01-23T09:44:32.935501+00:00 19999999.998000029474 28999999.993000030518 35588241.395999968052 4176922.018000007141 60332.405948506 2024-01-23T09:44:33.950888+00:00 20000000.005999919027 29000000.006000038236 35590836.759999990463 4180218.025999993086 60332.405959896 2024-01-23T09:44:34.935033+00:00 19999999.995000001043 28999999.965999960899 35589663.646000027657 4183327.998999997973 60332.405971648 2024-01-23T09:44:35.950422+00:00 20000000.001000050455 29000000.023999929428 35588423.000000000000 4180993.043000013102 60332.405983039 2024-01-23T09:44:36.934568+00:00 20000000.001999970526 28999999.994000080973 35587706.918999969959 4176792.927000001073 60332.405994791 2024-01-23T09:44:37.949955+00:00 19999999.995000001043 29000000.008000019938 35587472.061000049114 4173564.926999986172 60332.406006182 2024-01-23T09:44:38.934101+00:00 20000000.003000020981 28999999.986999988556 35590748.061999917030 4181930.115999997128 60332.406017934 2024-01-23T09:44:39.949489+00:00 19999999.998999949545 29000000.010999921709 35591358.714000113308 4175143.914000004996 60332.406029325 2024-01-23T09:44:40.933634+00:00 20000000.000000000000 28999999.986000061035 35600192.230999946594 4182388.013999999035 60332.406041076 2024-01-23T09:44:41.949022+00:00 19999999.999000068754 29000000.003999948502 35605464.539999961853 4178340.062999994028 60332.406052648 2024-01-23T09:44:42.948789+00:00 20000000.000999931246 28999999.999000068754 35610268.420000076294 4178513.973000019789 60332.406064219 2024-01-23T09:44:43.948556+00:00 19999999.998000029474 28999999.998000029474 35622673.833999991417 4183746.997000008821 60332.406075791 2024-01-23T09:44:44.948323+00:00 20000000.001999970526 28999999.995999928564 35632971.881999969482 4186462.005999981891 60332.406087362 2024-01-23T09:44:45.948089+00:00 20000000.000000000000 29000000.006999969482 35634796.649999983609 4183883.004000008106 60332.406098933 2024-01-23T09:44:46.947857+00:00 20000000.000000000000 28999999.991000059992 35627826.029999971390 4179122.074000000954 60332.406110505 2024-01-23T09:44:47.947622+00:00 20000000.001000050455 29000000.016000028700 35609612.981000073254 4181020.982999979984 60332.406122076 2024-01-23T09:44:48.947389+00:00 19999999.998999949545 29000000.009999990463 35597089.919000029564 4180217.026000022888 60332.406133648 2024-01-23T09:44:49.947156+00:00 20000000.002000089735 28999999.991999998689 35587105.679999947548 4177776.898999989033 60332.406145219 2024-01-23T09:44:50.946923+00:00 19999999.997999910265 28999999.982999999076 35590332.251000046730 4180014.060999989975 60332.406156790 2024-01-23T09:44:51.946689+00:00 20000000.002000089735 29000000.010999988765 35597078.962999939919 4173322.951000005007 60332.406168362 2024-01-23T09:44:52.946457+00:00 19999999.998999949545 29000000.026999998838 35607110.070000052452 4177800.983999996912 60332.406179933 2024-01-23T09:44:53.946224+00:00 20000000.001999970526 28999999.975000020117 35620765.707999996841 4182568.092999995220 60332.406191505 2024-01-23T09:44:54.945990+00:00 19999999.998000029474 28999999.994999971241 35624459.023999996483 4182656.938000022899 60332.406203076 2024-01-23T09:44:55.945757+00:00 19999999.998999949545 29000000.012000020593 35630016.114999987185 4172275.932999997865 60332.406214647 2024-01-23T09:44:56.945524+00:00 19999999.997999999672 28999999.986999988556 35625901.749000012875 4180759.086999983061 60332.406226219 2024-01-23T09:44:57.945292+00:00 20000000.000999998301 29000000.010000020266 35628390.316999971867 4179592.953999996185 60332.406237790 2024-01-23T09:44:58.945057+00:00 20000000.002000000328 28999999.968999978155 35628585.378000020981 4178118.073000013828 60332.406249361 2024-01-23T09:44:59.944824+00:00 20000000.002000000328 29000000.047999981791 35632699.405999988317 4181746.011999994982 60332.406260933 2024-01-23T09:45:00.944590+00:00 19999999.997999999672 28999999.967999991030 35632617.422999978065 4181402.923999994993 60332.406272504 2024-01-23T09:45:01.944357+00:00 20000000.000000000000 29000000.004000011832 35629043.243000030518 4182123.968000025023 60332.406284075 2024-01-23T09:45:02.944124+00:00 19999999.999000009149 28999999.988000039011 35629452.434000022709 4184101.052999972831 60332.406295647 2024-01-23T09:45:03.943891+00:00 20000000.000999990851 29000000.008999999613 35629227.675999999046 4182137.004000008106 60332.406307218 2024-01-23T09:45:04.943657+00:00 19999999.999000009149 28999999.996999979019 35632100.800999999046 4181214.897000014782 60332.406318970 2024-01-23T09:45:05.959047+00:00 20000000.000999990851 29000000.018999990076 35626431.189000010490 4179829.991999983788 60332.406330361 2024-01-23T09:45:06.943191+00:00 19999999.997000008821 28999999.973000049591 35621113.265999972820 4179164.159999995958 60332.406342113 2024-01-23T09:45:07.958579+00:00 20000000.000000000000 29000000.030999898911 35623162.463999986649 4179875.902000010014 60332.406353504 2024-01-23T09:45:08.942725+00:00 20000000.002999991179 28999999.987000111490 35624542.861000061035 4182532.984000027180 60332.406365256 2024-01-23T09:45:09.958113+00:00 20000000.000000000000 29000000.007999900728 35624324.352999933064 4182183.949999988079 60332.406376646 2024-01-23T09:45:10.942258+00:00 19999999.999000009149 28999999.998000029474 35629393.180000066757 4182301.985000013839 60332.406388399 2024-01-23T09:45:11.957646+00:00 20000000.000000000000 28999999.977000001818 35631730.737999923527 4182755.251999973785 60332.406399789 2024-01-23T09:45:12.941791+00:00 20000000.000999990851 29000000.013000011444 35629816.713000059128 4184247.821999967098 60332.406411542 2024-01-23T09:45:13.957180+00:00 19999999.999000009149 29000000.001000050455 35635389.958999991417 4186194.023000001907 60332.406422932 2024-01-23T09:45:14.941325+00:00 20000000.000999990851 28999999.985000010580 35633307.045999996364 4183862.931000053883 60332.406434684 2024-01-23T09:45:15.956713+00:00 20000000.000000000000 28999999.995000001043 35634692.786999940872 4187523.065999985207 60332.406446075 2024-01-23T09:45:16.940858+00:00 19999999.999000009149 29000000.015999909490 35632221.057000041008 4187423.941999971867 60332.406457827 2024-01-23T09:45:17.956247+00:00 20000000.000999990851 28999999.986999988556 35626729.927999973297 4183416.080000042915 60332.406469218 2024-01-23T09:45:18.940392+00:00 20000000.000000000000 29000000.013000011444 35633333.351999998093 4188803.060999989975 60332.406480970 2024-01-23T09:45:19.955780+00:00 19999999.999000009149 28999999.991000059992 35629496.592000007629 4185879.953999996185 60332.406492360 2024-01-23T09:45:20.939925+00:00 20000000.001999970526 29000000.041999939829 35634974.047000050545 4185770.008000016212 60332.406504112 2024-01-23T09:45:21.955314+00:00 19999999.999000009149 28999999.963999990374 35632586.824000000954 4188291.955999969970 60332.406515503 2024-01-23T09:45:22.939459+00:00 19999999.996999979019 29000000.005000110716 35627966.557999968529 4181803.102999985218 60332.406527255 2024-01-23T09:45:23.954847+00:00 20000000.001000050455 29000000.018999930471 35619713.718999996781 4185362.962000011932 60332.406538646 2024-01-23T09:45:24.938992+00:00 20000000.001999970526 29000000.004000071436 35606177.487999990582 4182846.990000010002 60332.406550217 2024-01-23T09:45:25.938759+00:00 19999999.998999949545 28999999.962999939919 35601802.437000006437 4180035.939999998081 60332.406561969 2024-01-23T09:45:26.954148+00:00 20000000.003000020981 29000000.030999999493 35598117.683000013232 4181746.037000000011 60332.406573360 2024-01-23T09:45:27.938293+00:00 19999999.998000029474 28999999.978000000119 35598263.490999996662 4182135.017000020016 60332.406585112 2024-01-23T09:45:28.953681+00:00 19999999.998999949545 29000000.019999999553 35600801.905000001192 4182015.907999991905 60332.406596503 2024-01-23T09:45:29.937827+00:00 20000000.002000089735 29000000.005000010133 35597516.078999966383 4182978.083000003826 60332.406608255 2024-01-23T09:45:30.953215+00:00 19999999.998999949545 28999999.986000001431 35594021.448000006378 4183810.969999969006 60332.406619645 2024-01-23T09:45:31.937359+00:00 19999999.998999949545 28999999.989999979734 35595342.382000029087 4184379.998000026215 60332.406631398 2024-01-23T09:45:32.952748+00:00 19999999.999000068754 28999999.990000009537 35594516.338999986649 4187007.075999975204 60332.406642788 2024-01-23T09:45:33.936893+00:00 20000000.003000020981 29000000.004000011832 35597732.320999979973 4181942.938000022899 60332.406654540 2024-01-23T09:45:34.952281+00:00 19999999.996999979019 29000000.003000020981 35598974.550000011921 4180293.921999990940 60332.406665931 2024-01-23T09:45:35.936427+00:00 20000000.003000020981 28999999.983999971300 35605829.106999993324 4182646.022000014782 60332.406677683 2024-01-23T09:45:36.951815+00:00 19999999.996999979019 29000000.004000011832 35602767.952000021935 4180037.011999965180 60332.406689074 2024-01-23T09:45:37.935960+00:00 20000000.000999931246 29000000.022000011057 35606396.728000037372 4177125.080000042915 60332.406700826 2024-01-23T09:45:38.951348+00:00 20000000.002000089735 28999999.978999968618 35606258.477999933064 4180563.043999969959 60332.406712216 2024-01-23T09:45:39.935493+00:00 19999999.998999949545 29000000.016000028700 35607332.685999989510 4180718.839999973774 60332.406723969 2024-01-23T09:45:40.950881+00:00 19999999.998999949545 29000000.001999970526 35606722.491999976337 4181165.139000058174 60332.406735359 2024-01-23T09:45:41.935027+00:00 19999999.999000068754 29000000.009999990463 35602295.004000067711 4184062.932999968994 60332.406747111 2024-01-23T09:45:42.950415+00:00 20000000.000000000000 28999999.980000019073 35598688.949000000954 4179575.037000000011 60332.406758502 2024-01-23T09:45:43.934560+00:00 20000000.000000000000 29000000.027000010014 35598312.723999977112 4177132.907000004780 60332.406770254 2024-01-23T09:45:44.949948+00:00 20000000.003000020981 29000000.006000038236 35601307.968999981880 4174881.134000002872 60332.406781645 2024-01-23T09:45:45.934094+00:00 19999999.995999928564 28999999.989999890327 35600758.817999958992 4178722.953000009060 60332.406793397 2024-01-23T09:45:46.949482+00:00 20000000.001999970526 28999999.991000059992 35595799.670000076294 4178026.872999966145 60332.406804787 2024-01-23T09:45:47.933628+00:00 20000000.000000000000 28999999.988999959081 35594867.646999962628 4186234.115999997128 60332.406816539 2024-01-23T09:45:48.949015+00:00 20000000.000000000000 29000000.029000040144 35592116.116999976337 4180243.856000006199 60332.406828111 2024-01-23T09:45:49.948783+00:00 19999999.997999999672 28999999.988000039011 35589735.449000000954 4176828.009999989998 60332.406839682 2024-01-23T09:45:50.948550+00:00 20000000.002000000328 29000000.006999969482 35591901.531000018120 4179036.074000000954 60332.406851253 2024-01-23T09:45:51.948316+00:00 20000000.002999998629 28999999.985000010580 35590073.437000043690 4178081.107000052929 60332.406862825 2024-01-23T09:45:52.948083+00:00 19999999.997999999672 29000000.014999989420 35589154.241999976337 4180444.840999960899 60332.406874396 2024-01-23T09:45:53.947850+00:00 20000000.000000000000 28999999.975999951363 35589497.454000003636 4183527.120000004768 60332.406885968 2024-01-23T09:45:54.947616+00:00 20000000.003000009805 29000000.009999990463 35586906.862999998033 4181995.074000000954 60332.406897539 2024-01-23T09:45:55.947384+00:00 19999999.996000010520 28999999.991000059992 35584940.935000002384 4178515.857999979984 60332.406909110 2024-01-23T09:45:56.947150+00:00 19999999.997999999672 29000000.003000020981 35593665.807999998331 4176203.934000014793 60332.406920682 2024-01-23T09:45:57.946917+00:00 20000000.007999990135 29000000.004999998957 35597447.097999989986 4179843.109000027180 60332.406932253 2024-01-23T09:45:58.946683+00:00 19999999.994000021368 29000000.001999970526 35599563.714000016451 4177104.041999996174 60332.406943825 2024-01-23T09:45:59.946450+00:00 20000000.002000000328 29000000.014999989420 35600614.673999987543 4177521.930999993812 60332.406955396 2024-01-23T09:46:00.946217+00:00 19999999.996999979019 28999999.977000001818 35594524.796999990940 4182232.045000017155 60332.406966968 2024-01-23T09:46:01.945984+00:00 20000000.001000020653 29000000.011999960989 35596335.414000026882 4179526.924999951851 60332.406978539 2024-01-23T09:46:02.945751+00:00 20000000.000000000000 29000000.002000089735 35600110.442999958992 4179481.035000026226 60332.406990110 2024-01-23T09:46:03.945517+00:00 20000000.000000000000 28999999.989000000060 35600434.476999998093 4181708.986999989022 60332.407001682 2024-01-23T09:46:04.945284+00:00 20000000.001999970526 28999999.978999990970 35602673.796999990940 4179873.954999982845 60332.407013253 2024-01-23T09:46:05.945050+00:00 19999999.998000029474 29000000.013999998569 35612127.990999996662 4183436.081000030041 60332.407024824 2024-01-23T09:46:06.944818+00:00 20000000.000999990851 28999999.994999989867 35618016.062000043690 4179855.031000018120 60332.407036396 2024-01-23T09:46:07.944584+00:00 19999999.999000009149 29000000.003000020981 35619920.657999932766 4179048.887999951839 60332.407047967 2024-01-23T09:46:08.944351+00:00 20000000.000000000000 29000000.016999989748 35620335.544000029564 4180433.004000008106 60332.407059538 2024-01-23T09:46:09.944118+00:00 20000000.001999970526 29000000.006000008434 35616697.723999977112 4179673.123000026215 60332.407071110 2024-01-23T09:46:10.943884+00:00 19999999.999000009149 28999999.993000000715 35620663.885000109673 4180839.925999999046 60332.407082681 2024-01-23T09:46:11.943651+00:00 19999999.999000009149 29000000.018999960274 35625656.044999957085 4183674.978999971878 60332.407094433 2024-01-23T09:46:12.959039+00:00 20000000.002999961376 28999999.979000028223 35632131.284999966621 4185133.115999997128 60332.407105824 2024-01-23T09:46:13.943185+00:00 19999999.996000051498 29000000.001999970526 35634645.812000043690 4181780.986999989022 60332.407117576 2024-01-23T09:46:14.958573+00:00 20000000.000999990851 28999999.998000029474 35632912.310999989510 4181196.045000075828 60332.407128966 2024-01-23T09:46:15.942718+00:00 20000000.000999990851 29000000.018999990076 35635957.233000040054 4183941.916999936104 60332.407140719 2024-01-23T09:46:16.958106+00:00 20000000.003000020981 28999999.993000030518 35636083.683999903500 4179698.027999997139 60332.407152109 2024-01-23T09:46:17.942251+00:00 19999999.998000029474 28999999.986999988556 35638904.213000059128 4180076.963000059128 60332.407163862 2024-01-23T09:46:18.957639+00:00 19999999.998999949545 28999999.996999979019 35638037.261999957263 4183401.884999989998 60332.407175252 2024-01-23T09:46:19.941785+00:00 20000000.000000000000 29000000.014999989420 35638578.704000003636 4180143.156999946106 60332.407187005 2024-01-23T09:46:20.957173+00:00 19999999.998000029474 28999999.997000038624 35635604.276000022888 4182119.978000044823 60332.407198395 2024-01-23T09:46:21.941318+00:00 20000000.000999931246 28999999.995999928564 35636938.437000043690 4181886.998999952804 60332.407210147 2024-01-23T09:46:22.956707+00:00 20000000.002000089735 28999999.988000039011 35639390.480000019073 4183367.995000004768 60332.407221538 2024-01-23T09:46:23.940852+00:00 19999999.998999949545 28999999.996999979019 35638178.903999999166 4183860.907999991905 60332.407233290 2024-01-23T09:46:24.956240+00:00 20000000.000000000000 29000000.004999998957 35634944.016000002623 4184627.085000038147 60332.407244680 2024-01-23T09:46:25.940385+00:00 19999999.996999979019 29000000.009000059217 35635728.556999996305 4184035.998999952804 60332.407256252 2024-01-23T09:46:26.940153+00:00 20000000.003000020981 28999999.990999940783 35638240.843000009656 4177302.017000079155 60332.407267823 2024-01-23T09:46:27.939919+00:00 19999999.998999949545 29000000.000000000000 35638445.602999992669 4179926.921000003815 60332.407279395 2024-01-23T09:46:28.939685+00:00 20000000.000000000000 29000000.018000010401 35629124.537000000477 4179201.021999955177 60332.407290966 2024-01-23T09:46:29.939453+00:00 20000000.002000089735 28999999.988000039011 35623623.439999997616 4182136.993000030983 60332.407302537 2024-01-23T09:46:30.939219+00:00 19999999.998999949545 29000000.013999938965 35609419.076000012457 4181867.972999929916 60332.407314109 2024-01-23T09:46:31.938986+00:00 19999999.998999949545 28999999.991000059992 35610865.664000026882 4183402.100000023842 60332.407325680 2024-01-23T09:46:32.938753+00:00 20000000.003000020981 28999999.988999959081 35601558.993999958038 4186665.080000042915 60332.407337251 2024-01-23T09:46:33.938519+00:00 19999999.999000068754 28999999.996999979019 35598643.023000001907 4179396.875999927986 60332.407348823 2024-01-23T09:46:34.938286+00:00 19999999.998999949545 29000000.012000080198 35597745.984000027180 4178060.119000076782 60332.407360575 2024-01-23T09:46:35.953674+00:00 20000000.001000050455 28999999.998999949545 35594838.897000007331 4177985.814000010025 60332.407371965 2024-01-23T09:46:36.937821+00:00 19999999.996999979019 28999999.983999971300 35587744.868999958038 4181393.116999983788 60332.407383718 2024-01-23T09:46:37.953208+00:00 20000000.001999970526 29000000.002000089735 35587482.029999971390 4181416.922999978065 60332.407395108 2024-01-23T09:46:38.937353+00:00 20000000.000000000000 29000000.018000010401 35585022.831000089645 4179648.988000034820 60332.407406860 2024-01-23T09:46:39.952742+00:00 20000000.000000000000 28999999.990999940783 35588312.616999976337 4180379.013999938965 60332.407418251 2024-01-23T09:46:40.936886+00:00 20000000.000000000000 29000000.011999998242 35594393.337000012398 4179923.019999980927 60332.407430003 2024-01-23T09:46:41.952274+00:00 19999999.998000029474 28999999.993999999017 35601343.069000013173 4179229.019000052940 60332.407441393 2024-01-23T09:46:42.936421+00:00 20000000.001999970526 28999999.995000001043 35605429.500000000000 4182133.970999956131 60332.407453146 2024-01-23T09:46:43.951808+00:00 20000000.000000000000 29000000.013999998569 35609537.380000002682 4184186.050000071991 60332.407464536 2024-01-23T09:46:44.935953+00:00 20000000.000999998301 29000000.015000019222 35610695.967000007629 4186034.923999906052 60332.407476289 2024-01-23T09:46:45.951341+00:00 19999999.996000010520 28999999.956999991089 35608363.183999903500 4182075.136000037193 60332.407487679 2024-01-23T09:46:46.935487+00:00 20000000.002999991179 29000000.032999988645 35607379.692000031471 4183740.958999990951 60332.407499432 2024-01-23T09:46:47.950875+00:00 19999999.998000010848 28999999.971999999136 35598480.496000051498 4182301.994000076782 60332.407510822 2024-01-23T09:46:48.935021+00:00 20000000.003999989480 29000000.006999999285 35600932.523999929428 4184632.912999988068 60332.407522574 2024-01-23T09:46:49.950409+00:00 19999999.997000008821 28999999.999000009149 35591603.897000066936 4179316.075999975204 60332.407533965 2024-01-23T09:46:50.934554+00:00 19999999.998999979347 29000000.015999969095 35586172.065999977291 4178608.914999961853 60332.407545717 2024-01-23T09:46:51.949943+00:00 20000000.002000000328 28999999.995000001043 35581504.702000021935 4184095.034000039101 60332.407557108 2024-01-23T09:46:52.934087+00:00 19999999.997999999672 29000000.000000000000 35583796.097999930382 4181153.106999992859 60332.407568860 2024-01-23T09:46:53.949476+00:00 20000000.002000000328 28999999.981000009924 35588057.268999986351 4181060.006999969017 60332.407580250 2024-01-23T09:46:54.933621+00:00 19999999.997000008821 29000000.022000011057 35589386.795000001788 4183810.958999990951 60332.407592002 2024-01-23T09:46:55.949009+00:00 19999999.999999970198 28999999.980000019073 35584926.721000000834 4182044.014000058174 60332.407603393 2024-01-23T09:46:56.933154+00:00 20000000.001000050455 29000000.016999959946 35586722.432999998331 4178569.888000010978 60332.407615145 2024-01-23T09:46:57.948542+00:00 20000000.000999990851 28999999.977999988943 35587867.133000023663 4180999.105999947060 60332.407626716 2024-01-23T09:46:58.948310+00:00 20000000.000000000000 29000000.034000039101 35594752.010999977589 4177544.932999968994 60332.407638288 2024-01-23T09:46:59.948076+00:00 20000000.000999990851 28999999.975999951363 35595660.375000000000 4183235.922000051010 60332.407649859 2024-01-23T09:47:00.947842+00:00 19999999.996999979019 29000000.021000031382 35596886.736000031233 4175379.110000013839 60332.407661431 2024-01-23T09:47:01.947610+00:00 20000000.008000019938 29000000.000000000000 35601792.763999998569 4177183.894999980927 60332.407673002 2024-01-23T09:47:02.947376+00:00 19999999.994000021368 28999999.993999961764 35613232.599999956787 4181560.049000024796 60332.407684573 2024-01-23T09:47:03.947143+00:00 20000000.000999990851 28999999.990000009537 35619552.078000009060 4176698.075999975204 60332.407696145 2024-01-23T09:47:04.946910+00:00 19999999.998000029474 28999999.990000009537 35622573.255000002682 4176265.952999948990 60332.407707716 2024-01-23T09:47:05.946677+00:00 20000000.000000000000 29000000.000000000000 35621078.653999976814 4179738.065000057220 60332.407719288 2024-01-23T09:47:06.946444+00:00 20000000.000999990851 29000000.018000010401 35624526.124000012875 4177779.011999965180 60332.407730859 2024-01-23T09:47:07.946210+00:00 19999999.997999969870 28999999.986999988556 35626257.971000023186 4184535.023000001907 60332.407742430 2024-01-23T09:47:08.945977+00:00 20000000.003000020981 29000000.013000011444 35622672.011999957263 4182508.853999971878 60332.407754002 2024-01-23T09:47:09.945743+00:00 20000000.000000000000 28999999.993000030518 35628414.790000081062 4179151.039000033867 60332.407765573 2024-01-23T09:47:10.945510+00:00 19999999.998000029474 28999999.990000009537 35631764.066999912262 4183342.129000068177 60332.407777145 2024-01-23T09:47:11.945277+00:00 20000000.000999931246 29000000.022999998182 35630949.649000048637 4179121.829999924172 60332.407788716 2024-01-23T09:47:12.945044+00:00 20000000.000000000000 28999999.990999940783 35630732.505000002682 4179617.050999999046 60332.407800287 2024-01-23T09:47:13.944810+00:00 20000000.000000000000 29000000.008000019938 35632292.182000041008 4183019.970000029076 60332.407811859 2024-01-23T09:47:14.944579+00:00 20000000.000000000000 28999999.968000050634 35625974.337000012398 4176455.970000029076 60332.407823430 2024-01-23T09:47:15.944343+00:00 20000000.003000020981 29000000.022999998182 35629754.590999960899 4181138.057999968994 60332.407835001 2024-01-23T09:47:16.944112+00:00 19999999.995000001043 29000000.006999969482 35639196.449999928474 4180536.983999968041 60332.407846573 2024-01-23T09:47:17.943878+00:00 20000000.001999970526 28999999.977000001818 35636167.901000022888 4178668.031000018120 60332.407858144 2024-01-23T09:47:18.943644+00:00 20000000.000000000000 29000000.008999999613 35633191.976000070572 4182197.943000078201 60332.407869715 2024-01-23T09:47:19.943411+00:00 19999999.999000068754 29000000.019000008702 35629205.550999999046 4180411.013999938965 60332.407881287 2024-01-23T09:47:20.943177+00:00 20000000.001999970526 28999999.969000000507 35621499.634999990463 4178128.108000040054 60332.407893039 2024-01-23T09:47:21.958565+00:00 20000000.000000000000 29000000.015999998897 35611793.527999997139 4181167.934000014793 60332.407904429 2024-01-23T09:47:22.942711+00:00 19999999.998000029474 29000000.007999990135 35608430.559000022709 4177774.018999934196 60332.407916182 2024-01-23T09:47:23.958099+00:00 20000000.000000000000 28999999.971999999136 35596747.122000001371 4184589.909999967087 60332.407927572 2024-01-23T09:47:24.942245+00:00 20000000.000999931246 29000000.032000008970 35595256.909999996424 4179319.035000085831 60332.407939324 2024-01-23T09:47:25.957632+00:00 20000000.001000050455 28999999.977000031620 35587874.738999992609 4179755.047999978065 60332.407950715 2024-01-23T09:47:26.941778+00:00 19999999.998000029474 28999999.995999988168 35585192.898999996483 4178929.901999949943 60332.407962467 2024-01-23T09:47:27.957167+00:00 20000000.001999970526 29000000.035999950022 35586849.904000006616 4180371.960000038147 60332.407973858 2024-01-23T09:47:28.941312+00:00 20000000.001999970526 28999999.977000001818 35586271.653999976814 4182266.050999999046 60332.407985610 2024-01-23T09:47:29.956700+00:00 19999999.998000029474 29000000.016000028700 35587429.969999998808 4177949.098999977112 60332.407997000 2024-01-23T09:47:30.940845+00:00 20000000.000000000000 28999999.981000009924 35586596.116999976337 4178242.937000035774 60332.408008753 2024-01-23T09:47:31.956233+00:00 20000000.000000000000 28999999.986000001431 35587377.303000032902 4179831.001999973785 60332.408020143 2024-01-23T09:47:32.940379+00:00 20000000.001000050455 29000000.018999990076 35585316.620999991894 4175212.995000004768 60332.408031715 2024-01-23T09:47:33.940146+00:00 19999999.997999910265 28999999.987999979407 35590299.462999999523 4181445.973999977112 60332.408043286 2024-01-23T09:47:34.939912+00:00 20000000.000000000000 29000000.015000049025 35588591.032999992371 4176670.011000037193 60332.408054858 2024-01-23T09:47:35.939679+00:00 20000000.001000050455 28999999.995999928564 35586223.472999989986 4177254.067000031006 60332.408066429 2024-01-23T09:47:36.939445+00:00 19999999.998999949545 29000000.002000089735 35586540.939999997616 4178906.829999924172 60332.408078000 2024-01-23T09:47:37.939212+00:00 20000000.002999998629 29000000.006999969482 35586002.349000036716 4178882.172000051010 60332.408089572 2024-01-23T09:47:38.938979+00:00 19999999.995999999344 28999999.991999980062 35595685.536000013351 4182091.983999968041 60332.408101143 2024-01-23T09:47:39.938746+00:00 20000000.002999998629 29000000.018000010401 35594935.360999941826 4175064.937999964226 60332.408112714 2024-01-23T09:47:40.938511+00:00 19999999.997999999672 29000000.003999948502 35594891.065999977291 4179161.990000010002 60332.408124286 2024-01-23T09:47:41.938279+00:00 20000000.002000000328 28999999.989000078291 35591409.751000046730 4181960.101000071038 60332.408135857 2024-01-23T09:47:42.938045+00:00 20000000.000000011176 28999999.993999961764 35592115.907999992371 4186024.993999958038 60332.408147428 2024-01-23T09:47:43.937813+00:00 20000000.000000000000 29000000.008999940008 35589353.800999999046 4184475.932000041008 60332.408159181 2024-01-23T09:47:44.953201+00:00 19999999.997999999672 28999999.971999999136 35593195.261000037193 4184533.021999955177 60332.408170571 2024-01-23T09:47:45.937346+00:00 19999999.998999979347 29000000.010000109673 35592151.112999923527 4187460.049000024796 60332.408182323 2024-01-23T09:47:46.952735+00:00 20000000.002000000328 28999999.977000001818 35591982.639000058174 4185060.054999948014 60332.408193714 2024-01-23T09:47:47.936880+00:00 19999999.997000008821 29000000.017999891192 35588673.302999973297 4181329.831000090111 60332.408205466 2024-01-23T09:47:48.952268+00:00 20000000.002000000328 29000000.004000071436 35591386.728999972343 4184137.106999992859 60332.408216856 2024-01-23T09:47:49.936413+00:00 20000000.000999990851 28999999.975999951363 35588148.847000002861 4183941.898999928962 60332.408228609 2024-01-23T09:47:50.951802+00:00 19999999.999000009149 29000000.026000019163 35587435.511000037193 4184523.106999992859 60332.408239999 2024-01-23T09:47:51.935947+00:00 20000000.000000000000 29000000.000000000000 35589650.115000009537 4182941.956000090111 60332.408251752 2024-01-23T09:47:52.951335+00:00 20000000.000000000000 28999999.986999988556 35589981.340000033379 4180578.986999989022 60332.408263142 2024-01-23T09:47:53.935480+00:00 20000000.000000000000 29000000.024999979883 35595147.409999966621 4186539.011999965180 60332.408274895 2024-01-23T09:47:54.950869+00:00 20000000.000000000000 29000000.002999998629 35595784.270999997854 4183435.082000017166 60332.408286285 2024-01-23T09:47:55.935014+00:00 20000000.000000000000 28999999.989999990910 35603525.250000007451 4182636.902999997139 60332.408298037 2024-01-23T09:47:56.950402+00:00 19999999.999000009149 29000000.018000010401 35601007.037000000477 4182960.993999958038 60332.408309428 2024-01-23T09:47:57.934548+00:00 20000000.000000000000 28999999.989000011235 35604173.873999983072 4184007.126999973785 60332.408321180 2024-01-23T09:47:58.949936+00:00 20000000.000000000000 29000000.006999999285 35603629.057000011206 4181362.915000081062 60332.408332570 2024-01-23T09:47:59.934080+00:00 20000000.000000000000 28999999.972999989986 35608935.488000012934 4185728.005999923218 60332.408344323 2024-01-23T09:48:00.949469+00:00 20000000.000999990851 29000000.011999990791 35609342.430999986827 4186699.035000085831 60332.408355713 2024-01-23T09:48:01.933613+00:00 20000000.000999990851 28999999.997999999672 35614255.337000012398 4182543.888000010978 60332.408367465 2024-01-23T09:48:02.949003+00:00 19999999.996999979019 28999999.992000009865 35614751.795999996364 4184192.069999932777 60332.408378856 2024-01-23T09:48:03.933149+00:00 20000000.001999970526 29000000.008999999613 35617674.925999999046 4179996.111000061035 60332.408390608 2024-01-23T09:48:04.948536+00:00 20000000.002000089735 29000000.013999998569 35615515.411000013351 4179136.862999916077 60332.408401999 2024-01-23T09:48:05.932681+00:00 19999999.997999910265 28999999.976000010967 35613168.478999972343 4182086.063000082970 60332.408413751 2024-01-23T09:48:06.948069+00:00 20000000.000000000000 29000000.010999981314 35612307.458999991417 4177682.028999925125 60332.408425322 2024-01-23T09:48:07.947836+00:00 20000000.002000089735 28999999.991999980062 35614036.088999986649 4180969.891000031959 60332.408436893 2024-01-23T09:48:08.947603+00:00 19999999.997999910265 28999999.996000051498 35621617.833999991417 4184123.118999958038 60332.408448465 2024-01-23T09:48:09.947370+00:00 20000000.000000000000 29000000.021999958903 35626721.438000082970 4181049.871000051033 60332.408460036 2024-01-23T09:48:10.947137+00:00 20000000.001000050455 28999999.966000020504 35628643.866999976337 4178977.230000019073 60332.408471608 2024-01-23T09:48:11.946903+00:00 20000000.000000000000 29000000.021999958903 35627282.412999987602 4183499.663999915123 60332.408483179 2024-01-23T09:48:12.946670+00:00 20000000.001999970526 29000000.000000000000 35621642.269999980927 4179793.081000090111 60332.408494751 2024-01-23T09:48:13.946436+00:00 19999999.996999979019 29000000.002000089735 35618284.486999988556 4177498.972999929916 60332.408506322 2024-01-23T09:48:14.946203+00:00 20000000.000000000000 29000000.015999909490 35613331.893000006676 4180533.023000001907 60332.408517893 2024-01-23T09:48:15.945970+00:00 20000000.000000000000 28999999.984000090510 35615438.853999972343 4185481.104000092018 60332.408529465 2024-01-23T09:48:16.945737+00:00 19999999.999000068754 29000000.011999960989 35613258.996000051498 4179372.927999972831 60332.408541036 2024-01-23T09:48:17.945503+00:00 20000000.003000020981 28999999.977999929339 35613924.982999920845 4179205.963999987114 60332.408552608 2024-01-23T09:48:18.945271+00:00 20000000.000000000000 29000000.030000090599 35615207.415000081062 4182904.059000014793 60332.408564179 2024-01-23T09:48:19.945037+00:00 19999999.998999949545 28999999.990000009537 35614362.398999929428 4181940.014999986161 60332.408575750 2024-01-23T09:48:20.944804+00:00 20000000.000000000000 28999999.995999928564 35614336.997000098228 4176353.004999995232 60332.408587322 2024-01-23T09:48:21.944570+00:00 20000000.000000000000 29000000.001000050455 35615591.695999979973 4176994.911999940872 60332.408598893 2024-01-23T09:48:22.944337+00:00 19999999.998999949545 28999999.980999950320 35614248.245999932289 4181514.054000000004 60332.408610464 2024-01-23T09:48:23.944104+00:00 20000000.000000000000 29000000.008000019938 35623193.486000061035 4183582.006999998819 60332.408622036 2024-01-23T09:48:24.943870+00:00 19999999.999000068754 28999999.986000061035 35627669.310999996960 4178118.953000000212 60332.408633607 2024-01-23T09:48:25.943638+00:00 20000000.000000000000 29000000.002999901772 35625120.091000013053 4181627.112000002060 60332.408645178 2024-01-23T09:48:26.943405+00:00 20000000.001999970526 29000000.017000079155 35630384.202999986708 4184030.035000000149 60332.408656750 2024-01-23T09:48:27.943172+00:00 19999999.998999949545 29000000.011999960989 35634103.616999998689 4185656.953999999911 60332.408668321 2024-01-23T09:48:28.942938+00:00 20000000.000000000000 28999999.990000009537 35635590.817000001669 4180377.015999998897 60332.408679892 2024-01-23T09:48:29.942705+00:00 20000000.000000000000 28999999.988999959081 35632891.032999992371 4181944.882999998052 60332.408691645 2024-01-23T09:48:30.958092+00:00 19999999.999000001699 29000000.014999989420 35630313.915000021458 4179963.148000001907 60332.408703035 2024-01-23T09:48:31.942238+00:00 20000000.000999998301 28999999.971000000834 35607534.621999979019 4180968.969999998808 60332.408714787 2024-01-23T09:48:32.957626+00:00 20000000.000999998301 29000000.019000001252 35599851.033999979496 4178351.955999999773 60332.408726178 2024-01-23T09:48:33.941772+00:00 19999999.998999990523 28999999.993000000715 35594441.878000020981 4180792.954999998212 60332.408737930 2024-01-23T09:48:34.957160+00:00 19999999.999000009149 28999999.999999988824 35591384.523999989033 4180644.032000004780 60332.408749321 2024-01-23T09:48:35.941305+00:00 20000000.001999989152 28999999.999000009149 35583941.643000006676 4181548.961999997031 60332.408760892 2024-01-23T09:48:36.941072+00:00 19999999.999000009149 29000000.025999989361 35587697.326000027359 4177513.138000003994 60332.408772463 2024-01-23T09:48:37.940839+00:00 20000000.000999990851 28999999.971999999136 35590614.415999948978 4175660.882999993861 60332.408784035 2024-01-23T09:48:38.940605+00:00 19999999.997999999672 29000000.001000020653 35594380.554000020027 4182207.100999996066 60332.408795606 2024-01-23T09:48:39.940372+00:00 19999999.999000009149 28999999.995999988168 35594918.993000030518 4179251.883000000846 60332.408807178 2024-01-23T09:48:40.940139+00:00 20000000.000999990851 29000000.024999979883 35591576.758000023663 4179796.143000007141 60332.408818749 2024-01-23T09:48:41.939906+00:00 20000000.001000020653 28999999.991000000387 35589755.838999986649 4172697.899000003934 60332.408830320 2024-01-23T09:48:42.939673+00:00 20000000.002000000328 28999999.999000009149 35586938.480000019073 4178145.974999994040 60332.408841892 2024-01-23T09:48:43.939439+00:00 19999999.998999979347 28999999.991000000387 35589346.759999990463 4175143.120000004768 60332.408853463 2024-01-23T09:48:44.939205+00:00 20000000.000000000000 29000000.008000019938 35585210.900999903679 4182371.899999991059 60332.408865035 2024-01-23T09:48:45.938973+00:00 19999999.999000009149 28999999.991000000387 35586458.156000018120 4178634.040000007022 60332.408876606 2024-01-23T09:48:46.938740+00:00 20000000.000000000000 28999999.995000001043 35592942.133000023663 4178899.967999995220 60332.408888177 2024-01-23T09:48:47.938506+00:00 20000000.000000000000 29000000.022999998182 35600900.585999973118 4176568.021999999881 60332.408899749 2024-01-23T09:48:48.938273+00:00 19999999.999000009149 29000000.000999990851 35612991.613000042737 4177654.938000007998 60332.408911320 2024-01-23T09:48:49.938039+00:00 20000000.000999990851 29000000.008000019938 35619350.427999973297 4180639.030999987852 60332.408922891 2024-01-23T09:48:50.937806+00:00 20000000.000999990851 28999999.962000008672 35620730.604000091553 4182935.994000003207 60332.408934463 2024-01-23T09:48:51.937573+00:00 20000000.000000000000 29000000.021999958903 35622685.954000003636 4187870.946999996901 60332.408946034 2024-01-23T09:48:52.937340+00:00 19999999.999000009149 29000000.019999980927 35628677.128999948502 4181503.090000004042 60332.408957786 2024-01-23T09:48:53.952728+00:00 20000000.000000000000 28999999.977000001818 35636581.386000037193 4181074.915000007022 60332.408969177 2024-01-23T09:48:54.936873+00:00 20000000.000000000000 28999999.996000051498 35634684.097000002861 4179078.011999994982 60332.408980929 2024-01-23T09:48:55.952261+00:00 20000000.000999990851 29000000.004999998957 35632072.998999990523 4183266.990999997128 60332.408992319 2024-01-23T09:48:56.936407+00:00 20000000.000000000000 29000000.003000020981 35623620.710000008345 4179557.027000010014 60332.409004072 2024-01-23T09:48:57.951795+00:00 19999999.998999949545 28999999.986999988556 35622595.373000010848 4180651.990000010002 60332.409015462 2024-01-23T09:48:58.935940+00:00 20000000.001000050455 29000000.018999930471 35615900.241999976337 4182494.000000000000 60332.409027214 2024-01-23T09:48:59.951328+00:00 20000000.000000000000 28999999.993000030518 35612177.272000007331 4180068.952999978792 60332.409038605 2024-01-23T09:49:00.935474+00:00 19999999.998999949545 28999999.990000009537 35605954.972999989986 4180390.104000002146 60332.409050357 2024-01-23T09:49:01.950862+00:00 20000000.000000000000 29000000.009000059217 35595951.446999996901 4175199.020000011194 60332.409061748 2024-01-23T09:49:02.935007+00:00 20000000.000000000000 28999999.997999910265 35590175.476999998093 4181772.002000004053 60332.409073500 2024-01-23T09:49:03.950395+00:00 20000000.001000050455 29000000.026000019163 35589283.643999986351 4177142.931999980938 60332.409084891 2024-01-23T09:49:04.934540+00:00 19999999.998999949545 28999999.991000059992 35587724.252000026405 4181450.029000014067 60332.409096642 2024-01-23T09:49:05.949928+00:00 20000000.002000089735 28999999.980000019073 35588863.872999973595 4181652.035999984015 60332.409108033 2024-01-23T09:49:06.934075+00:00 19999999.998999949545 29000000.000000000000 35588898.295000016689 4181076.913000016939 60332.409119785 2024-01-23T09:49:07.949462+00:00 19999999.998999949545 29000000.033999919891 35589210.187999956310 4185119.972999989986 60332.409131176 2024-01-23T09:49:08.933608+00:00 19999999.998000029474 28999999.969000000507 35590800.709999978542 4178631.148000001907 60332.409142928 2024-01-23T09:49:09.948996+00:00 20000000.001999970526 29000000.006000000983 35596075.616000063717 4179382.891000003088 60332.409154319 2024-01-23T09:49:10.933142+00:00 20000000.000000000000 28999999.991000000387 35600339.945999979973 4179783.050000011921 60332.409166071 2024-01-23T09:49:11.948529+00:00 20000000.001000050455 28999999.997999999672 35601733.218999981880 4176516.925999999046 60332.409177462 2024-01-23T09:49:12.932675+00:00 19999999.998999949545 29000000.013999998569 35603587.735000006855 4186189.034999995958 60332.409189214 2024-01-23T09:49:13.948063+00:00 19999999.999000068754 28999999.978000018746 35600704.861999988556 4177621.945999979973 60332.409200785 2024-01-23T09:49:14.947830+00:00 20000000.001999970526 29000000.025000009686 35597194.509999990463 4180107.100000023842 60332.409212356 2024-01-23T09:49:15.947596+00:00 20000000.000000000000 28999999.989999979734 35595540.021000027657 4182764.973999977112 60332.409223928 2024-01-23T09:49:16.947363+00:00 20000000.001000050455 28999999.991999980062 35591491.776000022888 4181459.989000021946 60332.409235499 2024-01-23T09:49:17.947130+00:00 20000000.000000000000 29000000.024000048637 35590127.016999959946 4180150.944999992847 60332.409247071 2024-01-23T09:49:18.946896+00:00 19999999.996999979019 28999999.969999969006 35589400.832000017166 4179467.041999996174 60332.409258642 2024-01-23T09:49:19.946663+00:00 20000000.000000000000 29000000.005999978632 35590572.494999997318 4179232.965999991167 60332.409270213 2024-01-23T09:49:20.946430+00:00 20000000.000999931246 29000000.025000039488 35593127.851999998093 4179052.046000003815 60332.409281785 2024-01-23T09:49:21.946197+00:00 20000000.002000089735 28999999.995999988168 35590849.656000018120 4179521.048000007868 60332.409293356 2024-01-23T09:49:22.945964+00:00 19999999.996999979019 28999999.991000000387 35593970.212999939919 4185889.902000010014 60332.409304928 2024-01-23T09:49:23.945730+00:00 20000000.001999970526 28999999.980000019073 35594285.035000093281 4179754.964999973774 60332.409316499 2024-01-23T09:49:24.945497+00:00 19999999.995999999344 29000000.000999990851 35593476.523999996483 4177553.165000020992 60332.409328070 2024-01-23T09:49:25.945264+00:00 20000000.002999998629 29000000.020999971777 35594725.663000002503 4175123.875999987125 60332.409339642 2024-01-23T09:49:26.945031+00:00 20000000.002000000328 28999999.991000059992 35591602.346000000834 4180258.010999978054 60332.409351213 2024-01-23T09:49:27.944797+00:00 19999999.996000010520 29000000.008000019938 35590586.025000013411 4176342.058000028133 60332.409362785 2024-01-23T09:49:28.944564+00:00 20000000.002999991179 28999999.980999950320 35590079.812999993563 4176331.981000006199 60332.409374356 2024-01-23T09:49:29.944331+00:00 19999999.998000010848 29000000.009000059217 35586035.120999991894 4180517.004999995232 60332.409385927 2024-01-23T09:49:30.944097+00:00 20000000.001999989152 29000000.010999921709 35588036.532000012696 4178345.995000004768 60332.409397499 2024-01-23T09:49:31.943864+00:00 19999999.999000009149 28999999.980000019073 35589956.141999989748 4179554.052999972831 60332.409409070 2024-01-23T09:49:32.943631+00:00 20000000.000999990851 29000000.021999958903 35588058.247000038624 4179750.976999998093 60332.409420641 2024-01-23T09:49:33.943398+00:00 20000000.000000000000 29000000.002000089735 35593351.505999982357 4174292.944000006188 60332.409432213 2024-01-23T09:49:34.943164+00:00 19999999.995999988168 28999999.997999910265 35591585.755000002682 4176122.129000008106 60332.409443784 2024-01-23T09:49:35.942931+00:00 20000000.004000011832 28999999.973000049591 35593913.714999966323 4177129.870999991894 60332.409455355 2024-01-23T09:49:36.942697+00:00 19999999.999000009149 29000000.032999988645 35595758.362000048161 4176986.993000030983 60332.409467108 2024-01-23T09:49:37.958086+00:00 20000000.000999990851 28999999.990000009537 35592372.468999981880 4182308.024999976158 60332.409478498 2024-01-23T09:49:38.942232+00:00 20000000.000999990851 29000000.000000000000 35595480.556999981403 4180608.013000010978 60332.409490069 2024-01-23T09:49:39.941999+00:00 19999999.998000029474 29000000.018000010401 35592174.536000013351 4178886.045000017155 60332.409501641 2024-01-23T09:49:40.941765+00:00 20000000.000999990851 28999999.993999961764 35589846.001999966800 4177437.067999958992 60332.409513212 2024-01-23T09:49:41.941531+00:00 19999999.999000009149 28999999.995000001043 35588136.009999990463 4175799.927000045776 60332.409524783 2024-01-23T09:49:42.941299+00:00 20000000.000999990851 28999999.968999978155 35585401.348999977112 4177934.958999990951 60332.409536355 2024-01-23T09:49:43.941065+00:00 19999999.999000009149 29000000.026000019163 35587431.496000051498 4182977.978999971878 60332.409547926 2024-01-23T09:49:44.940832+00:00 19999999.997999969870 29000000.003000020981 35590154.947999946773 4177412.002000033855 60332.409559498 2024-01-23T09:49:45.940599+00:00 20000000.001000050455 28999999.973000001162 35591514.137000076473 4182526.936999977101 60332.409571069 2024-01-23T09:49:46.940366+00:00 20000000.000000000000 29000000.026999998838 35589034.075999982655 4179575.106999992859 60332.409582641 2024-01-23T09:49:47.940132+00:00 20000000.000999990851 28999999.993000000715 35589047.904999971390 4176979.082000017166 60332.409594212 2024-01-23T09:49:48.939899+00:00 19999999.999000009149 28999999.981999989599 35590211.231000073254 4181869.982999979984 60332.409605783 2024-01-23T09:49:49.939666+00:00 20000000.000999990851 29000000.034000009298 35591964.263999938965 4180680.921000003815 60332.409617355 2024-01-23T09:49:50.939432+00:00 20000000.002999961376 28999999.993000000715 35591213.049000017345 4179581.883000016212 60332.409628926 2024-01-23T09:49:51.939199+00:00 19999999.996999979019 28999999.971999999136 35588933.411999940872 4181069.228999971878 60332.409640498 2024-01-23T09:49:52.938966+00:00 20000000.001000050455 29000000.032999988645 35586358.719000101089 4182400.874000012875 60332.409652069 2024-01-23T09:49:53.938733+00:00 19999999.998000029474 28999999.973000019789 35592593.144999980927 4181608.965000032913 60332.409663640 2024-01-23T09:49:54.938499+00:00 20000000.001999970526 29000000.011999960989 35592288.594999998808 4182311.011999965180 60332.409675212 2024-01-23T09:49:55.938267+00:00 20000000.001000050455 29000000.001000050455 35590793.349000006914 4179288.037000000011 60332.409686783 2024-01-23T09:49:56.938033+00:00 19999999.996999979019 28999999.997999969870 35590855.587999999523 4177688.968999981880 60332.409698354 2024-01-23T09:49:57.937800+00:00 20000000.001999970526 28999999.994000021368 35589227.674999982119 4179046.024000049103 60332.409709926 2024-01-23T09:49:58.937566+00:00 19999999.998000029474 29000000.004999998957 35594333.101000010967 4175654.024999976158 60332.409721497 2024-01-23T09:49:59.937333+00:00 20000000.000999931246 28999999.995000001043 35593844.196999996901 4177265.968999981880 60332.409733249 2024-01-23T09:50:00.952721+00:00 20000000.004000071436 29000000.000000000000 35596495.767000019550 4181198.017000020016 60332.409744640 2024-01-23T09:50:01.936867+00:00 19999999.998999949545 29000000.004999998957 35596019.770999997854 4181437.940999985207 60332.409756392 2024-01-23T09:50:02.952255+00:00 19999999.998000029474 28999999.973000049591 35591003.348999977112 4178113.077000021935 60332.409767782 2024-01-23T09:50:03.936401+00:00 20000000.000000000000 29000000.044999960810 35588148.363000042737 4178369.125000000000 60332.409779535 2024-01-23T09:50:04.951788+00:00 20000000.000000000000 28999999.995000001043 35585535.626999966800 4177267.809000014793 60332.409790925 2024-01-23T09:50:05.935934+00:00 20000000.001000050455 29000000.003999948502 35589708.888999998569 4176661.126999973785 60332.409802677 2024-01-23T09:50:06.951322+00:00 19999999.997999910265 29000000.016000028700 35596498.356999993324 4175963.862999976147 60332.409814068 2024-01-23T09:50:07.935466+00:00 20000000.000000000000 28999999.937999960035 35601636.129000008106 4176260.112000048161 60332.409825820 2024-01-23T09:50:08.950855+00:00 20000000.000000000000 29000000.032999988645 35604346.498000033200 4173301.838999987114 60332.409837211 2024-01-23T09:50:09.935001+00:00 20000000.000000000000 28999999.992000099272 35609138.807999968529 4179827.147000014782 60332.409848963 2024-01-23T09:50:10.950389+00:00 20000000.001000050455 29000000.008999940008 35610950.478000037372 4180547.000000000000 60332.409860353 2024-01-23T09:50:11.934534+00:00 19999999.998999949545 29000000.011000040919 35615898.268000006676 4179969.972999989986 60332.409872105 2024-01-23T09:50:12.949922+00:00 19999999.999000068754 28999999.975999951363 35618005.076999902725 4180729.925000011921 60332.409883496 2024-01-23T09:50:13.934068+00:00 20000000.000999931246 28999999.993999961764 35615657.684000022709 4179118.090999960899 60332.409895248 2024-01-23T09:50:14.949455+00:00 20000000.003000020981 29000000.013000011444 35620204.305999986827 4180273.003000020981 60332.409906639 2024-01-23T09:50:15.933602+00:00 19999999.996000051498 28999999.991000059992 35619704.820000052452 4181248.969999969006 60332.409918391 2024-01-23T09:50:16.948990+00:00 20000000.000000000000 29000000.008000019938 35617015.610999941826 4180804.086000024807 60332.409929782 2024-01-23T09:50:17.933135+00:00 20000000.003000020981 29000000.005999919027 35612201.694000013173 4181849.875999987125 60332.409941534 2024-01-23T09:50:18.948523+00:00 19999999.997000001371 28999999.999000068754 35606069.669000029564 4177363.094000041019 60332.409952925 2024-01-23T09:50:19.932668+00:00 20000000.000999998301 28999999.975999951363 35605433.925999999046 4179316.000999987125 60332.409964676 2024-01-23T09:50:20.948056+00:00 20000000.002000000328 29000000.026000019163 35607676.276000022888 4183055.976000010967 60332.409976067 2024-01-23T09:50:21.932201+00:00 19999999.997999999672 28999999.973999980837 35606547.555999986827 4185660.913999975193 60332.409987819 2024-01-23T09:50:22.947590+00:00 20000000.000000000000 29000000.013999998569 35607828.949000000954 4180402.078999996185 60332.409999391 2024-01-23T09:50:23.947357+00:00 20000000.000000011176 29000000.029000010341 35610490.307000041008 4181352.944999992847 60332.410010962 2024-01-23T09:50:24.947123+00:00 20000000.000999990851 28999999.978000000119 35607765.277000002563 4185137.022000014782 60332.410022533 2024-01-23T09:50:25.946890+00:00 19999999.999000009149 29000000.002000000328 35602338.951999999583 4183843.087000011932 60332.410034105 2024-01-23T09:50:26.946657+00:00 20000000.000999990851 28999999.982999980450 35599745.817000001669 4183506.959999979008 60332.410045676 2024-01-23T09:50:27.946423+00:00 20000000.000000000000 29000000.017000019550 35597165.376999989152 4178058.936999977101 60332.410057248 2024-01-23T09:50:28.946190+00:00 20000000.000000000000 29000000.007999990135 35597314.079000003636 4186729.990000010002 60332.410068819 2024-01-23T09:50:29.945957+00:00 20000000.002000000328 28999999.997000008821 35595305.288999997079 4186118.040000020992 60332.410080390 2024-01-23T09:50:30.945724+00:00 19999999.998999979347 28999999.992000009865 35592838.932000011206 4177360.883000016212 60332.410091962 2024-01-23T09:50:31.945490+00:00 19999999.995999988168 29000000.004000011832 35597725.317000001669 4179197.072000027169 60332.410103533 2024-01-23T09:50:32.945258+00:00 20000000.004999998957 29000000.006999969482 35589270.321999967098 4177364.000999927986 60332.410115104 2024-01-23T09:50:33.945024+00:00 19999999.997000038624 28999999.995000001043 35586095.791000008583 4179248.125000000000 60332.410126676 2024-01-23T09:50:34.944791+00:00 20000000.001999970526 28999999.992999970913 35589512.469000041485 4177773.911000012886 60332.410138247 2024-01-23T09:50:35.944557+00:00 20000000.000000000000 29000000.000000000000 35586458.603999972343 4185367.996000051033 60332.410149818 2024-01-23T09:50:36.944324+00:00 19999999.997000038624 29000000.005000051111 35587399.611000001431 4177821.037999988068 60332.410161390 2024-01-23T09:50:37.944091+00:00 20000000.001999970526 29000000.010999981314 35588490.658999979496 4178141.952000021935 60332.410172961 2024-01-23T09:50:38.943858+00:00 20000000.000000000000 28999999.986999988556 35589628.531000018120 4179318.106999992859 60332.410184533 2024-01-23T09:50:39.943625+00:00 20000000.000000000000 28999999.992000039667 35586508.233000040054 4186355.981999992859 60332.410195923 2024-01-23T09:50:40.927770+00:00 20000000.000000000000 29000000.015999909490 35590395.065999977291 4179690.983999968041 60332.410207675 2024-01-23T09:50:41.943158+00:00 20000000.000999990851 28999999.990000009537 35590195.990000009537 4178576.916000009049 60332.410219066 2024-01-23T09:50:42.927303+00:00 20000000.000999990851 29000000.014999989420 35593872.077999949455 4178448.955999969970 60332.410230818 2024-01-23T09:50:43.942691+00:00 19999999.997000038624 28999999.971000079066 35597895.144000053406 4183402.011999965180 60332.410242209 2024-01-23T09:50:44.926837+00:00 19999999.999999940395 29000000.028000000864 35608890.998000033200 4180977.143000007141 60332.410253961 2024-01-23T09:50:45.942225+00:00 19999999.999000068754 28999999.977999929339 35619920.523999929428 4178904.919000030030 60332.410265532 2024-01-23T09:50:46.941992+00:00 20000000.000000000000 28999999.996000051498 35629504.590999960899 4181099.963000059128 60332.410277104 2024-01-23T09:50:47.941759+00:00 20000000.000000000000 29000000.024000048637 35632397.706000089645 4178074.047999978065 60332.410288675 2024-01-23T09:50:48.941525+00:00 20000000.000000000000 29000000.001999970526 35635766.843999981880 4179422.931999921799 60332.410300246 2024-01-23T09:50:49.941292+00:00 20000000.003999948502 28999999.980999950320 35632463.911000013351 4178343.966000080109 60332.410311818 2024-01-23T09:50:50.941059+00:00 19999999.999000068754 28999999.989000078291 35633547.029999971390 4182913.100000023842 60332.410323389 2024-01-23T09:50:51.940826+00:00 19999999.997999910265 29000000.023999929428 35632415.215000033379 4179843.963999987114 60332.410334961 2024-01-23T09:50:52.940592+00:00 20000000.001000050455 28999999.973000049591 35632373.144999980927 4182264.049999951851 60332.410346532 2024-01-23T09:50:53.940359+00:00 20000000.000000000000 29000000.028999920934 35634752.266000032425 4178714.062999964226 60332.410358103 2024-01-23T09:50:54.940125+00:00 19999999.998999949545 28999999.976000070572 35634890.861999988556 4182031.925999999046 60332.410369675 2024-01-23T09:50:55.939893+00:00 20000000.000000000000 29000000.018000010401 35634309.744000002742 4182883.978000044823 60332.410381246 2024-01-23T09:50:56.939659+00:00 20000000.000000000000 29000000.008000019938 35634535.943000003695 4184307.039000033867 60332.410392818 2024-01-23T09:50:57.939427+00:00 20000000.001000050455 28999999.993999961764 35630093.515000000596 4183925.031999946106 60332.410404389 2024-01-23T09:50:58.939192+00:00 20000000.001000050455 28999999.985000010580 35626614.278999976814 4183446.896000028122 60332.410415960 2024-01-23T09:50:59.938959+00:00 20000000.000000000000 29000000.013000000268 35626974.741000026464 4181501.039000033867 60332.410427532 2024-01-23T09:51:00.938726+00:00 19999999.996999979019 28999999.995999999344 35623992.309999972582 4180457.078999996185 60332.410439103 2024-01-23T09:51:01.938493+00:00 20000000.000999931246 29000000.017999991775 35625962.861999988556 4181901.858999968041 60332.410450675 2024-01-23T09:51:02.938260+00:00 20000000.001000050455 29000000.004000011832 35624921.287000000477 4184416.998000026215 60332.410462246 2024-01-23T09:51:03.938026+00:00 19999999.998000029474 28999999.964999999851 35625868.765000052750 4179327.029999970924 60332.410473817 2024-01-23T09:51:04.937793+00:00 20000000.003000020981 29000000.048000011593 35626003.302999973297 4183042.097000002861 60332.410485388 2024-01-23T09:51:05.937559+00:00 19999999.996999979019 28999999.953999999911 35621911.365999996662 4174769.965000032913 60332.410496960 2024-01-23T09:51:06.937327+00:00 20000000.003000020981 28999999.989999979734 35617548.157999992371 4179471.985999941826 60332.410508712 2024-01-23T09:51:07.952715+00:00 19999999.998999949545 29000000.022000011057 35615913.518000006676 4176235.009000062943 60332.410520103 2024-01-23T09:51:08.936860+00:00 20000000.000000000000 28999999.981999989599 35613349.595000028610 4172974.960999966133 60332.410531855 2024-01-23T09:51:09.952248+00:00 19999999.998999949545 29000000.009999990463 35609377.859999947250 4177247.075000048149 60332.410543245 2024-01-23T09:51:10.936394+00:00 20000000.000000000000 29000000.016000028700 35607672.490000009537 4176809.916999936104 60332.410554998 2024-01-23T09:51:11.951782+00:00 20000000.002000000328 28999999.997999969870 35602019.223000049591 4177822.039999961853 60332.410566388 2024-01-23T09:51:12.935927+00:00 19999999.999000009149 28999999.988000039011 35602388.065999977291 4175347.942000031006 60332.410578140 2024-01-23T09:51:13.951315+00:00 20000000.002000000328 29000000.008999999613 35594692.174000017345 4179388.098000050057 60332.410589531 2024-01-23T09:51:14.935460+00:00 19999999.997999999672 28999999.987999979407 35596256.527999997139 4181391.911999940872 60332.410601283 2024-01-23T09:51:15.950849+00:00 20000000.002000000328 29000000.000000000000 35591693.518999926746 4178692.027999997139 60332.410612673 2024-01-23T09:51:16.934994+00:00 19999999.996999990195 29000000.005999978632 35589690.262000076473 4180249.905000091065 60332.410624426 2024-01-23T09:51:17.950382+00:00 19999999.999000001699 29000000.014000058174 35598678.280999898911 4177469.052999972831 60332.410635816 2024-01-23T09:51:18.934528+00:00 20000000.003000020981 28999999.990000009537 35602495.438000082970 4177806.995000004768 60332.410647568 2024-01-23T09:51:19.949915+00:00 19999999.998999979347 29000000.002999901772 35605038.350999951363 4173914.064999938011 60332.410658959 2024-01-23T09:51:20.934060+00:00 20000000.001000020653 28999999.990000009537 35604494.450000047684 4178290.042000054847 60332.410670711 2024-01-23T09:51:21.949450+00:00 19999999.997999999672 29000000.007000088692 35605375.019999980927 4181042.924000024796 60332.410682102 2024-01-23T09:51:22.933594+00:00 19999999.998999979347 29000000.000000000000 35601840.097000002861 4179989.975999950897 60332.410693854 2024-01-23T09:51:23.948982+00:00 20000000.002000000328 28999999.987999919802 35602474.618999958038 4177328.090000032913 60332.410705245 2024-01-23T09:51:24.933128+00:00 19999999.998000029474 28999999.983000040054 35603453.432000041008 4179248.976999998093 60332.410716997 2024-01-23T09:51:25.948516+00:00 20000000.000000000000 29000000.039999961853 35606349.614999987185 4179325.990000010002 60332.410728388 2024-01-23T09:51:26.932661+00:00 20000000.000999990851 29000000.000000000000 35605203.606000013649 4180356.866999983788 60332.410740139 2024-01-23T09:51:27.948050+00:00 20000000.000000000000 28999999.973999980837 35603445.152000002563 4176006.143000007141 60332.410751530 2024-01-23T09:51:28.932195+00:00 20000000.001999970526 29000000.015000101179 35598043.737999990582 4182624.962999939919 60332.410763282 2024-01-23T09:51:29.947583+00:00 19999999.999000009149 28999999.995999928564 35597227.730000019073 4181125.999000072014 60332.410774854 2024-01-23T09:51:30.947349+00:00 20000000.000999990851 29000000.001999970526 35594086.957999967039 4179878.092999935150 60332.410786425 2024-01-23T09:51:31.947116+00:00 19999999.999000009149 29000000.001000050455 35591085.572000026703 4175376.930999993812 60332.410797996 2024-01-23T09:51:32.946883+00:00 19999999.999000009149 28999999.993999961764 35588991.018000006676 4177808.042000054847 60332.410809568 2024-01-23T09:51:33.946650+00:00 20000000.000000000000 28999999.991000059992 35590516.840999960899 4178552.811999917030 60332.410821139 2024-01-23T09:51:34.946417+00:00 20000000.000999990851 29000000.021999958903 35587927.385000050068 4179390.099000095855 60332.410832711 2024-01-23T09:51:35.946183+00:00 20000000.000999990851 28999999.995000001043 35587327.243999958038 4182114.053999900818 60332.410844282 2024-01-23T09:51:36.945951+00:00 19999999.998000029474 29000000.013999998569 35590270.792000003159 4178582.039000033867 60332.410855853 2024-01-23T09:51:37.945717+00:00 19999999.999000009149 28999999.985000010580 35588141.271000027657 4180999.932000041008 60332.410867425 2024-01-23T09:51:38.945484+00:00 19999999.998999949545 28999999.991999998689 35586239.682999968529 4178270.875000000000 60332.410878815 2024-01-23T09:51:39.929629+00:00 20000000.004000071436 28999999.994999989867 35585999.355000078678 4179145.176999927033 60332.410890567 2024-01-23T09:51:40.945018+00:00 20000000.000999931246 29000000.026999998838 35586902.280999898911 4180759.864000082016 60332.410901958 2024-01-23T09:51:41.929164+00:00 19999999.999000068754 28999999.967999991030 35587315.684000022709 4179135.202999948990 60332.410913710 2024-01-23T09:51:42.944551+00:00 19999999.996999979019 29000000.039000000805 35588505.404000036418 4175693.802000045776 60332.410925101 2024-01-23T09:51:43.928696+00:00 20000000.000999931246 28999999.987000018358 35592461.450999982655 4179995.105000019073 60332.410936853 2024-01-23T09:51:44.944084+00:00 20000000.000000000000 29000000.004000011832 35593403.567000031471 4181304.925999999046 60332.410948243 2024-01-23T09:51:45.928229+00:00 19999999.999000068754 28999999.970999959856 35589887.679999947548 4178823.105999947060 60332.410959995 2024-01-23T09:51:46.943618+00:00 20000000.000000000000 29000000.044000029564 35588828.160000093281 4179739.879000068177 60332.410971386 2024-01-23T09:51:47.927763+00:00 20000000.003999948502 28999999.957000020891 35589168.559999942780 4181828.015999913216 60332.410983138 2024-01-23T09:51:48.943151+00:00 19999999.996000051498 29000000.009999990463 35592418.848999977112 4181660.083999990951 60332.410994529 2024-01-23T09:51:49.927297+00:00 20000000.000999931246 28999999.991999980062 35587203.726999998093 4179842.993000030983 60332.411006281 2024-01-23T09:51:50.942685+00:00 19999999.999000068754 29000000.008000019938 35587351.147000066936 4182744.937000035774 60332.411017852 2024-01-23T09:51:51.942451+00:00 19999999.998999949545 28999999.991000000387 35585821.093999981880 4179560.934999942780 60332.411029424 2024-01-23T09:51:52.942219+00:00 20000000.001999970526 29000000.003000020981 35586419.111999988556 4184994.100000023842 60332.411040995 2024-01-23T09:51:53.941985+00:00 20000000.002000089735 29000000.005999978632 35587089.060999989510 4179861.976999998093 60332.411052566 2024-01-23T09:51:54.941753+00:00 19999999.997999910265 29000000.008000019938 35587489.509999990463 4178333.039999961853 60332.411064138 2024-01-23T09:51:55.941519+00:00 20000000.000000000000 29000000.001999970526 35593418.998999997973 4177838.017000079155 60332.411075709 2024-01-23T09:51:56.941285+00:00 20000000.000000000000 28999999.988999959081 35596011.851000003517 4180030.049999951851 60332.411087281 2024-01-23T09:51:57.941052+00:00 20000000.001000050455 28999999.998000029474 35592398.757000006735 4173339.896999955177 60332.411098852 2024-01-23T09:51:58.940818+00:00 19999999.998999949545 28999999.985000010580 35596065.987999990582 4182704.091000080109 60332.411110424 2024-01-23T09:51:59.940585+00:00 20000000.000000000000 29000000.024999979883 35599214.608999997377 4183071.953999996185 60332.411121995 2024-01-23T09:52:00.940352+00:00 20000000.001000050455 28999999.996999979019 35604092.115999996662 4174820.013999938965 60332.411133566 2024-01-23T09:52:01.940118+00:00 19999999.998999949545 29000000.000000000000 35609127.896000027657 4180765.909000039101 60332.411145138 2024-01-23T09:52:02.939886+00:00 20000000.001000050455 28999999.991999980062 35624375.181999981403 4179586.075000048149 60332.411156709 2024-01-23T09:52:03.939653+00:00 19999999.996999979019 29000000.005000110716 35631280.222999989986 4178784.015999913216 60332.411168280 2024-01-23T09:52:04.939419+00:00 20000000.004000071436 29000000.012999888510 35633990.263999998569 4174679.976000071038 60332.411179852 2024-01-23T09:52:05.939186+00:00 19999999.999000001699 29000000.000000000000 35631826.517000019550 4176905.972999929916 60332.411191423 2024-01-23T09:52:06.938953+00:00 19999999.999000001699 28999999.955000039190 35629941.050000011921 4180720.025000094902 60332.411202994 2024-01-23T09:52:07.938720+00:00 19999999.999000001699 29000000.006000038236 35628834.483999967575 4173945.995999931823 60332.411214566 2024-01-23T09:52:08.938486+00:00 20000000.000000011176 29000000.018999930471 35625921.021000027657 4176329.011000037193 60332.411226137 2024-01-23T09:52:09.938253+00:00 20000000.000999990851 29000000.021000031382 35622467.996999979019 4177214.970000029076 60332.411237708 2024-01-23T09:52:10.938019+00:00 19999999.999000009149 29000000.001999970526 35624128.386999957263 4179478.933999896049 60332.411249280 2024-01-23T09:52:11.937786+00:00 19999999.999999988824 28999999.978000041097 35626691.499000072479 4179211.116000055801 60332.411260851 2024-01-23T09:52:12.937554+00:00 20000000.002000000328 29000000.041000008583 35627724.735999941826 4182274.968999981880 60332.411272422 2024-01-23T09:52:13.937320+00:00 19999999.999000009149 28999999.971999999136 35633192.204000003636 4182365.917000054847 60332.411284175 2024-01-23T09:52:14.952708+00:00 20000000.000000000000 28999999.997999999672 35633196.585000038147 4177724.039999961853 60332.411295565 2024-01-23T09:52:15.936853+00:00 20000000.000000000000 28999999.999000001699 35633569.957000017166 4183955.152999997139 60332.411307318 2024-01-23T09:52:16.952241+00:00 20000000.000000000000 28999999.995999988168 35627176.141999959946 4178052.978999971878 60332.411318708 2024-01-23T09:52:17.936387+00:00 20000000.000000000000 29000000.032999988645 35620622.325999982655 4178629.823000072967 60332.411330461 2024-01-23T09:52:18.951774+00:00 19999999.997999969870 28999999.962999999523 35622921.476999998093 4181943.129999995232 60332.411341851 2024-01-23T09:52:19.935920+00:00 20000000.003000020981 29000000.022999998182 35622088.018000006676 4176735.926999927033 60332.411353603 2024-01-23T09:52:20.951309+00:00 19999999.999000009149 28999999.990000009537 35634311.118000030518 4177887.971000074875 60332.411364994 2024-01-23T09:52:21.935454+00:00 20000000.000000000000 28999999.980000019073 35633992.746999979019 4176671.050999999046 60332.411376746 2024-01-23T09:52:22.950842+00:00 20000000.001999970526 29000000.004999998957 35631119.445999979973 4179670.110000013839 60332.411388136 2024-01-23T09:52:23.934987+00:00 19999999.999000009149 29000000.004999998957 35634307.206000089645 4178185.881999969017 60332.411399889 2024-01-23T09:52:24.950376+00:00 19999999.999000009149 29000000.004000011832 35630718.472000002861 4176299.023999928962 60332.411411279 2024-01-23T09:52:25.934521+00:00 19999999.999000009149 29000000.004000011832 35626631.562000006437 4177653.995000004768 60332.411423031 2024-01-23T09:52:26.949909+00:00 20000000.003999948502 29000000.000000000000 35616746.585000000894 4173735.976999998093 60332.411434422 2024-01-23T09:52:27.934054+00:00 20000000.001000050455 29000000.006999969482 35612902.261999987066 4174776.957000017166 60332.411446174 2024-01-23T09:52:28.949443+00:00 19999999.995000001043 28999999.995999988168 35605457.238999992609 4175358.098000050057 60332.411457565 2024-01-23T09:52:29.933588+00:00 20000000.002999961376 28999999.995000001043 35608083.313000023365 4175480.008000016212 60332.411469317 2024-01-23T09:52:30.948976+00:00 19999999.995999988168 28999999.987999979407 35613275.267999976873 4182542.932999968994 60332.411480708 2024-01-23T09:52:31.933122+00:00 20000000.001999970526 29000000.012000080198 35618081.215000003576 4181980.978000044823 60332.411492459 2024-01-23T09:52:32.948510+00:00 20000000.001000050455 29000000.003999948502 35624989.165000021458 4174641.094999908935 60332.411503850 2024-01-23T09:52:33.932655+00:00 20000000.001000050455 28999999.991000059992 35628749.381999969482 4177679.968000053894 60332.411515602 2024-01-23T09:52:34.948043+00:00 19999999.996999979019 29000000.000000000000 35629213.359000027180 4178057.113999962807 60332.411526993 2024-01-23T09:52:35.932188+00:00 20000000.001999970526 28999999.990999940783 35628079.726999998093 4182069.920000075828 60332.411538745 2024-01-23T09:52:36.947576+00:00 20000000.001000050455 29000000.024999979883 35627967.416000008583 4181179.962999939919 60332.411550316 2024-01-23T09:52:37.947343+00:00 19999999.998999949545 28999999.984000090510 35625181.048999972641 4184786.944000006188 60332.411561888 2024-01-23T09:52:38.947110+00:00 19999999.998999949545 28999999.985999941826 35624062.971000023186 4184352.055999993812 60332.411573459 2024-01-23T09:52:39.946876+00:00 20000000.001000050455 29000000.019000049680 35617962.403999976814 4181944.941999999806 60332.411584850 2024-01-23T09:52:40.931022+00:00 20000000.000000000000 29000000.001999970526 35620176.295999996364 4182075.953000001144 60332.411596602 2024-01-23T09:52:41.946411+00:00 20000000.000000000000 28999999.996999979019 35617236.925999999046 4182123.143999998923 60332.411607993 2024-01-23T09:52:42.930556+00:00 19999999.998999949545 29000000.003999948502 35615267.197999946773 4180369.971999999136 60332.411619745 2024-01-23T09:52:43.945944+00:00 20000000.001000050455 29000000.007000088692 35607683.020000100136 4180014.083000001032 60332.411631135 2024-01-23T09:52:44.930089+00:00 19999999.998999949545 28999999.981999989599 35605930.171999931335 4182559.857999999076 60332.411642888 2024-01-23T09:52:45.945477+00:00 20000000.001000050455 29000000.011999960989 35607539.445000052452 4185770.044000000227 60332.411654278 2024-01-23T09:52:46.929622+00:00 20000000.000000000000 29000000.013000011444 35603368.783999919891 4181152.936000003945 60332.411666030 2024-01-23T09:52:47.945010+00:00 20000000.001999970526 28999999.986999988556 35603887.448000073433 4178429.089999996126 60332.411677421 2024-01-23T09:52:48.929156+00:00 19999999.999000068754 28999999.988999959081 35603649.473999977112 4179173.958999998868 60332.411689173 2024-01-23T09:52:49.944546+00:00 19999999.997999910265 29000000.024000048637 35598831.036000013351 4179637.957000001799 60332.411700564 2024-01-23T09:52:50.928689+00:00 20000000.002000089735 29000000.002000000328 35604413.000000000000 4179382.015000001062 60332.411712316 2024-01-23T09:52:51.944078+00:00 19999999.997999910265 28999999.966999989003 35610680.185999989510 4176233.071999996901 60332.411723706 2024-01-23T09:52:52.928223+00:00 20000000.001000050455 28999999.999000009149 35613953.366999976337 4177691.949000000954 60332.411735458 2024-01-23T09:52:53.943611+00:00 19999999.998999949545 29000000.015999991447 35618175.184000022709 4178056.019000000786 60332.411746849 2024-01-23T09:52:54.927756+00:00 20000000.001000050455 28999999.998000010848 35617062.360000006855 4176517.033999993932 60332.411758601 2024-01-23T09:52:55.943145+00:00 19999999.996999979019 29000000.002000000328 35621906.224000006914 4178621.995000004768 60332.411769992 2024-01-23T09:52:56.927290+00:00 20000000.003000020981 29000000.007999990135 35622571.824000000954 4179410.841000006068 60332.411781744 2024-01-23T09:52:57.942678+00:00 20000000.000000000000 28999999.988999988884 35627311.917000003159 4174823.108999996912 60332.411793135 2024-01-23T09:52:58.926823+00:00 20000000.003000020981 28999999.991000030190 35628772.966999992728 4181016.063999996055 60332.411804887 2024-01-23T09:52:59.942212+00:00 19999999.997000001371 29000000.009999990463 35630678.110000006855 4178892.955999999773 60332.411816458 2024-01-23T09:53:00.941979+00:00 19999999.999000001699 28999999.980000019073 35631925.081999987364 4180168.909000008833 60332.411828029 2024-01-23T09:53:01.941744+00:00 20000000.000999990851 29000000.020999971777 35627663.997000008821 4178040.083999990951 60332.411839601 2024-01-23T09:53:02.941512+00:00 20000000.000000000000 29000000.013999998569 35626177.563000023365 4176000.012999997009 60332.411851172 2024-01-23T09:53:03.941278+00:00 20000000.000999998301 28999999.984000030905 35624143.280999958515 4173514.938000007998 60332.411862744 2024-01-23T09:53:04.941045+00:00 20000000.002000000328 29000000.015999969095 35626134.314999997616 4176523.103000000119 60332.411874315 2024-01-23T09:53:05.940812+00:00 19999999.998000010848 28999999.995999988168 35623627.574999988079 4177845.994000003207 60332.411885886 2024-01-23T09:53:06.940579+00:00 19999999.997999999672 29000000.004000011832 35624397.058000028133 4180484.939999998081 60332.411897458 2024-01-23T09:53:07.940346+00:00 20000000.000000000000 28999999.991999980062 35625160.194000013173 4181396.987999991048 60332.411909029 2024-01-23T09:53:08.940112+00:00 20000000.002000000328 28999999.995000001043 35624050.810999989510 4180473.063000007998 60332.411920601 2024-01-23T09:53:09.939879+00:00 19999999.997999999672 28999999.986999988556 35621521.419999957085 4177082.952999994159 60332.411932172 2024-01-23T09:53:10.939645+00:00 20000000.000000000000 29000000.019999980927 35619343.925999999046 4176988.004999995232 60332.411943743 2024-01-23T09:53:11.939412+00:00 20000000.000999990851 28999999.979000091553 35620271.704000003636 4176126.006000012159 60332.411955315 2024-01-23T09:53:12.939179+00:00 19999999.998000029474 29000000.014999989420 35619747.297000050545 4180485.069999992847 60332.411966886 2024-01-23T09:53:13.938946+00:00 20000000.000000000000 28999999.998999949545 35619208.927000053227 4177493.930999993812 60332.411978457 2024-01-23T09:53:14.938713+00:00 20000000.000999990851 28999999.988000039011 35619256.699000000954 4176898.988000005018 60332.411990029 2024-01-23T09:53:15.938480+00:00 19999999.999000009149 29000000.011999960989 35616045.462999939919 4177766.062999994028 60332.412001600 2024-01-23T09:53:16.938247+00:00 20000000.000999990851 28999999.967000011355 35612158.317000031471 4177517.923000007868 60332.412013171 2024-01-23T09:53:17.938013+00:00 20000000.000000000000 29000000.028000000864 35605859.518000006676 4176796.115000010002 60332.412024743 2024-01-23T09:53:18.937780+00:00 19999999.999000009149 28999999.988000039011 35603475.592000007629 4180967.900999993086 60332.412036314 2024-01-23T09:53:19.937546+00:00 20000000.000999990851 28999999.995999928564 35601860.862999923527 4173927.013999999035 60332.412047885 2024-01-23T09:53:20.937314+00:00 20000000.001999970526 29000000.022999998182 35602989.134000062943 4180033.944000006188 60332.412059638 2024-01-23T09:53:21.952701+00:00 20000000.000000000000 28999999.999000068754 35605333.319000013173 4175021.175999999046 60332.412071028 2024-01-23T09:53:22.936847+00:00 19999999.999000009149 29000000.009999990463 35607811.921999931335 4178329.938999981154 60332.412082781 2024-01-23T09:53:23.952235+00:00 20000000.000999990851 28999999.991999980062 35615626.293000102043 4177628.076000005007 60332.412094171 2024-01-23T09:53:24.936381+00:00 19999999.998000029474 28999999.995000001043 35622354.399999983609 4177278.813000022899 60332.412105924 2024-01-23T09:53:25.951769+00:00 19999999.999999940395 29000000.001999970526 35627208.943000003695 4178277.039999992121 60332.412117314 2024-01-23T09:53:26.935914+00:00 20000000.000000000000 29000000.000000000000 35630180.571999996901 4180315.014999986161 60332.412129066 2024-01-23T09:53:27.951302+00:00 20000000.000000000000 29000000.004999998957 35625403.681000009179 4179415.957000017166 60332.412140456 2024-01-23T09:53:28.935447+00:00 20000000.000000000000 28999999.988000001758 35618960.592999987304 4178665.175999999046 60332.412152209 2024-01-23T09:53:29.950835+00:00 20000000.000000000000 29000000.012000009418 35611010.726999998093 4175471.891000003088 60332.412163599 2024-01-23T09:53:30.934981+00:00 19999999.999000068754 28999999.993000000715 35601361.990000009537 4180244.058999984991 60332.412175352 2024-01-23T09:53:31.950369+00:00 20000000.000000000000 29000000.014999989420 35595914.338999986649 4177280.983999996912 60332.412186742 2024-01-23T09:53:32.934514+00:00 20000000.003000020981 28999999.983000010252 35593286.234000027180 4175665.932000011206 60332.412198494 2024-01-23T09:53:33.949901+00:00 19999999.998999949545 29000000.022999998182 35592011.324999988079 4177893.092000008095 60332.412209885 2024-01-23T09:53:34.934049+00:00 20000000.000000000000 28999999.974999990314 35592114.833999991417 4175033.872999995947 60332.412221637 2024-01-23T09:53:35.949436+00:00 19999999.998000029474 28999999.995999988168 35588014.292999982834 4177972.007999985944 60332.412233028 2024-01-23T09:53:36.933581+00:00 19999999.998999949545 29000000.020000040531 35591974.021000027657 4173797.990000010002 60332.412244780 2024-01-23T09:53:37.948969+00:00 20000000.004000071436 28999999.993999961764 35590401.532000012696 4176428.932999997865 60332.412256170 2024-01-23T09:53:38.933114+00:00 19999999.997999910265 29000000.008999999613 35594745.312999956310 4179135.104999988806 60332.412267742 2024-01-23T09:53:39.932881+00:00 20000000.002000089735 28999999.995999988168 35593873.545999996364 4178454.031000018120 60332.412279313 2024-01-23T09:53:40.932648+00:00 19999999.996999979019 28999999.977000001818 35593770.255000002682 4177238.909999995958 60332.412290884 2024-01-23T09:53:41.932415+00:00 20000000.003999948502 29000000.032000008970 35594648.965000033379 4178231.113999993075 60332.412302456 2024-01-23T09:53:42.932182+00:00 19999999.998000029474 28999999.983000040054 35598738.730000019073 4175126.907000004780 60332.412314027 2024-01-23T09:53:43.931948+00:00 20000000.001000050455 28999999.989999949932 35602410.210999973118 4177164.962000011932 60332.412325779 2024-01-23T09:53:44.947336+00:00 19999999.997999910265 29000000.007000029087 35603173.544000029564 4183460.120000004768 60332.412337170 2024-01-23T09:53:45.931482+00:00 20000000.000000000000 29000000.001999970526 35603801.378000020981 4177782.916999996174 60332.412348922 2024-01-23T09:53:46.946870+00:00 19999999.999000068754 28999999.985000010580 35605747.153999917209 4176904.125000000000 60332.412360312 2024-01-23T09:53:47.931015+00:00 20000000.000000000000 29000000.021000031382 35609556.611999988556 4176014.865999997128 60332.412372065 2024-01-23T09:53:48.946404+00:00 20000000.001999970526 29000000.008000019938 35605365.185999989510 4176371.923999965191 60332.412383455 2024-01-23T09:53:49.930549+00:00 20000000.001000050455 28999999.970999959856 35605879.461000077426 4175533.166999996174 60332.412395208 2024-01-23T09:53:50.945937+00:00 19999999.998999949545 29000000.024999979883 35607175.041000008583 4175110.905000030994 60332.412406598 2024-01-23T09:53:51.930082+00:00 19999999.998999949545 28999999.993000030518 35610233.619999997318 4181345.972999989986 60332.412418351 2024-01-23T09:53:52.945470+00:00 20000000.002000089735 28999999.973000049591 35605625.025999903679 4174573.056999980938 60332.412429741 2024-01-23T09:53:53.929616+00:00 19999999.999000009149 28999999.990999940783 35605019.332000017166 4181310.023000001907 60332.412441493 2024-01-23T09:53:54.945004+00:00 20000000.000000000000 29000000.041000008583 35606199.970000028610 4177124.987000048161 60332.412452884 2024-01-23T09:53:55.929149+00:00 19999999.997999999672 28999999.983999971300 35611188.675999999046 4178310.005999981891 60332.412464636 2024-01-23T09:53:56.944537+00:00 20000000.001999989152 28999999.999000068754 35610002.634000003338 4182693.912999988068 60332.412476026 2024-01-23T09:53:57.928683+00:00 19999999.999000001699 28999999.973999980837 35617546.280000001192 4180206.101999998093 60332.412487779 2024-01-23T09:53:58.944071+00:00 20000000.002000018954 29000000.047999981791 35616317.525999993086 4177321.945999979973 60332.412499169 2024-01-23T09:53:59.928217+00:00 19999999.995999988168 28999999.963000059128 35618703.504000008106 4176679.016000031959 60332.412510921 2024-01-23T09:54:00.943604+00:00 20000000.000999990851 29000000.030999898911 35623375.727999992669 4178401.981999992859 60332.412522312 2024-01-23T09:54:01.927750+00:00 20000000.001000020653 28999999.992000099272 35623944.420999996364 4176892.064000010025 60332.412534064 2024-01-23T09:54:02.943138+00:00 20000000.000000000000 28999999.982999920845 35618734.481999993324 4177660.875000000000 60332.412545455 2024-01-23T09:54:03.927283+00:00 20000000.000999990851 29000000.012000080198 35623410.368000030518 4182879.172999978065 60332.412557207 2024-01-23T09:54:04.942671+00:00 19999999.997999999672 28999999.997000001371 35626633.733999967575 4178952.924000024796 60332.412568598 2024-01-23T09:54:05.926817+00:00 20000000.002000000328 29000000.023000009358 35627869.740999996662 4179154.041999996174 60332.412580349 2024-01-23T09:54:06.942205+00:00 20000000.000999990851 28999999.962000001222 35634239.980000019073 4178863.917999982834 60332.412591921 2024-01-23T09:54:07.941973+00:00 19999999.999000009149 29000000.013999998569 35630028.911000013351 4178428.042999982834 60332.412603492 2024-01-23T09:54:08.941738+00:00 19999999.999000009149 29000000.006000000983 35627147.076999962330 4179243.040000020992 60332.412615064 2024-01-23T09:54:09.941506+00:00 20000000.000999990851 29000000.021999981254 35626464.718000046909 4176807.031000018120 60332.412626635 2024-01-23T09:54:10.941272+00:00 20000000.000000000000 28999999.984000030905 35617711.706999957561 4180661.856000006199 60332.412638207 2024-01-23T09:54:11.941039+00:00 20000000.000999990851 28999999.979999989271 35617632.200000047684 4176462.970999956131 60332.412649778 2024-01-23T09:54:12.940805+00:00 19999999.998000029474 29000000.019000019878 35614763.913999922574 4177345.171000003815 60332.412661349 2024-01-23T09:54:13.940572+00:00 20000000.001999970526 29000000.003999948502 35615681.234000086784 4183968.875000000000 60332.412672921 2024-01-23T09:54:14.940339+00:00 19999999.995999988168 28999999.986000001431 35612788.511999957263 4179119.064000010025 60332.412684492 2024-01-23T09:54:15.940105+00:00 20000000.004999998957 28999999.987000048161 35613501.848999977112 4176762.997000039089 60332.412696064 2024-01-23T09:54:16.939872+00:00 20000000.000000000000 29000000.033999979496 35611196.399000048637 4178275.011999965180 60332.412707635 2024-01-23T09:54:17.939639+00:00 19999999.998000029474 28999999.994000021368 35616048.311999917030 4173412.907000004780 60332.412719206 2024-01-23T09:54:18.939406+00:00 20000000.000000000000 28999999.991999980062 35623110.669000029564 4178945.035000026226 60332.412730778 2024-01-23T09:54:19.939173+00:00 20000000.000000000000 29000000.010999981314 35624667.991000063717 4175961.061999977101 60332.412742349 2024-01-23T09:54:20.938939+00:00 19999999.998999949545 28999999.967999991030 35629519.151999950409 4178668.962999999989 60332.412753920 2024-01-23T09:54:21.938706+00:00 20000000.002000089735 29000000.011000040919 35624113.021000027657 4177361.059000014793 60332.412765492 2024-01-23T09:54:22.938473+00:00 19999999.997999910265 29000000.031000021845 35614898.562000043690 4180013.930000007153 60332.412777063 2024-01-23T09:54:23.938239+00:00 20000000.000000000000 28999999.978999968618 35613662.152999997139 4180540.054999948014 60332.412788634 2024-01-23T09:54:24.938007+00:00 20000000.000000000000 28999999.985000010580 35609368.190999977291 4178766.929000020027 60332.412800206 2024-01-23T09:54:25.937773+00:00 20000000.001000050455 29000000.011000040919 35606379.289999961853 4177252.037000000011 60332.412811777 2024-01-23T09:54:26.937540+00:00 20000000.000000000000 29000000.002999901772 35611685.140000000596 4179712.027000010014 60332.412823348 2024-01-23T09:54:27.937306+00:00 19999999.998000029474 29000000.000000000000 35619387.988999992609 4181299.938000022899 60332.412834920 2024-01-23T09:54:28.937074+00:00 19999999.998000029474 28999999.986000061035 35620989.173000007868 4174386.013999999035 60332.412846491 2024-01-23T09:54:29.936840+00:00 20000000.002999901772 29000000.000999931246 35621004.204999983311 4174568.025999962818 60332.412858243 2024-01-23T09:54:30.952228+00:00 20000000.000000000000 29000000.014000058174 35617837.604000002146 4179707.037000000011 60332.412869634 2024-01-23T09:54:31.936374+00:00 20000000.003000020981 28999999.988000039011 35617713.962999999523 4181216.925000011921 60332.412881386 2024-01-23T09:54:32.951762+00:00 19999999.999000068754 29000000.009999990463 35610581.458999991417 4181272.008000016212 60332.412892777 2024-01-23T09:54:33.935907+00:00 19999999.998999949545 28999999.998999949545 35610856.464000053704 4174727.060000001919 60332.412904529 2024-01-23T09:54:34.951295+00:00 20000000.000000000000 28999999.998000029474 35606219.804999947548 4179369.939999998081 60332.412915919 2024-01-23T09:54:35.935441+00:00 19999999.998999949545 29000000.001999970526 35601487.243000030518 4181052.001999973785 60332.412927672 2024-01-23T09:54:36.950829+00:00 20000000.001000050455 29000000.018000010401 35597683.561999976635 4175586.000999987125 60332.412939062 2024-01-23T09:54:37.934975+00:00 20000000.001000050455 28999999.968000050634 35597852.050999999046 4174960.942000031006 60332.412950814 2024-01-23T09:54:38.950362+00:00 20000000.000000000000 29000000.018999930471 35601807.954000003636 4182948.986000000965 60332.412962205 2024-01-23T09:54:39.934508+00:00 20000000.001999970526 29000000.019000049680 35606057.256000041962 4178968.048999965191 60332.412973957 2024-01-23T09:54:40.949896+00:00 19999999.996999979019 28999999.973999980837 35611038.289000026882 4180195.026000022888 60332.412985348 2024-01-23T09:54:41.934042+00:00 19999999.996999979019 29000000.022999990731 35610540.059999942780 4180520.000000000000 60332.412997100 2024-01-23T09:54:42.949429+00:00 20000000.001999970526 28999999.958000000566 35609705.435999989510 4178374.023999989033 60332.413008491 2024-01-23T09:54:43.933575+00:00 20000000.000000000000 29000000.021999999881 35611413.555000066757 4177100.046999990940 60332.413020242 2024-01-23T09:54:44.948963+00:00 20000000.001000050455 28999999.996999990195 35617890.051999926567 4176676.999000012875 60332.413031633 2024-01-23T09:54:45.933109+00:00 20000000.000000000000 29000000.015000000596 35619088.687000043690 4181300.984000027180 60332.413043385 2024-01-23T09:54:46.948496+00:00 20000000.000999998301 28999999.983000010252 35624942.381000041962 4182224.920000017155 60332.413054776 2024-01-23T09:54:47.932641+00:00 19999999.997999999672 29000000.008999999613 35622670.140999913216 4182186.922999978065 60332.413066347 2024-01-23T09:54:48.932408+00:00 20000000.002999998629 29000000.013999998569 35619687.241000063717 4181424.157999991905 60332.413077919 2024-01-23T09:54:49.932175+00:00 19999999.999000001699 28999999.996000021696 35615551.113999962807 4177726.888000010978 60332.413089490 2024-01-23T09:54:50.931942+00:00 19999999.997000008821 28999999.989999949932 35613114.909000039101 4178738.060999989975 60332.413101061 2024-01-23T09:54:51.931708+00:00 19999999.999000001699 28999999.995000001043 35613124.551999926567 4176865.024000049103 60332.413112633 2024-01-23T09:54:52.931476+00:00 20000000.000999990851 29000000.008999999613 35611909.429000020027 4183984.913999915123 60332.413124204 2024-01-23T09:54:53.931242+00:00 20000000.002000000328 28999999.999000009149 35611990.279999971390 4175957.172999978065 60332.413135775 2024-01-23T09:54:54.931009+00:00 20000000.001000020653 28999999.998000029474 35612485.638000011444 4182800.813000082970 60332.413147528 2024-01-23T09:54:55.946396+00:00 19999999.998999979347 29000000.012999951839 35613878.673000097275 4179662.015999913216 60332.413158918 2024-01-23T09:54:56.930543+00:00 19999999.997999999672 29000000.010000050068 35612200.932999998331 4182581.034000039101 60332.413170671 2024-01-23T09:54:57.945931+00:00 20000000.001000020653 28999999.949000000954 35613751.431999996305 4179738.072000027169 60332.413182061 2024-01-23T09:54:58.930076+00:00 20000000.000000000000 29000000.023999989033 35617521.612999990582 4181931.960999966133 60332.413193814 2024-01-23T09:54:59.945464+00:00 20000000.002999961376 29000000.000999990851 35618319.391000017524 4179752.944000006188 60332.413205204 2024-01-23T09:55:00.929609+00:00 19999999.999000009149 29000000.026000019163 35619893.888999998569 4176466.128000020981 60332.413216956 2024-01-23T09:55:01.944997+00:00 19999999.999000009149 28999999.957999940962 35620812.069999992847 4184584.945000051986 60332.413228347 2024-01-23T09:55:02.929142+00:00 20000000.000999990851 29000000.022999998182 35619788.686999976635 4182663.011999965180 60332.413240099 2024-01-23T09:55:03.944531+00:00 19999999.999000009149 29000000.013000011444 35619030.464000053704 4177722.909000039101 60332.413251489 2024-01-23T09:55:04.928676+00:00 19999999.998000029474 28999999.985000010580 35619863.646999962628 4176955.190999985207 60332.413263242 2024-01-23T09:55:05.944065+00:00 20000000.001999970526 29000000.011999960989 35623320.917000003159 4177863.890999913216 60332.413274632 2024-01-23T09:55:06.928209+00:00 19999999.999000009149 28999999.991999980062 35619673.813000023365 4178156.974000095855 60332.413286384 2024-01-23T09:55:07.943598+00:00 19999999.999000009149 29000000.003000020981 35615118.033999979496 4180734.032999991905 60332.413297775 2024-01-23T09:55:08.927743+00:00 20000000.002999961376 29000000.009000059217 35610845.465000033379 4177704.066999911796 60332.413309527 2024-01-23T09:55:09.943131+00:00 19999999.999000009149 28999999.963999990374 35600237.622999973595 4181776.988000034820 60332.413320918 2024-01-23T09:55:10.927276+00:00 20000000.000000000000 29000000.016000028700 35595768.128000020981 4178264.886999965180 60332.413332670 2024-01-23T09:55:11.942665+00:00 19999999.998000029474 28999999.983999971300 35589777.273000001907 4175728.054000020027 60332.413344060 2024-01-23T09:55:12.926810+00:00 20000000.001999970526 29000000.019999980927 35588669.218999981880 4174502.040000081062 60332.413355812 2024-01-23T09:55:13.942198+00:00 19999999.998999949545 28999999.991000059992 35588983.820999979973 4181084.004999995232 60332.413367203 2024-01-23T09:55:14.926344+00:00 19999999.998000029474 28999999.995999928564 35590769.027000069618 4178441.997999907006 60332.413378955 2024-01-23T09:55:15.941732+00:00 20000000.001000050455 29000000.001000050455 35590861.949000000954 4180069.952000021935 60332.413390346 2024-01-23T09:55:16.925877+00:00 20000000.001999970526 28999999.990000009537 35597131.014999993145 4182538.962000011932 60332.413402098 2024-01-23T09:55:17.941265+00:00 20000000.001000050455 29000000.036999940872 35598282.705999970436 4181318.034999967087 60332.413413669 2024-01-23T09:55:18.941033+00:00 20000000.000000000000 29000000.002999998629 35604321.800999999046 4180266.882000089157 60332.413425241 2024-01-23T09:55:19.940799+00:00 20000000.000999931246 28999999.982000000775 35598808.138000011444 4179300.130999923218 60332.413436812 2024-01-23T09:55:20.940565+00:00 19999999.996000051498 29000000.011000011116 35594420.406999953091 4177896.985000013839 60332.413448384 2024-01-23T09:55:21.940333+00:00 19999999.998999949545 28999999.981999989599 35594215.335000038147 4183212.014000058174 60332.413459955 2024-01-23T09:55:22.940099+00:00 20000000.004000071436 29000000.006999999285 35593034.254000067711 4181967.983999968041 60332.413471526 2024-01-23T09:55:23.939865+00:00 20000000.000999931246 28999999.986999988556 35592807.950999982655 4179706.055999993812 60332.413483098 2024-01-23T09:55:24.939633+00:00 19999999.999000068754 28999999.986000001431 35595377.064999938011 4181688.891000031959 60332.413494669 2024-01-23T09:55:25.939399+00:00 19999999.998999949545 29000000.035000000149 35598831.843000046909 4180175.008000016212 60332.413506241 2024-01-23T09:55:26.939166+00:00 19999999.998999949545 29000000.006000008434 35599072.157000012696 4176472.002999901772 60332.413517812 2024-01-23T09:55:27.938933+00:00 19999999.998000029474 28999999.999000009149 35598401.583999998868 4179066.997000098228 60332.413529383 2024-01-23T09:55:28.938700+00:00 20000000.003000020981 28999999.967999991030 35598063.267999991775 4181051.019999980927 60332.413540955 2024-01-23T09:55:29.938466+00:00 20000000.000000000000 29000000.018999990076 35597125.909000009298 4182319.069000006188 60332.413552526 2024-01-23T09:55:30.938233+00:00 19999999.998999949545 29000000.000999990851 35597963.990000009537 4176917.934999942780 60332.413564097 2024-01-23T09:55:31.938000+00:00 20000000.001000050455 29000000.016000028700 35593439.722999989986 4180105.960999966133 60332.413575669 2024-01-23T09:55:32.937766+00:00 20000000.000000000000 28999999.971999999136 35587423.594999998808 4180138.006000041962 60332.413587240 2024-01-23T09:55:33.937533+00:00 20000000.000000000000 29000000.011999960989 35592812.424999982119 4176455.060999989975 60332.413598811 2024-01-23T09:55:34.937300+00:00 20000000.001000050455 28999999.995999988168 35594927.412000000477 4176275.963999987114 60332.413610383 2024-01-23T09:55:35.937066+00:00 19999999.997999910265 28999999.988000039011 35593541.579000003636 4179641.113000034820 60332.413621954 2024-01-23T09:55:36.936834+00:00 20000000.002000089735 29000000.018999930471 35590360.447000026703 4177813.896000028122 60332.413633525 2024-01-23T09:55:37.936600+00:00 19999999.996999979019 28999999.980000019073 35589377.087999999523 4179325.955999969970 60332.413645097 2024-01-23T09:55:38.936367+00:00 20000000.000000000000 29000000.011000040919 35590454.719999969006 4173352.050999999046 60332.413656849 2024-01-23T09:55:39.951755+00:00 20000000.000999931246 28999999.993000030518 35588005.980000019073 4181370.990000010002 60332.413668239 2024-01-23T09:55:40.935901+00:00 20000000.000000000000 29000000.006999969482 35588077.937999956310 4178275.054000020027 60332.413679992 2024-01-23T09:55:41.951288+00:00 20000000.002000000328 28999999.985000010580 35592579.628000020981 4174324.916000009049 60332.413691382 2024-01-23T09:55:42.935434+00:00 20000000.000999998301 29000000.004999998957 35595882.782000057399 4178411.130999923218 60332.413703134 2024-01-23T09:55:43.950822+00:00 19999999.999000001699 28999999.993999961764 35594139.917999982834 4177549.981000065804 60332.413714525 2024-01-23T09:55:44.934967+00:00 19999999.999000001699 29000000.029999971390 35596402.612999923527 4178238.879999995232 60332.413726277 2024-01-23T09:55:45.950355+00:00 20000000.000000000000 28999999.974000100046 35601073.001000046730 4178237.084999918938 60332.413737668 2024-01-23T09:55:46.934501+00:00 19999999.999000009149 29000000.008999940008 35603971.310000061989 4175945.063000082970 60332.413749420 2024-01-23T09:55:47.949889+00:00 20000000.000999990851 29000000.022000070661 35604383.875999927521 4178366.921999930870 60332.413760811 2024-01-23T09:55:48.934035+00:00 19999999.999000009149 28999999.962999939919 35605714.779000036418 4181149.950000048149 60332.413772563 2024-01-23T09:55:49.949422+00:00 20000000.000999990851 29000000.011999960989 35605408.151999950409 4176059.011999965180 60332.413783954 2024-01-23T09:55:50.933568+00:00 19999999.999000009149 29000000.021000031382 35607490.577000021935 4172182.986000061035 60332.413795525 2024-01-23T09:55:51.933334+00:00 20000000.002999991179 28999999.990000009537 35606609.454000003636 4175974.083999990951 60332.413807096 2024-01-23T09:55:52.933101+00:00 19999999.997000008821 28999999.996999979019 35605245.611000061035 4179406.980999947060 60332.413818668 2024-01-23T09:55:53.932868+00:00 19999999.999000009149 28999999.996000051498 35603999.013999938965 4177566.878000020981 60332.413830239 2024-01-23T09:55:54.932635+00:00 20000000.002999961376 28999999.995000001043 35600605.100999951363 4177825.138000010978 60332.413841810 2024-01-23T09:55:55.932402+00:00 19999999.998000029474 28999999.980000000447 35601842.561000108719 4182865.925999999046 60332.413853382 2024-01-23T09:55:56.932169+00:00 20000000.001999970526 29000000.029999990016 35595681.094999998808 4180348.141000031959 60332.413864953 2024-01-23T09:55:57.931935+00:00 19999999.998000029474 28999999.984999999404 35596779.869000002742 4177324.952000021935 60332.413876524 2024-01-23T09:55:58.931702+00:00 20000000.000999990851 29000000.017000000924 35598381.840000003576 4180203.957999945153 60332.413888096 2024-01-23T09:55:59.931469+00:00 20000000.000000000000 28999999.986999988556 35603397.523000016809 4175942.976999998093 60332.413899667 2024-01-23T09:56:00.931235+00:00 19999999.999000009149 29000000.003000020981 35610510.977999992669 4179555.006999969017 60332.413911238 2024-01-23T09:56:01.931003+00:00 20000000.000999990851 28999999.996999979019 35616630.881999999285 4179204.904000043869 60332.413922991 2024-01-23T09:56:02.946391+00:00 19999999.999000009149 29000000.008000019938 35621268.039999991655 4180886.009999989998 60332.413934381 2024-01-23T09:56:03.930535+00:00 20000000.000000000000 29000000.022999998182 35615286.817000031471 4180063.044999957085 60332.413946133 2024-01-23T09:56:04.945924+00:00 20000000.000999990851 28999999.995000001043 35613197.250999987125 4175214.958000063896 60332.413957524 2024-01-23T09:56:05.930069+00:00 20000000.000000000000 29000000.001999970526 35613407.858999967575 4178058.128000020981 60332.413969276 2024-01-23T09:56:06.945457+00:00 20000000.000000000000 28999999.988000039011 35615766.670000016689 4179102.979999899864 60332.413980667 2024-01-23T09:56:07.929603+00:00 20000000.001999970526 28999999.993999961764 35612290.601999998093 4177508.029000043869 60332.413992419 2024-01-23T09:56:08.944991+00:00 19999999.996000051498 29000000.006000038236 35605966.579999983311 4176846.981000065804 60332.414003809 2024-01-23T09:56:09.929136+00:00 20000000.000999931246 29000000.007999960333 35604087.092000007629 4172833.993999958038 60332.414015561 2024-01-23T09:56:10.944524+00:00 20000000.002000089735 28999999.981999989599 35595349.636000037193 4175830.957000017166 60332.414026952 2024-01-23T09:56:11.928669+00:00 19999999.998999949545 29000000.012000020593 35591731.065999977291 4178165.970999956131 60332.414038704 2024-01-23T09:56:12.944057+00:00 20000000.000000000000 28999999.982999980450 35593071.636999957263 4177151.934000014793 60332.414050095 2024-01-23T09:56:13.928203+00:00 20000000.001999970526 29000000.027000010014 35599552.843999981880 4170637.172999978065 60332.414061847 2024-01-23T09:56:14.943591+00:00 19999999.999000068754 28999999.965000029653 35609766.812000043690 4172161.990000010002 60332.414073238 2024-01-23T09:56:15.927735+00:00 19999999.998999949545 28999999.995000001043 35611091.998000033200 4179771.077000021935 60332.414084990 2024-01-23T09:56:16.943124+00:00 20000000.000000000000 29000000.016000028700 35609862.003000020981 4175514.837000011932 60332.414096381 2024-01-23T09:56:17.927270+00:00 20000000.000000000000 28999999.996999979019 35609596.850000016391 4175027.067999958992 60332.414108132 2024-01-23T09:56:18.942658+00:00 19999999.998999949545 28999999.986999988556 35612289.679999947548 4175962.983999968041 60332.414119523 2024-01-23T09:56:19.926804+00:00 20000000.002000089735 29000000.041999939829 35613836.991999976337 4177408.963000059128 60332.414131275 2024-01-23T09:56:20.942192+00:00 20000000.000000000000 28999999.999000068754 35613783.679000020027 4174039.998000026215 60332.414142666 2024-01-23T09:56:21.926337+00:00 19999999.997999910265 28999999.975999951363 35617239.062000043690 4175404.003000020981 60332.414154418 2024-01-23T09:56:22.941725+00:00 20000000.001000050455 28999999.986999988556 35615558.039999961853 4176837.044999957085 60332.414165809 2024-01-23T09:56:23.925870+00:00 19999999.996999979019 29000000.004999998957 35613375.077000021935 4179387.940999985207 60332.414177561 2024-01-23T09:56:24.941258+00:00 20000000.000000000000 29000000.028000000864 35611203.561999917030 4179710.955000042915 60332.414189132 2024-01-23T09:56:25.941025+00:00 20000000.001999970526 28999999.978000041097 35610715.835000038147 4175975.148000001907 60332.414200704 2024-01-23T09:56:26.940792+00:00 19999999.999000068754 29000000.008999940008 35610165.053999997675 4177185.873999952804 60332.414212275 2024-01-23T09:56:27.940559+00:00 20000000.000000000000 28999999.995000001043 35607594.200000010431 4176380.098000050057 60332.414223847 2024-01-23T09:56:28.940326+00:00 20000000.000999931246 29000000.000000000000 35608499.917999997735 4174801.944999932777 60332.414235418 2024-01-23T09:56:29.940092+00:00 20000000.002000089735 29000000.009000059217 35610212.687999993563 4179012.991999983788 60332.414246989 2024-01-23T09:56:30.939859+00:00 20000000.000000000000 28999999.968999978155 35610868.041000008583 4177650.032000064850 60332.414258561 2024-01-23T09:56:31.939628+00:00 19999999.997999910265 29000000.036000009626 35608050.000999987125 4178869.049000024796 60332.414270132 2024-01-23T09:56:32.939392+00:00 19999999.997000098228 28999999.982999999076 35610907.376999996603 4178861.890999913216 60332.414281703 2024-01-23T09:56:33.939159+00:00 20000000.003999948502 29000000.000000000000 35611052.451000012457 4177279.999000072014 60332.414293275 2024-01-23T09:56:34.938926+00:00 19999999.999000001699 28999999.993000000715 35612396.708999991417 4176180.078999996185 60332.414304846 2024-01-23T09:56:35.938692+00:00 20000000.004999998957 29000000.026000011712 35609593.398000001907 4176208.930999993812 60332.414316418 2024-01-23T09:56:36.938460+00:00 19999999.994000010192 28999999.987999990582 35610635.098999977112 4178281.051999927033 60332.414327989 2024-01-23T09:56:37.938226+00:00 20000000.001999989152 29000000.009999990463 35611618.451000027359 4177308.976999998093 60332.414339560 2024-01-23T09:56:38.937992+00:00 19999999.998000010848 28999999.981000009924 35613645.347000002861 4182125.981000065804 60332.414351132 2024-01-23T09:56:39.937760+00:00 20000000.000999998301 29000000.018000010401 35612622.634999990463 4181132.080000042915 60332.414362703 2024-01-23T09:56:40.937527+00:00 20000000.000000000000 28999999.994999971241 35615200.007000029087 4177327.955999969970 60332.414374274 2024-01-23T09:56:41.937294+00:00 20000000.000000000000 28999999.978000041097 35622365.612999923527 4177741.021000028122 60332.414385846 2024-01-23T09:56:42.937060+00:00 20000000.002000000328 28999999.995999988168 35623929.123000033200 4178271.935999989975 60332.414397417 2024-01-23T09:56:43.936827+00:00 19999999.998999979347 28999999.994000021368 35623614.818000078201 4176412.085999966133 60332.414408988 2024-01-23T09:56:44.936593+00:00 19999999.999000009149 29000000.038999971002 35619930.069000013173 4179487.952000021935 60332.414420560 2024-01-23T09:56:45.936360+00:00 20000000.000000000000 28999999.995000001043 35619812.786999940872 4176805.996999979019 60332.414432131 2024-01-23T09:56:46.936127+00:00 19999999.999000009149 28999999.995999988168 35615174.613000042737 4177983.878000020981 60332.414443702 2024-01-23T09:56:47.935893+00:00 20000000.000000000000 28999999.986999988556 35619039.664999961853 4181479.066999911796 60332.414455455 2024-01-23T09:56:48.951282+00:00 20000000.001999970526 29000000.020000040531 35617151.315999977291 4179295.123000026215 60332.414466845 2024-01-23T09:56:49.935427+00:00 19999999.999000009149 28999999.997999969870 35615905.628000020981 4180510.981999992859 60332.414478597 2024-01-23T09:56:50.950815+00:00 20000000.000000000000 28999999.971999999136 35618297.832999937236 4180837.933000088204 60332.414489988 2024-01-23T09:56:51.934960+00:00 20000000.000000000000 29000000.022999998182 35616847.108000040054 4181348.062999964226 60332.414501740 2024-01-23T09:56:52.950349+00:00 20000000.000999990851 29000000.014000058174 35614772.972000002861 4180043.976999998093 60332.414513131 2024-01-23T09:56:53.934494+00:00 20000000.000000000000 28999999.987999919802 35617891.065000057220 4179243.878000020981 60332.414524883 2024-01-23T09:56:54.949883+00:00 19999999.999000009149 28999999.985000010580 35620747.574000000954 4176797.139999986161 60332.414536274 2024-01-23T09:56:55.934028+00:00 20000000.002999961376 29000000.004000071436 35616176.095999963582 4178449.000999927986 60332.414547845 2024-01-23T09:56:56.933795+00:00 19999999.999000009149 29000000.017999891192 35611153.208999998868 4180788.975999998860 60332.414559416 2024-01-23T09:56:57.933561+00:00 19999999.998000029474 28999999.986000061035 35611884.757999986410 4183803.020000000019 60332.414570988 2024-01-23T09:56:58.933328+00:00 20000000.000999990851 28999999.996999979019 35609549.943000003695 4181916.865000000224 60332.414582559 2024-01-23T09:56:59.933095+00:00 19999999.998000029474 28999999.991000059992 35600602.462999999523 4180651.089999999851 60332.414594131 2024-01-23T09:57:00.932861+00:00 20000000.003000020981 29000000.008000019938 35600494.615999996662 4183133.986000000965 60332.414605702 2024-01-23T09:57:01.932628+00:00 19999999.998999949545 29000000.004999998957 35596372.506999999285 4175265.967000000179 60332.414617273 2024-01-23T09:57:02.932395+00:00 19999999.998999949545 29000000.007999900728 35592981.120999991894 4181620.083999998868 60332.414628845 2024-01-23T09:57:03.932161+00:00 20000000.000000000000 28999999.988000039011 35591095.064000010490 4180670.872000000905 60332.414640416 2024-01-23T09:57:04.931929+00:00 19999999.999000068754 29000000.014999989420 35593152.476999998093 4180050.061999998987 60332.414651987 2024-01-23T09:57:05.931695+00:00 20000000.000999931246 28999999.988000039011 35595190.361999988556 4180565.004000001121 60332.414663559 2024-01-23T09:57:06.931462+00:00 20000000.001000050455 28999999.996000051498 35599024.406000018120 4186298.998999997973 60332.414675130 2024-01-23T09:57:07.931229+00:00 19999999.998000029474 29000000.013999938965 35604699.551999993622 4184653.951000005007 60332.414686701 2024-01-23T09:57:08.930996+00:00 20000000.001999970526 28999999.991999980062 35606995.841000020504 4183143.958999998868 60332.414698273 2024-01-23T09:57:09.930763+00:00 19999999.998000029474 29000000.015000000596 35608398.073000006378 4178202.170999995898 60332.414709844 2024-01-23T09:57:10.930529+00:00 20000000.000999931246 28999999.973999999464 35606977.976999998093 4178627.916000001132 60332.414721596 2024-01-23T09:57:11.945917+00:00 19999999.999000068754 29000000.021000001580 35606614.394999921322 4185542.945999994874 60332.414732987 2024-01-23T09:57:12.930062+00:00 19999999.998999949545 28999999.980000000447 35605206.355000019073 4180358.156000003219 60332.414744739 2024-01-23T09:57:13.945451+00:00 20000000.001999970526 29000000.015999991447 35602035.544000029564 4182915.903999999166 60332.414756129 2024-01-23T09:57:14.929596+00:00 20000000.001000050455 29000000.000000000000 35602845.496999979019 4180832.003000006080 60332.414767882 2024-01-23T09:57:15.944983+00:00 19999999.998999949545 28999999.990000009537 35603202.155000090599 4181992.964000002015 60332.414779272 2024-01-23T09:57:16.929129+00:00 20000000.001000050455 29000000.004999998957 35603548.815999977291 4182072.994999989867 60332.414791024 2024-01-23T09:57:17.944517+00:00 19999999.996000051498 28999999.988999988884 35604984.956999897957 4180341.108000009786 60332.414802415 2024-01-23T09:57:18.928663+00:00 20000000.001999970526 29000000.014999989420 35603074.224000096321 4176502.978000000119 60332.414814167 2024-01-23T09:57:19.944051+00:00 20000000.001999970526 29000000.000000000000 35605752.470999963582 4180144.031999989878 60332.414825558 2024-01-23T09:57:20.928197+00:00 19999999.998000029474 28999999.989000018686 35604574.829000003636 4180065.009000002872 60332.414837310 2024-01-23T09:57:21.943585+00:00 20000000.001999970526 28999999.991000000387 35603432.690999977291 4180180.827000007033 60332.414848701 2024-01-23T09:57:22.927730+00:00 20000000.001000050455 29000000.022000011057 35605554.728000037372 4178885.096000000834 60332.414860453 2024-01-23T09:57:23.943118+00:00 19999999.998999949545 28999999.997999969870 35606938.470000028610 4181709.003999993205 60332.414871844 2024-01-23T09:57:24.927263+00:00 19999999.998999949545 28999999.992000039667 35605999.316999912262 4182151.982999994885 60332.414883595 2024-01-23T09:57:25.942652+00:00 20000000.003000020981 28999999.996999979019 35608406.473000049591 4184829.035000010859 60332.414894986 2024-01-23T09:57:26.926797+00:00 20000000.000000000000 29000000.000000000000 35605585.963999986649 4181896.003999993205 60332.414906738 2024-01-23T09:57:27.942185+00:00 19999999.995000001043 28999999.997000038624 35607208.121000006795 4175919.962999999989 60332.414918129 2024-01-23T09:57:28.926331+00:00 20000000.004000000656 29000000.000999931246 35604326.814000003040 4179508.962999999989 60332.414929881 2024-01-23T09:57:29.941719+00:00 19999999.997000001371 29000000.014999989420 35604109.119999997318 4179001.988000005018 60332.414941272 2024-01-23T09:57:30.925864+00:00 20000000.000999990851 28999999.981000069529 35599888.854999989271 4173706.997999995947 60332.414953024 2024-01-23T09:57:31.941253+00:00 20000000.003000009805 29000000.006000038236 35593908.268000006676 4175809.122000008821 60332.414964414 2024-01-23T09:57:32.925398+00:00 19999999.999000001699 29000000.000999931246 35594528.111999988556 4173863.879999995232 60332.414976167 2024-01-23T09:57:33.940785+00:00 19999999.999000001699 29000000.021000031382 35593232.419999986887 4170933.030000001192 60332.414987738 2024-01-23T09:57:34.940552+00:00 20000000.000000000000 28999999.975999951363 35586588.400000043213 4174109.049999982119 60332.414999309 2024-01-23T09:57:35.940318+00:00 20000000.000000000000 28999999.981000069529 35588657.005000002682 4175826.027000010014 60332.415010881 2024-01-23T09:57:36.940086+00:00 20000000.000000000000 29000000.029999971390 35590360.187999956310 4178851.013000010978 60332.415022452 2024-01-23T09:57:37.939853+00:00 20000000.001000020653 28999999.980000019073 35588441.494000017643 4175763.912999988068 60332.415034023 2024-01-23T09:57:38.939619+00:00 19999999.996999979019 29000000.024999979883 35590557.153999976814 4175093.048999994993 60332.415045595 2024-01-23T09:57:39.939386+00:00 20000000.001000020653 29000000.003999948502 35586473.321000039577 4170546.923999994993 60332.415057166 2024-01-23T09:57:40.939153+00:00 20000000.000000000000 28999999.982000108808 35591814.935999989510 4175798.027000010014 60332.415068737 2024-01-23T09:57:41.938919+00:00 20000000.000999990851 29000000.009999990463 35589184.300000011921 4174458.089000015985 60332.415080309 2024-01-23T09:57:42.938686+00:00 20000000.000000000000 28999999.982999920845 35587635.534999966621 4172981.955999999773 60332.415091880 2024-01-23T09:57:43.938453+00:00 20000000.000000000000 29000000.014999989420 35587025.835999973118 4179275.882999985944 60332.415103451 2024-01-23T09:57:44.938219+00:00 20000000.000000000000 29000000.011000040919 35588468.723000049591 4178385.182000011206 60332.415115023 2024-01-23T09:57:45.937986+00:00 20000000.000000000000 28999999.986000061035 35588627.026000022888 4178084.898000001907 60332.415126594 2024-01-23T09:57:46.937753+00:00 20000000.000000000000 29000000.002000000328 35590499.083999991417 4179699.046999990940 60332.415138165 2024-01-23T09:57:47.937521+00:00 19999999.999000009149 28999999.998999990523 35592129.009999990463 4174135.025999993086 60332.415149737 2024-01-23T09:57:48.937287+00:00 20000000.000999990851 28999999.982000008225 35589312.981999993324 4175510.898999989033 60332.415161308 2024-01-23T09:57:49.937054+00:00 19999999.998000029474 29000000.024000000209 35590026.329000003636 4178097.020000011194 60332.415172880 2024-01-23T09:57:50.936821+00:00 20000000.000999990851 28999999.999999988824 35590697.322999946773 4176518.118000001181 60332.415184451 2024-01-23T09:57:51.936587+00:00 20000000.001999970526 28999999.978000018746 35597288.768000006676 4176182.958999990951 60332.415196022 2024-01-23T09:57:52.936353+00:00 20000000.000000000000 29000000.021000001580 35603414.069000013173 4182753.975000023842 60332.415207594 2024-01-23T09:57:53.936120+00:00 19999999.999000009149 29000000.000999990851 35607081.442000031471 4176088.967999995220 60332.415219165 2024-01-23T09:57:54.935887+00:00 20000000.000000000000 28999999.998999979347 35613348.149000048637 4180517.028999983799 60332.415230737 2024-01-23T09:57:55.935654+00:00 19999999.998999949545 29000000.000000000000 35617154.875999927521 4175636.966000020970 60332.415242308 2024-01-23T09:57:56.935421+00:00 19999999.999000068754 29000000.015000049025 35617671.875000000000 4179057.016000003088 60332.415254060 2024-01-23T09:57:57.950809+00:00 20000000.000999931246 28999999.973999980837 35615049.537000000477 4178260.019999980927 60332.415265451 2024-01-23T09:57:58.934955+00:00 20000000.000000000000 29000000.001999970526 35621436.693999998271 4175766.932999997865 60332.415277022 2024-01-23T09:57:59.934721+00:00 20000000.004000071436 29000000.016000028700 35620447.597000002861 4178898.164000004996 60332.415288594 2024-01-23T09:58:00.934488+00:00 19999999.996999979019 28999999.973999980837 35625271.869999997318 4180370.838999987114 60332.415300165 2024-01-23T09:58:01.934254+00:00 19999999.998999949545 28999999.997000038624 35620027.331000000238 4183076.989000021946 60332.415311737 2024-01-23T09:58:02.934021+00:00 20000000.001000050455 29000000.018999990076 35619943.055999986827 4178860.130999981891 60332.415323308 2024-01-23T09:58:03.933788+00:00 19999999.998999949545 28999999.987999979407 35621891.444000013173 4180942.002000033855 60332.415334879 2024-01-23T09:58:04.933554+00:00 20000000.000000000000 28999999.983999971300 35623279.430000007153 4175004.053999959957 60332.415346451 2024-01-23T09:58:05.933322+00:00 20000000.000000000000 29000000.039000030607 35620109.520999968052 4173669.907999991905 60332.415358022 2024-01-23T09:58:06.933088+00:00 20000000.001000050455 28999999.986999988556 35618223.808000028133 4175043.951000034809 60332.415369593 2024-01-23T09:58:07.932855+00:00 19999999.998999949545 29000000.014999989420 35617952.728999972343 4174551.008000016212 60332.415381165 2024-01-23T09:58:08.932622+00:00 20000000.001000050455 28999999.965000029653 35614819.233000040054 4172109.962999999989 60332.415392736 2024-01-23T09:58:09.932388+00:00 20000000.000000000000 29000000.016999959946 35612933.560000002384 4175301.972999989986 60332.415404307 2024-01-23T09:58:10.932155+00:00 20000000.001999970526 29000000.013000011444 35610102.108999967575 4177314.965999960899 60332.415415879 2024-01-23T09:58:11.931922+00:00 19999999.996000051498 28999999.976000070572 35601375.728000037372 4175970.169000030030 60332.415427450 2024-01-23T09:58:12.931689+00:00 20000000.001999970526 29000000.018000010401 35597996.883000023663 4178993.895999968052 60332.415439021 2024-01-23T09:58:13.931455+00:00 19999999.998000029474 29000000.006999969482 35592929.589999906719 4174901.026000022888 60332.415450593 2024-01-23T09:58:14.931222+00:00 20000000.000999931246 28999999.998000029474 35596171.249000072479 4178280.120999991894 60332.415462164 2024-01-23T09:58:15.930989+00:00 20000000.000000000000 28999999.985999941826 35589828.654999971390 4177469.958999990951 60332.415473735 2024-01-23T09:58:16.930755+00:00 20000000.002000089735 28999999.993999961764 35589887.546999931335 4173317.018000007141 60332.415485307 2024-01-23T09:58:17.930523+00:00 19999999.997999910265 29000000.016000028700 35584049.942000031471 4169113.915000020992 60332.415496878 2024-01-23T09:58:18.930289+00:00 20000000.001000050455 29000000.014999989420 35590406.540000081062 4176755.036000012886 60332.415508450 2024-01-23T09:58:19.930056+00:00 19999999.998000029474 28999999.977000001818 35588535.310999989510 4175791.876999973785 60332.415520202 2024-01-23T09:58:20.945444+00:00 20000000.003000020981 29000000.004999998957 35588400.082999937236 4175930.144999980927 60332.415531592 2024-01-23T09:58:21.929589+00:00 19999999.997000001371 29000000.000000000000 35593594.338000059128 4173133.950000048149 60332.415543345 2024-01-23T09:58:22.944977+00:00 20000000.002000000328 29000000.021000031382 35593323.704000003636 4174992.886999965180 60332.415554735 2024-01-23T09:58:23.929123+00:00 20000000.000999990851 28999999.989999998361 35595180.064999938011 4172542.044000030030 60332.415566487 2024-01-23T09:58:24.944511+00:00 19999999.997999999672 28999999.978000011295 35594807.537000060081 4176291.111999989022 60332.415577878 2024-01-23T09:58:25.928656+00:00 20000000.000999998301 29000000.002999991179 35596486.324000000954 4180230.001999973785 60332.415589630 2024-01-23T09:58:26.944044+00:00 20000000.000000000000 28999999.989000011235 35595750.936999917030 4177559.980000019073 60332.415601021 2024-01-23T09:58:27.928190+00:00 20000000.001000020653 29000000.006000000983 35594477.771999999881 4180802.850000023842 60332.415612773 2024-01-23T09:58:28.943578+00:00 20000000.000999990851 29000000.000999990851 35591974.367000013590 4177579.066999971867 60332.415624164 2024-01-23T09:58:29.927723+00:00 19999999.995999988168 29000000.010000020266 35589767.603000000119 4176660.972000002861 60332.415635915 2024-01-23T09:58:30.943111+00:00 20000000.002000000328 28999999.978999998420 35590027.126999996603 4179451.097999989986 60332.415647306 2024-01-23T09:58:31.927256+00:00 20000000.000000000000 29000000.019999980927 35585907.648000001907 4172710.988000034820 60332.415659058 2024-01-23T09:58:32.942644+00:00 20000000.001000020653 29000000.004000011832 35590984.716999977827 4177478.998999952804 60332.415670449 2024-01-23T09:58:33.926791+00:00 19999999.995999958366 28999999.982999980450 35591389.157999992371 4169897.025000036228 60332.415682201 2024-01-23T09:58:34.942179+00:00 20000000.001000050455 29000000.009999990463 35597929.618000030518 4173320.912000000011 60332.415693592 2024-01-23T09:58:35.926324+00:00 20000000.001999970526 28999999.987000048161 35603919.556999981403 4174102.056999980938 60332.415705344 2024-01-23T09:58:36.941712+00:00 19999999.999000009149 29000000.001999970526 35606619.019999980927 4177640.009999989998 60332.415716735 2024-01-23T09:58:37.925857+00:00 19999999.997999969870 29000000.010999981314 35610758.844000041485 4173913.886000037193 60332.415728487 2024-01-23T09:58:38.941245+00:00 20000000.004999998957 28999999.992000039667 35611111.833999991417 4179868.118999958038 60332.415739877 2024-01-23T09:58:39.925390+00:00 19999999.998000029474 29000000.000000000000 35608037.695999979973 4177447.893000007141 60332.415751630 2024-01-23T09:58:40.940779+00:00 19999999.999000009149 29000000.019999980927 35606090.582000017166 4173913.091000020970 60332.415763201 2024-01-23T09:58:41.940546+00:00 20000000.000999990851 28999999.986000061035 35608014.180000007153 4179397.996999979019 60332.415774772 2024-01-23T09:58:42.940312+00:00 20000000.000000000000 29000000.007999900728 35608225.016999959946 4179295.039000033867 60332.415786344 2024-01-23T09:58:43.940080+00:00 19999999.999000009149 29000000.007000088692 35607427.358000040054 4176122.998999952804 60332.415797915 2024-01-23T09:58:44.939846+00:00 20000000.000999990851 28999999.986999988556 35609056.439999938011 4173012.945000051986 60332.415809486 2024-01-23T09:58:45.939613+00:00 19999999.999000009149 28999999.981999989599 35608501.619999997318 4176532.064999998081 60332.415821058 2024-01-23T09:58:46.939380+00:00 20000000.000000000000 29000000.011999960989 35611448.020000100136 4177628.004999995232 60332.415832629 2024-01-23T09:58:47.939146+00:00 19999999.999999940395 29000000.009999990463 35616218.262999892235 4178991.066999971867 60332.415844200 2024-01-23T09:58:48.938913+00:00 20000000.002000089735 28999999.988999959081 35617846.115000009537 4179394.850000023842 60332.415855772 2024-01-23T09:58:49.938680+00:00 19999999.998999949545 28999999.984000090510 35616589.150000102818 4175091.984999955166 60332.415867343 2024-01-23T09:58:50.938446+00:00 19999999.998999949545 29000000.021999958903 35615124.489999890327 4173468.006000041962 60332.415878914 2024-01-23T09:58:51.938213+00:00 20000000.001000050455 28999999.978000041097 35613550.092000007629 4182345.065999985207 60332.415890486 2024-01-23T09:58:52.937980+00:00 19999999.996999979019 29000000.024999979883 35610481.460000038147 4179086.879999995232 60332.415902057 2024-01-23T09:58:53.937746+00:00 20000000.001999970526 29000000.004999998957 35606308.317000031471 4179012.143999993801 60332.415913628 2024-01-23T09:58:54.937514+00:00 20000000.000000000000 28999999.993000030518 35606107.610999941826 4174459.879000008106 60332.415925200 2024-01-23T09:58:55.937280+00:00 20000000.001000050455 29000000.000000000000 35612398.289000026882 4181118.045000017155 60332.415936771 2024-01-23T09:58:56.937047+00:00 19999999.996000051498 28999999.990999940783 35612073.141000032425 4180569.000999987125 60332.415948343 2024-01-23T09:58:57.936813+00:00 20000000.003999948502 29000000.027000069618 35608533.976000003517 4182174.017000020016 60332.415959914 2024-01-23T09:58:58.936580+00:00 19999999.998999949545 28999999.996999979019 35610494.558000013232 4183753.981000006199 60332.415971485 2024-01-23T09:58:59.936347+00:00 20000000.001000050455 28999999.975000020117 35612596.152999997139 4182280.974999963772 60332.415982876 2024-01-23T09:59:00.920493+00:00 20000000.001000050455 28999999.991000000387 35611318.132999986410 4180444.055999993812 60332.415994628 2024-01-23T09:59:01.935880+00:00 19999999.996999979019 29000000.013000000268 35615206.844000011683 4180072.048000038136 60332.416006019 2024-01-23T09:59:02.920026+00:00 19999999.998999949545 29000000.008999999613 35613100.317999988794 4174342.967999995220 60332.416017771 2024-01-23T09:59:03.935414+00:00 20000000.001999970526 29000000.006999999285 35612997.145999997854 4177015.959999979008 60332.416029342 2024-01-23T09:59:04.935181+00:00 20000000.003000020981 29000000.001999989152 35610179.602999992669 4181752.016000031959 60332.416040914 2024-01-23T09:59:05.934948+00:00 19999999.996999979019 28999999.969999998808 35600577.408000051975 4177540.998000026215 60332.416052485 2024-01-23T09:59:06.934714+00:00 20000000.003000020981 29000000.013000011444 35600063.611999988556 4177930.930999993812 60332.416064057 2024-01-23T09:59:07.934482+00:00 19999999.996999979019 29000000.002000000328 35591893.933999963105 4179294.090999960899 60332.416075628 2024-01-23T09:59:08.934248+00:00 19999999.998000029474 29000000.029999971390 35589898.762000016868 4175274.927999972831 60332.416087199 2024-01-23T09:59:09.934014+00:00 20000000.001999970526 28999999.989000018686 35591118.397000007331 4179407.021000028122 60332.416098771 2024-01-23T09:59:10.933781+00:00 20000000.002000089735 28999999.998000029474 35588733.454000003636 4178825.103000044823 60332.416110342 2024-01-23T09:59:11.933548+00:00 19999999.997999910265 28999999.997999969870 35588812.325999982655 4179026.886999965180 60332.416121913 2024-01-23T09:59:12.933315+00:00 20000000.001000050455 28999999.975000020117 35588465.314000010490 4179178.001999973785 60332.416133485 2024-01-23T09:59:13.933081+00:00 19999999.998999949545 29000000.028000000864 35589007.079000003636 4178704.011999965180 60332.416145056 2024-01-23T09:59:14.932848+00:00 20000000.000000000000 28999999.991999980062 35594089.588999986649 4175198.078000069130 60332.416156627 2024-01-23T09:59:15.932615+00:00 20000000.002000000328 29000000.005999978632 35590336.988000042737 4177741.006999969017 60332.416168199 2024-01-23T09:59:16.932382+00:00 19999999.997000001371 29000000.006000038236 35594892.292999982834 4176524.978999971878 60332.416179770 2024-01-23T09:59:17.932149+00:00 20000000.002000000328 28999999.986000001431 35595943.842000007629 4179589.078000069130 60332.416191341 2024-01-23T09:59:18.931915+00:00 20000000.002000000328 28999999.986999988556 35597271.138000011444 4176780.899999976158 60332.416202913 2024-01-23T09:59:19.931682+00:00 19999999.997999999672 29000000.029999971390 35601198.720999963582 4181748.975000023842 60332.416214484 2024-01-23T09:59:20.931449+00:00 19999999.999000009149 28999999.981999989599 35604636.570999979973 4177452.000000000000 60332.416226055 2024-01-23T09:59:21.931216+00:00 20000000.002000000328 29000000.021000031382 35605365.319000013173 4179245.056999921799 60332.416237627 2024-01-23T09:59:22.930982+00:00 20000000.000000000000 28999999.977000001818 35604436.117000102997 4175749.000000000000 60332.416249198 2024-01-23T09:59:23.930749+00:00 19999999.998999979347 29000000.013000011444 35608814.704999923706 4179532.949000000954 60332.416260770 2024-01-23T09:59:24.930516+00:00 20000000.001000020653 28999999.970000028610 35610789.858999967575 4179639.922000051010 60332.416272341 2024-01-23T09:59:25.930284+00:00 19999999.998999979347 29000000.001999970526 35604448.074000000954 4179323.046000003815 60332.416283912 2024-01-23T09:59:26.930049+00:00 20000000.001000020653 29000000.021999958903 35602427.078000068665 4177245.121999979019 60332.416295665 2024-01-23T09:59:27.945437+00:00 19999999.997999999672 28999999.977000001818 35601511.684999987483 4179690.912000060081 60332.416307055 2024-01-23T09:59:28.929582+00:00 20000000.000000000000 29000000.008000019938 35600946.791000001132 4179048.949000000954 60332.416318808 2024-01-23T09:59:29.944970+00:00 20000000.002999961376 29000000.019000049680 35599025.585000008345 4178884.093999981880 60332.416330198 2024-01-23T09:59:30.929116+00:00 19999999.998000029474 28999999.993999961764 35594971.442000001669 4173308.932999968994 60332.416341950 2024-01-23T09:59:31.944505+00:00 20000000.000000000000 28999999.993999961764 35596190.812000006437 4178159.024000049103 60332.416353341 2024-01-23T09:59:32.928649+00:00 19999999.999000009149 28999999.985000010580 35594923.605999976397 4183489.979999899864 60332.416365093 2024-01-23T09:59:33.944037+00:00 20000000.000000000000 29000000.032999988645 35591236.675000011921 4174889.971000074875 60332.416376484 2024-01-23T09:59:34.928183+00:00 20000000.000000000000 28999999.991999980062 35596516.414999991655 4173650.115999937057 60332.416388236 2024-01-23T09:59:35.943571+00:00 20000000.000999990851 28999999.974000100046 35590063.268000006676 4173639.986000061035 60332.416399627 2024-01-23T09:59:36.927717+00:00 19999999.998000029474 29000000.005999919027 35589673.859000027180 4180300.942000031006 60332.416411378 2024-01-23T09:59:37.943105+00:00 20000000.000999990851 29000000.006000000983 35589682.061999976635 4175836.003999948967 60332.416422769 2024-01-23T09:59:38.927251+00:00 19999999.997999969870 29000000.028000000864 35591840.286000013351 4177302.067000031006 60332.416434521 2024-01-23T09:59:39.942637+00:00 20000000.000000000000 28999999.970000009984 35587615.625000000000 4179071.931999921799 60332.416445912 2024-01-23T09:59:40.926783+00:00 20000000.001999970526 29000000.008000001311 35590442.519999980927 4173100.984000086784 60332.416457664 2024-01-23T09:59:41.942171+00:00 20000000.000000000000 29000000.020999979228 35586218.759000003338 4181959.130999923218 60332.416469055 2024-01-23T09:59:42.926317+00:00 19999999.999000068754 28999999.981000009924 35589188.256999969482 4176966.871999979019 60332.416480807 2024-01-23T09:59:43.941706+00:00 20000000.001999970526 29000000.006999999285 35590327.842000007629 4175670.101999998093 60332.416492197 2024-01-23T09:59:44.925850+00:00 19999999.998000029474 28999999.978000018746 35594416.384000062943 4173055.974000095855 60332.416503950 2024-01-23T09:59:45.941239+00:00 20000000.000999931246 29000000.003999978304 35597545.069000013173 4179233.982999920845 60332.416515340 2024-01-23T09:59:46.925384+00:00 20000000.002000089735 29000000.008000019938 35596685.723999977112 4176942.976000071038 60332.416527092 2024-01-23T09:59:47.940772+00:00 19999999.998999949545 29000000.022999998182 35602453.837999939919 4182672.930999993812 60332.416538483 2024-01-23T09:59:48.924918+00:00 20000000.000000000000 28999999.966000020504 35602158.511000037193 4178676.054000020027 60332.416550235 2024-01-23T09:59:49.940306+00:00 20000000.000000000000 29000000.017999950796 35602529.031000018120 4177234.998999952804 60332.416561807 2024-01-23T09:59:50.940072+00:00 20000000.000000000000 29000000.012000020593 35603742.590000033379 4174325.996999979019 60332.416573378 2024-01-23T09:59:51.939839+00:00 20000000.001000050455 28999999.991999980062 35608087.024999983609 4180678.912000060081 60332.416584949 2024-01-23T09:59:52.939606+00:00 19999999.998999949545 28999999.975000020117 35603955.620999932289 4172737.042999982834 60332.416596521 2024-01-23T09:59:53.939372+00:00 20000000.001999970526 29000000.024999979883 35601465.041000008583 4180412.008000016212 60332.416608092 2024-01-23T09:59:54.939139+00:00 20000000.001999970526 29000000.009999990463 35596912.720000028610 4175915.171999930870 60332.416619663 2024-01-23T09:59:55.938906+00:00 19999999.997000098228 28999999.990000069141 35596079.595000028610 4176712.920000075828 60332.416631235 2024-01-23T09:59:56.938672+00:00 19999999.998999949545 28999999.980999950320 35591081.277999997139 4178197.008999944199 60332.416642806 2024-01-23T09:59:57.938440+00:00 20000000.000000000000 29000000.016999959946 35594954.031999997795 4175133.842000008095 60332.416654377 2024-01-23T09:59:58.938207+00:00 20000000.000000000000 28999999.971999999136 35597604.516000002623 4181128.113000034820 60332.416665949 2024-01-23T09:59:59.937973+00:00 19999999.998999949545 29000000.022999998182 35597366.192000001669 4175782.026999949943 60332.416677520 2024-01-23T10:00:00.937740+00:00 20000000.001000050455 29000000.001000050455 35595511.254000008106 4178058.963000059128 60332.416689091 2024-01-23T10:00:01.937507+00:00 19999999.998000029474 28999999.998000029474 35595031.292000003159 4179423.077999948990 60332.416700663 2024-01-23T10:00:02.937273+00:00 20000000.001999970526 28999999.993000030518 35596557.594999998808 4177145.901999949943 60332.416712234 2024-01-23T10:00:03.937041+00:00 19999999.996999979019 28999999.995999928564 35595092.579000003636 4178703.961000084877 60332.416723805 2024-01-23T10:00:04.936807+00:00 20000000.001000050455 28999999.991999980062 35594496.494000017643 4180836.037999988068 60332.416735196 2024-01-23T10:00:05.920952+00:00 20000000.000000000000 29000000.021000031382 35597347.438999950886 4182686.953999996185 60332.416746948 2024-01-23T10:00:06.936340+00:00 20000000.000999931246 29000000.011000040919 35592041.985000006855 4178054.008000016212 60332.416758339 2024-01-23T10:00:07.920486+00:00 20000000.001000050455 28999999.987999919802 35591384.092999987304 4172363.060999989975 60332.416770091 2024-01-23T10:00:08.935874+00:00 20000000.000000000000 28999999.977000001818 35589683.481000013649 4178150.901999949943 60332.416781482 2024-01-23T10:00:09.920019+00:00 20000000.002000000328 29000000.041000008583 35588825.676999993622 4177868.123000026215 60332.416793234 2024-01-23T10:00:10.935407+00:00 19999999.997000001371 28999999.981000069529 35591358.582000017166 4177825.902999997139 60332.416804625 2024-01-23T10:00:11.919552+00:00 20000000.002999998629 28999999.957999940962 35593092.274000048637 4179572.004999995232 60332.416816377 2024-01-23T10:00:12.934941+00:00 19999999.997999999672 29000000.042000059038 35588228.284999966621 4180743.118999958038 60332.416827948 2024-01-23T10:00:13.934708+00:00 20000000.000000000000 28999999.998000029474 35586490.034000039101 4176586.961000084877 60332.416839520 2024-01-23T10:00:14.934474+00:00 20000000.000000000000 28999999.993000000715 35588016.372999906540 4180349.000000000000 60332.416851091 2024-01-23T10:00:15.934242+00:00 20000000.000000000000 29000000.008999999613 35591250.192000031471 4178207.044999957085 60332.416862662 2024-01-23T10:00:16.934008+00:00 20000000.000000000000 29000000.000999990851 35590500.625000000000 4179611.845000029076 60332.416874234 2024-01-23T10:00:17.933774+00:00 19999999.995999988168 29000000.011000011116 35596528.241999976337 4177210.995999931823 60332.416885805 2024-01-23T10:00:18.933542+00:00 20000000.002000000328 28999999.993999999017 35593905.820999979973 4180382.233000040054 60332.416897376 2024-01-23T10:00:19.933308+00:00 20000000.001000020653 29000000.007999990135 35593129.455000042915 4178832.838999987114 60332.416908948 2024-01-23T10:00:20.933075+00:00 20000000.002000000328 29000000.001000020653 35593811.567000031471 4183005.999000072014 60332.416920519 2024-01-23T10:00:21.932841+00:00 19999999.999999970198 28999999.987999979407 35590909.684999942780 4184114.004999995232 60332.416932090 2024-01-23T10:00:22.932608+00:00 19999999.998000029474 28999999.995000001043 35588298.310000061989 4177848.057999968994 60332.416943662 2024-01-23T10:00:23.932375+00:00 20000000.000000000000 28999999.994000021368 35587914.557999968529 4180546.024000049103 60332.416955233 2024-01-23T10:00:24.932141+00:00 20000000.000999990851 29000000.020999971777 35590930.246000051498 4179316.953999996185 60332.416966804 2024-01-23T10:00:25.931908+00:00 20000000.000000000000 28999999.974000040442 35590861.680999986827 4181777.003999948967 60332.416978376 2024-01-23T10:00:26.931675+00:00 19999999.998000029474 29000000.004000011832 35591363.416999943554 4183393.953999996185 60332.416989947 2024-01-23T10:00:27.931442+00:00 20000000.002999961376 29000000.003999948502 35587245.329000003636 4177918.138000010978 60332.417001518 2024-01-23T10:00:28.931209+00:00 19999999.999000009149 29000000.017000019550 35588020.969999998808 4179061.883000016212 60332.417013090 2024-01-23T10:00:29.930976+00:00 19999999.996999979019 28999999.975000020117 35587739.054000012577 4177423.942000031006 60332.417024661 2024-01-23T10:00:30.930743+00:00 20000000.003000020981 29000000.023999989033 35589842.935999996960 4181686.254999995232 60332.417036233 2024-01-23T10:00:31.930508+00:00 19999999.998000029474 28999999.998000029474 35592713.844999998808 4184006.858999968041 60332.417047804 2024-01-23T10:00:32.930276+00:00 20000000.000000000000 28999999.976000010967 35587393.528999976814 4179236.026999949943 60332.417059375 2024-01-23T10:00:33.930042+00:00 20000000.000999990851 29000000.018999930471 35588911.863000012934 4178374.889000058174 60332.417070947 2024-01-23T10:00:34.929809+00:00 19999999.999000009149 29000000.009000059217 35589961.356999993324 4178452.947999954224 60332.417082518 2024-01-23T10:00:35.929576+00:00 20000000.001999970526 28999999.977999929339 35591194.440999977291 4178262.065999985207 60332.417094271 2024-01-23T10:00:36.944964+00:00 19999999.996999979019 29000000.001000050455 35595588.549000017345 4179819.019000052940 60332.417105661 2024-01-23T10:00:37.929110+00:00 20000000.001999970526 29000000.019999980927 35602200.523999989033 4181866.975000023842 60332.417117413 2024-01-23T10:00:38.944497+00:00 20000000.000000000000 28999999.970000028610 35613448.249000012875 4177748.039999961853 60332.417128804 2024-01-23T10:00:39.928643+00:00 20000000.001000050455 29000000.034999970347 35616285.279999971390 4180051.955999969970 60332.417140556 2024-01-23T10:00:40.944031+00:00 20000000.000000000000 28999999.993000030518 35614246.518000006676 4179662.972000002861 60332.417151947 2024-01-23T10:00:41.928177+00:00 20000000.003000020981 29000000.001999970526 35614588.861999988556 4182217.129000068177 60332.417163699 2024-01-23T10:00:42.943564+00:00 19999999.996999979019 28999999.991000059992 35613676.595000028610 4177908.914999961853 60332.417175089 2024-01-23T10:00:43.927710+00:00 20000000.001000050455 28999999.992999911308 35612761.493000030518 4178884.967999935150 60332.417186841 2024-01-23T10:00:44.943098+00:00 19999999.998999949545 28999999.996000051498 35612296.577999949455 4179525.078999996185 60332.417198232 2024-01-23T10:00:45.927244+00:00 19999999.998000029474 29000000.006000038236 35614253.833999991417 4175761.988000034820 60332.417209984 2024-01-23T10:00:46.942632+00:00 20000000.003000020981 29000000.004999998957 35614937.746000051498 4179045.042000054847 60332.417221375 2024-01-23T10:00:47.926777+00:00 19999999.997999910265 28999999.992999911308 35619936.141000032425 4180619.069000006188 60332.417233127 2024-01-23T10:00:48.942165+00:00 20000000.002000089735 29000000.012000080198 35616135.632999897003 4177631.918999909889 60332.417244517 2024-01-23T10:00:49.926310+00:00 19999999.997999910265 28999999.995999928564 35617695.956000089645 4177663.955000042915 60332.417256270 2024-01-23T10:00:50.941698+00:00 20000000.000000000000 28999999.981000069529 35617187.500999927521 4176867.050999999046 60332.417267660 2024-01-23T10:00:51.925844+00:00 20000000.002000089735 29000000.000000000000 35612836.471000082791 4176395.866000055801 60332.417279413 2024-01-23T10:00:52.941232+00:00 20000000.001999970526 29000000.022999990731 35606074.299999952316 4176334.083999990951 60332.417290803 2024-01-23T10:00:53.925377+00:00 19999999.993999961764 28999999.966000009328 35600660.542000062764 4182010.001999973785 60332.417302555 2024-01-23T10:00:54.940766+00:00 20000000.001999970526 29000000.028999999166 35597984.704999923706 4178115.092000008095 60332.417313945 2024-01-23T10:00:55.924911+00:00 20000000.000000000000 29000000.000999998301 35592655.292999982834 4180408.822000027169 60332.417325698 2024-01-23T10:00:56.940299+00:00 20000000.002000089735 28999999.984000001103 35590880.928000092506 4179059.111999989022 60332.417337088 2024-01-23T10:00:57.924445+00:00 20000000.000999931246 28999999.999000009149 35590600.433999903500 4179484.032999991905 60332.417348841 2024-01-23T10:00:58.939832+00:00 19999999.999000068754 29000000.024999979883 35591783.273999996483 4179484.038999915123 60332.417360412 2024-01-23T10:00:59.939600+00:00 19999999.996999979019 28999999.978000018746 35594308.747000001371 4182321.932000041008 60332.417371984 2024-01-23T10:01:00.939366+00:00 20000000.000999931246 28999999.997999999672 35595536.310000002384 4184925.985000013839 60332.417383555 2024-01-23T10:01:01.939133+00:00 20000000.000000000000 29000000.018000010401 35596808.400999993086 4183689.981999992859 60332.417395126 2024-01-23T10:01:02.938900+00:00 20000000.000999998301 28999999.997999969870 35595862.886000007391 4181867.976999998093 60332.417406698 2024-01-23T10:01:03.938667+00:00 19999999.999000001699 28999999.988000039011 35592647.505000002682 4180873.039999961853 60332.417418269 2024-01-23T10:01:04.938433+00:00 19999999.999000009149 29000000.000000000000 35591407.038999997079 4183701.994000076782 60332.417429840 2024-01-23T10:01:05.938200+00:00 20000000.002999991179 29000000.019999980927 35594353.260999977589 4182824.939999938011 60332.417441412 2024-01-23T10:01:06.937966+00:00 20000000.000000000000 28999999.988000039011 35599294.113000042737 4181343.065999985207 60332.417452983 2024-01-23T10:01:07.937733+00:00 20000000.000999998301 28999999.984999950975 35603238.621999979019 4185272.883000016212 60332.417464374 2024-01-23T10:01:08.921879+00:00 19999999.997999999672 29000000.025000039488 35607846.138000011444 4180324.036000012886 60332.417476126 2024-01-23T10:01:09.937266+00:00 19999999.999000009149 28999999.978999968618 35612138.937999956310 4180679.970000029076 60332.417487516 2024-01-23T10:01:10.921412+00:00 20000000.002000000328 29000000.021999958903 35613211.024000048637 4182086.080999969970 60332.417499268 2024-01-23T10:01:11.936801+00:00 19999999.997999999672 28999999.994000080973 35615150.458999991417 4178697.921000003815 60332.417510659 2024-01-23T10:01:12.920946+00:00 20000000.000999990851 28999999.980999950320 35614835.954999983311 4181211.998000026215 60332.417522411 2024-01-23T10:01:13.936333+00:00 20000000.002000000328 29000000.009999990463 35614310.575999982655 4178828.055999999866 60332.417533802 2024-01-23T10:01:14.920479+00:00 19999999.997999999672 29000000.032999988645 35612167.269000053406 4179015.924999999814 60332.417545554 2024-01-23T10:01:15.935867+00:00 19999999.999000009149 28999999.974000100046 35607764.138999938965 4179618.112000000197 60332.417556944 2024-01-23T10:01:16.920012+00:00 20000000.002999961376 29000000.026999950409 35602130.501000046730 4184713.029999998864 60332.417568697 2024-01-23T10:01:17.935400+00:00 19999999.997000038624 28999999.963000059128 35596945.393999926746 4180072.040000002831 60332.417580087 2024-01-23T10:01:18.919546+00:00 20000000.000999990851 29000000.010999921709 35596319.441000096500 4177437.009000000078 60332.417591840 2024-01-23T10:01:19.934934+00:00 19999999.999000009149 28999999.975000020117 35594081.949000000954 4176732.855999999214 60332.417603230 2024-01-23T10:01:20.919079+00:00 19999999.999000009149 29000000.026000019163 35597558.416999943554 4174104.104999997187 60332.417614982 2024-01-23T10:01:21.934468+00:00 20000000.000000000000 28999999.986999988556 35600412.322000026703 4177412.953000002075 60332.417626554 2024-01-23T10:01:22.934234+00:00 20000000.000999990851 29000000.013000011444 35599842.233000040054 4173881.055000000168 60332.417638125 2024-01-23T10:01:23.934002+00:00 20000000.001999970526 28999999.986999988556 35613129.943999886513 4177069.015000001062 60332.417649697 2024-01-23T10:01:24.933768+00:00 19999999.998000029474 28999999.983999971300 35618272.039000026882 4173097.984999998938 60332.417661268 2024-01-23T10:01:25.933535+00:00 20000000.001999970526 29000000.024000048637 35621057.059000022709 4183254.909000001848 60332.417672839 2024-01-23T10:01:26.933302+00:00 19999999.998000029474 29000000.003999948502 35619796.577000021935 4180425.990999997128 60332.417684411 2024-01-23T10:01:27.933068+00:00 20000000.001999970526 29000000.013000011444 35617989.845000028610 4178408.023000001907 60332.417695982 2024-01-23T10:01:28.932835+00:00 19999999.997999969870 28999999.951000001281 35617284.972000002861 4179850.999000004958 60332.417707553 2024-01-23T10:01:29.932601+00:00 20000000.000000000000 29000000.032000008970 35616239.292999997735 4177283.964999989141 60332.417719125 2024-01-23T10:01:30.932368+00:00 20000000.000000000000 29000000.008999999613 35617079.281000003219 4174026.065000012983 60332.417730696 2024-01-23T10:01:31.932135+00:00 20000000.002000089735 28999999.973000001162 35616946.961000010371 4177286.031999989878 60332.417742267 2024-01-23T10:01:32.931902+00:00 20000000.000000000000 29000000.020999979228 35615909.562999993563 4183265.921000003815 60332.417753839 2024-01-23T10:01:33.931668+00:00 19999999.998999949545 28999999.996000021696 35615109.873000003397 4179359.055000007153 60332.417765410 2024-01-23T10:01:34.931436+00:00 19999999.998999949545 28999999.998999979347 35617096.027999997139 4182021.035999997985 60332.417776981 2024-01-23T10:01:35.931201+00:00 20000000.001000050455 29000000.013000011444 35615847.045999996364 4182032.868999987841 60332.417788553 2024-01-23T10:01:36.930969+00:00 19999999.998999949545 28999999.993999991566 35613603.040000021458 4178907.037000000011 60332.417800124 2024-01-23T10:01:37.930736+00:00 19999999.999000068754 28999999.995000030845 35615509.469999969006 4174843.012000008952 60332.417811695 2024-01-23T10:01:38.930502+00:00 19999999.998000029474 28999999.982999980450 35614950.799000017345 4180475.998999997973 60332.417823267 2024-01-23T10:01:39.930269+00:00 20000000.002999901772 29000000.023999989033 35617341.116999976337 4184191.995000004768 60332.417834838 2024-01-23T10:01:40.930036+00:00 20000000.001000050455 28999999.979000028223 35616988.125000000000 4180750.937999994028 60332.417846410 2024-01-23T10:01:41.929803+00:00 20000000.001999970526 29000000.019999980927 35613029.514999993145 4177838.202999994159 60332.417857981 2024-01-23T10:01:42.929569+00:00 19999999.996000051498 28999999.973999980837 35606374.682999968529 4180848.898000001907 60332.417869733 2024-01-23T10:01:43.944957+00:00 20000000.003999948502 29000000.035000029951 35601246.786000013351 4178725.917999998201 60332.417881124 2024-01-23T10:01:44.929103+00:00 19999999.995000001043 28999999.992999970913 35600503.165000081062 4178023.131000012159 60332.417892876 2024-01-23T10:01:45.944491+00:00 20000000.001999970526 28999999.992000039667 35599087.414999961853 4181764.942999988794 60332.417904267 2024-01-23T10:01:46.928636+00:00 20000000.000000000000 29000000.014999989420 35598665.019999980927 4185646.047000021208 60332.417916019 2024-01-23T10:01:47.944025+00:00 20000000.001000050455 28999999.970999959856 35602062.572000026703 4180544.180999993812 60332.417927410 2024-01-23T10:01:48.928170+00:00 20000000.003000020981 29000000.026000019163 35608614.062999956310 4185717.768999993801 60332.417939161 2024-01-23T10:01:49.943558+00:00 20000000.000000000000 28999999.991999980062 35611374.373000033200 4188197.011999994982 60332.417950552 2024-01-23T10:01:50.927704+00:00 19999999.996999979019 28999999.991999980062 35616804.850999951363 4181064.967000008095 60332.417962304 2024-01-23T10:01:51.943091+00:00 19999999.998000029474 28999999.994000080973 35615404.032000057399 4181196.912999988068 60332.417973695 2024-01-23T10:01:52.927237+00:00 20000000.003999948502 29000000.000999931246 35613478.463999986649 4184171.027000010014 60332.417985447 2024-01-23T10:01:53.942624+00:00 19999999.998000029474 29000000.000000000000 35616049.582000017166 4182267.175999999046 60332.417996838 2024-01-23T10:01:54.926771+00:00 20000000.001000050455 29000000.013000011444 35614531.952999949455 4183527.882999985944 60332.418008590 2024-01-23T10:01:55.942159+00:00 19999999.997999910265 28999999.989000078291 35612752.335000038147 4185097.092000008095 60332.418019980 2024-01-23T10:01:56.926304+00:00 20000000.002000000328 29000000.003999948502 35605934.881999969482 4181706.000000000000 60332.418031733 2024-01-23T10:01:57.941692+00:00 19999999.999000009149 29000000.001999970526 35607330.917999982834 4186953.934000014793 60332.418043123 2024-01-23T10:01:58.925838+00:00 19999999.998999990523 28999999.991000059992 35606168.179999999702 4176759.018999993801 60332.418054875 2024-01-23T10:01:59.941226+00:00 20000000.002000000328 29000000.022999998182 35605378.156999997795 4179560.002000004053 60332.418066266 2024-01-23T10:02:00.925370+00:00 19999999.999000001699 28999999.990999940783 35606046.748999997973 4183888.023999989033 60332.418078018 2024-01-23T10:02:01.940759+00:00 20000000.000000000000 28999999.998000029474 35607493.314000010490 4184055.888999999035 60332.418089408 2024-01-23T10:02:02.924904+00:00 20000000.000000000000 29000000.011999960989 35601188.865999996662 4181836.097000002861 60332.418101161 2024-01-23T10:02:03.940292+00:00 19999999.999000009149 28999999.973999980837 35599826.590000003576 4179041.965000004042 60332.418112551 2024-01-23T10:02:04.924437+00:00 20000000.000999990851 29000000.014000058174 35600562.523000001907 4181683.074999988079 60332.418124304 2024-01-23T10:02:05.939826+00:00 20000000.002000000328 28999999.977000001818 35596291.331999987364 4182508.938000022899 60332.418135875 2024-01-23T10:02:06.939592+00:00 20000000.000000000000 29000000.010000009090 35601471.300999999046 4180053.027999997139 60332.418147446 2024-01-23T10:02:07.939360+00:00 19999999.997000008821 29000000.000000000000 35596635.803000032902 4186563.924999982119 60332.418159018 2024-01-23T10:02:08.939127+00:00 20000000.000000000000 29000000.018999990076 35592005.365999996662 4182349.013000010978 60332.418170408 2024-01-23T10:02:09.923272+00:00 20000000.000000000000 28999999.986999999732 35589323.459999978542 4180005.014999986161 60332.418182161 2024-01-23T10:02:10.938660+00:00 19999999.997999969870 28999999.999000009149 35589290.345000028610 4181359.964000015985 60332.418193551 2024-01-23T10:02:11.922805+00:00 20000000.006000038236 29000000.013999998569 35588908.005000002682 4182724.023000001907 60332.418205303 2024-01-23T10:02:12.938193+00:00 19999999.996999979019 28999999.977000001818 35592752.889999993145 4182977.944999992847 60332.418216694 2024-01-23T10:02:13.922338+00:00 19999999.999000009149 29000000.018999990076 35589075.307999968529 4183766.115999997128 60332.418228446 2024-01-23T10:02:14.937727+00:00 20000000.000000000000 28999999.999999970198 35590709.644000053406 4183939.969000012148 60332.418239837 2024-01-23T10:02:15.921872+00:00 19999999.999000009149 28999999.982000049204 35589811.500000000000 4183208.972000002861 60332.418251589 2024-01-23T10:02:16.937260+00:00 20000000.001999970526 29000000.000000000000 35589629.669999957085 4183558.020999968052 60332.418262979 2024-01-23T10:02:17.921406+00:00 19999999.999000009149 29000000.000000000000 35587634.065999977291 4187498.990000010002 60332.418274731 2024-01-23T10:02:18.936793+00:00 20000000.000000000000 29000000.015999969095 35589128.884999990463 4186180.947000027169 60332.418286122 2024-01-23T10:02:19.920939+00:00 19999999.999000009149 29000000.013999998569 35590718.465000033379 4183917.954999982845 60332.418297874 2024-01-23T10:02:20.936327+00:00 20000000.000999990851 28999999.980000019073 35591844.519000053406 4181458.097000002861 60332.418309265 2024-01-23T10:02:21.920472+00:00 20000000.000999990851 28999999.982999980450 35593255.592000007629 4187378.037999988068 60332.418321017 2024-01-23T10:02:22.935860+00:00 20000000.000000000000 29000000.019999980927 35594345.672999978065 4187876.993000030983 60332.418332407 2024-01-23T10:02:23.920006+00:00 20000000.000000000000 28999999.980000019073 35595991.485000006855 4184858.972999989986 60332.418344160 2024-01-23T10:02:24.935394+00:00 19999999.998000029474 29000000.006999969482 35594432.191999912262 4183707.927999972831 60332.418355550 2024-01-23T10:02:25.919540+00:00 20000000.001999970526 28999999.986999988556 35589913.577000021935 4182603.124000012875 60332.418367303 2024-01-23T10:02:26.934927+00:00 19999999.998000029474 29000000.019000049680 35591540.442999958992 4182316.030000030994 60332.418378693 2024-01-23T10:02:27.919073+00:00 20000000.003000020981 29000000.014999989420 35588393.547000050545 4180191.954999982845 60332.418390445 2024-01-23T10:02:28.934461+00:00 19999999.998999949545 28999999.996000051498 35592133.285999998450 4179502.958999990951 60332.418402017 2024-01-23T10:02:29.934227+00:00 20000000.003000020981 28999999.979999899864 35590511.270000003278 4183379.944000006188 60332.418413588 2024-01-23T10:02:30.933994+00:00 19999999.993999961764 29000000.008000019938 35595960.744999989867 4179586.055000007153 60332.418425160 2024-01-23T10:02:31.933761+00:00 20000000.003000020981 28999999.989000078291 35592635.657999992371 4178990.056999980938 60332.418436731 2024-01-23T10:02:32.933527+00:00 20000000.001000050455 29000000.048999909312 35596001.358000010252 4183835.982999979984 60332.418448302 2024-01-23T10:02:33.933294+00:00 19999999.997999910265 28999999.971999999136 35596607.824000000954 4183023.962000011932 60332.418459874 2024-01-23T10:02:34.933061+00:00 19999999.999000068754 28999999.998000029474 35597905.719000011683 4179936.019999980927 60332.418471445 2024-01-23T10:02:35.932828+00:00 20000000.003999948502 28999999.983999971300 35600485.480000019073 4178832.033000051975 60332.418483016 2024-01-23T10:02:36.932595+00:00 19999999.998000029474 28999999.997000098228 35603570.040999948978 4178473.918999969959 60332.418494588 2024-01-23T10:02:37.932362+00:00 19999999.996999979019 29000000.003999948502 35603493.099000036716 4185519.074000000954 60332.418506159 2024-01-23T10:02:38.932129+00:00 20000000.004000071436 29000000.011000040919 35611503.602999992669 4185069.995000004768 60332.418517730 2024-01-23T10:02:39.931895+00:00 19999999.998999949545 29000000.015999909490 35612238.768000006676 4180443.032000004780 60332.418529302 2024-01-23T10:02:40.931662+00:00 20000000.000000000000 28999999.997000098228 35612165.545999996364 4178662.918999969959 60332.418540873 2024-01-23T10:02:41.931429+00:00 19999999.998999949545 28999999.974999900907 35608258.119000017643 4183200.093000053894 60332.418552444 2024-01-23T10:02:42.931195+00:00 20000000.000000000000 29000000.008000001311 35608387.675999999046 4181104.919999957085 60332.418564016 2024-01-23T10:02:43.930962+00:00 19999999.999000068754 29000000.004999998957 35606652.297999978065 4182289.072000027169 60332.418575587 2024-01-23T10:02:44.930729+00:00 20000000.000999931246 28999999.984999999404 35608574.552999973297 4180208.964999973774 60332.418587158 2024-01-23T10:02:45.930496+00:00 20000000.002000089735 28999999.986000001431 35609253.156000018120 4179053.951000034809 60332.418598730 2024-01-23T10:02:46.930262+00:00 19999999.997999910265 29000000.041000008583 35609861.003000020981 4177136.000999987125 60332.418610301 2024-01-23T10:02:47.930030+00:00 20000000.001000050455 28999999.991000000387 35609030.776000022888 4181353.087999999989 60332.418621873 2024-01-23T10:02:48.929796+00:00 19999999.998999949545 28999999.998999979347 35609302.536000013351 4178103.930999993812 60332.418633444 2024-01-23T10:02:49.929562+00:00 20000000.000000000000 29000000.004000011832 35608801.563999891281 4173735.929000020027 60332.418645015 2024-01-23T10:02:50.929330+00:00 19999999.999000001699 29000000.002999991179 35609915.456000089645 4176072.967999995220 60332.418656587 2024-01-23T10:02:51.929096+00:00 20000000.004000000656 28999999.981000039726 35612031.478999972343 4176563.107999979984 60332.418668339 2024-01-23T10:02:52.944484+00:00 19999999.997999999672 29000000.021999958903 35614333.560999989510 4176940.005999981891 60332.418679730 2024-01-23T10:02:53.928630+00:00 20000000.000999998301 29000000.012000020593 35615892.199000000954 4178393.010000050068 60332.418691481 2024-01-23T10:02:54.944018+00:00 19999999.999000001699 28999999.977000001818 35613207.457999937236 4184782.052999972831 60332.418702872 2024-01-23T10:02:55.928163+00:00 20000000.001000020653 28999999.997999969870 35616097.810000061989 4176947.912999988068 60332.418714624 2024-01-23T10:02:56.943551+00:00 19999999.996999979019 29000000.020000040531 35616808.199000000954 4174399.026000022888 60332.418726015 2024-01-23T10:02:57.927696+00:00 20000000.002000000328 28999999.986999988556 35615120.251999966800 4174391.008000016212 60332.418737767 2024-01-23T10:02:58.943085+00:00 19999999.999000009149 28999999.987999979407 35607030.815999999642 4180123.973999977112 60332.418749158 2024-01-23T10:02:59.927230+00:00 20000000.000000000000 28999999.997000038624 35607965.544999986887 4177520.037999988068 60332.418760910 2024-01-23T10:03:00.942618+00:00 19999999.998999979347 29000000.011000040919 35607267.143000006676 4174157.125999987125 60332.418772301 2024-01-23T10:03:01.926764+00:00 20000000.001000020653 29000000.018999930471 35611518.431000009179 4178791.858000040054 60332.418784053 2024-01-23T10:03:02.942152+00:00 20000000.002999961376 28999999.985000010580 35615275.676999993622 4176588.083999990951 60332.418795443 2024-01-23T10:03:03.926297+00:00 19999999.997000038624 28999999.980000019073 35612244.006999999285 4180641.856000006199 60332.418807195 2024-01-23T10:03:04.941685+00:00 20000000.000999990851 29000000.016000028700 35613282.006999999285 4182743.930999993812 60332.418818586 2024-01-23T10:03:05.925831+00:00 20000000.000000000000 28999999.971999999136 35610431.449000030756 4179500.038999975193 60332.418830338 2024-01-23T10:03:06.941219+00:00 19999999.998000029474 29000000.023999929428 35611840.619999952614 4182316.018999993801 60332.418841729 2024-01-23T10:03:07.925365+00:00 20000000.000000000000 28999999.988999959081 35610254.801000058651 4177982.011000037193 60332.418853481 2024-01-23T10:03:08.940753+00:00 20000000.002999961376 29000000.047000050545 35613495.321999967098 4181891.029999970924 60332.418864871 2024-01-23T10:03:09.924897+00:00 19999999.997000038624 28999999.962000008672 35609348.692000031471 4179593.132000029087 60332.418876443 2024-01-23T10:03:10.924664+00:00 20000000.001999970526 29000000.008000019938 35605466.326999962330 4181856.863999962807 60332.418888014 2024-01-23T10:03:11.924431+00:00 20000000.000000000000 29000000.016999959946 35600727.887000016868 4182180.018999993801 60332.418899585 2024-01-23T10:03:12.924198+00:00 20000000.001999970526 28999999.996999979019 35598525.097999989986 4177233.112000048161 60332.418911157 2024-01-23T10:03:13.923965+00:00 19999999.998000029474 29000000.004000071436 35596122.740999937057 4178658.930999993812 60332.418922728 2024-01-23T10:03:14.923732+00:00 19999999.998000029474 28999999.998999949545 35591662.957000017166 4178657.923999965191 60332.418934480 2024-01-23T10:03:15.939120+00:00 20000000.001999970526 28999999.977000001818 35592181.098000049591 4181402.106999992859 60332.418945871 2024-01-23T10:03:16.923265+00:00 20000000.001999970526 29000000.029999971390 35593526.508000023663 4179798.859000027180 60332.418957623 2024-01-23T10:03:17.938653+00:00 19999999.996999979019 28999999.946000099182 35599253.510999917984 4183488.079999982845 60332.418969014 2024-01-23T10:03:18.922799+00:00 20000000.000000000000 29000000.019999980927 35598666.458000056446 4183296.025000036228 60332.418980766 2024-01-23T10:03:19.938186+00:00 20000000.000000000000 28999999.995999999344 35599745.672000050545 4184486.952999948990 60332.418992157 2024-01-23T10:03:20.922331+00:00 20000000.001000050455 29000000.026999998838 35596809.890999913216 4180411.076000034809 60332.419003909 2024-01-23T10:03:21.937720+00:00 19999999.998999949545 28999999.997000001371 35597349.022000066936 4185864.916000009049 60332.419015300 2024-01-23T10:03:22.921866+00:00 20000000.001000050455 29000000.006000000983 35600367.652999997139 4178203.004999995232 60332.419027051 2024-01-23T10:03:23.937254+00:00 20000000.000000000000 28999999.993000000715 35604705.998999953270 4181918.011000037193 60332.419038442 2024-01-23T10:03:24.921399+00:00 19999999.998000029474 28999999.988999988884 35606467.018000006676 4181080.016999959946 60332.419050194 2024-01-23T10:03:25.936787+00:00 20000000.000000000000 28999999.980000019073 35604803.704000003636 4179773.985000013839 60332.419061585 2024-01-23T10:03:26.920932+00:00 20000000.000999931246 29000000.016999989748 35598321.259999990463 4182545.935999989975 60332.419073337 2024-01-23T10:03:27.936320+00:00 20000000.000000000000 29000000.006999999285 35596711.435999989510 4178155.092999935150 60332.419084728 2024-01-23T10:03:28.920466+00:00 20000000.004000071436 29000000.004000011832 35592089.128000020981 4172544.976000071038 60332.419096480 2024-01-23T10:03:29.935854+00:00 19999999.996999979019 28999999.986999988556 35592758.180999986827 4177773.995000004768 60332.419107870 2024-01-23T10:03:30.919999+00:00 19999999.998999949545 28999999.995999988168 35591809.073000006378 4182907.001999973785 60332.419119623 2024-01-23T10:03:31.935388+00:00 20000000.002000089735 29000000.005999978632 35593040.586000002921 4182122.029999970924 60332.419131013 2024-01-23T10:03:32.919532+00:00 19999999.997999910265 28999999.998000029474 35595646.898000001907 4183230.899000049103 60332.419142765 2024-01-23T10:03:33.934920+00:00 20000000.001000050455 29000000.008000019938 35591098.224000006914 4182938.011000037193 60332.419154156 2024-01-23T10:03:34.919067+00:00 20000000.001000050455 29000000.001999970526 35591905.150999993086 4178740.972000002861 60332.419165908 2024-01-23T10:03:35.934454+00:00 19999999.997999910265 28999999.977999988943 35594904.492000013590 4182038.054999948014 60332.419177298 2024-01-23T10:03:36.918600+00:00 20000000.002000089735 29000000.011000040919 35593481.715999960899 4177542.064999938011 60332.419189051 2024-01-23T10:03:37.933988+00:00 19999999.997999910265 28999999.973999980837 35596810.999000012875 4181145.936000109185 60332.419200622 2024-01-23T10:03:38.933754+00:00 20000000.000000000000 29000000.055000070482 35595459.016000032425 4180266.988999962807 60332.419212194 2024-01-23T10:03:39.933522+00:00 19999999.998000029474 28999999.957999940962 35598836.513999998569 4180793.960000038147 60332.419223765 2024-01-23T10:03:40.933288+00:00 20000000.001999970526 29000000.008000019938 35597526.104999959469 4180309.046000003815 60332.419235336 2024-01-23T10:03:41.933055+00:00 19999999.999000068754 29000000.034000039101 35600548.743000030518 4181141.092999935150 60332.419246908 2024-01-23T10:03:42.932822+00:00 20000000.000000000000 28999999.949999928474 35603581.129000008106 4186529.833000063896 60332.419258479 2024-01-23T10:03:43.932588+00:00 20000000.002000000328 29000000.032999988645 35599584.880999922752 4179793.113999962807 60332.419270050 2024-01-23T10:03:44.932355+00:00 20000000.000999998301 28999999.989000078291 35594716.615000009537 4178888.914000033867 60332.419281622 2024-01-23T10:03:45.932121+00:00 19999999.999000001699 29000000.015999909490 35592177.792000062764 4177574.055999993812 60332.419293193 2024-01-23T10:03:46.931888+00:00 20000000.000999998301 28999999.984000090510 35594459.651999950409 4179535.037999988068 60332.419304764 2024-01-23T10:03:47.931656+00:00 19999999.999000001699 28999999.997999910265 35590023.808000087738 4181495.935999989975 60332.419316336 2024-01-23T10:03:48.931422+00:00 19999999.998000010848 29000000.001000050455 35589435.278999917209 4181048.046000003815 60332.419327907 2024-01-23T10:03:49.931188+00:00 20000000.003999989480 28999999.990999940783 35591325.164000026882 4177625.996999979019 60332.419339478 2024-01-23T10:03:50.930955+00:00 19999999.997999999672 29000000.021000031382 35591088.075999982655 4180392.922000051010 60332.419351050 2024-01-23T10:03:51.930723+00:00 20000000.000000000000 28999999.977000001818 35590181.365000009537 4177747.068999886978 60332.419362621 2024-01-23T10:03:52.930489+00:00 19999999.999000009149 29000000.021000031382 35591000.513000011444 4178087.022000073921 60332.419374193 2024-01-23T10:03:53.930256+00:00 20000000.002000000328 28999999.993000030518 35596389.131000041962 4178495.029999970924 60332.419385764 2024-01-23T10:03:54.930023+00:00 19999999.996999979019 29000000.001999970526 35595327.617999911308 4178011.031000018120 60332.419397335 2024-01-23T10:03:55.929789+00:00 20000000.000000000000 29000000.011999960989 35595713.100000016391 4181288.868000030983 60332.419408907 2024-01-23T10:03:56.929556+00:00 20000000.002000000328 28999999.993999999017 35593607.751999966800 4177725.172999978065 60332.419420478 2024-01-23T10:03:57.929323+00:00 19999999.998000029474 29000000.006999999285 35592093.151000022888 4177337.878000020981 60332.419432050 2024-01-23T10:03:58.929090+00:00 20000000.002999961376 28999999.997999999672 35591829.949000000954 4176671.034999967087 60332.419443802 2024-01-23T10:03:59.944478+00:00 19999999.997000038624 28999999.982000008225 35589266.818000003695 4176542.064000010025 60332.419455193 2024-01-23T10:04:00.928623+00:00 20000000.001999970526 28999999.993000000715 35591907.939999990165 4177425.861999989022 60332.419466944 2024-01-23T10:04:01.944011+00:00 20000000.001999970526 29000000.032000008970 35593452.615999996662 4179337.034000039101 60332.419478335 2024-01-23T10:04:02.928156+00:00 19999999.999000009149 28999999.981999989599 35589574.178000003099 4176384.062999964226 60332.419490087 2024-01-23T10:04:03.943545+00:00 20000000.000000000000 28999999.986000001431 35590572.150999993086 4181391.963999987114 60332.419501478 2024-01-23T10:04:04.927690+00:00 20000000.000000000000 29000000.028000000864 35591279.156000018120 4182692.021999955177 60332.419513230 2024-01-23T10:04:05.943078+00:00 19999999.998000029474 28999999.999000009149 35590550.574000000954 4179723.990000010002 60332.419524621 2024-01-23T10:04:06.927224+00:00 19999999.999000009149 28999999.990000009537 35593280.106000013649 4176051.997000098228 60332.419536373 2024-01-23T10:04:07.942612+00:00 20000000.000999990851 29000000.010999981314 35587982.682999968529 4177458.023999928962 60332.419547764 2024-01-23T10:04:08.926757+00:00 20000000.000000000000 28999999.967000011355 35588410.724000036716 4177074.968000053894 60332.419559516 2024-01-23T10:04:09.942145+00:00 20000000.000999990851 29000000.005999978632 35589488.410999946296 4179407.008999944199 60332.419570906 2024-01-23T10:04:10.926291+00:00 20000000.000000000000 29000000.004999998957 35591683.934000022709 4177114.957000017166 60332.419582658 2024-01-23T10:04:11.941679+00:00 20000000.000000000000 29000000.008000019938 35593339.994999997318 4177448.144000052940 60332.419594049 2024-01-23T10:04:12.925824+00:00 20000000.000000000000 29000000.018999990076 35596325.009000003338 4174550.833999990951 60332.419605801 2024-01-23T10:04:13.941213+00:00 19999999.998999949545 28999999.970000028610 35597940.747000038624 4179263.050999999046 60332.419617192 2024-01-23T10:04:14.925358+00:00 19999999.998000029474 29000000.007000029087 35603321.027999997139 4176426.044999957085 60332.419628763 2024-01-23T10:04:15.925124+00:00 20000000.001999970526 28999999.990999940783 35606348.582000017166 4174734.052999972831 60332.419640334 2024-01-23T10:04:16.924891+00:00 20000000.002000089735 29000000.016000028700 35608726.755999922752 4175670.981000065804 60332.419651906 2024-01-23T10:04:17.924658+00:00 19999999.998999949545 28999999.998000029474 35607271.070000052452 4176126.960999966133 60332.419663477 2024-01-23T10:04:18.924425+00:00 19999999.998000029474 28999999.998999949545 35610829.713999986649 4179518.914000033867 60332.419675048 2024-01-23T10:04:19.924190+00:00 20000000.001999970526 29000000.019999980927 35609599.615999937057 4178747.153999925125 60332.419686620 2024-01-23T10:04:20.923958+00:00 19999999.998000029474 28999999.981000069529 35608165.277999997139 4179693.943000078201 60332.419698191 2024-01-23T10:04:21.923725+00:00 20000000.003000020981 29000000.006999969482 35607655.956000089645 4176453.908999919891 60332.419709943 2024-01-23T10:04:22.939113+00:00 19999999.998999949545 29000000.008000019938 35604769.003000020981 4181340.001000047196 60332.419721334 2024-01-23T10:04:23.923258+00:00 20000000.000000000000 28999999.973999980837 35607750.587999939919 4179724.064000010025 60332.419733086 2024-01-23T10:04:24.938646+00:00 20000000.001000050455 29000000.000000000000 35605071.434000022709 4177598.980000019073 60332.419744477 2024-01-23T10:04:25.922792+00:00 19999999.998999949545 28999999.988999959081 35605515.919000029564 4175284.982999920845 60332.419756229 2024-01-23T10:04:26.938180+00:00 20000000.000000000000 29000000.011000040919 35604326.407999992371 4180785.023000001907 60332.419767620 2024-01-23T10:04:27.922325+00:00 20000000.000000000000 29000000.022999998182 35604001.383000023663 4173732.945999979973 60332.419779371 2024-01-23T10:04:28.937714+00:00 19999999.998999949545 28999999.988000039011 35605445.447999946773 4178003.131000041962 60332.419790762 2024-01-23T10:04:29.921858+00:00 19999999.999000068754 28999999.991999980062 35604573.318999998271 4175362.911000012886 60332.419802514 2024-01-23T10:04:30.937247+00:00 20000000.004999998957 28999999.990000009537 35604141.906999997795 4177192.014000058174 60332.419813905 2024-01-23T10:04:31.921393+00:00 19999999.998000029474 29000000.020999908447 35604307.493000000715 4178609.959999918938 60332.419825657 2024-01-23T10:04:32.936781+00:00 19999999.996999979019 29000000.004000071436 35604802.329000011086 4179552.103000044823 60332.419837048 2024-01-23T10:04:33.920926+00:00 20000000.000999931246 29000000.000999998301 35606123.976999998093 4178591.896000028122 60332.419848800 2024-01-23T10:04:34.936314+00:00 20000000.000000000000 29000000.008000001311 35608511.481999993324 4174387.901999949943 60332.419860191 2024-01-23T10:04:35.920459+00:00 20000000.001000050455 28999999.980999998748 35608800.619999967515 4174914.134999989998 60332.419871943 2024-01-23T10:04:36.935847+00:00 20000000.000000000000 29000000.010999988765 35612883.221000023186 4177908.006999969017 60332.419883333 2024-01-23T10:04:37.919993+00:00 20000000.000999998301 28999999.993999999017 35613676.310000002384 4177444.069000006188 60332.419895086 2024-01-23T10:04:38.935381+00:00 19999999.999000009149 29000000.006000008434 35612661.794000029564 4178917.942000031006 60332.419906476 2024-01-23T10:04:39.919526+00:00 20000000.000999990851 29000000.002999991179 35614011.954999983311 4178242.960000038147 60332.419918228 2024-01-23T10:04:40.934914+00:00 19999999.997999999672 28999999.986999988556 35611100.574000000954 4173010.969999908935 60332.419929619 2024-01-23T10:04:41.919060+00:00 19999999.999000009149 28999999.991000030190 35605433.782000012696 4174824.122000098228 60332.419941371 2024-01-23T10:04:42.934448+00:00 19999999.999999988824 29000000.029999971390 35605623.995999991894 4174081.825999975204 60332.419952761 2024-01-23T10:04:43.918593+00:00 20000000.001000020653 28999999.966000020504 35609430.078000009060 4167358.121999979019 60332.419964514 2024-01-23T10:04:44.933981+00:00 19999999.997999999672 29000000.020999971777 35604630.190999977291 4181060.927999972831 60332.419976085 2024-01-23T10:04:45.933748+00:00 20000000.000999990851 29000000.000000000000 35604265.118999958038 4177288.074000000954 60332.419987656 2024-01-23T10:04:46.933515+00:00 20000000.003000020981 28999999.994000021368 35597064.651000022888 4179038.027000070084 60332.419999228 2024-01-23T10:04:47.933281+00:00 19999999.997999999672 29000000.013000011444 35595882.823000073433 4183381.976999998093 60332.420010799 2024-01-23T10:04:48.933049+00:00 20000000.002000000328 28999999.980000019073 35591135.307999968529 4176233.001999973785 60332.420022370 2024-01-23T10:04:49.932815+00:00 19999999.997000008821 29000000.008999999613 35590565.508000023663 4178239.899000049103 60332.420033942 2024-01-23T10:04:50.932582+00:00 20000000.001999970526 29000000.015999969095 35589249.590999960899 4174274.046999930870 60332.420045513 2024-01-23T10:04:51.932348+00:00 20000000.000000000000 29000000.008999999613 35593259.174999952316 4176592.144999980927 60332.420057084 2024-01-23T10:04:52.932115+00:00 20000000.000000000000 28999999.980999950320 35591534.226999998093 4177015.899000049103 60332.420068656 2024-01-23T10:04:53.931882+00:00 20000000.000999990851 28999999.981999989599 35592799.291000008583 4178665.960999966133 60332.420080227 2024-01-23T10:04:54.931649+00:00 19999999.999000009149 29000000.020000100136 35592677.787999987602 4177337.032000064850 60332.420091799 2024-01-23T10:04:55.931417+00:00 19999999.999000009149 28999999.990999940783 35594459.973000049591 4174693.041000009049 60332.420103370 2024-01-23T10:04:56.931182+00:00 20000000.000999990851 28999999.980000019073 35589339.009000062943 4176293.981999992859 60332.420114941 2024-01-23T10:04:57.930949+00:00 20000000.000000000000 29000000.013000011444 35590332.776999950409 4177920.916999936104 60332.420126513 2024-01-23T10:04:58.930716+00:00 19999999.999000009149 28999999.998000029474 35592212.024999983609 4176746.052000045776 60332.420138084 2024-01-23T10:04:59.930482+00:00 20000000.000999990851 29000000.000000000000 35590343.451999999583 4178518.995999931823 60332.420149656 2024-01-23T10:05:00.930249+00:00 20000000.000999990851 29000000.010999921709 35591363.181000001729 4180451.985000013839 60332.420161227 2024-01-23T10:05:01.930016+00:00 19999999.999000009149 29000000.031000021845 35590854.908000007272 4183281.046000003815 60332.420172798 2024-01-23T10:05:02.929783+00:00 20000000.000000000000 28999999.952000018209 35591349.923999980092 4175987.967000008095 60332.420184370 2024-01-23T10:05:03.929550+00:00 19999999.998999949545 29000000.019999980927 35592706.722000002861 4180424.029999970924 60332.420195941 2024-01-23T10:05:04.929316+00:00 20000000.004000071436 28999999.986000061035 35592554.624000012875 4178333.944000006188 60332.420207513 2024-01-23T10:05:05.929083+00:00 19999999.995999928564 28999999.995000001043 35595777.287999987602 4179444.986999989022 60332.420219084 2024-01-23T10:05:06.928850+00:00 19999999.999000068754 28999999.991999980062 35594488.460000008345 4176961.024000049103 60332.420230655 2024-01-23T10:05:07.928616+00:00 20000000.003000020981 29000000.022999998182 35593317.114000022411 4173240.950999975204 60332.420242407 2024-01-23T10:05:08.944005+00:00 20000000.000999931246 28999999.985999941826 35597364.057999968529 4176158.976999998093 60332.420253798 2024-01-23T10:05:09.928150+00:00 19999999.998000029474 29000000.014999989420 35595721.851000010967 4178273.062999964226 60332.420265550 2024-01-23T10:05:10.943538+00:00 19999999.996999979019 29000000.000999998301 35593132.589999966323 4178240.922000051010 60332.420276941 2024-01-23T10:05:11.927683+00:00 20000000.003000020981 29000000.000000000000 35586913.413000047207 4179272.062999964226 60332.420288693 2024-01-23T10:05:12.943071+00:00 20000000.001000050455 29000000.013000000268 35591197.905999958515 4182113.961000084877 60332.420300083 2024-01-23T10:05:13.927216+00:00 19999999.997999910265 28999999.980000000447 35594286.413000047207 4177432.018999934196 60332.420311836 2024-01-23T10:05:14.942605+00:00 20000000.002000089735 28999999.986999988556 35591914.166000008583 4180209.070000051986 60332.420323226 2024-01-23T10:05:15.926751+00:00 19999999.998999949545 29000000.021000001580 35591742.472000002861 4184674.041000009049 60332.420334798 2024-01-23T10:05:16.926517+00:00 20000000.001999970526 28999999.993000000715 35594813.666000008583 4183613.064000010025 60332.420346369 2024-01-23T10:05:17.926284+00:00 19999999.996999979019 28999999.988000009209 35596454.589999906719 4183028.876999973785 60332.420357940 2024-01-23T10:05:18.926050+00:00 20000000.001000050455 29000000.001000020653 35596046.062000043690 4184160.929999948014 60332.420369512 2024-01-23T10:05:19.925817+00:00 20000000.001999970526 29000000.024000018835 35594610.266999959946 4183715.072000027169 60332.420381083 2024-01-23T10:05:20.925586+00:00 19999999.996999979019 28999999.978999968618 35594057.571000099182 4178561.009999989998 60332.420392654 2024-01-23T10:05:21.925351+00:00 20000000.001000050455 29000000.000000000000 35590675.810999989510 4179258.039000033867 60332.420404226 2024-01-23T10:05:22.925117+00:00 19999999.998000029474 29000000.022000011057 35592763.689000010490 4187853.926999927033 60332.420415797 2024-01-23T10:05:23.924884+00:00 19999999.998999949545 28999999.974999960512 35589485.631999969482 4178072.050000071991 60332.420427368 2024-01-23T10:05:24.924651+00:00 20000000.004999998957 29000000.029000040144 35594459.128000020981 4181996.998999952804 60332.420438940 2024-01-23T10:05:25.924418+00:00 19999999.998000029474 28999999.992999970913 35593807.393000006676 4185732.042000054847 60332.420450511 2024-01-23T10:05:26.924184+00:00 20000000.000000000000 28999999.991000000387 35592179.571999907494 4180917.952999948990 60332.420462083 2024-01-23T10:05:27.923951+00:00 20000000.000000000000 28999999.999000009149 35591364.680999986827 4183947.965000032913 60332.420473654 2024-01-23T10:05:28.923718+00:00 19999999.998999949545 29000000.022999998182 35590656.722000002861 4178872.978999971878 60332.420485226 2024-01-23T10:05:29.923484+00:00 20000000.000000000000 28999999.986999988556 35592659.902999997139 4176918.075000048149 60332.420496797 2024-01-23T10:05:30.923252+00:00 20000000.000000000000 28999999.998999949545 35590483.569999992847 4175907.013999999966 60332.420508549 2024-01-23T10:05:31.938642+00:00 20000000.002000000328 29000000.006000038236 35594760.319000013173 4180268.846999999136 60332.420519940 2024-01-23T10:05:32.922784+00:00 19999999.999000009149 28999999.991000059992 35591090.570000007749 4181505.039000000805 60332.420531692 2024-01-23T10:05:33.938173+00:00 20000000.000999990851 29000000.003999948502 35593172.584999978542 4182677.026000001002 60332.420543083 2024-01-23T10:05:34.922319+00:00 19999999.997999999672 28999999.986000061035 35590091.711000032723 4183365.080999999773 60332.420554834 2024-01-23T10:05:35.937707+00:00 20000000.002000000328 29000000.001999970526 35593271.976999998093 4177051.950999998022 60332.420566225 2024-01-23T10:05:36.921852+00:00 19999999.996000010520 29000000.011999960989 35592039.625000000000 4179897.118000001181 60332.420577977 2024-01-23T10:05:37.937240+00:00 20000000.000999990851 29000000.006999969482 35592296.601000010967 4183503.917999998201 60332.420589368 2024-01-23T10:05:38.921386+00:00 20000000.001000020653 29000000.004999998957 35591662.894999980927 4184239.881000005174 60332.420601120 2024-01-23T10:05:39.936774+00:00 19999999.998999979347 28999999.981000069529 35589306.138000011444 4182536.252999999095 60332.420612511 2024-01-23T10:05:40.920920+00:00 20000000.002000000328 28999999.986999988556 35589023.950999982655 4184158.830999999773 60332.420624263 2024-01-23T10:05:41.936308+00:00 19999999.997999999672 28999999.996999979019 35588451.623000033200 4177122.138999999035 60332.420635654 2024-01-23T10:05:42.920452+00:00 20000000.003000020981 29000000.016000028700 35589080.773999989033 4182079.873000002932 60332.420647406 2024-01-23T10:05:43.935840+00:00 19999999.998999979347 28999999.993000030518 35590633.798000037670 4176479.996999993920 60332.420658796 2024-01-23T10:05:44.919987+00:00 19999999.999000009149 29000000.004999998957 35590228.352999933064 4184906.916000001132 60332.420670548 2024-01-23T10:05:45.935374+00:00 20000000.000999990851 28999999.984999898821 35592070.292999982834 4181053.111999996006 60332.420681939 2024-01-23T10:05:46.919519+00:00 19999999.999000009149 29000000.017000079155 35591676.036000013351 4182144.964000002015 60332.420693691 2024-01-23T10:05:47.934908+00:00 20000000.001999970526 29000000.000999998301 35591435.037000060081 4180636.994000003207 60332.420705082 2024-01-23T10:05:48.919053+00:00 19999999.997000038624 28999999.986000001431 35588371.281000018120 4182893.023000001907 60332.420716834 2024-01-23T10:05:49.934441+00:00 20000000.001999970526 29000000.008000001311 35594832.321999907494 4185308.961999997031 60332.420728224 2024-01-23T10:05:50.918586+00:00 20000000.000000000000 28999999.981999989599 35589637.124000072479 4183548.091000006068 60332.420739977 2024-01-23T10:05:51.933975+00:00 20000000.000999990851 29000000.015999998897 35591193.817999958992 4180938.928000003099 60332.420751367 2024-01-23T10:05:52.918120+00:00 20000000.000000000000 28999999.993000000715 35593377.106999993324 4179393.047999992967 60332.420763119 2024-01-23T10:05:53.933508+00:00 19999999.998000029474 29000000.004000011832 35594765.557000041008 4181998.935000001919 60332.420774691 2024-01-23T10:05:54.933275+00:00 20000000.001999970526 29000000.004999998957 35595837.687000043690 4179515.093999996781 60332.420786262 2024-01-23T10:05:55.933042+00:00 20000000.000999990851 29000000.011000011116 35591690.645999908447 4183341.973000004888 60332.420797833 2024-01-23T10:05:56.932809+00:00 19999999.998000029474 28999999.980000019073 35589792.239000082016 4181382.969999998808 60332.420809405 2024-01-23T10:05:57.932575+00:00 20000000.000000000000 29000000.002999961376 35594378.363999962807 4180795.942000002135 60332.420820976 2024-01-23T10:05:58.932342+00:00 20000000.000000000000 29000000.022000011057 35592000.677000053227 4181311.080999999773 60332.420832547 2024-01-23T10:05:59.932109+00:00 20000000.001999970526 28999999.994000021368 35591155.246000006795 4182675.900999993086 60332.420844119 2024-01-23T10:06:00.931876+00:00 19999999.998000029474 28999999.988999959081 35593099.748999990523 4181932.087999999989 60332.420855690 2024-01-23T10:06:01.931641+00:00 19999999.998999949545 29000000.006000038236 35591034.543999999762 4181563.070000008214 60332.420867261 2024-01-23T10:06:02.931409+00:00 19999999.998000029474 29000000.000999990851 35593533.287000000477 4181674.887999982107 60332.420878833 2024-01-23T10:06:03.931175+00:00 20000000.003000020981 28999999.999000009149 35599819.987000018358 4183023.016000003088 60332.420890404 2024-01-23T10:06:04.930942+00:00 20000000.000000000000 28999999.997999969870 35600232.910999983549 4180552.888000010978 60332.420901976 2024-01-23T10:06:05.930709+00:00 19999999.998999949545 28999999.987999979407 35602704.373000003397 4182471.129999995232 60332.420913547 2024-01-23T10:06:06.930476+00:00 20000000.000000000000 29000000.006000038236 35604859.467000007629 4180349.921999990940 60332.420925118 2024-01-23T10:06:07.930243+00:00 19999999.998000029474 28999999.985000010580 35604223.714999966323 4179936.992000014056 60332.420936690 2024-01-23T10:06:08.930009+00:00 20000000.001000050455 29000000.028000000864 35608172.186000049114 4178225.104999988806 60332.420948261 2024-01-23T10:06:09.929777+00:00 20000000.003000020981 29000000.001999970526 35607042.331999957561 4183642.994000018109 60332.420959833 2024-01-23T10:06:10.929542+00:00 19999999.995999928564 28999999.988000039011 35611093.240000009537 4185557.894999980927 60332.420971404 2024-01-23T10:06:11.929310+00:00 20000000.003000020981 28999999.993999961764 35611987.548000037670 4185876.043000013102 60332.420982976 2024-01-23T10:06:12.929077+00:00 20000000.001999970526 29000000.004999998957 35614013.799999952316 4181571.101000010967 60332.420994547 2024-01-23T10:06:13.928843+00:00 19999999.999000068754 28999999.991999980062 35608462.832000076771 4182630.946999996901 60332.421006118 2024-01-23T10:06:14.928610+00:00 19999999.997999910265 29000000.024000048637 35606804.585999973118 4182624.023000001907 60332.421017690 2024-01-23T10:06:15.928376+00:00 20000000.000000000000 28999999.980000019073 35607721.465999960899 4179007.967999995220 60332.421029261 2024-01-23T10:06:16.928143+00:00 20000000.002000089735 29000000.000999931246 35605336.547999978065 4179527.048000007868 60332.421041013 2024-01-23T10:06:17.943532+00:00 19999999.998999949545 28999999.996999979019 35599748.764000058174 4181021.877999991179 60332.421052404 2024-01-23T10:06:18.927677+00:00 20000000.000000000000 29000000.009000059217 35602435.661999940872 4178663.190999985207 60332.421064156 2024-01-23T10:06:19.943065+00:00 19999999.996999979019 28999999.990999940783 35599466.468999981880 4180161.744000018109 60332.421075546 2024-01-23T10:06:20.927210+00:00 20000000.003000020981 28999999.990000009537 35597948.971000082791 4180687.109999984968 60332.421087118 2024-01-23T10:06:21.926977+00:00 20000000.000000000000 29000000.021000031382 35595213.702000021935 4179669.038000016939 60332.421098689 2024-01-23T10:06:22.926744+00:00 20000000.000000000000 28999999.998000029474 35596178.444999933243 4179541.967999995220 60332.421110260 2024-01-23T10:06:23.926511+00:00 19999999.998000029474 29000000.004999998957 35596289.532999992371 4180303.101999998093 60332.421121832 2024-01-23T10:06:24.926277+00:00 20000000.002000000328 28999999.977000001818 35596897.162999987602 4182505.900999993086 60332.421133403 2024-01-23T10:06:25.926044+00:00 19999999.999000001699 28999999.991999991238 35594690.156000018120 4175988.944999992847 60332.421144974 2024-01-23T10:06:26.925810+00:00 20000000.002000000328 29000000.018000010401 35591671.837000012398 4181003.050000011921 60332.421156546 2024-01-23T10:06:27.925578+00:00 19999999.999000001699 29000000.019999999553 35590462.404000036418 4179143.895000011194 60332.421168117 2024-01-23T10:06:28.925343+00:00 20000000.000999998301 28999999.983000010252 35589307.486999988556 4181200.093999981880 60332.421179689 2024-01-23T10:06:29.925111+00:00 19999999.997000008821 28999999.997999999672 35590268.424000017345 4176604.006000012159 60332.421191260 2024-01-23T10:06:30.924878+00:00 19999999.999999988824 29000000.011999990791 35592633.173000000417 4180807.041000009049 60332.421202831 2024-01-23T10:06:31.924644+00:00 20000000.002000000328 28999999.993999991566 35595946.939999997616 4176205.031999974977 60332.421214403 2024-01-23T10:06:32.924412+00:00 20000000.000000000000 29000000.000000000000 35591990.022999987006 4180379.010000019800 60332.421225974 2024-01-23T10:06:33.924178+00:00 20000000.000000000000 28999999.993999991566 35592243.529000006616 4176152.948000013828 60332.421237546 2024-01-23T10:06:34.923945+00:00 20000000.000000000000 28999999.987000048161 35592711.713999986649 4179473.032000004780 60332.421249117 2024-01-23T10:06:35.923711+00:00 19999999.999000009149 29000000.013999998569 35593948.857000023127 4182324.953999996185 60332.421260688 2024-01-23T10:06:36.923478+00:00 20000000.002999991179 29000000.004999998957 35591968.501000016928 4175131.079999982845 60332.421272260 2024-01-23T10:06:37.923245+00:00 19999999.996000021696 29000000.000999990851 35595049.794999957085 4176904.967000008095 60332.421284012 2024-01-23T10:06:38.938633+00:00 20000000.001999970526 29000000.001999970526 35598267.990000009537 4177051.969999969006 60332.421295403 2024-01-23T10:06:39.922779+00:00 20000000.000999990851 29000000.007000029087 35605555.226000010967 4183631.865000010002 60332.421307155 2024-01-23T10:06:40.938166+00:00 19999999.998000029474 29000000.000999990851 35611630.765999972820 4183318.181999980938 60332.421318545 2024-01-23T10:06:41.922312+00:00 20000000.000999990851 28999999.991000000387 35612194.050000011921 4179817.996000051033 60332.421330297 2024-01-23T10:06:42.937700+00:00 20000000.000999990851 29000000.013999998569 35610131.653999976814 4182496.990999997128 60332.421341688 2024-01-23T10:06:43.921844+00:00 19999999.995999988168 28999999.993999961764 35616611.848000049591 4181209.830999969970 60332.421353440 2024-01-23T10:06:44.937234+00:00 20000000.003000020981 29000000.004000071436 35617404.712999939919 4179890.130999981891 60332.421364831 2024-01-23T10:06:45.921378+00:00 19999999.999000009149 28999999.993000030518 35611108.498000033200 4176950.957000017166 60332.421376583 2024-01-23T10:06:46.936767+00:00 19999999.999000009149 28999999.995000001043 35610875.848999977112 4180262.110000013839 60332.421387973 2024-01-23T10:06:47.920912+00:00 20000000.000999990851 28999999.998999949545 35610183.225000016391 4183697.949000000954 60332.421399726 2024-01-23T10:06:48.936301+00:00 20000000.000000000000 28999999.985000010580 35607592.674000017345 4180909.962000011932 60332.421411116 2024-01-23T10:06:49.920446+00:00 20000000.000000000000 29000000.006999969482 35608413.243999958038 4178501.053999959957 60332.421422869 2024-01-23T10:06:50.935834+00:00 19999999.999999940395 28999999.995000001043 35608594.182000041008 4177036.895000040997 60332.421434259 2024-01-23T10:06:51.919979+00:00 19999999.998000029474 29000000.003999948502 35605426.488999962807 4175463.020999968052 60332.421446011 2024-01-23T10:06:52.935368+00:00 20000000.000000000000 29000000.020000100136 35599819.083999991417 4179543.946000040043 60332.421457402 2024-01-23T10:06:53.919513+00:00 20000000.003000020981 28999999.993999961764 35599891.715000033379 4180949.216999948025 60332.421469154 2024-01-23T10:06:54.934901+00:00 19999999.998999949545 29000000.003999948502 35601663.878999948502 4174865.908000051975 60332.421480544 2024-01-23T10:06:55.919046+00:00 20000000.001000050455 28999999.997000098228 35596288.021000027657 4177753.993999958038 60332.421492297 2024-01-23T10:06:56.934434+00:00 19999999.998999949545 29000000.000000000000 35595303.652000069618 4179484.981000006199 60332.421503687 2024-01-23T10:06:57.918580+00:00 20000000.004000071436 28999999.992999911308 35591850.794999957085 4179729.990999997128 60332.421515440 2024-01-23T10:06:58.933968+00:00 19999999.995000001043 29000000.000000000000 35593086.498000033200 4179998.027999997139 60332.421526830 2024-01-23T10:06:59.918113+00:00 20000000.001999970526 29000000.004000071436 35591867.662999987602 4177950.943000019062 60332.421538582 2024-01-23T10:07:00.933501+00:00 19999999.998000029474 28999999.983999971300 35590624.854999996722 4178840.054000020027 60332.421550154 2024-01-23T10:07:01.933268+00:00 20000000.000999931246 29000000.008000019938 35588167.626999996603 4181331.894999980927 60332.421561725 2024-01-23T10:07:02.933035+00:00 19999999.999000068754 29000000.013000000268 35592134.366000011563 4175745.029999970924 60332.421573296 2024-01-23T10:07:03.932801+00:00 20000000.000000000000 28999999.993999999017 35591387.141000002623 4181051.041999996174 60332.421584868 2024-01-23T10:07:04.932569+00:00 20000000.003999948502 29000000.015999998897 35594402.336999982595 4179632.955000042915 60332.421596439 2024-01-23T10:07:05.932335+00:00 19999999.999000068754 28999999.993000019342 35593555.349000006914 4179375.055000007153 60332.421608010 2024-01-23T10:07:06.932102+00:00 20000000.000000000000 29000000.003999978304 35596259.732000023127 4182675.117999970913 60332.421619582 2024-01-23T10:07:07.931868+00:00 19999999.997999910265 28999999.978000018746 35591556.045999996364 4179680.891000031959 60332.421631153 2024-01-23T10:07:08.931635+00:00 19999999.999000068754 28999999.997000008821 35592243.145999968052 4175300.972999989986 60332.421642724 2024-01-23T10:07:09.931402+00:00 20000000.000999931246 28999999.998999979347 35594786.051999993622 4182062.990999997128 60332.421654296 2024-01-23T10:07:10.931169+00:00 20000000.002000089735 29000000.002000000328 35590553.300000011921 4179155.041999996174 60332.421665867 2024-01-23T10:07:11.930936+00:00 19999999.996999979019 29000000.023999989033 35587570.560999989510 4179517.983999968041 60332.421677439 2024-01-23T10:07:12.930702+00:00 20000000.005999919027 28999999.974000040442 35593381.111000001431 4181593.949000000954 60332.421689010 2024-01-23T10:07:13.930469+00:00 19999999.994000080973 28999999.984999950975 35592395.641000032425 4178241.036000012886 60332.421700581 2024-01-23T10:07:14.930236+00:00 20000000.000000000000 29000000.040000021458 35590662.619999952614 4176471.092000008095 60332.421712153 2024-01-23T10:07:15.930003+00:00 20000000.000999931246 29000000.001999970526 35590696.768000006676 4178572.991999983788 60332.421723724 2024-01-23T10:07:16.929770+00:00 20000000.002000089735 28999999.978000041097 35593238.392000079155 4176055.826000034809 60332.421735296 2024-01-23T10:07:17.929536+00:00 19999999.997999910265 29000000.008999999613 35589838.486999988556 4177362.018000007141 60332.421746867 2024-01-23T10:07:18.929303+00:00 20000000.002000000328 29000000.013999998569 35591811.119999997318 4178051.091999948025 60332.421758438 2024-01-23T10:07:19.929069+00:00 19999999.997000001371 28999999.989000018686 35591813.972000002861 4178608.001000047196 60332.421769829 2024-01-23T10:07:20.913216+00:00 20000000.000000011176 28999999.983999971300 35595146.928999900818 4183902.958999990951 60332.421781581 2024-01-23T10:07:21.928603+00:00 20000000.002999991179 29000000.011999960989 35599457.964000113308 4176848.996999979019 60332.421792972 2024-01-23T10:07:22.912748+00:00 19999999.999000001699 29000000.001000050455 35603728.978999972343 4177271.035000026226 60332.421804724 2024-01-23T10:07:23.928136+00:00 20000000.000000000000 29000000.016999959946 35607591.209999918938 4178987.960999966133 60332.421816295 2024-01-23T10:07:24.927903+00:00 19999999.997999999672 28999999.990000009537 35611298.006000041962 4177998.018000007141 60332.421827867 2024-01-23T10:07:25.927670+00:00 20000000.001000020653 28999999.978000041097 35611599.544999957085 4174371.966000020970 60332.421839438 2024-01-23T10:07:26.927437+00:00 20000000.002999991179 29000000.019999980927 35608440.409000039101 4180340.108999968041 60332.421851009 2024-01-23T10:07:27.927203+00:00 19999999.997000008821 28999999.995000001043 35610833.079000003636 4180454.957000017166 60332.421862581 2024-01-23T10:07:28.926971+00:00 20000000.000999990851 29000000.016999959946 35609628.562999956310 4186552.022000014782 60332.421874152 2024-01-23T10:07:29.926737+00:00 20000000.001000020653 28999999.993999961764 35599967.228000037372 4180621.913999975193 60332.421885723 2024-01-23T10:07:30.926504+00:00 19999999.999999970198 28999999.974000100046 35596191.682999998331 4178897.068000019062 60332.421897295 2024-01-23T10:07:31.926270+00:00 19999999.997000038624 29000000.016999959946 35600355.748999997973 4178245.046000003815 60332.421908866 2024-01-23T10:07:32.926038+00:00 20000000.000000000000 28999999.985999941826 35592194.143000006676 4183230.006999969017 60332.421920437 2024-01-23T10:07:33.925805+00:00 20000000.002999961376 28999999.996000051498 35593079.520000010729 4176585.943000019062 60332.421932009 2024-01-23T10:07:34.925571+00:00 19999999.998000029474 29000000.039999961853 35592946.302999973297 4181339.902000010014 60332.421943580 2024-01-23T10:07:35.925338+00:00 20000000.002999961376 28999999.963999990374 35590362.030000001192 4179383.120999991894 60332.421955151 2024-01-23T10:07:36.925104+00:00 19999999.998000029474 28999999.989000078291 35589704.103000022471 4177283.933000028133 60332.421966723 2024-01-23T10:07:37.924871+00:00 19999999.998000029474 29000000.018999930471 35587864.222000002861 4181543.944999992847 60332.421978294 2024-01-23T10:07:38.924638+00:00 20000000.000999990851 28999999.970000028610 35587318.598999977112 4180683.108000040054 60332.421989866 2024-01-23T10:07:39.924405+00:00 20000000.000999990851 29000000.032999999821 35591167.652000010014 4178701.964999914169 60332.422001437 2024-01-23T10:07:40.924171+00:00 19999999.999000009149 28999999.982000000775 35589379.234000027180 4179201.003000020981 60332.422013009 2024-01-23T10:07:41.923938+00:00 20000000.000000000000 29000000.008999999613 35593595.282000012696 4178735.036000012886 60332.422024580 2024-01-23T10:07:42.923704+00:00 20000000.000999990851 29000000.011000011116 35593215.491999976337 4179726.019999980927 60332.422036151 2024-01-23T10:07:43.923471+00:00 19999999.998000029474 28999999.993000000715 35603466.293999969959 4179931.935999989975 60332.422047723 2024-01-23T10:07:44.923239+00:00 20000000.001999970526 29000000.010999981314 35607072.483000040054 4179792.958000063896 60332.422059294 2024-01-23T10:07:45.923005+00:00 19999999.996999979019 28999999.986000001431 35608638.299999952316 4176002.129999995232 60332.422070866 2024-01-23T10:07:46.922772+00:00 20000000.004000071436 28999999.997999999672 35606954.460000038147 4178934.902999997139 60332.422082618 2024-01-23T10:07:47.938160+00:00 19999999.997999910265 29000000.008999999613 35602715.120999932289 4180327.082999945153 60332.422094008 2024-01-23T10:07:48.922305+00:00 19999999.999000068754 28999999.972999989986 35599131.128000020981 4185291.904999970924 60332.422105760 2024-01-23T10:07:49.937694+00:00 20000000.000999931246 29000000.035000029951 35598692.831000089645 4178230.049000024796 60332.422117151 2024-01-23T10:07:50.921838+00:00 20000000.000000000000 28999999.987999979407 35605135.836999893188 4176505.930000067223 60332.422128903 2024-01-23T10:07:51.937227+00:00 20000000.000000000000 29000000.007000029087 35608839.750000000000 4175472.144999980927 60332.422140294 2024-01-23T10:07:52.921372+00:00 20000000.002000089735 29000000.018999990076 35608502.491000063717 4182508.003999948967 60332.422152046 2024-01-23T10:07:53.936760+00:00 19999999.998999949545 28999999.986000001431 35612725.564999938011 4184107.889999986161 60332.422163436 2024-01-23T10:07:54.920906+00:00 20000000.000000000000 28999999.999000009149 35611165.947000026703 4180864.000000000000 60332.422175189 2024-01-23T10:07:55.936294+00:00 20000000.000000000000 29000000.001999970526 35613348.445000052452 4182324.024000049103 60332.422186579 2024-01-23T10:07:56.920439+00:00 20000000.000000000000 28999999.968000050634 35614285.369999997318 4182326.037999988068 60332.422198331 2024-01-23T10:07:57.935827+00:00 19999999.998000029474 29000000.021999958903 35604739.539000026882 4177335.960999966133 60332.422209722 2024-01-23T10:07:58.919973+00:00 20000000.003999948502 29000000.001999970526 35608347.111999988556 4182264.014999986161 60332.422221474 2024-01-23T10:07:59.935361+00:00 19999999.996000051498 29000000.006999969482 35606816.454999923706 4178317.056000113022 60332.422232864 2024-01-23T10:08:00.919506+00:00 20000000.000999931246 29000000.002000089735 35607995.127999998629 4178512.976999998093 60332.422244617 2024-01-23T10:08:01.934894+00:00 20000000.002000089735 28999999.992999911308 35610494.654999986291 4180673.966999887954 60332.422256007 2024-01-23T10:08:02.919040+00:00 19999999.998999949545 29000000.015000101179 35607327.103000000119 4182711.009000062943 60332.422267760 2024-01-23T10:08:03.934427+00:00 20000000.001000050455 28999999.972999930382 35606450.814000003040 4187159.003000020981 60332.422279150 2024-01-23T10:08:04.918574+00:00 20000000.001999970526 28999999.998999949545 35608418.010000020266 4179679.968999981880 60332.422290903 2024-01-23T10:08:05.933961+00:00 19999999.995999928564 29000000.007000088692 35612982.535999983549 4184290.939000010025 60332.422302293 2024-01-23T10:08:06.918106+00:00 20000000.001000050455 28999999.993999961764 35608116.441000007093 4186813.074999928009 60332.422314045 2024-01-23T10:08:07.933495+00:00 20000000.000000000000 29000000.009000059217 35604280.286000013351 4180811.050999999046 60332.422325436 2024-01-23T10:08:08.917640+00:00 20000000.000000000000 29000000.012999888510 35602225.311999976635 4182185.989000082016 60332.422337188 2024-01-23T10:08:09.933029+00:00 19999999.998999949545 28999999.973000049591 35603609.800000011921 4180076.917999982834 60332.422348759 2024-01-23T10:08:10.932795+00:00 20000000.001000050455 29000000.011999960989 35599903.946999967098 4182257.157999991905 60332.422360331 2024-01-23T10:08:11.932562+00:00 19999999.998999949545 28999999.990000009537 35601439.165000021458 4180145.963999987114 60332.422371902 2024-01-23T10:08:12.932329+00:00 20000000.000000000000 29000000.009000059217 35601009.656000018120 4183570.968999981880 60332.422383473 2024-01-23T10:08:13.932095+00:00 20000000.000000000000 29000000.009999990463 35599536.080999970436 4180457.853000044823 60332.422395045 2024-01-23T10:08:14.931862+00:00 19999999.999999988824 29000000.006999969482 35598029.781000018120 4183826.208999990951 60332.422406616 2024-01-23T10:08:15.931629+00:00 20000000.002000000328 28999999.995000001043 35600321.144000053406 4180792.899000049103 60332.422418187 2024-01-23T10:08:16.931396+00:00 20000000.000000000000 29000000.017999999225 35599130.240999937057 4180431.985999941826 60332.422429759 2024-01-23T10:08:17.931162+00:00 19999999.999000001699 28999999.973999988288 35601072.536000013351 4185651.057000041008 60332.422441330 2024-01-23T10:08:18.930928+00:00 19999999.999000009149 29000000.004000011832 35596397.126000046730 4181950.980000019073 60332.422452901 2024-01-23T10:08:19.930696+00:00 20000000.000999990851 28999999.999000001699 35595112.102999933064 4174990.024999976158 60332.422464473 2024-01-23T10:08:20.930462+00:00 19999999.999000009149 28999999.991000000387 35595781.648000001907 4180312.919999957085 60332.422476044 2024-01-23T10:08:21.930231+00:00 20000000.003999978304 28999999.988999988884 35594451.761999957263 4180999.922999978065 60332.422487616 2024-01-23T10:08:22.929996+00:00 19999999.998000029474 29000000.011000011116 35599140.114000082016 4182288.144000052940 60332.422499187 2024-01-23T10:08:23.929763+00:00 19999999.996999979019 29000000.013000011444 35601643.306999921799 4177365.013000010978 60332.422510759 2024-01-23T10:08:24.929530+00:00 20000000.001000020653 28999999.971000019461 35600669.640000097454 4175483.995999931823 60332.422522330 2024-01-23T10:08:25.929297+00:00 19999999.997999969870 29000000.021999958903 35600000.908999919891 4176435.962000011932 60332.422533901 2024-01-23T10:08:26.929063+00:00 20000000.004000011832 29000000.013000011444 35597241.953000068665 4176956.973000050057 60332.422545291 2024-01-23T10:08:27.913208+00:00 20000000.000000000000 28999999.988000039011 35601924.695999979973 4177754.027999997139 60332.422557044 2024-01-23T10:08:28.928597+00:00 19999999.999000009149 29000000.002999961376 35600993.603999972343 4183468.972999929916 60332.422568434 2024-01-23T10:08:29.912742+00:00 19999999.999000009149 29000000.004000011832 35599655.452000021935 4178585.119000076782 60332.422580187 2024-01-23T10:08:30.928129+00:00 20000000.000000000000 29000000.003000020981 35601557.592999987304 4182896.962000011932 60332.422591577 2024-01-23T10:08:31.912275+00:00 20000000.000000000000 28999999.979999959469 35599241.364000007510 4184960.919999957085 60332.422603330 2024-01-23T10:08:32.927663+00:00 19999999.999000009149 28999999.995000001043 35602616.590999990702 4181794.001000047196 60332.422614901 2024-01-23T10:08:33.927431+00:00 20000000.002999961376 29000000.020000040531 35605823.916000008583 4180317.027999997139 60332.422626472 2024-01-23T10:08:34.927197+00:00 19999999.999000009149 28999999.998000029474 35604457.347999989986 4181057.011999965180 60332.422638044 2024-01-23T10:08:35.926964+00:00 20000000.000999990851 28999999.982999920845 35604497.126999996603 4184137.985000013839 60332.422649615 2024-01-23T10:08:36.926730+00:00 19999999.998000029474 29000000.017000079155 35603733.845999993384 4175870.008000016212 60332.422661186 2024-01-23T10:08:37.926497+00:00 19999999.999999940395 29000000.004999998957 35600021.380000002682 4180817.908999919891 60332.422672758 2024-01-23T10:08:38.926264+00:00 20000000.001000050455 29000000.002999901772 35598906.268000006676 4185543.065999985207 60332.422684329 2024-01-23T10:08:39.926031+00:00 19999999.998999949545 28999999.977000001818 35598760.009999990463 4182520.092000008095 60332.422695900 2024-01-23T10:08:40.925797+00:00 20000000.001000050455 29000000.011000040919 35593544.836000032723 4177801.918000102043 60332.422707472 2024-01-23T10:08:41.925564+00:00 19999999.998999949545 28999999.981000069529 35594468.940999977291 4177762.914999961853 60332.422719043 2024-01-23T10:08:42.925331+00:00 19999999.998000029474 29000000.010999921709 35593884.766000032425 4179776.026000022888 60332.422730614 2024-01-23T10:08:43.925098+00:00 20000000.000000000000 29000000.004000071436 35598077.674999952316 4182216.082000017166 60332.422742186 2024-01-23T10:08:44.924865+00:00 20000000.001999970526 28999999.996999979019 35598166.697000086308 4180656.930999993812 60332.422753757 2024-01-23T10:08:45.924631+00:00 20000000.000000000000 29000000.021999958903 35596543.565999977291 4179999.024999976158 60332.422765329 2024-01-23T10:08:46.924398+00:00 20000000.001000050455 28999999.986000061035 35597791.725999951363 4187522.968999981880 60332.422776900 2024-01-23T10:08:47.924165+00:00 19999999.998999949545 28999999.986999988556 35599213.705999970436 4183834.047999978065 60332.422788471 2024-01-23T10:08:48.923931+00:00 20000000.001000050455 29000000.016999959946 35596908.629000067711 4178926.906000018120 60332.422800043 2024-01-23T10:08:49.923698+00:00 19999999.998000029474 28999999.980000019073 35600046.218999981880 4180899.087000011932 60332.422811614 2024-01-23T10:08:50.923464+00:00 20000000.001999970526 29000000.014000058174 35601536.743000030518 4179428.924999951851 60332.422823186 2024-01-23T10:08:51.923232+00:00 19999999.998000029474 28999999.992999911308 35596454.496999979019 4178740.115000010002 60332.422834757 2024-01-23T10:08:52.922998+00:00 20000000.001999970526 29000000.003000020981 35594927.315999977291 4178682.830999969970 60332.422846328 2024-01-23T10:08:53.922765+00:00 20000000.001999970526 28999999.975000001490 35591290.646000027657 4180077.042000054847 60332.422858080 2024-01-23T10:08:54.938153+00:00 19999999.998000029474 29000000.024000000209 35591348.353999972343 4182381.133999944199 60332.422869471 2024-01-23T10:08:55.922299+00:00 19999999.998999949545 29000000.008999999613 35588683.710000038147 4179039.925000071991 60332.422881223 2024-01-23T10:08:56.937687+00:00 20000000.001000050455 29000000.011999990791 35593469.597999930382 4180411.097999929916 60332.422892614 2024-01-23T10:08:57.921832+00:00 20000000.000000000000 28999999.964000020176 35592149.361000061035 4179618.922000051010 60332.422904366 2024-01-23T10:08:58.937220+00:00 20000000.000000000000 29000000.014999989420 35594520.623999953270 4182272.998999952804 60332.422915757 2024-01-23T10:08:59.921366+00:00 20000000.000000000000 28999999.981000009924 35591804.845000028610 4180429.986999989022 60332.422927509 2024-01-23T10:09:00.936753+00:00 19999999.998000029474 29000000.007999990135 35589987.407999999821 4181821.033000112046 60332.422938899 2024-01-23T10:09:01.920900+00:00 20000000.000999931246 29000000.002000000328 35590886.133000001311 4174873.836999893188 60332.422950651 2024-01-23T10:09:02.936287+00:00 20000000.003000020981 29000000.013000011444 35591864.964000001550 4175693.184000014793 60332.422962042 2024-01-23T10:09:03.920432+00:00 19999999.996999979019 28999999.978999968618 35589892.077000007033 4180547.879999995232 60332.422973794 2024-01-23T10:09:04.935820+00:00 20000000.000000000000 29000000.031000021845 35589371.506999999285 4180912.070000051986 60332.422985185 2024-01-23T10:09:05.919966+00:00 20000000.000999998301 29000000.012000020593 35591806.806999981403 4174912.975000023842 60332.422996937 2024-01-23T10:09:06.935353+00:00 20000000.000000000000 28999999.972999989986 35594444.733999997377 4178049.162999988068 60332.423008327 2024-01-23T10:09:07.919500+00:00 20000000.000000000000 28999999.995000001043 35591958.618999987841 4178152.921000003815 60332.423020080 2024-01-23T10:09:08.934888+00:00 19999999.999999988824 29000000.006999969482 35594714.735000006855 4177717.000000000000 60332.423031470 2024-01-23T10:09:09.919033+00:00 19999999.999000001699 29000000.009999990463 35593965.740000009537 4179531.987999916077 60332.423043223 2024-01-23T10:09:10.934421+00:00 20000000.002000000328 28999999.986999988556 35592289.431999981403 4180719.059000014793 60332.423054613 2024-01-23T10:09:11.918566+00:00 19999999.996999990195 28999999.994000080973 35591504.341000020504 4180361.911000012886 60332.423066365 2024-01-23T10:09:12.933955+00:00 19999999.997999999672 29000000.001999970526 35593331.746999979019 4177506.064000010025 60332.423077756 2024-01-23T10:09:13.918100+00:00 20000000.003000020981 29000000.006999969482 35593465.511000037193 4181562.932999968994 60332.423089508 2024-01-23T10:09:14.933488+00:00 20000000.000000000000 29000000.000000000000 35590701.406999953091 4176681.952000021935 60332.423100899 2024-01-23T10:09:15.917633+00:00 20000000.000999990851 28999999.990000009537 35588856.611000061035 4180869.063000082970 60332.423112651 2024-01-23T10:09:16.933022+00:00 19999999.997999999672 29000000.006000038236 35592440.115999937057 4183832.008999944199 60332.423124041 2024-01-23T10:09:17.917168+00:00 20000000.003000020981 29000000.013999938965 35593351.447000026703 4179970.014000058174 60332.423135793 2024-01-23T10:09:18.932556+00:00 19999999.998999979347 28999999.996000051498 35588470.034000039101 4181102.979999899864 60332.423147365 2024-01-23T10:09:19.932322+00:00 19999999.999000009149 28999999.993000030518 35590935.715000033379 4184795.085000038147 60332.423158936 2024-01-23T10:09:20.932089+00:00 20000000.000000000000 29000000.007999900728 35591731.145999908447 4179423.799000024796 60332.423170507 2024-01-23T10:09:21.931855+00:00 20000000.001999970526 29000000.013000011444 35589974.864000082016 4183602.317000031006 60332.423182079 2024-01-23T10:09:22.931623+00:00 20000000.000000000000 28999999.968999978155 35589183.903999917209 4178755.770999907982 60332.423193650 2024-01-23T10:09:23.931389+00:00 19999999.998000029474 29000000.048000101000 35590372.569000013173 4175502.055999993812 60332.423205222 2024-01-23T10:09:24.931155+00:00 20000000.000000000000 28999999.974999900907 35587529.718000046909 4176130.925999999046 60332.423216793 2024-01-23T10:09:25.930923+00:00 20000000.000999990851 28999999.987000111490 35593984.572999946773 4179238.023000001907 60332.423228364 2024-01-23T10:09:26.930689+00:00 19999999.998000029474 28999999.991999980062 35594608.506999969482 4177037.950000048149 60332.423239936 2024-01-23T10:09:27.930456+00:00 20000000.000000000000 29000000.018999930471 35593575.917999982834 4180742.138000010978 60332.423251507 2024-01-23T10:09:28.930223+00:00 20000000.002999961376 28999999.999000068754 35591091.669000029564 4178664.980999947060 60332.423263079 2024-01-23T10:09:29.929989+00:00 19999999.999000009149 29000000.006999969482 35591396.736000061035 4183348.960000038147 60332.423274469 2024-01-23T10:09:30.914135+00:00 20000000.000000000000 28999999.982999999076 35592092.449000000954 4179406.970000029076 60332.423286221 2024-01-23T10:09:31.929523+00:00 19999999.998000029474 28999999.991999998689 35594539.428000003099 4176956.987999916077 60332.423297612 2024-01-23T10:09:32.913669+00:00 20000000.001999970526 28999999.997000008821 35593929.853999987245 4178302.939000010025 60332.423309364 2024-01-23T10:09:33.929057+00:00 19999999.998999949545 29000000.017999991775 35593748.560000017285 4184219.025000094902 60332.423320754 2024-01-23T10:09:34.913202+00:00 20000000.001000050455 29000000.006000008434 35593709.618000000715 4181955.051999927033 60332.423332507 2024-01-23T10:09:35.928589+00:00 19999999.998999949545 28999999.989999979734 35592977.732999980450 4183086.009999989998 60332.423343897 2024-01-23T10:09:36.912736+00:00 20000000.000000000000 28999999.996000021696 35590676.001999996603 4179381.001000047196 60332.423355650 2024-01-23T10:09:37.928124+00:00 20000000.002000089735 28999999.979999989271 35591563.270999997854 4180590.074999928009 60332.423367040 2024-01-23T10:09:38.912269+00:00 19999999.998999949545 29000000.002000000328 35594094.222000002861 4177612.790000081062 60332.423378793 2024-01-23T10:09:39.927657+00:00 19999999.998999949545 29000000.028000000864 35592122.314000010490 4179232.123999952804 60332.423390183 2024-01-23T10:09:40.911802+00:00 20000000.001000050455 28999999.981000009924 35596670.878000020981 4183460.162999988068 60332.423401935 2024-01-23T10:09:41.927190+00:00 20000000.000000000000 29000000.031000021845 35598336.500000000000 4181770.828000069130 60332.423413507 2024-01-23T10:09:42.926957+00:00 19999999.998999949545 28999999.995999988168 35599528.409999966621 4178258.023999928962 60332.423425078 2024-01-23T10:09:43.926724+00:00 20000000.000000000000 28999999.987999979407 35601161.556999981403 4182732.003000020981 60332.423436649 2024-01-23T10:09:44.926490+00:00 20000000.001000050455 29000000.012000020593 35603365.039000026882 4178216.866999983788 60332.423448221 2024-01-23T10:09:45.926257+00:00 20000000.001000050455 28999999.986000001431 35605952.076999962330 4184340.115000010002 60332.423459792 2024-01-23T10:09:46.926024+00:00 19999999.997999910265 29000000.011999960989 35604030.689000010490 4178813.012000000104 60332.423471363 2024-01-23T10:09:47.925791+00:00 20000000.002000089735 28999999.997000038624 35603509.610000006855 4181413.078000001144 60332.423482935 2024-01-23T10:09:48.925557+00:00 20000000.000000000000 28999999.980999950320 35603676.557999968529 4183333.924999998882 60332.423494506 2024-01-23T10:09:49.925324+00:00 19999999.996999979019 28999999.990000009537 35604934.638000011444 4181428.969000000972 60332.423506077 2024-01-23T10:09:50.925091+00:00 20000000.000000000000 29000000.028000000864 35601889.547000050545 4182000.977000001818 60332.423517649 2024-01-23T10:09:51.924858+00:00 20000000.003000020981 28999999.981000069529 35601651.482999920845 4182944.051999996882 60332.423529220 2024-01-23T10:09:52.924624+00:00 19999999.997999910265 29000000.000999931246 35601164.873000033200 4181621.961000002921 60332.423540791 2024-01-23T10:09:53.924392+00:00 20000000.000000000000 29000000.014999989420 35601402.968999981880 4185538.002999994904 60332.423552363 2024-01-23T10:09:54.924158+00:00 20000000.000000000000 28999999.995000001043 35602721.016000032425 4181336.984000004828 60332.423563934 2024-01-23T10:09:55.923925+00:00 20000000.001000050455 28999999.991000059992 35600793.300999999046 4184358.122999995947 60332.423575506 2024-01-23T10:09:56.923691+00:00 20000000.000000000000 29000000.003999948502 35604302.712000012398 4185067.890000001062 60332.423587077 2024-01-23T10:09:57.923458+00:00 19999999.998999949545 29000000.002000089735 35603291.284000039101 4185899.046999997925 60332.423598649 2024-01-23T10:09:58.923224+00:00 20000000.000000000000 29000000.001999970526 35603006.569000013173 4185894.989000000060 60332.423610220 2024-01-23T10:09:59.922992+00:00 20000000.000999998301 28999999.993999961764 35605441.949999928474 4184183.053000003099 60332.423621791 2024-01-23T10:10:00.922758+00:00 19999999.997999999672 29000000.003000020981 35604313.869999997318 4179843.987999998033 60332.423633363 2024-01-23T10:10:01.922526+00:00 20000000.000000011176 28999999.988999959081 35605445.093999996781 4185517.020000002813 60332.423644934 2024-01-23T10:10:02.922292+00:00 20000000.000000000000 29000000.003000020981 35604416.045000009239 4181743.951000005007 60332.423656506 2024-01-23T10:10:03.922059+00:00 20000000.000000000000 29000000.009000059217 35603375.405999988317 4183039.964999989141 60332.423668077 2024-01-23T10:10:04.921826+00:00 20000000.001999989152 29000000.014999989420 35603195.006999999285 4178553.028000012040 60332.423679829 2024-01-23T10:10:05.937213+00:00 20000000.000000000000 29000000.000999931246 35599819.265000022948 4184987.039999992121 60332.423691220 2024-01-23T10:10:06.921358+00:00 20000000.000000000000 28999999.986000061035 35604403.157000012696 4183664.898000001907 60332.423702972 2024-01-23T10:10:07.936747+00:00 19999999.999000009149 28999999.993999999017 35604551.546999990940 4181088.031000003219 60332.423714362 2024-01-23T10:10:08.920893+00:00 20000000.000999990851 29000000.016999989748 35603654.037000000477 4180077.067000002135 60332.423726114 2024-01-23T10:10:09.936281+00:00 19999999.999000009149 28999999.995000001043 35605560.009999990463 4177009.893999993801 60332.423737505 2024-01-23T10:10:10.920426+00:00 20000000.000000000000 28999999.998000010848 35606165.785000033677 4176654.062000005972 60332.423749257 2024-01-23T10:10:11.935814+00:00 20000000.001999970526 28999999.997999999672 35607975.338999986649 4180778.993999987841 60332.423760648 2024-01-23T10:10:12.919959+00:00 19999999.997000038624 29000000.002999991179 35609392.672999978065 4182385.033000006806 60332.423772400 2024-01-23T10:10:13.935347+00:00 20000000.003999948502 28999999.976000010967 35613798.858000040054 4178302.944999992847 60332.423783790 2024-01-23T10:10:14.919493+00:00 19999999.996000051498 29000000.018000010401 35610801.466999948025 4179389.069000006188 60332.423795543 2024-01-23T10:10:15.934881+00:00 20000000.001999970526 29000000.000999961048 35610018.806000046432 4181819.966000006068 60332.423806933 2024-01-23T10:10:16.919027+00:00 19999999.995999988168 29000000.003000020981 35609513.833999991417 4181719.064999998081 60332.423818685 2024-01-23T10:10:17.934415+00:00 20000000.003000020981 28999999.999000009149 35605631.054000020027 4175231.000000000000 60332.423830076 2024-01-23T10:10:18.918560+00:00 20000000.001999970526 28999999.990000009537 35599874.513999938965 4180027.909999995958 60332.423841828 2024-01-23T10:10:19.933948+00:00 19999999.999000009149 28999999.987999979407 35598240.473000049591 4180971.925999999046 60332.423853219 2024-01-23T10:10:20.918094+00:00 19999999.996999979019 29000000.022000011057 35599091.916000008583 4176310.080000013113 60332.423864971 2024-01-23T10:10:21.933482+00:00 20000000.001000050455 28999999.989000018686 35608979.434999942780 4180057.965000004042 60332.423876361 2024-01-23T10:10:22.917627+00:00 20000000.002999961376 29000000.025999959558 35612604.715000033379 4183619.011999994982 60332.423888113 2024-01-23T10:10:23.933015+00:00 20000000.000000000000 28999999.966000020504 35612361.881999969482 4179200.060000001919 60332.423899504 2024-01-23T10:10:24.917160+00:00 19999999.999000009149 29000000.004000011832 35612403.687999956310 4181683.021999984980 60332.423911256 2024-01-23T10:10:25.932548+00:00 20000000.000000000000 29000000.005999919027 35607850.319000013173 4180592.913000016939 60332.423922827 2024-01-23T10:10:26.932315+00:00 20000000.001000050455 29000000.005000110716 35606097.878000020981 4179043.963999987114 60332.423934399 2024-01-23T10:10:27.932083+00:00 19999999.998999949545 28999999.991999980062 35606145.063000082970 4183249.136999994982 60332.423945970 2024-01-23T10:10:28.931848+00:00 20000000.001000050455 29000000.013000011444 35607765.886999957263 4181656.919000000227 60332.423957542 2024-01-23T10:10:29.931615+00:00 19999999.997999910265 29000000.007999900728 35606982.416999943554 4183483.020000011194 60332.423969113 2024-01-23T10:10:30.931382+00:00 19999999.999000068754 29000000.007000088692 35607350.053000092506 4182046.976999998093 60332.423980504 2024-01-23T10:10:31.915528+00:00 20000000.001999970526 29000000.000000000000 35612096.520000003278 4181506.009999989998 60332.423992256 2024-01-23T10:10:32.930916+00:00 20000000.000000000000 28999999.967000011355 35611339.295000001788 4185291.083999990951 60332.424003647 2024-01-23T10:10:33.915061+00:00 20000000.000000000000 29000000.015999909490 35608992.715000003576 4182737.903000026941 60332.424015399 2024-01-23T10:10:34.930449+00:00 20000000.000000000000 29000000.018000010401 35609276.082000002265 4178796.984999984968 60332.424026789 2024-01-23T10:10:35.914595+00:00 20000000.000000000000 29000000.004000071436 35608564.798999987543 4182031.976000010967 60332.424038542 2024-01-23T10:10:36.929983+00:00 20000000.000000000000 28999999.998000029474 35606843.558999992907 4183359.046999990940 60332.424049932 2024-01-23T10:10:37.914128+00:00 19999999.996000051498 28999999.959999918938 35608160.209000021219 4182773.059000014793 60332.424061684 2024-01-23T10:10:38.929516+00:00 20000000.002999901772 29000000.014000058174 35609130.874000012875 4181597.993999987841 60332.424073075 2024-01-23T10:10:39.913662+00:00 19999999.999000068754 29000000.008000019938 35606911.034999966621 4180849.886000006925 60332.424084827 2024-01-23T10:10:40.929050+00:00 20000000.000999931246 29000000.006999969482 35605716.940999977291 4178992.097000002861 60332.424096217 2024-01-23T10:10:41.913195+00:00 20000000.002000089735 29000000.006999969482 35604356.566000036895 4180360.936999977101 60332.424107970 2024-01-23T10:10:42.928583+00:00 19999999.997999910265 28999999.993999961764 35599633.433999963105 4182309.009000002872 60332.424119360 2024-01-23T10:10:43.912729+00:00 19999999.999000068754 29000000.000000000000 35595144.058000028133 4181481.069000006188 60332.424131112 2024-01-23T10:10:44.928116+00:00 20000000.003000020981 29000000.008000001311 35594050.023000001907 4183684.888000010978 60332.424142503 2024-01-23T10:10:45.912262+00:00 20000000.000999931246 28999999.976999990642 35589328.321999967098 4179991.127999991179 60332.424154255 2024-01-23T10:10:46.927650+00:00 19999999.996999979019 29000000.000000000000 35587906.351000070572 4181131.942000002135 60332.424165646 2024-01-23T10:10:47.911796+00:00 20000000.000000000000 29000000.002000000328 35587727.872999906540 4177758.986000000965 60332.424177398 2024-01-23T10:10:48.927184+00:00 20000000.002000089735 29000000.013000011444 35591149.632000088692 4175434.074999988079 60332.424188969 2024-01-23T10:10:49.926950+00:00 20000000.001999970526 29000000.005999978632 35590007.282999992371 4180068.916000009049 60332.424200541 2024-01-23T10:10:50.926718+00:00 19999999.995999928564 28999999.984000001103 35588993.480999946594 4182951.010999978054 60332.424212112 2024-01-23T10:10:51.926484+00:00 19999999.999000068754 28999999.984000001103 35588630.616999976337 4177035.064000010025 60332.424223683 2024-01-23T10:10:52.926251+00:00 19999999.998999949545 29000000.014999989420 35589775.475000016391 4177852.907999991905 60332.424235255 2024-01-23T10:10:53.926018+00:00 20000000.004999998957 28999999.993000030518 35592759.314000010490 4179701.995999991894 60332.424246826 2024-01-23T10:10:54.925784+00:00 19999999.995999999344 29000000.013999998569 35592585.409999966621 4178345.983000040054 60332.424258397 2024-01-23T10:10:55.925551+00:00 20000000.002999998629 28999999.973999980837 35593035.750000000000 4177964.002999960911 60332.424269969 2024-01-23T10:10:56.925318+00:00 19999999.999000001699 29000000.008999999613 35597542.468000046909 4182585.055000007153 60332.424281540 2024-01-23T10:10:57.925084+00:00 19999999.998000010848 29000000.006000038236 35600340.375000000000 4187540.022000014782 60332.424293112 2024-01-23T10:10:58.924851+00:00 19999999.999999988824 29000000.030999958515 35602218.439000010490 4182764.031000018120 60332.424304683 2024-01-23T10:10:59.924617+00:00 20000000.003000020981 29000000.002000030130 35602432.394999980927 4183031.913999975193 60332.424316254 2024-01-23T10:11:00.924385+00:00 20000000.000000000000 28999999.995999988168 35599289.439000010490 4183379.007000029087 60332.424327826 2024-01-23T10:11:01.924152+00:00 19999999.998999979347 28999999.970999959856 35603152.049999997020 4179952.025999962818 60332.424339397 2024-01-23T10:11:02.923918+00:00 20000000.002999991179 29000000.013000011444 35599897.722000002861 4180091.064999998081 60332.424350969 2024-01-23T10:11:03.923684+00:00 19999999.995000001043 28999999.983000040054 35601917.689999997616 4176438.944000006188 60332.424362540 2024-01-23T10:11:04.923451+00:00 20000000.001000020653 29000000.011000040919 35603980.247000008821 4182189.979000031948 60332.424374111 2024-01-23T10:11:05.923218+00:00 20000000.000000000000 28999999.990999940783 35605249.986000001431 4180224.993999958038 60332.424385683 2024-01-23T10:11:06.922984+00:00 19999999.999000009149 29000000.006999969482 35607873.369999967515 4177738.097000002861 60332.424397254 2024-01-23T10:11:07.922752+00:00 20000000.000999990851 29000000.014000058174 35609184.274000018835 4176810.918000041973 60332.424408826 2024-01-23T10:11:08.922519+00:00 20000000.000000000000 28999999.993000030518 35605622.221000023186 4179179.018000007141 60332.424420397 2024-01-23T10:11:09.922286+00:00 20000000.000999990851 28999999.983999971300 35605417.219999969006 4180866.947999954224 60332.424431968 2024-01-23T10:11:10.922052+00:00 19999999.998000029474 29000000.011999960989 35606357.193000018597 4175016.998000026215 60332.424443540 2024-01-23T10:11:11.921819+00:00 20000000.001999970526 28999999.986000061035 35602545.020999968052 4179059.087999999989 60332.424455292 2024-01-23T10:11:12.937207+00:00 20000000.000000000000 29000000.004999998957 35604620.010000050068 4175939.923999965191 60332.424466683 2024-01-23T10:11:13.921353+00:00 20000000.001999970526 28999999.997999910265 35603745.808999963105 4179627.071000040043 60332.424478434 2024-01-23T10:11:14.936740+00:00 19999999.996000051498 29000000.012000080198 35602556.835000038147 4184968.992999970913 60332.424489825 2024-01-23T10:11:15.920886+00:00 20000000.001999970526 29000000.003000020981 35604584.151000022888 4185044.036000012886 60332.424501577 2024-01-23T10:11:16.936274+00:00 20000000.000000000000 28999999.990999940783 35606115.550999999046 4184398.862999976147 60332.424512968 2024-01-23T10:11:17.920420+00:00 20000000.000000000000 28999999.991000059992 35603612.530999898911 4183810.106000006199 60332.424524720 2024-01-23T10:11:18.935807+00:00 19999999.998999949545 29000000.014999989420 35608946.693000078201 4185044.916999996174 60332.424536111 2024-01-23T10:11:19.919953+00:00 20000000.003000020981 28999999.998000029474 35610791.305999986827 4179094.115000010002 60332.424547863 2024-01-23T10:11:20.935341+00:00 20000000.000000000000 28999999.990999940783 35612281.371999979019 4186001.859000027180 60332.424559253 2024-01-23T10:11:21.919486+00:00 19999999.996000051498 29000000.006999999285 35610610.694000013173 4181836.966000020970 60332.424571006 2024-01-23T10:11:22.934874+00:00 20000000.001999970526 28999999.993999999017 35603394.123000033200 4181342.082999945153 60332.424582396 2024-01-23T10:11:23.919019+00:00 19999999.998999949545 29000000.003999989480 35599877.998000033200 4179677.132000029087 60332.424594148 2024-01-23T10:11:24.934408+00:00 19999999.999000068754 29000000.005000010133 35600081.011999957263 4181505.932999968994 60332.424605539 2024-01-23T10:11:25.918553+00:00 20000000.001999970526 28999999.970999989659 35600165.458999991417 4181359.848000050057 60332.424617291 2024-01-23T10:11:26.933941+00:00 19999999.998999949545 29000000.011999990791 35603202.789999961853 4180135.084999979008 60332.424628682 2024-01-23T10:11:27.918087+00:00 19999999.999000068754 29000000.015999998897 35599412.119000077248 4182271.000999987125 60332.424640434 2024-01-23T10:11:28.933475+00:00 20000000.001999970526 29000000.022000011057 35594917.529999971390 4183425.997000039089 60332.424651824 2024-01-23T10:11:29.917620+00:00 19999999.998999949545 28999999.971999999136 35598404.118999958038 4183355.991999983788 60332.424663576 2024-01-23T10:11:30.933009+00:00 20000000.002000089735 29000000.002999961376 35592872.005000002682 4178843.129000008106 60332.424674967 2024-01-23T10:11:31.917154+00:00 20000000.000000000000 29000000.031000021845 35593202.068000003695 4183671.990999997128 60332.424686719 2024-01-23T10:11:32.932542+00:00 19999999.997999910265 28999999.990000009537 35593774.950999990106 4185725.963999987114 60332.424698110 2024-01-23T10:11:33.916687+00:00 20000000.000000000000 28999999.971000019461 35594105.460000008345 4184368.879000008106 60332.424709681 2024-01-23T10:11:34.916454+00:00 19999999.999000068754 29000000.001999970526 35596713.227999992669 4183922.986999989022 60332.424721433 2024-01-23T10:11:35.931842+00:00 20000000.001999970526 29000000.020000040531 35596522.034000009298 4182285.101999998093 60332.424732824 2024-01-23T10:11:36.915987+00:00 20000000.001999970526 28999999.982999980450 35599606.513999998569 4181815.972999989986 60332.424744576 2024-01-23T10:11:37.931376+00:00 19999999.998000029474 29000000.008999999613 35601377.494999997318 4179828.009999989998 60332.424755967 2024-01-23T10:11:38.915521+00:00 20000000.000000000000 28999999.995999988168 35603107.645999997854 4179956.971000016201 60332.424767719 2024-01-23T10:11:39.930909+00:00 20000000.001000050455 28999999.996999979019 35604481.743000030518 4177705.961000024807 60332.424779110 2024-01-23T10:11:40.915054+00:00 19999999.998999949545 29000000.003000020981 35606672.877999961376 4176756.129000008106 60332.424790862 2024-01-23T10:11:41.930442+00:00 19999999.996999979019 29000000.003000020981 35607189.674000017345 4177824.017999947071 60332.424802252 2024-01-23T10:11:42.914589+00:00 20000000.004000071436 29000000.013999938965 35606720.664999961853 4183159.909000039101 60332.424814004 2024-01-23T10:11:43.929976+00:00 19999999.997999910265 28999999.963999990374 35606959.018000006676 4177179.093999981880 60332.424825395 2024-01-23T10:11:44.914122+00:00 20000000.000000000000 29000000.042000059038 35607216.504000008106 4180519.864000021946 60332.424837147 2024-01-23T10:11:45.929510+00:00 19999999.999000068754 28999999.983000040054 35602997.763000011444 4182649.021999955177 60332.424848538 2024-01-23T10:11:46.913655+00:00 20000000.002999998629 28999999.988999959081 35600653.083999991417 4182759.139000058174 60332.424860290 2024-01-23T10:11:47.929043+00:00 19999999.999000009149 29000000.003999948502 35591510.787999987602 4179489.948999940883 60332.424871680 2024-01-23T10:11:48.913189+00:00 20000000.000999990851 28999999.994000080973 35592204.695999979973 4182218.000000000000 60332.424883433 2024-01-23T10:11:49.928576+00:00 19999999.997999999672 28999999.998999949545 35593338.722000002861 4182677.920000017155 60332.424894823 2024-01-23T10:11:50.912722+00:00 20000000.002000000328 29000000.001000050455 35591609.683000087738 4181014.946000040043 60332.424906575 2024-01-23T10:11:51.928110+00:00 19999999.997999999672 28999999.998999949545 35591030.856999993324 4182707.105999947060 60332.424917966 2024-01-23T10:11:52.912255+00:00 20000000.000999998301 28999999.996999979019 35590142.430999986827 4178361.919000030030 60332.424929718 2024-01-23T10:11:53.927643+00:00 19999999.999000009149 29000000.026000019163 35589866.244999997318 4183265.037999988068 60332.424941109 2024-01-23T10:11:54.911789+00:00 19999999.998999979347 28999999.980000019073 35593966.342999942601 4176126.046000003815 60332.424952861 2024-01-23T10:11:55.927177+00:00 20000000.002000000328 29000000.009999990463 35594544.634999990463 4178570.001999973785 60332.424964251 2024-01-23T10:11:56.911322+00:00 20000000.001000020653 29000000.026000019163 35597627.896000027657 4177278.991999983788 60332.424976003 2024-01-23T10:11:57.926710+00:00 19999999.995999988168 28999999.965999960899 35599336.422000050545 4177276.031000018120 60332.424987575 2024-01-23T10:11:58.926477+00:00 20000000.002999991179 29000000.030999999493 35601845.514999993145 4182915.937000035774 60332.424999146 2024-01-23T10:11:59.926244+00:00 20000000.000000000000 28999999.960999999195 35600338.694999933243 4179635.009999989998 60332.425010717 2024-01-23T10:12:00.926010+00:00 19999999.999000009149 29000000.002000000328 35603202.573000073433 4181069.960000038147 60332.425022289 2024-01-23T10:12:01.925778+00:00 20000000.000999990851 28999999.991000000387 35604293.185999996960 4186361.046000003815 60332.425033860 2024-01-23T10:12:02.925545+00:00 20000000.000000000000 29000000.011000011116 35608157.834999993443 4178056.921999930870 60332.425045432 2024-01-23T10:12:03.925311+00:00 20000000.000000000000 29000000.028000000864 35604978.937000006437 4177955.080999969970 60332.425057003 2024-01-23T10:12:04.925078+00:00 20000000.000000000000 28999999.958999991417 35603236.809999987483 4180304.946000099182 60332.425068574 2024-01-23T10:12:05.924845+00:00 20000000.000999990851 29000000.017000019550 35608141.184000022709 4182488.069999932777 60332.425080146 2024-01-23T10:12:06.924611+00:00 20000000.000000000000 28999999.999999970198 35606033.465000003576 4182067.991999983788 60332.425091717 2024-01-23T10:12:07.924378+00:00 20000000.000000000000 29000000.004000011832 35602987.074999988079 4182259.937000035774 60332.425103289 2024-01-23T10:12:08.924145+00:00 19999999.998000029474 29000000.005999978632 35603971.242000013590 4182696.131000041962 60332.425114860 2024-01-23T10:12:09.923912+00:00 20000000.000000000000 28999999.982000049204 35598103.913999967277 4177790.952000021935 60332.425126432 2024-01-23T10:12:10.923679+00:00 20000000.001999970526 29000000.017999950796 35596171.222999989986 4181028.969999908935 60332.425138003 2024-01-23T10:12:11.923445+00:00 19999999.995999988168 28999999.991000000387 35590343.817000031471 4182046.009999989998 60332.425149574 2024-01-23T10:12:12.923212+00:00 20000000.003000020981 29000000.022000011057 35589724.708999991417 4176164.976000071038 60332.425161146 2024-01-23T10:12:13.922978+00:00 20000000.000000000000 28999999.983000040054 35590889.472999989986 4180871.000000000000 60332.425172717 2024-01-23T10:12:14.922745+00:00 19999999.998999949545 29000000.007999960333 35589022.993000030518 4180389.052999972831 60332.425184288 2024-01-23T10:12:15.922512+00:00 19999999.999000068754 28999999.997000038624 35589542.073999941349 4177224.014000058174 60332.425195860 2024-01-23T10:12:16.922279+00:00 20000000.000999931246 29000000.021999958903 35591465.930000066757 4180127.909999967087 60332.425207431 2024-01-23T10:12:17.922045+00:00 19999999.999000068754 28999999.978999968618 35591948.343999981880 4180411.950999975204 60332.425219002 2024-01-23T10:12:18.921812+00:00 20000000.001999970526 28999999.950000051409 35592969.246999979019 4181570.042999982834 60332.425230574 2024-01-23T10:12:19.921579+00:00 20000000.001000050455 29000000.050999999046 35591790.646000027657 4178428.075999975204 60332.425242145 2024-01-23T10:12:20.921346+00:00 20000000.000000000000 29000000.006000038236 35592045.597999930382 4177289.929000020027 60332.425253897 2024-01-23T10:12:21.936733+00:00 19999999.998999949545 29000000.000000000000 35589158.261000037193 4181529.108999968041 60332.425265288 2024-01-23T10:12:22.920879+00:00 19999999.996999979019 28999999.987999919802 35592068.876999966800 4183688.935000061989 60332.425277040 2024-01-23T10:12:23.936268+00:00 20000000.001999970526 28999999.986999988556 35592157.779000036418 4180847.916000009049 60332.425288430 2024-01-23T10:12:24.920413+00:00 20000000.002000089735 29000000.017000079155 35592383.718999981880 4181786.212000011932 60332.425300183 2024-01-23T10:12:25.935800+00:00 20000000.000000000000 28999999.995999928564 35591775.427999973297 4179533.840999960899 60332.425311573 2024-01-23T10:12:26.919947+00:00 19999999.998999949545 29000000.004999998957 35591825.793000102043 4178320.917000054847 60332.425323326 2024-01-23T10:12:27.935334+00:00 20000000.001000050455 29000000.009000059217 35589502.422999978065 4182680.187999964226 60332.425334716 2024-01-23T10:12:28.919480+00:00 20000000.000000000000 28999999.980000019073 35590776.755000002682 4190665.847000002861 60332.425346469 2024-01-23T10:12:29.934867+00:00 19999999.998999949545 28999999.991999980062 35590491.623999953270 4178569.023999928962 60332.425357859 2024-01-23T10:12:30.919013+00:00 19999999.998999949545 29000000.000999931246 35590731.876000046730 4182630.989000082016 60332.425369611 2024-01-23T10:12:31.934402+00:00 20000000.000000000000 28999999.997000098228 35590128.859999999404 4178493.975000023842 60332.425381002 2024-01-23T10:12:32.918547+00:00 20000000.000000000000 29000000.005999919027 35590230.384000003338 4182864.079999924172 60332.425392754 2024-01-23T10:12:33.933935+00:00 20000000.003000020981 28999999.994000080973 35592042.363000012934 4179531.055999993812 60332.425404144 2024-01-23T10:12:34.918080+00:00 19999999.996999979019 29000000.005999919027 35590602.418999977410 4184866.865000010002 60332.425415897 2024-01-23T10:12:35.933469+00:00 20000000.004000071436 29000000.002000000328 35591583.379000008106 4180474.083000063896 60332.425427287 2024-01-23T10:12:36.917614+00:00 19999999.996999979019 29000000.003000009805 35590973.446000009775 4180719.048999906052 60332.425439039 2024-01-23T10:12:37.933002+00:00 19999999.998000029474 28999999.982999999076 35592310.667000003159 4181230.887000083923 60332.425450430 2024-01-23T10:12:38.917147+00:00 20000000.000999931246 29000000.000000000000 35589130.041999973357 4181391.079999924172 60332.425462001 2024-01-23T10:12:39.916914+00:00 20000000.000000000000 29000000.008000019938 35589910.569000013173 4179307.017000079155 60332.425473573 2024-01-23T10:12:40.916681+00:00 20000000.004000000656 28999999.992999970913 35590561.351000010967 4179613.075999975204 60332.425485144 2024-01-23T10:12:41.916448+00:00 19999999.997000008821 29000000.011000011116 35589549.868000030518 4182242.962999939919 60332.425496896 2024-01-23T10:12:42.931835+00:00 20000000.002000000328 29000000.013999998569 35592606.254000008106 4180573.804000020027 60332.425508287 2024-01-23T10:12:43.915981+00:00 19999999.996999990195 28999999.978999998420 35591015.670999936759 4180487.136000037193 60332.425520039 2024-01-23T10:12:44.931369+00:00 20000000.000000000000 29000000.032000008970 35589528.949000000954 4181649.937999964226 60332.425531430 2024-01-23T10:12:45.915514+00:00 20000000.000000000000 28999999.999000009149 35589999.579000063241 4183810.144000052940 60332.425543182 2024-01-23T10:12:46.930903+00:00 20000000.003000009805 28999999.981000009924 35593251.967999942601 4182171.898999928962 60332.425554573 2024-01-23T10:12:47.915048+00:00 19999999.999000009149 28999999.993999961764 35598858.664000026882 4182253.000000000000 60332.425566324 2024-01-23T10:12:48.930436+00:00 20000000.000000000000 28999999.984000030905 35603652.970000028610 4180552.994000076782 60332.425577715 2024-01-23T10:12:49.914581+00:00 19999999.996999979019 29000000.000999990851 35603480.705999970436 4180524.067999958992 60332.425589467 2024-01-23T10:12:50.929968+00:00 20000000.001000020653 29000000.025000039488 35602437.871999979019 4179672.866999983788 60332.425600858 2024-01-23T10:12:51.914115+00:00 20000000.002000000328 29000000.002999961376 35609202.255000002682 4179876.093999981880 60332.425612610 2024-01-23T10:12:52.929503+00:00 19999999.997999999672 29000000.000999990851 35608686.731000073254 4177921.924000024796 60332.425624001 2024-01-23T10:12:53.913648+00:00 20000000.002999961376 28999999.991000059992 35610629.345999963582 4181410.062000035774 60332.425635753 2024-01-23T10:12:54.929037+00:00 19999999.996000051498 29000000.021999958903 35608171.758000023663 4181614.967000008095 60332.425647143 2024-01-23T10:12:55.913182+00:00 20000000.000999990851 28999999.965000029653 35604162.026999950409 4181026.006999969017 60332.425658896 2024-01-23T10:12:56.928570+00:00 20000000.001999970526 29000000.001999970526 35600846.588000059128 4179171.935999989975 60332.425670286 2024-01-23T10:12:57.912715+00:00 20000000.000999990851 29000000.019999980927 35602113.975000016391 4181144.120000004768 60332.425682038 2024-01-23T10:12:58.928104+00:00 19999999.997000038624 28999999.994000080973 35600552.250999927521 4181921.996999979019 60332.425693429 2024-01-23T10:12:59.912248+00:00 20000000.000999990851 29000000.006999969482 35598426.564000010490 4178464.960000038147 60332.425705181 2024-01-23T10:13:00.927637+00:00 20000000.000000000000 29000000.004999998957 35594853.454000003636 4180760.011999965180 60332.425716572 2024-01-23T10:13:01.911782+00:00 20000000.000000000000 28999999.988999959081 35594939.416000008583 4177878.085000038147 60332.425728324 2024-01-23T10:13:02.927170+00:00 20000000.000000000000 28999999.996999979019 35598721.804999999702 4180987.978999971878 60332.425739714 2024-01-23T10:13:03.911316+00:00 19999999.999000009149 29000000.000000000000 35591301.894000001252 4180558.957000017166 60332.425751466 2024-01-23T10:13:04.926704+00:00 20000000.000000000000 29000000.020000100136 35592287.223999992013 4178467.952999948990 60332.425763038 2024-01-23T10:13:05.926470+00:00 20000000.000000000000 28999999.971999879926 35589625.353000022471 4183507.965000032913 60332.425774609 2024-01-23T10:13:06.926237+00:00 20000000.002000030130 29000000.022000070661 35590253.660999983549 4180372.194000006188 60332.425786180 2024-01-23T10:13:07.926005+00:00 19999999.996999979019 29000000.000000000000 35589063.337000012398 4180414.894999980927 60332.425797752 2024-01-23T10:13:08.925771+00:00 20000000.001999970526 29000000.001999970526 35589493.496000021696 4181415.968999981880 60332.425809323 2024-01-23T10:13:09.925537+00:00 20000000.000000000000 28999999.985000010580 35589874.296999990940 4184559.988000034820 60332.425820895 2024-01-23T10:13:10.925304+00:00 20000000.000000000000 28999999.988000039011 35592157.182999968529 4179735.065000057220 60332.425832466 2024-01-23T10:13:11.925072+00:00 20000000.000000000000 29000000.009999990463 35589852.018000006676 4179558.987999916077 60332.425844037 2024-01-23T10:13:12.924838+00:00 20000000.001000050455 28999999.997999999672 35590858.898999989033 4179176.963999987114 60332.425855609 2024-01-23T10:13:13.924605+00:00 19999999.997999910265 29000000.015999998897 35590163.605000019073 4181367.087000011932 60332.425867180 2024-01-23T10:13:14.924372+00:00 20000000.002000089735 28999999.984000001103 35589482.728999972343 4180978.930000067223 60332.425878752 2024-01-23T10:13:15.924138+00:00 19999999.997999910265 29000000.002000000328 35588525.727000057697 4178707.883999944199 60332.425890323 2024-01-23T10:13:16.923905+00:00 20000000.002000089735 29000000.006000008434 35593272.661999940872 4180196.075000048149 60332.425901894 2024-01-23T10:13:17.923671+00:00 19999999.997999910265 29000000.007999990135 35588345.248000033200 4183197.018999934196 60332.425913466 2024-01-23T10:13:18.923438+00:00 20000000.002000089735 28999999.993999991566 35591326.833999991417 4181880.146000028122 60332.425925037 2024-01-23T10:13:19.923206+00:00 19999999.997999910265 29000000.003000020981 35591370.863000042737 4181735.851999998093 60332.425936609 2024-01-23T10:13:20.922972+00:00 20000000.000000000000 28999999.994000021368 35590982.547999978065 4180348.925000071991 60332.425948180 2024-01-23T10:13:21.922739+00:00 20000000.000000000000 29000000.016999959946 35590808.717000007629 4183090.083999990951 60332.425959751 2024-01-23T10:13:22.922505+00:00 19999999.999000068754 28999999.971000019461 35594186.215999960899 4177854.939000010025 60332.425971323 2024-01-23T10:13:23.922272+00:00 20000000.000999931246 29000000.008999999613 35593407.667999982834 4184035.934999942780 60332.425982894 2024-01-23T10:13:24.922038+00:00 20000000.001000050455 28999999.992999970913 35590119.465000033379 4187542.059000014793 60332.425994465 2024-01-23T10:13:25.921805+00:00 20000000.001000050455 29000000.004000011832 35595520.529999971390 4180992.070999979973 60332.426006037 2024-01-23T10:13:26.921572+00:00 19999999.998999949545 29000000.023999989033 35590135.821000099182 4182910.960000038147 60332.426017608 2024-01-23T10:13:27.921339+00:00 19999999.998999949545 28999999.981000009924 35587420.434999942780 4184121.942000031006 60332.426029360 2024-01-23T10:13:28.936727+00:00 20000000.001000050455 28999999.983000040054 35585453.991999976337 4179188.095999956131 60332.426040751 2024-01-23T10:13:29.920873+00:00 20000000.000000000000 29000000.013000011444 35594493.940000057220 4177993.927000045776 60332.426052503 2024-01-23T10:13:30.936261+00:00 20000000.001999970526 29000000.010999921709 35594098.710999973118 4180597.062999964226 60332.426063893 2024-01-23T10:13:31.920406+00:00 19999999.996999979019 29000000.017000079155 35596960.789999961853 4175550.921999930870 60332.426075646 2024-01-23T10:13:32.935794+00:00 20000000.000000000000 28999999.963999990374 35597231.053000003099 4179265.143000007141 60332.426087036 2024-01-23T10:13:33.919939+00:00 20000000.002000089735 29000000.032999988645 35598599.437000006437 4181051.962000011932 60332.426098789 2024-01-23T10:13:34.935327+00:00 19999999.997999999672 28999999.996000051498 35595309.128999993205 4175378.961000084877 60332.426110179 2024-01-23T10:13:35.919473+00:00 20000000.000000000000 28999999.978999968618 35596181.401000007987 4179960.056999921799 60332.426121932 2024-01-23T10:13:36.934861+00:00 20000000.000999990851 29000000.008999940008 35592370.928999990225 4174608.909000039101 60332.426133322 2024-01-23T10:13:37.919006+00:00 20000000.000999998301 29000000.001000050455 35590986.069000013173 4176274.144999980927 60332.426145074 2024-01-23T10:13:38.934395+00:00 19999999.997999999672 28999999.990000009537 35591203.215999990702 4178311.952000021935 60332.426156464 2024-01-23T10:13:39.918540+00:00 20000000.000999998301 29000000.003000020981 35589550.227999992669 4181861.077999948990 60332.426168036 2024-01-23T10:13:40.918307+00:00 19999999.999000009149 28999999.997999910265 35589428.933000028133 4185114.945999979973 60332.426179607 2024-01-23T10:13:41.918073+00:00 20000000.000999990851 28999999.997000098228 35593901.013000011444 4177795.945000051986 60332.426191179 2024-01-23T10:13:42.917841+00:00 19999999.999000009149 28999999.993999961764 35587112.136999957263 4178976.860999941826 60332.426202750 2024-01-23T10:13:43.917607+00:00 19999999.998999979347 29000000.000000000000 35590377.625999987125 4179586.137000083923 60332.426214322 2024-01-23T10:13:44.917374+00:00 20000000.001000020653 29000000.021000031382 35591858.106000013649 4182915.962999939919 60332.426225893 2024-01-23T10:13:45.917141+00:00 20000000.000999990851 28999999.993999961764 35590978.979000031948 4181049.963999987114 60332.426237464 2024-01-23T10:13:46.916907+00:00 20000000.000999990851 28999999.993999961764 35592216.763999938965 4184110.097000002861 60332.426249036 2024-01-23T10:13:47.916674+00:00 19999999.998000029474 28999999.991999980062 35591109.761000037193 4183441.963999987114 60332.426260607 2024-01-23T10:13:48.916441+00:00 19999999.999000009149 29000000.008000019938 35592114.917000062764 4178861.030000091065 60332.426272359 2024-01-23T10:13:49.931829+00:00 20000000.001999970526 28999999.999000001699 35588351.891999959946 4185088.055999993812 60332.426283750 2024-01-23T10:13:50.915974+00:00 20000000.000999990851 29000000.003000009805 35591541.577999949455 4178132.950999975204 60332.426295502 2024-01-23T10:13:51.931362+00:00 19999999.999000009149 28999999.978000000119 35590379.192000031471 4181731.001000047196 60332.426306892 2024-01-23T10:13:52.915507+00:00 20000000.000000000000 29000000.022999998182 35590312.422999978065 4185480.908999919891 60332.426318645 2024-01-23T10:13:53.930896+00:00 19999999.999000009149 28999999.995000001043 35587744.481999993324 4181796.055000067223 60332.426330035 2024-01-23T10:13:54.915041+00:00 20000000.000000000000 29000000.019999980927 35591910.377000093460 4185090.980999947060 60332.426341787 2024-01-23T10:13:55.930429+00:00 20000000.001999970526 28999999.993000000715 35596191.913999922574 4185029.927000045776 60332.426353178 2024-01-23T10:13:56.914575+00:00 19999999.999000009149 28999999.984000001103 35596595.317000031471 4178974.036999940872 60332.426364930 2024-01-23T10:13:57.929963+00:00 19999999.999000009149 29000000.026999980211 35602222.305999986827 4181208.985000013839 60332.426376320 2024-01-23T10:13:58.914109+00:00 20000000.000000000000 28999999.966000020504 35605310.679000020027 4181708.078000069130 60332.426388073 2024-01-23T10:13:59.929497+00:00 20000000.004000011832 29000000.023999989033 35606202.736999988556 4182715.098999977112 60332.426399463 2024-01-23T10:14:00.913641+00:00 19999999.998000029474 28999999.986000001431 35609243.779999971390 4183106.921000003815 60332.426411216 2024-01-23T10:14:01.929030+00:00 19999999.997999910265 28999999.991000000387 35609735.123000033200 4181755.037999988068 60332.426422606 2024-01-23T10:14:02.913175+00:00 20000000.002000089735 29000000.018000010401 35611867.879000000656 4179017.924000024796 60332.426434359 2024-01-23T10:14:03.928563+00:00 20000000.000999931246 28999999.993000030518 35611838.380000002682 4185213.003000000026 60332.426445749 2024-01-23T10:14:04.912708+00:00 20000000.001000050455 29000000.000999990851 35609882.096000000834 4183601.035999999847 60332.426457501 2024-01-23T10:14:05.928096+00:00 19999999.996999979019 29000000.003000020981 35616569.483000002801 4184645.924000001047 60332.426468892 2024-01-23T10:14:06.912242+00:00 19999999.998999949545 28999999.980999950320 35612474.580000013113 4179512.030999998096 60332.426480644 2024-01-23T10:14:07.927630+00:00 19999999.999000068754 29000000.022999998182 35613220.523000001907 4179652.954000004102 60332.426492034 2024-01-23T10:14:08.911776+00:00 20000000.000999931246 29000000.004000071436 35609624.721999973059 4185646.845999997109 60332.426503787 2024-01-23T10:14:09.927163+00:00 20000000.001000050455 28999999.997999910265 35612413.476999998093 4180828.165000002831 60332.426515177 2024-01-23T10:14:10.911309+00:00 19999999.998999949545 28999999.965000029653 35611202.169000029564 4182505.125999997836 60332.426526929 2024-01-23T10:14:11.926698+00:00 20000000.001000050455 29000000.037000060081 35602486.575999982655 4180805.894000000786 60332.426538501 2024-01-23T10:14:12.926464+00:00 20000000.001000050455 28999999.982999920845 35600066.145000040531 4179038.961999997031 60332.426550072 2024-01-23T10:14:13.926231+00:00 19999999.997999910265 29000000.007000088692 35601069.894999980927 4181712.067000002135 60332.426561643 2024-01-23T10:14:14.925997+00:00 20000000.001000050455 29000000.000000000000 35604549.137000016868 4185948.060000001919 60332.426573215 2024-01-23T10:14:15.925764+00:00 20000000.000000000000 29000000.000000000000 35602807.095999963582 4189674.901999995112 60332.426584786 2024-01-23T10:14:16.925531+00:00 20000000.003000020981 29000000.001999970526 35594187.103000037372 4186761.141000003088 60332.426596357 2024-01-23T10:14:17.925297+00:00 19999999.998000029474 28999999.977999929339 35592005.244999997318 4185640.879000001121 60332.426607929 2024-01-23T10:14:18.925064+00:00 19999999.998999949545 29000000.024000048637 35586497.006999969482 4188278.964999996126 60332.426619500 2024-01-23T10:14:19.924831+00:00 19999999.998999949545 28999999.988000039011 35588895.695000052452 4186329.997000008821 60332.426631072 2024-01-23T10:14:20.924598+00:00 20000000.002000089735 29000000.006999969482 35591049.505999922752 4186554.024999991059 60332.426642643 2024-01-23T10:14:21.924365+00:00 19999999.998999949545 29000000.011000040919 35594084.843999981880 4184459.002000004053 60332.426654215 2024-01-23T10:14:22.924131+00:00 19999999.998000029474 28999999.973999980837 35597663.711000077426 4190765.019999995828 60332.426665786 2024-01-23T10:14:23.923898+00:00 20000000.000999931246 29000000.008000019938 35598134.289999961853 4185825.998999997973 60332.426677357 2024-01-23T10:14:24.923665+00:00 20000000.000000000000 28999999.991999980062 35601059.072000026703 4185779.984000011813 60332.426688929 2024-01-23T10:14:25.923431+00:00 20000000.000000000000 29000000.011999960989 35605172.786999940872 4193583.953999996185 60332.426700500 2024-01-23T10:14:26.923199+00:00 20000000.002000089735 29000000.000000000000 35605940.517000079155 4184384.046000003815 60332.426712072 2024-01-23T10:14:27.922966+00:00 19999999.999000001699 29000000.002000000328 35605534.710999973118 4188529.026999995112 60332.426723643 2024-01-23T10:14:28.922732+00:00 20000000.002000000328 29000000.006999999285 35607392.457999937236 4185669.954999998212 60332.426735214 2024-01-23T10:14:29.922499+00:00 19999999.995999999344 28999999.996000010520 35599749.588000059128 4186464.016000003088 60332.426746786 2024-01-23T10:14:30.922265+00:00 20000000.000000011176 29000000.000000000000 35609327.674999952316 4188015.013999999035 60332.426758357 2024-01-23T10:14:31.922032+00:00 20000000.000999990851 29000000.012999981642 35608286.570000052452 4184675.024999991059 60332.426769928 2024-01-23T10:14:32.921799+00:00 20000000.003000009805 29000000.001000020653 35606697.998000003397 4182489.932000011206 60332.426781500 2024-01-23T10:14:33.921566+00:00 20000000.000000000000 28999999.984000001103 35603992.549999989569 4184729.050999999046 60332.426793071 2024-01-23T10:14:34.921332+00:00 19999999.999000009149 28999999.999000009149 35602631.050000011921 4182449.968999996781 60332.426804823 2024-01-23T10:14:35.936721+00:00 19999999.997999999672 29000000.013000011444 35602014.755999997258 4182908.057000011206 60332.426816214 2024-01-23T10:14:36.920866+00:00 20000000.002999991179 28999999.991999980062 35597270.288999997079 4186080.958999990951 60332.426827966 2024-01-23T10:14:37.936254+00:00 19999999.997999999672 28999999.986999988556 35593223.229999989271 4189614.011000006925 60332.426839356 2024-01-23T10:14:38.920399+00:00 19999999.999000009149 29000000.010999981314 35591800.657000012696 4182280.923999994993 60332.426850928 2024-01-23T10:14:39.920166+00:00 20000000.002999991179 29000000.013000011444 35592716.121999979019 4187469.977999985218 60332.426862499 2024-01-23T10:14:40.919934+00:00 19999999.997000008821 29000000.023999989033 35592034.831000030041 4185426.163000016939 60332.426874070 2024-01-23T10:14:41.919699+00:00 20000000.000999990851 28999999.964000049978 35587196.148000001907 4183722.925999999046 60332.426885642 2024-01-23T10:14:42.919465+00:00 20000000.000000000000 29000000.006999969482 35589517.518000006676 4182481.952999978792 60332.426897213 2024-01-23T10:14:43.919233+00:00 19999999.998000029474 28999999.978999968618 35589692.470999963582 4184020.079000025988 60332.426908785 2024-01-23T10:14:44.919000+00:00 20000000.001999970526 29000000.006000038236 35586873.422000050545 4179825.011999994982 60332.426920356 2024-01-23T10:14:45.918767+00:00 20000000.000999990851 29000000.006000038236 35590540.569999992847 4185341.960999995004 60332.426931927 2024-01-23T10:14:46.918534+00:00 20000000.000000000000 28999999.985999941826 35588687.105999946594 4185184.074999988079 60332.426943499 2024-01-23T10:14:47.918300+00:00 19999999.997000038624 29000000.034999970347 35591823.144000053406 4182266.805000007153 60332.426955070 2024-01-23T10:14:48.918067+00:00 20000000.000999990851 28999999.974000100046 35593602.863999962807 4183681.048000007868 60332.426966642 2024-01-23T10:14:49.917834+00:00 20000000.000999990851 29000000.009999990463 35599170.943000078201 4183907.002999991179 60332.426978213 2024-01-23T10:14:50.917601+00:00 19999999.999000009149 28999999.984999898821 35599053.313999891281 4181350.069999992847 60332.426989784 2024-01-23T10:14:51.917366+00:00 19999999.999000009149 29000000.019000049680 35595605.195000052452 4186250.057000011206 60332.427001356 2024-01-23T10:14:52.917134+00:00 20000000.001999970526 28999999.990000009537 35593424.838999986649 4181524.939000010025 60332.427012927 2024-01-23T10:14:53.916900+00:00 19999999.998999949545 29000000.004999998957 35593623.820000052452 4184407.949999988079 60332.427024499 2024-01-23T10:14:54.916668+00:00 20000000.000000000000 29000000.001999970526 35595515.250999927521 4190272.004999995232 60332.427036070 2024-01-23T10:14:55.916434+00:00 20000000.001000050455 28999999.989000078291 35587243.787000060081 4179435.016000003088 60332.427047641 2024-01-23T10:14:56.916201+00:00 19999999.998999949545 29000000.012999888510 35587022.079999923706 4186109.057999997865 60332.427059213 2024-01-23T10:14:57.915967+00:00 19999999.999000068754 29000000.006000038236 35588134.476000070572 4181523.898000001907 60332.427070965 2024-01-23T10:14:58.931356+00:00 20000000.000000000000 28999999.986999988556 35588867.213999986649 4178359.932999997865 60332.427082355 2024-01-23T10:14:59.915501+00:00 20000000.000999931246 29000000.001999970526 35588428.907999992371 4182905.138999999035 60332.427094107 2024-01-23T10:15:00.930889+00:00 20000000.000000000000 29000000.000000000000 35589452.473999977112 4183753.958000003826 60332.427105498 2024-01-23T10:15:01.915034+00:00 20000000.000000000000 29000000.011000040919 35589156.187000043690 4179897.958999990951 60332.427117250 2024-01-23T10:15:02.930422+00:00 20000000.000000000000 28999999.980000019073 35590701.575000002980 4184073.026000022888 60332.427128641 2024-01-23T10:15:03.914569+00:00 20000000.000000000000 29000000.008000008762 35591471.482000000775 4181047.997999995947 60332.427140393 2024-01-23T10:15:04.929956+00:00 20000000.002000089735 28999999.984999988228 35592650.784000009298 4178629.026999980211 60332.427151783 2024-01-23T10:15:05.914101+00:00 19999999.998999949545 28999999.996000010520 35591230.104999989271 4180870.079000025988 60332.427163536 2024-01-23T10:15:06.929490+00:00 19999999.996999979019 29000000.017000000924 35591239.281000018120 4183534.984999984968 60332.427174926 2024-01-23T10:15:07.913635+00:00 20000000.001999970526 28999999.996000010520 35587839.402999997139 4182638.007000029087 60332.427186679 2024-01-23T10:15:08.929023+00:00 19999999.999000068754 29000000.002999991179 35590458.764999993145 4180982.996999979019 60332.427198069 2024-01-23T10:15:09.913169+00:00 20000000.003999948502 29000000.009999990463 35594464.281000018120 4185425.994000018109 60332.427209822 2024-01-23T10:15:10.928556+00:00 19999999.996999979019 29000000.006999999285 35591192.831999957561 4183718.958000003826 60332.427221212 2024-01-23T10:15:11.912702+00:00 20000000.000000000000 28999999.984999980778 35593989.054000020027 4185208.087999999989 60332.427232964 2024-01-23T10:15:12.928090+00:00 20000000.003000020981 28999999.983000040054 35595604.092999987304 4178426.997999966145 60332.427244355 2024-01-23T10:15:13.912235+00:00 19999999.996999979019 29000000.024999979883 35594360.595000028610 4187440.888000010978 60332.427256107 2024-01-23T10:15:14.927623+00:00 20000000.000000000000 29000000.013000011444 35598668.111000001431 4187143.027999997139 60332.427267497 2024-01-23T10:15:15.911769+00:00 20000000.002000089735 28999999.971999999136 35597987.951999962330 4181372.046999990940 60332.427279250 2024-01-23T10:15:16.927157+00:00 19999999.996999979019 29000000.017000019550 35598959.764999993145 4182891.935000001919 60332.427290640 2024-01-23T10:15:17.911303+00:00 20000000.000999931246 28999999.982999980450 35597779.405000090599 4186260.115999997128 60332.427302392 2024-01-23T10:15:18.926691+00:00 19999999.998000029474 29000000.011999960989 35599182.617999911308 4187545.968999981880 60332.427313783 2024-01-23T10:15:19.910836+00:00 20000000.003000020981 28999999.983000040054 35604780.077000021935 4187323.041999996174 60332.427325535 2024-01-23T10:15:20.926224+00:00 19999999.998999949545 29000000.003999948502 35604071.083999991417 4185346.858000040054 60332.427337106 2024-01-23T10:15:21.925991+00:00 20000000.000999998301 29000000.016000028700 35603429.907999992371 4187006.954999982845 60332.427348678 2024-01-23T10:15:22.925757+00:00 20000000.000999998301 29000000.009000059217 35605143.695000052452 4184781.123000026215 60332.427360249 2024-01-23T10:15:23.925525+00:00 19999999.999000001699 28999999.991999980062 35606648.822000026703 4185965.936999977101 60332.427371820 2024-01-23T10:15:24.925291+00:00 19999999.999000001699 28999999.981999989599 35605542.885999917984 4181936.069999992847 60332.427383392 2024-01-23T10:15:25.925058+00:00 20000000.002000000328 28999999.998999949545 35606959.894000053406 4188399.910000026226 60332.427394963 2024-01-23T10:15:26.924825+00:00 19999999.999000001699 28999999.978999968618 35607219.095000028610 4187337.106000006199 60332.427406535 2024-01-23T10:15:27.924591+00:00 20000000.001000020653 29000000.024000048637 35605606.488999962807 4185778.002999960911 60332.427418106 2024-01-23T10:15:28.924358+00:00 19999999.997999999672 29000000.001000050455 35604279.079000003636 4189356.907000004780 60332.427429677 2024-01-23T10:15:29.924123+00:00 20000000.000000000000 29000000.011999960989 35600808.146000027657 4188442.068000019062 60332.427441249 2024-01-23T10:15:30.923890+00:00 20000000.002999991179 29000000.000999931246 35601256.536000013351 4190052.925000011921 60332.427452820 2024-01-23T10:15:31.923658+00:00 19999999.997999999672 28999999.999000068754 35599077.389999993145 4184097.032000004780 60332.427464392 2024-01-23T10:15:32.923426+00:00 20000000.001000020653 28999999.995000001043 35602113.869999997318 4186523.009999989998 60332.427475963 2024-01-23T10:15:33.923192+00:00 19999999.997999999672 28999999.990999940783 35602365.505999997258 4188886.956999958027 60332.427487534 2024-01-23T10:15:34.922958+00:00 20000000.000000000000 28999999.999000068754 35603183.290000006557 4191056.082000017166 60332.427499106 2024-01-23T10:15:35.922726+00:00 19999999.999000009149 29000000.018999930471 35608000.934000000358 4188167.968999981880 60332.427510677 2024-01-23T10:15:36.922492+00:00 20000000.001999970526 28999999.975000020117 35608266.821000009775 4191028.052000045776 60332.427522249 2024-01-23T10:15:37.922259+00:00 20000000.000999990851 29000000.019999980927 35610559.645999997854 4188064.962999999989 60332.427533820 2024-01-23T10:15:38.922026+00:00 19999999.999000009149 29000000.001000050455 35608716.097999989986 4187771.060999989975 60332.427545391 2024-01-23T10:15:39.921793+00:00 19999999.999000009149 28999999.983000040054 35609710.804000020027 4188261.061999977101 60332.427556963 2024-01-23T10:15:40.921559+00:00 20000000.000000000000 29000000.013000000268 35609320.788999967277 4189365.863000034820 60332.427568534 2024-01-23T10:15:41.921326+00:00 20000000.000000000000 28999999.984999999404 35608361.667000003159 4182880.913999975193 60332.427580105 2024-01-23T10:15:42.921093+00:00 20000000.000000000000 28999999.971000000834 35606247.184000022709 4189273.114000021946 60332.427591677 2024-01-23T10:15:43.920859+00:00 20000000.000999990851 29000000.028000000864 35610074.843999981880 4189170.051999986172 60332.427603429 2024-01-23T10:15:44.936247+00:00 20000000.001999970526 29000000.013000000268 35606758.037999987602 4186025.856000006199 60332.427614819 2024-01-23T10:15:45.920393+00:00 19999999.997000038624 28999999.991000000387 35607670.382000029087 4187504.045000017155 60332.427626391 2024-01-23T10:15:46.920159+00:00 19999999.997999969870 29000000.011000011116 35606798.409999966621 4187884.941999971867 60332.427637962 2024-01-23T10:15:47.919926+00:00 20000000.001999970526 28999999.986000001431 35608117.207000076771 4190792.111000000965 60332.427649533 2024-01-23T10:15:48.919693+00:00 20000000.001000050455 28999999.988999988884 35605573.820999979973 4184622.948000013828 60332.427661105 2024-01-23T10:15:49.919460+00:00 20000000.000000000000 29000000.008000019938 35606114.046999931335 4187132.016999959946 60332.427672676 2024-01-23T10:15:50.919226+00:00 19999999.998999949545 29000000.028999980539 35606619.032999992371 4185974.005000054836 60332.427684247 2024-01-23T10:15:51.918993+00:00 20000000.003000020981 28999999.997000038624 35602704.330000042915 4189070.963999987114 60332.427695819 2024-01-23T10:15:52.918760+00:00 19999999.996999979019 28999999.978999968618 35600842.060999989510 4184829.034999967087 60332.427707390 2024-01-23T10:15:53.918527+00:00 20000000.002000089735 29000000.022999998182 35599941.605000019073 4189049.981999992859 60332.427718962 2024-01-23T10:15:54.918294+00:00 19999999.998999949545 28999999.999000009149 35593561.154000036418 4185200.998000026215 60332.427730533 2024-01-23T10:15:55.918060+00:00 19999999.996999979019 28999999.981999989599 35596441.500999927521 4185900.998000026215 60332.427742105 2024-01-23T10:15:56.917827+00:00 20000000.003000020981 28999999.995999988168 35593744.723000049591 4186151.076999961864 60332.427753676 2024-01-23T10:15:57.917594+00:00 20000000.000000000000 29000000.000999990851 35592413.592999942601 4188733.851999998093 60332.427765247 2024-01-23T10:15:58.917360+00:00 19999999.998000029474 28999999.996999979019 35592242.263000011444 4186253.067000031006 60332.427776819 2024-01-23T10:15:59.917127+00:00 20000000.000999931246 29000000.021000031382 35587796.790000081062 4188521.009000002872 60332.427788390 2024-01-23T10:16:00.916894+00:00 20000000.000000000000 28999999.993999961764 35588452.842999942601 4180052.049999951851 60332.427799962 2024-01-23T10:16:01.916661+00:00 20000000.002000089735 28999999.995000001043 35587272.513000011444 4184277.978000044823 60332.427811533 2024-01-23T10:16:02.916427+00:00 19999999.998999949545 29000000.006000038236 35591019.519000053406 4183327.995999991894 60332.427823104 2024-01-23T10:16:03.916194+00:00 19999999.998000029474 28999999.991000059992 35594813.941000007093 4185189.011999965180 60332.427834676 2024-01-23T10:16:04.915961+00:00 20000000.000999931246 28999999.993999961764 35591416.150999993086 4182251.823000013828 60332.427846247 2024-01-23T10:16:05.915728+00:00 20000000.001000050455 29000000.016000028700 35595205.708999991417 4185358.119000018109 60332.427857818 2024-01-23T10:16:06.915495+00:00 19999999.998999949545 29000000.007999900728 35593511.520999997854 4188225.014999986161 60332.427869570 2024-01-23T10:16:07.930883+00:00 20000000.000000000000 28999999.963000059128 35592362.856000013649 4183449.032000004780 60332.427880961 2024-01-23T10:16:08.915028+00:00 20000000.000000000000 29000000.004999998957 35590987.590000003576 4188121.115000010002 60332.427892713 2024-01-23T10:16:09.930416+00:00 19999999.998000029474 29000000.049000021070 35590953.680000007153 4184237.875000000000 60332.427904104 2024-01-23T10:16:10.914562+00:00 20000000.001000050455 28999999.953999999911 35588901.829999983311 4182251.051999986172 60332.427915856 2024-01-23T10:16:11.929949+00:00 20000000.000999931246 29000000.005999919027 35592029.063000023365 4180698.968000053894 60332.427927246 2024-01-23T10:16:12.914095+00:00 19999999.999000068754 29000000.012000080198 35591322.427999973297 4182912.933999896049 60332.427938999 2024-01-23T10:16:13.929483+00:00 20000000.000000000000 28999999.985000010580 35596158.814999997616 4179741.083000063896 60332.427950389 2024-01-23T10:16:14.913628+00:00 20000000.003000020981 29000000.006999969482 35601434.780000030994 4185565.939000010025 60332.427962141 2024-01-23T10:16:15.929016+00:00 19999999.999000009149 29000000.014999989420 35605282.794999957085 4185079.993999958038 60332.427973532 2024-01-23T10:16:16.913162+00:00 19999999.999000001699 28999999.985000010580 35603637.345000028610 4185895.985000013839 60332.427985284 2024-01-23T10:16:17.928550+00:00 20000000.002000000328 29000000.013999998569 35604843.815000057220 4180951.991999983788 60332.427996675 2024-01-23T10:16:18.912696+00:00 19999999.999000001699 28999999.997000001371 35602769.311999917030 4184707.157999991905 60332.428008427 2024-01-23T10:16:19.928083+00:00 19999999.998000010848 29000000.010000009090 35605845.050000071526 4178901.896000028122 60332.428019817 2024-01-23T10:16:20.912229+00:00 20000000.001999989152 28999999.987999990582 35608243.319000013173 4187887.907999991905 60332.428031570 2024-01-23T10:16:21.927617+00:00 19999999.999000009149 28999999.986999999732 35611220.095999963582 4184107.121000051033 60332.428042960 2024-01-23T10:16:22.911763+00:00 20000000.000999990851 29000000.009999990463 35611837.597000002861 4186923.964999914169 60332.428054712 2024-01-23T10:16:23.927151+00:00 19999999.999000009149 28999999.981000009924 35608830.475000016391 4186210.058000088204 60332.428066103 2024-01-23T10:16:24.911296+00:00 20000000.002000000328 29000000.008999999613 35607435.056999921799 4181245.049999951851 60332.428077855 2024-01-23T10:16:25.926684+00:00 19999999.998999979347 29000000.012000020593 35610149.034000039101 4183222.838999987114 60332.428089246 2024-01-23T10:16:26.910829+00:00 19999999.999000009149 28999999.998999949545 35602755.618000030518 4186338.045000075828 60332.428100998 2024-01-23T10:16:27.926218+00:00 20000000.000999990851 29000000.006000038236 35600610.893999926746 4180147.941999911796 60332.428112569 2024-01-23T10:16:28.925984+00:00 20000000.000000000000 29000000.000999990851 35602084.439000010490 4180321.036000012886 60332.428124140 2024-01-23T10:16:29.925751+00:00 20000000.000000000000 28999999.986000001431 35601185.666000008583 4182472.945999979973 60332.428135712 2024-01-23T10:16:30.925518+00:00 19999999.998000029474 28999999.981000009924 35599360.427999973297 4183048.046000003815 60332.428147283 2024-01-23T10:16:31.925285+00:00 20000000.000999990851 29000000.036000009626 35599072.277999997139 4181475.031000018120 60332.428158855 2024-01-23T10:16:32.925051+00:00 20000000.000999990851 28999999.984999950975 35600400.615000009537 4182354.968999981880 60332.428170426 2024-01-23T10:16:33.924818+00:00 20000000.000999990851 29000000.000999990851 35597217.309000000358 4184388.041000009049 60332.428181998 2024-01-23T10:16:34.924584+00:00 19999999.999000009149 28999999.991000000387 35601852.669000007212 4183413.999000072014 60332.428193569 2024-01-23T10:16:35.924351+00:00 19999999.999000009149 29000000.017000079155 35597553.229999989271 4181914.051999927033 60332.428205140 2024-01-23T10:16:36.924118+00:00 20000000.002999961376 28999999.991999980062 35600500.128000020981 4185760.024000049103 60332.428216712 2024-01-23T10:16:37.923886+00:00 19999999.999000009149 29000000.016999959946 35599930.833999991417 4181822.804999948014 60332.428228283 2024-01-23T10:16:38.923652+00:00 19999999.999000009149 29000000.006000038236 35604487.333999991417 4180361.095000029076 60332.428239855 2024-01-23T10:16:39.923418+00:00 19999999.999000009149 28999999.980999950320 35604875.303000003099 4183322.980999947060 60332.428251426 2024-01-23T10:16:40.923185+00:00 20000000.000000000000 29000000.011000040919 35604861.031000018120 4181160.013000010978 60332.428262997 2024-01-23T10:16:41.922952+00:00 19999999.999999940395 28999999.980000019073 35607140.932999968529 4178698.002000092994 60332.428274569 2024-01-23T10:16:42.922718+00:00 19999999.999000068754 29000000.005999919027 35607936.652000010014 4180657.000999927986 60332.428285959 2024-01-23T10:16:43.906864+00:00 20000000.003000020981 29000000.004999998957 35606685.320999979973 4177618.088000059128 60332.428297712 2024-01-23T10:16:44.922252+00:00 19999999.998999949545 28999999.998000029474 35604891.314000010490 4185265.998000026215 60332.428309102 2024-01-23T10:16:45.906397+00:00 20000000.000000000000 28999999.983000040054 35601598.903999976814 4181478.896999955177 60332.428320854 2024-01-23T10:16:46.921786+00:00 20000000.000000000000 29000000.013999938965 35602692.521000027657 4179342.092000008095 60332.428332245 2024-01-23T10:16:47.905931+00:00 20000000.001999970526 29000000.009999990463 35600390.486999988556 4175704.950999975204 60332.428343997 2024-01-23T10:16:48.921319+00:00 19999999.998000029474 28999999.986000061035 35600071.240000009537 4179114.975999950897 60332.428355387 2024-01-23T10:16:49.905465+00:00 20000000.001000050455 29000000.032999988645 35600691.768000006676 4179802.046000003815 60332.428367140 2024-01-23T10:16:50.920852+00:00 19999999.995999928564 28999999.988999959081 35597181.766000032425 4179546.108000040054 60332.428378711 2024-01-23T10:16:51.920620+00:00 20000000.004000071436 28999999.986999988556 35596402.468999981880 4178516.924999951851 60332.428390282 2024-01-23T10:16:52.920386+00:00 19999999.995999928564 28999999.976000070572 35596522.838999986649 4178580.978000044823 60332.428401854 2024-01-23T10:16:53.920153+00:00 20000000.004000071436 29000000.011999960989 35596964.835000038147 4180490.004000068177 60332.428413425 2024-01-23T10:16:54.919919+00:00 19999999.998999949545 29000000.021999999881 35596709.386999957263 4182106.037999988068 60332.428424996 2024-01-23T10:16:55.919687+00:00 20000000.001999970526 28999999.991999998689 35594876.259999990463 4180833.980999947060 60332.428436568 2024-01-23T10:16:56.919453+00:00 19999999.999000068754 28999999.991999998689 35595559.200000047684 4182599.930999993812 60332.428448139 2024-01-23T10:16:57.919220+00:00 19999999.998999949545 28999999.989999990910 35595014.294999957085 4179204.003000020981 60332.428459710 2024-01-23T10:16:58.918987+00:00 20000000.001000050455 28999999.996000010520 35595886.208999991417 4180644.888999938965 60332.428471282 2024-01-23T10:16:59.918753+00:00 20000000.000000000000 29000000.020000010729 35598404.128999948502 4179116.054000020027 60332.428482853 2024-01-23T10:17:00.918521+00:00 19999999.998999949545 28999999.994999971241 35599166.555000066757 4179587.208000063896 60332.428494425 2024-01-23T10:17:01.918286+00:00 20000000.000000000000 28999999.999000009149 35596174.180999986827 4179182.907999991905 60332.428505996 2024-01-23T10:17:02.918054+00:00 19999999.998999949545 29000000.014000028372 35593897.880000002682 4186087.965000032913 60332.428517567 2024-01-23T10:17:03.917820+00:00 20000000.001000050455 28999999.982999980450 35595213.674999997020 4177543.989999889862 60332.428529139 2024-01-23T10:17:04.917588+00:00 19999999.998999949545 29000000.008000019938 35596845.632999986410 4180926.966000080109 60332.428540710 2024-01-23T10:17:05.917354+00:00 20000000.002000089735 29000000.003999948502 35593816.591000013053 4171530.033999919891 60332.428552282 2024-01-23T10:17:06.917121+00:00 19999999.997999910265 29000000.008000019938 35591935.388999983668 4173795.001000047196 60332.428563853 2024-01-23T10:17:07.916887+00:00 20000000.000000000000 28999999.977000001818 35593699.591000020504 4179925.065000057220 60332.428575424 2024-01-23T10:17:08.916654+00:00 20000000.000999998301 29000000.013000011444 35591140.253999978304 4179180.927999972831 60332.428586996 2024-01-23T10:17:09.916421+00:00 20000000.000000000000 29000000.010999981314 35590936.354999989271 4183471.010999917984 60332.428598567 2024-01-23T10:17:10.916187+00:00 20000000.000999990851 28999999.971000019461 35589251.115999996662 4180252.956000090111 60332.428610139 2024-01-23T10:17:11.915954+00:00 19999999.999000001699 29000000.003000020981 35589957.915000021458 4176677.046999930870 60332.428621710 2024-01-23T10:17:12.915721+00:00 19999999.999000001699 29000000.003999948502 35588528.814999997616 4179945.070999979973 60332.428633281 2024-01-23T10:17:13.915488+00:00 20000000.000999998301 28999999.988000039011 35589738.837000012398 4180888.857000112999 60332.428645033 2024-01-23T10:17:14.930876+00:00 19999999.997999999672 29000000.037000060081 35588765.635999977589 4179276.034999967087 60332.428656424 2024-01-23T10:17:15.915021+00:00 20000000.002000000328 28999999.978999968618 35587761.330000042915 4176499.013999938965 60332.428668176 2024-01-23T10:17:16.930410+00:00 19999999.997000008821 29000000.001999970526 35592060.461999952793 4181088.122000098228 60332.428679567 2024-01-23T10:17:17.914555+00:00 20000000.002999991179 29000000.011000040919 35593749.498000033200 4177829.872999907006 60332.428691319 2024-01-23T10:17:18.929943+00:00 19999999.999000009149 28999999.991999980062 35596121.904999971390 4178631.953000069130 60332.428702709 2024-01-23T10:17:19.914088+00:00 20000000.002000000328 28999999.990000009537 35594075.818000078201 4179625.949000000954 60332.428714462 2024-01-23T10:17:20.929477+00:00 19999999.997999999672 29000000.004999998957 35594707.821999907494 4185873.136999965180 60332.428725852 2024-01-23T10:17:21.913622+00:00 20000000.000999990851 29000000.000000000000 35595789.545000076294 4176513.044999957085 60332.428737604 2024-01-23T10:17:22.929010+00:00 19999999.999000009149 29000000.000999931246 35600407.013000011444 4182260.937000035774 60332.428748995 2024-01-23T10:17:23.913157+00:00 20000000.002999961376 28999999.986000061035 35603573.396999962628 4179132.990000010002 60332.428760747 2024-01-23T10:17:24.928544+00:00 19999999.998000029474 28999999.996999979019 35602918.866000063717 4179400.070999979973 60332.428772138 2024-01-23T10:17:25.912688+00:00 19999999.999000009149 29000000.024000048637 35602714.465999960899 4181737.935000061989 60332.428783890 2024-01-23T10:17:26.928077+00:00 19999999.999000009149 29000000.005999919027 35607049.575999982655 4183261.921000003815 60332.428795280 2024-01-23T10:17:27.912223+00:00 20000000.001999970526 29000000.004999998957 35604905.292999982834 4180811.066999911796 60332.428807032 2024-01-23T10:17:28.927611+00:00 20000000.001999970526 28999999.983000040054 35604257.394000053406 4180383.939000010025 60332.428818423 2024-01-23T10:17:29.911756+00:00 19999999.996000051498 28999999.996000051498 35605034.233999967575 4175160.027000070084 60332.428830175 2024-01-23T10:17:30.927144+00:00 20000000.000999990851 29000000.001999970526 35605352.322000026703 4178254.120999931823 60332.428841566 2024-01-23T10:17:31.911289+00:00 20000000.000999990851 29000000.017999999225 35607119.939000010490 4185000.912999988068 60332.428853318 2024-01-23T10:17:32.926677+00:00 20000000.000000000000 29000000.000000011176 35603466.039999961853 4182222.984000086784 60332.428864709 2024-01-23T10:17:33.910823+00:00 20000000.000000000000 28999999.975999999791 35607306.364999987185 4182187.103999971878 60332.428876461 2024-01-23T10:17:34.926211+00:00 20000000.001000050455 29000000.006000000983 35608812.385999999940 4181493.952999948990 60332.428887852 2024-01-23T10:17:35.910356+00:00 19999999.998999949545 29000000.011000011116 35611531.887999996543 4178780.965000032913 60332.428899603 2024-01-23T10:17:36.925744+00:00 20000000.001000050455 28999999.978999998420 35611580.274000018835 4182361.111999989022 60332.428911175 2024-01-23T10:17:37.925511+00:00 19999999.996999979019 28999999.991000000387 35611788.174999982119 4185093.983000040054 60332.428922746 2024-01-23T10:17:38.925279+00:00 20000000.004999998957 29000000.005999978632 35608563.946999996901 4177255.898999928962 60332.428934318 2024-01-23T10:17:39.925044+00:00 19999999.996999979019 29000000.012999981642 35611979.427000023425 4181988.019999980927 60332.428945889 2024-01-23T10:17:40.924811+00:00 20000000.000000000000 28999999.980000019073 35604918.019999980927 4179931.157000064850 60332.428957460 2024-01-23T10:17:41.924578+00:00 19999999.998000029474 29000000.016000028700 35602760.855000019073 4182562.881000041962 60332.428969032 2024-01-23T10:17:42.924345+00:00 20000000.000999931246 28999999.995999988168 35596615.944000013173 4179375.843999981880 60332.428980603 2024-01-23T10:17:43.924111+00:00 20000000.001000050455 29000000.000999990851 35597677.427999973297 4181778.105999947060 60332.428992175 2024-01-23T10:17:44.923879+00:00 20000000.000000000000 29000000.026000019163 35592816.380999982357 4181289.963999987114 60332.429003746 2024-01-23T10:17:45.923646+00:00 20000000.000000000000 28999999.955999970436 35593295.782000012696 4182696.027000070084 60332.429015317 2024-01-23T10:17:46.923412+00:00 20000000.001000050455 29000000.037000000477 35590502.100000016391 4180514.947000027169 60332.429026889 2024-01-23T10:17:47.923179+00:00 19999999.998999949545 28999999.971000019461 35595104.726999998093 4177711.147999883164 60332.429038279 2024-01-23T10:17:48.907324+00:00 20000000.000000000000 29000000.027000010014 35589342.496999979019 4184021.822000027169 60332.429050031 2024-01-23T10:17:49.922712+00:00 20000000.001000050455 28999999.975999951363 35589316.483000040054 4181070.157999991905 60332.429061422 2024-01-23T10:17:50.906857+00:00 19999999.997999910265 29000000.019000049680 35589645.735999941826 4180606.997000098228 60332.429073174 2024-01-23T10:17:51.922245+00:00 20000000.000000000000 29000000.003999948502 35590998.953000068665 4184400.896999955177 60332.429084565 2024-01-23T10:17:52.906391+00:00 20000000.002000089735 28999999.996999979019 35591588.810999989510 4181314.074999928009 60332.429096317 2024-01-23T10:17:53.921780+00:00 19999999.997999910265 28999999.995000001043 35591662.661999940872 4180786.970000029076 60332.429107707 2024-01-23T10:17:54.905924+00:00 20000000.001000050455 29000000.017000079155 35597812.461000077426 4178746.984000086784 60332.429119459 2024-01-23T10:17:55.921312+00:00 19999999.998999949545 28999999.980000019073 35596979.215999960899 4179618.962999939919 60332.429130850 2024-01-23T10:17:56.905458+00:00 20000000.002000089735 29000000.005999919027 35594836.312000043690 4179519.049000024796 60332.429142602 2024-01-23T10:17:57.920847+00:00 19999999.997999910265 28999999.991999980062 35590384.873999953270 4176474.057999968994 60332.429153993 2024-01-23T10:17:58.904992+00:00 20000000.001000050455 29000000.007000088692 35590215.236999988556 4177750.983000040054 60332.429165745 2024-01-23T10:17:59.920379+00:00 19999999.998999949545 28999999.998999949545 35590974.491000063717 4175457.962000011932 60332.429177316 2024-01-23T10:18:00.920146+00:00 20000000.001000050455 29000000.008000019938 35590025.643000006676 4181124.992999910843 60332.429188888 2024-01-23T10:18:01.919913+00:00 20000000.000000000000 28999999.986999988556 35590848.516999959946 4182268.016000031959 60332.429200459 2024-01-23T10:18:02.919680+00:00 20000000.000000000000 28999999.988999959081 35591309.865999937057 4177483.934000014793 60332.429212030 2024-01-23T10:18:03.919446+00:00 20000000.000999998301 29000000.016000028700 35590913.788999997079 4180908.998999952804 60332.429223602 2024-01-23T10:18:04.919214+00:00 19999999.999000001699 28999999.981999989599 35591243.907999999821 4178050.083999990951 60332.429235173 2024-01-23T10:18:05.918980+00:00 19999999.999000001699 29000000.029999971390 35592250.156000003219 4181418.050000071991 60332.429246745 2024-01-23T10:18:06.918747+00:00 19999999.999000009149 28999999.965000029653 35593793.844999976456 4178295.858000040054 60332.429258316 2024-01-23T10:18:07.918513+00:00 20000000.000999990851 29000000.016999959946 35593503.000000000000 4184253.125999927986 60332.429269888 2024-01-23T10:18:08.918280+00:00 19999999.999000001699 29000000.017999999225 35591784.267000019550 4179055.902999997139 60332.429281459 2024-01-23T10:18:09.918047+00:00 20000000.001000020653 28999999.981999989599 35592712.338999986649 4181029.126999973785 60332.429293030 2024-01-23T10:18:10.917814+00:00 20000000.000000000000 29000000.008000001311 35590737.729000002146 4182933.881000041962 60332.429304602 2024-01-23T10:18:11.917580+00:00 20000000.000000000000 28999999.990000009537 35593855.633000023663 4180580.967000008095 60332.429316173 2024-01-23T10:18:12.917347+00:00 20000000.000999990851 28999999.990999981761 35591490.418999969959 4183908.085999966133 60332.429327745 2024-01-23T10:18:13.917115+00:00 19999999.999000009149 28999999.988000009209 35596346.759999990463 4176608.881999969017 60332.429339316 2024-01-23T10:18:14.916880+00:00 20000000.000999990851 29000000.031000021845 35600220.828000009060 4182410.123000026215 60332.429350887 2024-01-23T10:18:15.916647+00:00 19999999.998000029474 28999999.989999979734 35603193.231000013649 4181821.032999991905 60332.429362459 2024-01-23T10:18:16.916414+00:00 20000000.002999961376 29000000.000000000000 35605745.495999991894 4183798.021000028122 60332.429374030 2024-01-23T10:18:17.916181+00:00 19999999.998000029474 29000000.020000040531 35601816.145999968052 4177111.893000007141 60332.429385601 2024-01-23T10:18:18.915948+00:00 20000000.002999961376 28999999.988999959081 35601540.050999999046 4181658.110000013839 60332.429397173 2024-01-23T10:18:19.915715+00:00 19999999.997000038624 29000000.004999998957 35604325.810000061989 4182455.958999990951 60332.429408744 2024-01-23T10:18:20.915481+00:00 20000000.001999970526 29000000.002000030130 35608598.670999996364 4187487.063000000082 60332.429420496 2024-01-23T10:18:21.930869+00:00 19999999.998000029474 28999999.989999949932 35605966.694000013173 4184778.887000000104 60332.429431887 2024-01-23T10:18:22.915015+00:00 20000000.000999990851 28999999.991000059992 35608956.574999928474 4186092.978999999817 60332.429443639 2024-01-23T10:18:23.930402+00:00 20000000.000999990851 29000000.023999989033 35607747.912000060081 4178435.976999999955 60332.429455030 2024-01-23T10:18:24.914549+00:00 19999999.998000029474 28999999.977000001818 35603805.348000049591 4177154.035000000149 60332.429466782 2024-01-23T10:18:25.929936+00:00 20000000.000000000000 29000000.001999970526 35601836.207999937236 4179789.975999999791 60332.429478172 2024-01-23T10:18:26.914082+00:00 19999999.999000009149 29000000.019999980927 35600922.235000006855 4182182.004999998957 60332.429489925 2024-01-23T10:18:27.929470+00:00 20000000.002999961376 28999999.968999978155 35601910.416999943554 4175464.083999998868 60332.429501315 2024-01-23T10:18:28.913615+00:00 20000000.000999990851 29000000.002000089735 35595554.737000107765 4180834.950000002980 60332.429513067 2024-01-23T10:18:29.929004+00:00 19999999.996999979019 29000000.013999938965 35596158.983999967575 4181352.079999998212 60332.429524458 2024-01-23T10:18:30.913148+00:00 20000000.002000089735 29000000.008000019938 35594840.542999982834 4184055.910000003874 60332.429536210 2024-01-23T10:18:31.928537+00:00 19999999.997999910265 29000000.006000038236 35597327.342000007629 4182190.047999999952 60332.429547600 2024-01-23T10:18:32.912682+00:00 20000000.001000050455 28999999.995000001043 35600528.735000006855 4181499.922999992967 60332.429559353 2024-01-23T10:18:33.928070+00:00 20000000.000000000000 28999999.991999980062 35599678.050999999046 4184216.061000003945 60332.429570743 2024-01-23T10:18:34.912215+00:00 19999999.998999949545 29000000.004999998957 35604695.629000008106 4179815.008000000846 60332.429582495 2024-01-23T10:18:35.927604+00:00 20000000.001000050455 28999999.988999959081 35602912.237999990582 4182281.981999992859 60332.429593886 2024-01-23T10:18:36.911749+00:00 19999999.998999949545 29000000.011999960989 35605146.434000000358 4182252.954000011086 60332.429605638 2024-01-23T10:18:37.927137+00:00 19999999.999000068754 28999999.986000061035 35608580.788999997079 4182833.083999990951 60332.429617029 2024-01-23T10:18:38.911283+00:00 20000000.003000020981 29000000.001999970526 35609039.792999982834 4186480.931000009179 60332.429628781 2024-01-23T10:18:39.926670+00:00 20000000.000000000000 29000000.011000040919 35610758.560000002384 4177004.004999995232 60332.429640172 2024-01-23T10:18:40.910817+00:00 19999999.997999910265 29000000.008999940008 35603822.855000019073 4179681.978000000119 60332.429651923 2024-01-23T10:18:41.926205+00:00 20000000.003000020981 28999999.996000051498 35598824.940999977291 4183438.008000000846 60332.429663314 2024-01-23T10:18:42.910349+00:00 19999999.996999979019 28999999.991999980062 35597318.340000033379 4179346.105999990832 60332.429675066 2024-01-23T10:18:43.925737+00:00 20000000.002000089735 28999999.975000020117 35594158.496999979019 4177808.961000009906 60332.429686638 2024-01-23T10:18:44.925504+00:00 19999999.995999928564 29000000.033999919891 35589450.135999977589 4180677.066000000108 60332.429698209 2024-01-23T10:18:45.925271+00:00 20000000.001000050455 28999999.993000000715 35588530.987000048161 4184909.839000002015 60332.429709780 2024-01-23T10:18:46.925038+00:00 20000000.001999970526 28999999.995999999344 35589882.692999958992 4184813.129999995232 60332.429721352 2024-01-23T10:18:47.924805+00:00 20000000.000000000000 29000000.015999998897 35585591.975000016391 4177669.824000000954 60332.429732923 2024-01-23T10:18:48.924571+00:00 20000000.000000000000 28999999.987999990582 35590572.590000033379 4177521.170000001788 60332.429744495 2024-01-23T10:18:49.924338+00:00 19999999.998999949545 28999999.991000011563 35592492.981999993324 4185169.893999993801 60332.429756066 2024-01-23T10:18:50.924105+00:00 20000000.000000000000 28999999.997999999672 35593561.867999911308 4178534.980000004172 60332.429767457 2024-01-23T10:18:51.908250+00:00 20000000.001000050455 28999999.981999989599 35595814.386000037193 4183443.041999996174 60332.429779209 2024-01-23T10:18:52.923638+00:00 20000000.001999970526 29000000.022999998182 35594908.057000041008 4175711.939999998081 60332.429790599 2024-01-23T10:18:53.907786+00:00 19999999.996999979019 29000000.013000011444 35595967.284999966621 4178531.023000001907 60332.429802352 2024-01-23T10:18:54.923171+00:00 19999999.999000068754 28999999.985000010580 35597748.185000061989 4178129.136999994982 60332.429813742 2024-01-23T10:18:55.907317+00:00 20000000.000999931246 28999999.995999988168 35598865.981999993324 4180138.916000009049 60332.429825494 2024-01-23T10:18:56.922705+00:00 19999999.997999999672 29000000.007999960333 35601821.304999947548 4177407.976000010967 60332.429836885 2024-01-23T10:18:57.906850+00:00 20000000.002000000328 28999999.991000059992 35600654.422999978065 4177909.123999983072 60332.429848637 2024-01-23T10:18:58.922239+00:00 19999999.999999988824 29000000.004999998957 35605800.157000057399 4181748.888999999035 60332.429860028 2024-01-23T10:18:59.906384+00:00 19999999.999000009149 29000000.011999960989 35607108.498999953270 4180060.071999996901 60332.429871780 2024-01-23T10:19:00.921772+00:00 20000000.002999991179 28999999.983000040054 35610236.722000002861 4179446.952000021935 60332.429883170 2024-01-23T10:19:01.905918+00:00 20000000.000000011176 29000000.016999959946 35607800.843000046909 4176670.868000001181 60332.429894922 2024-01-23T10:19:02.921306+00:00 19999999.998999979347 29000000.008999999613 35605002.592999942601 4181366.045999974012 60332.429906313 2024-01-23T10:19:03.905451+00:00 20000000.000000000000 29000000.006000038236 35605776.014999993145 4179036.101999998093 60332.429918065 2024-01-23T10:19:04.920839+00:00 19999999.999000009149 28999999.995000001043 35605150.275999993086 4180529.965000004042 60332.429929456 2024-01-23T10:19:05.904985+00:00 19999999.997999999672 28999999.962000008672 35602818.156000003219 4180832.040000020992 60332.429941208 2024-01-23T10:19:06.920373+00:00 20000000.002000000328 29000000.037999991328 35598622.508999988437 4176972.936999977101 60332.429952779 2024-01-23T10:19:07.920139+00:00 20000000.002999991179 28999999.970999959856 35601875.802000023425 4178784.019000024069 60332.429964351 2024-01-23T10:19:08.919906+00:00 19999999.998999979347 29000000.026999950409 35601602.407000012696 4182464.012999982107 60332.429975922 2024-01-23T10:19:09.919673+00:00 20000000.000000000000 28999999.974000100046 35602705.357999980450 4182457.080999999773 60332.429987493 2024-01-23T10:19:10.919439+00:00 20000000.000999990851 29000000.028999920934 35597926.851999998093 4182630.928000003099 60332.429999065 2024-01-23T10:19:11.919206+00:00 19999999.998000029474 28999999.978000041097 35594623.395000040531 4181161.980000019073 60332.430010636 2024-01-23T10:19:12.918973+00:00 19999999.999000009149 29000000.011000040919 35596993.242999970913 4180816.988999993075 60332.430022208 2024-01-23T10:19:13.918740+00:00 20000000.004000011832 28999999.990000009537 35599952.262000016868 4181094.019999980927 60332.430033779 2024-01-23T10:19:14.918507+00:00 19999999.996999979019 29000000.026999950409 35604828.130000002682 4183412.973000019789 60332.430045350 2024-01-23T10:19:15.918273+00:00 20000000.000999990851 28999999.967999938875 35603614.768000006676 4183809.998999983072 60332.430056922 2024-01-23T10:19:16.918040+00:00 19999999.999000009149 29000000.018000010401 35602899.507999956608 4181654.987000017893 60332.430068493 2024-01-23T10:19:17.917807+00:00 19999999.999000009149 28999999.981000069529 35600349.119000017643 4179144.067000002135 60332.430080065 2024-01-23T10:19:18.917574+00:00 20000000.000999990851 29000000.016999959946 35597834.640999972820 4175506.018999993801 60332.430091636 2024-01-23T10:19:19.917341+00:00 19999999.998000029474 28999999.993000030518 35594917.715000033379 4179578.879999995232 60332.430103207 2024-01-23T10:19:20.917108+00:00 20000000.001999970526 29000000.016000028700 35594473.156999953091 4180885.051999986172 60332.430114779 2024-01-23T10:19:21.916874+00:00 19999999.999000009149 29000000.008000019938 35591776.820000052452 4181642.991000025999 60332.430126350 2024-01-23T10:19:22.916641+00:00 20000000.000999990851 28999999.991999998689 35590771.136000037193 4177217.986999989022 60332.430137921 2024-01-23T10:19:23.916408+00:00 20000000.000000000000 28999999.971999999136 35592829.243999958038 4182166.009000002872 60332.430149493 2024-01-23T10:19:24.916175+00:00 20000000.000000000000 29000000.002000000328 35589665.055999986827 4177455.034999967087 60332.430161064 2024-01-23T10:19:25.915941+00:00 19999999.998999949545 29000000.019999999553 35589070.616999976337 4180068.899000049103 60332.430172635 2024-01-23T10:19:26.915708+00:00 20000000.001000050455 28999999.986000001431 35592057.861999988556 4183652.149999976158 60332.430184207 2024-01-23T10:19:27.915474+00:00 20000000.000000000000 28999999.994000021368 35590364.998000033200 4182422.912999988068 60332.430195778 2024-01-23T10:19:28.915241+00:00 19999999.998999949545 29000000.000000000000 35589418.565000057220 4178124.092999995220 60332.430207349 2024-01-23T10:19:29.915008+00:00 20000000.000000000000 29000000.005999978632 35591330.755000002682 4179667.965000032913 60332.430219102 2024-01-23T10:19:30.930396+00:00 20000000.002000089735 28999999.967000011355 35594917.008000023663 4179845.986000000965 60332.430230492 2024-01-23T10:19:31.914541+00:00 19999999.997999910265 29000000.028999980539 35595787.137999892235 4180597.024999976158 60332.430242245 2024-01-23T10:19:32.929930+00:00 20000000.000000000000 29000000.036000009626 35596201.099000096321 4184865.985000013839 60332.430253635 2024-01-23T10:19:33.914075+00:00 20000000.004000071436 28999999.977999988943 35598508.771999962628 4180475.935999989975 60332.430265388 2024-01-23T10:19:34.929463+00:00 19999999.993999961764 28999999.994000021368 35600324.568000003695 4178046.007000029087 60332.430276778 2024-01-23T10:19:35.913609+00:00 20000000.003000020981 28999999.992999970913 35595890.413000002503 4181919.993999958038 60332.430288530 2024-01-23T10:19:36.928996+00:00 19999999.998999949545 28999999.998000029474 35593653.798000007868 4178972.027000010014 60332.430299920 2024-01-23T10:19:37.913142+00:00 20000000.000000000000 29000000.006999969482 35592224.369000002742 4185664.073000013828 60332.430311673 2024-01-23T10:19:38.928530+00:00 20000000.000000000000 28999999.993000030518 35592448.262999981642 4180024.987999976147 60332.430323063 2024-01-23T10:19:39.912676+00:00 19999999.999000068754 29000000.012000020593 35591486.965000003576 4176753.939000010025 60332.430334816 2024-01-23T10:19:40.928063+00:00 20000000.000999931246 28999999.993000030518 35595856.838999986649 4179459.985000013839 60332.430346206 2024-01-23T10:19:41.912209+00:00 20000000.001000050455 28999999.992999911308 35596435.873000033200 4183858.074999988079 60332.430357958 2024-01-23T10:19:42.927597+00:00 20000000.001000050455 29000000.037000060081 35594865.711000032723 4179872.912999988068 60332.430369349 2024-01-23T10:19:43.911743+00:00 19999999.997999910265 28999999.954999919981 35591470.937999956310 4175236.027999997139 60332.430381101 2024-01-23T10:19:44.927131+00:00 20000000.001000050455 29000000.016000028700 35589812.667000003159 4178872.055000007153 60332.430392492 2024-01-23T10:19:45.911275+00:00 20000000.000000000000 29000000.016000028700 35589718.805999986827 4177490.898000001907 60332.430404244 2024-01-23T10:19:46.926664+00:00 20000000.001000050455 28999999.970999959856 35591642.160000033677 4178786.036000012886 60332.430415635 2024-01-23T10:19:47.910811+00:00 19999999.997999910265 28999999.996999979019 35597061.648000001907 4180111.086000024807 60332.430427386 2024-01-23T10:19:48.926197+00:00 20000000.000000000000 29000000.002000089735 35598506.337999939919 4181367.924999951851 60332.430438777 2024-01-23T10:19:49.910343+00:00 20000000.002000000328 29000000.005999919027 35599675.141000032425 4180012.123000026215 60332.430450529 2024-01-23T10:19:50.925731+00:00 19999999.997000001371 29000000.014999989420 35605863.527999997139 4179458.830999969970 60332.430461920 2024-01-23T10:19:51.909876+00:00 20000000.000999998301 29000000.011000040919 35606459.129000067711 4183897.039000033867 60332.430473491 2024-01-23T10:19:52.909644+00:00 20000000.000999990851 28999999.983000040054 35609488.225999951363 4180467.967999995220 60332.430485243 2024-01-23T10:19:53.925031+00:00 20000000.000000000000 29000000.014999989420 35610233.787999987602 4181778.995000004768 60332.430496634 2024-01-23T10:19:54.909176+00:00 20000000.000000000000 28999999.990999940783 35605983.116999976337 4181681.050999999046 60332.430508386 2024-01-23T10:19:55.924564+00:00 20000000.002000000328 28999999.992000099272 35606055.766000032425 4181073.862999976147 60332.430519777 2024-01-23T10:19:56.908711+00:00 19999999.997999999672 28999999.995999928564 35603609.630000002682 4184434.086000024807 60332.430531529 2024-01-23T10:19:57.924098+00:00 19999999.999000009149 29000000.006999969482 35601807.588000059128 4182269.032999991905 60332.430542919 2024-01-23T10:19:58.908244+00:00 20000000.000999990851 29000000.008000019938 35595575.957999937236 4176644.038999975193 60332.430554672 2024-01-23T10:19:59.923632+00:00 19999999.997999999672 28999999.995999999344 35591589.542000062764 4177697.003000020981 60332.430566062 2024-01-23T10:20:00.907777+00:00 20000000.002000000328 28999999.995999999344 35591923.117999911308 4177221.980000019073 60332.430577815 2024-01-23T10:20:01.923165+00:00 19999999.997000008821 28999999.993999999017 35592036.590000033379 4178207.043999969959 60332.430589205 2024-01-23T10:20:02.907311+00:00 20000000.002000000328 29000000.021999999881 35592940.141000032425 4177931.836000024807 60332.430600957 2024-01-23T10:20:03.922698+00:00 20000000.001999970526 28999999.978000000119 35590128.857999920845 4179366.190999985207 60332.430612348 2024-01-23T10:20:04.906844+00:00 19999999.997000038624 29000000.012999981642 35590779.917999997735 4177409.944000006188 60332.430624100 2024-01-23T10:20:05.922233+00:00 20000000.001999970526 28999999.983000010252 35592204.753000013530 4178833.023000001907 60332.430635490 2024-01-23T10:20:06.906377+00:00 20000000.001999970526 29000000.008000019938 35593523.626000002027 4181977.952000021935 60332.430647243 2024-01-23T10:20:07.921765+00:00 19999999.998000029474 29000000.008999969810 35593022.837999999523 4179788.026999949943 60332.430658633 2024-01-23T10:20:08.905911+00:00 20000000.001999970526 28999999.972999989986 35591406.638999998569 4177716.951000034809 60332.430670385 2024-01-23T10:20:09.921300+00:00 19999999.999000009149 29000000.008999999613 35593321.909999996424 4175684.048999965191 60332.430681776 2024-01-23T10:20:10.905445+00:00 20000000.000000000000 29000000.007000029087 35589743.529000006616 4177216.029000043869 60332.430693528 2024-01-23T10:20:11.920832+00:00 20000000.000000000000 29000000.000000000000 35591125.325999982655 4178042.001999973785 60332.430704919 2024-01-23T10:20:12.904978+00:00 19999999.997000038624 29000000.004999998957 35587280.005999982357 4178210.990000010002 60332.430716671 2024-01-23T10:20:13.920366+00:00 20000000.000999990851 28999999.991000000387 35588089.320000052452 4175587.051999986172 60332.430728242 2024-01-23T10:20:14.920133+00:00 20000000.002999961376 28999999.986999988556 35588358.740999996662 4179174.796000003815 60332.430739813 2024-01-23T10:20:15.919900+00:00 19999999.999000068754 29000000.046000000089 35588555.815999977291 4182240.138999999035 60332.430751385 2024-01-23T10:20:16.919666+00:00 20000000.000999931246 29000000.004000011832 35590468.958999991417 4180796.002000033855 60332.430762956 2024-01-23T10:20:17.919434+00:00 19999999.999000068754 28999999.963999990374 35591345.870999991894 4176776.949000000954 60332.430774528 2024-01-23T10:20:18.919200+00:00 19999999.998999949545 29000000.021999958903 35589895.629000008106 4179228.010999978054 60332.430786099 2024-01-23T10:20:19.918966+00:00 20000000.001000050455 29000000.002000089735 35589591.125000000000 4179474.083000003826 60332.430797671 2024-01-23T10:20:20.918733+00:00 20000000.000000000000 28999999.964999910444 35589575.179000020027 4175662.034999967087 60332.430809242 2024-01-23T10:20:21.918501+00:00 19999999.998999949545 28999999.998000029474 35592751.003000020981 4183561.945000051986 60332.430820813 2024-01-23T10:20:22.918266+00:00 20000000.000000000000 29000000.016000028700 35591574.710999973118 4181088.010999978054 60332.430832385 2024-01-23T10:20:23.918033+00:00 19999999.998999949545 29000000.013000011444 35587669.994999997318 4176574.014999986161 60332.430843956 2024-01-23T10:20:24.917800+00:00 20000000.001000050455 28999999.998000029474 35586732.869999997318 4180156.865999997128 60332.430855528 2024-01-23T10:20:25.917567+00:00 19999999.998999949545 28999999.988999959081 35590540.585999973118 4176240.011000037193 60332.430867099 2024-01-23T10:20:26.917334+00:00 20000000.003000020981 29000000.024000048637 35588744.384000062943 4180034.003999948967 60332.430878670 2024-01-23T10:20:27.917101+00:00 19999999.998000029474 28999999.975999951363 35588492.232999920845 4178082.985000013839 60332.430890242 2024-01-23T10:20:28.916868+00:00 19999999.998000029474 28999999.980999950320 35586585.940999977291 4178285.118999958038 60332.430901813 2024-01-23T10:20:29.916634+00:00 20000000.000999931246 29000000.004999998957 35589333.312000043690 4180490.990000010002 60332.430913384 2024-01-23T10:20:30.916401+00:00 20000000.000000000000 29000000.007000088692 35589477.861000061035 4180728.934000014793 60332.430924956 2024-01-23T10:20:31.916168+00:00 20000000.002000089735 29000000.004999998957 35586927.394999980927 4178704.037000060081 60332.430936527 2024-01-23T10:20:32.915935+00:00 19999999.998999949545 29000000.008999940008 35589045.269999980927 4176576.916000009049 60332.430948098 2024-01-23T10:20:33.915701+00:00 20000000.001999970526 28999999.988000039011 35592164.985000006855 4182882.069999932777 60332.430959670 2024-01-23T10:20:34.915468+00:00 19999999.996999979019 29000000.013999938965 35594787.839000001550 4176093.980000019073 60332.430971241 2024-01-23T10:20:35.915234+00:00 20000000.000000000000 29000000.012000080198 35597268.222999997437 4176685.108000040054 60332.430982812 2024-01-23T10:20:36.915001+00:00 20000000.000000000000 28999999.975999999791 35595798.998000003397 4183874.890999913216 60332.430994384 2024-01-23T10:20:37.914768+00:00 19999999.999000068754 29000000.002999991179 35597347.260000020266 4177057.062000035774 60332.431005955 2024-01-23T10:20:38.914535+00:00 20000000.001999970526 29000000.006000008434 35596949.035999983549 4179160.985000013839 60332.431017708 2024-01-23T10:20:39.929923+00:00 19999999.998000029474 29000000.004999998957 35597377.750000000000 4179709.054000020027 60332.431029098 2024-01-23T10:20:40.914068+00:00 20000000.001999970526 29000000.015000000596 35598685.935000002384 4180093.958999990951 60332.431040850 2024-01-23T10:20:41.929457+00:00 20000000.001000050455 28999999.974999990314 35603856.301000028849 4176305.087999939919 60332.431052241 2024-01-23T10:20:42.913602+00:00 19999999.998999949545 29000000.027000010014 35605758.142999947071 4179340.007000089157 60332.431063993 2024-01-23T10:20:43.928990+00:00 20000000.000000000000 28999999.958999991417 35607986.150000043213 4180727.898999928962 60332.431075383 2024-01-23T10:20:44.913136+00:00 20000000.000999998301 29000000.024999979883 35603982.167000003159 4182559.008000016212 60332.431087136 2024-01-23T10:20:45.928526+00:00 19999999.997999999672 28999999.974000040442 35606612.698000006378 4176821.883000016212 60332.431098526 2024-01-23T10:20:46.912669+00:00 20000000.000999990851 29000000.004000011832 35605260.273000001907 4184545.062000035774 60332.431110279 2024-01-23T10:20:47.928057+00:00 20000000.000999998301 29000000.016999959946 35599653.518000006676 4184230.998000026215 60332.431121669 2024-01-23T10:20:48.912202+00:00 20000000.000000000000 28999999.989000018686 35601892.320999979973 4181316.990999937057 60332.431133421 2024-01-23T10:20:49.927590+00:00 19999999.998000010848 28999999.995000001043 35601076.106999993324 4181426.044999957085 60332.431144812 2024-01-23T10:20:50.911736+00:00 19999999.997999999672 29000000.026000019163 35596740.355000019073 4183374.914000033867 60332.431156564 2024-01-23T10:20:51.927124+00:00 20000000.002999991179 28999999.987999979407 35594730.444999933243 4180047.075999975204 60332.431167955 2024-01-23T10:20:52.911269+00:00 19999999.999000009149 28999999.995999988168 35593274.185999989510 4179430.984000086784 60332.431179707 2024-01-23T10:20:53.926657+00:00 20000000.000999990851 29000000.004000011832 35592325.923000097275 4181929.924999951851 60332.431191097 2024-01-23T10:20:54.910803+00:00 19999999.999000009149 28999999.990999940783 35593276.001999966800 4177713.049999951851 60332.431202849 2024-01-23T10:20:55.926191+00:00 20000000.000000000000 28999999.993000030518 35596255.904999971390 4180434.973000050057 60332.431214240 2024-01-23T10:20:56.910337+00:00 20000000.001999970526 29000000.021000031382 35598626.860000006855 4181732.021000028122 60332.431225811 2024-01-23T10:20:57.910103+00:00 19999999.998000029474 29000000.016000028700 35601673.850000016391 4181261.097999929916 60332.431237383 2024-01-23T10:20:58.909870+00:00 20000000.000999990851 28999999.977000001818 35602025.661000013351 4183401.991999983788 60332.431248954 2024-01-23T10:20:59.909637+00:00 20000000.003000020981 29000000.010999921709 35603797.962999939919 4180991.979000092018 60332.431260706 2024-01-23T10:21:00.925025+00:00 19999999.998999949545 29000000.011000040919 35602311.192000031471 4179821.972999929916 60332.431272097 2024-01-23T10:21:01.909170+00:00 19999999.996000051498 28999999.978999968618 35596395.694999933243 4175886.012000083923 60332.431283849 2024-01-23T10:21:02.924559+00:00 20000000.001999970526 28999999.991000059992 35595994.772000066936 4179393.005999923218 60332.431295239 2024-01-23T10:21:03.908703+00:00 19999999.999000009149 29000000.021000031382 35596598.929999947548 4179392.078999996185 60332.431306992 2024-01-23T10:21:04.924092+00:00 19999999.996999979019 28999999.992999911308 35600935.809999987483 4179981.868000030983 60332.431318382 2024-01-23T10:21:05.908237+00:00 20000000.002000030130 29000000.001000050455 35600983.187000006437 4185274.021000028122 60332.431330135 2024-01-23T10:21:06.923625+00:00 20000000.001999970526 29000000.000000000000 35604217.837999999523 4179087.115999937057 60332.431341525 2024-01-23T10:21:07.907771+00:00 19999999.999000009149 29000000.001000050455 35606820.636000007391 4182731.930999993812 60332.431353278 2024-01-23T10:21:08.923159+00:00 19999999.997999969870 29000000.003999948502 35607131.388999998569 4183180.883000016212 60332.431364668 2024-01-23T10:21:09.907304+00:00 20000000.001999970526 29000000.013000011444 35603943.787999987602 4183915.083999990951 60332.431376420 2024-01-23T10:21:10.922692+00:00 20000000.000000000000 28999999.978000041097 35600773.384000003338 4180881.018000007141 60332.431387811 2024-01-23T10:21:11.906838+00:00 20000000.002000089735 29000000.009999990463 35595280.247000008821 4183397.930000067223 60332.431399563 2024-01-23T10:21:12.922226+00:00 20000000.000000000000 28999999.982999920845 35594937.791000008583 4183405.018000007141 60332.431410953 2024-01-23T10:21:13.906371+00:00 19999999.997999910265 29000000.000000000000 35587233.569000013173 4181493.143000007141 60332.431422706 2024-01-23T10:21:14.921759+00:00 20000000.001000050455 29000000.017000000924 35589149.245999991894 4182776.086999893188 60332.431434096 2024-01-23T10:21:15.905904+00:00 20000000.001000050455 28999999.977000001818 35587549.616999976337 4183482.796000003815 60332.431445848 2024-01-23T10:21:16.921292+00:00 19999999.997999910265 29000000.015000000596 35587876.989000022411 4180560.038000106812 60332.431457239 2024-01-23T10:21:17.905438+00:00 20000000.001000050455 28999999.999000009149 35590641.069000013173 4178275.048999906052 60332.431468991 2024-01-23T10:21:18.920826+00:00 20000000.000000000000 29000000.008999999613 35592348.827999949455 4183359.947000027169 60332.431480382 2024-01-23T10:21:19.904972+00:00 20000000.001000050455 29000000.002999991179 35592617.665000081062 4184708.057999968994 60332.431492134 2024-01-23T10:21:20.920359+00:00 19999999.996999979019 28999999.986000001431 35598969.554999947548 4176904.904000043869 60332.431503524 2024-01-23T10:21:21.904505+00:00 20000000.003000020981 28999999.990000009537 35600399.475999951363 4183724.098999977112 60332.431515276 2024-01-23T10:21:22.919893+00:00 19999999.998999949545 29000000.029999971390 35602363.582000017166 4183410.927000045776 60332.431526848 2024-01-23T10:21:23.919660+00:00 19999999.998999949545 28999999.977999988943 35606722.154999971390 4180865.023999928962 60332.431538419 2024-01-23T10:21:24.919426+00:00 20000000.002000089735 29000000.008999999613 35605632.324000000954 4183390.000000000000 60332.431549991 2024-01-23T10:21:25.919193+00:00 19999999.996999979019 28999999.981000009924 35606975.851000070572 4179141.016000031959 60332.431561562 2024-01-23T10:21:26.918960+00:00 20000000.000000000000 28999999.987000048161 35604712.623000033200 4178765.947999954224 60332.431573133 2024-01-23T10:21:27.918727+00:00 20000000.003000020981 29000000.018999990076 35600554.871999979019 4181567.011000037193 60332.431584705 2024-01-23T10:21:28.918494+00:00 19999999.996999979019 28999999.993999961764 35599790.865000009537 4179791.014999986161 60332.431596276 2024-01-23T10:21:29.918260+00:00 20000000.000000000000 29000000.000000000000 35598437.026000022888 4180145.981999992859 60332.431607848 2024-01-23T10:21:30.918027+00:00 20000000.000999931246 29000000.018999990076 35596773.852999933064 4177065.838999987114 60332.431619419 2024-01-23T10:21:31.917794+00:00 20000000.002000089735 29000000.004999998957 35596297.545999996364 4180393.946000099182 60332.431630990 2024-01-23T10:21:32.917560+00:00 20000000.000999931246 28999999.993000030518 35591564.922000050545 4180181.276999949943 60332.431642562 2024-01-23T10:21:33.917327+00:00 19999999.996999979019 28999999.998999949545 35596699.713999986649 4175413.843999981880 60332.431654133 2024-01-23T10:21:34.917094+00:00 19999999.999000068754 28999999.994000080973 35596464.156000003219 4183369.162999988068 60332.431665705 2024-01-23T10:21:35.916861+00:00 20000000.000000000000 29000000.000999931246 35596819.901000000536 4184692.882000089157 60332.431677276 2024-01-23T10:21:36.916628+00:00 20000000.000000000000 29000000.003000020981 35594294.944000013173 4180026.002999901772 60332.431688847 2024-01-23T10:21:37.916394+00:00 20000000.002999998629 29000000.029000040144 35593969.143000006676 4181977.062000035774 60332.431700419 2024-01-23T10:21:38.916161+00:00 19999999.997999999672 28999999.973999980837 35593914.553999990225 4178777.942999958992 60332.431711990 2024-01-23T10:21:39.915928+00:00 20000000.000999990851 28999999.996000051498 35590985.469999998808 4179540.992000102997 60332.431723561 2024-01-23T10:21:40.915694+00:00 19999999.999000001699 28999999.979999899864 35594363.685999989510 4177543.031999946106 60332.431735133 2024-01-23T10:21:41.915461+00:00 19999999.999000009149 29000000.038000110537 35589654.615000009537 4178547.055999993812 60332.431746704 2024-01-23T10:21:42.915228+00:00 20000000.002999991179 28999999.985999941826 35589458.162000000477 4171390.932999968994 60332.431758275 2024-01-23T10:21:43.914995+00:00 19999999.996000010520 29000000.011999960989 35592649.880999982357 4179073.976000071038 60332.431769847 2024-01-23T10:21:44.914762+00:00 20000000.002999991179 28999999.986000061035 35594345.590000033379 4176028.074999928009 60332.431781418 2024-01-23T10:21:45.914528+00:00 20000000.001000020653 28999999.988999959081 35594641.635999977589 4173858.930000067223 60332.431793170 2024-01-23T10:21:46.929916+00:00 19999999.998999979347 29000000.021000031382 35596645.162999987602 4176034.976999998093 60332.431804561 2024-01-23T10:21:47.914062+00:00 20000000.000000000000 28999999.988999959081 35600143.147000007331 4179631.172999978065 60332.431816313 2024-01-23T10:21:48.929450+00:00 19999999.997999999672 29000000.000000000000 35600632.189000010490 4180324.860999941826 60332.431827703 2024-01-23T10:21:49.913596+00:00 20000000.002000000328 28999999.996000051498 35600474.095999963582 4176489.995000004768 60332.431839456 2024-01-23T10:21:50.928983+00:00 20000000.000999990851 29000000.004999998957 35601891.496000051498 4182436.062000035774 60332.431850846 2024-01-23T10:21:51.913129+00:00 20000000.000000000000 29000000.013999991119 35605933.847000002861 4179851.981999992859 60332.431862599 2024-01-23T10:21:52.928517+00:00 19999999.998000029474 28999999.978999998420 35602767.667999982834 4180589.011999965180 60332.431873989 2024-01-23T10:21:53.912662+00:00 20000000.000999990851 28999999.968000009656 35600262.667999982834 4173451.999000072014 60332.431885741 2024-01-23T10:21:54.928051+00:00 19999999.999000009149 29000000.030999999493 35602317.536000013351 4181478.985999941826 60332.431897132 2024-01-23T10:21:55.912196+00:00 20000000.000999990851 29000000.006999999285 35602182.875000000000 4187370.120000004768 60332.431908884 2024-01-23T10:21:56.927584+00:00 20000000.000000000000 29000000.018999990076 35603235.085000038147 4179103.891000031959 60332.431920275 2024-01-23T10:21:57.911729+00:00 19999999.999000009149 28999999.951999988407 35601227.166000008583 4180130.993000030983 60332.431931846 2024-01-23T10:21:58.911496+00:00 20000000.001999970526 29000000.013999998569 35603468.465999960899 4178136.967999935150 60332.431943418 2024-01-23T10:21:59.911263+00:00 19999999.998000029474 29000000.000999990851 35599828.381999969482 4181072.097000002861 60332.431954989 2024-01-23T10:22:00.911030+00:00 19999999.999000009149 29000000.018999990076 35601541.481999993324 4182878.856999992859 60332.431966560 2024-01-23T10:22:01.910797+00:00 20000000.002999961376 29000000.004000011832 35598528.751000046730 4185059.900000094902 60332.431978132 2024-01-23T10:22:02.910563+00:00 20000000.000999990851 28999999.984000030905 35600350.310999989510 4179100.117999910843 60332.431989703 2024-01-23T10:22:03.910330+00:00 19999999.999000068754 29000000.005999978632 35600044.712000012398 4182677.014000058174 60332.432001274 2024-01-23T10:22:04.910097+00:00 20000000.000000000000 28999999.991000000387 35594519.113000042737 4182990.067000031006 60332.432012846 2024-01-23T10:22:05.909863+00:00 19999999.997999910265 28999999.986999988556 35592150.347999997437 4177250.936999917030 60332.432024417 2024-01-23T10:22:06.909630+00:00 20000000.001000050455 29000000.016000028700 35592703.680000007153 4180224.985000013839 60332.432035988 2024-01-23T10:22:07.909397+00:00 19999999.998000029474 28999999.991000000387 35590497.427999988198 4179579.052000045776 60332.432047560 2024-01-23T10:22:08.909164+00:00 20000000.003000020981 29000000.008999999613 35591927.673999987543 4180878.944000006188 60332.432059312 2024-01-23T10:22:09.924552+00:00 19999999.996999979019 29000000.006999969482 35593709.759000003338 4181209.047999978065 60332.432070702 2024-01-23T10:22:10.908697+00:00 20000000.000999931246 29000000.006000038236 35593719.851000010967 4176840.976999998093 60332.432082455 2024-01-23T10:22:11.924085+00:00 20000000.002000089735 29000000.000999931246 35596747.000999987125 4179360.973999977112 60332.432093845 2024-01-23T10:22:12.908231+00:00 19999999.997999910265 28999999.994000080973 35603179.419000029564 4181982.088999987114 60332.432105598 2024-01-23T10:22:13.923618+00:00 20000000.000000000000 29000000.000999931246 35599611.254000008106 4181623.065999985207 60332.432116988 2024-01-23T10:22:14.907764+00:00 20000000.001000050455 28999999.996000051498 35602608.594999969006 4184590.848000050057 60332.432128740 2024-01-23T10:22:15.923152+00:00 20000000.001000050455 28999999.998999949545 35601129.435000002384 4180533.009999989998 60332.432140131 2024-01-23T10:22:16.907297+00:00 19999999.998999949545 28999999.991999980062 35602918.283999979496 4183139.023000001907 60332.432151883 2024-01-23T10:22:17.922685+00:00 20000000.000000000000 29000000.041000008583 35603188.948000006378 4180117.995000004768 60332.432163273 2024-01-23T10:22:18.906831+00:00 19999999.998999949545 28999999.968000050634 35607365.298000037670 4181418.065999985207 60332.432175026 2024-01-23T10:22:19.922220+00:00 20000000.001000050455 29000000.021000031382 35609487.523000001907 4180515.947000027169 60332.432186416 2024-01-23T10:22:20.906365+00:00 19999999.998000029474 28999999.964999910444 35605867.597999930382 4177163.036000012886 60332.432198169 2024-01-23T10:22:21.921752+00:00 20000000.001999970526 29000000.025000099093 35608699.000000000000 4182818.968999981880 60332.432209559 2024-01-23T10:22:22.905898+00:00 19999999.998999949545 28999999.987999919802 35610906.257000088692 4180450.985999941826 60332.432221311 2024-01-23T10:22:23.921287+00:00 20000000.001000050455 28999999.993000030518 35607138.139999993145 4185659.945000051986 60332.432232702 2024-01-23T10:22:24.905432+00:00 19999999.998999949545 29000000.022999998182 35608319.222999930382 4175553.018000007141 60332.432244454 2024-01-23T10:22:25.920819+00:00 20000000.003000020981 28999999.970999959856 35604972.733000040054 4180073.128999948967 60332.432255845 2024-01-23T10:22:26.904965+00:00 19999999.996000051498 29000000.010000109673 35602407.789000026882 4178332.962000011932 60332.432267597 2024-01-23T10:22:27.920353+00:00 20000000.003000020981 28999999.995999999344 35602705.724999897182 4179478.943000078201 60332.432278987 2024-01-23T10:22:28.904498+00:00 20000000.000000000000 29000000.000000000000 35608154.377000093460 4184898.995000004768 60332.432290739 2024-01-23T10:22:29.919886+00:00 19999999.998999949545 29000000.010999988765 35606347.031000018120 4183271.954999924172 60332.432302130 2024-01-23T10:22:30.904032+00:00 19999999.998000029474 28999999.996000010520 35599834.687999956310 4181893.182000041008 60332.432313882 2024-01-23T10:22:31.919420+00:00 20000000.004000000656 29000000.017000000924 35597878.131999969482 4181093.875000000000 60332.432325453 2024-01-23T10:22:32.919186+00:00 19999999.999000001699 28999999.988000009209 35591090.111000061035 4178054.967999935150 60332.432337025 2024-01-23T10:22:33.918953+00:00 19999999.997000008821 28999999.975999981165 35592482.468999981880 4181557.048000096809 60332.432348596 2024-01-23T10:22:34.918720+00:00 20000000.000000000000 29000000.031000021845 35591878.107999920845 4179351.047999978065 60332.432360168 2024-01-23T10:22:35.918487+00:00 20000000.003999989480 29000000.002000000328 35588013.946999996901 4179754.861999989022 60332.432371739 2024-01-23T10:22:36.918254+00:00 19999999.997999999672 28999999.984999950975 35589795.063000001013 4181255.161000012886 60332.432383311 2024-01-23T10:22:37.918021+00:00 19999999.999000009149 28999999.990000009537 35592903.493999987841 4177816.887000000104 60332.432394882 2024-01-23T10:22:38.917787+00:00 20000000.000999990851 29000000.032000008970 35599136.898000001907 4185371.073000000790 60332.432406453 2024-01-23T10:22:39.917554+00:00 19999999.999000009149 28999999.979000028223 35605481.832000017166 4181566.918000000063 60332.432418025 2024-01-23T10:22:40.917321+00:00 20000000.000999990851 29000000.002999961376 35609250.593999981880 4182704.998000000138 60332.432429596 2024-01-23T10:22:41.917087+00:00 20000000.001000020653 29000000.022000011057 35607367.293000012636 4182037.011999997776 60332.432441168 2024-01-23T10:22:42.916854+00:00 19999999.998999979347 28999999.972999989986 35604128.274999983609 4180121.017000000924 60332.432452739 2024-01-23T10:22:43.916621+00:00 20000000.000000000000 28999999.988000039011 35598999.095000028610 4182893.929000000935 60332.432464310 2024-01-23T10:22:44.916388+00:00 19999999.999000009149 29000000.014999989420 35596897.940999977291 4184481.065000000875 60332.432475882 2024-01-23T10:22:45.916155+00:00 20000000.000000000000 28999999.993999961764 35597664.359000027180 4178931.995999998879 60332.432487453 2024-01-23T10:22:46.915921+00:00 19999999.999000009149 29000000.012000080198 35599483.165999948978 4180085.909999995958 60332.432499024 2024-01-23T10:22:47.915688+00:00 20000000.000000000000 28999999.993999961764 35596409.448000006378 4182098.047000005841 60332.432510596 2024-01-23T10:22:48.915455+00:00 20000000.001999970526 28999999.980999950320 35596380.787999987602 4178348.131999998819 60332.432522167 2024-01-23T10:22:49.915221+00:00 20000000.000999990851 29000000.018000010401 35595891.272000007331 4183191.925999999046 60332.432533738 2024-01-23T10:22:50.914988+00:00 19999999.999000009149 29000000.017000079155 35594357.960000038147 4180422.008999995887 60332.432545310 2024-01-23T10:22:51.914755+00:00 20000000.000000000000 28999999.986999988556 35596954.477999933064 4180305.736000000965 60332.432556881 2024-01-23T10:22:52.914522+00:00 19999999.999000009149 28999999.981999989599 35590443.240000009537 4179719.129000001121 60332.432568452 2024-01-23T10:22:53.914289+00:00 20000000.001999970526 29000000.003000020981 35593946.542999982834 4184478.077000007033 60332.432580024 2024-01-23T10:22:54.914055+00:00 20000000.000000000000 29000000.021999958903 35592101.076000086963 4179012.982999994885 60332.432591776 2024-01-23T10:22:55.929443+00:00 19999999.999000009149 29000000.004999998957 35593791.097000002861 4184024.021999999881 60332.432603166 2024-01-23T10:22:56.913588+00:00 19999999.998000029474 28999999.995000001043 35593292.945999979973 4183410.961999997031 60332.432614919 2024-01-23T10:22:57.928976+00:00 20000000.003000020981 28999999.993000030518 35597259.115000009537 4177928.138999999035 60332.432626309 2024-01-23T10:22:58.913123+00:00 19999999.998999949545 28999999.998999949545 35589746.367999911308 4179756.003000006080 60332.432638061 2024-01-23T10:22:59.928510+00:00 20000000.000000000000 29000000.008000019938 35591310.759000062943 4177415.072999998927 60332.432649452 2024-01-23T10:23:00.912656+00:00 20000000.001000050455 28999999.986999988556 35593139.269999980927 4182067.983999996912 60332.432661023 2024-01-23T10:23:01.912422+00:00 19999999.997999910265 28999999.999000068754 35594747.904999971390 4185731.856000006199 60332.432672595 2024-01-23T10:23:02.912190+00:00 20000000.004999998957 29000000.013999938965 35597743.073000073433 4183991.938999996055 60332.432684166 2024-01-23T10:23:03.911955+00:00 19999999.998000029474 29000000.016000028700 35596168.027999997139 4181026.058999999892 60332.432695738 2024-01-23T10:23:04.911723+00:00 19999999.996999979019 28999999.989999998361 35598153.452999949455 4180088.028999999166 60332.432707309 2024-01-23T10:23:05.911489+00:00 20000000.001000050455 28999999.973999999464 35602965.001999996603 4178410.042999998201 60332.432718880 2024-01-23T10:23:06.911256+00:00 20000000.000000000000 28999999.995000001043 35601826.352999992669 4181516.923999994993 60332.432730452 2024-01-23T10:23:07.911023+00:00 19999999.996999979019 29000000.015000000596 35601696.869000002742 4178057.008000000846 60332.432742023 2024-01-23T10:23:08.910789+00:00 20000000.001999970526 29000000.018000010401 35603239.864000007510 4182976.057999997865 60332.432753595 2024-01-23T10:23:09.910556+00:00 19999999.999000068754 28999999.981999989599 35602412.001999996603 4180622.983000009786 60332.432765166 2024-01-23T10:23:10.910323+00:00 20000000.003000020981 29000000.004999998957 35603435.784999996424 4181101.020999997854 60332.432776737 2024-01-23T10:23:11.910090+00:00 19999999.998999949545 28999999.984000001103 35607211.006999999285 4180796.013999999035 60332.432788309 2024-01-23T10:23:12.909856+00:00 19999999.998000029474 29000000.017999980599 35608671.038999967277 4190318.060000001919 60332.432799880 2024-01-23T10:23:13.909624+00:00 20000000.003000020981 28999999.990000009537 35607056.541000008583 4185072.828999996185 60332.432811451 2024-01-23T10:23:14.909390+00:00 19999999.998999949545 29000000.011000040919 35603580.531000018120 4178055.039999992121 60332.432823023 2024-01-23T10:23:15.909157+00:00 19999999.998999949545 29000000.000000000000 35599549.589999966323 4181200.982000023127 60332.432834594 2024-01-23T10:23:16.908924+00:00 20000000.001000050455 28999999.983999971300 35599204.568000018597 4183811.117999970913 60332.432846165 2024-01-23T10:23:17.908690+00:00 19999999.998999949545 28999999.999000009149 35598139.184000022709 4177625.887000023853 60332.432857918 2024-01-23T10:23:18.924079+00:00 20000000.001000050455 28999999.991000000387 35599390.428999960423 4184048.972000002861 60332.432869308 2024-01-23T10:23:19.908223+00:00 20000000.000000000000 29000000.009999990463 35596228.653999976814 4181298.011999994982 60332.432881060 2024-01-23T10:23:20.923612+00:00 20000000.001000050455 29000000.028000000864 35597430.570000052452 4180536.049999982119 60332.432892451 2024-01-23T10:23:21.907757+00:00 19999999.997999910265 28999999.993000030518 35595337.829000003636 4181031.961000024807 60332.432904203 2024-01-23T10:23:22.923146+00:00 19999999.999000068754 28999999.970999959856 35593722.751999966800 4178666.032999991905 60332.432915593 2024-01-23T10:23:23.907291+00:00 20000000.003000020981 28999999.994000080973 35589270.768000006676 4184622.013999999035 60332.432927346 2024-01-23T10:23:24.922679+00:00 19999999.999000001699 29000000.025999899954 35588787.435000061989 4179423.967999995220 60332.432938736 2024-01-23T10:23:25.906824+00:00 20000000.000999998301 28999999.992000099272 35590703.265999913216 4177534.009000002872 60332.432950488 2024-01-23T10:23:26.922213+00:00 19999999.999000009149 29000000.002999901772 35591439.164000026882 4177534.078999996185 60332.432961879 2024-01-23T10:23:27.906358+00:00 19999999.995999999344 29000000.000000000000 35595148.942000031471 4188383.919000000227 60332.432973631 2024-01-23T10:23:28.921746+00:00 20000000.004999998957 28999999.997000098228 35596115.327000021935 4183709.013000010978 60332.432985022 2024-01-23T10:23:29.905891+00:00 19999999.997999999672 28999999.990999940783 35601240.358999967575 4186644.011999994982 60332.432996774 2024-01-23T10:23:30.921279+00:00 19999999.999000001699 29000000.022999998182 35601390.291000008583 4184183.921999990940 60332.433008165 2024-01-23T10:23:31.905424+00:00 20000000.003000020981 28999999.991999980062 35605044.447999946773 4187692.023999989033 60332.433019917 2024-01-23T10:23:32.920812+00:00 20000000.000000000000 29000000.004000071436 35606202.749000072479 4183635.975000023842 60332.433031308 2024-01-23T10:23:33.904958+00:00 20000000.000000000000 29000000.000000000000 35603078.576999902725 4182014.121999979019 60332.433043059 2024-01-23T10:23:34.920346+00:00 19999999.998999979347 28999999.971999999136 35606684.088999986649 4181608.867000014056 60332.433054450 2024-01-23T10:23:35.904492+00:00 20000000.001000020653 29000000.024999979883 35605994.148000001907 4178865.104000002146 60332.433066202 2024-01-23T10:23:36.919879+00:00 19999999.997999999672 29000000.009999990463 35604455.423000000417 4181784.085999995004 60332.433077593 2024-01-23T10:23:37.904025+00:00 19999999.997999969870 28999999.985999941826 35599144.930999986827 4182652.970999985933 60332.433089345 2024-01-23T10:23:38.919413+00:00 20000000.004000011832 28999999.999000068754 35602810.734000012279 4182901.970000029076 60332.433100736 2024-01-23T10:23:39.903558+00:00 20000000.000000000000 28999999.985000010580 35599961.400999993086 4180909.996999979019 60332.433112488 2024-01-23T10:23:40.918947+00:00 20000000.000999990851 28999999.995999928564 35599672.411000013351 4181579.013000010978 60332.433124059 2024-01-23T10:23:41.918713+00:00 19999999.998000029474 29000000.043999999762 35601523.865999996662 4187575.836000024807 60332.433135631 2024-01-23T10:23:42.918481+00:00 19999999.999000009149 28999999.973000001162 35600674.586999982595 4182491.928999959957 60332.433147202 2024-01-23T10:23:43.918247+00:00 19999999.999000009149 28999999.995000001043 35605321.087000012398 4182932.123000026215 60332.433158773 2024-01-23T10:23:44.918014+00:00 20000000.000000000000 29000000.021000001580 35608923.630000002682 4180358.130999981891 60332.433170345 2024-01-23T10:23:45.917780+00:00 20000000.000999990851 28999999.999000009149 35610001.583999991417 4183390.939000010025 60332.433181916 2024-01-23T10:23:46.917547+00:00 20000000.002999961376 29000000.010999981314 35609514.318000018597 4180040.890999972820 60332.433193488 2024-01-23T10:23:47.917314+00:00 20000000.000000000000 28999999.983000010252 35605945.985000006855 4179871.004000008106 60332.433205059 2024-01-23T10:23:48.917081+00:00 20000000.000000000000 29000000.002999991179 35605304.377999961376 4183236.106999992859 60332.433216630 2024-01-23T10:23:49.916848+00:00 19999999.998000029474 28999999.961999978870 35604539.878000020981 4181282.958000003826 60332.433228202 2024-01-23T10:23:50.916614+00:00 19999999.998999949545 29000000.031000021845 35603620.213999986649 4183558.097999989986 60332.433239773 2024-01-23T10:23:51.916381+00:00 20000000.002000089735 29000000.000999990851 35601728.093000046909 4182605.899000049103 60332.433251344 2024-01-23T10:23:52.916148+00:00 19999999.998999949545 28999999.981000009924 35604436.060999989510 4174829.951999961864 60332.433262916 2024-01-23T10:23:53.915914+00:00 20000000.003000020981 29000000.008999999613 35605098.268000006676 4181977.004000008106 60332.433274487 2024-01-23T10:23:54.915681+00:00 19999999.995999928564 29000000.018000010401 35601804.247999906540 4178935.028999983799 60332.433286059 2024-01-23T10:23:55.915448+00:00 20000000.001000050455 29000000.005999978632 35598183.616000063717 4185001.115999997128 60332.433297630 2024-01-23T10:23:56.915215+00:00 19999999.998999949545 28999999.967999991030 35601392.746999979019 4176444.882000029087 60332.433309201 2024-01-23T10:23:57.914981+00:00 20000000.000000000000 29000000.028000060469 35599446.628000020981 4182925.131999969017 60332.433320773 2024-01-23T10:23:58.914749+00:00 20000000.002000089735 28999999.986999988556 35598273.809000022709 4181465.874000012875 60332.433332344 2024-01-23T10:23:59.914515+00:00 19999999.997999910265 28999999.992999970913 35590617.075999982655 4183567.026000022888 60332.433343735 2024-01-23T10:24:00.898661+00:00 20000000.003000020981 29000000.021000031382 35592507.677999973297 4182724.962000011932 60332.433355487 2024-01-23T10:24:01.914048+00:00 19999999.999000068754 28999999.975999951363 35589628.078000068665 4183459.130999981891 60332.433367058 2024-01-23T10:24:02.913816+00:00 20000000.000000000000 29000000.009000059217 35591099.069999933243 4183983.003000020981 60332.433378629 2024-01-23T10:24:03.913582+00:00 19999999.997999910265 29000000.000000000000 35586970.417000062764 4179469.962999999989 60332.433390201 2024-01-23T10:24:04.913349+00:00 20000000.000000000000 28999999.996999979019 35590456.567000031471 4179542.968999981880 60332.433401772 2024-01-23T10:24:05.913115+00:00 20000000.000000000000 28999999.988999959081 35592188.435999996960 4177046.842999995220 60332.433413344 2024-01-23T10:24:06.912882+00:00 20000000.002000089735 29000000.018000010401 35594390.690999999642 4181701.138999999035 60332.433424915 2024-01-23T10:24:07.912649+00:00 19999999.997999910265 29000000.022000070661 35592574.466999992728 4183871.051999986172 60332.433436486 2024-01-23T10:24:08.912416+00:00 19999999.999000068754 28999999.977999929339 35596491.054999992251 4179767.958000003826 60332.433448058 2024-01-23T10:24:09.912182+00:00 20000000.000000000000 28999999.999000068754 35597632.501000016928 4177746.041000009049 60332.433459629 2024-01-23T10:24:10.911949+00:00 20000000.003000020981 29000000.016999959946 35596871.490999996662 4180213.921999990940 60332.433471201 2024-01-23T10:24:11.911716+00:00 19999999.997999910265 28999999.977000001818 35595877.863999992609 4183597.028999983799 60332.433482772 2024-01-23T10:24:12.911482+00:00 20000000.001000050455 28999999.993000030518 35597141.731000013649 4177599.069000006188 60332.433494343 2024-01-23T10:24:13.911249+00:00 20000000.000000000000 28999999.986999988556 35597400.920000016689 4176304.009999989998 60332.433505915 2024-01-23T10:24:14.911016+00:00 19999999.998000029474 29000000.046999931335 35600403.553999960423 4180398.962999999989 60332.433517486 2024-01-23T10:24:15.910783+00:00 20000000.000999931246 28999999.971000079066 35603094.447000026703 4182502.985000013839 60332.433529058 2024-01-23T10:24:16.910549+00:00 20000000.003000020981 29000000.014999989420 35606126.287999987602 4181065.026000022888 60332.433540629 2024-01-23T10:24:17.910316+00:00 19999999.996999979019 28999999.978999968618 35602701.110000006855 4185010.149999976158 60332.433552200 2024-01-23T10:24:18.910083+00:00 20000000.000000000000 29000000.035000000149 35596903.570999979973 4181064.840000032913 60332.433563772 2024-01-23T10:24:19.909850+00:00 20000000.000999998301 28999999.967000000179 35589918.534000039101 4182098.960999966133 60332.433575343 2024-01-23T10:24:20.909616+00:00 19999999.998999990523 29000000.030000001192 35589644.024999983609 4179164.036000012886 60332.433586914 2024-01-23T10:24:21.909383+00:00 19999999.999000009149 28999999.984000001103 35590632.123999953270 4180913.977999985218 60332.433598486 2024-01-23T10:24:22.909150+00:00 20000000.000000000000 28999999.995999988168 35595452.848000049591 4186264.976999998093 60332.433610057 2024-01-23T10:24:23.908917+00:00 19999999.999000001699 29000000.019000019878 35598517.212000012398 4179611.949000000954 60332.433621628 2024-01-23T10:24:24.908683+00:00 20000000.002999991179 28999999.952999979258 35598869.699000000954 4177643.050000011921 60332.433633381 2024-01-23T10:24:25.924072+00:00 19999999.999000009149 29000000.029000010341 35604263.549999952316 4179189.921999990940 60332.433644771 2024-01-23T10:24:26.908217+00:00 19999999.998999979347 28999999.988999988884 35601581.119000077248 4181518.990000010002 60332.433656523 2024-01-23T10:24:27.923605+00:00 20000000.001000020653 29000000.000000029802 35600524.791000008583 4185307.106000006199 60332.433667914 2024-01-23T10:24:28.907751+00:00 19999999.998999979347 29000000.028999980539 35598348.840999960899 4180278.976999998093 60332.433679666 2024-01-23T10:24:29.923139+00:00 20000000.000000000000 28999999.986000001431 35598849.781000018120 4182193.936999977101 60332.433691056 2024-01-23T10:24:30.907284+00:00 20000000.002999991179 28999999.985000010580 35594925.148000001907 4186444.970000029076 60332.433702809 2024-01-23T10:24:31.922672+00:00 19999999.999000009149 29000000.017999950796 35593173.939999938011 4176512.181999980938 60332.433714199 2024-01-23T10:24:32.906817+00:00 20000000.000999990851 28999999.999000009149 35593825.991999976337 4180027.905000030994 60332.433725951 2024-01-23T10:24:33.922205+00:00 19999999.999000009149 28999999.988000039011 35593134.675000071526 4182942.079999982845 60332.433737342 2024-01-23T10:24:34.906351+00:00 20000000.000000000000 28999999.996999979019 35594399.998000033200 4179720.977999985218 60332.433749094 2024-01-23T10:24:35.921740+00:00 20000000.000000000000 29000000.022999998182 35593436.779999986291 4179559.900000036228 60332.433760485 2024-01-23T10:24:36.905885+00:00 19999999.998000029474 28999999.987000048161 35589765.089000001550 4186756.069000006188 60332.433772237 2024-01-23T10:24:37.921273+00:00 20000000.001999970526 29000000.012999888510 35590230.341000013053 4182067.052999972831 60332.433783628 2024-01-23T10:24:38.905419+00:00 20000000.000000000000 28999999.985000010580 35594686.126999996603 4183643.916999996174 60332.433795379 2024-01-23T10:24:39.920806+00:00 19999999.999000009149 28999999.989000078291 35590214.722000002861 4181583.041000009049 60332.433806770 2024-01-23T10:24:40.904951+00:00 20000000.001999970526 29000000.013999938965 35591548.856999993324 4177105.023000001907 60332.433818522 2024-01-23T10:24:41.920341+00:00 20000000.000000000000 29000000.006000038236 35588596.409999996424 4181740.023000001907 60332.433829913 2024-01-23T10:24:42.904487+00:00 19999999.997000038624 28999999.975000020117 35590256.298000007868 4186722.903999983799 60332.433841665 2024-01-23T10:24:43.919873+00:00 20000000.003999948502 29000000.015999909490 35591294.815999977291 4177453.013999999035 60332.433853056 2024-01-23T10:24:44.904019+00:00 19999999.998000029474 29000000.002000089735 35594295.272000007331 4177399.019999980927 60332.433864808 2024-01-23T10:24:45.919407+00:00 19999999.998000029474 29000000.000000000000 35594753.991999976337 4178307.930999993812 60332.433876199 2024-01-23T10:24:46.903552+00:00 20000000.000999931246 28999999.972999930382 35601048.452000021935 4177118.032000064850 60332.433887951 2024-01-23T10:24:47.918940+00:00 20000000.002000089735 29000000.037000060081 35602012.871999979019 4181557.046000003815 60332.433899522 2024-01-23T10:24:48.918707+00:00 19999999.997999910265 28999999.995000001043 35601127.709999978542 4176637.003000020981 60332.433911094 2024-01-23T10:24:49.918474+00:00 20000000.000000000000 28999999.993999961764 35596901.096000082791 4179304.138999938965 60332.433922665 2024-01-23T10:24:50.918240+00:00 20000000.002000089735 28999999.995000001043 35597461.367999911308 4181289.773000001907 60332.433934236 2024-01-23T10:24:51.918007+00:00 19999999.995999928564 29000000.022999998182 35598196.401000022888 4179696.049999951851 60332.433945808 2024-01-23T10:24:52.917773+00:00 20000000.001999970526 28999999.983000040054 35600128.409999966621 4182212.002000092994 60332.433957379 2024-01-23T10:24:53.917541+00:00 19999999.999000068754 28999999.989999890327 35602410.777000069618 4184572.018999934196 60332.433968950 2024-01-23T10:24:54.917308+00:00 20000000.003000020981 29000000.006000038236 35602862.860000006855 4178338.116999983788 60332.433980522 2024-01-23T10:24:55.917073+00:00 19999999.997999910265 28999999.982000000775 35602286.199999928474 4179323.907000064850 60332.433992093 2024-01-23T10:24:56.916841+00:00 20000000.000000000000 29000000.024999998510 35604690.699000000954 4183383.095000029076 60332.434003664 2024-01-23T10:24:57.916608+00:00 20000000.002000089735 29000000.000999998301 35604915.292999982834 4179134.881999969017 60332.434015236 2024-01-23T10:24:58.916374+00:00 19999999.997999910265 28999999.974999990314 35600631.371000051498 4182270.975000023842 60332.434026807 2024-01-23T10:24:59.916141+00:00 20000000.002000089735 29000000.027000010014 35602608.480999946594 4179293.052999972831 60332.434038378 2024-01-23T10:25:00.915907+00:00 19999999.998999949545 28999999.990000009537 35602906.503000020981 4180397.985000013839 60332.434049950 2024-01-23T10:25:01.915674+00:00 20000000.000000000000 29000000.014999989420 35603210.527000069618 4184481.078999996185 60332.434061521 2024-01-23T10:25:02.915442+00:00 19999999.998999949545 28999999.984000001103 35604814.373000033200 4184628.899999976158 60332.434073092 2024-01-23T10:25:03.915208+00:00 20000000.001000050455 28999999.995000001043 35605762.671999931335 4181253.067000031006 60332.434084664 2024-01-23T10:25:04.914975+00:00 19999999.998999949545 29000000.014999989420 35603681.337000012398 4182969.995000004768 60332.434096055 2024-01-23T10:25:05.899120+00:00 20000000.000000000000 28999999.991000000387 35605451.570000052452 4182071.041999936104 60332.434107807 2024-01-23T10:25:06.914508+00:00 20000000.001000050455 29000000.015000049025 35606868.154999986291 4181540.906000018120 60332.434119198 2024-01-23T10:25:07.898653+00:00 20000000.000000000000 28999999.974999960512 35606598.189000010490 4185484.995000004768 60332.434130949 2024-01-23T10:25:08.914042+00:00 20000000.001000050455 29000000.009999990463 35602566.718999981880 4180497.013999938965 60332.434142340 2024-01-23T10:25:09.898187+00:00 20000000.000000000000 29000000.023999989033 35603612.020999997854 4176484.869000076782 60332.434154092 2024-01-23T10:25:10.913575+00:00 19999999.998999949545 28999999.982000049204 35600821.179000020027 4180006.152999997139 60332.434165664 2024-01-23T10:25:11.913342+00:00 20000000.001000050455 28999999.992999970913 35605393.370999991894 4179322.000000000000 60332.434177235 2024-01-23T10:25:12.913109+00:00 20000000.000000000000 29000000.013999998569 35605905.748000033200 4184088.832999945153 60332.434188806 2024-01-23T10:25:13.912876+00:00 20000000.000000000000 28999999.986000061035 35609299.687999956310 4181689.129999995232 60332.434200378 2024-01-23T10:25:14.912643+00:00 19999999.999000001699 29000000.003999948502 35610430.145000040531 4179702.083999990951 60332.434211949 2024-01-23T10:25:15.912409+00:00 19999999.999000001699 29000000.001999970526 35608036.154999971390 4181804.022000073921 60332.434223521 2024-01-23T10:25:16.912175+00:00 20000000.000000000000 28999999.996999979019 35608092.222000002861 4183304.866999983788 60332.434235092 2024-01-23T10:25:17.911943+00:00 19999999.998000010848 28999999.990000009537 35607226.714999966323 4181994.065999985207 60332.434246663 2024-01-23T10:25:18.911709+00:00 20000000.002999991179 28999999.986999988556 35607117.767000019550 4182577.902000070084 60332.434258235 2024-01-23T10:25:19.911476+00:00 19999999.997999999672 29000000.009999990463 35606578.439000010490 4182564.132999897003 60332.434269806 2024-01-23T10:25:20.911243+00:00 20000000.003000020981 29000000.015000101179 35605514.900999963284 4186098.918000102043 60332.434281378 2024-01-23T10:25:21.911010+00:00 20000000.000000000000 29000000.002999901772 35603723.509000062943 4182451.115999937057 60332.434292949 2024-01-23T10:25:22.910777+00:00 19999999.997999999672 28999999.993000030518 35604020.278999917209 4183346.950999975204 60332.434304520 2024-01-23T10:25:23.910544+00:00 20000000.000000000000 29000000.004000071436 35598537.353000037372 4184160.000000000000 60332.434316092 2024-01-23T10:25:24.910309+00:00 20000000.000000000000 28999999.962999939919 35598977.437999956310 4181972.800999999046 60332.434327663 2024-01-23T10:25:25.910077+00:00 19999999.999000009149 29000000.037999991328 35599623.450000047684 4183796.171000003815 60332.434339234 2024-01-23T10:25:26.909843+00:00 20000000.000999990851 29000000.004000071436 35601071.743000030518 4182472.966000080109 60332.434350806 2024-01-23T10:25:27.909610+00:00 20000000.000999990851 28999999.995999928564 35600960.215999960899 4179095.941999911796 60332.434362377 2024-01-23T10:25:28.909377+00:00 19999999.999000009149 28999999.977000001818 35606065.539999961853 4183242.078999996185 60332.434373948 2024-01-23T10:25:29.909144+00:00 20000000.000000000000 29000000.037999991328 35606334.055000066757 4184515.947000027169 60332.434385520 2024-01-23T10:25:30.908910+00:00 20000000.000000000000 28999999.981000069529 35605227.227999933064 4179145.027999997139 60332.434397091 2024-01-23T10:25:31.908677+00:00 20000000.000999990851 29000000.018000010401 35605181.313000082970 4178579.985000013839 60332.434408844 2024-01-23T10:25:32.924065+00:00 20000000.001999970526 28999999.971000000834 35609370.337000012398 4185774.047999978065 60332.434420234 2024-01-23T10:25:33.908210+00:00 20000000.000000000000 29000000.022999998182 35605400.047999978065 4188108.902999997139 60332.434431986 2024-01-23T10:25:34.923599+00:00 19999999.997000038624 29000000.010999999940 35601098.094999909401 4183929.129000068177 60332.434443376 2024-01-23T10:25:35.907744+00:00 19999999.999000009149 28999999.962999999523 35601244.658000111580 4180635.945999979973 60332.434455129 2024-01-23T10:25:36.923132+00:00 20000000.000999990851 28999999.995999988168 35600951.056000001729 4181106.965999960899 60332.434466519 2024-01-23T10:25:37.907277+00:00 19999999.999999940395 29000000.039999991655 35598279.921999990940 4179815.052999972831 60332.434478272 2024-01-23T10:25:38.922666+00:00 20000000.002000089735 28999999.978000018746 35601429.547999992967 4179133.035000085831 60332.434489662 2024-01-23T10:25:39.906811+00:00 19999999.998999949545 29000000.011000011116 35602029.311000019312 4180148.875999927986 60332.434501414 2024-01-23T10:25:40.922199+00:00 19999999.998999949545 28999999.993999991566 35597537.995999991894 4181829.049000024796 60332.434512805 2024-01-23T10:25:41.906345+00:00 20000000.001000050455 29000000.006999999285 35596370.125999987125 4180715.973000050057 60332.434524557 2024-01-23T10:25:42.921732+00:00 20000000.001000050455 28999999.991999980062 35598399.680000007153 4175664.062999964226 60332.434535948 2024-01-23T10:25:43.905878+00:00 20000000.001999970526 28999999.995999988168 35595784.130999982357 4181719.978999971878 60332.434547700 2024-01-23T10:25:44.921266+00:00 19999999.996999979019 29000000.001000050455 35598579.920000016689 4177692.031000018120 60332.434559091 2024-01-23T10:25:45.905411+00:00 19999999.998999949545 29000000.000999990851 35599743.652999997139 4181516.919000030030 60332.434570842 2024-01-23T10:25:46.920799+00:00 20000000.003000020981 28999999.985000010580 35599948.614000022411 4181052.059999942780 60332.434582233 2024-01-23T10:25:47.904944+00:00 19999999.999000068754 29000000.021999958903 35604120.754000008106 4182351.001999973785 60332.434593985 2024-01-23T10:25:48.920333+00:00 20000000.000000000000 29000000.011000040919 35604626.408999979496 4180760.981000065804 60332.434605376 2024-01-23T10:25:49.904478+00:00 19999999.996999979019 29000000.000999990851 35604172.521000027657 4179229.980000019073 60332.434617128 2024-01-23T10:25:50.919866+00:00 20000000.003000020981 28999999.971999939531 35602473.763999998569 4175464.067999958992 60332.434628519 2024-01-23T10:25:51.904012+00:00 19999999.996999979019 28999999.996000051498 35605265.034999966621 4179357.006999969017 60332.434640271 2024-01-23T10:25:52.919401+00:00 20000000.001999970526 29000000.021000031382 35603187.220000028610 4183175.032000064850 60332.434651662 2024-01-23T10:25:53.903545+00:00 20000000.000000000000 28999999.988000039011 35600102.111999988556 4180522.936999917030 60332.434663414 2024-01-23T10:25:54.918934+00:00 20000000.001000050455 28999999.995999928564 35603933.942000031471 4181231.016000031959 60332.434674985 2024-01-23T10:25:55.918701+00:00 19999999.998999949545 29000000.003000020981 35603403.919999957085 4183330.983000040054 60332.434686556 2024-01-23T10:25:56.918467+00:00 20000000.000000000000 28999999.998000029474 35608010.810000061989 4180239.039999961853 60332.434698128 2024-01-23T10:25:57.918234+00:00 19999999.998999949545 28999999.991999980062 35604925.646999962628 4175509.917000054847 60332.434709699 2024-01-23T10:25:58.918001+00:00 20000000.000000000000 29000000.005999919027 35600544.494999997318 4179860.954999924172 60332.434721271 2024-01-23T10:25:59.917768+00:00 20000000.000000000000 29000000.003000020981 35603527.363000042737 4179766.097000002861 60332.434732842 2024-01-23T10:26:00.917534+00:00 20000000.002000089735 29000000.000000000000 35607138.654999971390 4181141.976000071038 60332.434744413 2024-01-23T10:26:01.917301+00:00 20000000.000000000000 29000000.009999990463 35605789.144999980927 4180296.072999954224 60332.434755985 2024-01-23T10:26:02.917068+00:00 19999999.997999910265 29000000.003000020981 35606183.917999982834 4180504.991000055801 60332.434767556 2024-01-23T10:26:03.916834+00:00 20000000.000000000000 29000000.013000011444 35605607.287999987602 4181507.121999979019 60332.434779127 2024-01-23T10:26:04.916601+00:00 20000000.002000089735 29000000.004000071436 35604588.598999977112 4181780.797999978065 60332.434790699 2024-01-23T10:26:05.916368+00:00 19999999.997999999672 28999999.966999888420 35604881.833000056446 4181960.042999982834 60332.434802270 2024-01-23T10:26:06.916135+00:00 20000000.000999998301 29000000.015000101179 35609112.435000002384 4179659.021000028122 60332.434813841 2024-01-23T10:26:07.915901+00:00 19999999.999000001699 29000000.010999921709 35607159.794000007212 4181673.978000044823 60332.434825232 2024-01-23T10:26:08.900046+00:00 19999999.999000009149 28999999.986999988556 35603896.667999997735 4181149.024999976158 60332.434836984 2024-01-23T10:26:09.915434+00:00 20000000.000999990851 29000000.006999999285 35603279.329000003636 4178820.875000000000 60332.434848375 2024-01-23T10:26:10.899580+00:00 20000000.000999998301 28999999.971999999136 35599348.145000010729 4183290.047999978065 60332.434860127 2024-01-23T10:26:11.914968+00:00 20000000.002000000328 29000000.017000000924 35595175.170999996364 4181748.955999969970 60332.434871518 2024-01-23T10:26:12.899113+00:00 19999999.999000009149 28999999.996999990195 35592509.823000006378 4182074.073000072967 60332.434883269 2024-01-23T10:26:13.914502+00:00 19999999.997999999672 28999999.998000010848 35594014.113999962807 4181542.984999895096 60332.434894660 2024-01-23T10:26:14.898649+00:00 20000000.000999990851 28999999.998999979347 35590749.750999987125 4180685.129000068177 60332.434906412 2024-01-23T10:26:15.914035+00:00 19999999.999000009149 29000000.002000000328 35592304.884000003338 4183252.998000026215 60332.434917803 2024-01-23T10:26:16.898181+00:00 20000000.002000000328 28999999.995999988168 35588654.126000046730 4181372.763000010978 60332.434929555 2024-01-23T10:26:17.913569+00:00 20000000.000000000000 28999999.995000001043 35588390.119999952614 4178682.067999958992 60332.434941126 2024-01-23T10:26:18.913335+00:00 19999999.997999999672 29000000.000999990851 35589794.968000046909 4177821.067999958992 60332.434952698 2024-01-23T10:26:19.913103+00:00 20000000.000999990851 29000000.017000019550 35591612.594999969006 4180392.021000028122 60332.434964269 2024-01-23T10:26:20.912868+00:00 19999999.998000029474 28999999.995999988168 35591949.978000037372 4182550.925999999046 60332.434975841 2024-01-23T10:26:21.912636+00:00 20000000.001999970526 29000000.009999990463 35591186.565999977291 4178822.057999968994 60332.434987412 2024-01-23T10:26:22.912403+00:00 20000000.000000000000 28999999.989000018686 35595491.679999947548 4180392.070999979973 60332.434998984 2024-01-23T10:26:23.912170+00:00 19999999.999000009149 28999999.996999979019 35591634.111000061035 4186706.915000081062 60332.435010555 2024-01-23T10:26:24.911936+00:00 20000000.000000000000 29000000.000999990851 35596018.266999959946 4177894.980999947060 60332.435022126 2024-01-23T10:26:25.911703+00:00 20000000.000000000000 28999999.997000038624 35594704.613999962807 4182167.024999976158 60332.435033698 2024-01-23T10:26:26.911469+00:00 19999999.997999969870 28999999.971999999136 35591510.412000060081 4181513.103000044823 60332.435045269 2024-01-23T10:26:27.911236+00:00 20000000.001000050455 29000000.039000030607 35594524.743000030518 4180148.924000024796 60332.435056840 2024-01-23T10:26:28.911003+00:00 20000000.000000000000 29000000.003999948502 35591555.856999993324 4183954.985000013839 60332.435068412 2024-01-23T10:26:29.910770+00:00 20000000.000000000000 28999999.988000039011 35593153.340999960899 4179997.921999930870 60332.435079983 2024-01-23T10:26:30.910537+00:00 20000000.000000000000 29000000.000999931246 35596423.750000000000 4182795.096000074875 60332.435091554 2024-01-23T10:26:31.910303+00:00 19999999.998000029474 29000000.014000058174 35600547.455999970436 4178745.860999941826 60332.435103126 2024-01-23T10:26:32.910069+00:00 20000000.002999901772 29000000.000999931246 35604652.022000066936 4181242.134000062943 60332.435114697 2024-01-23T10:26:33.909836+00:00 20000000.000000000000 28999999.994000080973 35604508.850999951363 4176478.985000013839 60332.435126268 2024-01-23T10:26:34.909603+00:00 20000000.001000050455 28999999.965999960899 35607568.508000023663 4180566.924999951851 60332.435137840 2024-01-23T10:26:35.909371+00:00 19999999.998999949545 29000000.024000048637 35603284.409000039101 4181293.077999948990 60332.435149411 2024-01-23T10:26:36.909137+00:00 20000000.001000050455 29000000.015999909490 35606660.501000002027 4176981.993000030983 60332.435160982 2024-01-23T10:26:37.908904+00:00 20000000.000000000000 28999999.985000010580 35604351.168999992311 4175755.018000007141 60332.435172554 2024-01-23T10:26:38.908671+00:00 20000000.001999970526 29000000.035000089556 35605016.131999999285 4175302.039000033867 60332.435184125 2024-01-23T10:26:39.908437+00:00 19999999.996000051498 28999999.967000011355 35604227.553000018001 4177153.018999934196 60332.435195697 2024-01-23T10:26:40.908203+00:00 20000000.001999970526 29000000.008999940008 35600834.583999991417 4177478.879999995232 60332.435207449 2024-01-23T10:26:41.923592+00:00 19999999.998999949545 28999999.993000030518 35601680.900999993086 4181107.063000082970 60332.435218839 2024-01-23T10:26:42.907737+00:00 19999999.999000068754 28999999.995999928564 35594695.893999986351 4177361.023999928962 60332.435230592 2024-01-23T10:26:43.923125+00:00 20000000.000999931246 28999999.991999980062 35597015.285999983549 4176926.953999996185 60332.435241982 2024-01-23T10:26:44.907271+00:00 20000000.001000050455 29000000.024000048637 35593922.652000010014 4179770.958999990951 60332.435253735 2024-01-23T10:26:45.922659+00:00 20000000.000000000000 28999999.981000069529 35593329.432000041008 4182128.042000054847 60332.435265125 2024-01-23T10:26:46.906805+00:00 20000000.000000000000 29000000.002999998629 35593682.247999973595 4174506.000999927986 60332.435276877 2024-01-23T10:26:47.922192+00:00 19999999.998999949545 28999999.991999998689 35594410.717000007629 4179102.168000102043 60332.435288268 2024-01-23T10:26:48.906338+00:00 20000000.002000089735 29000000.006000000983 35595934.870999991894 4179633.791000009049 60332.435300020 2024-01-23T10:26:49.921726+00:00 19999999.998999949545 28999999.989999990910 35595333.866999976337 4179233.055999993812 60332.435311411 2024-01-23T10:26:50.905872+00:00 20000000.000000000000 29000000.003000020981 35598259.317000031471 4182036.990000010002 60332.435323163 2024-01-23T10:26:51.921259+00:00 19999999.998999949545 29000000.005999978632 35595949.088999986649 4179510.985999941826 60332.435334553 2024-01-23T10:26:52.905405+00:00 20000000.003000020981 29000000.011000011116 35595950.664000026882 4177736.029000043869 60332.435346305 2024-01-23T10:26:53.920792+00:00 19999999.995000001043 28999999.971999999136 35595812.029999971390 4176928.963999987114 60332.435357696 2024-01-23T10:26:54.904939+00:00 20000000.003000020981 29000000.000000000000 35594457.223000049591 4174904.035999999847 60332.435369448 2024-01-23T10:26:55.920326+00:00 19999999.998000029474 29000000.030999988317 35596792.969999909401 4178533.148000000045 60332.435380839 2024-01-23T10:26:56.904472+00:00 20000000.003000020981 28999999.989000018686 35593108.145000100136 4177827.812000000849 60332.435392591 2024-01-23T10:26:57.919859+00:00 19999999.998999949545 28999999.991000000387 35592914.485999941826 4179436.052999998908 60332.435403982 2024-01-23T10:26:58.904005+00:00 19999999.998000029474 28999999.995999988168 35593028.712000012398 4178050.938999998849 60332.435415734 2024-01-23T10:26:59.919394+00:00 20000000.002000000328 29000000.031000021845 35591477.554999947548 4181127.971999999136 60332.435427124 2024-01-23T10:27:00.903539+00:00 20000000.000000000000 28999999.981999989599 35588623.758000023663 4179097.973000001162 60332.435438877 2024-01-23T10:27:01.918927+00:00 20000000.000999990851 28999999.991000000387 35589750.454000003636 4180485.074999998789 60332.435450267 2024-01-23T10:27:02.903072+00:00 19999999.999000001699 29000000.015999969095 35589673.654999971390 4185226.941000000108 60332.435462019 2024-01-23T10:27:03.918460+00:00 19999999.999000001699 29000000.011000040919 35592724.545999996364 4179289.096000000834 60332.435473591 2024-01-23T10:27:04.918227+00:00 20000000.000000000000 28999999.984999950975 35593431.327000021935 4182841.906999997795 60332.435485162 2024-01-23T10:27:05.917993+00:00 20000000.000000011176 29000000.000000000000 35596357.416000008583 4177965.947999998927 60332.435496734 2024-01-23T10:27:06.917760+00:00 19999999.997999999672 28999999.988999959081 35599698.652999997139 4182057.110000006855 60332.435508305 2024-01-23T10:27:07.917528+00:00 20000000.000000000000 28999999.987000111490 35600084.611000008881 4181179.030999995768 60332.435519876 2024-01-23T10:27:08.917294+00:00 20000000.002999991179 29000000.029999971390 35598508.371999986470 4184167.947999998927 60332.435531266 2024-01-23T10:27:09.901440+00:00 20000000.000000000000 28999999.985000010580 35600917.142999991775 4181034.028000005055 60332.435543019 2024-01-23T10:27:10.916828+00:00 20000000.002000000328 29000000.001999970526 35599420.506000012159 4181439.884999989998 60332.435554409 2024-01-23T10:27:11.900973+00:00 19999999.996000021696 28999999.996999979019 35600836.426999993622 4178433.183999999892 60332.435566162 2024-01-23T10:27:12.916361+00:00 20000000.000000000000 29000000.006999969482 35600793.792000003159 4183229.926000013947 60332.435577552 2024-01-23T10:27:13.900507+00:00 20000000.000999990851 29000000.013000011444 35604518.750999987125 4178699.038999990094 60332.435589304 2024-01-23T10:27:14.915894+00:00 20000000.000999990851 28999999.989000078291 35605772.311000049114 4182280.041000009049 60332.435600695 2024-01-23T10:27:15.900040+00:00 20000000.000000000000 29000000.005999919027 35603205.744999997318 4178902.899999991059 60332.435612447 2024-01-23T10:27:16.915427+00:00 20000000.000000000000 29000000.014999989420 35605143.669999957085 4183984.894000009168 60332.435623838 2024-01-23T10:27:17.899574+00:00 20000000.000000000000 28999999.958000060171 35604881.710000038147 4177835.163999990094 60332.435635590 2024-01-23T10:27:18.914961+00:00 20000000.000000000000 29000000.029999971390 35606247.051999993622 4180387.981000006199 60332.435646981 2024-01-23T10:27:19.899107+00:00 20000000.000000000000 28999999.998000029474 35603697.311999976635 4179749.003999993205 60332.435658732 2024-01-23T10:27:20.914495+00:00 20000000.000999990851 28999999.995000001043 35607713.061999976635 4181258.945000008214 60332.435670123 2024-01-23T10:27:21.898640+00:00 19999999.995999988168 29000000.000000000000 35606634.045000076294 4181525.080999999773 60332.435681875 2024-01-23T10:27:22.914029+00:00 20000000.003000020981 29000000.000000000000 35604506.457000017166 4184691.812999994028 60332.435693266 2024-01-23T10:27:23.898174+00:00 19999999.999000009149 29000000.006000000983 35603824.287999987602 4183864.226000010967 60332.435705018 2024-01-23T10:27:24.913562+00:00 20000000.000999990851 28999999.991000000387 35596176.588999986649 4185502.855999990832 60332.435716589 2024-01-23T10:27:25.913329+00:00 19999999.998999949545 29000000.007000010461 35594380.084999918938 4176099.111000000965 60332.435728161 2024-01-23T10:27:26.913096+00:00 20000000.001000050455 28999999.991999998689 35593347.145000100136 4178075.856999992859 60332.435739732 2024-01-23T10:27:27.912862+00:00 20000000.001000050455 29000000.006999980658 35590394.773999929428 4175519.996000022162 60332.435751304 2024-01-23T10:27:28.912629+00:00 19999999.996999979019 28999999.971999999136 35589121.514000058174 4180194.044999986887 60332.435762875 2024-01-23T10:27:29.912396+00:00 20000000.000000000000 29000000.018000010401 35586297.214999906719 4181835.099999994040 60332.435774446 2024-01-23T10:27:30.912162+00:00 20000000.001999970526 29000000.013000011444 35589018.675000071526 4177673.928000003099 60332.435786018 2024-01-23T10:27:31.911929+00:00 20000000.001000050455 29000000.003999978304 35594083.008999936283 4182506.979999988806 60332.435797589 2024-01-23T10:27:32.911696+00:00 20000000.000999931246 28999999.984000001103 35594032.302000053227 4181541.105000019073 60332.435809161 2024-01-23T10:27:33.911462+00:00 19999999.999000068754 29000000.026000019163 35596842.210000038147 4180443.923999994993 60332.435820732 2024-01-23T10:27:34.911230+00:00 19999999.998999949545 28999999.954999979585 35595532.462999939919 4182333.027999997139 60332.435832303 2024-01-23T10:27:35.910997+00:00 19999999.996999979019 29000000.037000000477 35592167.144000053406 4176983.937999994028 60332.435843875 2024-01-23T10:27:36.910763+00:00 20000000.003000020981 28999999.981999989599 35591877.693000003695 4179139.182999997865 60332.435855446 2024-01-23T10:27:37.910529+00:00 19999999.998999949545 28999999.994000021368 35594323.081000000238 4179833.794000000227 60332.435867017 2024-01-23T10:27:38.910297+00:00 20000000.001000050455 29000000.017000019550 35590222.508000001311 4178207.152999997139 60332.435878589 2024-01-23T10:27:39.910063+00:00 20000000.001000050455 29000000.009999990463 35591986.665000006557 4181341.862000017893 60332.435890160 2024-01-23T10:27:40.909830+00:00 20000000.002999901772 28999999.995999988168 35594529.848999977112 4181067.018000007141 60332.435901731 2024-01-23T10:27:41.909597+00:00 19999999.994000080973 28999999.979999959469 35590811.888000011444 4184803.037999988068 60332.435913303 2024-01-23T10:27:42.909364+00:00 20000000.000000000000 29000000.001000050455 35592696.865999996662 4184479.891000003088 60332.435924874 2024-01-23T10:27:43.909130+00:00 20000000.001999970526 29000000.024999979883 35598098.495999991894 4182928.099999994040 60332.435936445 2024-01-23T10:27:44.908897+00:00 19999999.998999949545 28999999.983000040054 35593394.924000017345 4177982.060000001919 60332.435948017 2024-01-23T10:27:45.908663+00:00 20000000.003000020981 28999999.998000029474 35591672.111999988556 4182117.974000006914 60332.435959588 2024-01-23T10:27:46.908430+00:00 19999999.998000029474 29000000.002999901772 35593432.380999982357 4180051.958999990951 60332.435971159 2024-01-23T10:27:47.908197+00:00 19999999.998999949545 29000000.004000071436 35592887.717999987304 4180291.113000005018 60332.435982912 2024-01-23T10:27:48.923585+00:00 20000000.000000000000 29000000.001999970526 35595477.271000027657 4180506.805000007153 60332.435994302 2024-01-23T10:27:49.907731+00:00 20000000.000000000000 28999999.980999950320 35600787.892000019550 4179081.966999977827 60332.436006055 2024-01-23T10:27:50.923119+00:00 20000000.000000000000 29000000.018000010401 35596869.493000030518 4182224.033000022173 60332.436017445 2024-01-23T10:27:51.907264+00:00 20000000.001000050455 28999999.991000059992 35594780.229999899864 4182167.070999979973 60332.436029198 2024-01-23T10:27:52.922652+00:00 19999999.998999949545 28999999.996999979019 35598325.641000032425 4181332.994000018109 60332.436040588 2024-01-23T10:27:53.906797+00:00 19999999.999000001699 28999999.991000059992 35598495.419999957085 4180985.111999989022 60332.436052340 2024-01-23T10:27:54.922186+00:00 20000000.000999998301 28999999.991999980062 35600935.601000070572 4184840.909999995958 60332.436063731 2024-01-23T10:27:55.906331+00:00 20000000.002999998629 29000000.028000000864 35609152.521999962628 4183641.919000000227 60332.436075483 2024-01-23T10:27:56.921719+00:00 20000000.000000000000 28999999.977000001818 35604965.901000022888 4179341.054000020027 60332.436086874 2024-01-23T10:27:57.905865+00:00 19999999.996000010520 29000000.005999919027 35603615.940000057220 4178605.990000010002 60332.436098626 2024-01-23T10:27:58.921253+00:00 20000000.003000009805 29000000.000000000000 35606331.796999931335 4178926.129999995232 60332.436110016 2024-01-23T10:27:59.905398+00:00 20000000.000000000000 29000000.001000050455 35602987.909999966621 4178162.926999986172 60332.436121768 2024-01-23T10:28:00.920787+00:00 19999999.997999999672 28999999.999000001699 35601641.340000033379 4180099.916000009049 60332.436133159 2024-01-23T10:28:01.904932+00:00 20000000.000000000000 29000000.017999999225 35602193.684000022709 4179312.106000006199 60332.436144911 2024-01-23T10:28:02.920320+00:00 20000000.000999990851 28999999.993999999017 35602806.662000060081 4182031.950999975204 60332.436156302 2024-01-23T10:28:03.904464+00:00 19999999.999000009149 29000000.012000009418 35600355.383999936283 4185360.045000017155 60332.436168054 2024-01-23T10:28:04.919853+00:00 20000000.000999990851 28999999.992999989539 35602506.279999971390 4185584.045000017155 60332.436179444 2024-01-23T10:28:05.903998+00:00 20000000.000999990851 28999999.987000018358 35599478.708999991417 4178249.936999977101 60332.436191197 2024-01-23T10:28:06.919387+00:00 20000000.000999990851 28999999.996999979019 35598942.427999973297 4177405.000999987125 60332.436202587 2024-01-23T10:28:07.903532+00:00 19999999.997000038624 29000000.008999999613 35602663.020999997854 4177929.907000004780 60332.436214339 2024-01-23T10:28:08.918921+00:00 20000000.000999990851 29000000.003000020981 35605960.045999996364 4179305.251999973785 60332.436225730 2024-01-23T10:28:09.903066+00:00 20000000.000000000000 28999999.986000001431 35602970.428000003099 4178635.802000045776 60332.436237301 2024-01-23T10:28:10.902833+00:00 19999999.999000009149 29000000.014999989420 35602337.157999992371 4185302.057999968994 60332.436249054 2024-01-23T10:28:11.918220+00:00 20000000.000000000000 29000000.000999990851 35591291.501999996603 4178277.018000007141 60332.436260444 2024-01-23T10:28:12.902366+00:00 20000000.000999990851 28999999.990000009537 35592616.710000008345 4179504.971000016201 60332.436272196 2024-01-23T10:28:13.917755+00:00 20000000.000999990851 28999999.981999989599 35591516.736000001431 4179204.948000013828 60332.436283587 2024-01-23T10:28:14.901899+00:00 19999999.999000009149 29000000.011000040919 35589821.927999973297 4179711.984999955166 60332.436295339 2024-01-23T10:28:15.917287+00:00 19999999.999000009149 29000000.002999961376 35591497.332000017166 4180677.067000031006 60332.436306729 2024-01-23T10:28:16.901433+00:00 20000000.000999990851 29000000.008000019938 35591928.350000016391 4182619.957000017166 60332.436318482 2024-01-23T10:28:17.916821+00:00 20000000.000999990851 29000000.003000020981 35600014.626999966800 4177580.940999985207 60332.436329872 2024-01-23T10:28:18.900967+00:00 19999999.997000038624 29000000.008999940008 35604388.100000016391 4183852.179000020027 60332.436341625 2024-01-23T10:28:19.916355+00:00 20000000.000000000000 28999999.998000029474 35602632.615000009537 4185527.914999961853 60332.436353015 2024-01-23T10:28:20.900500+00:00 20000000.000999931246 28999999.986000061035 35604775.362999983132 4181213.002000033855 60332.436364767 2024-01-23T10:28:21.915887+00:00 20000000.000000000000 29000000.000000000000 35606784.772000007331 4179759.013999999035 60332.436376158 2024-01-23T10:28:22.900033+00:00 20000000.000000000000 28999999.991999980062 35602545.329999923706 4184037.965999960899 60332.436387910 2024-01-23T10:28:23.915422+00:00 20000000.001000050455 28999999.998999949545 35601455.071000099182 4180301.035000026226 60332.436399301 2024-01-23T10:28:24.899567+00:00 20000000.000000000000 29000000.014999989420 35598927.217999942601 4183164.902999997139 60332.436411053 2024-01-23T10:28:25.914955+00:00 20000000.000000000000 28999999.991000059992 35604971.106999993324 4185819.154999970924 60332.436422443 2024-01-23T10:28:26.899100+00:00 20000000.000000000000 28999999.985999941826 35596608.161000013351 4185853.853000044823 60332.436434195 2024-01-23T10:28:27.914488+00:00 20000000.000000000000 29000000.022999998182 35598369.205000042915 4184572.043999969959 60332.436445586 2024-01-23T10:28:28.898634+00:00 20000000.000000000000 28999999.994000080973 35597877.705999970436 4179509.017000020016 60332.436457338 2024-01-23T10:28:29.914022+00:00 20000000.000000000000 29000000.007999900728 35600354.777999997139 4180823.972999989986 60332.436468729 2024-01-23T10:28:30.898168+00:00 20000000.003999948502 28999999.996000051498 35594252.863000042737 4184093.089999973774 60332.436480481 2024-01-23T10:28:31.913555+00:00 19999999.996000051498 28999999.996999979019 35593473.889999993145 4180521.937000035774 60332.436491871 2024-01-23T10:28:32.897701+00:00 20000000.001000050455 28999999.988999959081 35589039.925999999046 4182294.048999965191 60332.436503624 2024-01-23T10:28:33.913089+00:00 19999999.998999949545 29000000.011000040919 35592145.192999958992 4180285.927000045776 60332.436515195 2024-01-23T10:28:34.912855+00:00 20000000.003000020981 28999999.996999979019 35589730.291000008583 4177656.030999958981 60332.436526767 2024-01-23T10:28:35.912623+00:00 19999999.998999949545 29000000.017000079155 35589627.513000011444 4179191.964000045788 60332.436538338 2024-01-23T10:28:36.912388+00:00 19999999.996999979019 28999999.995999928564 35592591.093000046909 4179182.126999973785 60332.436549909 2024-01-23T10:28:37.912156+00:00 20000000.001000050455 29000000.004000000656 35596047.077999986708 4178618.918999969959 60332.436561481 2024-01-23T10:28:38.911923+00:00 20000000.000000000000 28999999.997999999672 35595069.181999996305 4183799.937000035774 60332.436573052 2024-01-23T10:28:39.911690+00:00 19999999.998999949545 29000000.004000000656 35598404.380999997258 4180665.060000001919 60332.436584624 2024-01-23T10:28:40.911456+00:00 20000000.000000000000 28999999.973999988288 35601825.402999997139 4179979.969999969006 60332.436596195 2024-01-23T10:28:41.911223+00:00 20000000.001000050455 29000000.008999999613 35598661.331000000238 4181358.882000029087 60332.436607766 2024-01-23T10:28:42.910989+00:00 19999999.998999949545 29000000.009999990463 35607474.165000021458 4188216.205999969970 60332.436619338 2024-01-23T10:28:43.910756+00:00 20000000.001000050455 28999999.957000020891 35604091.207000017166 4184108.869000018109 60332.436630909 2024-01-23T10:28:44.910523+00:00 20000000.000000000000 29000000.021999981254 35604404.883999936283 4181862.996999979019 60332.436642480 2024-01-23T10:28:45.910290+00:00 20000000.001000050455 29000000.008999999613 35608607.256000041962 4181582.995000004768 60332.436654052 2024-01-23T10:28:46.910056+00:00 20000000.002000000328 29000000.021999981254 35608421.169999957085 4181275.013999999035 60332.436665623 2024-01-23T10:28:47.909824+00:00 19999999.997000008821 28999999.970000028610 35604881.887000016868 4182479.979000031948 60332.436677194 2024-01-23T10:28:48.909590+00:00 20000000.000000000000 28999999.991000000387 35605126.220000028610 4175198.078000009060 60332.436688766 2024-01-23T10:28:49.909357+00:00 19999999.998999990523 29000000.032000008970 35604836.643999986351 4178797.984999955166 60332.436700337 2024-01-23T10:28:50.909123+00:00 20000000.003000009805 29000000.004999998957 35601488.722999989986 4179572.902000010014 60332.436711908 2024-01-23T10:28:51.908891+00:00 19999999.993000000715 28999999.978999968618 35602102.874000012875 4178114.161000012886 60332.436723480 2024-01-23T10:28:52.908657+00:00 20000000.006000008434 28999999.997000038624 35597926.955999970436 4180054.896000028122 60332.436735051 2024-01-23T10:28:53.908424+00:00 19999999.996999979019 29000000.011999960989 35597519.513000011444 4175293.016999959946 60332.436746622 2024-01-23T10:28:54.908191+00:00 20000000.004999998957 29000000.013000011444 35594083.873999953270 4181603.995999991894 60332.436758194 2024-01-23T10:28:55.907957+00:00 19999999.997000008821 28999999.973999980837 35597493.755000002682 4183429.067000031006 60332.436769765 2024-01-23T10:28:56.907725+00:00 19999999.999000009149 29000000.014999989420 35594940.197000026703 4180309.941999971867 60332.436781517 2024-01-23T10:28:57.923112+00:00 20000000.000999990851 29000000.011000040919 35591671.189000010490 4184944.106000006199 60332.436792908 2024-01-23T10:28:58.907257+00:00 19999999.997999999672 29000000.011000040919 35599233.496000051498 4182874.915000020992 60332.436804660 2024-01-23T10:28:59.922646+00:00 20000000.002999991179 28999999.977000001818 35598919.265999913216 4179536.965999960899 60332.436816051 2024-01-23T10:29:00.906791+00:00 20000000.000000000000 29000000.000999931246 35601247.609000086784 4184054.078000009060 60332.436827803 2024-01-23T10:29:01.922179+00:00 19999999.997000038624 28999999.992000099272 35600645.151999950409 4178741.998000026215 60332.436839194 2024-01-23T10:29:02.906325+00:00 20000000.002999961376 29000000.000999931246 35600717.156000018120 4179343.919999957085 60332.436850945 2024-01-23T10:29:03.921713+00:00 19999999.999000009149 28999999.993999961764 35602368.399000048637 4179854.984000086784 60332.436862336 2024-01-23T10:29:04.905859+00:00 19999999.999000009149 29000000.022000070661 35599001.625000000000 4180924.032999991905 60332.436874088 2024-01-23T10:29:05.921246+00:00 20000000.000000000000 28999999.988000039011 35599950.215999960899 4180172.126999973785 60332.436885479 2024-01-23T10:29:06.905391+00:00 20000000.000000000000 29000000.000999931246 35601732.506999969482 4183404.812000035774 60332.436897231 2024-01-23T10:29:07.920779+00:00 20000000.001999970526 29000000.008000019938 35598183.451999999583 4181866.016999959946 60332.436908622 2024-01-23T10:29:08.904925+00:00 19999999.997000038624 28999999.993999961764 35600702.921999998391 4185663.026000022888 60332.436920374 2024-01-23T10:29:09.920313+00:00 20000000.000999990851 28999999.993000030518 35598462.077999986708 4183764.978999971878 60332.436931765 2024-01-23T10:29:10.904459+00:00 20000000.000000000000 29000000.001000050455 35597765.533999986947 4182045.123999952804 60332.436943517 2024-01-23T10:29:11.919846+00:00 20000000.000000000000 28999999.990000009537 35599716.912000000477 4185212.981999992859 60332.436954907 2024-01-23T10:29:12.903992+00:00 20000000.002999961376 29000000.010999921709 35603714.998000033200 4178600.016000031959 60332.436966660 2024-01-23T10:29:13.919380+00:00 19999999.998000029474 29000000.016000028700 35600137.983999967575 4181709.930000067223 60332.436978050 2024-01-23T10:29:14.903525+00:00 19999999.996999979019 28999999.995000001043 35597341.396000027657 4184016.127999901772 60332.436989802 2024-01-23T10:29:15.918913+00:00 20000000.003000020981 28999999.982000000775 35601530.372999973595 4183589.894000052940 60332.437001193 2024-01-23T10:29:16.903059+00:00 20000000.001000050455 29000000.013999998569 35603838.122000038624 4180378.013000010978 60332.437012764 2024-01-23T10:29:17.902826+00:00 20000000.000000000000 29000000.006999999285 35600214.437999956310 4180509.993000030983 60332.437024335 2024-01-23T10:29:18.902592+00:00 19999999.997999910265 28999999.980000000447 35600605.510000050068 4176059.995999931823 60332.437035907 2024-01-23T10:29:19.902359+00:00 20000000.000000000000 29000000.002999991179 35606321.357999980450 4185849.949000000954 60332.437047659 2024-01-23T10:29:20.917747+00:00 20000000.001000050455 29000000.022999998182 35602812.492999970913 4179476.067000031006 60332.437059049 2024-01-23T10:29:21.901894+00:00 20000000.000000000000 28999999.978999998420 35603037.375000059605 4179506.916999936104 60332.437070802 2024-01-23T10:29:22.917281+00:00 20000000.000000000000 28999999.981000009924 35598014.941999912262 4183166.918000102043 60332.437082192 2024-01-23T10:29:23.901427+00:00 20000000.001000050455 29000000.025999989361 35602549.487000107765 4183943.160999894142 60332.437093945 2024-01-23T10:29:24.916814+00:00 19999999.997999910265 28999999.962000008672 35600975.466999888420 4182851.882000089157 60332.437105335 2024-01-23T10:29:25.900958+00:00 20000000.002000089735 29000000.022999998182 35594917.608000040054 4183258.166000009049 60332.437117087 2024-01-23T10:29:26.916348+00:00 19999999.998999949545 29000000.015999969095 35595108.481999993324 4182907.935999989975 60332.437128478 2024-01-23T10:29:27.900493+00:00 20000000.001000050455 29000000.018000010401 35595290.152999997139 4180830.034999967087 60332.437140230 2024-01-23T10:29:28.915882+00:00 19999999.997999910265 28999999.977000001818 35595008.235000006855 4181309.011000037193 60332.437151621 2024-01-23T10:29:29.900027+00:00 20000000.000000000000 29000000.002000030130 35592536.868999958038 4177544.937999964226 60332.437163373 2024-01-23T10:29:30.915414+00:00 20000000.000000000000 29000000.001999970526 35595814.148000001907 4183045.927999972831 60332.437174764 2024-01-23T10:29:31.899561+00:00 20000000.002000089735 29000000.000000000000 35591460.598000049591 4184078.108999968041 60332.437186516 2024-01-23T10:29:32.914948+00:00 19999999.997999910265 28999999.996999979019 35589164.116999976337 4183629.896000028122 60332.437197906 2024-01-23T10:29:33.899093+00:00 20000000.001000050455 28999999.981999989599 35591126.524999983609 4186500.016000031959 60332.437209658 2024-01-23T10:29:34.914482+00:00 19999999.998000029474 29000000.019999980927 35593679.875000000000 4182255.044000030030 60332.437221049 2024-01-23T10:29:35.898627+00:00 20000000.003000020981 28999999.994000080973 35596891.472000002861 4183317.106999992859 60332.437232801 2024-01-23T10:29:36.914015+00:00 20000000.000999931246 29000000.000000000000 35596985.955000042915 4179008.908999919891 60332.437244192 2024-01-23T10:29:37.898161+00:00 19999999.998000029474 28999999.990999940783 35598885.909999996424 4184892.073000072967 60332.437255944 2024-01-23T10:29:38.913548+00:00 19999999.996999979019 28999999.983000040054 35599308.965000003576 4181391.904999970924 60332.437267334 2024-01-23T10:29:39.897694+00:00 20000000.001999970526 29000000.026999950409 35598377.771000012755 4182408.927000045776 60332.437279087 2024-01-23T10:29:40.913082+00:00 20000000.002000000328 28999999.997000098228 35598664.400000013411 4181130.115999937057 60332.437290477 2024-01-23T10:29:41.897228+00:00 19999999.999000009149 28999999.991999980062 35599455.775999993086 4181703.881000041962 60332.437302229 2024-01-23T10:29:42.912615+00:00 19999999.998999990523 29000000.019999980927 35601662.817999988794 4185564.078999996185 60332.437313801 2024-01-23T10:29:43.912383+00:00 20000000.002000000328 29000000.001999970526 35601096.823000006378 4179978.004999995232 60332.437325372 2024-01-23T10:29:44.912149+00:00 19999999.996000010520 28999999.990000009537 35603888.999000012875 4183830.976999998093 60332.437336944 2024-01-23T10:29:45.911916+00:00 20000000.004999998957 28999999.985999941826 35605089.282999992371 4179610.116999983788 60332.437348515 2024-01-23T10:29:46.911683+00:00 19999999.995999988168 28999999.997000098228 35608531.143999986351 4181205.875000000000 60332.437360086 2024-01-23T10:29:47.911449+00:00 20000000.001000020653 29000000.013999938965 35608249.722999989986 4186855.044999957085 60332.437371658 2024-01-23T10:29:48.911217+00:00 20000000.002000000328 29000000.006000038236 35605824.699000000954 4185010.980000019073 60332.437383229 2024-01-23T10:29:49.910983+00:00 19999999.997999999672 28999999.980000019073 35600783.213999986649 4181118.012000083923 60332.437394801 2024-01-23T10:29:50.910749+00:00 20000000.000999990851 29000000.003999948502 35599725.036000013351 4178566.941999911796 60332.437406372 2024-01-23T10:29:51.910516+00:00 20000000.000000000000 29000000.013999998569 35598728.118999958038 4185341.991999983788 60332.437417943 2024-01-23T10:29:52.910283+00:00 20000000.001999970526 28999999.993999999017 35597158.136000037193 4180556.969000101089 60332.437429515 2024-01-23T10:29:53.910050+00:00 19999999.997000038624 29000000.024999998510 35593222.445999979973 4180422.105999947060 60332.437441086 2024-01-23T10:29:54.909817+00:00 20000000.001999970526 29000000.003000009805 35593071.759000062943 4179984.876999973785 60332.437452657 2024-01-23T10:29:55.909584+00:00 19999999.999000009149 29000000.004000011832 35591167.276999950409 4183407.144999980927 60332.437464229 2024-01-23T10:29:56.909351+00:00 19999999.998000029474 28999999.948999971151 35593175.597000002861 4184213.040000081062 60332.437475800 2024-01-23T10:29:57.909117+00:00 20000000.002999961376 29000000.021000031382 35589414.422000050545 4180748.944000006188 60332.437487371 2024-01-23T10:29:58.908883+00:00 19999999.997000038624 28999999.993000000715 35588253.895999908447 4180250.941999911796 60332.437498943 2024-01-23T10:29:59.908651+00:00 20000000.002999961376 29000000.003999978304 35591705.994999997318 4183764.993000030983 60332.437510514 2024-01-23T10:30:00.908417+00:00 19999999.998000029474 29000000.009000029415 35587007.785000093281 4183718.047000051010 60332.437522085 2024-01-23T10:30:01.908184+00:00 20000000.001999970526 29000000.016999959946 35589033.041999943554 4180362.998999952804 60332.437533657 2024-01-23T10:30:02.907951+00:00 20000000.000999990851 28999999.965000029653 35591105.233000040054 4178916.113999962807 60332.437545228 2024-01-23T10:30:03.907718+00:00 19999999.996000051498 29000000.000999990851 35593694.026999950409 4179438.829000114929 60332.437556800 2024-01-23T10:30:04.907484+00:00 20000000.001999970526 29000000.010999981314 35591257.508000023663 4183529.009999989998 60332.437568371 2024-01-23T10:30:05.907251+00:00 20000000.000999990851 29000000.006000038236 35592749.639000058174 4182367.058999896049 60332.437580123 2024-01-23T10:30:06.922639+00:00 19999999.999000009149 28999999.991999980062 35592091.228999972343 4178635.032000064850 60332.437591514 2024-01-23T10:30:07.906785+00:00 19999999.998000029474 29000000.001999970526 35592871.515000000596 4183511.103000044823 60332.437603266 2024-01-23T10:30:08.922172+00:00 20000000.001999970526 29000000.008999999613 35588651.954000003636 4183854.855999947060 60332.437614657 2024-01-23T10:30:09.906318+00:00 20000000.000000000000 28999999.982000049204 35593308.791000008583 4182045.995000004768 60332.437626408 2024-01-23T10:30:10.921706+00:00 19999999.998999949545 29000000.010999921709 35595948.088999986649 4177533.049000024796 60332.437637799 2024-01-23T10:30:11.905852+00:00 20000000.001000050455 29000000.008000019938 35600677.738000012934 4181626.054999948014 60332.437649551 2024-01-23T10:30:12.921239+00:00 20000000.000000000000 28999999.994000080973 35599485.738999992609 4180924.927000045776 60332.437660942 2024-01-23T10:30:13.905385+00:00 19999999.998000029474 28999999.993999961764 35600097.411000013351 4182805.963999987114 60332.437672694 2024-01-23T10:30:14.920773+00:00 20000000.001999970526 29000000.011000040919 35603314.810000002384 4181160.023999928962 60332.437684085 2024-01-23T10:30:15.904919+00:00 19999999.998999949545 28999999.992999911308 35606297.445999979973 4181926.958000063896 60332.437695837 2024-01-23T10:30:16.920307+00:00 20000000.001000050455 29000000.000000000000 35606396.986000001431 4181913.072999954224 60332.437707228 2024-01-23T10:30:17.904451+00:00 19999999.998999949545 29000000.011000040919 35602444.206000030041 4179060.938000082970 60332.437718799 2024-01-23T10:30:18.904219+00:00 20000000.002000089735 28999999.975000020117 35602208.103999972343 4180901.997999907006 60332.437730370 2024-01-23T10:30:19.903985+00:00 19999999.996999979019 29000000.031999949366 35602787.730000019073 4180886.983000040054 60332.437741942 2024-01-23T10:30:20.903752+00:00 20000000.000999931246 29000000.001000050455 35604421.833999991417 4183319.029000043869 60332.437753513 2024-01-23T10:30:21.903519+00:00 20000000.003000020981 28999999.978000041097 35601634.418000042439 4177033.033999919891 60332.437765084 2024-01-23T10:30:22.903286+00:00 19999999.998000029474 29000000.005999919027 35607115.291000008583 4177298.979000092018 60332.437776656 2024-01-23T10:30:23.903052+00:00 19999999.998000029474 28999999.981999989599 35602425.732999920845 4179265.987999916077 60332.437788227 2024-01-23T10:30:24.902819+00:00 20000000.000000000000 29000000.021000031382 35601278.757000088692 4182641.022000073921 60332.437799798 2024-01-23T10:30:25.902586+00:00 20000000.000999931246 28999999.991999980062 35596800.822999946773 4184880.946999907028 60332.437811370 2024-01-23T10:30:26.902352+00:00 20000000.000000000000 29000000.011999960989 35594838.024999983609 4184050.990000010002 60332.437823122 2024-01-23T10:30:27.917740+00:00 20000000.002000089735 29000000.009000059217 35591658.317999958992 4180023.046000003815 60332.437834512 2024-01-23T10:30:28.901886+00:00 19999999.998999949545 28999999.985999941826 35592713.032000057399 4182079.074000000954 60332.437846265 2024-01-23T10:30:29.917275+00:00 19999999.998999949545 28999999.991999991238 35589018.697000026703 4183655.978000044823 60332.437857655 2024-01-23T10:30:30.901420+00:00 20000000.003000020981 29000000.012000009418 35589892.625000000000 4180672.855000019073 60332.437869407 2024-01-23T10:30:31.916808+00:00 19999999.998000029474 28999999.957999989390 35591518.282999992371 4185139.164999961853 60332.437880798 2024-01-23T10:30:32.900952+00:00 19999999.998999949545 29000000.036000009626 35589469.429000020027 4185466.822000027169 60332.437892550 2024-01-23T10:30:33.916341+00:00 19999999.997000098228 28999999.993999991566 35591946.715999960899 4183286.105000019073 60332.437903941 2024-01-23T10:30:34.900486+00:00 20000000.002999998629 28999999.984000001103 35589194.746999979019 4185692.034999967087 60332.437915693 2024-01-23T10:30:35.915875+00:00 20000000.002000000328 29000000.015000019222 35588114.925999999046 4181916.963999987114 60332.437927084 2024-01-23T10:30:36.900019+00:00 19999999.997000008821 29000000.000000000000 35591435.570000052452 4179479.960999966133 60332.437938835 2024-01-23T10:30:37.915408+00:00 19999999.999000001699 29000000.028999980539 35590897.341000013053 4178091.011000037193 60332.437950226 2024-01-23T10:30:38.899554+00:00 20000000.000999998301 28999999.971000019461 35590655.498999997973 4177937.967000008095 60332.437961978 2024-01-23T10:30:39.914942+00:00 20000000.001999989152 29000000.019999980927 35589876.657999992371 4186872.052000045776 60332.437973369 2024-01-23T10:30:40.899087+00:00 20000000.000000000000 29000000.003000020981 35591169.633000001311 4181836.944000006188 60332.437985121 2024-01-23T10:30:41.914475+00:00 20000000.001000020653 28999999.957000020891 35589329.441000007093 4182663.078999996185 60332.437996512 2024-01-23T10:30:42.898620+00:00 20000000.000000000000 29000000.024999979883 35589942.067000001669 4177889.947999954224 60332.438008264 2024-01-23T10:30:43.914008+00:00 20000000.000999990851 29000000.013000011444 35588859.227999992669 4183143.998000026215 60332.438019655 2024-01-23T10:30:44.898154+00:00 19999999.997000008821 28999999.990000009537 35590742.094000011683 4178206.059999942780 60332.438031407 2024-01-23T10:30:45.913542+00:00 20000000.000000000000 29000000.004999998957 35590173.702000021935 4177695.980000019073 60332.438042797 2024-01-23T10:30:46.897687+00:00 20000000.002999961376 28999999.983999971300 35591383.808999963105 4177936.004000068177 60332.438054550 2024-01-23T10:30:47.913076+00:00 19999999.998000029474 28999999.991000059992 35588276.562000043690 4182684.988999962807 60332.438065940 2024-01-23T10:30:48.897221+00:00 19999999.998000029474 29000000.015999909490 35592729.884000003338 4180567.044999957085 60332.438077692 2024-01-23T10:30:49.912609+00:00 20000000.002999961376 28999999.978000041097 35588268.711999952793 4181785.925000071991 60332.438089264 2024-01-23T10:30:50.912376+00:00 19999999.998000029474 29000000.018000010401 35589927.266000032425 4182620.154999970924 60332.438100835 2024-01-23T10:30:51.912143+00:00 20000000.000000000000 29000000.011999960989 35586963.152000010014 4181144.787999988068 60332.438112407 2024-01-23T10:30:52.911910+00:00 20000000.002999961376 29000000.004999998957 35588805.850000016391 4184085.131000041962 60332.438123978 2024-01-23T10:30:53.911676+00:00 19999999.997000038624 28999999.977000001818 35589787.551999926567 4182592.018999934196 60332.438135549 2024-01-23T10:30:54.911443+00:00 20000000.000000000000 29000000.007000088692 35587204.223000049591 4183535.932999968994 60332.438147121 2024-01-23T10:30:55.911209+00:00 20000000.001999970526 29000000.014999989420 35589368.343999981880 4182163.023000001907 60332.438158692 2024-01-23T10:30:56.910977+00:00 19999999.997000038624 28999999.988999959081 35589278.744999997318 4183371.992000102997 60332.438170263 2024-01-23T10:30:57.910743+00:00 20000000.002999961376 28999999.988999959081 35586771.371999979019 4181385.982999920845 60332.438181835 2024-01-23T10:30:58.910510+00:00 20000000.000999990851 29000000.017000079155 35589972.407999992371 4184049.034000039101 60332.438193406 2024-01-23T10:30:59.910276+00:00 19999999.999000009149 28999999.996999979019 35589560.317000031471 4183896.968999981880 60332.438204977 2024-01-23T10:31:00.910043+00:00 20000000.000000059605 28999999.990000009537 35589263.945999979973 4179150.953999996185 60332.438216549 2024-01-23T10:31:01.909810+00:00 19999999.997999910265 29000000.009999990463 35591720.090000033379 4183352.006000041962 60332.438228120 2024-01-23T10:31:02.909577+00:00 20000000.001000050455 29000000.013999938965 35591678.878000020981 4182407.051999927033 60332.438239691 2024-01-23T10:31:03.909344+00:00 19999999.998999949545 28999999.986999988556 35589466.127999901772 4183818.973000050057 60332.438251263 2024-01-23T10:31:04.909110+00:00 19999999.998000029474 28999999.998000029474 35592648.514000058174 4179442.072999954224 60332.438262834 2024-01-23T10:31:05.908877+00:00 20000000.004000071436 29000000.004999998957 35593776.643000006676 4183584.899000049103 60332.438274405 2024-01-23T10:31:06.908644+00:00 19999999.998999949545 28999999.980999998748 35591699.595999963582 4179823.075000048149 60332.438285977 2024-01-23T10:31:07.908411+00:00 19999999.998999949545 28999999.975999999791 35596178.330000013113 4179848.931999921799 60332.438297548 2024-01-23T10:31:08.908177+00:00 20000000.000000000000 29000000.037000000477 35592124.458999998868 4179199.144000052940 60332.438309120 2024-01-23T10:31:09.907944+00:00 20000000.001000050455 28999999.999000001699 35591719.466999992728 4182157.949000000954 60332.438320691 2024-01-23T10:31:10.907710+00:00 20000000.000000000000 28999999.984999980778 35595973.408000007272 4183551.955999999773 60332.438332262 2024-01-23T10:31:11.907478+00:00 19999999.998000029474 29000000.003000020981 35597389.916000008583 4185067.066999999806 60332.438343834 2024-01-23T10:31:12.907244+00:00 20000000.000999931246 29000000.007999990135 35594592.356999993324 4182110.998000000138 60332.438355586 2024-01-23T10:31:13.922632+00:00 20000000.000000000000 29000000.011999990791 35596423.981999993324 4186534.941000000108 60332.438366977 2024-01-23T10:31:14.906778+00:00 19999999.998000029474 28999999.991000030190 35600851.035000033677 4184077.968000002205 60332.438378729 2024-01-23T10:31:15.922165+00:00 20000000.001999970526 29000000.010999981314 35597645.226999998093 4183035.013999999035 60332.438390119 2024-01-23T10:31:16.906311+00:00 20000000.002000089735 28999999.981999989599 35594967.354999959469 4185585.069999999832 60332.438401871 2024-01-23T10:31:17.921700+00:00 19999999.996999979019 29000000.012000020593 35594068.786000013351 4180976.953000002075 60332.438413262 2024-01-23T10:31:18.905845+00:00 20000000.000999931246 29000000.005999978632 35593255.943000018597 4184757.989999995101 60332.438425014 2024-01-23T10:31:19.921233+00:00 20000000.002000089735 28999999.984000030905 35588993.847999989986 4182504.071000001859 60332.438436405 2024-01-23T10:31:20.905378+00:00 19999999.998999949545 29000000.012999951839 35590670.912000000477 4178652.969999998808 60332.438447976 2024-01-23T10:31:21.905145+00:00 20000000.000000000000 28999999.986000001431 35595269.592999987304 4178983.969000004232 60332.438459548 2024-01-23T10:31:22.904911+00:00 19999999.998000029474 28999999.990000009537 35595049.164999961853 4173807.001999997068 60332.438471119 2024-01-23T10:31:23.904678+00:00 20000000.001999970526 29000000.025999959558 35592314.938000082970 4179440.993000001181 60332.438482691 2024-01-23T10:31:24.904445+00:00 20000000.001000050455 29000000.008000019938 35596486.523000001907 4177005.077000000048 60332.438494262 2024-01-23T10:31:25.904212+00:00 19999999.997999910265 28999999.981000069529 35594172.037999987602 4181130.891999997199 60332.438505833 2024-01-23T10:31:26.903979+00:00 20000000.003000020981 29000000.018999930471 35590761.055999986827 4177842.976999998093 60332.438517405 2024-01-23T10:31:27.903745+00:00 19999999.999000001699 28999999.971999999136 35592037.738999962807 4180862.013000010978 60332.438528976 2024-01-23T10:31:28.903513+00:00 19999999.999000009149 29000000.009000059217 35590323.493999958038 4176592.979999988806 60332.438540547 2024-01-23T10:31:29.903279+00:00 19999999.999000001699 28999999.995000001043 35592508.402000069618 4181853.003000006080 60332.438552119 2024-01-23T10:31:30.903045+00:00 20000000.002000000328 28999999.998999949545 35589700.659000039101 4178722.096000000834 60332.438563690 2024-01-23T10:31:31.902813+00:00 19999999.996000010520 28999999.978000041097 35592447.623999953270 4182083.891000003088 60332.438575261 2024-01-23T10:31:32.902579+00:00 20000000.003999989480 29000000.038999918848 35588694.042999982834 4180332.023999989033 60332.438586833 2024-01-23T10:31:33.902346+00:00 20000000.000000011176 28999999.998000029474 35594654.919000029564 4184110.033000006806 60332.438598404 2024-01-23T10:31:34.902113+00:00 19999999.998999979347 28999999.983999971300 35590365.401999950409 4183849.989999995101 60332.438609975 2024-01-23T10:31:35.901880+00:00 19999999.999000009149 29000000.015000101179 35593062.461000077426 4177187.087999999989 60332.438621728 2024-01-23T10:31:36.917267+00:00 20000000.000999990851 29000000.013000011444 35591856.054999947548 4181856.976000010967 60332.438633118 2024-01-23T10:31:37.901413+00:00 19999999.999000009149 28999999.960999969393 35587968.840999960899 4182893.002999991179 60332.438644870 2024-01-23T10:31:38.916801+00:00 20000000.000000000000 29000000.028000000864 35588880.409999996424 4181467.914000004996 60332.438656261 2024-01-23T10:31:39.900946+00:00 20000000.000000000000 28999999.990999940783 35591998.759000003338 4180496.076000005007 60332.438668013 2024-01-23T10:31:40.916334+00:00 20000000.002999961376 29000000.000000000000 35586588.086000002921 4181340.078999996185 60332.438679404 2024-01-23T10:31:41.900480+00:00 19999999.998000029474 29000000.004999998957 35590192.150000013411 4179458.821000009775 60332.438691156 2024-01-23T10:31:42.915868+00:00 20000000.000999990851 28999999.999000068754 35590154.409000009298 4177405.096999973059 60332.438702547 2024-01-23T10:31:43.900014+00:00 19999999.999000009149 28999999.993999999017 35588887.306999981403 4184372.000000000000 60332.438714298 2024-01-23T10:31:44.915401+00:00 19999999.998000029474 28999999.982000008225 35590769.868999987841 4176187.868000001181 60332.438725689 2024-01-23T10:31:45.899547+00:00 20000000.001999970526 29000000.002999991179 35592245.988000042737 4179664.155000001192 60332.438737441 2024-01-23T10:31:46.914935+00:00 20000000.001999970526 29000000.027000010014 35593216.017000019550 4179957.884000002872 60332.438748832 2024-01-23T10:31:47.899081+00:00 19999999.999000009149 28999999.984999980778 35591810.835999973118 4174992.112000017893 60332.438760584 2024-01-23T10:31:48.914468+00:00 19999999.997000038624 29000000.010000020266 35589988.204999983311 4178269.921000003815 60332.438771975 2024-01-23T10:31:49.898614+00:00 20000000.001999970526 28999999.988999988884 35590252.672000050545 4181951.044000000227 60332.438783727 2024-01-23T10:31:50.914002+00:00 19999999.998000029474 28999999.998999979347 35588713.564999997616 4174926.145999997854 60332.438795118 2024-01-23T10:31:51.898147+00:00 20000000.001999970526 29000000.017000019550 35588051.959999978542 4181998.797999978065 60332.438806870 2024-01-23T10:31:52.913535+00:00 20000000.000000000000 29000000.005999978632 35590390.572000026703 4175774.143000007141 60332.438818260 2024-01-23T10:31:53.897680+00:00 20000000.000000000000 29000000.000999990851 35589385.718999981880 4177957.855000019073 60332.438830012 2024-01-23T10:31:54.913068+00:00 19999999.998999949545 28999999.994000021368 35588871.185999989510 4176788.087999999989 60332.438841403 2024-01-23T10:31:55.897214+00:00 20000000.003000020981 29000000.002000030130 35592243.241000063717 4174714.975999981165 60332.438853155 2024-01-23T10:31:56.912602+00:00 20000000.000000000000 28999999.994999948889 35591927.125000000000 4178465.016000003088 60332.438864546 2024-01-23T10:31:57.896748+00:00 19999999.998000029474 28999999.979000028223 35589768.015999913216 4179215.919000000227 60332.438876298 2024-01-23T10:31:58.912136+00:00 20000000.000000000000 29000000.033999979496 35592396.697000026703 4179452.011000006925 60332.438887869 2024-01-23T10:31:59.911903+00:00 20000000.000000000000 28999999.971000019461 35587891.253000020981 4180256.120999991894 60332.438899441 2024-01-23T10:32:00.911668+00:00 20000000.000000000000 29000000.022000011057 35589821.814999938011 4175542.854999988806 60332.438911012 2024-01-23T10:32:01.911437+00:00 19999999.996999979019 28999999.990999940783 35589663.991000063717 4179264.027000010014 60332.438922583 2024-01-23T10:32:02.911203+00:00 20000000.003000020981 28999999.996000051498 35590176.490000009537 4180242.127999991179 60332.438934155 2024-01-23T10:32:03.910970+00:00 19999999.998999949545 29000000.014999989420 35591155.080999970436 4179597.834000021219 60332.438945726 2024-01-23T10:32:04.910736+00:00 20000000.002000089735 28999999.958999991417 35590616.920999996364 4177738.065999985207 60332.438957297 2024-01-23T10:32:05.910503+00:00 20000000.000000000000 29000000.026000019163 35591761.555999986827 4174853.986000000965 60332.438968869 2024-01-23T10:32:06.910270+00:00 19999999.996999979019 28999999.977000001818 35590996.404999971390 4176231.020000011194 60332.438980440 2024-01-23T10:32:07.910036+00:00 20000000.000999931246 29000000.003000020981 35590827.544000029564 4172835.988999993075 60332.438992011 2024-01-23T10:32:08.909804+00:00 20000000.002000089735 29000000.028999920934 35593828.276000000536 4179674.032999991905 60332.439003583 2024-01-23T10:32:09.909570+00:00 19999999.998999949545 28999999.991000059992 35590720.479999996722 4177259.066000015009 60332.439015154 2024-01-23T10:32:10.909337+00:00 19999999.998000029474 28999999.993999961764 35590945.101000003517 4176078.917999982834 60332.439026725 2024-01-23T10:32:11.909104+00:00 20000000.001999970526 29000000.012000080198 35588697.306000009179 4180678.033000022173 60332.439038297 2024-01-23T10:32:12.908871+00:00 19999999.998999949545 28999999.993999961764 35588498.695999979973 4180405.947999984026 60332.439049868 2024-01-23T10:32:13.908637+00:00 20000000.002000089735 29000000.008000019938 35591227.641000002623 4179332.045000017155 60332.439061440 2024-01-23T10:32:14.908404+00:00 19999999.998999949545 28999999.981999989599 35586231.326000027359 4174630.986999989022 60332.439073011 2024-01-23T10:32:15.908171+00:00 20000000.000000000000 29000000.019999980927 35588909.712999999523 4178730.908999979030 60332.439084582 2024-01-23T10:32:16.907937+00:00 19999999.998999949545 28999999.986000061035 35591484.905999958515 4179030.091000020970 60332.439096154 2024-01-23T10:32:17.907704+00:00 20000000.001000050455 28999999.996999979019 35591988.180000007153 4180172.929000020027 60332.439107725 2024-01-23T10:32:18.907471+00:00 20000000.000000000000 28999999.986999988556 35595810.648999989033 4178437.018000007141 60332.439119297 2024-01-23T10:32:19.907238+00:00 20000000.003000020981 29000000.026000019163 35594115.824000000954 4179787.032999991905 60332.439130868 2024-01-23T10:32:20.907004+00:00 19999999.996999979019 28999999.973000001162 35597801.617000043392 4176028.990000010002 60332.439142440 2024-01-23T10:32:21.906771+00:00 20000000.000000000000 29000000.036000009626 35601080.255999982357 4179165.979999959003 60332.439154192 2024-01-23T10:32:22.922159+00:00 20000000.000000000000 28999999.979999989271 35599190.181999981403 4181382.981999992859 60332.439165582 2024-01-23T10:32:23.906304+00:00 19999999.999999988824 29000000.032000020146 35600289.159000039101 4175722.069999992847 60332.439177334 2024-01-23T10:32:24.921692+00:00 19999999.999000001699 28999999.986999988556 35602819.534999966621 4178330.956000030041 60332.439188725 2024-01-23T10:32:25.905838+00:00 20000000.000999998301 28999999.986999988556 35601600.817000031471 4179698.027000010014 60332.439200296 2024-01-23T10:32:26.905605+00:00 20000000.000000000000 29000000.010000020266 35603751.287999987602 4183862.171999990940 60332.439211868 2024-01-23T10:32:27.905371+00:00 20000000.001000020653 29000000.011999990791 35606082.049999952316 4179554.793999969959 60332.439223439 2024-01-23T10:32:28.905139+00:00 19999999.995999988168 28999999.971999999136 35604098.493000030518 4180738.093000053894 60332.439235011 2024-01-23T10:32:29.904907+00:00 20000000.002000000328 29000000.001999970526 35603205.539000026882 4182132.949000000954 60332.439246582 2024-01-23T10:32:30.904672+00:00 20000000.002000000328 29000000.003000020981 35603138.463999986649 4177192.013999999035 60332.439258153 2024-01-23T10:32:31.904439+00:00 19999999.997999999672 28999999.983999971300 35602711.490000009537 4181914.969999969006 60332.439269725 2024-01-23T10:32:32.904205+00:00 20000000.000999990851 29000000.013999998569 35602051.245999932289 4179150.991999983788 60332.439281296 2024-01-23T10:32:33.903972+00:00 20000000.000000000000 28999999.999000009149 35602404.457000017166 4180600.953000009060 60332.439292867 2024-01-23T10:32:34.903739+00:00 19999999.999000009149 29000000.002000030130 35601001.751000046730 4179856.993000030983 60332.439304439 2024-01-23T10:32:35.903506+00:00 19999999.999000009149 29000000.000999990851 35597115.827000021935 4181139.012999951839 60332.439316010 2024-01-23T10:32:36.903273+00:00 20000000.000999990851 28999999.978999968618 35594258.677999973297 4178123.067000031006 60332.439327581 2024-01-23T10:32:37.903039+00:00 20000000.000999990851 29000000.014999989420 35592787.110000006855 4180884.991999983788 60332.439339153 2024-01-23T10:32:38.902806+00:00 20000000.001999970526 29000000.021000031382 35592343.972999997437 4181195.911000012886 60332.439350724 2024-01-23T10:32:39.902573+00:00 19999999.997000038624 28999999.996000051498 35589308.477999992669 4181057.019999980927 60332.439362295 2024-01-23T10:32:40.902340+00:00 20000000.000000000000 28999999.974999900907 35590157.685000002384 4181416.076000034809 60332.439373867 2024-01-23T10:32:41.902106+00:00 20000000.001999970526 29000000.021000031382 35590929.794000007212 4180493.041999996174 60332.439385438 2024-01-23T10:32:42.901873+00:00 20000000.000000000000 29000000.021000031382 35591017.101999998093 4183107.885999978054 60332.439397010 2024-01-23T10:32:43.901640+00:00 19999999.999000009149 28999999.967000011355 35587547.086000002921 4176614.028999983799 60332.439408581 2024-01-23T10:32:44.901406+00:00 19999999.999000009149 28999999.995999928564 35589835.720999993384 4185192.990000010002 60332.439420333 2024-01-23T10:32:45.916795+00:00 19999999.999000009149 29000000.024000048637 35592789.933999992907 4182050.023999989033 60332.439431724 2024-01-23T10:32:46.900940+00:00 20000000.003999948502 28999999.996000051498 35591326.316000036895 4179658.949000000954 60332.439443476 2024-01-23T10:32:47.916328+00:00 19999999.998000029474 28999999.980999950320 35592693.558999963105 4183932.168000041973 60332.439454867 2024-01-23T10:32:48.900473+00:00 20000000.001000050455 29000000.001000050455 35598362.447000026703 4178283.933999956120 60332.439466619 2024-01-23T10:32:49.915861+00:00 19999999.998999949545 29000000.013000011444 35596577.727999992669 4182831.942000031006 60332.439478009 2024-01-23T10:32:50.900007+00:00 19999999.998000029474 29000000.021999958903 35598722.417000003159 4179320.134000002872 60332.439489761 2024-01-23T10:32:51.915395+00:00 20000000.000999931246 28999999.957999940962 35598974.208999991417 4176877.846000016201 60332.439501152 2024-01-23T10:32:52.899540+00:00 19999999.999000068754 29000000.022999998182 35596417.903000056744 4179304.018999993801 60332.439512904 2024-01-23T10:32:53.914929+00:00 20000000.000999931246 29000000.003000020981 35600149.432999968529 4184251.030999958981 60332.439524295 2024-01-23T10:32:54.899074+00:00 19999999.999000068754 28999999.991999980062 35599230.829000003636 4178777.891000031959 60332.439536047 2024-01-23T10:32:55.914462+00:00 20000000.000999931246 29000000.007000088692 35596025.539999961853 4182169.106000006199 60332.439547438 2024-01-23T10:32:56.898607+00:00 20000000.001000050455 28999999.977000001818 35597986.417000062764 4179791.023000001907 60332.439559190 2024-01-23T10:32:57.913995+00:00 19999999.998000029474 29000000.030000001192 35599869.483000040054 4182181.951999961864 60332.439570581 2024-01-23T10:32:58.898141+00:00 20000000.001999970526 28999999.971000000834 35599594.192999958992 4180092.953999996185 60332.439582333 2024-01-23T10:32:59.913529+00:00 19999999.998999949545 29000000.008999999613 35593702.380000002682 4183093.064999998081 60332.439593723 2024-01-23T10:33:00.897675+00:00 19999999.999000068754 28999999.990000009537 35598804.029000036418 4179829.943000019062 60332.439605475 2024-01-23T10:33:01.913062+00:00 20000000.000999931246 29000000.005999978632 35603328.235999941826 4181156.114000021946 60332.439616866 2024-01-23T10:33:02.897207+00:00 20000000.004000071436 29000000.006000008434 35602522.978000037372 4181331.936999977101 60332.439628618 2024-01-23T10:33:03.912596+00:00 19999999.996999979019 29000000.009999990463 35601733.662999987602 4178935.947000027169 60332.439640009 2024-01-23T10:33:04.896741+00:00 20000000.000000000000 28999999.984000001103 35601031.141000032425 4177606.025999962818 60332.439651761 2024-01-23T10:33:05.912129+00:00 20000000.000000000000 29000000.011999990791 35603468.962999939919 4181790.124000012875 60332.439663151 2024-01-23T10:33:06.896274+00:00 19999999.998000029474 28999999.997000038624 35601548.478000037372 4179172.907000004780 60332.439674904 2024-01-23T10:33:07.911662+00:00 20000000.000000000000 28999999.970999959856 35603574.093999981880 4183012.051999986172 60332.439686475 2024-01-23T10:33:08.911430+00:00 20000000.001999970526 29000000.022000011057 35602199.878000013530 4178665.004000008106 60332.439698046 2024-01-23T10:33:09.911196+00:00 19999999.998000029474 29000000.005999978632 35600651.976999998093 4174839.851000010967 60332.439709618 2024-01-23T10:33:10.910963+00:00 20000000.003999948502 28999999.979000028223 35598276.025000013411 4177881.072000027169 60332.439721189 2024-01-23T10:33:11.910730+00:00 19999999.996999979019 29000000.027000010014 35600532.628999993205 4177440.993999958038 60332.439732760 2024-01-23T10:33:12.910496+00:00 20000000.002000089735 28999999.986999988556 35599396.380000002682 4178774.009000002872 60332.439744332 2024-01-23T10:33:13.910263+00:00 19999999.997999910265 29000000.002999961376 35598489.631000012159 4177087.953000009060 60332.439755903 2024-01-23T10:33:14.910030+00:00 20000000.000000000000 28999999.974000040442 35602413.469999998808 4175752.098999977112 60332.439767474 2024-01-23T10:33:15.909797+00:00 20000000.002000000328 29000000.034000039101 35597864.155999988317 4178461.939000010025 60332.439779046 2024-01-23T10:33:16.909563+00:00 19999999.997000001371 28999999.995999928564 35596601.662999987602 4180184.028999983799 60332.439790617 2024-01-23T10:33:17.909330+00:00 20000000.002000000328 29000000.000000000000 35595351.916000008583 4181110.026000022888 60332.439802188 2024-01-23T10:33:18.909096+00:00 20000000.000999998301 28999999.999000068754 35594012.855000019073 4176381.981999992859 60332.439813760 2024-01-23T10:33:19.908864+00:00 20000000.000000000000 28999999.987999919802 35589586.543999969959 4174488.049000024796 60332.439825331 2024-01-23T10:33:20.908630+00:00 20000000.000999998301 29000000.028000000864 35590784.415000021458 4174758.904000043869 60332.439836903 2024-01-23T10:33:21.908398+00:00 19999999.997999999672 28999999.977000001818 35592930.119000017643 4181378.059999942780 60332.439848474 2024-01-23T10:33:22.908164+00:00 19999999.999000009149 28999999.995000001043 35590854.930999986827 4174622.016999959946 60332.439860045 2024-01-23T10:33:23.907930+00:00 20000000.000000000000 29000000.014999989420 35591511.481999993324 4177253.991999983788 60332.439871617 2024-01-23T10:33:24.907697+00:00 20000000.000000000000 28999999.985000010580 35590759.294000029564 4177591.895000100136 60332.439883188 2024-01-23T10:33:25.907465+00:00 20000000.002000000328 29000000.026000019163 35591780.360999941826 4177651.125000000000 60332.439894760 2024-01-23T10:33:26.907231+00:00 19999999.997999999672 28999999.981000069529 35591002.925000071526 4178241.935999989975 60332.439906150 2024-01-23T10:33:27.891377+00:00 19999999.999000009149 29000000.019999980927 35585869.143000006676 4175473.110000013839 60332.439917902 2024-01-23T10:33:28.906764+00:00 20000000.001999970526 28999999.988999959081 35588183.949000000954 4179575.870000004768 60332.439929293 2024-01-23T10:33:29.890910+00:00 19999999.999000009149 28999999.991000059992 35589272.094999909401 4176598.938999890815 60332.439941045 2024-01-23T10:33:30.906298+00:00 20000000.000999990851 28999999.994999889284 35592931.356000073254 4181551.152000070084 60332.439952617 2024-01-23T10:33:31.906065+00:00 19999999.999000009149 29000000.013000011444 35592495.299000017345 4179803.983000040054 60332.439964188 2024-01-23T10:33:32.905831+00:00 19999999.999000009149 29000000.017000079155 35594124.210999973118 4181858.866999983788 60332.439975759 2024-01-23T10:33:33.905599+00:00 20000000.000999990851 28999999.963999990374 35591408.988999962807 4178420.024999976158 60332.439987331 2024-01-23T10:33:34.905365+00:00 20000000.000000000000 29000000.010999999940 35596287.274000048637 4178528.067999958992 60332.439998902 2024-01-23T10:33:35.905132+00:00 20000000.000000000000 28999999.997999999672 35597359.991999976337 4180180.978999971878 60332.440010473 2024-01-23T10:33:36.904899+00:00 20000000.000000000000 28999999.996000010520 35596408.967000007629 4179128.112000108231 60332.440022045 2024-01-23T10:33:37.904666+00:00 20000000.000000000000 29000000.019999999553 35597516.003999948502 4180733.911999940872 60332.440033616 2024-01-23T10:33:38.904432+00:00 20000000.001999970526 29000000.015999998897 35600578.101000003517 4177354.919000030030 60332.440045187 2024-01-23T10:33:39.904198+00:00 19999999.998000029474 28999999.986999988556 35600255.050999999046 4180677.090999960899 60332.440056759 2024-01-23T10:33:40.903965+00:00 20000000.002999961376 29000000.018000010401 35598692.700000002980 4174975.998000026215 60332.440068330 2024-01-23T10:33:41.903732+00:00 19999999.996999979019 28999999.962000008672 35603487.942000001669 4179329.006000041962 60332.440079901 2024-01-23T10:33:42.903499+00:00 20000000.001000050455 28999999.988999988884 35604892.513000011444 4172805.988999962807 60332.440091473 2024-01-23T10:33:43.903266+00:00 19999999.998999949545 29000000.018000010401 35604119.690999977291 4178926.995999931823 60332.440103044 2024-01-23T10:33:44.903033+00:00 20000000.001000050455 28999999.986999988556 35601472.314999997616 4181499.015000104904 60332.440114615 2024-01-23T10:33:45.902799+00:00 19999999.998000029474 29000000.013000011444 35601828.976999998093 4176360.968999981880 60332.440126187 2024-01-23T10:33:46.902566+00:00 20000000.003000020981 29000000.006999969482 35600700.277999997139 4177362.980999947060 60332.440137758 2024-01-23T10:33:47.902333+00:00 19999999.998999949545 28999999.978000041097 35599978.854000031948 4178415.996999979019 60332.440149330 2024-01-23T10:33:48.902099+00:00 19999999.998000029474 29000000.006999969482 35598015.027999997139 4177983.067000031006 60332.440160901 2024-01-23T10:33:49.901867+00:00 20000000.001999970526 28999999.985000010580 35599759.968999981880 4181596.995000004768 60332.440172473 2024-01-23T10:33:50.901632+00:00 19999999.998999949545 29000000.023999989033 35597141.273999989033 4182777.947000027169 60332.440184044 2024-01-23T10:33:51.901399+00:00 20000000.001000050455 28999999.984000030905 35595494.785000033677 4176444.019999980927 60332.440195615 2024-01-23T10:33:52.901167+00:00 20000000.000000000000 29000000.021999958903 35598443.027999997139 4178211.911000012886 60332.440207187 2024-01-23T10:33:53.900933+00:00 19999999.998999949545 29000000.013000011444 35598296.521999962628 4178685.019999980927 60332.440218939 2024-01-23T10:33:54.916322+00:00 19999999.997000098228 28999999.973999980837 35597750.351999998093 4177658.197000027169 60332.440230330 2024-01-23T10:33:55.900466+00:00 20000000.002999901772 29000000.000000000000 35593964.672999978065 4179818.861999989022 60332.440242082 2024-01-23T10:33:56.915855+00:00 20000000.000000000000 29000000.002000089735 35597458.682000041008 4175718.052000045776 60332.440253472 2024-01-23T10:33:57.900000+00:00 19999999.999000068754 29000000.005999919027 35594332.968000046909 4177355.099999905098 60332.440265224 2024-01-23T10:33:58.915388+00:00 20000000.003999948502 28999999.988999959081 35593364.610999941826 4172558.840000032913 60332.440276615 2024-01-23T10:33:59.899534+00:00 19999999.996999979019 29000000.013000011444 35596618.914999961853 4176839.944000006188 60332.440288367 2024-01-23T10:34:00.914921+00:00 20000000.001000050455 28999999.998000029474 35598743.073000073433 4181032.203999996185 60332.440299758 2024-01-23T10:34:01.899067+00:00 19999999.998999949545 29000000.000000000000 35593243.702000021935 4180317.955000042915 60332.440311510 2024-01-23T10:34:02.914455+00:00 20000000.000000000000 28999999.978000041097 35593125.500000000000 4174826.939999938011 60332.440322900 2024-01-23T10:34:03.898601+00:00 20000000.002000089735 29000000.026999950409 35593093.797999978065 4174723.026000022888 60332.440334653 2024-01-23T10:34:04.913989+00:00 19999999.997999910265 29000000.008000019938 35592646.949999928474 4179353.090000032913 60332.440346043 2024-01-23T10:34:05.898134+00:00 19999999.998000029474 28999999.975999951363 35593030.054000020027 4175878.899999976158 60332.440357795 2024-01-23T10:34:06.913522+00:00 20000000.001000050455 28999999.988000039011 35590445.322000026703 4184985.046000003815 60332.440369186 2024-01-23T10:34:07.897667+00:00 20000000.003000020981 29000000.014000058174 35589981.116999976337 4178116.023999928962 60332.440380938 2024-01-23T10:34:08.913056+00:00 20000000.000000000000 28999999.983999971300 35591280.945000000298 4179266.865000010002 60332.440392328 2024-01-23T10:34:09.897201+00:00 20000000.000999998301 29000000.011000040919 35589088.189999997616 4178394.984000086784 60332.440404081 2024-01-23T10:34:10.912589+00:00 19999999.999000001699 29000000.030999898911 35592039.292000003159 4181325.029999970924 60332.440415471 2024-01-23T10:34:11.896735+00:00 19999999.997999999672 28999999.958000000566 35593229.418999999762 4177227.041999936104 60332.440427224 2024-01-23T10:34:12.912123+00:00 19999999.999000009149 29000000.033999990672 35591938.881000012159 4179292.953999996185 60332.440438614 2024-01-23T10:34:13.896268+00:00 20000000.002999991179 28999999.986999999732 35596587.252999991179 4176285.986000061035 60332.440450367 2024-01-23T10:34:14.911657+00:00 19999999.999000001699 28999999.995999988168 35596270.576000012457 4181182.034999967087 60332.440461757 2024-01-23T10:34:15.895801+00:00 20000000.000000000000 29000000.004000011832 35597747.821000009775 4182697.889000058174 60332.440473509 2024-01-23T10:34:16.911190+00:00 20000000.000000000000 28999999.988999988884 35597485.184000022709 4176445.998999952804 60332.440485081 2024-01-23T10:34:17.910956+00:00 19999999.999000009149 29000000.020000010729 35599391.899999983609 4179993.003000020981 60332.440496652 2024-01-23T10:34:18.910723+00:00 19999999.997999999672 28999999.988000009209 35598519.100000016391 4177373.108000040054 60332.440508223 2024-01-23T10:34:19.910489+00:00 20000000.002000000328 29000000.002999961376 35596421.664999961853 4176844.098999977112 60332.440519795 2024-01-23T10:34:20.910256+00:00 20000000.002000000328 29000000.010000050068 35600259.532000012696 4177712.921999930870 60332.440531366 2024-01-23T10:34:21.910023+00:00 19999999.998999979347 29000000.002999961376 35600020.925000011921 4177818.947000027169 60332.440542937 2024-01-23T10:34:22.909790+00:00 20000000.000000000000 28999999.989000018686 35599839.772000007331 4176024.225000023842 60332.440554509 2024-01-23T10:34:23.909557+00:00 20000000.001999970526 28999999.996999979019 35601635.646000027657 4181479.695999979973 60332.440566080 2024-01-23T10:34:24.909323+00:00 20000000.000000000000 29000000.013000011444 35601321.393000006676 4177421.120000004768 60332.440577651 2024-01-23T10:34:25.909090+00:00 19999999.998000029474 28999999.982999980450 35605907.169999957085 4179667.996000051033 60332.440589223 2024-01-23T10:34:26.908857+00:00 20000000.000000000000 28999999.999000009149 35603480.457000017166 4181684.982999920845 60332.440600794 2024-01-23T10:34:27.908624+00:00 20000000.000000000000 29000000.005999978632 35605890.878999948502 4175627.014000058174 60332.440612365 2024-01-23T10:34:28.908391+00:00 20000000.000000000000 29000000.012000020593 35601335.761000037193 4179765.018000007141 60332.440623937 2024-01-23T10:34:29.908157+00:00 19999999.998000029474 28999999.985000010580 35599620.769999980927 4182669.998000026215 60332.440635508 2024-01-23T10:34:30.907925+00:00 20000000.001999970526 28999999.990000009537 35600841.394999980927 4181655.881999969017 60332.440647080 2024-01-23T10:34:31.907691+00:00 20000000.000000000000 29000000.008000019938 35603558.398000001907 4181351.001999973785 60332.440658471 2024-01-23T10:34:32.891837+00:00 20000000.000000000000 29000000.019999980927 35601572.361999988556 4182599.064000010025 60332.440670223 2024-01-23T10:34:33.907225+00:00 20000000.000000000000 28999999.990000009537 35603255.996000051498 4182848.983999968041 60332.440681613 2024-01-23T10:34:34.891370+00:00 19999999.998000029474 29000000.008999940008 35598934.386000037193 4182919.989000082016 60332.440693365 2024-01-23T10:34:35.906757+00:00 20000000.003000020981 28999999.985000010580 35598075.774999983609 4178919.061999917030 60332.440704756 2024-01-23T10:34:36.890904+00:00 19999999.998999949545 28999999.988999959081 35596849.418999910355 4177431.055000067223 60332.440716508 2024-01-23T10:34:37.906291+00:00 20000000.001000050455 29000000.022000070661 35597446.737000107765 4173872.952999948990 60332.440727899 2024-01-23T10:34:38.890437+00:00 20000000.000999931246 29000000.004999998957 35594487.968999981880 4178761.991000055801 60332.440739651 2024-01-23T10:34:39.905825+00:00 19999999.999000068754 28999999.960000038147 35595234.184000000358 4174675.021999955177 60332.440751222 2024-01-23T10:34:40.905591+00:00 19999999.996999979019 29000000.035999890417 35592448.927000001073 4179195.967000008095 60332.440762794 2024-01-23T10:34:41.905358+00:00 20000000.000000000000 28999999.979000091553 35596899.259999990463 4178437.942999958992 60332.440774365 2024-01-23T10:34:42.905125+00:00 20000000.003000020981 29000000.009999990463 35592803.142000019550 4177538.021000028122 60332.440785936 2024-01-23T10:34:43.904891+00:00 19999999.998999949545 28999999.992999911308 35593266.972999989986 4179491.031000018120 60332.440797508 2024-01-23T10:34:44.904658+00:00 20000000.001000050455 29000000.013000011444 35593898.382999986410 4180779.980999947060 60332.440809079 2024-01-23T10:34:45.904426+00:00 19999999.998999949545 28999999.989000078291 35592194.820999979973 4183552.098000050057 60332.440820650 2024-01-23T10:34:46.904192+00:00 19999999.998000029474 29000000.015999909490 35591393.592000007629 4183751.049999951851 60332.440832222 2024-01-23T10:34:47.903958+00:00 20000000.001999970526 28999999.994000080973 35595255.847000002861 4179501.851000071038 60332.440843793 2024-01-23T10:34:48.903725+00:00 20000000.000000000000 28999999.986000001431 35595205.397000007331 4178880.011999965180 60332.440855364 2024-01-23T10:34:49.903493+00:00 20000000.003000020981 29000000.012000009418 35597039.748000033200 4182133.085000038147 60332.440866936 2024-01-23T10:34:50.903259+00:00 19999999.996999979019 28999999.995999988168 35593620.955999970436 4176958.866999983788 60332.440878507 2024-01-23T10:34:51.903026+00:00 19999999.998999949545 28999999.993000019342 35597567.989000022411 4182028.009999989998 60332.440890078 2024-01-23T10:34:52.902792+00:00 20000000.001000050455 29000000.008999969810 35603652.564000010490 4184387.121000051033 60332.440901650 2024-01-23T10:34:53.902559+00:00 19999999.998999949545 29000000.004000011832 35600245.291000008583 4179080.924999951851 60332.440913221 2024-01-23T10:34:54.902326+00:00 20000000.001000050455 29000000.006999999285 35605666.189999938011 4183442.988999962807 60332.440924793 2024-01-23T10:34:55.902093+00:00 20000000.001999970526 29000000.002000000328 35603022.468000046909 4183013.948000072967 60332.440936364 2024-01-23T10:34:56.901860+00:00 19999999.996999979019 29000000.005000028759 35605029.343999981880 4178554.013999938965 60332.440947935 2024-01-23T10:34:57.901626+00:00 20000000.001000050455 28999999.995000001043 35600172.970999963582 4180383.090999960899 60332.440959507 2024-01-23T10:34:58.901393+00:00 19999999.998999949545 28999999.998999949545 35600653.133000023663 4180368.971000074875 60332.440971078 2024-01-23T10:34:59.901160+00:00 19999999.998000029474 28999999.995000001043 35597411.812000043690 4181437.988999962807 60332.440982650 2024-01-23T10:35:00.900926+00:00 20000000.003000020981 29000000.017000019550 35596910.529999971390 4183432.945999979973 60332.440994221 2024-01-23T10:35:01.900694+00:00 19999999.998999949545 28999999.985000010580 35591749.527999997139 4179652.047000051010 60332.441005792 2024-01-23T10:35:02.900459+00:00 20000000.002999998629 28999999.993999961764 35589692.378000020981 4181270.062000035774 60332.441017544 2024-01-23T10:35:03.915848+00:00 19999999.995999999344 29000000.008000019938 35590374.990000009537 4178153.905999898911 60332.441028935 2024-01-23T10:35:04.899994+00:00 20000000.000000011176 28999999.995999988168 35591220.179000020027 4180259.058000088204 60332.441040687 2024-01-23T10:35:05.915382+00:00 20000000.002999991179 28999999.984999950975 35592495.555999986827 4184018.988999962807 60332.441052078 2024-01-23T10:35:06.899527+00:00 19999999.999000001699 28999999.998000029474 35592052.026999950409 4180504.958999990951 60332.441063830 2024-01-23T10:35:07.914914+00:00 19999999.998000010848 28999999.993000030518 35591461.057999968529 4179153.021000028122 60332.441075221 2024-01-23T10:35:08.899061+00:00 20000000.000999998301 29000000.021000031382 35595636.673000097275 4183779.069000006188 60332.441086973 2024-01-23T10:35:09.914448+00:00 20000000.000000000000 29000000.010999921709 35592164.554999999702 4182415.008999944199 60332.441098363 2024-01-23T10:35:10.898594+00:00 20000000.000000000000 28999999.968000050634 35594806.648999996483 4180138.088999987114 60332.441110115 2024-01-23T10:35:11.913982+00:00 20000000.000000000000 29000000.028000000864 35590585.413000002503 4181100.879999995232 60332.441121506 2024-01-23T10:35:12.898127+00:00 20000000.000999990851 28999999.993999961764 35593500.877999991179 4185268.037000060081 60332.441133258 2024-01-23T10:35:13.913516+00:00 19999999.999000009149 28999999.977000001818 35596348.851999998093 4184205.006999969017 60332.441144649 2024-01-23T10:35:14.897660+00:00 20000000.000999990851 29000000.041000008583 35594548.033000022173 4183511.830999969970 60332.441156401 2024-01-23T10:35:15.913049+00:00 20000000.000000000000 28999999.995000001043 35594520.267999976873 4185046.981000065804 60332.441167791 2024-01-23T10:35:16.897194+00:00 20000000.000000000000 28999999.988000039011 35591869.373000033200 4179474.102999926079 60332.441179544 2024-01-23T10:35:17.912582+00:00 19999999.999000009149 28999999.983000040054 35592868.192999958992 4181737.120000004768 60332.441190934 2024-01-23T10:35:18.896728+00:00 20000000.000999990851 29000000.009999990463 35591590.792000062764 4179705.948000072967 60332.441202687 2024-01-23T10:35:19.912116+00:00 20000000.001999970526 28999999.992999911308 35591551.727999992669 4178745.949999928009 60332.441214077 2024-01-23T10:35:20.896262+00:00 19999999.998000029474 29000000.019000049680 35588718.300000011921 4179986.980000019073 60332.441225830 2024-01-23T10:35:21.911649+00:00 20000000.000000000000 28999999.978999968618 35591146.966999948025 4176871.044000030030 60332.441237220 2024-01-23T10:35:22.895795+00:00 19999999.999000009149 28999999.999000068754 35590581.324000000954 4180743.016999959946 60332.441248972 2024-01-23T10:35:23.911183+00:00 20000000.000000000000 29000000.022999998182 35590025.422000050545 4178093.975000023842 60332.441260544 2024-01-23T10:35:24.910951+00:00 20000000.000000000000 29000000.011999960989 35592036.641999959946 4180788.045000075828 60332.441272115 2024-01-23T10:35:25.910716+00:00 19999999.999000009149 28999999.982999999076 35589942.988000042737 4180403.989999889862 60332.441283686 2024-01-23T10:35:26.910483+00:00 20000000.000999990851 28999999.982999999076 35589342.281999953091 4180508.020000100136 60332.441295258 2024-01-23T10:35:27.910250+00:00 20000000.000999990851 29000000.004999998957 35593130.532999992371 4185426.910999998916 60332.441306829 2024-01-23T10:35:28.910016+00:00 20000000.000000000000 29000000.013999998569 35592041.218000046909 4179434.077000000048 60332.441318400 2024-01-23T10:35:29.909784+00:00 19999999.998999949545 29000000.011000011116 35590933.784000039101 4181483.044000002090 60332.441329972 2024-01-23T10:35:30.909550+00:00 20000000.000000000000 28999999.974000010639 35589901.664999961853 4178164.021999998018 60332.441341543 2024-01-23T10:35:31.909317+00:00 20000000.001000050455 29000000.026999980211 35592610.335999973118 4180635.018000002950 60332.441353114 2024-01-23T10:35:32.909084+00:00 20000000.000000000000 28999999.990000009537 35592200.577000021935 4180691.854999997187 60332.441364686 2024-01-23T10:35:33.908850+00:00 20000000.001999970526 29000000.010999981314 35593864.904000036418 4183026.038000002969 60332.441376257 2024-01-23T10:35:34.908617+00:00 19999999.996000051498 28999999.983000040054 35592041.337000012398 4182572.960999995004 60332.441387828 2024-01-23T10:35:35.908384+00:00 20000000.000999931246 28999999.995999988168 35592759.773999929428 4184259.991000004113 60332.441399400 2024-01-23T10:35:36.908151+00:00 20000000.003000020981 29000000.019999980927 35594103.633000023663 4182820.082999996841 60332.441410790 2024-01-23T10:35:37.892296+00:00 19999999.996999979019 28999999.930999990553 35594929.570000052452 4180924.869000003207 60332.441422543 2024-01-23T10:35:38.907684+00:00 20000000.000000000000 29000000.032999988645 35592182.535999886692 4177194.056000002194 60332.441433933 2024-01-23T10:35:39.891830+00:00 20000000.004000071436 29000000.030000030994 35591103.995999999344 4183354.056999995839 60332.441445685 2024-01-23T10:35:40.907217+00:00 19999999.996999979019 28999999.986000001431 35591620.237000003457 4180754.899000003934 60332.441457076 2024-01-23T10:35:41.891363+00:00 20000000.001999970526 28999999.981000009924 35592486.368000000715 4186444.019999995828 60332.441468828 2024-01-23T10:35:42.906751+00:00 19999999.996999979019 29000000.028999980539 35592955.554000012577 4177141.030000001192 60332.441480218 2024-01-23T10:35:43.890896+00:00 20000000.001000050455 28999999.985000010580 35593525.794999986887 4179668.915000007022 60332.441491971 2024-01-23T10:35:44.906284+00:00 20000000.001000050455 29000000.019999980927 35591372.141000002623 4182222.195999994874 60332.441503361 2024-01-23T10:35:45.890430+00:00 20000000.000000000000 28999999.965999960899 35589673.187999993563 4181461.916999996174 60332.441515114 2024-01-23T10:35:46.905818+00:00 20000000.000000000000 29000000.013000011444 35593070.375999987125 4177667.053000003099 60332.441526685 2024-01-23T10:35:47.905585+00:00 19999999.997999910265 29000000.014999989420 35591490.500000000000 4181110.901999995112 60332.441538257 2024-01-23T10:35:48.905351+00:00 20000000.002000089735 28999999.984000090510 35592678.994999997318 4186837.041000009049 60332.441549828 2024-01-23T10:35:49.905119+00:00 19999999.996999979019 28999999.990000009537 35593971.800000011921 4179632.930999993812 60332.441561399 2024-01-23T10:35:50.904885+00:00 19999999.998999949545 28999999.998999949545 35592105.510999977589 4179001.100999996066 60332.441572971 2024-01-23T10:35:51.904652+00:00 20000000.003000020981 29000000.008000019938 35592543.877000026405 4179431.952000007033 60332.441584542 2024-01-23T10:35:52.904419+00:00 20000000.000000000000 29000000.003000020981 35589072.429000020027 4177704.968999996781 60332.441596113 2024-01-23T10:35:53.904185+00:00 20000000.001999970526 28999999.988999959081 35590498.536000013351 4182447.938000007998 60332.441607685 2024-01-23T10:35:54.903952+00:00 20000000.000000000000 29000000.016999959946 35592450.876999966800 4180756.104999988806 60332.441619256 2024-01-23T10:35:55.903719+00:00 19999999.996999979019 28999999.991000059992 35594353.391999959946 4186897.912000000011 60332.441630827 2024-01-23T10:35:56.903485+00:00 20000000.002999998629 29000000.001999970526 35596602.411000013351 4179876.998999997973 60332.441642399 2024-01-23T10:35:57.903252+00:00 19999999.997000001371 28999999.993000030518 35593535.791000008583 4181262.017000005115 60332.441653970 2024-01-23T10:35:58.903019+00:00 19999999.999999988824 29000000.016999959946 35594260.991999976337 4182105.138999999035 60332.441665541 2024-01-23T10:35:59.902786+00:00 20000000.000999998301 28999999.988999959081 35597290.621000051498 4176007.865000010002 60332.441677113 2024-01-23T10:36:00.902552+00:00 19999999.999000001699 28999999.983000040054 35593606.656000018120 4185243.102999985218 60332.441688684 2024-01-23T10:36:01.902320+00:00 20000000.000999998301 29000000.022000070661 35599634.832999937236 4184419.980000019073 60332.441700255 2024-01-23T10:36:02.902086+00:00 20000000.000000000000 29000000.002999998629 35594339.039999961853 4181600.958999990951 60332.441711827 2024-01-23T10:36:03.901853+00:00 20000000.000000000000 28999999.974999990314 35598000.935999989510 4187222.960000007879 60332.441723398 2024-01-23T10:36:04.901619+00:00 20000000.001000020653 29000000.024000000209 35600312.020000100136 4184785.905000001192 60332.441734970 2024-01-23T10:36:05.901387+00:00 19999999.995999988168 28999999.995000001043 35597025.690999977291 4181104.159999995958 60332.441746541 2024-01-23T10:36:06.901153+00:00 20000000.002999991179 29000000.009999990463 35593861.370999932289 4180514.940999985207 60332.441758113 2024-01-23T10:36:07.900919+00:00 20000000.001000020653 28999999.972999989986 35598594.340000033379 4185616.955000013113 60332.441769684 2024-01-23T10:36:08.900687+00:00 19999999.998999979347 28999999.992000009865 35604019.075000047684 4188545.122999995947 60332.441781255 2024-01-23T10:36:09.900453+00:00 19999999.998000029474 29000000.039000000805 35604582.440999999642 4183533.974999994040 60332.441793007 2024-01-23T10:36:10.915842+00:00 20000000.000999990851 29000000.002999991179 35605349.821999996901 4188639.075000017881 60332.441804398 2024-01-23T10:36:11.899987+00:00 19999999.999000009149 28999999.998000029474 35605817.935999996960 4189217.025999993086 60332.441816150 2024-01-23T10:36:12.915375+00:00 20000000.000000000000 29000000.015999969095 35603709.726999983191 4184408.836999983061 60332.441827541 2024-01-23T10:36:13.899520+00:00 20000000.002999961376 28999999.985000010580 35603073.691000007093 4184596.071000009775 60332.441839293 2024-01-23T10:36:14.914908+00:00 20000000.000000000000 28999999.997999969870 35604469.967000007629 4179907.069999992847 60332.441850684 2024-01-23T10:36:15.899054+00:00 19999999.997000038624 29000000.004000011832 35604987.477999992669 4182657.955999999773 60332.441862436 2024-01-23T10:36:16.914442+00:00 20000000.001999970526 29000000.008000019938 35600488.623999983072 4186553.001000016928 60332.441873826 2024-01-23T10:36:17.898588+00:00 20000000.000000000000 28999999.978999968618 35599137.215000033379 4184158.940999985207 60332.441885578 2024-01-23T10:36:18.913975+00:00 20000000.000000000000 28999999.999000009149 35597310.768000006676 4182586.974000006914 60332.441896969 2024-01-23T10:36:19.898121+00:00 20000000.000000000000 28999999.973000049591 35596557.744999997318 4182873.967000008095 60332.441908721 2024-01-23T10:36:20.913509+00:00 19999999.999000009149 29000000.029999971390 35595901.023000001907 4181438.083000003826 60332.441920112 2024-01-23T10:36:21.897654+00:00 20000000.000999990851 29000000.006000038236 35593540.687999956310 4183363.961999983061 60332.441931864 2024-01-23T10:36:22.913042+00:00 19999999.998999949545 28999999.986999988556 35593113.174000017345 4182251.018999993801 60332.441943254 2024-01-23T10:36:23.897187+00:00 20000000.001000050455 28999999.998999949545 35594182.435000002384 4181618.976000010967 60332.441955007 2024-01-23T10:36:24.912574+00:00 19999999.998999949545 29000000.014999989420 35594707.560999989510 4181546.097000002861 60332.441966397 2024-01-23T10:36:25.896722+00:00 20000000.001000050455 28999999.985000010580 35591453.302000053227 4181721.962999999989 60332.441978150 2024-01-23T10:36:26.912109+00:00 19999999.998999949545 29000000.018000010401 35593052.742999911308 4181949.926999986172 60332.441989540 2024-01-23T10:36:27.896254+00:00 19999999.999000068754 29000000.004999998957 35594280.789000026882 4186145.935000001919 60332.442001292 2024-01-23T10:36:28.911643+00:00 20000000.001999970526 28999999.986000061035 35590772.192999958992 4181935.189000010025 60332.442012683 2024-01-23T10:36:29.895788+00:00 20000000.001000050455 28999999.983999971300 35593945.515000097454 4183312.888000010978 60332.442024435 2024-01-23T10:36:30.911177+00:00 19999999.997999910265 28999999.995000001043 35595175.579999923706 4182557.016999959946 60332.442035825 2024-01-23T10:36:31.895321+00:00 20000000.000000000000 29000000.010999921709 35593185.682999968529 4183255.048000038136 60332.442047578 2024-01-23T10:36:32.910710+00:00 19999999.999000068754 28999999.989000078291 35595016.735000006855 4189496.064999998081 60332.442059149 2024-01-23T10:36:33.910477+00:00 20000000.001999970526 29000000.013000011444 35591861.780000090599 4188868.921999990940 60332.442070720 2024-01-23T10:36:34.910244+00:00 20000000.001000050455 29000000.006999969482 35592340.973999977112 4182358.976000010967 60332.442082292 2024-01-23T10:36:35.910010+00:00 19999999.998999949545 29000000.001000050455 35592385.197999946773 4182424.983999968041 60332.442093863 2024-01-23T10:36:36.909777+00:00 19999999.996999979019 29000000.016999959946 35592097.575999982655 4184781.072000027169 60332.442105434 2024-01-23T10:36:37.909543+00:00 20000000.000000000000 28999999.988999959081 35592906.527000069618 4183141.913999975193 60332.442116825 2024-01-23T10:36:38.893689+00:00 20000000.004999998957 28999999.991999980062 35593732.714999906719 4188817.061000049114 60332.442128577 2024-01-23T10:36:39.909077+00:00 19999999.996999979019 29000000.000000000000 35593898.357000000775 4188158.931999980938 60332.442139968 2024-01-23T10:36:40.893222+00:00 20000000.003000020981 29000000.004999998957 35595958.871000006795 4183355.006999969017 60332.442151720 2024-01-23T10:36:41.908610+00:00 19999999.996999979019 29000000.008999999613 35594246.738999992609 4184553.080000042915 60332.442163111 2024-01-23T10:36:42.892756+00:00 20000000.001000050455 28999999.991000011563 35594549.008999988437 4182006.880999981891 60332.442174863 2024-01-23T10:36:43.908144+00:00 19999999.998000029474 28999999.977999988943 35592864.799000017345 4186972.004000008106 60332.442186253 2024-01-23T10:36:44.892290+00:00 20000000.000000000000 29000000.000000000000 35595377.444999992847 4188732.070999979973 60332.442198006 2024-01-23T10:36:45.907678+00:00 20000000.003000020981 29000000.023999989033 35596379.788999997079 4188600.005999981891 60332.442209396 2024-01-23T10:36:46.891823+00:00 19999999.998999949545 28999999.990000009537 35596302.148999989033 4181125.899000049103 60332.442221148 2024-01-23T10:36:47.907211+00:00 20000000.000000000000 29000000.018000010401 35595736.837999999523 4187251.089999973774 60332.442232539 2024-01-23T10:36:48.891356+00:00 20000000.001000050455 28999999.986999988556 35597261.407999992371 4185198.954999982845 60332.442244291 2024-01-23T10:36:49.906745+00:00 19999999.998999949545 28999999.989000018686 35595655.431999981403 4185012.048000038136 60332.442255681 2024-01-23T10:36:50.890890+00:00 20000000.000000000000 29000000.006999969482 35595283.572000026703 4185038.977999985218 60332.442267434 2024-01-23T10:36:51.906278+00:00 20000000.000000000000 29000000.000999990851 35594298.880000002682 4180707.968999981880 60332.442278824 2024-01-23T10:36:52.890423+00:00 19999999.997999999672 29000000.001000050455 35595746.938000023365 4183356.919000030030 60332.442290577 2024-01-23T10:36:53.905812+00:00 20000000.001999989152 29000000.018000010401 35595225.434999942780 4182282.124000012875 60332.442302148 2024-01-23T10:36:54.905579+00:00 19999999.997000008821 28999999.982999980450 35588371.486999988556 4187029.115999997128 60332.442313720 2024-01-23T10:36:55.905345+00:00 20000000.002000000328 29000000.000000000000 35590972.944000013173 4178781.814999998081 60332.442325291 2024-01-23T10:36:56.905112+00:00 20000000.000999990851 29000000.008999940008 35591037.114000082016 4182317.032000004780 60332.442336862 2024-01-23T10:36:57.904878+00:00 20000000.000000000000 28999999.994000080973 35589093.980000019073 4182667.052999972831 60332.442348434 2024-01-23T10:36:58.904645+00:00 19999999.997999999672 28999999.998000029474 35591302.806999921799 4182550.948000013828 60332.442360005 2024-01-23T10:36:59.904412+00:00 20000000.001000020653 28999999.998999949545 35594042.284000039101 4185670.037999988068 60332.442371576 2024-01-23T10:37:00.904179+00:00 20000000.000999990851 28999999.998000029474 35593569.514999993145 4181368.976999998093 60332.442383148 2024-01-23T10:37:01.903946+00:00 20000000.001000020653 28999999.996999979019 35593095.843999981880 4183359.972999989986 60332.442394719 2024-01-23T10:37:02.903711+00:00 19999999.999999970198 28999999.998999949545 35595942.231000073254 4181682.097000002861 60332.442406290 2024-01-23T10:37:03.903479+00:00 20000000.000000000000 28999999.994000080973 35596370.694999933243 4185286.861000000965 60332.442417862 2024-01-23T10:37:04.903246+00:00 20000000.000999990851 29000000.004999998957 35593230.600000016391 4185329.050999999046 60332.442429433 2024-01-23T10:37:05.903013+00:00 19999999.997000038624 28999999.998999949545 35593513.644999980927 4178845.114000021946 60332.442441004 2024-01-23T10:37:06.902779+00:00 20000000.000000000000 29000000.013000011444 35593941.954000003636 4180080.859999955166 60332.442452576 2024-01-23T10:37:07.902546+00:00 20000000.001999970526 29000000.000000000000 35590186.906000018120 4178849.079000055790 60332.442464147 2024-01-23T10:37:08.902313+00:00 19999999.999000009149 28999999.990000009537 35593428.256999969482 4178231.028999983799 60332.442475718 2024-01-23T10:37:09.902079+00:00 20000000.000000000000 29000000.003000020981 35593521.467000000179 4185240.932999968994 60332.442487290 2024-01-23T10:37:10.901847+00:00 20000000.000999990851 29000000.003999948502 35592678.762000001967 4181701.078000009060 60332.442498861 2024-01-23T10:37:11.901613+00:00 19999999.999000009149 29000000.006000038236 35593436.061999991536 4177624.895000040997 60332.442510433 2024-01-23T10:37:12.901380+00:00 19999999.998000029474 28999999.985000010580 35590578.693000003695 4182473.994999945164 60332.442522004 2024-01-23T10:37:13.901147+00:00 20000000.000000000000 29000000.019999980927 35589027.138000011444 4181354.948000013828 60332.442533575 2024-01-23T10:37:14.900913+00:00 20000000.000999990851 28999999.993999961764 35594422.821999996901 4181252.165000020992 60332.442545147 2024-01-23T10:37:15.900680+00:00 20000000.000999990851 29000000.006000038236 35592628.349000006914 4179206.925999999046 60332.442556718 2024-01-23T10:37:16.900447+00:00 20000000.001000050455 28999999.995999999344 35592675.935000002384 4183227.008000016212 60332.442568470 2024-01-23T10:37:17.915835+00:00 19999999.998999949545 28999999.997999999672 35593304.870999991894 4181851.917999982834 60332.442579861 2024-01-23T10:37:18.899980+00:00 20000000.001999970526 28999999.972999989986 35590786.675000011921 4181669.126999973785 60332.442591613 2024-01-23T10:37:19.915368+00:00 19999999.998000029474 29000000.018000010401 35587289.152000010014 4180806.985000013839 60332.442603004 2024-01-23T10:37:20.899514+00:00 19999999.996999979019 28999999.993999991566 35586170.049999952316 4177813.060000001919 60332.442614756 2024-01-23T10:37:21.914902+00:00 20000000.004000071436 28999999.999000009149 35593269.415000021458 4182191.908999979030 60332.442626147 2024-01-23T10:37:22.899047+00:00 19999999.996999979019 29000000.004000011832 35592827.725000016391 4179369.013999999035 60332.442637898 2024-01-23T10:37:23.914435+00:00 20000000.000999931246 28999999.986000001431 35591231.881999969482 4179019.010000050068 60332.442649289 2024-01-23T10:37:24.898581+00:00 20000000.000000000000 29000000.018999990076 35594427.930999986827 4180486.923999965191 60332.442661041 2024-01-23T10:37:25.913971+00:00 19999999.998000029474 29000000.008000019938 35595636.172000050545 4180645.160000026226 60332.442672432 2024-01-23T10:37:26.898115+00:00 20000000.003000020981 28999999.996999979019 35595297.275999903679 4179635.987999976147 60332.442684184 2024-01-23T10:37:27.913503+00:00 19999999.998999949545 28999999.994000021368 35595534.240000009537 4179347.919000030030 60332.442695575 2024-01-23T10:37:28.897648+00:00 19999999.998000029474 28999999.998999949545 35593088.759000062943 4180693.969999969006 60332.442707327 2024-01-23T10:37:29.913035+00:00 20000000.001000050455 29000000.020000040531 35595010.342000007629 4179078.072000027169 60332.442718717 2024-01-23T10:37:30.897182+00:00 20000000.000000000000 28999999.996999979019 35597788.162999987602 4177589.064000010025 60332.442730470 2024-01-23T10:37:31.912569+00:00 20000000.001999970526 28999999.993000030518 35598916.579000003636 4179527.850999950897 60332.442741860 2024-01-23T10:37:32.896714+00:00 20000000.000000000000 28999999.991000000387 35600991.705000042915 4179744.120999991894 60332.442753612 2024-01-23T10:37:33.912103+00:00 19999999.998999949545 28999999.997999969870 35598627.929999947548 4177182.851999998093 60332.442765003 2024-01-23T10:37:34.896248+00:00 20000000.002000089735 28999999.980000019073 35597373.562000043690 4178909.109000027180 60332.442776755 2024-01-23T10:37:35.911636+00:00 19999999.998999949545 29000000.024999979883 35594217.412999987602 4179108.025000036228 60332.442788146 2024-01-23T10:37:36.895782+00:00 20000000.001999970526 29000000.009999990463 35597830.760999917984 4179973.949000000954 60332.442799898 2024-01-23T10:37:37.911169+00:00 19999999.998000029474 29000000.004999998957 35596104.932000041008 4181785.004999995232 60332.442811288 2024-01-23T10:37:38.895315+00:00 19999999.998000029474 28999999.968000050634 35591790.083999991417 4179059.042999982834 60332.442822860 2024-01-23T10:37:39.895082+00:00 20000000.003000020981 29000000.034000039101 35597811.601999998093 4183064.909999967087 60332.442834612 2024-01-23T10:37:40.910471+00:00 20000000.000999931246 28999999.985999941826 35596383.369000002742 4183640.950000048149 60332.442846003 2024-01-23T10:37:41.894615+00:00 19999999.998000029474 28999999.980999950320 35597422.169000007212 4179744.051999927033 60332.442857754 2024-01-23T10:37:42.910004+00:00 19999999.998999949545 29000000.045000080019 35599752.623000010848 4174915.070000051986 60332.442869145 2024-01-23T10:37:43.894149+00:00 20000000.002000000328 28999999.968999978155 35600279.362999983132 4180977.993000030983 60332.442880897 2024-01-23T10:37:44.909537+00:00 19999999.999000009149 28999999.991999980062 35598882.067000001669 4182266.967999935150 60332.442892288 2024-01-23T10:37:45.893683+00:00 20000000.000000000000 29000000.006000038236 35602006.117000013590 4181712.085000038147 60332.442904040 2024-01-23T10:37:46.909070+00:00 19999999.999999988824 29000000.008000019938 35601503.628999978304 4180976.962000011932 60332.442915431 2024-01-23T10:37:47.893216+00:00 19999999.999000001699 29000000.007999900728 35602166.145000040531 4178619.924000024796 60332.442927183 2024-01-23T10:37:48.908604+00:00 20000000.000999998301 28999999.987000111490 35602207.505999982357 4175875.125999927986 60332.442938574 2024-01-23T10:37:49.892749+00:00 19999999.999000009149 29000000.001999970526 35602950.670000016689 4180535.988000034820 60332.442950326 2024-01-23T10:37:50.908138+00:00 20000000.000000000000 28999999.991999980062 35600174.681999981403 4180170.884999989998 60332.442961716 2024-01-23T10:37:51.892283+00:00 20000000.000999990851 29000000.011000040919 35604210.593999981880 4178193.927999972831 60332.442973468 2024-01-23T10:37:52.907671+00:00 20000000.001000020653 28999999.986999988556 35602326.174000017345 4179359.003000020981 60332.442984859 2024-01-23T10:37:53.891817+00:00 19999999.996999979019 29000000.004999998957 35600103.775999963284 4180712.016999959946 60332.442996611 2024-01-23T10:37:54.907204+00:00 20000000.003000020981 28999999.995999988168 35598050.625000059605 4178040.053000092972 60332.443008002 2024-01-23T10:37:55.891350+00:00 19999999.996999979019 29000000.015000000596 35597819.324999928474 4178234.092999935150 60332.443019754 2024-01-23T10:37:56.906738+00:00 20000000.001000020653 28999999.986999999732 35596999.097000002861 4181032.958000063896 60332.443031144 2024-01-23T10:37:57.890883+00:00 20000000.001999970526 29000000.021000001580 35599541.970000028610 4184948.858999968041 60332.443042897 2024-01-23T10:37:58.906271+00:00 20000000.000000000000 28999999.974999990314 35597817.343000046909 4177160.143999934196 60332.443054287 2024-01-23T10:37:59.890416+00:00 19999999.999000009149 28999999.993000000715 35593938.305999986827 4179069.949000000954 60332.443066039 2024-01-23T10:38:00.905805+00:00 20000000.000999990851 29000000.027000010014 35597665.922999978065 4182548.025000094902 60332.443077430 2024-01-23T10:38:01.889951+00:00 19999999.998000029474 28999999.993999991566 35599208.170999996364 4177600.995000004768 60332.443089182 2024-01-23T10:38:02.905338+00:00 19999999.997999969870 28999999.997000038624 35590649.919999957085 4176501.927999972831 60332.443100753 2024-01-23T10:38:03.905105+00:00 20000000.006000038236 29000000.014999989420 35592419.991999976337 4182624.052999972831 60332.443112325 2024-01-23T10:38:04.904872+00:00 19999999.997999969870 28999999.982999980450 35596741.792999982834 4178898.998999952804 60332.443123896 2024-01-23T10:38:05.904639+00:00 19999999.998000029474 28999999.998000029474 35594244.409000039101 4178884.920000075828 60332.443135468 2024-01-23T10:38:06.904406+00:00 20000000.000999990851 29000000.019999980927 35594626.651000022888 4181956.110999941826 60332.443147039 2024-01-23T10:38:07.904173+00:00 20000000.001999970526 28999999.984000030905 35591394.536999940872 4179764.973000050057 60332.443158610 2024-01-23T10:38:08.903939+00:00 19999999.998000029474 28999999.979999959469 35597664.606000073254 4183417.967000008095 60332.443170182 2024-01-23T10:38:09.903706+00:00 20000000.000000000000 29000000.028000000864 35595911.704000003636 4183999.051999927033 60332.443181753 2024-01-23T10:38:10.903473+00:00 20000000.000000000000 28999999.976000010967 35596705.130999997258 4185423.068000078201 60332.443193324 2024-01-23T10:38:11.903239+00:00 20000000.001000050455 29000000.014999989420 35595840.230999998748 4181241.995999931823 60332.443204896 2024-01-23T10:38:12.903005+00:00 19999999.998999949545 29000000.011000040919 35594508.660999998450 4181586.917000054847 60332.443216467 2024-01-23T10:38:13.902773+00:00 20000000.000000000000 28999999.993000030518 35594104.358000002801 4183261.075999975204 60332.443228038 2024-01-23T10:38:14.902539+00:00 19999999.998999949545 28999999.981999989599 35597237.847999989986 4180543.934000014793 60332.443239610 2024-01-23T10:38:15.902306+00:00 20000000.001000050455 29000000.023999929428 35600098.444000013173 4179016.116999983788 60332.443251181 2024-01-23T10:38:16.902073+00:00 19999999.998999949545 28999999.984000090510 35599882.121999979019 4186607.850000023842 60332.443262753 2024-01-23T10:38:17.901840+00:00 20000000.004000071436 29000000.020999908447 35596462.775000043213 4180367.075999975204 60332.443274324 2024-01-23T10:38:18.901606+00:00 19999999.996999979019 28999999.981999989599 35592501.355000019073 4176768.922000051010 60332.443285896 2024-01-23T10:38:19.901373+00:00 20000000.000000000000 29000000.000000000000 35592093.863999962807 4182108.023000001907 60332.443297467 2024-01-23T10:38:20.901140+00:00 19999999.998999949545 28999999.994000080973 35591009.153999976814 4181175.964999914169 60332.443309038 2024-01-23T10:38:21.900906+00:00 20000000.003000020981 29000000.018999930471 35595470.080000042915 4180154.111999989022 60332.443320610 2024-01-23T10:38:22.900674+00:00 19999999.999000068754 28999999.991999980062 35596696.342000007629 4184274.935000061989 60332.443332181 2024-01-23T10:38:23.900440+00:00 19999999.997999910265 29000000.002000089735 35595558.047999978065 4187275.980000019073 60332.443343753 2024-01-23T10:38:24.900206+00:00 20000000.000000000000 28999999.991999980062 35598265.125000000000 4180488.972000002861 60332.443355324 2024-01-23T10:38:25.899974+00:00 20000000.003000020981 28999999.995000001043 35596133.707000017166 4181446.066999911796 60332.443367076 2024-01-23T10:38:26.915361+00:00 19999999.995000001043 29000000.011999960989 35600166.766999959946 4179525.942000031006 60332.443378467 2024-01-23T10:38:27.899507+00:00 20000000.003000020981 29000000.004999998957 35597595.360000006855 4175329.101999998093 60332.443390219 2024-01-23T10:38:28.914895+00:00 19999999.998999949545 28999999.993000030518 35591215.065000057220 4177859.910000085831 60332.443401610 2024-01-23T10:38:29.899040+00:00 19999999.998000029474 28999999.983999971300 35591957.873999953270 4179680.045999885071 60332.443413361 2024-01-23T10:38:30.914429+00:00 20000000.001999970526 29000000.010000001639 35594213.269000053406 4181403.939000010025 60332.443424752 2024-01-23T10:38:31.898574+00:00 20000000.000000000000 28999999.997999999672 35593716.774999983609 4180542.059000014793 60332.443436504 2024-01-23T10:38:32.913962+00:00 20000000.002000089735 28999999.986999999732 35596416.457999937236 4180074.981000065804 60332.443447895 2024-01-23T10:38:33.898107+00:00 19999999.996999979019 29000000.029000010341 35594649.996999979019 4181936.000999927986 60332.443459647 2024-01-23T10:38:34.913496+00:00 20000000.001999970526 28999999.977999988943 35592292.984000086784 4182997.014999986161 60332.443471038 2024-01-23T10:38:35.897641+00:00 20000000.001999970526 29000000.006999999285 35593014.657999992371 4180330.959000111092 60332.443482790 2024-01-23T10:38:36.913029+00:00 20000000.001000050455 29000000.025999989361 35594435.177999973297 4182541.059999942780 60332.443494180 2024-01-23T10:38:37.897174+00:00 19999999.995999999344 28999999.987000018358 35592428.643999926746 4181754.973000050057 60332.443505933 2024-01-23T10:38:38.912562+00:00 20000000.000000000000 29000000.011999960989 35591663.072000026703 4182860.968999981880 60332.443517323 2024-01-23T10:38:39.896708+00:00 20000000.002000000328 28999999.981000009924 35591486.996999979019 4181230.031000018120 60332.443529075 2024-01-23T10:38:40.912096+00:00 19999999.999000001699 29000000.002000030130 35592611.784999996424 4184102.910999894142 60332.443540466 2024-01-23T10:38:41.896241+00:00 19999999.998000010848 28999999.986000001431 35595111.332999996841 4184800.138000010978 60332.443552218 2024-01-23T10:38:42.911629+00:00 20000000.001999989152 29000000.015999969095 35596130.912000000477 4183145.996000051033 60332.443563608 2024-01-23T10:38:43.895774+00:00 19999999.999000009149 28999999.986000001431 35595894.950000002980 4180329.947000027169 60332.443575180 2024-01-23T10:38:44.895542+00:00 20000000.000000000000 28999999.994000021368 35592275.212000012398 4183274.072999954224 60332.443586751 2024-01-23T10:38:45.895309+00:00 20000000.003999978304 29000000.009999990463 35590700.438999980688 4182784.014999986161 60332.443598323 2024-01-23T10:38:46.895075+00:00 19999999.995000001043 29000000.004000011832 35590562.816000007093 4185683.998000026215 60332.443609894 2024-01-23T10:38:47.894842+00:00 20000000.002000000328 28999999.968999978155 35590936.373999983072 4185146.815999985207 60332.443621465 2024-01-23T10:38:48.894609+00:00 19999999.997999999672 29000000.047000050545 35593212.327000021935 4181799.121999979019 60332.443633217 2024-01-23T10:38:49.909997+00:00 20000000.002000000328 28999999.977000001818 35591717.282000012696 4185842.957000017166 60332.443644608 2024-01-23T10:38:50.894142+00:00 19999999.999000009149 29000000.013000011444 35593271.575999982655 4174933.042999982834 60332.443656360 2024-01-23T10:38:51.909530+00:00 20000000.000999990851 28999999.977999929339 35592014.915000021458 4186721.090000032913 60332.443667751 2024-01-23T10:38:52.893675+00:00 20000000.001999970526 29000000.017000079155 35590306.971000023186 4181580.848999977112 60332.443679503 2024-01-23T10:38:53.909064+00:00 19999999.997000038624 28999999.996999979019 35589932.216999948025 4184433.083999990951 60332.443690894 2024-01-23T10:38:54.893209+00:00 20000000.000000000000 29000000.004999998957 35592885.298999972641 4183340.978000044823 60332.443702646 2024-01-23T10:38:55.908597+00:00 20000000.000000000000 29000000.008999940008 35598051.970000028610 4183488.072999954224 60332.443714037 2024-01-23T10:38:56.892743+00:00 19999999.999000009149 28999999.978000041097 35596845.917999982834 4182707.922000051010 60332.443725789 2024-01-23T10:38:57.908131+00:00 20000000.002999961376 29000000.031000021845 35596153.081000089645 4180378.962000011932 60332.443737179 2024-01-23T10:38:58.892276+00:00 20000000.000999990851 28999999.971999999136 35599805.776999950409 4181967.064000010025 60332.443748931 2024-01-23T10:38:59.907664+00:00 19999999.996000051498 29000000.009999990463 35602169.424999952316 4183171.003000020981 60332.443760322 2024-01-23T10:39:00.891809+00:00 20000000.001999970526 28999999.977000001818 35601446.511000037193 4180898.943999886978 60332.443772074 2024-01-23T10:39:01.907198+00:00 20000000.004000011832 29000000.031999949366 35603801.470000028610 4179236.975000023842 60332.443783465 2024-01-23T10:39:02.891343+00:00 19999999.994000021368 28999999.996000051498 35602508.277999997139 4179520.072000027169 60332.443795217 2024-01-23T10:39:03.906731+00:00 20000000.003999948502 28999999.986999988556 35602545.494999997318 4181955.950000048149 60332.443806607 2024-01-23T10:39:04.890876+00:00 20000000.000000000000 29000000.006000038236 35602140.753999948502 4181455.008999944199 60332.443818360 2024-01-23T10:39:05.906264+00:00 19999999.998000029474 29000000.002999901772 35602714.111000061035 4177049.039000033867 60332.443829750 2024-01-23T10:39:06.890410+00:00 19999999.998999949545 28999999.984000090510 35603087.898000001907 4181210.965000032913 60332.443841502 2024-01-23T10:39:07.905798+00:00 20000000.002000089735 29000000.022999998182 35600964.408999919891 4180218.955999969970 60332.443852893 2024-01-23T10:39:08.889944+00:00 19999999.998999949545 28999999.977000001818 35602989.512000076473 4180872.095999956131 60332.443864645 2024-01-23T10:39:09.905332+00:00 20000000.003000020981 29000000.025000009686 35598593.373000033200 4180201.873000026215 60332.443876036 2024-01-23T10:39:10.889477+00:00 19999999.998000029474 29000000.006999999285 35599110.534000001848 4179592.069000006188 60332.443887788 2024-01-23T10:39:11.904865+00:00 19999999.995999928564 28999999.973999988288 35599887.893999986351 4179329.947000027169 60332.443899359 2024-01-23T10:39:12.904632+00:00 20000000.000000000000 28999999.987000018358 35598097.961000010371 4179501.110999941826 60332.443910930 2024-01-23T10:39:13.904399+00:00 20000000.004000071436 28999999.984000001103 35599398.612999990582 4178575.899999976158 60332.443922502 2024-01-23T10:39:14.904165+00:00 19999999.996999979019 29000000.035000000149 35601185.513999998569 4178379.052000045776 60332.443934073 2024-01-23T10:39:15.903932+00:00 20000000.000999931246 28999999.981999989599 35599510.678000003099 4178316.975000023842 60332.443945644 2024-01-23T10:39:16.903699+00:00 20000000.002000089735 29000000.005999978632 35604293.958999991417 4183457.930999993812 60332.443957216 2024-01-23T10:39:17.903466+00:00 19999999.997999910265 29000000.017000019550 35601804.841000020504 4178704.130999923218 60332.443968787 2024-01-23T10:39:18.903232+00:00 19999999.999000068754 28999999.985000010580 35603056.994000017643 4179474.014000058174 60332.443980359 2024-01-23T10:39:19.902999+00:00 20000000.003000020981 29000000.013000011444 35605635.574999988079 4180441.975999950897 60332.443991930 2024-01-23T10:39:20.902766+00:00 19999999.998999949545 28999999.997999969870 35601970.416000008583 4177996.876000047196 60332.444003501 2024-01-23T10:39:21.902533+00:00 19999999.998000029474 29000000.004000011832 35600829.287000000477 4186550.037000060081 60332.444015073 2024-01-23T10:39:22.902300+00:00 20000000.003000020981 28999999.985000010580 35602693.157999992371 4178424.061999917030 60332.444026644 2024-01-23T10:39:23.902066+00:00 19999999.998999949545 29000000.018999990076 35602092.757999956608 4182137.939000010025 60332.444038216 2024-01-23T10:39:24.901833+00:00 19999999.998000029474 28999999.989999949932 35601954.981000073254 4177764.095999956131 60332.444049787 2024-01-23T10:39:25.901599+00:00 20000000.003000020981 29000000.013000011444 35599160.452999949455 4178346.039000033867 60332.444061358 2024-01-23T10:39:26.901367+00:00 19999999.997999910265 29000000.009000059217 35599305.549999952316 4175407.917000054847 60332.444072930 2024-01-23T10:39:27.901133+00:00 20000000.001000050455 28999999.977000001818 35598647.668000102043 4180175.008000016212 60332.444084501 2024-01-23T10:39:28.900900+00:00 19999999.998000029474 28999999.993999961764 35598054.440999977291 4179605.009999989998 60332.444096073 2024-01-23T10:39:29.900667+00:00 20000000.001999970526 29000000.024999979883 35599410.480000019073 4180608.967000008095 60332.444107644 2024-01-23T10:39:30.900434+00:00 19999999.996999979019 29000000.007000088692 35597872.792999982834 4177412.952999948990 60332.444119215 2024-01-23T10:39:31.900200+00:00 20000000.002999998629 28999999.967999938875 35600650.362999923527 4184552.131000041962 60332.444130787 2024-01-23T10:39:32.899967+00:00 20000000.000999990851 28999999.983000040054 35599179.465000033379 4176031.963999987114 60332.444142539 2024-01-23T10:39:33.915355+00:00 20000000.000000000000 29000000.018999930471 35600389.399000048637 4179153.879999995232 60332.444153929 2024-01-23T10:39:34.899501+00:00 19999999.997999999672 29000000.009000059217 35601013.941999912262 4178030.083999990951 60332.444165681 2024-01-23T10:39:35.914889+00:00 20000000.000000000000 29000000.003000020981 35600844.244000077248 4177855.878999948967 60332.444177072 2024-01-23T10:39:36.899034+00:00 20000000.000000011176 29000000.013000011444 35597720.097999930382 4176134.266000031959 60332.444188824 2024-01-23T10:39:37.914422+00:00 20000000.000999990851 28999999.973999980837 35599607.173000097275 4177516.868999958038 60332.444200215 2024-01-23T10:39:38.898568+00:00 20000000.000000000000 29000000.004999998957 35600348.401999950409 4178127.038000106812 60332.444211967 2024-01-23T10:39:39.913956+00:00 20000000.000000000000 28999999.992999911308 35599674.611000061035 4177518.031999946106 60332.444223357 2024-01-23T10:39:40.898101+00:00 19999999.999000009149 29000000.008000019938 35601184.581000000238 4181984.978000044823 60332.444235110 2024-01-23T10:39:41.913489+00:00 19999999.998999979347 29000000.000000000000 35601184.564999997616 4180520.886999965180 60332.444246500 2024-01-23T10:39:42.897635+00:00 20000000.003000020981 29000000.006000038236 35600129.689000010490 4177531.019999980927 60332.444258071 2024-01-23T10:39:43.897401+00:00 19999999.999999970198 29000000.006000038236 35602453.519999980927 4181189.060000061989 60332.444269643 2024-01-23T10:39:44.897168+00:00 19999999.998000029474 29000000.002000000328 35599898.057999998331 4178647.924000000115 60332.444281214 2024-01-23T10:39:45.896935+00:00 20000000.000999990851 28999999.975999999791 35598951.670999996364 4183671.114000000060 60332.444292786 2024-01-23T10:39:46.896701+00:00 20000000.001999970526 29000000.011000011116 35600089.111000001431 4177266.983999998774 60332.444304357 2024-01-23T10:39:47.896468+00:00 19999999.999000009149 29000000.008999988437 35603203.198000006378 4177200.990000002086 60332.444315929 2024-01-23T10:39:48.896234+00:00 19999999.999000009149 28999999.979000020772 35603258.159999966621 4181698.000000000000 60332.444327500 2024-01-23T10:39:49.896002+00:00 19999999.999000009149 29000000.010999981314 35601863.829000063241 4181832.953999999911 60332.444339071 2024-01-23T10:39:50.895768+00:00 20000000.000999990851 29000000.010000020266 35601890.184999942780 4184376.998999997973 60332.444350643 2024-01-23T10:39:51.895536+00:00 19999999.999000009149 28999999.991000000387 35599020.473000049591 4184826.976999998093 60332.444362214 2024-01-23T10:39:52.895301+00:00 20000000.000000000000 28999999.992999970913 35595338.194999992847 4182606.039000004996 60332.444373786 2024-01-23T10:39:53.895069+00:00 19999999.997999969870 28999999.998000029474 35599784.972999989986 4181436.100999996066 60332.444385357 2024-01-23T10:39:54.894835+00:00 20000000.002000030130 29000000.010999981314 35599698.027999997139 4178423.840000004042 60332.444396928 2024-01-23T10:39:55.894603+00:00 20000000.000000000000 29000000.012000020593 35602085.130000002682 4179461.089999996126 60332.444408680 2024-01-23T10:39:56.909990+00:00 20000000.000999990851 28999999.953999999911 35598896.042999982834 4179477.905000001192 60332.444420071 2024-01-23T10:39:57.894136+00:00 20000000.001999970526 29000000.049000021070 35600493.606999993324 4180299.180000000168 60332.444431823 2024-01-23T10:39:58.909524+00:00 19999999.996999979019 28999999.982999980450 35603742.463999986649 4176716.944999999832 60332.444443214 2024-01-23T10:39:59.893669+00:00 19999999.998000029474 29000000.004000011832 35603440.717000007629 4180758.964999996126 60332.444454966 2024-01-23T10:40:00.909057+00:00 20000000.003000020981 29000000.015999969095 35605876.581000089645 4182451.010000004899 60332.444466357 2024-01-23T10:40:01.893202+00:00 20000000.003000020981 28999999.958000060171 35601186.943999886513 4176391.033999993932 60332.444478109 2024-01-23T10:40:02.908591+00:00 19999999.998000029474 29000000.021999958903 35603255.660000093281 4181848.932000011206 60332.444489499 2024-01-23T10:40:03.892736+00:00 19999999.998999949545 29000000.003999948502 35604863.822000026703 4181877.993999987841 60332.444501251 2024-01-23T10:40:04.908124+00:00 20000000.001000050455 28999999.980000019073 35602143.716999888420 4181430.961000009906 60332.444512642 2024-01-23T10:40:05.892270+00:00 20000000.000999931246 29000000.024000048637 35604971.846000082791 4178761.981999992859 60332.444524394 2024-01-23T10:40:06.907658+00:00 19999999.999000068754 28999999.993000030518 35605914.363000042737 4181130.997000008821 60332.444535785 2024-01-23T10:40:07.891803+00:00 20000000.001999970526 28999999.979999899864 35603816.553999900818 4182677.003999993205 60332.444547537 2024-01-23T10:40:08.907191+00:00 19999999.998999949545 29000000.029000040144 35601608.896000027657 4179982.127000004053 60332.444558928 2024-01-23T10:40:09.891337+00:00 19999999.999000068754 28999999.980000019073 35604162.606000073254 4185621.924999997020 60332.444570680 2024-01-23T10:40:10.906724+00:00 19999999.997999910265 28999999.998000029474 35600850.217000000179 4180458.941000000108 60332.444582070 2024-01-23T10:40:11.890870+00:00 19999999.999000068754 29000000.011999960989 35596069.456999987364 4179924.156000003219 60332.444593823 2024-01-23T10:40:12.906258+00:00 20000000.001999970526 29000000.006999969482 35599950.960000008345 4180354.935000001919 60332.444605213 2024-01-23T10:40:13.890404+00:00 20000000.000000000000 28999999.983000040054 35596077.652999982238 4180627.009999989998 60332.444616965 2024-01-23T10:40:14.905792+00:00 20000000.000000000000 29000000.011000040919 35597184.056000016630 4184562.005000010133 60332.444628356 2024-01-23T10:40:15.889937+00:00 19999999.998999949545 28999999.992999911308 35599808.005999982357 4180913.949000000954 60332.444640108 2024-01-23T10:40:16.905325+00:00 19999999.999000068754 29000000.009999990463 35600304.784999996424 4181685.021999984980 60332.444651498 2024-01-23T10:40:17.889470+00:00 20000000.000000000000 28999999.997000098228 35598626.783999979496 4182220.020000011194 60332.444663251 2024-01-23T10:40:18.904859+00:00 20000000.000999931246 28999999.986999988556 35599191.457000017166 4178116.074000000954 60332.444674822 2024-01-23T10:40:19.904626+00:00 20000000.001000050455 29000000.009999990463 35594816.313000023365 4186836.909000008833 60332.444686393 2024-01-23T10:40:20.904393+00:00 19999999.998999949545 29000000.013999938965 35594327.758000023663 4175235.076999992132 60332.444697965 2024-01-23T10:40:21.904158+00:00 20000000.000000000000 28999999.971999999136 35589957.876999966800 4177651.830999999773 60332.444709536 2024-01-23T10:40:22.903925+00:00 20000000.000000000000 29000000.008999999613 35590777.121999979019 4181153.159999995958 60332.444721107 2024-01-23T10:40:23.903691+00:00 20000000.001000050455 29000000.016999989748 35593245.163000047207 4180207.928000003099 60332.444732679 2024-01-23T10:40:24.903460+00:00 19999999.997999999672 28999999.996000010520 35590172.309999942780 4183957.004999995232 60332.444744250 2024-01-23T10:40:25.903226+00:00 20000000.002999998629 28999999.989999990910 35594493.365000069141 4181851.967999995220 60332.444755821 2024-01-23T10:40:26.902993+00:00 19999999.997000001371 29000000.001000020653 35592627.442999958992 4180201.020999997854 60332.444767393 2024-01-23T10:40:27.902759+00:00 20000000.002000000328 29000000.015999969095 35592700.851999998093 4183417.900000005960 60332.444778964 2024-01-23T10:40:28.902526+00:00 19999999.998000010848 28999999.991000030190 35591973.699000000954 4181820.004000008106 60332.444790536 2024-01-23T10:40:29.902293+00:00 20000000.000999990851 28999999.991999980062 35593870.909000039101 4180423.113000005018 60332.444802107 2024-01-23T10:40:30.902059+00:00 19999999.999000001699 29000000.008999999613 35594654.475999951363 4180006.969999998808 60332.444813679 2024-01-23T10:40:31.901826+00:00 20000000.001000020653 29000000.001999970526 35594726.389999993145 4184951.002999991179 60332.444825250 2024-01-23T10:40:32.901593+00:00 20000000.002000000328 29000000.005000051111 35594450.286000013351 4180036.004999995232 60332.444836821 2024-01-23T10:40:33.901360+00:00 20000000.000999990851 28999999.971999939531 35594942.636000037193 4183271.009000002872 60332.444848393 2024-01-23T10:40:34.901126+00:00 19999999.995999988168 29000000.003000020981 35596990.380999922752 4185712.962999999989 60332.444859964 2024-01-23T10:40:35.900893+00:00 20000000.003000020981 29000000.009999990463 35596675.437000043690 4180169.955999999773 60332.444871536 2024-01-23T10:40:36.900660+00:00 20000000.000999990851 29000000.008000019938 35595824.350000016391 4181632.074000000954 60332.444883107 2024-01-23T10:40:37.900427+00:00 19999999.999999970198 29000000.013000011444 35596733.917999982834 4178306.115000010002 60332.444894678 2024-01-23T10:40:38.900193+00:00 19999999.999000009149 28999999.968999978155 35595581.049999952316 4180225.845999985933 60332.444906250 2024-01-23T10:40:39.899961+00:00 20000000.002000030130 29000000.011000040919 35599762.658000111580 4185170.120000004768 60332.444917821 2024-01-23T10:40:40.899727+00:00 19999999.997999969870 29000000.010999921709 35600357.055999986827 4177559.962000011932 60332.444929392 2024-01-23T10:40:41.899494+00:00 19999999.997000038624 28999999.998000029474 35599042.052000001073 4183615.849999994040 60332.444941144 2024-01-23T10:40:42.914882+00:00 20000000.001999970526 28999999.991000059992 35601723.054999999702 4177003.054999976885 60332.444952535 2024-01-23T10:40:43.899028+00:00 19999999.999000009149 28999999.998999949545 35597591.297000013292 4180837.034000008833 60332.444964287 2024-01-23T10:40:44.914416+00:00 20000000.000000000000 29000000.001999970526 35601029.537999987602 4183821.134000002872 60332.444975678 2024-01-23T10:40:45.898561+00:00 20000000.000999990851 28999999.983000040054 35599258.942000001669 4180720.853000015020 60332.444987430 2024-01-23T10:40:46.913948+00:00 19999999.999000009149 28999999.998000029474 35598773.354000002146 4179068.932999997865 60332.444998820 2024-01-23T10:40:47.898094+00:00 20000000.001999970526 29000000.018000010401 35595449.380000032485 4177944.088999987114 60332.445010392 2024-01-23T10:40:48.897861+00:00 19999999.998000029474 29000000.000999931246 35595074.884000003338 4187233.991999983788 60332.445021963 2024-01-23T10:40:49.897627+00:00 19999999.999000009149 28999999.991999980062 35592892.040999948978 4186152.006000041962 60332.445033534 2024-01-23T10:40:50.897394+00:00 20000000.000999931246 28999999.990000009537 35597130.530000030994 4183241.083000003826 60332.445045106 2024-01-23T10:40:51.897161+00:00 20000000.001000050455 29000000.007000088692 35592856.796999990940 4182257.103999971878 60332.445056677 2024-01-23T10:40:52.896928+00:00 20000000.001999970526 29000000.018000010401 35595446.842000007629 4182311.859000027180 60332.445068249 2024-01-23T10:40:53.896695+00:00 19999999.996999979019 28999999.992999911308 35594439.033999979496 4177576.917999982834 60332.445079820 2024-01-23T10:40:54.896462+00:00 20000000.002000089735 29000000.019000049680 35594236.574000000954 4177401.055999993812 60332.445091391 2024-01-23T10:40:55.896229+00:00 19999999.996999979019 28999999.972999930382 35594397.615000009537 4178638.960999966133 60332.445102963 2024-01-23T10:40:56.895995+00:00 20000000.003000020981 28999999.994000080973 35594032.541000008583 4177539.075000048149 60332.445114534 2024-01-23T10:40:57.895762+00:00 20000000.000999931246 29000000.019999980927 35593729.152999997139 4179825.988999962807 60332.445126106 2024-01-23T10:40:58.895528+00:00 19999999.998000029474 28999999.975000001490 35591514.794999957085 4179309.956000030041 60332.445137677 2024-01-23T10:40:59.895295+00:00 19999999.998999949545 29000000.006000000983 35593833.519000053406 4177345.032999991905 60332.445149248 2024-01-23T10:41:00.895062+00:00 19999999.999000068754 29000000.008999988437 35591386.465999960899 4180414.986000000965 60332.445160820 2024-01-23T10:41:01.894829+00:00 20000000.001999970526 29000000.021000009030 35590658.912999987602 4173576.037999988068 60332.445172391 2024-01-23T10:41:02.894595+00:00 20000000.001999970526 28999999.997999999672 35595970.059000022709 4179700.014999986161 60332.445183963 2024-01-23T10:41:03.894362+00:00 19999999.999000068754 28999999.981999989599 35596247.376000046730 4179246.015000044834 60332.445195534 2024-01-23T10:41:04.894129+00:00 20000000.000000000000 29000000.021000001580 35594239.559000022709 4177113.968999981880 60332.445207286 2024-01-23T10:41:05.909517+00:00 19999999.997999910265 28999999.983000010252 35593405.988999962807 4179586.844999969006 60332.445218677 2024-01-23T10:41:06.893663+00:00 20000000.002000089735 29000000.013000011444 35594841.016000032425 4177062.101999998093 60332.445230429 2024-01-23T10:41:07.909049+00:00 19999999.997999910265 28999999.965999960899 35594587.021999962628 4176683.013999999035 60332.445241819 2024-01-23T10:41:08.893196+00:00 19999999.999000068754 29000000.024000048637 35594732.310999989510 4176863.985000013839 60332.445253571 2024-01-23T10:41:09.908584+00:00 20000000.000999931246 28999999.982999980450 35598662.160000093281 4175725.062000035774 60332.445264962 2024-01-23T10:41:10.892729+00:00 19999999.999000068754 29000000.008999999613 35595649.100999951363 4176878.919999957085 60332.445276714 2024-01-23T10:41:11.908117+00:00 20000000.001999970526 28999999.974999960512 35598391.177000001073 4181841.995000004768 60332.445288105 2024-01-23T10:41:12.892263+00:00 19999999.998999949545 29000000.028000000864 35599926.501999996603 4181724.990000010002 60332.445299857 2024-01-23T10:41:13.907650+00:00 19999999.999000068754 28999999.994000021368 35598608.755000002682 4182054.981999992859 60332.445311247 2024-01-23T10:41:14.891797+00:00 20000000.001999970526 28999999.986999988556 35600010.206000000238 4178496.979000031948 60332.445323000 2024-01-23T10:41:15.907185+00:00 19999999.996999979019 29000000.006000038236 35599267.090000003576 4182633.192999958992 60332.445334390 2024-01-23T10:41:16.891333+00:00 20000000.003000020981 29000000.016000028700 35595480.826999992132 4177692.822000027169 60332.445346143 2024-01-23T10:41:17.906718+00:00 20000000.000000000000 29000000.000000000000 35593156.771000027657 4180947.018999993801 60332.445357533 2024-01-23T10:41:18.890863+00:00 20000000.000000000000 28999999.991999980062 35594726.713999986649 4179544.060999989975 60332.445369286 2024-01-23T10:41:19.906251+00:00 20000000.002999998629 29000000.011999960989 35593518.061999976635 4175282.028999983799 60332.445380676 2024-01-23T10:41:20.890396+00:00 19999999.997999999672 29000000.009999990463 35594029.469000041485 4178884.099000037182 60332.445392428 2024-01-23T10:41:21.905785+00:00 19999999.996000010520 28999999.996999979019 35590700.783999979496 4178572.775999962818 60332.445403819 2024-01-23T10:41:22.889930+00:00 20000000.003999989480 28999999.973000049591 35592738.755000002682 4181591.136000037193 60332.445415571 2024-01-23T10:41:23.905319+00:00 19999999.997999999672 29000000.023999929428 35596209.449999988079 4180555.869000018109 60332.445426961 2024-01-23T10:41:24.889464+00:00 20000000.000999998301 28999999.981000069529 35600257.755000002682 4180101.046999990940 60332.445438714 2024-01-23T10:41:25.904853+00:00 20000000.002000000328 29000000.034999970347 35597400.694999992847 4181884.909999967087 60332.445450285 2024-01-23T10:41:26.904619+00:00 19999999.997999999672 28999999.986999988556 35595909.842000007629 4179757.199000000954 60332.445461856 2024-01-23T10:41:27.904386+00:00 20000000.000000000000 28999999.996000051498 35601778.722000002861 4182513.886000037193 60332.445473428 2024-01-23T10:41:28.904153+00:00 19999999.995999988168 28999999.998000029474 35599017.527999997139 4180993.930999993812 60332.445484999 2024-01-23T10:41:29.903919+00:00 20000000.004000011832 28999999.977999929339 35602317.414000026882 4178922.089999973774 60332.445496570 2024-01-23T10:41:30.903686+00:00 19999999.999000009149 28999999.991000059992 35599845.093999981880 4183682.041000009049 60332.445508142 2024-01-23T10:41:31.903452+00:00 20000000.000999990851 29000000.023999929428 35597851.657999992371 4177585.950999975204 60332.445519713 2024-01-23T10:41:32.903219+00:00 20000000.000999990851 29000000.003000020981 35597485.519999980927 4185647.084000051022 60332.445531284 2024-01-23T10:41:33.902986+00:00 19999999.999000009149 29000000.000000000000 35597276.467000007629 4181050.871999979019 60332.445542856 2024-01-23T10:41:34.902753+00:00 19999999.999000009149 29000000.003000020981 35598456.411000013351 4182187.057999968994 60332.445554427 2024-01-23T10:41:35.902519+00:00 20000000.000999990851 28999999.993999999017 35598766.343999981880 4184703.923000038136 60332.445565999 2024-01-23T10:41:36.902286+00:00 19999999.998000029474 29000000.009999990463 35600358.930000066757 4184634.090999960899 60332.445577570 2024-01-23T10:41:37.902053+00:00 20000000.002999961376 29000000.008000001311 35599109.787999987602 4187403.039000033867 60332.445589141 2024-01-23T10:41:38.901820+00:00 19999999.999000009149 28999999.969999998808 35598119.931999921799 4185530.912999988068 60332.445600713 2024-01-23T10:41:39.901586+00:00 19999999.999000009149 29000000.003000020981 35601007.923000097275 4180033.115999997128 60332.445612284 2024-01-23T10:41:40.901353+00:00 20000000.000000000000 28999999.991999980062 35599918.666999943554 4183208.976000010967 60332.445623856 2024-01-23T10:41:41.901120+00:00 20000000.000000000000 29000000.030000001192 35596894.648000001907 4182776.954999982845 60332.445635427 2024-01-23T10:41:42.900886+00:00 20000000.001999970526 28999999.995999988168 35593639.344999998808 4182987.045000017155 60332.445646998 2024-01-23T10:41:43.900654+00:00 19999999.999000009149 29000000.009000029415 35592023.597000002861 4179456.966000020970 60332.445658570 2024-01-23T10:41:44.900420+00:00 19999999.998999949545 28999999.987999979407 35593984.133000001311 4178950.977999985218 60332.445669960 2024-01-23T10:41:45.884566+00:00 20000000.001000050455 28999999.995999988168 35592486.481000013649 4180698.972999989986 60332.445681713 2024-01-23T10:41:46.899954+00:00 20000000.001999970526 28999999.982999980450 35594170.991999976337 4177133.053000032902 60332.445693103 2024-01-23T10:41:47.884099+00:00 19999999.996999979019 29000000.027000010014 35594167.746000021696 4183009.028999983799 60332.445704855 2024-01-23T10:41:48.899487+00:00 20000000.000000000000 28999999.991000000387 35590537.190999977291 4179199.880999981891 60332.445716427 2024-01-23T10:41:49.899253+00:00 20000000.001000050455 29000000.002000030130 35591365.842999987304 4182727.086000024807 60332.445727998 2024-01-23T10:41:50.899021+00:00 20000000.001000050455 29000000.008999999613 35596545.884999990463 4179806.962999999989 60332.445739569 2024-01-23T10:41:51.898787+00:00 20000000.000000000000 28999999.997999969870 35593915.900000043213 4184203.033999919891 60332.445751141 2024-01-23T10:41:52.898554+00:00 19999999.997999910265 28999999.977000061423 35595272.263999998569 4182818.981000065804 60332.445762712 2024-01-23T10:41:53.898321+00:00 20000000.000000000000 29000000.016999959946 35593361.396999962628 4176761.018999934196 60332.445774283 2024-01-23T10:41:54.898088+00:00 20000000.000000000000 29000000.009999990463 35592003.800999999046 4177544.019000052940 60332.445785855 2024-01-23T10:41:55.897854+00:00 20000000.001000050455 28999999.981999989599 35592311.711000032723 4177428.911000012886 60332.445797426 2024-01-23T10:41:56.897621+00:00 19999999.998000029474 28999999.988000039011 35592330.838000059128 4177401.047999978065 60332.445808997 2024-01-23T10:41:57.897387+00:00 20000000.001999970526 29000000.018000010401 35593970.243999958038 4180226.024999976158 60332.445820569 2024-01-23T10:41:58.897154+00:00 19999999.998999949545 29000000.014999989420 35592980.006999969482 4180264.972000002861 60332.445832140 2024-01-23T10:41:59.896922+00:00 20000000.001000050455 28999999.968999978155 35593368.083000056446 4179277.006000041962 60332.445843711 2024-01-23T10:42:00.896687+00:00 20000000.001000050455 29000000.014000058174 35596084.098999977112 4177584.138000010978 60332.445855283 2024-01-23T10:42:01.896455+00:00 19999999.998999949545 28999999.990999940783 35597326.271000027657 4176422.835000038147 60332.445866854 2024-01-23T10:42:02.896222+00:00 19999999.998000029474 28999999.996000051498 35595507.899999983609 4182058.086999893188 60332.445878426 2024-01-23T10:42:03.895989+00:00 20000000.000999931246 29000000.005999919027 35596858.842000007629 4179914.984000086784 60332.445889997 2024-01-23T10:42:04.895755+00:00 20000000.000000000000 29000000.004000071436 35597724.804999947548 4185606.004999995232 60332.445901569 2024-01-23T10:42:05.895522+00:00 20000000.002000089735 29000000.010999921709 35595970.195000052452 4177686.967999935150 60332.445913140 2024-01-23T10:42:06.895288+00:00 19999999.997999910265 28999999.981999989599 35598814.847999930382 4179270.019000052940 60332.445924711 2024-01-23T10:42:07.895055+00:00 20000000.000000000000 29000000.011000040919 35599037.856000073254 4181003.991999983788 60332.445936283 2024-01-23T10:42:08.894822+00:00 20000000.001000050455 28999999.990000009537 35599524.213999986649 4178703.965999960899 60332.445947854 2024-01-23T10:42:09.894589+00:00 19999999.996999979019 29000000.014999989420 35601143.044999957085 4178932.909000039101 60332.445959606 2024-01-23T10:42:10.909977+00:00 20000000.001999970526 28999999.967000011355 35596112.718999981880 4175790.113999962807 60332.445970997 2024-01-23T10:42:11.894122+00:00 20000000.000000000000 29000000.027000069618 35599110.607000000775 4176501.984000086784 60332.445982749 2024-01-23T10:42:12.909511+00:00 20000000.002999998629 29000000.000999998301 35599437.474000006914 4178190.047999978065 60332.445994140 2024-01-23T10:42:13.893656+00:00 19999999.997999999672 28999999.999999988824 35598419.098999992013 4176558.941999911796 60332.446005892 2024-01-23T10:42:14.909043+00:00 19999999.997999999672 28999999.984999999404 35599655.086000002921 4179325.019000052940 60332.446017282 2024-01-23T10:42:15.893189+00:00 20000000.000999990851 29000000.025000009686 35600911.244999997318 4177748.019000052940 60332.446029034 2024-01-23T10:42:16.908577+00:00 20000000.000000000000 28999999.990000009537 35599307.722999989986 4184145.969999908935 60332.446040425 2024-01-23T10:42:17.892723+00:00 20000000.000000011176 29000000.011999990791 35597274.513999998569 4181432.027999997139 60332.446052177 2024-01-23T10:42:18.908111+00:00 20000000.000000000000 28999999.998999979347 35597219.157000012696 4181471.012000083923 60332.446063568 2024-01-23T10:42:19.892257+00:00 20000000.000999990851 28999999.988000009209 35595366.030000030994 4175904.901999949943 60332.446075320 2024-01-23T10:42:20.907644+00:00 19999999.999000009149 28999999.991999980062 35597074.327999949455 4176482.014999986161 60332.446086710 2024-01-23T10:42:21.891790+00:00 20000000.002999991179 29000000.035000029951 35593043.732000052929 4179434.976000071038 60332.446098463 2024-01-23T10:42:22.907178+00:00 19999999.997000008821 28999999.981000009924 35594902.335999973118 4181547.976999998093 60332.446109853 2024-01-23T10:42:23.891323+00:00 20000000.000000000000 28999999.955999970436 35595275.945999979973 4181861.113999962807 60332.446121606 2024-01-23T10:42:24.906711+00:00 20000000.002999961376 29000000.039000030607 35596841.104000031948 4183414.886999965180 60332.446132996 2024-01-23T10:42:25.890856+00:00 19999999.997000038624 29000000.004999998957 35593599.968999981880 4178089.154000043869 60332.446144748 2024-01-23T10:42:26.906245+00:00 20000000.000000000000 29000000.000000000000 35593528.350000016391 4178498.916000009049 60332.446156139 2024-01-23T10:42:27.890390+00:00 20000000.001999970526 28999999.980000019073 35594599.008999936283 4182469.051999927033 60332.446167891 2024-01-23T10:42:28.905778+00:00 19999999.998000029474 29000000.025999959558 35598498.149000048637 4177449.958000063896 60332.446179281 2024-01-23T10:42:29.889924+00:00 20000000.002999961376 28999999.995000001043 35594923.169000029564 4179183.082999945153 60332.446191034 2024-01-23T10:42:30.905311+00:00 19999999.999000009149 28999999.998000029474 35594378.850999951363 4178184.930999993812 60332.446202424 2024-01-23T10:42:31.889457+00:00 19999999.999000009149 29000000.005999919027 35594740.504000067711 4178632.016000031959 60332.446214177 2024-01-23T10:42:32.904845+00:00 19999999.999000009149 28999999.975000020117 35595786.998999953270 4175600.944000006188 60332.446225748 2024-01-23T10:42:33.904612+00:00 19999999.999000009149 29000000.009999990463 35594749.878999948502 4181272.194000006188 60332.446237319 2024-01-23T10:42:34.904379+00:00 20000000.001999970526 29000000.000000000000 35594616.127000093460 4173761.817999958992 60332.446248891 2024-01-23T10:42:35.904146+00:00 20000000.000000000000 29000000.004000071436 35590907.049999952316 4176348.995000004768 60332.446260462 2024-01-23T10:42:36.903912+00:00 19999999.999000009149 29000000.000000000000 35593768.876000046730 4177332.049000024796 60332.446272033 2024-01-23T10:42:37.903679+00:00 20000000.002999961376 29000000.016999959946 35592673.077999949455 4178762.983000040054 60332.446283605 2024-01-23T10:42:38.903446+00:00 19999999.999000068754 28999999.990000009537 35593696.098999977112 4175983.924000024796 60332.446295176 2024-01-23T10:42:39.903212+00:00 19999999.997999910265 29000000.022999998182 35592035.820000052452 4178594.151999949943 60332.446306747 2024-01-23T10:42:40.902979+00:00 20000000.004999998957 28999999.955000039190 35593465.886999957263 4181339.927000045776 60332.446318319 2024-01-23T10:42:41.902746+00:00 19999999.997000098228 28999999.992999911308 35590617.642999999225 4182500.092999935150 60332.446329890 2024-01-23T10:42:42.902513+00:00 19999999.998999949545 29000000.032000061125 35595201.301999993622 4177743.812000035774 60332.446341462 2024-01-23T10:42:43.902279+00:00 20000000.000000000000 28999999.981999989599 35592653.009000003338 4177843.088999987114 60332.446353033 2024-01-23T10:42:44.902046+00:00 20000000.000000000000 29000000.008999940008 35591455.045000001788 4177418.021000028122 60332.446364604 2024-01-23T10:42:45.901813+00:00 19999999.998999949545 28999999.996000051498 35592685.678999990225 4176515.967000008095 60332.446376176 2024-01-23T10:42:46.901580+00:00 20000000.001000050455 29000000.006000038236 35592468.684000022709 4180854.005999923218 60332.446387747 2024-01-23T10:42:47.901347+00:00 19999999.998000029474 28999999.985999941826 35593296.386000007391 4179466.073000072967 60332.446399137 2024-01-23T10:42:48.885492+00:00 20000000.001999970526 28999999.990000009537 35594670.374000012875 4179427.913999915123 60332.446410890 2024-01-23T10:42:49.900880+00:00 19999999.998999949545 29000000.010000009090 35594238.331999957561 4180699.119000076782 60332.446422280 2024-01-23T10:42:50.885025+00:00 20000000.000000000000 29000000.017999991775 35595049.405000030994 4179721.880999923218 60332.446434033 2024-01-23T10:42:51.900413+00:00 20000000.000000000000 28999999.977000001818 35597305.977999992669 4180066.945000051986 60332.446445423 2024-01-23T10:42:52.884559+00:00 20000000.001000050455 29000000.006000008434 35597635.865999996662 4180658.118999958038 60332.446457176 2024-01-23T10:42:53.899947+00:00 19999999.996999979019 29000000.009999990463 35596050.643999986351 4177027.902000070084 60332.446468566 2024-01-23T10:42:54.884092+00:00 20000000.003000020981 29000000.002000000328 35599859.697000026703 4177138.960999966133 60332.446480318 2024-01-23T10:42:55.899480+00:00 20000000.001000050455 29000000.006000008434 35598020.115000009537 4174106.146000028122 60332.446491890 2024-01-23T10:42:56.899247+00:00 19999999.998999949545 28999999.956000000238 35598673.990999937057 4182232.950999975204 60332.446503461 2024-01-23T10:42:57.899014+00:00 20000000.000000000000 29000000.025999959558 35598774.572000026703 4178393.087999939919 60332.446515032 2024-01-23T10:42:58.898780+00:00 20000000.000000000000 29000000.004999998957 35594501.511999957263 4180285.879000068177 60332.446526604 2024-01-23T10:42:59.898547+00:00 20000000.001000050455 29000000.012000020593 35592108.920000076294 4182386.174999951851 60332.446538175 2024-01-23T10:43:00.898314+00:00 19999999.997999910265 28999999.996999979019 35594631.464999906719 4175669.809000014793 60332.446549746 2024-01-23T10:43:01.898081+00:00 20000000.001000050455 28999999.989000018686 35591307.972000002861 4181726.958000063896 60332.446561318 2024-01-23T10:43:02.897848+00:00 20000000.001000050455 29000000.016000028700 35591107.290000081062 4179317.125999927986 60332.446572889 2024-01-23T10:43:03.897615+00:00 19999999.998999949545 28999999.998999949545 35595799.607999920845 4175256.907999991905 60332.446584460 2024-01-23T10:43:04.897381+00:00 20000000.001000050455 28999999.985000010580 35598382.617000102997 4177327.055999993812 60332.446596032 2024-01-23T10:43:05.897148+00:00 19999999.997000001371 28999999.994000021368 35599806.332999937236 4178190.988000034820 60332.446607603 2024-01-23T10:43:06.896914+00:00 20000000.000999998301 28999999.995000001043 35603037.236000061035 4179437.087000011932 60332.446619174 2024-01-23T10:43:07.896681+00:00 20000000.002000000328 29000000.013999938965 35597190.509999990463 4178168.019000052940 60332.446630746 2024-01-23T10:43:08.896448+00:00 19999999.996000010520 28999999.979000091553 35600072.692999958992 4178121.898999928962 60332.446642317 2024-01-23T10:43:09.896215+00:00 20000000.002999991179 29000000.024999979883 35599050.920999996364 4179459.057999968994 60332.446653889 2024-01-23T10:43:10.895981+00:00 20000000.000999998301 29000000.001999970526 35600871.786000013351 4181413.845000029076 60332.446665460 2024-01-23T10:43:11.895748+00:00 19999999.999000001699 29000000.009999990463 35600533.472999997437 4175831.078999996185 60332.446677031 2024-01-23T10:43:12.895514+00:00 20000000.002999991179 28999999.967000011355 35598501.829999998212 4178408.052000045776 60332.446688603 2024-01-23T10:43:13.895282+00:00 19999999.996000021696 29000000.019999980927 35599605.042999997735 4179389.980000019073 60332.446700174 2024-01-23T10:43:14.895049+00:00 20000000.000000000000 29000000.009999990463 35599943.152000002563 4180472.041999936104 60332.446711746 2024-01-23T10:43:15.894815+00:00 20000000.000000000000 28999999.986999988556 35597470.248000003397 4179393.899000049103 60332.446723317 2024-01-23T10:43:16.894582+00:00 20000000.000000000000 29000000.000000000000 35596044.381000012159 4177269.074000000954 60332.446734888 2024-01-23T10:43:17.894349+00:00 20000000.000999990851 29000000.014000058174 35596984.298999987543 4179376.926999927033 60332.446746460 2024-01-23T10:43:18.894116+00:00 20000000.000999990851 28999999.975000020117 35595113.975999981165 4176714.029000043869 60332.446758212 2024-01-23T10:43:19.909504+00:00 19999999.997000038624 28999999.998999949545 35597753.024000048637 4179992.996999979019 60332.446769603 2024-01-23T10:43:20.893649+00:00 20000000.002999961376 29000000.029000040144 35596638.382999956608 4178790.100000023842 60332.446781354 2024-01-23T10:43:21.909037+00:00 20000000.000000000000 28999999.992999911308 35596625.998000033200 4177086.865000010002 60332.446792745 2024-01-23T10:43:22.893183+00:00 19999999.995999988168 28999999.990000009537 35595454.054000020027 4179663.123999952804 60332.446804497 2024-01-23T10:43:23.908571+00:00 20000000.002000030130 28999999.997000098228 35594754.422999978065 4181861.976999998093 60332.446815888 2024-01-23T10:43:24.892716+00:00 20000000.001999970526 28999999.998999949545 35597042.786000013351 4179525.962000011932 60332.446827640 2024-01-23T10:43:25.908104+00:00 19999999.999000009149 29000000.004999998957 35597559.700999982655 4184459.958000063896 60332.446839031 2024-01-23T10:43:26.892250+00:00 19999999.996999979019 28999999.997000001371 35597162.015000052750 4181371.975999950897 60332.446850783 2024-01-23T10:43:27.907638+00:00 20000000.002000030130 29000000.003000009805 35595953.000000000000 4185682.126999973785 60332.446862173 2024-01-23T10:43:28.891783+00:00 20000000.000999990851 29000000.003999989480 35596483.330999970436 4183011.884999989998 60332.446873926 2024-01-23T10:43:29.907171+00:00 20000000.000999990851 28999999.991000000387 35593551.973999977112 4178279.986999989022 60332.446885316 2024-01-23T10:43:30.891317+00:00 20000000.002000030130 29000000.009000018239 35594288.837000012398 4182666.075000048149 60332.446897068 2024-01-23T10:43:31.906705+00:00 19999999.996999979019 29000000.000999990851 35595321.269999980927 4179235.949000000954 60332.446908459 2024-01-23T10:43:32.890850+00:00 19999999.998000029474 28999999.988000009209 35596470.037999987602 4177040.024000049103 60332.446920211 2024-01-23T10:43:33.906238+00:00 20000000.000000000000 28999999.993000000715 35593846.302999973297 4175724.949000000954 60332.446931602 2024-01-23T10:43:34.890383+00:00 20000000.000000000000 29000000.022999998182 35592453.357000112534 4180478.110000013839 60332.446943354 2024-01-23T10:43:35.905772+00:00 20000000.000999931246 28999999.986000001431 35595047.444999933243 4179091.038999915123 60332.446954744 2024-01-23T10:43:36.889917+00:00 20000000.002000089735 29000000.020999971777 35593209.154000036418 4178996.945000051986 60332.446966497 2024-01-23T10:43:37.905306+00:00 19999999.998999949545 28999999.985000010580 35591637.524999983609 4176906.009999989998 60332.446977887 2024-01-23T10:43:38.889451+00:00 20000000.001000050455 28999999.996999979019 35595357.246999979019 4182072.850999950897 60332.446989639 2024-01-23T10:43:39.904838+00:00 19999999.998999949545 29000000.017000019550 35595610.539000026882 4180141.195000051986 60332.447001211 2024-01-23T10:43:40.904605+00:00 20000000.000000000000 28999999.993000030518 35594899.585000038147 4182010.891999959946 60332.447012782 2024-01-23T10:43:41.904372+00:00 20000000.001999970526 28999999.978999968618 35596534.867999911308 4182617.009999989998 60332.447024353 2024-01-23T10:43:42.904139+00:00 19999999.998000029474 29000000.012000020593 35592342.782000012696 4184428.088000059128 60332.447035925 2024-01-23T10:43:43.903906+00:00 20000000.000000000000 28999999.997999969870 35598080.744000002742 4181082.816999911796 60332.447047496 2024-01-23T10:43:44.903672+00:00 20000000.000000000000 28999999.999000068754 35595378.523999996483 4180014.104000092018 60332.447059067 2024-01-23T10:43:45.903439+00:00 20000000.001000050455 29000000.013999938965 35592895.313999980688 4184418.952999948990 60332.447070639 2024-01-23T10:43:46.903206+00:00 20000000.000999931246 28999999.998999949545 35594473.045999996364 4184697.098000050057 60332.447082210 2024-01-23T10:43:47.902973+00:00 19999999.996999979019 28999999.979000091553 35593726.381000012159 4178437.995999931823 60332.447093782 2024-01-23T10:43:48.902739+00:00 20000000.001000050455 29000000.001999970526 35595170.201999992132 4176141.055000067223 60332.447105172 2024-01-23T10:43:49.886885+00:00 19999999.998999949545 29000000.006999969482 35595671.730000019073 4183785.929999948014 60332.447116924 2024-01-23T10:43:50.902273+00:00 20000000.002000089735 29000000.004999998957 35592895.574999988079 4184478.966000080109 60332.447128315 2024-01-23T10:43:51.886418+00:00 19999999.998999949545 29000000.004999998957 35593119.068000018597 4176988.976999998093 60332.447140067 2024-01-23T10:43:52.901806+00:00 19999999.998999949545 28999999.993000030518 35593284.675999999046 4178274.055999993812 60332.447151458 2024-01-23T10:43:53.885952+00:00 20000000.001000050455 29000000.001999970526 35592864.130000002682 4175560.000000000000 60332.447163210 2024-01-23T10:43:54.901340+00:00 19999999.998000029474 29000000.024999979883 35595162.306999981403 4179102.011999965180 60332.447174600 2024-01-23T10:43:55.885485+00:00 20000000.001999970526 28999999.971000079066 35591646.097999989986 4175969.085999966133 60332.447186353 2024-01-23T10:43:56.900874+00:00 19999999.996999979019 28999999.973999980837 35595655.575000047684 4184660.947000027169 60332.447197743 2024-01-23T10:43:57.885019+00:00 20000000.003000020981 29000000.034999970347 35594975.502999901772 4176040.976999998093 60332.447209496 2024-01-23T10:43:58.900407+00:00 20000000.000000000000 29000000.000000000000 35596448.363000042737 4179756.016999959946 60332.447220886 2024-01-23T10:43:59.884553+00:00 20000000.000999998301 28999999.991000059992 35598993.205000042915 4178665.949000000954 60332.447232638 2024-01-23T10:44:00.899940+00:00 19999999.999000009149 28999999.971999999136 35598884.942000031471 4176476.904000043869 60332.447244029 2024-01-23T10:44:01.884086+00:00 19999999.998999990523 29000000.013000011444 35598117.810999989510 4178292.049000000115 60332.447255781 2024-01-23T10:44:02.899474+00:00 20000000.003000009805 29000000.016999959946 35598310.619999997318 4178378.030999999028 60332.447267171 2024-01-23T10:44:03.883619+00:00 19999999.996999990195 28999999.975000001490 35597709.784999966621 4179365.049000001047 60332.447278924 2024-01-23T10:44:04.899007+00:00 20000000.000000000000 29000000.040000010282 35598413.976999998093 4180397.037000000011 60332.447290495 2024-01-23T10:44:05.898774+00:00 20000000.003000009805 28999999.972999989986 35599628.572000026703 4179692.908999998122 60332.447302067 2024-01-23T10:44:06.898541+00:00 19999999.997999999672 28999999.991000011563 35600862.407999992371 4182439.012999999803 60332.447313638 2024-01-23T10:44:07.898308+00:00 20000000.000000000000 29000000.011999990791 35597166.034999966621 4177498.001000002027 60332.447325209 2024-01-23T10:44:08.898074+00:00 19999999.999000009149 29000000.006999999285 35594971.876000046730 4179932.970999997109 60332.447336781 2024-01-23T10:44:09.897841+00:00 20000000.000999990851 29000000.004999998957 35596348.467000007629 4180791.990000002086 60332.447348352 2024-01-23T10:44:10.897608+00:00 20000000.000000000000 28999999.988000009209 35593049.491999976337 4178455.039999999106 60332.447359923 2024-01-23T10:44:11.897375+00:00 20000000.000000000000 29000000.012000020593 35593059.056999921799 4175548.053000003099 60332.447371495 2024-01-23T10:44:12.897142+00:00 19999999.998000029474 29000000.006999969482 35592802.777999997139 4178753.969999998808 60332.447383066 2024-01-23T10:44:13.896908+00:00 19999999.998999949545 28999999.981000009924 35592013.472000002861 4179861.002999999095 60332.447394637 2024-01-23T10:44:14.896675+00:00 20000000.004999998957 28999999.995999988168 35595617.027999997139 4179090.946999996901 60332.447406209 2024-01-23T10:44:15.896442+00:00 19999999.998000029474 28999999.990000009537 35598269.871000006795 4179066.006000005174 60332.447417780 2024-01-23T10:44:16.896208+00:00 20000000.000000000000 29000000.012000020593 35596394.400000013411 4174561.003999993205 60332.447429352 2024-01-23T10:44:17.895975+00:00 20000000.000000000000 29000000.014999989420 35597137.362999983132 4182062.937000005972 60332.447440923 2024-01-23T10:44:18.895742+00:00 19999999.996999979019 29000000.006999969482 35596689.706999987364 4179749.093999996781 60332.447452494 2024-01-23T10:44:19.895508+00:00 20000000.004000011832 28999999.991000000387 35597392.082000017166 4181971.982999994885 60332.447464066 2024-01-23T10:44:20.895276+00:00 20000000.000000000000 28999999.998000029474 35601938.513999998569 4178787.905000001192 60332.447475637 2024-01-23T10:44:21.895042+00:00 19999999.998000029474 28999999.990000009537 35597168.930999986827 4177204.212999999989 60332.447487209 2024-01-23T10:44:22.894809+00:00 20000000.000999990851 29000000.013999938965 35600237.226999998093 4174245.852000012994 60332.447498780 2024-01-23T10:44:23.894576+00:00 19999999.996999979019 29000000.009000059217 35601805.155000030994 4183414.035999997985 60332.447510351 2024-01-23T10:44:24.894342+00:00 20000000.002000030130 28999999.983000040054 35597927.621999979019 4181488.943999990821 60332.447521923 2024-01-23T10:44:25.894109+00:00 19999999.999000009149 29000000.006999969482 35599604.068000018597 4179564.027999997139 60332.447533494 2024-01-23T10:44:26.893876+00:00 20000000.003000020981 28999999.996999979019 35602422.812999956310 4182686.071000009775 60332.447545066 2024-01-23T10:44:27.893643+00:00 19999999.997999910265 28999999.996999979019 35600430.590000033379 4186576.106999992859 60332.447556817 2024-01-23T10:44:28.909031+00:00 20000000.002000089735 28999999.991999980062 35602389.506000041962 4182106.790000007022 60332.447568208 2024-01-23T10:44:29.893176+00:00 19999999.998999949545 28999999.991000059992 35604304.303999900818 4179696.001000002027 60332.447579960 2024-01-23T10:44:30.908564+00:00 20000000.001000050455 29000000.021999958903 35596519.226000070572 4176692.120999991894 60332.447591351 2024-01-23T10:44:31.892710+00:00 19999999.997999910265 29000000.011999960989 35596230.120999932289 4179874.021999999881 60332.447603103 2024-01-23T10:44:32.908097+00:00 20000000.002000089735 28999999.973000049591 35597546.405000090599 4178456.817000002135 60332.447614494 2024-01-23T10:44:33.892243+00:00 19999999.997999910265 29000000.016999959946 35596695.983999967575 4178732.120999991894 60332.447626246 2024-01-23T10:44:34.907631+00:00 19999999.998000029474 29000000.001000050455 35597022.812999956310 4180496.016000003088 60332.447637636 2024-01-23T10:44:35.891777+00:00 20000000.004000071436 28999999.996999979019 35595832.097000002861 4176112.932000011206 60332.447649389 2024-01-23T10:44:36.907164+00:00 19999999.997999910265 29000000.014000058174 35601987.641000032425 4179396.069999992847 60332.447660779 2024-01-23T10:44:37.891310+00:00 20000000.000000000000 28999999.983999971300 35600508.532999992371 4179065.960999995004 60332.447672531 2024-01-23T10:44:38.906698+00:00 20000000.000000000000 29000000.019000049680 35598759.600999951363 4181206.085999995004 60332.447683922 2024-01-23T10:44:39.890843+00:00 20000000.001000050455 28999999.996999979019 35599942.947000026703 4180375.975000023842 60332.447695674 2024-01-23T10:44:40.906232+00:00 20000000.001999970526 29000000.002000000328 35596318.927000053227 4179816.931999980938 60332.447707064 2024-01-23T10:44:41.890376+00:00 19999999.998000029474 29000000.008999999613 35596821.574999928474 4179470.955999999773 60332.447718817 2024-01-23T10:44:42.905766+00:00 19999999.998000029474 28999999.984000001103 35598028.956000000238 4183488.997999995947 60332.447730207 2024-01-23T10:44:43.889910+00:00 20000000.000999931246 28999999.993000000715 35597655.009000003338 4174556.036000012886 60332.447741959 2024-01-23T10:44:44.905298+00:00 20000000.002000089735 28999999.977000009269 35596733.902000002563 4179898.122999995947 60332.447753350 2024-01-23T10:44:45.889444+00:00 19999999.997999910265 29000000.017999980599 35594192.062000006437 4182758.898999989033 60332.447765102 2024-01-23T10:44:46.904832+00:00 20000000.001000050455 29000000.006999999285 35596999.655999988317 4175740.984000027180 60332.447776493 2024-01-23T10:44:47.888978+00:00 19999999.998999949545 28999999.978000018746 35602143.777000010014 4184939.996999979019 60332.447788245 2024-01-23T10:44:48.904366+00:00 20000000.000000000000 29000000.011000011116 35599729.688000023365 4174687.115000010002 60332.447799636 2024-01-23T10:44:49.888511+00:00 20000000.000000000000 29000000.009999990463 35600450.099999956787 4177855.863999993075 60332.447811387 2024-01-23T10:44:50.903899+00:00 20000000.000000000000 29000000.000000000000 35600376.578000009060 4179499.939999998081 60332.447822959 2024-01-23T10:44:51.903666+00:00 20000000.002000089735 28999999.989000018686 35599652.088999986649 4178183.101000010967 60332.447834530 2024-01-23T10:44:52.903433+00:00 19999999.997999910265 29000000.028999980539 35596069.926999993622 4176780.975999981165 60332.447846102 2024-01-23T10:44:53.903200+00:00 20000000.002000000328 28999999.972999989986 35595638.166000008583 4176266.996000022162 60332.447857673 2024-01-23T10:44:54.902966+00:00 20000000.000000000000 28999999.998000029474 35593473.507000029087 4180323.025000005960 60332.447869244 2024-01-23T10:44:55.902732+00:00 19999999.997000008821 28999999.991999980062 35594251.130999982357 4178678.015999972820 60332.447880635 2024-01-23T10:44:56.886878+00:00 20000000.000999990851 29000000.004000011832 35594799.509000003338 4181376.982000023127 60332.447892387 2024-01-23T10:44:57.902266+00:00 20000000.000999998301 29000000.028999980539 35591847.435000061989 4178293.019999980927 60332.447903778 2024-01-23T10:44:58.886412+00:00 20000000.002999991179 28999999.987999979407 35593401.356999993324 4177251.959000021219 60332.447915530 2024-01-23T10:44:59.901800+00:00 19999999.998000029474 28999999.991999980062 35592935.332999937236 4178456.960999995004 60332.447926921 2024-01-23T10:45:00.885945+00:00 19999999.997999999672 28999999.997000098228 35593135.542000062764 4178188.006999998819 60332.447938673 2024-01-23T10:45:01.901333+00:00 20000000.000000000000 29000000.004999998957 35592191.904999971390 4175188.118000001181 60332.447950063 2024-01-23T10:45:02.885478+00:00 19999999.996999979019 28999999.997999910265 35594999.360000006855 4178597.851999998093 60332.447961816 2024-01-23T10:45:03.900867+00:00 20000000.005000028759 29000000.000000000000 35592946.108999967575 4181363.048999994993 60332.447973206 2024-01-23T10:45:04.885012+00:00 19999999.996999979019 28999999.990000009537 35595749.003999948502 4180020.961000024807 60332.447984958 2024-01-23T10:45:05.900401+00:00 20000000.002999991179 29000000.001000050455 35599880.236999988556 4178683.057999968994 60332.447996349 2024-01-23T10:45:06.884545+00:00 19999999.995999988168 29000000.013999938965 35598456.963000059128 4186035.125000000000 60332.448008101 2024-01-23T10:45:07.899933+00:00 20000000.004000011832 29000000.000000000000 35603276.337000012398 4179217.861999989022 60332.448019492 2024-01-23T10:45:08.884079+00:00 19999999.998000029474 28999999.980000019073 35599840.949999928474 4183797.034000039101 60332.448031244 2024-01-23T10:45:09.899467+00:00 20000000.000999990851 29000000.013000011444 35601574.395000100136 4175647.997999966145 60332.448042634 2024-01-23T10:45:10.883612+00:00 19999999.998000029474 29000000.018000010401 35603492.968999981880 4180236.003000020981 60332.448054386 2024-01-23T10:45:11.899001+00:00 20000000.003999948502 28999999.981000069529 35601315.694999933243 4178081.969999969006 60332.448065958 2024-01-23T10:45:12.898768+00:00 19999999.996000051498 28999999.990999940783 35602933.458999998868 4180306.046000003815 60332.448077529 2024-01-23T10:45:13.898534+00:00 20000000.001999970526 29000000.016000028700 35600466.154000006616 4185783.925999999046 60332.448089100 2024-01-23T10:45:14.898301+00:00 19999999.999000009149 28999999.978999968618 35601996.474999986589 4182853.953999996185 60332.448100672 2024-01-23T10:45:15.898068+00:00 20000000.002999961376 29000000.032999988645 35602662.697000011802 4175868.080000042915 60332.448112243 2024-01-23T10:45:16.897834+00:00 19999999.999000009149 28999999.983999971300 35603159.833999991417 4180870.996999979019 60332.448123815 2024-01-23T10:45:17.897601+00:00 20000000.000999990851 29000000.017999999225 35604116.030999988317 4181279.120000004768 60332.448135386 2024-01-23T10:45:18.897368+00:00 19999999.998000029474 28999999.960999999195 35605610.555000007153 4182360.569000006188 60332.448146957 2024-01-23T10:45:19.897134+00:00 20000000.000000000000 29000000.008999988437 35604308.764999993145 4177831.307999968994 60332.448158529 2024-01-23T10:45:20.896901+00:00 20000000.001000050455 28999999.995000001043 35600597.206000030041 4185039.048000038136 60332.448170100 2024-01-23T10:45:21.896669+00:00 20000000.000000000000 29000000.013000011444 35598057.265999972820 4178119.996999979019 60332.448181672 2024-01-23T10:45:22.896435+00:00 19999999.996999979019 28999999.991999980062 35599269.917999982834 4183691.082000017166 60332.448193243 2024-01-23T10:45:23.896202+00:00 20000000.000000000000 29000000.015000019222 35594546.635000050068 4184601.923999965191 60332.448204814 2024-01-23T10:45:24.895969+00:00 20000000.001999970526 29000000.021999981254 35595697.651999950409 4179864.022000014782 60332.448216386 2024-01-23T10:45:25.895735+00:00 20000000.000000000000 28999999.994000021368 35592887.486000001431 4180761.906000018120 60332.448227957 2024-01-23T10:45:26.895502+00:00 19999999.998999949545 28999999.965999960899 35595598.111000061035 4180395.069000006188 60332.448239529 2024-01-23T10:45:27.895269+00:00 20000000.000000000000 29000000.004000011832 35595619.857999920845 4182585.999000012875 60332.448251100 2024-01-23T10:45:28.895035+00:00 20000000.001000050455 29000000.013999998569 35595355.425999999046 4183483.993999958038 60332.448262671 2024-01-23T10:45:29.894802+00:00 20000000.000000000000 28999999.980000019073 35594539.787000060081 4175106.951000034809 60332.448274243 2024-01-23T10:45:30.894569+00:00 19999999.998999949545 29000000.014999989420 35594348.588999986649 4181384.069999992847 60332.448285814 2024-01-23T10:45:31.894336+00:00 20000000.001000050455 29000000.015000049025 35594274.376000046730 4184071.879000008106 60332.448297386 2024-01-23T10:45:32.894103+00:00 20000000.000000000000 28999999.989999949932 35592130.252999901772 4180749.000999987125 60332.448308957 2024-01-23T10:45:33.893869+00:00 20000000.001999970526 28999999.999000009149 35593727.933000087738 4181898.156000018120 60332.448320528 2024-01-23T10:45:34.893636+00:00 20000000.000000000000 28999999.990000009537 35592517.988999962807 4175758.852999985218 60332.448332280 2024-01-23T10:45:35.909025+00:00 19999999.999000068754 29000000.020999971777 35589122.399999983609 4176384.069999992847 60332.448343671 2024-01-23T10:45:36.893170+00:00 19999999.997999910265 28999999.991999980062 35595567.131000041962 4175838.981999992859 60332.448355423 2024-01-23T10:45:37.908557+00:00 20000000.003000020981 28999999.997000098228 35596174.449000000954 4179053.994000018109 60332.448366814 2024-01-23T10:45:38.892703+00:00 20000000.000000000000 29000000.003999948502 35599486.295999996364 4178835.000000000000 60332.448378566 2024-01-23T10:45:39.908090+00:00 19999999.999000068754 28999999.993000030518 35599291.983999967575 4181927.028999983799 60332.448389957 2024-01-23T10:45:40.892237+00:00 19999999.996999979019 29000000.001999970526 35602276.907000057399 4180537.041000009049 60332.448401709 2024-01-23T10:45:41.907624+00:00 20000000.001999970526 28999999.980999950320 35601656.277999997139 4178360.963999987114 60332.448413099 2024-01-23T10:45:42.891770+00:00 20000000.001000050455 29000000.039000030607 35602633.163000002503 4180907.026000022888 60332.448424852 2024-01-23T10:45:43.907158+00:00 19999999.996999979019 28999999.978999968618 35599471.178000003099 4173642.000000000000 60332.448436242 2024-01-23T10:45:44.891304+00:00 20000000.000000000000 28999999.988000039011 35601865.609999999404 4177684.899999976158 60332.448447994 2024-01-23T10:45:45.906692+00:00 20000000.003000020981 29000000.026000019163 35603904.087999999523 4178337.030000030994 60332.448459385 2024-01-23T10:45:46.890837+00:00 19999999.999000001699 28999999.983000040054 35598585.694000013173 4179140.996999979019 60332.448471137 2024-01-23T10:45:47.906225+00:00 19999999.997999999672 29000000.030999898911 35599785.095999993384 4181593.018000007141 60332.448482527 2024-01-23T10:45:48.890370+00:00 20000000.002000000328 28999999.979000091553 35594767.198000006378 4178459.965999960899 60332.448494280 2024-01-23T10:45:49.905759+00:00 19999999.999999988824 28999999.982999920845 35591923.600000016391 4178767.041000009049 60332.448505670 2024-01-23T10:45:50.889903+00:00 19999999.999000001699 29000000.009000059217 35593519.247999973595 4181668.988000034820 60332.448517422 2024-01-23T10:45:51.905292+00:00 20000000.000999998301 28999999.998999949545 35595119.615000009537 4179862.032000004780 60332.448528813 2024-01-23T10:45:52.889437+00:00 20000000.001000020653 28999999.990000009537 35595963.777999997139 4174450.923999965191 60332.448540565 2024-01-23T10:45:53.904826+00:00 20000000.000000000000 29000000.008000019938 35592392.792000003159 4181656.000999987125 60332.448551956 2024-01-23T10:45:54.888971+00:00 19999999.996999979019 29000000.021000001580 35594691.308000028133 4180194.048000038136 60332.448563527 2024-01-23T10:45:55.888737+00:00 20000000.003000020981 28999999.980000000447 35593878.205999970436 4176421.039999961853 60332.448575099 2024-01-23T10:45:56.888505+00:00 19999999.998999979347 29000000.003000009805 35593233.222999989986 4179951.004000008106 60332.448586670 2024-01-23T10:45:57.888271+00:00 20000000.002000000328 28999999.996999990195 35594586.402000069618 4179324.990999997128 60332.448598422 2024-01-23T10:45:58.903659+00:00 19999999.997999999672 28999999.981999989599 35594203.927999973297 4177403.985000013839 60332.448609813 2024-01-23T10:45:59.887805+00:00 20000000.000000000000 29000000.018000010401 35593737.064000010490 4174389.074999988079 60332.448621565 2024-01-23T10:46:00.903193+00:00 20000000.001999970526 29000000.018999990076 35593521.744999997318 4176408.980000019073 60332.448632956 2024-01-23T10:46:01.887338+00:00 19999999.999000009149 28999999.974000010639 35594096.212999939919 4179793.822000027169 60332.448644707 2024-01-23T10:46:02.902726+00:00 19999999.998000029474 29000000.017999980599 35596135.450000047684 4178099.170999944210 60332.448656098 2024-01-23T10:46:03.886872+00:00 20000000.000000000000 28999999.975000020117 35590688.447000026703 4179073.973000050057 60332.448667850 2024-01-23T10:46:04.902259+00:00 20000000.000000000000 29000000.018000010401 35595010.377999901772 4175898.923999965191 60332.448679241 2024-01-23T10:46:05.886405+00:00 20000000.000000000000 28999999.995000001043 35593074.574000000954 4174689.100000023842 60332.448690993 2024-01-23T10:46:06.901793+00:00 20000000.000999990851 29000000.006999969482 35596930.574000000954 4178222.032999991905 60332.448702384 2024-01-23T10:46:07.885939+00:00 19999999.999000009149 29000000.011000040919 35598329.090000033379 4174150.873000026215 60332.448714136 2024-01-23T10:46:08.901327+00:00 20000000.000999990851 28999999.976000010967 35598454.588000059128 4178395.089999973774 60332.448725526 2024-01-23T10:46:09.885472+00:00 20000000.000999990851 29000000.012999951839 35600586.783999919891 4179756.955999969970 60332.448737279 2024-01-23T10:46:10.900860+00:00 19999999.999000009149 29000000.016000028700 35600239.328000068665 4177570.004000068177 60332.448748669 2024-01-23T10:46:11.885005+00:00 20000000.000999990851 28999999.972999989986 35598897.612999923527 4183192.996999979019 60332.448760421 2024-01-23T10:46:12.900394+00:00 19999999.997999969870 28999999.992000039667 35603460.068000003695 4180091.075999975204 60332.448771812 2024-01-23T10:46:13.884539+00:00 19999999.999000068754 29000000.029999971390 35600653.890000008047 4184050.902999997139 60332.448783564 2024-01-23T10:46:14.899927+00:00 20000000.001999970526 28999999.990999940783 35600426.137999996543 4179687.080999969970 60332.448794954 2024-01-23T10:46:15.884073+00:00 20000000.001999970526 28999999.991000059992 35599767.111000001431 4180224.929000020027 60332.448806707 2024-01-23T10:46:16.899460+00:00 19999999.999000068754 29000000.009999990463 35601079.630000002682 4176828.970000029076 60332.448818097 2024-01-23T10:46:17.883607+00:00 19999999.998999949545 28999999.998000029474 35600190.974000006914 4180361.021999955177 60332.448829849 2024-01-23T10:46:18.898995+00:00 20000000.001000050455 28999999.993999961764 35601627.457999996841 4183040.007000089157 60332.448841421 2024-01-23T10:46:19.898761+00:00 19999999.998999949545 28999999.998000029474 35600509.255000002682 4178111.980999947060 60332.448852992 2024-01-23T10:46:20.898527+00:00 20000000.000000000000 29000000.013000011444 35599855.207999996841 4183801.003999948967 60332.448864563 2024-01-23T10:46:21.898294+00:00 20000000.000000000000 29000000.000999931246 35604664.217000007629 4179964.112000108231 60332.448876135 2024-01-23T10:46:22.898061+00:00 20000000.000000000000 28999999.984000090510 35602072.837000012398 4176931.898000001907 60332.448887706 2024-01-23T10:46:23.897828+00:00 20000000.001000050455 29000000.003000020981 35603828.651999950409 4180600.935999989975 60332.448899277 2024-01-23T10:46:24.897594+00:00 19999999.997999910265 29000000.009999990463 35603544.828000009060 4183507.007999897003 60332.448910849 2024-01-23T10:46:25.897362+00:00 20000000.000000000000 28999999.988999959081 35604542.086000032723 4181624.116000055801 60332.448922420 2024-01-23T10:46:26.897128+00:00 19999999.999000068754 29000000.003000020981 35600483.807999968529 4182504.000000000000 60332.448933992 2024-01-23T10:46:27.896895+00:00 20000000.000999931246 29000000.010999921709 35597987.780000030994 4182013.983000040054 60332.448945563 2024-01-23T10:46:28.896662+00:00 20000000.001000050455 29000000.007000088692 35596475.924999952316 4180120.992999910843 60332.448957135 2024-01-23T10:46:29.896430+00:00 19999999.998999949545 28999999.990000009537 35597351.162999987602 4176254.054000020027 60332.448968706 2024-01-23T10:46:30.896195+00:00 20000000.000000000000 28999999.977000001818 35597300.935000061989 4179483.942000031006 60332.448980277 2024-01-23T10:46:31.895962+00:00 20000000.001000050455 28999999.988000001758 35593414.414000026882 4178282.904000043869 60332.448991849 2024-01-23T10:46:32.895729+00:00 20000000.001999970526 29000000.054999999702 35594448.399999983609 4184865.248999952804 60332.449003420 2024-01-23T10:46:33.895495+00:00 20000000.000000000000 28999999.960999999195 35591507.266999959946 4182836.764999986161 60332.449014992 2024-01-23T10:46:34.895262+00:00 19999999.998000029474 29000000.006000008434 35593054.447000026703 4182410.973999977112 60332.449026563 2024-01-23T10:46:35.895029+00:00 19999999.998999949545 29000000.008999999613 35593318.694999933243 4180008.098999977112 60332.449038134 2024-01-23T10:46:36.894796+00:00 19999999.999000068754 28999999.984999980778 35596549.702000021935 4179380.952000021935 60332.449049706 2024-01-23T10:46:37.894562+00:00 20000000.000000000000 29000000.013999998569 35593101.172000050545 4177047.055999993812 60332.449061277 2024-01-23T10:46:38.894328+00:00 20000000.003000020981 28999999.996000021696 35594878.356999993324 4176679.997000098228 60332.449072848 2024-01-23T10:46:39.894095+00:00 20000000.000999931246 29000000.003999978304 35593346.539999961853 4185249.991999983788 60332.449084420 2024-01-23T10:46:40.893863+00:00 19999999.999000001699 28999999.991000000387 35593552.072000026703 4177865.995000004768 60332.449095991 2024-01-23T10:46:41.893629+00:00 20000000.000000000000 29000000.032000008970 35597289.376999966800 4172512.000999927986 60332.449107743 2024-01-23T10:46:42.909020+00:00 19999999.999000001699 28999999.956000030041 35599257.860000006855 4177043.006000041962 60332.449119134 2024-01-23T10:46:43.893163+00:00 19999999.999000001699 29000000.003999948502 35601404.113999992609 4178118.055999993812 60332.449130886 2024-01-23T10:46:44.908550+00:00 20000000.000000000000 29000000.011000040919 35602431.385000012815 4179200.950999975204 60332.449142276 2024-01-23T10:46:45.892697+00:00 19999999.998000010848 28999999.988999959081 35599391.150000013411 4183274.032999991905 60332.449154029 2024-01-23T10:46:46.908085+00:00 20000000.002000000328 29000000.013999998569 35601154.697999976575 4182676.925000071991 60332.449165419 2024-01-23T10:46:47.892230+00:00 20000000.000000000000 29000000.000000000000 35601264.090000003576 4183210.898999928962 60332.449177172 2024-01-23T10:46:48.907618+00:00 19999999.998999979347 29000000.002000030130 35597173.039999991655 4177548.187000035774 60332.449188562 2024-01-23T10:46:49.891763+00:00 20000000.003000020981 28999999.995000001043 35594636.692000031471 4177364.949000000954 60332.449200314 2024-01-23T10:46:50.907152+00:00 19999999.997999999672 29000000.001999970526 35597490.380999982357 4179600.998000026215 60332.449211705 2024-01-23T10:46:51.891297+00:00 20000000.000999990851 29000000.001000050455 35597903.223999977112 4179797.890999913216 60332.449223457 2024-01-23T10:46:52.906685+00:00 20000000.000000000000 28999999.991999980062 35599334.842999987304 4181102.120000004768 60332.449234847 2024-01-23T10:46:53.890830+00:00 19999999.996999979019 29000000.011000040919 35601258.792000062764 4179588.037999988068 60332.449246600 2024-01-23T10:46:54.906218+00:00 20000000.004000011832 28999999.973999980837 35602454.075999982655 4182578.963000059128 60332.449257990 2024-01-23T10:46:55.890365+00:00 20000000.000000000000 29000000.041999939829 35598779.529999971390 4176280.968000053894 60332.449269562 2024-01-23T10:46:56.890130+00:00 19999999.999000009149 28999999.971999999136 35594765.862000048161 4183682.933999896049 60332.449281133 2024-01-23T10:46:57.889897+00:00 20000000.000000000000 28999999.996999979019 35598253.846999943256 4177904.031000018120 60332.449292704 2024-01-23T10:46:58.889664+00:00 20000000.000999990851 28999999.994000080973 35598288.445999979973 4181687.106999992859 60332.449304276 2024-01-23T10:46:59.889431+00:00 19999999.999000009149 29000000.036000009626 35596515.524000048637 4180983.970000029076 60332.449315847 2024-01-23T10:47:00.889197+00:00 20000000.000000000000 28999999.973999980837 35594240.707000017166 4178176.917999982834 60332.449327419 2024-01-23T10:47:01.888964+00:00 20000000.000999990851 28999999.995000001043 35594937.062000043690 4177418.143000007141 60332.449338990 2024-01-23T10:47:02.888730+00:00 20000000.000999990851 29000000.016999959946 35595501.815999977291 4174126.917000054847 60332.449350561 2024-01-23T10:47:03.888497+00:00 19999999.997000038624 29000000.003000020981 35593350.161999940872 4177324.985000013839 60332.449362133 2024-01-23T10:47:04.888265+00:00 20000000.000999990851 29000000.008000019938 35594203.565999977291 4177662.980999947060 60332.449373885 2024-01-23T10:47:05.903653+00:00 20000000.000000000000 28999999.975999951363 35593615.994999997318 4181793.067000031006 60332.449385276 2024-01-23T10:47:06.887798+00:00 19999999.998999949545 29000000.003000020981 35596078.785000093281 4178731.969999908935 60332.449397027 2024-01-23T10:47:07.903186+00:00 20000000.001000050455 29000000.014999989420 35603561.978999972343 4184708.020000100136 60332.449408418 2024-01-23T10:47:08.887332+00:00 19999999.998999949545 28999999.982999999076 35601137.148999929428 4182312.009999989998 60332.449420170 2024-01-23T10:47:09.902719+00:00 20000000.000000000000 29000000.024000000209 35600509.213000059128 4183241.816999911796 60332.449431561 2024-01-23T10:47:10.886865+00:00 20000000.001000050455 29000000.000000000000 35603678.847000002861 4180679.044000030030 60332.449443313 2024-01-23T10:47:11.902253+00:00 19999999.996999979019 28999999.973999988288 35602547.796999931335 4181792.059000014793 60332.449454704 2024-01-23T10:47:12.886398+00:00 20000000.004999998957 29000000.012000009418 35604801.712000012398 4181807.960999966133 60332.449466456 2024-01-23T10:47:13.901786+00:00 19999999.996999979019 28999999.995999988168 35601035.436999998987 4185009.062000035774 60332.449477846 2024-01-23T10:47:14.885932+00:00 20000000.002000089735 29000000.025000009686 35602910.722999997437 4180563.041000009049 60332.449489599 2024-01-23T10:47:15.901320+00:00 19999999.995999928564 28999999.974000010639 35597068.336999997497 4181709.945999979973 60332.449500989 2024-01-23T10:47:16.885466+00:00 20000000.003000020981 29000000.014999989420 35600322.731999993324 4178901.055999993812 60332.449512742 2024-01-23T10:47:17.900853+00:00 20000000.000000000000 28999999.993000030518 35596951.076000012457 4182976.965000032913 60332.449524132 2024-01-23T10:47:18.884998+00:00 20000000.000000000000 29000000.035999950022 35600264.907999992371 4187093.003999948967 60332.449535884 2024-01-23T10:47:19.900387+00:00 19999999.998000029474 28999999.961000028998 35601111.456999987364 4183536.024000049103 60332.449547275 2024-01-23T10:47:20.884533+00:00 20000000.003999948502 28999999.999000009149 35602852.202000021935 4180123.055999993812 60332.449559027 2024-01-23T10:47:21.899921+00:00 19999999.998000029474 29000000.006999969482 35606736.493000030518 4183723.805999993812 60332.449570417 2024-01-23T10:47:22.884065+00:00 19999999.998999949545 28999999.991999980062 35604066.927999973297 4185431.088999987114 60332.449582170 2024-01-23T10:47:23.899454+00:00 19999999.999000068754 29000000.003000020981 35605933.081000030041 4184820.034000039101 60332.449593560 2024-01-23T10:47:24.883599+00:00 20000000.001999970526 28999999.971000019461 35599380.322999946773 4182088.036999940872 60332.449605312 2024-01-23T10:47:25.898987+00:00 20000000.001000050455 29000000.028999980539 35598544.059000022709 4182340.071000099182 60332.449616884 2024-01-23T10:47:26.898754+00:00 19999999.997999910265 29000000.020999971777 35592521.896000027657 4183065.837999939919 60332.449628455 2024-01-23T10:47:27.898521+00:00 20000000.000000000000 28999999.983000040054 35594994.797999978065 4180403.075999975204 60332.449640026 2024-01-23T10:47:28.898288+00:00 20000000.002000089735 29000000.004999998957 35594072.868999958038 4183912.939000010025 60332.449651598 2024-01-23T10:47:29.898054+00:00 19999999.998999949545 28999999.977000001818 35594172.137000076473 4182753.065999985207 60332.449663169 2024-01-23T10:47:30.897821+00:00 20000000.000000000000 29000000.009999990463 35592087.159999966621 4183436.006000041962 60332.449674740 2024-01-23T10:47:31.897587+00:00 20000000.001000050455 29000000.028000000864 35596219.378000020981 4176967.899999976158 60332.449686312 2024-01-23T10:47:32.897354+00:00 19999999.998999949545 28999999.985000010580 35592153.962999939919 4180342.981999992859 60332.449697883 2024-01-23T10:47:33.897122+00:00 20000000.000000000000 28999999.973999980837 35596301.047000050545 4180367.121000051033 60332.449709455 2024-01-23T10:47:34.896888+00:00 20000000.000000000000 29000000.008000019938 35594806.639999993145 4182900.977999926079 60332.449721026 2024-01-23T10:47:35.896655+00:00 20000000.000999990851 29000000.001000050455 35599697.689999938011 4177807.893000007141 60332.449732597 2024-01-23T10:47:36.896421+00:00 20000000.000000000000 29000000.018000010401 35598091.604000091553 4183187.148000001907 60332.449744169 2024-01-23T10:47:37.896189+00:00 19999999.999000001699 28999999.995000001043 35601860.376999966800 4182401.007000089157 60332.449755740 2024-01-23T10:47:38.895955+00:00 20000000.002000000328 29000000.004999998957 35602035.327999949455 4179612.918999909889 60332.449767312 2024-01-23T10:47:39.895722+00:00 19999999.995999988168 29000000.001999970526 35600323.818000078201 4176127.985000013839 60332.449778883 2024-01-23T10:47:40.895488+00:00 20000000.003000020981 28999999.986999988556 35602935.349999897182 4184442.067000031006 60332.449790454 2024-01-23T10:47:41.895256+00:00 19999999.998999979347 29000000.013999938965 35596964.139000058174 4180825.942000031006 60332.449802026 2024-01-23T10:47:42.895022+00:00 20000000.002000000328 28999999.974000100046 35596900.628999948502 4182306.018999934196 60332.449813597 2024-01-23T10:47:43.894789+00:00 19999999.999000009149 29000000.009999990463 35599449.525999993086 4182601.943000078201 60332.449825169 2024-01-23T10:47:44.894556+00:00 20000000.000000000000 29000000.001999970526 35592999.635999999940 4179827.033999919891 60332.449836740 2024-01-23T10:47:45.894323+00:00 19999999.997999999672 28999999.991999998689 35593699.049999997020 4183922.119000076782 60332.449848311 2024-01-23T10:47:46.894089+00:00 19999999.999000009149 29000000.035999998450 35590417.791000008583 4179687.853999971878 60332.449859883 2024-01-23T10:47:47.893855+00:00 20000000.001999970526 28999999.962000001222 35592400.332999996841 4178492.110999941826 60332.449871454 2024-01-23T10:47:48.893623+00:00 20000000.000999990851 29000000.011000011116 35593081.192000001669 4177572.963999987114 60332.449883206 2024-01-23T10:47:49.909011+00:00 19999999.998000029474 28999999.999999988824 35595223.277000010014 4179272.024000049103 60332.449894597 2024-01-23T10:47:50.893156+00:00 20000000.000999990851 29000000.002000000328 35591885.504000008106 4178242.960999966133 60332.449906349 2024-01-23T10:47:51.908544+00:00 19999999.999000009149 29000000.013000011444 35594392.159999966621 4183957.013000010978 60332.449917739 2024-01-23T10:47:52.892690+00:00 20000000.001999970526 28999999.996999979019 35590319.699000000954 4180115.955999969970 60332.449929492 2024-01-23T10:47:53.908078+00:00 19999999.998000029474 28999999.982000019401 35595231.648999989033 4181934.975000023842 60332.449940882 2024-01-23T10:47:54.892223+00:00 20000000.000999990851 29000000.000999990851 35594509.083999991417 4183967.074000000954 60332.449952453 2024-01-23T10:47:55.891991+00:00 19999999.998000029474 29000000.000999990851 35594382.194000013173 4186877.935000061989 60332.449964025 2024-01-23T10:47:56.891756+00:00 20000000.001999970526 29000000.000999990851 35595828.177000053227 4181140.038999915123 60332.449975596 2024-01-23T10:47:57.891523+00:00 19999999.999000009149 29000000.011000040919 35597510.337999939919 4180189.976000071038 60332.449987167 2024-01-23T10:47:58.891290+00:00 20000000.000000000000 28999999.969999969006 35597872.151000022888 4179679.018000007141 60332.449998739 2024-01-23T10:47:59.891057+00:00 20000000.000999990851 29000000.008000019938 35597798.680999986827 4181249.088999987114 60332.450010310 2024-01-23T10:48:00.890824+00:00 20000000.000000000000 29000000.018000010401 35599950.481000073254 4173838.919000030030 60332.450021882 2024-01-23T10:48:01.890590+00:00 20000000.000000000000 29000000.003000020981 35599448.052999973297 4182674.982999920845 60332.450033453 2024-01-23T10:48:02.890357+00:00 20000000.000000000000 28999999.988999959081 35598360.358999967575 4180744.069000006188 60332.450045025 2024-01-23T10:48:03.890124+00:00 19999999.998999949545 28999999.990000009537 35600439.741999976337 4181114.901000022888 60332.450056596 2024-01-23T10:48:04.889890+00:00 20000000.001000050455 29000000.011000040919 35602375.154000036418 4183934.014000058174 60332.450068167 2024-01-23T10:48:05.889657+00:00 19999999.998999949545 29000000.004999998957 35601545.398999929428 4182736.953999996185 60332.450079739 2024-01-23T10:48:06.889424+00:00 20000000.000000000000 29000000.008999940008 35601549.836000077426 4181135.069000006188 60332.450091310 2024-01-23T10:48:07.889191+00:00 20000000.001000050455 28999999.968999978155 35602245.069000013173 4181596.006999969017 60332.450102882 2024-01-23T10:48:08.888958+00:00 20000000.001000050455 29000000.027000069618 35602714.521999962628 4186630.047999978065 60332.450114453 2024-01-23T10:48:09.888724+00:00 19999999.997999910265 28999999.991999980062 35601361.634999990463 4184421.848000050057 60332.450126024 2024-01-23T10:48:10.888491+00:00 20000000.002000089735 28999999.980999950320 35601377.006999969482 4180019.058999896049 60332.450137596 2024-01-23T10:48:11.888257+00:00 20000000.004999998957 29000000.036000009626 35599925.315000057220 4177194.116000055801 60332.450149348 2024-01-23T10:48:12.903646+00:00 19999999.993999961764 28999999.996000051498 35604077.694999933243 4178467.968000053894 60332.450160738 2024-01-23T10:48:13.887791+00:00 19999999.998999949545 29000000.008999940008 35603761.126000002027 4178252.949000000954 60332.450172490 2024-01-23T10:48:14.903180+00:00 20000000.001000050455 28999999.989000078291 35600847.794000007212 4181643.954999924172 60332.450183881 2024-01-23T10:48:15.887325+00:00 19999999.998999949545 29000000.013000011444 35597900.561999991536 4184690.042999982834 60332.450195633 2024-01-23T10:48:16.902713+00:00 20000000.002000089735 28999999.964999910444 35598872.143000006676 4179683.073000072967 60332.450207024 2024-01-23T10:48:17.886859+00:00 20000000.000999931246 29000000.031000021845 35599746.126999996603 4177067.917999982834 60332.450218776 2024-01-23T10:48:18.902246+00:00 20000000.000000000000 28999999.985000010580 35602052.880999982357 4182450.050999999978 60332.450230166 2024-01-23T10:48:19.886392+00:00 19999999.996999979019 29000000.006000038236 35601725.270000010729 4180959.083000001032 60332.450241919 2024-01-23T10:48:20.901780+00:00 20000000.002000089735 28999999.979999899864 35602731.083999991417 4180016.884000000078 60332.450253309 2024-01-23T10:48:21.885925+00:00 20000000.000000000000 28999999.995000001043 35603100.090000033379 4178787.979999999050 60332.450265062 2024-01-23T10:48:22.901313+00:00 20000000.000000000000 29000000.015000000596 35600304.178999960423 4181048.027000003029 60332.450276452 2024-01-23T10:48:23.885459+00:00 19999999.998999949545 28999999.995999999344 35598857.536000013351 4179484.969999998808 60332.450288204 2024-01-23T10:48:24.900847+00:00 19999999.998999949545 29000000.000000000000 35602359.251999966800 4181341.080000001937 60332.450299595 2024-01-23T10:48:25.884992+00:00 20000000.002000089735 29000000.013000000268 35601895.302000053227 4176903.971999994945 60332.450311347 2024-01-23T10:48:26.900380+00:00 19999999.997999910265 29000000.006999999285 35608855.828000009060 4183500.862000002991 60332.450322737 2024-01-23T10:48:27.884527+00:00 20000000.002000000328 28999999.981999989599 35611364.456000030041 4182530.114000000060 60332.450334490 2024-01-23T10:48:28.899914+00:00 19999999.999000009149 28999999.997000008821 35609671.356999993324 4182427.984999998938 60332.450345880 2024-01-23T10:48:29.884059+00:00 20000000.000999990851 29000000.006999999285 35606919.082999937236 4181034.979000002146 60332.450357633 2024-01-23T10:48:30.899447+00:00 19999999.997999999672 29000000.004000011832 35600565.304000020027 4186060.035999997985 60332.450369023 2024-01-23T10:48:31.883593+00:00 20000000.000999998301 28999999.969999998808 35599594.352999933064 4183186.987999998033 60332.450380775 2024-01-23T10:48:32.898981+00:00 20000000.000000000000 29000000.036000009626 35594876.263000011444 4183606.001000002027 60332.450392166 2024-01-23T10:48:33.883126+00:00 19999999.997999999672 28999999.986000001431 35597726.346000082791 4177453.004999995232 60332.450403918 2024-01-23T10:48:34.898515+00:00 20000000.001000020653 29000000.010999981314 35594792.212999939919 4182613.949000000954 60332.450415489 2024-01-23T10:48:35.898281+00:00 20000000.000000000000 28999999.987999979407 35598708.363000042737 4180304.108000009786 60332.450427061 2024-01-23T10:48:36.898048+00:00 20000000.002000000328 28999999.998000029474 35601474.804000020027 4182878.968999996781 60332.450438632 2024-01-23T10:48:37.897815+00:00 20000000.000999990851 29000000.005999978632 35603819.837999939919 4181006.025999993086 60332.450450203 2024-01-23T10:48:38.897581+00:00 19999999.995999988168 29000000.013000011444 35603492.560999989510 4183186.880999996793 60332.450461775 2024-01-23T10:48:39.897348+00:00 20000000.002000000328 29000000.007000029087 35604674.989000082016 4184175.064000010025 60332.450473346 2024-01-23T10:48:40.897115+00:00 19999999.999000009149 28999999.979000028223 35601975.485000006855 4175728.143999993801 60332.450484917 2024-01-23T10:48:41.896881+00:00 20000000.000999990851 28999999.997999910265 35600948.210999973118 4180454.886000006925 60332.450496489 2024-01-23T10:48:42.896648+00:00 19999999.999000009149 29000000.003000020981 35600984.796999931335 4179464.969999998808 60332.450508060 2024-01-23T10:48:43.896415+00:00 20000000.000000000000 28999999.993000030518 35601715.549999997020 4186107.024999991059 60332.450519632 2024-01-23T10:48:44.896182+00:00 20000000.000000000000 28999999.998000029474 35598209.935000002384 4184284.061000003945 60332.450531203 2024-01-23T10:48:45.895949+00:00 20000000.000999990851 29000000.009999990463 35601609.957999989390 4179777.937000005972 60332.450542775 2024-01-23T10:48:46.895715+00:00 20000000.000000000000 28999999.991999980062 35599431.126999996603 4183165.002999991179 60332.450554346 2024-01-23T10:48:47.895482+00:00 20000000.000999990851 29000000.001999970526 35603237.765000022948 4179655.012000008952 60332.450565917 2024-01-23T10:48:48.895249+00:00 19999999.999000009149 29000000.011000040919 35600895.948999971151 4185587.037999988068 60332.450577489 2024-01-23T10:48:49.895015+00:00 19999999.998000029474 28999999.973999980837 35602580.945000022650 4182331.979000002146 60332.450589060 2024-01-23T10:48:50.894782+00:00 20000000.001999970526 29000000.034000039101 35604141.527999967337 4179994.027000010014 60332.450600632 2024-01-23T10:48:51.894549+00:00 20000000.000000000000 28999999.990000009537 35604489.765000052750 4181389.849999994040 60332.450612203 2024-01-23T10:48:52.894315+00:00 20000000.003000020981 29000000.002999901772 35604275.228999972343 4179410.053000003099 60332.450623774 2024-01-23T10:48:53.894082+00:00 19999999.995999928564 29000000.003000020981 35604418.096000023186 4182956.044000000227 60332.450635346 2024-01-23T10:48:54.893849+00:00 19999999.999000068754 28999999.990000009537 35601388.198000006378 4182064.967000008095 60332.450646917 2024-01-23T10:48:55.893616+00:00 19999999.998999949545 28999999.970000028610 35604113.380999982357 4182267.105999975931 60332.450658488 2024-01-23T10:48:56.893383+00:00 20000000.001999970526 28999999.998000029474 35606565.392000019550 4184406.936000018846 60332.450670060 2024-01-23T10:48:57.893150+00:00 20000000.003000020981 29000000.036999940872 35605577.955999970436 4186807.071999996901 60332.450681812 2024-01-23T10:48:58.908537+00:00 19999999.998000029474 28999999.985000010580 35601824.962000012398 4184758.912999988068 60332.450693202 2024-01-23T10:48:59.892683+00:00 20000000.001000050455 29000000.010000001639 35603904.776999950409 4180149.993000001181 60332.450704774 2024-01-23T10:49:00.892449+00:00 19999999.996999979019 28999999.984999999404 35602324.600000016391 4184323.927000015974 60332.450716345 2024-01-23T10:49:01.892216+00:00 20000000.003000020981 29000000.004000000656 35599653.550000071526 4180041.972000002861 60332.450727916 2024-01-23T10:49:02.891983+00:00 19999999.997999910265 28999999.986999999732 35595045.748999953270 4181950.137999982107 60332.450739488 2024-01-23T10:49:03.891749+00:00 20000000.003000020981 29000000.033999990672 35596144.075999982655 4178054.916000009049 60332.450751059 2024-01-23T10:49:04.891518+00:00 20000000.000000000000 28999999.979999989271 35599664.758000023663 4176925.076000005007 60332.450762630 2024-01-23T10:49:05.891284+00:00 19999999.996999979019 29000000.008000019938 35599286.534999966621 4185217.968999981880 60332.450774202 2024-01-23T10:49:06.891050+00:00 20000000.001000050455 28999999.993999991566 35596972.083999991417 4180966.046000003815 60332.450785773 2024-01-23T10:49:07.890817+00:00 20000000.001000050455 29000000.006000008434 35595664.721000082791 4178294.872999995947 60332.450797345 2024-01-23T10:49:08.890584+00:00 20000000.000000000000 29000000.005999978632 35597947.873000033200 4181866.008000016212 60332.450808916 2024-01-23T10:49:09.890351+00:00 19999999.996999979019 28999999.986999988556 35598644.296999931335 4182293.101999998093 60332.450820487 2024-01-23T10:49:10.890117+00:00 20000000.001999970526 28999999.993000030518 35601161.917999982834 4182860.962000011932 60332.450832059 2024-01-23T10:49:11.889884+00:00 19999999.998999949545 29000000.000999990851 35602411.012000076473 4184540.105999975931 60332.450843630 2024-01-23T10:49:12.889650+00:00 19999999.999000068754 28999999.999000009149 35596402.176999926567 4183137.837000011932 60332.450855202 2024-01-23T10:49:13.889418+00:00 20000000.003000020981 29000000.013999998569 35601457.565999999642 4178616.997000008821 60332.450866773 2024-01-23T10:49:14.889185+00:00 19999999.997999910265 29000000.008999999613 35600559.863000012934 4185286.000999987125 60332.450878344 2024-01-23T10:49:15.888951+00:00 20000000.000000000000 28999999.980000019073 35600607.592999987304 4180036.051999986172 60332.450889916 2024-01-23T10:49:16.888718+00:00 20000000.001000050455 29000000.012999951839 35602536.039999991655 4178152.030000001192 60332.450901487 2024-01-23T10:49:17.888485+00:00 20000000.000000000000 29000000.014000058174 35600971.733999997377 4177588.992000014056 60332.450913059 2024-01-23T10:49:18.888251+00:00 20000000.000000000000 28999999.992999911308 35602058.238000012934 4182991.997999995947 60332.450924630 2024-01-23T10:49:19.888018+00:00 19999999.998999949545 28999999.994000080973 35601046.634000003338 4178330.904000014067 60332.450936201 2024-01-23T10:49:20.887785+00:00 20000000.001000050455 28999999.995999928564 35602515.074000030756 4177800.039999992121 60332.450947953 2024-01-23T10:49:21.903172+00:00 19999999.997999999672 29000000.003000020981 35599327.842999987304 4180945.096999973059 60332.450959344 2024-01-23T10:49:22.887318+00:00 20000000.002999998629 29000000.039000030607 35598771.045999996364 4180014.011000037193 60332.450971096 2024-01-23T10:49:23.902706+00:00 19999999.999000001699 28999999.965000029653 35600348.813999950886 4185659.921000003815 60332.450982487 2024-01-23T10:49:24.886851+00:00 20000000.000000000000 28999999.991999980062 35597234.015000052750 4184739.069999992847 60332.450994239 2024-01-23T10:49:25.902240+00:00 20000000.002000000328 29000000.003999948502 35599112.967999987304 4186932.875999987125 60332.451005629 2024-01-23T10:49:26.886386+00:00 19999999.999000001699 29000000.009999990463 35599270.486000001431 4185260.050999999046 60332.451017382 2024-01-23T10:49:27.901773+00:00 20000000.000999998301 28999999.986999988556 35595752.396999962628 4187808.935999989975 60332.451028772 2024-01-23T10:49:28.885919+00:00 19999999.997000008821 28999999.999000068754 35597377.067000031471 4186072.142000020016 60332.451040525 2024-01-23T10:49:29.901307+00:00 20000000.000000000000 29000000.004999998957 35601050.580999970436 4185227.893000007141 60332.451051915 2024-01-23T10:49:30.885452+00:00 20000000.000000000000 29000000.003999948502 35598210.427000053227 4181644.070999979973 60332.451063667 2024-01-23T10:49:31.900840+00:00 19999999.998999979347 28999999.999000068754 35603571.166999943554 4185849.982999979984 60332.451075057 2024-01-23T10:49:32.884986+00:00 20000000.004000011832 29000000.000999931246 35605488.988000042737 4183642.080000042915 60332.451086810 2024-01-23T10:49:33.900374+00:00 19999999.997000008821 28999999.989000078291 35604444.439000010490 4185623.932999968994 60332.451098200 2024-01-23T10:49:34.884519+00:00 19999999.999000009149 29000000.034999970347 35603449.179000020027 4183868.916999996174 60332.451109953 2024-01-23T10:49:35.899907+00:00 20000000.001999970526 28999999.973999980837 35599472.027999997139 4182991.016000031959 60332.451121343 2024-01-23T10:49:36.884052+00:00 19999999.998000029474 29000000.006999999285 35601478.490000009537 4184923.050000011921 60332.451133096 2024-01-23T10:49:37.899441+00:00 20000000.000999990851 28999999.980000000447 35598025.411000013351 4183167.013999999035 60332.451144486 2024-01-23T10:49:38.883587+00:00 20000000.000000000000 29000000.028000000864 35601766.099999897182 4182205.039999961853 60332.451156238 2024-01-23T10:49:39.898974+00:00 19999999.999000009149 28999999.969000000507 35601233.393000006676 4181639.969000041019 60332.451167629 2024-01-23T10:49:40.883119+00:00 20000000.002999961376 29000000.004000011832 35599521.241000063717 4180054.993999958038 60332.451179381 2024-01-23T10:49:41.898508+00:00 19999999.999000009149 28999999.997000008821 35603764.883999936283 4187150.037999988068 60332.451190772 2024-01-23T10:49:42.882653+00:00 19999999.999000009149 28999999.977999988943 35603566.753000020981 4182170.961000024807 60332.451202524 2024-01-23T10:49:43.898041+00:00 19999999.997999969870 29000000.035000000149 35606145.190999977291 4180213.956000030041 60332.451214095 2024-01-23T10:49:44.897808+00:00 20000000.003000020981 28999999.981999989599 35603645.896999999881 4180449.970999956131 60332.451225666 2024-01-23T10:49:45.897574+00:00 19999999.998000029474 29000000.007999990135 35606160.824000000954 4185165.069999992847 60332.451237238 2024-01-23T10:49:46.897341+00:00 20000000.001999970526 29000000.010000050068 35606784.868999987841 4184637.060000001919 60332.451248809 2024-01-23T10:49:47.897108+00:00 19999999.998999949545 28999999.988999959081 35604682.305999986827 4182858.922000051010 60332.451260380 2024-01-23T10:49:48.896875+00:00 20000000.001000050455 29000000.004000011832 35601604.400000013411 4184113.976999998093 60332.451271952 2024-01-23T10:49:49.896642+00:00 20000000.001000050455 29000000.024999979883 35599256.094000011683 4184885.998999952804 60332.451283523 2024-01-23T10:49:50.896408+00:00 19999999.997999910265 28999999.988000039011 35596837.680999986827 4182590.024000049103 60332.451295095 2024-01-23T10:49:51.896175+00:00 20000000.002000089735 29000000.000999990851 35597098.939999997616 4182990.966999948025 60332.451306666 2024-01-23T10:49:52.895942+00:00 19999999.997999910265 28999999.995000001043 35592738.676999993622 4182284.066000043880 60332.451318237 2024-01-23T10:49:53.895709+00:00 20000000.000000000000 28999999.998000029474 35593843.378000020981 4177484.963999987114 60332.451329809 2024-01-23T10:49:54.895475+00:00 20000000.000000000000 29000000.006999969482 35593842.795000016689 4180488.111000000965 60332.451341380 2024-01-23T10:49:55.895242+00:00 19999999.999000068754 28999999.991000059992 35592721.060000002384 4182466.835999966133 60332.451352952 2024-01-23T10:49:56.895009+00:00 20000000.000000000000 28999999.990999940783 35594025.560999989510 4179499.075000048149 60332.451364523 2024-01-23T10:49:57.894775+00:00 20000000.001999970526 29000000.006999969482 35593234.647000007331 4178057.862999976147 60332.451376094 2024-01-23T10:49:58.894543+00:00 19999999.998000029474 28999999.993000030518 35595551.587000012398 4181530.093999981880 60332.451387666 2024-01-23T10:49:59.894309+00:00 20000000.000999931246 28999999.991000059992 35599137.093999981880 4174454.034000039101 60332.451399237 2024-01-23T10:50:00.894076+00:00 20000000.002000089735 29000000.007999900728 35600462.125000000000 4180912.019999980927 60332.451410627 2024-01-23T10:50:01.878221+00:00 19999999.996999979019 29000000.017000079155 35603384.702999949455 4181261.972000002861 60332.451422380 2024-01-23T10:50:02.893608+00:00 20000000.003000020981 29000000.000000000000 35602065.337000012398 4178388.990000010002 60332.451433770 2024-01-23T10:50:03.877755+00:00 19999999.998999949545 29000000.011000040919 35600000.060000061989 4185201.000999987125 60332.451445523 2024-01-23T10:50:04.893143+00:00 19999999.998999949545 28999999.952999949455 35601389.668999910355 4181229.009000002872 60332.451456913 2024-01-23T10:50:05.877288+00:00 19999999.999000068754 29000000.031999949366 35601484.138000011444 4182436.985000013839 60332.451468665 2024-01-23T10:50:06.892676+00:00 20000000.000999931246 28999999.992000099272 35600669.369000077248 4182797.058999956120 60332.451480237 2024-01-23T10:50:07.892443+00:00 20000000.000000000000 29000000.005999919027 35601382.994999997318 4182603.912000000011 60332.451491808 2024-01-23T10:50:08.892209+00:00 20000000.002000089735 28999999.995000001043 35600978.130999922752 4182047.095000029076 60332.451503379 2024-01-23T10:50:09.891976+00:00 19999999.996999979019 28999999.995000001043 35600671.167000062764 4180829.031000018120 60332.451514951 2024-01-23T10:50:10.891743+00:00 20000000.001999970526 28999999.983000040054 35599775.643999926746 4181444.873999952804 60332.451526522 2024-01-23T10:50:11.891510+00:00 20000000.000000000000 29000000.010999921709 35600501.386000037193 4182256.105000019073 60332.451538093 2024-01-23T10:50:12.891276+00:00 19999999.998999949545 29000000.014000058174 35599503.074000000954 4178567.929000020027 60332.451549665 2024-01-23T10:50:13.891044+00:00 20000000.003000020981 28999999.975000001490 35598493.419000029564 4181473.023999989033 60332.451561236 2024-01-23T10:50:14.890810+00:00 19999999.996999979019 29000000.021000001580 35599402.218999996781 4178524.926999986172 60332.451572808 2024-01-23T10:50:15.890577+00:00 20000000.002000000328 29000000.006000000983 35601292.821000002325 4181765.023000001907 60332.451584379 2024-01-23T10:50:16.890344+00:00 20000000.000000000000 29000000.000999998301 35597507.903999999166 4178162.902000010014 60332.451595950 2024-01-23T10:50:17.890111+00:00 20000000.000000000000 28999999.985000010580 35595570.803000003099 4179912.967000008095 60332.451607522 2024-01-23T10:50:18.889877+00:00 19999999.997999999672 29000000.021999981254 35591610.905999988317 4180117.213999987114 60332.451619093 2024-01-23T10:50:19.889644+00:00 20000000.002000000328 29000000.013000011444 35594051.981000013649 4179855.993000030983 60332.451630665 2024-01-23T10:50:20.889411+00:00 19999999.997999999672 28999999.986999988556 35592978.331000000238 4178664.995999991894 60332.451642236 2024-01-23T10:50:21.889177+00:00 20000000.000000011176 29000000.002000000328 35593776.142000019550 4183752.891999959946 60332.451653807 2024-01-23T10:50:22.888944+00:00 20000000.000999990851 28999999.991000030190 35596180.567999958992 4184043.078000009060 60332.451665379 2024-01-23T10:50:23.888712+00:00 20000000.000000000000 28999999.998999949545 35598900.420999996364 4181486.981000006199 60332.451676950 2024-01-23T10:50:24.888478+00:00 20000000.000000000000 28999999.991000000387 35599590.571000039577 4184124.997000039089 60332.451688522 2024-01-23T10:50:25.888245+00:00 19999999.997999999672 29000000.004000011832 35598970.179999947548 4182693.984999955166 60332.451700093 2024-01-23T10:50:26.888011+00:00 20000000.001000020653 28999999.994000021368 35600347.701000027359 4179526.101000071038 60332.451711664 2024-01-23T10:50:27.887778+00:00 20000000.001999970526 29000000.004000011832 35598384.440999977291 4184596.870000004768 60332.451723236 2024-01-23T10:50:28.887545+00:00 20000000.000999990851 29000000.015999969095 35598830.258000023663 4182237.972999929916 60332.451734807 2024-01-23T10:50:29.887311+00:00 19999999.999000009149 29000000.001000050455 35592998.986999988556 4180450.152000070084 60332.451746559 2024-01-23T10:50:30.902700+00:00 19999999.998000029474 28999999.988999959081 35596619.322999946773 4184407.950999975204 60332.451757950 2024-01-23T10:50:31.886845+00:00 20000000.001999970526 28999999.992000039667 35598409.344000101089 4187679.932999968994 60332.451769702 2024-01-23T10:50:32.902233+00:00 20000000.000000000000 29000000.000000000000 35596526.671999931335 4182041.098000050057 60332.451781092 2024-01-23T10:50:33.886378+00:00 19999999.997000038624 29000000.001999970526 35601983.225000016391 4179766.864999889862 60332.451792845 2024-01-23T10:50:34.901767+00:00 20000000.001999970526 29000000.026999950409 35600970.383999936283 4181994.114000082016 60332.451804235 2024-01-23T10:50:35.885912+00:00 19999999.998000029474 28999999.956000089645 35600726.867000102997 4180782.009999989998 60332.451815987 2024-01-23T10:50:36.901300+00:00 20000000.003999948502 29000000.028999920934 35604200.059999942780 4186287.916000009049 60332.451827378 2024-01-23T10:50:37.885446+00:00 19999999.996000051498 28999999.985000010580 35603839.170999996364 4182987.996999979019 60332.451839130 2024-01-23T10:50:38.900833+00:00 20000000.003999948502 29000000.034000039101 35603882.167999982834 4181084.092000008095 60332.451850520 2024-01-23T10:50:39.884979+00:00 19999999.997000038624 28999999.950999978930 35603814.498000033200 4183741.062999964226 60332.451862273 2024-01-23T10:50:40.900367+00:00 20000000.000999990851 29000000.031999949366 35602911.052000053227 4184029.842000008095 60332.451873663 2024-01-23T10:50:41.884513+00:00 20000000.001000050455 29000000.003000020981 35605254.470999963582 4185113.088000059128 60332.451885415 2024-01-23T10:50:42.899900+00:00 19999999.997999910265 28999999.977000001818 35606830.697000026703 4185263.023999928962 60332.451896806 2024-01-23T10:50:43.884046+00:00 19999999.999000068754 29000000.018000010401 35606324.890999913216 4182136.986000061035 60332.451908558 2024-01-23T10:50:44.899434+00:00 20000000.003000020981 28999999.986999988556 35606954.190999999642 4188372.969999908935 60332.451919949 2024-01-23T10:50:45.883580+00:00 19999999.998999949545 28999999.989000078291 35607934.355999998748 4184747.030000091065 60332.451931701 2024-01-23T10:50:46.898968+00:00 20000000.000000000000 29000000.018999930471 35606546.635000012815 4184662.898000001907 60332.451943092 2024-01-23T10:50:47.883113+00:00 19999999.998999949545 28999999.995000001043 35601922.604999996722 4181847.083999990951 60332.451954843 2024-01-23T10:50:48.898501+00:00 20000000.001000050455 29000000.000000000000 35599442.836000002921 4184929.950999975204 60332.451966234 2024-01-23T10:50:49.882646+00:00 20000000.000000000000 29000000.008000019938 35597786.284999996424 4183919.034999967087 60332.451977986 2024-01-23T10:50:50.898034+00:00 19999999.998999949545 28999999.962999999523 35595303.028999976814 4179186.021000028122 60332.451989377 2024-01-23T10:50:51.882180+00:00 20000000.002000089735 29000000.041000001132 35597139.972999989986 4183245.949000000954 60332.452001129 2024-01-23T10:50:52.897567+00:00 20000000.000000000000 28999999.989000000060 35601867.984000027180 4179159.998999952804 60332.452012700 2024-01-23T10:50:53.897335+00:00 19999999.995999928564 28999999.991000000387 35599676.806999981403 4182573.943000078201 60332.452024272 2024-01-23T10:50:54.897101+00:00 20000000.001999970526 29000000.006000008434 35596523.123000033200 4183926.118000030983 60332.452035843 2024-01-23T10:50:55.896869+00:00 20000000.002000089735 28999999.984000001103 35598039.024999983609 4180388.962999939919 60332.452047415 2024-01-23T10:50:56.896634+00:00 19999999.998999949545 29000000.023999989033 35600275.939999997616 4177966.031999946106 60332.452058986 2024-01-23T10:50:57.896402+00:00 20000000.000000000000 29000000.011000011116 35600508.165000021458 4184271.931000113022 60332.452070558 2024-01-23T10:50:58.896169+00:00 20000000.001000050455 28999999.971999999136 35599950.606000013649 4179664.021999955177 60332.452082129 2024-01-23T10:50:59.895935+00:00 19999999.998999949545 29000000.031000021845 35603128.361999988556 4181495.060999989975 60332.452093700 2024-01-23T10:51:00.895702+00:00 20000000.001999970526 28999999.972999989986 35601876.744999997318 4180977.998000026215 60332.452105272 2024-01-23T10:51:01.895469+00:00 20000000.000000000000 29000000.013999998569 35601405.498999953270 4183374.950999975204 60332.452116843 2024-01-23T10:51:02.895235+00:00 19999999.996999979019 28999999.976000010967 35604372.179000020027 4180678.044000030030 60332.452128415 2024-01-23T10:51:03.895002+00:00 20000000.000000000000 28999999.995999988168 35603771.347000002861 4179733.937999964226 60332.452139986 2024-01-23T10:51:04.894769+00:00 20000000.001000050455 29000000.051999989897 35600854.414000026882 4183303.006999969017 60332.452151557 2024-01-23T10:51:05.894536+00:00 20000000.000000000000 28999999.971999999136 35600454.141999959946 4181961.958999990951 60332.452162948 2024-01-23T10:51:06.878681+00:00 20000000.000000000000 28999999.997999969870 35597622.239000082016 4182709.011000037193 60332.452174700 2024-01-23T10:51:07.894068+00:00 20000000.000000000000 29000000.008999999613 35598262.581999897957 4185623.991999983788 60332.452186090 2024-01-23T10:51:08.878215+00:00 19999999.998000029474 28999999.983000040054 35597435.469000101089 4180222.050000071991 60332.452197843 2024-01-23T10:51:09.893602+00:00 20000000.002000000328 29000000.019999980927 35598317.577999949455 4181302.079999924172 60332.452209233 2024-01-23T10:51:10.877748+00:00 20000000.000999990851 28999999.980999950320 35597169.098000049591 4186561.989000082016 60332.452220986 2024-01-23T10:51:11.893137+00:00 19999999.997000008821 29000000.006000038236 35595166.049999952316 4182227.953999996185 60332.452232376 2024-01-23T10:51:12.877283+00:00 20000000.000999990851 28999999.985000010580 35601995.486999988556 4180433.954999924172 60332.452244128 2024-01-23T10:51:13.892670+00:00 20000000.000999998301 29000000.037000060081 35604723.279000036418 4179405.037999988068 60332.452255519 2024-01-23T10:51:14.876815+00:00 19999999.997999999672 28999999.957999940962 35607008.726000003517 4183323.968999981880 60332.452267271 2024-01-23T10:51:15.892204+00:00 20000000.003000020981 29000000.019000049680 35606698.218000002205 4180897.974000095855 60332.452278842 2024-01-23T10:51:16.891969+00:00 19999999.998999979347 29000000.015999909490 35605569.163000002503 4183914.988999962807 60332.452290414 2024-01-23T10:51:17.891736+00:00 20000000.002000000328 28999999.990000009537 35604204.653999976814 4182867.057999968994 60332.452301985 2024-01-23T10:51:18.891503+00:00 19999999.997000008821 29000000.009000059217 35605182.685000002384 4185297.985000013839 60332.452313556 2024-01-23T10:51:19.891269+00:00 20000000.000999990851 28999999.991999980062 35604170.687000006437 4185183.004999995232 60332.452325128 2024-01-23T10:51:20.891037+00:00 20000000.000000000000 28999999.987999919802 35603304.840999990702 4181947.909999967087 60332.452336699 2024-01-23T10:51:21.890804+00:00 19999999.999000009149 29000000.007000088692 35602814.561000019312 4183297.096000074875 60332.452348270 2024-01-23T10:51:22.890571+00:00 20000000.000000000000 28999999.988999959081 35605143.216000020504 4183425.953999996185 60332.452359842 2024-01-23T10:51:23.890337+00:00 19999999.999000009149 29000000.011000040919 35602640.221999943256 4181874.998999952804 60332.452371413 2024-01-23T10:51:24.890104+00:00 20000000.001999970526 29000000.001999970526 35600506.949000000954 4184996.019999980927 60332.452382985 2024-01-23T10:51:25.889870+00:00 19999999.996999979019 28999999.990000009537 35600542.576000027359 4178648.902000070084 60332.452394556 2024-01-23T10:51:26.889637+00:00 20000000.004000011832 29000000.004999998957 35598137.505999982357 4188828.254999995232 60332.452406127 2024-01-23T10:51:27.889404+00:00 19999999.999000009149 29000000.008999999613 35599681.368000030518 4183275.845000029076 60332.452417699 2024-01-23T10:51:28.889171+00:00 20000000.000000000000 28999999.978000000119 35594782.095000028610 4181130.038999915123 60332.452429270 2024-01-23T10:51:29.888937+00:00 19999999.999000009149 28999999.996000010520 35596149.251999966800 4184965.871999979019 60332.452440842 2024-01-23T10:51:30.888704+00:00 20000000.000000000000 29000000.028000000864 35595324.369999997318 4185210.097000002861 60332.452452413 2024-01-23T10:51:31.888471+00:00 19999999.999000009149 28999999.966000009328 35594055.630000002682 4186305.012000083923 60332.452463984 2024-01-23T10:51:32.888237+00:00 20000000.001999970526 29000000.040999978781 35595966.095999963582 4177785.021999955177 60332.452475556 2024-01-23T10:51:33.888005+00:00 20000000.000000000000 28999999.984000030905 35596489.115000009537 4180568.034000039101 60332.452487127 2024-01-23T10:51:34.887771+00:00 20000000.000000000000 29000000.001999970526 35598385.840000033379 4182922.087999939919 60332.452498699 2024-01-23T10:51:35.887539+00:00 20000000.001999970526 28999999.995000001043 35599830.181999921799 4181903.828999996185 60332.452510270 2024-01-23T10:51:36.887305+00:00 19999999.996999979019 29000000.002999991179 35603839.800000071526 4187157.082000017166 60332.452522022 2024-01-23T10:51:37.902693+00:00 20000000.000000000000 29000000.013999998569 35603678.192000031471 4187089.975000023842 60332.452533413 2024-01-23T10:51:38.886839+00:00 20000000.002000089735 29000000.011000040919 35600395.376999966800 4187655.911000012886 60332.452545165 2024-01-23T10:51:39.902226+00:00 20000000.000999931246 28999999.975999951363 35599895.383000023663 4188770.088999987114 60332.452556555 2024-01-23T10:51:40.886372+00:00 19999999.998000029474 29000000.016000028700 35600510.714999906719 4184232.965999960899 60332.452568308 2024-01-23T10:51:41.901760+00:00 19999999.998999949545 28999999.967999991030 35602482.262000076473 4185448.934000014793 60332.452579698 2024-01-23T10:51:42.885906+00:00 20000000.003000020981 29000000.022000011057 35602074.148999929428 4186330.078000069130 60332.452591450 2024-01-23T10:51:43.901294+00:00 19999999.996000051498 29000000.006999969482 35601411.087000012398 4181341.988999962807 60332.452602841 2024-01-23T10:51:44.885439+00:00 20000000.000999931246 29000000.000000000000 35605113.056999996305 4184465.985000013839 60332.452614593 2024-01-23T10:51:45.900827+00:00 20000000.001000050455 28999999.979000028223 35604490.076000012457 4184238.008000016212 60332.452625983 2024-01-23T10:51:46.884974+00:00 19999999.998000029474 29000000.008000019938 35602015.614999987185 4187843.014999986161 60332.452637736 2024-01-23T10:51:47.900360+00:00 20000000.000999931246 29000000.013999938965 35602826.351000010967 4184275.953999996185 60332.452649126 2024-01-23T10:51:48.884506+00:00 20000000.000000000000 29000000.009999990463 35604025.305999986827 4184909.077000021935 60332.452660878 2024-01-23T10:51:49.899894+00:00 20000000.003000020981 28999999.998000029474 35602750.030000001192 4183530.003999948967 60332.452672269 2024-01-23T10:51:50.884040+00:00 19999999.999000068754 28999999.977000001818 35600472.354999989271 4187627.967000008095 60332.452684021 2024-01-23T10:51:51.899428+00:00 19999999.997999910265 28999999.999000068754 35603011.452000021935 4184350.003999948967 60332.452695412 2024-01-23T10:51:52.883573+00:00 20000000.002000089735 28999999.997999910265 35599388.815999977291 4190176.950000048149 60332.452707164 2024-01-23T10:51:53.898960+00:00 19999999.996999979019 29000000.008000019938 35599230.957000017166 4189054.001999973785 60332.452718555 2024-01-23T10:51:54.883106+00:00 20000000.004999998957 28999999.983999971300 35598623.426999993622 4181768.069000006188 60332.452730306 2024-01-23T10:51:55.898494+00:00 19999999.995999928564 29000000.034000039101 35595432.763000011444 4191308.970000029076 60332.452741697 2024-01-23T10:51:56.882640+00:00 19999999.999000068754 28999999.978000041097 35592747.626999966800 4185189.019999980927 60332.452753449 2024-01-23T10:51:57.898028+00:00 20000000.000999931246 29000000.008999940008 35594019.634999990463 4183955.940999985207 60332.452764840 2024-01-23T10:51:58.882173+00:00 20000000.001000050455 29000000.006999969482 35592412.259000062943 4183583.121999979019 60332.452776592 2024-01-23T10:51:59.897562+00:00 20000000.000000000000 28999999.986000061035 35594855.748999953270 4183220.894000052940 60332.452788163 2024-01-23T10:52:00.897329+00:00 19999999.998999949545 29000000.008000019938 35593444.435999989510 4185042.100999950897 60332.452799735 2024-01-23T10:52:01.897095+00:00 20000000.001000050455 28999999.986999988556 35591443.537000060081 4181578.057000041008 60332.452811306 2024-01-23T10:52:02.896861+00:00 19999999.997999999672 28999999.996999979019 35592235.369999997318 4184772.847000002861 60332.452822878 2024-01-23T10:52:03.896629+00:00 20000000.002000000328 29000000.006999969482 35591435.091999888420 4187088.019999980927 60332.452834449 2024-01-23T10:52:04.896395+00:00 20000000.000000000000 29000000.006999999285 35594434.313000082970 4183018.919000030030 60332.452846020 2024-01-23T10:52:05.896162+00:00 19999999.997000001371 28999999.967000000179 35593387.936999917030 4187308.151999949943 60332.452857592 2024-01-23T10:52:06.895929+00:00 20000000.002999991179 29000000.021999988705 35594279.862000107765 4185834.876000047196 60332.452869163 2024-01-23T10:52:07.895695+00:00 19999999.999000001699 29000000.004000011832 35594130.010999917984 4182087.069000006188 60332.452880735 2024-01-23T10:52:08.895463+00:00 20000000.000999998301 28999999.991999998689 35596278.846000082791 4188215.039000033867 60332.452892125 2024-01-23T10:52:09.879608+00:00 19999999.999000009149 29000000.014999989420 35596630.490000009537 4185609.889999986161 60332.452903877 2024-01-23T10:52:10.894995+00:00 20000000.000999990851 28999999.993000000715 35597268.676999926567 4180886.051999927033 60332.452915268 2024-01-23T10:52:11.879141+00:00 19999999.997999999672 28999999.997000008821 35597270.335000038147 4189169.014000058174 60332.452927020 2024-01-23T10:52:12.894529+00:00 20000000.002000000328 29000000.001000020653 35596518.500999927521 4184628.960999966133 60332.452938410 2024-01-23T10:52:13.878674+00:00 19999999.999000009149 28999999.997000008821 35596300.823000073433 4180829.855000019073 60332.452950163 2024-01-23T10:52:14.894063+00:00 20000000.000000000000 29000000.009999990463 35595504.305999986827 4185518.121000051033 60332.452961553 2024-01-23T10:52:15.878208+00:00 20000000.000000000000 28999999.992999970913 35597933.020000003278 4184088.184999942780 60332.452973305 2024-01-23T10:52:16.893596+00:00 20000000.001999970526 28999999.990000009537 35593474.751000002027 4182091.810000061989 60332.452984696 2024-01-23T10:52:17.877741+00:00 19999999.999000009149 29000000.007000029087 35595057.125000007451 4188036.943999886978 60332.452996448 2024-01-23T10:52:18.893129+00:00 19999999.998000029474 29000000.022999998182 35593086.030999988317 4182222.081000090111 60332.453007839 2024-01-23T10:52:19.877275+00:00 20000000.000999990851 28999999.986999988556 35595542.205000013113 4182041.059000014793 60332.453019591 2024-01-23T10:52:20.892663+00:00 20000000.000999990851 29000000.008000019938 35592562.930999986827 4184099.057999968994 60332.453030982 2024-01-23T10:52:21.876808+00:00 19999999.999000009149 28999999.994999948889 35593129.562999993563 4187030.842000008095 60332.453042733 2024-01-23T10:52:22.892197+00:00 20000000.000999990851 28999999.991999980062 35595668.438000023365 4184377.148000001907 60332.453054305 2024-01-23T10:52:23.891963+00:00 19999999.999000009149 29000000.037999991328 35595814.848999977112 4180132.942000031006 60332.453065876 2024-01-23T10:52:24.891730+00:00 20000000.000999990851 28999999.953000068665 35593836.698000006378 4182269.052999972831 60332.453077448 2024-01-23T10:52:25.891497+00:00 20000000.000000000000 29000000.021999958903 35595550.264999993145 4179545.978999971878 60332.453089019 2024-01-23T10:52:26.891263+00:00 20000000.000999990851 29000000.004000071436 35595816.839999966323 4178801.968000053894 60332.453100591 2024-01-23T10:52:27.891030+00:00 19999999.998000029474 28999999.970999959856 35593243.087000012398 4184317.000000000000 60332.453112162 2024-01-23T10:52:28.890797+00:00 19999999.999999940395 29000000.016000028700 35591101.935999989510 4181042.005999923218 60332.453123733 2024-01-23T10:52:29.890564+00:00 20000000.001000050455 28999999.990999940783 35592339.203000068665 4177322.940000057220 60332.453135305 2024-01-23T10:52:30.890330+00:00 19999999.998000029474 28999999.988000039011 35597937.075999982655 4179587.033999919891 60332.453146876 2024-01-23T10:52:31.890098+00:00 20000000.000999931246 29000000.014999989420 35597508.559000022709 4179348.077000021935 60332.453158448 2024-01-23T10:52:32.889864+00:00 20000000.004000071436 29000000.006999969482 35601045.592000007629 4177539.999000072014 60332.453170019 2024-01-23T10:52:33.889631+00:00 19999999.995999928564 29000000.008000019938 35600253.329999923706 4179070.954999924172 60332.453181590 2024-01-23T10:52:34.889398+00:00 20000000.002000089735 29000000.006000038236 35603765.001999966800 4182555.968000053894 60332.453193162 2024-01-23T10:52:35.889164+00:00 19999999.996999979019 29000000.000000000000 35602627.985000006855 4182210.081999999937 60332.453204733 2024-01-23T10:52:36.888931+00:00 20000000.000999931246 28999999.968999978155 35600135.129000067711 4179974.846999999136 60332.453216305 2024-01-23T10:52:37.888697+00:00 19999999.999000068754 29000000.021999958903 35595457.454000003636 4184564.167000000831 60332.453227876 2024-01-23T10:52:38.888465+00:00 20000000.000999931246 28999999.987000111490 35592930.529999971390 4187791.012000000104 60332.453239447 2024-01-23T10:52:39.888232+00:00 20000000.000000000000 29000000.000999931246 35594631.338000059128 4183205.840999998152 60332.453251019 2024-01-23T10:52:40.887998+00:00 20000000.002000089735 29000000.000000000000 35592490.668999910355 4182478.047999999952 60332.453262590 2024-01-23T10:52:41.887765+00:00 20000000.000000000000 28999999.997000001371 35594610.180000066757 4184541.065000000875 60332.453274161 2024-01-23T10:52:42.887531+00:00 19999999.996999979019 29000000.015000000596 35592001.944999933243 4182356.933000002056 60332.453285733 2024-01-23T10:52:43.887298+00:00 20000000.000999931246 28999999.984000001103 35595646.716000080109 4182592.013999999035 60332.453297304 2024-01-23T10:52:44.887065+00:00 20000000.000000000000 29000000.025999989361 35595110.141999959946 4186993.023999996018 60332.453308875 2024-01-23T10:52:45.886831+00:00 20000000.002000089735 28999999.991000000387 35591473.805999986827 4186994.090000004042 60332.453320628 2024-01-23T10:52:46.902220+00:00 19999999.997999910265 28999999.983000010252 35594480.545000001788 4183690.957000001799 60332.453332018 2024-01-23T10:52:47.886365+00:00 20000000.001000050455 29000000.005999978632 35592221.334999993443 4185284.880999996793 60332.453343770 2024-01-23T10:52:48.901753+00:00 19999999.998999949545 29000000.011000011116 35593643.429000020027 4183050.057999997865 60332.453355161 2024-01-23T10:52:49.885899+00:00 20000000.003000020981 29000000.002000000328 35593956.769999980927 4182622.953000002075 60332.453366913 2024-01-23T10:52:50.901286+00:00 19999999.996000051498 28999999.969999998808 35593191.490000009537 4185381.069000006188 60332.453378303 2024-01-23T10:52:51.885432+00:00 20000000.003000020981 29000000.032999988645 35591639.998000033200 4181662.972999989986 60332.453390056 2024-01-23T10:52:52.900820+00:00 20000000.000000000000 28999999.997000038624 35591242.391999959946 4187219.976999998093 60332.453401446 2024-01-23T10:52:53.884966+00:00 19999999.997999910265 28999999.969999969006 35593032.292000003159 4186236.953000009060 60332.453413199 2024-01-23T10:52:54.900353+00:00 20000000.002000089735 29000000.015999969095 35590308.165000021458 4185551.060999989975 60332.453424589 2024-01-23T10:52:55.884499+00:00 19999999.997999910265 29000000.007000029087 35590802.152000010014 4185826.079000011086 60332.453436341 2024-01-23T10:52:56.899887+00:00 19999999.999000001699 28999999.995999988168 35594695.163999967277 4180127.876999989152 60332.453447732 2024-01-23T10:52:57.884033+00:00 20000000.000000000000 29000000.016000028700 35592454.275000043213 4181748.971000000834 60332.453459484 2024-01-23T10:52:58.899421+00:00 20000000.002999998629 28999999.983999971300 35593409.694999992847 4186487.111000000965 60332.453470875 2024-01-23T10:52:59.883566+00:00 20000000.000000000000 29000000.018000070006 35596665.738000042737 4184224.055000007153 60332.453482627 2024-01-23T10:53:00.898954+00:00 19999999.999000001699 28999999.969999909401 35592846.088999986649 4186536.864999995101 60332.453494017 2024-01-23T10:53:01.883100+00:00 19999999.998000010848 29000000.011000040919 35596062.544999957085 4181836.101999998093 60332.453505769 2024-01-23T10:53:02.898488+00:00 19999999.999999988824 29000000.013999938965 35594653.049000017345 4185790.988000005018 60332.453517160 2024-01-23T10:53:03.882633+00:00 20000000.002000000328 29000000.003000020981 35594004.534999966621 4179794.884000002872 60332.453528912 2024-01-23T10:53:04.898021+00:00 19999999.999000009149 28999999.993000030518 35596421.930000066757 4178357.126999989152 60332.453540303 2024-01-23T10:53:05.882167+00:00 20000000.002999991179 28999999.993000030518 35594606.515999913216 4182682.980000004172 60332.453552055 2024-01-23T10:53:06.897555+00:00 19999999.997000008821 28999999.985999941826 35596268.666000008583 4182897.957000017166 60332.453563626 2024-01-23T10:53:07.897323+00:00 19999999.998999979347 29000000.001999970526 35596534.279000036418 4190548.040999978781 60332.453575198 2024-01-23T10:53:08.897088+00:00 20000000.002999991179 29000000.012000080198 35596160.097999930382 4183822.990999997128 60332.453586769 2024-01-23T10:53:09.896855+00:00 19999999.997000038624 29000000.003000020981 35595160.050000071526 4183858.898000001907 60332.453598341 2024-01-23T10:53:10.896621+00:00 20000000.000999990851 28999999.988999959081 35594417.532999992371 4177915.050000011921 60332.453609912 2024-01-23T10:53:11.896388+00:00 20000000.001999970526 29000000.028000000864 35598864.795999996364 4184892.956999986898 60332.453621303 2024-01-23T10:53:12.880534+00:00 19999999.998000029474 28999999.988000039011 35596589.822999946773 4181791.948000013828 60332.453633055 2024-01-23T10:53:13.895922+00:00 20000000.000000000000 28999999.990999940783 35597383.060999989510 4183435.070999979973 60332.453644445 2024-01-23T10:53:14.880067+00:00 20000000.001999970526 29000000.028000000864 35598937.962000012398 4182171.044000030030 60332.453656198 2024-01-23T10:53:15.895455+00:00 19999999.999000009149 28999999.986000061035 35596047.825000002980 4185036.944999992847 60332.453667588 2024-01-23T10:53:16.879600+00:00 20000000.000000000000 28999999.983999971300 35601943.854999996722 4177020.085999995004 60332.453679340 2024-01-23T10:53:17.894989+00:00 19999999.999000009149 29000000.021999958903 35602031.350000008941 4178585.016999990214 60332.453690731 2024-01-23T10:53:18.879135+00:00 20000000.000000000000 28999999.980999998748 35601961.755999982357 4174896.912000000011 60332.453702483 2024-01-23T10:53:19.894523+00:00 20000000.000999990851 29000000.010000001639 35596921.117000013590 4183280.986000000965 60332.453713873 2024-01-23T10:53:20.878667+00:00 20000000.000999990851 28999999.993999999017 35599297.125999987125 4181552.006000012159 60332.453725626 2024-01-23T10:53:21.894056+00:00 19999999.998000029474 28999999.984000001103 35598104.838000029325 4183277.121999979019 60332.453737016 2024-01-23T10:53:22.878202+00:00 19999999.999999940395 29000000.011999990791 35594574.486999988556 4176818.924000024796 60332.453748768 2024-01-23T10:53:23.893589+00:00 20000000.001000050455 28999999.986000001431 35596682.887000016868 4177895.878999977838 60332.453760159 2024-01-23T10:53:24.877735+00:00 20000000.004999998957 28999999.993999991566 35594420.821999967098 4180014.171000003815 60332.453771911 2024-01-23T10:53:25.893123+00:00 19999999.996000051498 29000000.002000000328 35593166.774999983609 4183034.895000011194 60332.453783302 2024-01-23T10:53:26.877268+00:00 19999999.997999910265 29000000.002000000328 35594904.641000032425 4178506.042999982834 60332.453795054 2024-01-23T10:53:27.892656+00:00 20000000.001000050455 28999999.993000030518 35598246.852999992669 4183581.947000027169 60332.453806445 2024-01-23T10:53:28.876802+00:00 20000000.000000000000 29000000.037999991328 35595311.041000008583 4178953.070999979973 60332.453818196 2024-01-23T10:53:29.892190+00:00 20000000.001999970526 28999999.974999960512 35594551.880000002682 4185669.040000020992 60332.453829768 2024-01-23T10:53:30.891956+00:00 19999999.999000068754 29000000.019000049680 35597336.141000032425 4180060.892999976873 60332.453841339 2024-01-23T10:53:31.891723+00:00 19999999.998999949545 28999999.978999968618 35592847.008000023663 4180650.032000004780 60332.453852911 2024-01-23T10:53:32.891491+00:00 19999999.998000029474 29000000.012000020593 35592119.008999936283 4180619.976000010967 60332.453864482 2024-01-23T10:53:33.891257+00:00 20000000.000999931246 29000000.009999990463 35591021.496999979019 4184712.963999987114 60332.453876053 2024-01-23T10:53:34.891024+00:00 20000000.002000089735 28999999.981000009924 35592834.008000023663 4181468.092000008095 60332.453887625 2024-01-23T10:53:35.890790+00:00 20000000.000000000000 28999999.984999950975 35593809.223000049591 4176593.101999998093 60332.453899196 2024-01-23T10:53:36.890557+00:00 19999999.998999949545 29000000.024000048637 35595317.233999967575 4181886.904000014067 60332.453910768 2024-01-23T10:53:37.890324+00:00 20000000.001000050455 29000000.000999931246 35595154.065999977291 4187222.903999983799 60332.453922339 2024-01-23T10:53:38.890091+00:00 20000000.000000000000 29000000.006000038236 35596636.996000051498 4179268.989999980200 60332.453933910 2024-01-23T10:53:39.889857+00:00 19999999.998999949545 28999999.980999950320 35594991.554999947548 4183510.066000043880 60332.453945482 2024-01-23T10:53:40.889624+00:00 20000000.000000000000 29000000.015000101179 35593559.958999991417 4182344.034999967087 60332.453957053 2024-01-23T10:53:41.889392+00:00 20000000.000000000000 29000000.002999901772 35595819.195999979973 4183037.073000013828 60332.453968625 2024-01-23T10:53:42.889157+00:00 19999999.998999949545 29000000.001000050455 35594973.323000073433 4178199.912999988068 60332.453980196 2024-01-23T10:53:43.888924+00:00 20000000.002000089735 29000000.006999969482 35592785.648000001907 4186148.036000012886 60332.453991767 2024-01-23T10:53:44.888691+00:00 20000000.000000000000 28999999.986999988556 35594666.245999932289 4187680.941999971867 60332.454003339 2024-01-23T10:53:45.888457+00:00 19999999.997999910265 28999999.986000061035 35593546.162000000477 4182279.013999999035 60332.454014910 2024-01-23T10:53:46.888225+00:00 20000000.002000089735 29000000.024999979883 35594261.472999997437 4180874.023000001907 60332.454026481 2024-01-23T10:53:47.887991+00:00 19999999.995000001043 28999999.995000001043 35592732.652000010014 4179942.036000012886 60332.454038053 2024-01-23T10:53:48.887758+00:00 20000000.002999901772 28999999.988000039011 35593957.218999996781 4173584.977999985218 60332.454049624 2024-01-23T10:53:49.887525+00:00 19999999.999000068754 28999999.990000009537 35594434.814999997616 4177744.962000011932 60332.454061195 2024-01-23T10:53:50.887292+00:00 20000000.000999998301 28999999.995999928564 35597208.500000000000 4181509.022000014782 60332.454072767 2024-01-23T10:53:51.887058+00:00 19999999.999000001699 29000000.017000079155 35594134.384000003338 4179433.014999986161 60332.454084338 2024-01-23T10:53:52.886825+00:00 20000000.002000000328 28999999.989999890327 35592816.384000003338 4179593.031000018120 60332.454096091 2024-01-23T10:53:53.902213+00:00 20000000.000000000000 29000000.001000050455 35590777.375000000000 4187203.943000019062 60332.454107481 2024-01-23T10:53:54.886358+00:00 20000000.000000000000 28999999.998999949545 35592166.732999980450 4182883.118999958038 60332.454119233 2024-01-23T10:53:55.901747+00:00 19999999.999000009149 29000000.019000001252 35593458.366999976337 4186675.898000001907 60332.454130623 2024-01-23T10:53:56.885892+00:00 20000000.002000000328 28999999.991000000387 35597465.217000007629 4185108.066000043880 60332.454142376 2024-01-23T10:53:57.901280+00:00 19999999.998999979347 29000000.004999998957 35601608.386000037193 4185093.935999989975 60332.454153766 2024-01-23T10:53:58.885426+00:00 20000000.002999991179 29000000.004999998957 35605362.057999968529 4183265.976999998093 60332.454165519 2024-01-23T10:53:59.900814+00:00 19999999.998000029474 28999999.980999991298 35600662.758000023663 4187940.002999960911 60332.454176909 2024-01-23T10:54:00.884959+00:00 19999999.997999999672 29000000.000000000000 35599901.815000057220 4184444.013000010978 60332.454188662 2024-01-23T10:54:01.900347+00:00 20000000.000000000000 29000000.039000000805 35602140.540999889374 4183704.980000019073 60332.454200052 2024-01-23T10:54:02.884493+00:00 20000000.001999970526 28999999.967999991030 35601530.129000067711 4184733.101999998093 60332.454211804 2024-01-23T10:54:03.899881+00:00 19999999.998000029474 28999999.981000009924 35599403.235000006855 4184161.814000010025 60332.454223195 2024-01-23T10:54:04.884026+00:00 19999999.997999969870 29000000.002999991179 35602825.726999998093 4191120.015999972820 60332.454234947 2024-01-23T10:54:05.899414+00:00 20000000.002000030130 29000000.013000011444 35602977.661999940872 4184164.150000036228 60332.454246338 2024-01-23T10:54:06.883559+00:00 20000000.000000000000 28999999.991000000387 35602516.092000007629 4181373.885999978054 60332.454258090 2024-01-23T10:54:07.898946+00:00 20000000.000999990851 29000000.008999999613 35599055.754000067711 4183258.032000004780 60332.454269480 2024-01-23T10:54:08.883093+00:00 20000000.000999990851 29000000.012000020593 35599749.506999969482 4183780.995999991894 60332.454281232 2024-01-23T10:54:09.898481+00:00 20000000.000000000000 28999999.987999979407 35600257.016999959946 4187576.019999980927 60332.454292623 2024-01-23T10:54:10.882626+00:00 19999999.997000038624 28999999.995000001043 35603598.720000028610 4185263.988000034820 60332.454304375 2024-01-23T10:54:11.898015+00:00 20000000.000000000000 29000000.010999981314 35603122.773000001907 4183970.018999993801 60332.454315766 2024-01-23T10:54:12.882160+00:00 20000000.000999990851 28999999.992000039667 35601540.670999996364 4185011.930000007153 60332.454327518 2024-01-23T10:54:13.897548+00:00 20000000.000000000000 28999999.979999959469 35601322.983999967575 4186623.018999993801 60332.454338909 2024-01-23T10:54:14.881694+00:00 20000000.000999990851 29000000.029999971390 35604320.493000030518 4181302.965999960899 60332.454350480 2024-01-23T10:54:15.881460+00:00 19999999.998999949545 28999999.980000019073 35610430.796999998391 4187420.017000020016 60332.454362232 2024-01-23T10:54:16.896848+00:00 20000000.001000050455 29000000.022999998182 35610703.328000009060 4188109.079999982845 60332.454373623 2024-01-23T10:54:17.880994+00:00 19999999.998999949545 28999999.981999989599 35605824.296999990940 4183056.967000008095 60332.454385375 2024-01-23T10:54:18.896381+00:00 20000000.000000000000 28999999.986000061035 35596302.430000007153 4184431.955000042915 60332.454396765 2024-01-23T10:54:19.880527+00:00 19999999.999000068754 29000000.026000019163 35591820.581999987364 4183494.005999981891 60332.454408518 2024-01-23T10:54:20.895915+00:00 20000000.000000000000 28999999.985999941826 35591813.824000000954 4182093.103999971878 60332.454419908 2024-01-23T10:54:21.880061+00:00 20000000.003000020981 29000000.001000050455 35595183.282000012696 4180237.910000026226 60332.454431660 2024-01-23T10:54:22.895449+00:00 19999999.997999910265 29000000.015999909490 35591736.520999997854 4185936.033999979030 60332.454443051 2024-01-23T10:54:23.879594+00:00 19999999.999000068754 28999999.998000029474 35597756.314999997616 4181515.960000038147 60332.454454803 2024-01-23T10:54:24.894982+00:00 20000000.003000020981 29000000.001999970526 35600269.061999976635 4179675.072999954224 60332.454466193 2024-01-23T10:54:25.879127+00:00 20000000.000000000000 29000000.011000040919 35599816.020000040531 4186510.013999999035 60332.454477946 2024-01-23T10:54:26.894516+00:00 19999999.996999979019 28999999.965000029653 35604871.694999992847 4178808.945000051986 60332.454489336 2024-01-23T10:54:27.878661+00:00 19999999.998000029474 28999999.996999979019 35601118.140999972820 4185309.086999952793 60332.454501089 2024-01-23T10:54:28.894050+00:00 20000000.002999901772 29000000.031999949366 35603249.966000020504 4186101.939999998081 60332.454512479 2024-01-23T10:54:29.878194+00:00 20000000.002000089735 28999999.989000078291 35602862.213000059128 4182426.981999992859 60332.454524231 2024-01-23T10:54:30.893583+00:00 19999999.997999910265 29000000.015999909490 35600045.732999920845 4187731.966000020970 60332.454535622 2024-01-23T10:54:31.877728+00:00 20000000.000000000000 28999999.984000090510 35603463.013000011444 4182072.152999997139 60332.454547374 2024-01-23T10:54:32.893116+00:00 19999999.999000068754 29000000.020999908447 35603414.246999979019 4184021.931999980938 60332.454558765 2024-01-23T10:54:33.877261+00:00 20000000.001999970526 28999999.993999999017 35602832.764999993145 4181812.998000026215 60332.454570517 2024-01-23T10:54:34.892650+00:00 19999999.998000029474 29000000.003000009805 35601550.836000077426 4182646.837999999989 60332.454581907 2024-01-23T10:54:35.876795+00:00 20000000.001999970526 28999999.989999990910 35601617.162999987602 4184529.245999991894 60332.454593659 2024-01-23T10:54:36.892183+00:00 19999999.998999949545 28999999.992999989539 35600511.008999936283 4186112.877000033855 60332.454605050 2024-01-23T10:54:37.876329+00:00 20000000.000000000000 29000000.004000011832 35604791.486999988556 4181434.000999987125 60332.454616802 2024-01-23T10:54:38.891717+00:00 20000000.002000089735 29000000.004000011832 35603248.662000060081 4184672.018999993801 60332.454628373 2024-01-23T10:54:39.891483+00:00 19999999.997999910265 28999999.997999999672 35602216.250999927521 4186511.931999980938 60332.454639945 2024-01-23T10:54:40.891250+00:00 20000000.000000000000 28999999.997000008821 35602173.962000012398 4181397.096000016201 60332.454651516 2024-01-23T10:54:41.891017+00:00 20000000.002000089735 28999999.976999968290 35600306.726999998093 4183095.879000008106 60332.454663088 2024-01-23T10:54:42.890784+00:00 19999999.997999910265 29000000.008999999613 35601567.581000089645 4186518.109999955166 60332.454674659 2024-01-23T10:54:43.890550+00:00 20000000.002000000328 29000000.012000020593 35603619.268999926746 4185763.949000000954 60332.454686231 2024-01-23T10:54:44.890317+00:00 19999999.999000009149 29000000.004999998957 35600647.068000078201 4184904.080000042915 60332.454697802 2024-01-23T10:54:45.890084+00:00 20000000.002999998629 29000000.014999989420 35602858.633000001311 4180211.932000041008 60332.454709373 2024-01-23T10:54:46.889851+00:00 19999999.995000001043 28999999.974000040442 35604853.465000003576 4184737.976999998093 60332.454720945 2024-01-23T10:54:47.889618+00:00 20000000.001999989152 29000000.029999971390 35601836.479999989271 4182804.067999958992 60332.454732516 2024-01-23T10:54:48.889384+00:00 20000000.000000000000 28999999.981000009924 35603969.135999992490 4190808.016999959946 60332.454744088 2024-01-23T10:54:49.889151+00:00 20000000.002999991179 28999999.980000019073 35601993.698000006378 4182526.881000041962 60332.454755659 2024-01-23T10:54:50.888918+00:00 19999999.998000029474 29000000.032999988645 35599091.157000012696 4185567.014999986161 60332.454767230 2024-01-23T10:54:51.888685+00:00 20000000.000000000000 28999999.983999971300 35596329.222000002861 4182053.004999995232 60332.454778802 2024-01-23T10:54:52.888451+00:00 19999999.998999979347 29000000.003000020981 35598994.562999956310 4185048.006999969017 60332.454790373 2024-01-23T10:54:53.888218+00:00 19999999.997999999672 28999999.995000001043 35598170.506000041962 4185376.983000040054 60332.454801944 2024-01-23T10:54:54.887985+00:00 20000000.004000011832 29000000.018000010401 35599792.453000009060 4185798.027999997139 60332.454813516 2024-01-23T10:54:55.887751+00:00 19999999.997000008821 29000000.008999940008 35598532.174999952316 4183575.939000010025 60332.454825087 2024-01-23T10:54:56.887518+00:00 19999999.999000009149 28999999.979000091553 35593663.067000031471 4184153.090000032913 60332.454836658 2024-01-23T10:54:57.887285+00:00 20000000.000999990851 29000000.011999960989 35594755.335999973118 4186118.949999928009 60332.454848230 2024-01-23T10:54:58.887052+00:00 20000000.000999990851 28999999.977000001818 35595414.647000007331 4187826.080000042915 60332.454859801 2024-01-23T10:54:59.886819+00:00 19999999.999000009149 29000000.004999998957 35592918.617999970913 4182910.978999971878 60332.454871553 2024-01-23T10:55:00.902206+00:00 20000000.000999990851 28999999.980999950320 35592527.012000076473 4182639.993999958038 60332.454882944 2024-01-23T10:55:01.886352+00:00 20000000.000999990851 29000000.022999998182 35597894.958999991417 4183335.938000082970 60332.454894696 2024-01-23T10:55:02.901740+00:00 19999999.997000038624 28999999.986999988556 35596198.544999957085 4183284.963999987114 60332.454906086 2024-01-23T10:55:03.885886+00:00 20000000.003999948502 28999999.989000078291 35595648.019999980927 4178816.046999930870 60332.454917839 2024-01-23T10:55:04.901274+00:00 20000000.000000000000 29000000.018999930471 35595884.323000073433 4175692.061000109185 60332.454929229 2024-01-23T10:55:05.885419+00:00 19999999.999000009149 29000000.009999990463 35597055.888000011444 4179879.968999981880 60332.454940982 2024-01-23T10:55:06.900807+00:00 20000000.000000000000 28999999.997000098228 35598292.705999970436 4176971.960999966133 60332.454952372 2024-01-23T10:55:07.884953+00:00 19999999.999000009149 28999999.970999959856 35600657.202999949455 4180511.029000043869 60332.454964125 2024-01-23T10:55:08.900341+00:00 19999999.999000009149 29000000.029000040144 35598044.871999979019 4181309.987999916077 60332.454975515 2024-01-23T10:55:09.884486+00:00 20000000.000999990851 28999999.984999898821 35596111.925999999046 4183417.971000074875 60332.454987267 2024-01-23T10:55:10.899874+00:00 19999999.998000029474 29000000.021000001580 35596908.335000038147 4181886.033999919891 60332.454998658 2024-01-23T10:55:11.884019+00:00 20000000.001999970526 29000000.000999998301 35598409.575999982655 4178676.087000011932 60332.455010410 2024-01-23T10:55:12.899407+00:00 20000000.000000000000 28999999.986999999732 35600277.638000011444 4178840.011000037193 60332.455021800 2024-01-23T10:55:13.883553+00:00 20000000.000000000000 28999999.997000008821 35602207.927000053227 4188324.985000013839 60332.455033372 2024-01-23T10:55:14.883320+00:00 20000000.001999970526 29000000.000000000000 35599299.493000030518 4185043.919000030030 60332.455044943 2024-01-23T10:55:15.883087+00:00 19999999.996999979019 29000000.001999970526 35599696.972999997437 4182560.004999995232 60332.455056515 2024-01-23T10:55:16.882853+00:00 20000000.000000000000 29000000.010000020266 35600513.795000001788 4186490.036000012886 60332.455068086 2024-01-23T10:55:17.882620+00:00 20000000.003000020981 28999999.963999990374 35602837.010999992490 4181306.944999932777 60332.455079657 2024-01-23T10:55:18.882386+00:00 19999999.996999979019 29000000.018999990076 35602714.748999997973 4180575.131000041962 60332.455091229 2024-01-23T10:55:19.882153+00:00 20000000.000000000000 29000000.008000019938 35600896.240999996662 4189874.804000020027 60332.455102800 2024-01-23T10:55:20.881920+00:00 20000000.004000071436 29000000.001999970526 35604368.533000022173 4187349.109999895096 60332.455114371 2024-01-23T10:55:21.881687+00:00 19999999.995999928564 29000000.011000040919 35606188.540999978781 4177950.010000110138 60332.455125943 2024-01-23T10:55:22.881454+00:00 20000000.000000000000 28999999.972999989986 35600692.542999982834 4187013.875999927986 60332.455137695 2024-01-23T10:55:23.896842+00:00 20000000.000000000000 29000000.013999998569 35599931.683000028133 4181859.101999998093 60332.455149085 2024-01-23T10:55:24.880987+00:00 20000000.003000020981 29000000.004000011832 35602859.717999987304 4182681.958000063896 60332.455160838 2024-01-23T10:55:25.896375+00:00 19999999.995000001043 28999999.999000009149 35598019.766000032425 4181673.097000002861 60332.455172228 2024-01-23T10:55:26.880520+00:00 20000000.003000020981 29000000.017999950796 35598981.003999948502 4184425.023000001907 60332.455183981 2024-01-23T10:55:27.895909+00:00 20000000.000000000000 28999999.974000040442 35599254.916000008583 4180890.850999950897 60332.455195371 2024-01-23T10:55:28.880054+00:00 20000000.000000000000 28999999.993999961764 35597673.337000012398 4180158.950000048149 60332.455207123 2024-01-23T10:55:29.895442+00:00 20000000.001000050455 29000000.009999990463 35600620.880000002682 4183094.199000000954 60332.455218513 2024-01-23T10:55:30.879588+00:00 20000000.000999931246 28999999.986000061035 35600031.889999993145 4183799.941999911796 60332.455230266 2024-01-23T10:55:31.894976+00:00 19999999.996999979019 29000000.026999950409 35598219.971000082791 4179474.069000006188 60332.455241656 2024-01-23T10:55:32.879121+00:00 20000000.000000000000 28999999.993000030518 35597958.886999957263 4181085.939000010025 60332.455253409 2024-01-23T10:55:33.894509+00:00 20000000.003000020981 28999999.991000059992 35600189.393999926746 4184371.932000041008 60332.455264799 2024-01-23T10:55:34.878654+00:00 19999999.996999979019 29000000.004999998957 35597615.354000091553 4180678.968999981880 60332.455276552 2024-01-23T10:55:35.894043+00:00 20000000.003000020981 28999999.983999971300 35597611.241999976337 4181845.023000001907 60332.455287942 2024-01-23T10:55:36.878188+00:00 19999999.995000001043 29000000.008000019938 35595940.567000031471 4181451.060999989975 60332.455299694 2024-01-23T10:55:37.893576+00:00 20000000.002999998629 29000000.005999919027 35594493.880999922752 4183966.935999989975 60332.455311085 2024-01-23T10:55:38.877722+00:00 20000000.000000000000 29000000.002000089735 35595464.633000023663 4183475.013000010978 60332.455322837 2024-01-23T10:55:39.893109+00:00 20000000.002999998629 28999999.992999911308 35596399.697999946773 4183786.062000035774 60332.455334228 2024-01-23T10:55:40.877255+00:00 19999999.997999999672 28999999.995000001043 35598682.231999993324 4176346.016999959946 60332.455345980 2024-01-23T10:55:41.892643+00:00 20000000.000000000000 28999999.991000059992 35599275.777000069618 4181146.909000039101 60332.455357370 2024-01-23T10:55:42.876789+00:00 19999999.999000001699 29000000.028000000864 35594741.820999979973 4184008.957999945153 60332.455369122 2024-01-23T10:55:43.892176+00:00 19999999.999000009149 29000000.004999998957 35597203.544999957085 4185755.172999978065 60332.455380513 2024-01-23T10:55:44.876323+00:00 20000000.000999990851 28999999.995000001043 35595583.219000101089 4183892.883000016212 60332.455392265 2024-01-23T10:55:45.891710+00:00 20000000.000000000000 28999999.977999929339 35593975.831999897957 4189924.104000092018 60332.455403836 2024-01-23T10:55:46.891477+00:00 20000000.001000020653 29000000.002000089735 35592768.424000002444 4181036.973999977112 60332.455415408 2024-01-23T10:55:47.891243+00:00 19999999.997999999672 29000000.008000001311 35595642.087999999523 4186703.904999970924 60332.455426979 2024-01-23T10:55:48.891010+00:00 20000000.000000000000 29000000.008000001311 35594863.644999980927 4184745.080999969970 60332.455438551 2024-01-23T10:55:49.890777+00:00 20000000.001999970526 29000000.004000011832 35597751.407000012696 4185443.869000076782 60332.455450122 2024-01-23T10:55:50.890544+00:00 19999999.999000009149 29000000.006000000983 35598142.511000007391 4179468.088999987114 60332.455461693 2024-01-23T10:55:51.890310+00:00 19999999.999000009149 28999999.954999979585 35594172.337000012398 4178375.069999932777 60332.455473265 2024-01-23T10:55:52.890078+00:00 20000000.000999990851 29000000.019000019878 35598506.547999978065 4181315.943000078201 60332.455484836 2024-01-23T10:55:53.889844+00:00 20000000.001999970526 29000000.011999990791 35597833.340000033379 4180027.004999995232 60332.455496408 2024-01-23T10:55:54.889611+00:00 19999999.999000009149 28999999.995999988168 35598342.099999956787 4180121.939999938011 60332.455507979 2024-01-23T10:55:55.889377+00:00 19999999.999000009149 29000000.005999978632 35596042.712999999523 4181189.988999962807 60332.455519550 2024-01-23T10:55:56.889145+00:00 19999999.999000009149 29000000.002000030130 35598094.660000033677 4179611.065000057220 60332.455531122 2024-01-23T10:55:57.888911+00:00 20000000.002999961376 28999999.986000001431 35597546.023999989033 4178083.019999980927 60332.455542693 2024-01-23T10:55:58.888678+00:00 20000000.000000000000 28999999.993999961764 35597188.369999997318 4182982.981000065804 60332.455554265 2024-01-23T10:55:59.888444+00:00 19999999.995000001043 29000000.019000049680 35599304.232999980450 4181026.051999927033 60332.455565836 2024-01-23T10:56:00.888212+00:00 20000000.000000000000 28999999.998999949545 35597544.168000042439 4178525.011000037193 60332.455577407 2024-01-23T10:56:01.887978+00:00 20000000.004000011832 28999999.998000029474 35596353.850000016391 4178912.940999985207 60332.455588979 2024-01-23T10:56:02.887745+00:00 19999999.997000038624 29000000.006999969482 35597585.960999973118 4182524.968000053894 60332.455600550 2024-01-23T10:56:03.887511+00:00 20000000.001999970526 29000000.001000050455 35596077.817000031471 4176767.996999979019 60332.455612121 2024-01-23T10:56:04.887278+00:00 19999999.998000029474 28999999.972999930382 35597702.757999897003 4181184.041000009049 60332.455623693 2024-01-23T10:56:05.887045+00:00 20000000.001999970526 29000000.020000100136 35601242.684000022709 4180064.000000000000 60332.455635264 2024-01-23T10:56:06.886813+00:00 20000000.000000000000 28999999.995000001043 35601446.428000092506 4177211.963999987114 60332.455646835 2024-01-23T10:56:07.886578+00:00 20000000.001000050455 29000000.022999998182 35599180.393999926746 4182856.031000018120 60332.455658407 2024-01-23T10:56:08.886346+00:00 19999999.997999910265 28999999.959999918938 35595480.324000000954 4182841.997999907006 60332.455670159 2024-01-23T10:56:09.901734+00:00 20000000.002000089735 29000000.017000079155 35596419.302999973297 4177067.037999988068 60332.455681549 2024-01-23T10:56:10.885879+00:00 19999999.997999910265 29000000.009999990463 35600010.819000013173 4179699.978000044823 60332.455693302 2024-01-23T10:56:11.901267+00:00 20000000.003000020981 28999999.990000009537 35596143.720000028610 4179840.057999968994 60332.455704692 2024-01-23T10:56:12.885413+00:00 19999999.998000029474 29000000.006999969482 35595143.481999993324 4182291.946000099182 60332.455716444 2024-01-23T10:56:13.900801+00:00 20000000.001000050455 28999999.983999971300 35597304.820999979973 4184034.877999901772 60332.455727835 2024-01-23T10:56:14.884946+00:00 19999999.998999949545 29000000.013000011444 35599594.386000037193 4177503.055000067223 60332.455739587 2024-01-23T10:56:15.900334+00:00 20000000.000000000000 29000000.006000038236 35601955.322000026703 4184118.036999940872 60332.455750978 2024-01-23T10:56:16.884479+00:00 20000000.001999970526 29000000.000000000000 35601362.120999991894 4177882.037000060081 60332.455762730 2024-01-23T10:56:17.899868+00:00 19999999.998000029474 28999999.996999979019 35606747.559000000358 4180869.005999923218 60332.455774121 2024-01-23T10:56:18.884013+00:00 20000000.001999970526 29000000.009999990463 35604208.507000006735 4181074.030000091065 60332.455785872 2024-01-23T10:56:19.899401+00:00 19999999.998000029474 28999999.988999959081 35600895.370999991894 4181390.939000010025 60332.455797263 2024-01-23T10:56:20.883546+00:00 19999999.998000029474 28999999.981999989599 35605122.942000001669 4182304.066999911796 60332.455809015 2024-01-23T10:56:21.898934+00:00 20000000.000999931246 29000000.014000058174 35607934.727999992669 4179536.912999988068 60332.455820406 2024-01-23T10:56:22.883079+00:00 20000000.002000089735 29000000.015999909490 35605796.696999996901 4184046.987000108231 60332.455831978 2024-01-23T10:56:23.882846+00:00 20000000.000000000000 28999999.999000068754 35602050.768000006676 4182245.004999995232 60332.455843549 2024-01-23T10:56:24.882613+00:00 19999999.995999928564 28999999.980000000447 35599730.527999997139 4180341.049999951851 60332.455855120 2024-01-23T10:56:25.882380+00:00 20000000.001000050455 29000000.015000011772 35601347.725000016391 4180805.930999993812 60332.455866692 2024-01-23T10:56:26.882147+00:00 20000000.001999970526 28999999.996999990195 35601750.020999968052 4179528.146999955177 60332.455878263 2024-01-23T10:56:27.881914+00:00 19999999.998999949545 29000000.002000000328 35600626.929000020027 4184259.914000033867 60332.455889834 2024-01-23T10:56:28.881681+00:00 19999999.997000098228 28999999.995000001043 35599745.295000016689 4181147.963999987114 60332.455901406 2024-01-23T10:56:29.881447+00:00 20000000.002999901772 28999999.986999988556 35596754.914999961853 4182255.072000027169 60332.455912977 2024-01-23T10:56:30.881213+00:00 20000000.000000000000 29000000.016999989748 35598213.103000037372 4184825.054999948014 60332.455924548 2024-01-23T10:56:31.880980+00:00 20000000.004999998957 28999999.993000000715 35599077.072000026703 4182662.800000071991 60332.455936120 2024-01-23T10:56:32.880747+00:00 19999999.997999999672 28999999.988999988884 35599472.984999902546 4185322.018000007141 60332.455947691 2024-01-23T10:56:33.880514+00:00 19999999.996999990195 29000000.004999998957 35597011.714000113308 4184813.131999969017 60332.455959443 2024-01-23T10:56:34.895902+00:00 20000000.004000011832 29000000.011000040919 35595737.430999986827 4182204.973999977112 60332.455970834 2024-01-23T10:56:35.880048+00:00 19999999.999000001699 28999999.965999960899 35597692.180999986827 4180675.026000022888 60332.455982586 2024-01-23T10:56:36.895435+00:00 19999999.997000008821 29000000.029000040144 35593901.733999967575 4178323.998999952804 60332.455993976 2024-01-23T10:56:37.879581+00:00 20000000.002000000328 28999999.997999969870 35595423.597000002861 4187106.869000076782 60332.456005729 2024-01-23T10:56:38.894969+00:00 19999999.998999979347 29000000.022000011057 35599966.286000013351 4183585.176999927033 60332.456017119 2024-01-23T10:56:39.879114+00:00 20000000.002000000328 28999999.986000001431 35595303.286999940872 4183337.845000029076 60332.456028872 2024-01-23T10:56:40.894502+00:00 20000000.000000000000 28999999.987999979407 35595682.717000007629 4181824.088999987114 60332.456040262 2024-01-23T10:56:41.878647+00:00 19999999.999000009149 28999999.995999988168 35599701.167999982834 4182185.984000086784 60332.456052014 2024-01-23T10:56:42.894035+00:00 19999999.998999979347 29000000.007000088692 35595807.258000023663 4182694.029999970924 60332.456063405 2024-01-23T10:56:43.878182+00:00 20000000.000000000000 29000000.007999900728 35594140.552999973297 4181304.954999924172 60332.456075157 2024-01-23T10:56:44.893569+00:00 20000000.001999970526 29000000.004999998957 35595258.936000108719 4179469.975000023842 60332.456086548 2024-01-23T10:56:45.877716+00:00 19999999.999000009149 28999999.988000039011 35597437.668999910355 4184207.996000051033 60332.456098300 2024-01-23T10:56:46.893103+00:00 20000000.000000000000 29000000.011999960989 35594744.672999992967 4183841.105000019073 60332.456109690 2024-01-23T10:56:47.877248+00:00 19999999.999000009149 29000000.007000088692 35592965.951999999583 4184951.046000003815 60332.456121442 2024-01-23T10:56:48.892636+00:00 19999999.999000009149 28999999.947999950498 35592979.150000013411 4183749.894999980927 60332.456132833 2024-01-23T10:56:49.876782+00:00 20000000.000000000000 29000000.026000019163 35593179.011999987066 4184410.055999993812 60332.456144585 2024-01-23T10:56:50.892170+00:00 20000000.000999990851 29000000.004999998957 35592824.530999988317 4182073.907999991905 60332.456155976 2024-01-23T10:56:51.876315+00:00 20000000.000999990851 29000000.003000020981 35593686.909000009298 4176725.990999999922 60332.456167728 2024-01-23T10:56:52.891704+00:00 19999999.999000009149 28999999.995999928564 35591885.789999991655 4178697.006000000983 60332.456179119 2024-01-23T10:56:53.875849+00:00 19999999.999000009149 29000000.004999998957 35594662.684000022709 4181180.984999998938 60332.456190871 2024-01-23T10:56:54.891237+00:00 19999999.999000009149 29000000.002000089735 35596531.494000017643 4185336.069999997970 60332.456202442 2024-01-23T10:56:55.891004+00:00 20000000.000000000000 28999999.990999940783 35601194.803999960423 4183803.004000001121 60332.456214014 2024-01-23T10:56:56.890770+00:00 20000000.000000000000 29000000.011999960989 35598841.270000040531 4180429.017999999225 60332.456225585 2024-01-23T10:56:57.890537+00:00 20000000.003000020981 28999999.993000030518 35599225.513999998569 4180349.942000002135 60332.456237156 2024-01-23T10:56:58.890304+00:00 19999999.998999949545 28999999.999000068754 35599548.898999989033 4184045.989999997895 60332.456248728 2024-01-23T10:56:59.890072+00:00 20000000.000000000000 29000000.004999998957 35599362.520999968052 4181533.017000005115 60332.456260299 2024-01-23T10:57:00.889838+00:00 20000000.001000050455 28999999.997999910265 35600145.903999976814 4178359.993999994826 60332.456271871 2024-01-23T10:57:01.889604+00:00 19999999.998999949545 28999999.986999999732 35602062.151000022888 4181953.028000005055 60332.456283442 2024-01-23T10:57:02.889371+00:00 20000000.000000000000 29000000.024999998510 35605580.700000047684 4182796.947999998927 60332.456295013 2024-01-23T10:57:03.889138+00:00 20000000.001000050455 28999999.981000009924 35605850.265999913216 4183662.061999998987 60332.456306585 2024-01-23T10:57:04.888904+00:00 19999999.998999949545 28999999.994999989867 35603294.650000102818 4180150.927000001073 60332.456318156 2024-01-23T10:57:05.888671+00:00 20000000.000000000000 29000000.015000019222 35606158.880000002682 4179180.114000000060 60332.456329728 2024-01-23T10:57:06.888438+00:00 19999999.996999979019 29000000.002000000328 35606630.620999932289 4185928.937999994028 60332.456341299 2024-01-23T10:57:07.888204+00:00 20000000.004000071436 28999999.987999979407 35601946.940000057220 4184359.983999996912 60332.456352870 2024-01-23T10:57:08.887972+00:00 20000000.001999970526 29000000.025000009686 35602705.709999918938 4177897.965000004042 60332.456364442 2024-01-23T10:57:09.887738+00:00 19999999.996999979019 28999999.984000001103 35602352.787000060081 4177298.086000009906 60332.456376013 2024-01-23T10:57:10.887504+00:00 20000000.001000050455 29000000.004000011832 35600715.837000012398 4179587.897999987006 60332.456387584 2024-01-23T10:57:11.887272+00:00 19999999.998999949545 28999999.990000009537 35601804.929000020027 4181377.136000006925 60332.456399156 2024-01-23T10:57:12.887038+00:00 20000000.001000050455 29000000.034999970347 35600666.873999953270 4183847.979000002146 60332.456410727 2024-01-23T10:57:13.886805+00:00 19999999.997999910265 28999999.958000000566 35603879.146999962628 4180696.952999994159 60332.456422298 2024-01-23T10:57:14.886572+00:00 19999999.999000068754 29000000.024000048637 35602145.972000002861 4180586.019000009168 60332.456433870 2024-01-23T10:57:15.886338+00:00 20000000.000999931246 28999999.979999959469 35598081.097000002861 4177262.175999999046 60332.456445441 2024-01-23T10:57:16.886105+00:00 20000000.003000020981 29000000.025000039488 35598555.498000003397 4178847.721000000834 60332.456457012 2024-01-23T10:57:17.885872+00:00 20000000.001000050455 28999999.983999971300 35597998.803000003099 4181991.016999990214 60332.456468765 2024-01-23T10:57:18.901261+00:00 19999999.996999979019 29000000.000999990851 35596126.233000010252 4176383.981000006199 60332.456480155 2024-01-23T10:57:19.885406+00:00 19999999.998999949545 28999999.978999968618 35597023.549000009894 4176625.995000004768 60332.456491907 2024-01-23T10:57:20.900794+00:00 20000000.001000050455 29000000.015000101179 35595243.829999983311 4180864.130999996793 60332.456503298 2024-01-23T10:57:21.884940+00:00 19999999.998999949545 29000000.010999921709 35596054.543999999762 4181575.879999995232 60332.456515050 2024-01-23T10:57:22.900327+00:00 20000000.001000050455 28999999.977000001818 35596241.071000009775 4185703.106000006199 60332.456526441 2024-01-23T10:57:23.884472+00:00 19999999.998999949545 29000000.001000050455 35596045.000000000000 4182199.898999989033 60332.456538193 2024-01-23T10:57:24.899860+00:00 20000000.000999998301 29000000.021000031382 35592230.795000016689 4180954.163000016939 60332.456549583 2024-01-23T10:57:25.884006+00:00 19999999.999000001699 28999999.988999959081 35595712.227999992669 4179341.785999984015 60332.456561155 2024-01-23T10:57:26.883772+00:00 20000000.004000000656 29000000.000000000000 35596635.686999976635 4179544.082000017166 60332.456572726 2024-01-23T10:57:27.883539+00:00 19999999.997999999672 29000000.016999959946 35593431.377000026405 4180138.023999989033 60332.456584298 2024-01-23T10:57:28.883307+00:00 19999999.997999999672 28999999.985000010580 35596045.812999956310 4179310.011999994982 60332.456595869 2024-01-23T10:57:29.883073+00:00 20000000.000000000000 29000000.024999979883 35599989.625000000000 4178722.027999997139 60332.456607440 2024-01-23T10:57:30.882840+00:00 20000000.000000011176 28999999.978000041097 35599449.949999988079 4180732.930000007153 60332.456619012 2024-01-23T10:57:31.882607+00:00 20000000.000000000000 29000000.026999950409 35600490.501999966800 4178715.044000000227 60332.456630583 2024-01-23T10:57:32.882373+00:00 20000000.000000000000 28999999.950000051409 35601024.812000043690 4177733.021999984980 60332.456642155 2024-01-23T10:57:33.882140+00:00 20000000.000000000000 29000000.024000048637 35599192.873000033200 4181092.037000000011 60332.456653726 2024-01-23T10:57:34.881907+00:00 20000000.000000000000 28999999.995000001043 35603512.542999982834 4178121.907000004780 60332.456665297 2024-01-23T10:57:35.881673+00:00 20000000.000000000000 29000000.010999921709 35598479.595000028610 4181031.083000003826 60332.456676869 2024-01-23T10:57:36.881440+00:00 19999999.997999999672 28999999.990000009537 35597404.248000033200 4179508.932999997865 60332.456688440 2024-01-23T10:57:37.881207+00:00 20000000.003999978304 29000000.021000031382 35600084.815999977291 4181531.036000012886 60332.456700011 2024-01-23T10:57:38.880974+00:00 20000000.000999990851 28999999.975999999791 35598038.628999948502 4181739.000000000000 60332.456711583 2024-01-23T10:57:39.880741+00:00 19999999.999000009149 29000000.017000000924 35594972.626999966800 4179051.969999998808 60332.456723154 2024-01-23T10:57:40.880507+00:00 20000000.000000000000 28999999.984999999404 35593520.665000081062 4180315.018000007141 60332.456734906 2024-01-23T10:57:41.895895+00:00 20000000.004000011832 29000000.006000008434 35596364.356999993324 4181751.933999984991 60332.456746297 2024-01-23T10:57:42.880041+00:00 19999999.994000021368 29000000.005999978632 35594566.822999946773 4179459.962000011932 60332.456758049 2024-01-23T10:57:43.895429+00:00 20000000.001999970526 28999999.984000001103 35594107.180999986827 4183466.151999980211 60332.456769439 2024-01-23T10:57:44.879574+00:00 19999999.999000009149 29000000.002000000328 35595350.318000078201 4183075.777999997139 60332.456781192 2024-01-23T10:57:45.894962+00:00 20000000.001999970526 29000000.002000000328 35593623.451999902725 4182236.107000023127 60332.456792582 2024-01-23T10:57:46.879108+00:00 19999999.999000009149 28999999.989000018686 35596503.887000001967 4182017.000000000000 60332.456804334 2024-01-23T10:57:47.894496+00:00 19999999.998000029474 29000000.039999961853 35596558.296999998391 4178556.035999984015 60332.456815725 2024-01-23T10:57:48.878641+00:00 20000000.000000000000 28999999.994000021368 35596358.826000012457 4181984.050000011921 60332.456827477 2024-01-23T10:57:49.894029+00:00 20000000.000000000000 28999999.989000018686 35596631.079000003636 4180538.002000004053 60332.456838868 2024-01-23T10:57:50.878175+00:00 20000000.002000030130 28999999.977999988943 35601142.652000010014 4178885.931999980938 60332.456850620 2024-01-23T10:57:51.893562+00:00 19999999.997999910265 29000000.005999978632 35599296.368999987841 4182195.025000005960 60332.456862011 2024-01-23T10:57:52.877708+00:00 20000000.000000000000 29000000.002000030130 35599696.421999990940 4181759.122999995947 60332.456873762 2024-01-23T10:57:53.893096+00:00 19999999.998000029474 28999999.991999980062 35599220.569000042975 4180744.942000002135 60332.456885153 2024-01-23T10:57:54.877242+00:00 20000000.004000071436 29000000.015999969095 35597738.108999967575 4183733.951000005007 60332.456896905 2024-01-23T10:57:55.892630+00:00 20000000.000000000000 29000000.008000019938 35595160.263999998569 4181835.018000007141 60332.456908296 2024-01-23T10:57:56.876776+00:00 19999999.997999910265 28999999.980000019073 35596544.801999993622 4178338.959999979008 60332.456920048 2024-01-23T10:57:57.892164+00:00 20000000.003000020981 29000000.011999960989 35594345.209000051022 4180115.986000000965 60332.456931439 2024-01-23T10:57:58.876309+00:00 19999999.998000029474 28999999.996000051498 35595053.604999959469 4183020.985000013839 60332.456943191 2024-01-23T10:57:59.891697+00:00 20000000.001000050455 28999999.993999961764 35594459.929000020027 4182619.094999969006 60332.456954582 2024-01-23T10:58:00.875842+00:00 19999999.998999949545 29000000.032999988645 35595545.305999986827 4178426.914000033867 60332.456966334 2024-01-23T10:58:01.891230+00:00 19999999.998000029474 28999999.978999968618 35596918.215999960899 4180540.912000000011 60332.456977724 2024-01-23T10:58:02.875376+00:00 20000000.000999931246 28999999.983000040054 35596490.502000093460 4183729.144999980927 60332.456989476 2024-01-23T10:58:03.890764+00:00 20000000.000000000000 29000000.024000048637 35597166.382999897003 4182490.912000000011 60332.457001048 2024-01-23T10:58:04.890530+00:00 20000000.002000089735 28999999.958999991417 35594883.305999986827 4184559.083000003826 60332.457012619 2024-01-23T10:58:05.890298+00:00 19999999.995999928564 29000000.042999979109 35595599.759000062943 4184337.953999996185 60332.457024191 2024-01-23T10:58:06.890063+00:00 20000000.001999970526 29000000.016999959946 35594609.911999940872 4179386.057000041008 60332.457035762 2024-01-23T10:58:07.889830+00:00 20000000.004000071436 28999999.960999969393 35594887.272000066936 4182361.928999959957 60332.457047333 2024-01-23T10:58:08.889597+00:00 19999999.998000029474 29000000.028000120074 35595451.277999997139 4181255.137000023853 60332.457058905 2024-01-23T10:58:09.889365+00:00 20000000.000000000000 28999999.979999899864 35595141.472999930382 4186217.831999958027 60332.457070476 2024-01-23T10:58:10.889131+00:00 20000000.000999931246 29000000.008000019938 35591786.407999992371 4184024.135000050068 60332.457082048 2024-01-23T10:58:11.888897+00:00 19999999.998000029474 28999999.996000051498 35594817.096000082791 4186812.870000004768 60332.457093619 2024-01-23T10:58:12.888665+00:00 19999999.998000029474 28999999.993000030518 35595291.740000009537 4180201.048999965191 60332.457105190 2024-01-23T10:58:13.888431+00:00 20000000.003999948502 29000000.032999988645 35594529.677999973297 4180098.045000017155 60332.457116762 2024-01-23T10:58:14.888199+00:00 19999999.999000068754 28999999.977000001818 35593795.965999960899 4184561.953999996185 60332.457128333 2024-01-23T10:58:15.887965+00:00 20000000.000000000000 28999999.989999998361 35592214.281000018120 4180118.050999999046 60332.457139904 2024-01-23T10:58:16.887731+00:00 20000000.000000000000 28999999.993999999017 35595265.758000001311 4182186.010999978054 60332.457151476 2024-01-23T10:58:17.887498+00:00 19999999.998999949545 28999999.999000001699 35592433.402000002563 4182229.973000050057 60332.457163047 2024-01-23T10:58:18.887265+00:00 20000000.002000000328 29000000.021000001580 35597941.858000010252 4180525.045999944210 60332.457174618 2024-01-23T10:58:19.887032+00:00 19999999.997999999672 28999999.991000000387 35593840.160999998450 4180660.892000020016 60332.457186190 2024-01-23T10:58:20.886799+00:00 20000000.000999990851 29000000.021000001580 35591451.979999989271 4181980.920000017155 60332.457197761 2024-01-23T10:58:21.886565+00:00 20000000.000999998301 28999999.977000001818 35594343.388999998569 4179370.018999993801 60332.457209332 2024-01-23T10:58:22.886332+00:00 19999999.995000001043 28999999.994000021368 35594317.978000022471 4186590.036000012886 60332.457220904 2024-01-23T10:58:23.886099+00:00 20000000.001999989152 28999999.994999971241 35595340.482999980450 4181175.069000006188 60332.457232475 2024-01-23T10:58:24.885866+00:00 20000000.000999998301 29000000.008000019938 35595761.930999986827 4180308.020999968052 60332.457244046 2024-01-23T10:58:25.885632+00:00 19999999.999000009149 28999999.996999979019 35596847.113000042737 4184669.115999997128 60332.457255618 2024-01-23T10:58:26.885399+00:00 20000000.002000000328 29000000.024000048637 35596003.714999966323 4184459.846000016201 60332.457267189 2024-01-23T10:58:27.885165+00:00 20000000.000999990851 28999999.986000001431 35596503.824000000954 4181734.148999989033 60332.457278761 2024-01-23T10:58:28.884932+00:00 19999999.997000008821 29000000.009999990463 35598711.337999999523 4183544.768999993801 60332.457290332 2024-01-23T10:58:29.884699+00:00 20000000.000000000000 28999999.988999959081 35599064.986000001431 4183916.132000029087 60332.457301904 2024-01-23T10:58:30.884466+00:00 19999999.999000009149 28999999.985000010580 35597456.618000030518 4182041.898999989033 60332.457313475 2024-01-23T10:58:31.884233+00:00 20000000.000999990851 29000000.018000010401 35601207.552999973297 4181491.137000023853 60332.457325046 2024-01-23T10:58:32.884000+00:00 20000000.001999970526 28999999.993999961764 35597011.630000002682 4182714.935999989975 60332.457336618 2024-01-23T10:58:33.883767+00:00 19999999.998000029474 28999999.984000090510 35602562.429000020027 4184944.988999962807 60332.457348189 2024-01-23T10:58:34.883532+00:00 20000000.000999990851 29000000.025999899954 35605275.531999953091 4182530.062000035774 60332.457359761 2024-01-23T10:58:35.883299+00:00 20000000.000999990851 28999999.998000029474 35604074.149000048637 4180171.884000002872 60332.457371332 2024-01-23T10:58:36.883067+00:00 19999999.999000009149 28999999.991000059992 35606415.248999953270 4181375.126999973785 60332.457382903 2024-01-23T10:58:37.882833+00:00 20000000.000999990851 29000000.000999931246 35604772.110000006855 4182477.916999996174 60332.457394475 2024-01-23T10:58:38.882599+00:00 20000000.000000000000 29000000.014999989420 35602582.187000043690 4184058.044000030030 60332.457406046 2024-01-23T10:58:39.882367+00:00 20000000.000000000000 28999999.971000079066 35602542.483000040054 4181279.019999980927 60332.457417618 2024-01-23T10:58:40.882134+00:00 19999999.997000038624 29000000.008999940008 35602831.404999971390 4184137.989000021946 60332.457429189 2024-01-23T10:58:41.881900+00:00 20000000.001999970526 29000000.027000069618 35600293.858999967575 4183521.963999987114 60332.457440760 2024-01-23T10:58:42.881667+00:00 20000000.000000000000 28999999.990000009537 35600342.052000053227 4182767.991999983788 60332.457452332 2024-01-23T10:58:43.881434+00:00 19999999.999000009149 29000000.008999940008 35601180.276999950409 4180406.928000032902 60332.457463903 2024-01-23T10:58:44.881200+00:00 19999999.999999940395 28999999.986999988556 35603760.749000072479 4185390.040999948978 60332.457475474 2024-01-23T10:58:45.880967+00:00 20000000.003000020981 28999999.973000049591 35604548.903999917209 4180486.013999999035 60332.457487046 2024-01-23T10:58:46.880734+00:00 19999999.996999979019 29000000.006999969482 35605826.625000000000 4183527.003000020981 60332.457498617 2024-01-23T10:58:47.880500+00:00 20000000.003000020981 29000000.009000059217 35607570.518000006676 4183577.083000003826 60332.457510188 2024-01-23T10:58:48.880267+00:00 19999999.999000068754 28999999.994999889284 35602043.177000001073 4181212.940999985207 60332.457521760 2024-01-23T10:58:49.880034+00:00 19999999.997999910265 29000000.022999998182 35605665.005000002682 4184233.016000031959 60332.457533512 2024-01-23T10:58:50.895423+00:00 20000000.002000089735 28999999.966000080109 35602127.083999991417 4182375.018999993801 60332.457544902 2024-01-23T10:58:51.879567+00:00 19999999.998999949545 29000000.032999988645 35602967.830000013113 4182332.991999983788 60332.457556655 2024-01-23T10:58:52.894956+00:00 19999999.998999949545 28999999.982000000775 35602619.599000006914 4183825.037999988068 60332.457568045 2024-01-23T10:58:53.879101+00:00 20000000.002000089735 29000000.017999999225 35602044.688999980688 4185041.904000043869 60332.457579797 2024-01-23T10:58:54.894489+00:00 19999999.998999949545 28999999.980000000447 35601405.528999976814 4183806.913999975193 60332.457591188 2024-01-23T10:58:55.878634+00:00 19999999.998000029474 29000000.013999998569 35605782.345000028610 4189703.221000016201 60332.457602940 2024-01-23T10:58:56.894022+00:00 20000000.000999931246 28999999.972999989986 35603825.195999979973 4185372.937999964226 60332.457614331 2024-01-23T10:58:57.878168+00:00 19999999.998000029474 28999999.995999988168 35605506.634999990463 4189280.900000036228 60332.457626083 2024-01-23T10:58:58.893556+00:00 20000000.001999970526 29000000.018000010401 35606695.908000051975 4188038.161000012886 60332.457637473 2024-01-23T10:58:59.877702+00:00 20000000.000000000000 28999999.997999999672 35603506.912000000477 4184152.915999948978 60332.457649225 2024-01-23T10:59:00.893090+00:00 20000000.001000050455 29000000.014999989420 35597827.534999966621 4179674.973000050057 60332.457660616 2024-01-23T10:59:01.877236+00:00 20000000.000000000000 29000000.003000020981 35600524.480000019073 4181579.102999926079 60332.457672368 2024-01-23T10:59:02.892623+00:00 20000000.001000050455 28999999.977999988943 35604209.672999978065 4182826.902999997139 60332.457683759 2024-01-23T10:59:03.876768+00:00 19999999.995999928564 29000000.027000010014 35602688.498000033200 4182364.989000082016 60332.457695511 2024-01-23T10:59:04.892156+00:00 20000000.001999970526 28999999.994000021368 35604328.730999946594 4183246.026000022888 60332.457706902 2024-01-23T10:59:05.876302+00:00 20000000.003000020981 28999999.986000001431 35599975.130000002682 4181466.956999897957 60332.457718654 2024-01-23T10:59:06.891691+00:00 19999999.996999979019 29000000.009999990463 35597747.815000057220 4183423.043000102043 60332.457730045 2024-01-23T10:59:07.875836+00:00 20000000.000000000000 29000000.008000019938 35598849.641000032425 4176302.940999985207 60332.457741797 2024-01-23T10:59:08.891224+00:00 19999999.999000068754 28999999.960999969393 35599192.274999983609 4185821.949000000954 60332.457753187 2024-01-23T10:59:09.875369+00:00 20000000.001999970526 29000000.024999979883 35598245.439000010490 4182961.010999917984 60332.457764939 2024-01-23T10:59:10.890757+00:00 20000000.001000050455 29000000.007000088692 35606722.526000022888 4178564.001000047196 60332.457776511 2024-01-23T10:59:11.890524+00:00 19999999.997999910265 28999999.982999920845 35600894.901999950409 4180445.016000031959 60332.457788082 2024-01-23T10:59:12.890291+00:00 20000000.000000000000 29000000.001000050455 35600290.077000021935 4184657.013999938965 60332.457799654 2024-01-23T10:59:13.890057+00:00 20000000.000000000000 28999999.978000041097 35599690.233999967575 4182054.050000071991 60332.457811225 2024-01-23T10:59:14.889825+00:00 19999999.999000009149 29000000.015999909490 35600372.075999982655 4184951.081999897957 60332.457822796 2024-01-23T10:59:15.889591+00:00 20000000.002999991179 29000000.000000000000 35597585.721000082791 4178695.988000034820 60332.457834368 2024-01-23T10:59:16.889358+00:00 19999999.999000001699 29000000.014999989420 35601028.074999928474 4184061.897000073921 60332.457845939 2024-01-23T10:59:17.889124+00:00 20000000.001000020653 29000000.004000071436 35598821.793999999762 4181971.090999960899 60332.457857510 2024-01-23T10:59:18.888891+00:00 19999999.997999999672 29000000.008000019938 35603054.065000012517 4183534.875999927986 60332.457869082 2024-01-23T10:59:19.888657+00:00 20000000.000000000000 28999999.992999911308 35603929.016999989748 4182077.047000051010 60332.457880653 2024-01-23T10:59:20.888425+00:00 20000000.002000000328 28999999.991000059992 35601926.974000006914 4181647.021000028122 60332.457892224 2024-01-23T10:59:21.888192+00:00 19999999.996999979019 29000000.001000050455 35602523.814000010490 4179746.004999995232 60332.457903796 2024-01-23T10:59:22.887958+00:00 20000000.001000020653 28999999.987999919802 35601851.060999989510 4186321.881999969017 60332.457915367 2024-01-23T10:59:23.887725+00:00 20000000.000999990851 29000000.012000080198 35597557.916000008583 4188797.095000029076 60332.457926938 2024-01-23T10:59:24.887492+00:00 19999999.998000029474 28999999.998999949545 35597070.263999998569 4180888.926999927033 60332.457938510 2024-01-23T10:59:25.887258+00:00 20000000.000999990851 28999999.985999941826 35594743.694999992847 4182477.071000099182 60332.457950081 2024-01-23T10:59:26.887025+00:00 20000000.002999961376 29000000.012000080198 35596946.862999983132 4182926.053999900818 60332.457961652 2024-01-23T10:59:27.886792+00:00 19999999.999000009149 29000000.006999969482 35596793.253000020981 4183026.987000108231 60332.457973043 2024-01-23T10:59:28.870937+00:00 20000000.000999990851 28999999.985000010580 35594626.726000010967 4182582.067999958992 60332.457984795 2024-01-23T10:59:29.886325+00:00 19999999.999000009149 29000000.017000000924 35595189.964999966323 4179892.899000049103 60332.457996186 2024-01-23T10:59:30.870470+00:00 20000000.000999990851 28999999.993999999017 35592144.234000027180 4181685.051999927033 60332.458007938 2024-01-23T10:59:31.885858+00:00 19999999.999000009149 29000000.015999998897 35594474.758999936283 4181710.967000008095 60332.458019329 2024-01-23T10:59:32.870003+00:00 19999999.999000009149 28999999.986000001431 35596074.286000013351 4179784.024000049103 60332.458031081 2024-01-23T10:59:33.885392+00:00 20000000.000000000000 28999999.988999988884 35596133.348999977112 4181263.000000000000 60332.458042652 2024-01-23T10:59:34.885158+00:00 19999999.999000009149 29000000.018000010401 35598076.110000006855 4180148.036999940872 60332.458054224 2024-01-23T10:59:35.884926+00:00 19999999.999000009149 28999999.984000001103 35599307.244000077248 4180127.940999985207 60332.458065795 2024-01-23T10:59:36.884693+00:00 20000000.004999998957 29000000.004999998957 35596943.991999976337 4184149.013000010978 60332.458077366 2024-01-23T10:59:37.884459+00:00 19999999.996999979019 29000000.028000030667 35601174.903999917209 4181962.893000007141 60332.458088938 2024-01-23T10:59:38.884226+00:00 20000000.000000000000 28999999.975999951363 35599833.060000061989 4183762.110000013839 60332.458100509 2024-01-23T10:59:39.883993+00:00 20000000.003000020981 29000000.003000020981 35599549.069000013173 4185535.858999968041 60332.458112081 2024-01-23T10:59:40.883760+00:00 19999999.998999949545 28999999.982999980450 35597335.274999983609 4185374.134000062943 60332.458123652 2024-01-23T10:59:41.883527+00:00 20000000.000000000000 29000000.020000040531 35598309.922999978065 4182342.968999981880 60332.458135223 2024-01-23T10:59:42.883293+00:00 19999999.996999979019 28999999.978999968618 35597962.287000060081 4178065.018999934196 60332.458146795 2024-01-23T10:59:43.883060+00:00 20000000.004000071436 29000000.008999999613 35595832.588999986649 4183596.125000000000 60332.458158366 2024-01-23T10:59:44.882827+00:00 19999999.995999928564 28999999.986999988556 35599432.001999966800 4184072.789000033867 60332.458169938 2024-01-23T10:59:45.882594+00:00 20000000.000000000000 28999999.990000009537 35593725.486999988556 4184484.074000000954 60332.458181509 2024-01-23T10:59:46.882360+00:00 20000000.001000050455 29000000.055999990553 35598993.797000050545 4187226.013000010978 60332.458193080 2024-01-23T10:59:47.882127+00:00 20000000.001999970526 28999999.968999978155 35595671.106999993324 4181476.960000038147 60332.458204652 2024-01-23T10:59:48.881894+00:00 19999999.998000029474 29000000.009999990463 35594705.074000008404 4186005.038999915123 60332.458216223 2024-01-23T10:59:49.881660+00:00 19999999.998999949545 29000000.004000071436 35599173.076999992132 4179476.997000098228 60332.458227794 2024-01-23T10:59:50.881427+00:00 20000000.004000071436 29000000.013000011444 35597829.258000001311 4182008.944000006188 60332.458239366 2024-01-23T10:59:51.881194+00:00 19999999.998000029474 28999999.975999951363 35596913.953000009060 4181178.092999935150 60332.458250937 2024-01-23T10:59:52.880960+00:00 19999999.997999910265 29000000.006999969482 35596640.469999998808 4183119.858999968041 60332.458262508 2024-01-23T10:59:53.880727+00:00 20000000.000000000000 28999999.992000099272 35593500.225999981165 4180460.046000003815 60332.458274080 2024-01-23T10:59:54.880494+00:00 20000000.004999998957 29000000.017999891192 35594114.312000043690 4181173.104000092018 60332.458285651 2024-01-23T10:59:55.880261+00:00 19999999.996000051498 28999999.997000098228 35593544.338999986649 4182412.898000001907 60332.458297222 2024-01-23T10:59:56.880028+00:00 19999999.996999979019 28999999.985000010580 35590033.550999999046 4188287.078999996185 60332.458308975 2024-01-23T10:59:57.895416+00:00 20000000.001999970526 28999999.997999910265 35590264.760999977589 4183700.960999966133 60332.458320365 2024-01-23T10:59:58.879562+00:00 20000000.002000089735 28999999.993000030518 35593455.706000030041 4179562.990000010002 60332.458332118 2024-01-23T10:59:59.894949+00:00 20000000.000000000000 28999999.998000029474 35592932.062999956310 4180539.993999958038 60332.458343508 2024-01-23T11:00:00.879095+00:00 20000000.000999931246 29000000.016000028700 35592476.711000032723 4182902.999000072014 60332.458355260 2024-01-23T11:00:01.894482+00:00 19999999.996999979019 28999999.983999971300 35597530.237000048161 4182069.455999969970 60332.458366651 2024-01-23T11:00:02.878628+00:00 20000000.003000020981 29000000.008999940008 35597730.035999886692 4186731.674000024796 60332.458378403 2024-01-23T11:00:03.894016+00:00 19999999.998000029474 28999999.999000068754 35597772.763000011444 4184198.922999978065 60332.458389794 2024-01-23T11:00:04.878161+00:00 19999999.998000029474 29000000.015999909490 35600555.601000070572 4182644.870000004768 60332.458401546 2024-01-23T11:00:05.893550+00:00 20000000.002000000328 28999999.978000041097 35600007.159999966621 4188070.050999999046 60332.458412936 2024-01-23T11:00:06.877695+00:00 19999999.997999999672 28999999.999000001699 35601258.463999986649 4182476.970000029076 60332.458424688 2024-01-23T11:00:07.893083+00:00 20000000.002999998629 29000000.015999998897 35599151.674000017345 4185226.128999948967 60332.458436079 2024-01-23T11:00:08.877229+00:00 19999999.999000001699 28999999.978999998420 35602748.579000003636 4184883.026999949943 60332.458447831 2024-01-23T11:00:09.892617+00:00 19999999.999000001699 29000000.006000000983 35602203.307999968529 4184907.905000091065 60332.458459222 2024-01-23T11:00:10.876762+00:00 20000000.002000000328 29000000.034000009298 35598378.297000050545 4185438.972000002861 60332.458470974 2024-01-23T11:00:11.892150+00:00 19999999.996000010520 28999999.978999998420 35600055.439000010490 4183328.107999920845 60332.458482365 2024-01-23T11:00:12.876295+00:00 20000000.002000000328 29000000.002000000328 35595499.918999910355 4186516.955000042915 60332.458494117 2024-01-23T11:00:13.891684+00:00 19999999.998999979347 28999999.975999981165 35594933.906000018120 4188945.942000031006 60332.458505508 2024-01-23T11:00:14.875830+00:00 20000000.002000000328 29000000.009999990463 35597272.808000087738 4182999.116999983788 60332.458517259 2024-01-23T11:00:15.891217+00:00 19999999.997999999672 29000000.006000038236 35595105.795999996364 4184272.853999971878 60332.458528650 2024-01-23T11:00:16.875363+00:00 20000000.002000000328 29000000.030999958515 35597021.867999911308 4179257.062999964226 60332.458540402 2024-01-23T11:00:17.890750+00:00 20000000.002999991179 28999999.964000049978 35593300.202000007033 4186064.976000071038 60332.458551793 2024-01-23T11:00:18.874896+00:00 19999999.997000008821 29000000.035999950022 35595320.146999999881 4181528.000000000000 60332.458563545 2024-01-23T11:00:19.890284+00:00 19999999.999000009149 28999999.984000030905 35596343.842999987304 4183255.120999931823 60332.458575116 2024-01-23T11:00:20.890051+00:00 20000000.000999990851 29000000.022000011057 35596010.823000006378 4182053.003000020981 60332.458586688 2024-01-23T11:00:21.889818+00:00 19999999.999000009149 28999999.963999990374 35598046.412000000477 4180184.978000044823 60332.458598259 2024-01-23T11:00:22.889584+00:00 20000000.000999990851 28999999.995000001043 35596433.045999966562 4181988.043999909889 60332.458609831 2024-01-23T11:00:23.889351+00:00 19999999.999000009149 29000000.003999948502 35591250.545000016689 4182744.853000044823 60332.458621402 2024-01-23T11:00:24.889117+00:00 20000000.000000000000 29000000.019000049680 35595953.826000012457 4185420.203999996185 60332.458632973 2024-01-23T11:00:25.888884+00:00 20000000.000999990851 28999999.985000010580 35594457.406000018120 4182395.917000054847 60332.458644545 2024-01-23T11:00:26.888651+00:00 20000000.000999990851 28999999.992999911308 35596150.112999983132 4184172.845999956131 60332.458656116 2024-01-23T11:00:27.888419+00:00 19999999.999000009149 29000000.000000000000 35597056.879000008106 4182052.115000010002 60332.458667687 2024-01-23T11:00:28.888185+00:00 20000000.000000000000 29000000.002000089735 35593144.772000007331 4183847.978000044823 60332.458679259 2024-01-23T11:00:29.887952+00:00 19999999.999000009149 29000000.018000010401 35597293.250000000000 4181734.983999968041 60332.458690830 2024-01-23T11:00:30.887718+00:00 20000000.002999961376 29000000.000999931246 35593964.545999996364 4185354.057999968994 60332.458702401 2024-01-23T11:00:31.887485+00:00 19999999.999000068754 28999999.981000069529 35595799.750000000000 4188905.891999959946 60332.458713973 2024-01-23T11:00:32.887251+00:00 19999999.997999910265 28999999.982999920845 35596218.533999919891 4182510.047000051010 60332.458725363 2024-01-23T11:00:33.871397+00:00 20000000.000000000000 29000000.014999989420 35597289.710000038147 4184443.981999992859 60332.458737115 2024-01-23T11:00:34.886786+00:00 20000000.000000000000 29000000.015000101179 35599023.680999986827 4180450.088000059128 60332.458748506 2024-01-23T11:00:35.870931+00:00 19999999.999000068754 28999999.998999949545 35601922.295999996364 4183680.960999966133 60332.458760258 2024-01-23T11:00:36.886319+00:00 20000000.000999931246 28999999.986999988556 35600775.090000033379 4180610.958999990951 60332.458771649 2024-01-23T11:00:37.870465+00:00 20000000.004000071436 29000000.018000010401 35601757.980999946594 4181171.018000007141 60332.458783401 2024-01-23T11:00:38.885852+00:00 19999999.995999928564 28999999.985000010580 35603759.675000071526 4184015.046000003815 60332.458794792 2024-01-23T11:00:39.869997+00:00 20000000.000000000000 29000000.028000000864 35600886.013999938965 4180944.955999969970 60332.458806544 2024-01-23T11:00:40.885385+00:00 19999999.999000068754 28999999.985999941826 35604150.922000050545 4187283.988999962807 60332.458817935 2024-01-23T11:00:41.869531+00:00 20000000.001999970526 28999999.977000001818 35603240.432999968529 4185131.998000026215 60332.458829687 2024-01-23T11:00:42.884919+00:00 20000000.000000000000 29000000.014000058174 35604285.705000042915 4182239.029999970924 60332.458841258 2024-01-23T11:00:43.884686+00:00 20000000.001000050455 28999999.984999999404 35604173.217000007629 4187312.068000078201 60332.458852829 2024-01-23T11:00:44.884453+00:00 19999999.997999910265 29000000.000000011176 35605321.625999927521 4187417.789999961853 60332.458864401 2024-01-23T11:00:45.884220+00:00 20000000.000000000000 29000000.006999999285 35608446.917999982834 4179190.116000055801 60332.458875972 2024-01-23T11:00:46.883986+00:00 20000000.001000050455 29000000.006999980658 35605438.443000078201 4181003.985999941826 60332.458887544 2024-01-23T11:00:47.883753+00:00 20000000.001000050455 29000000.008000019938 35610143.941999986768 4188339.976000071038 60332.458899115 2024-01-23T11:00:48.883520+00:00 19999999.995999928564 28999999.974999990314 35601943.880000002682 4186078.007999897003 60332.458910686 2024-01-23T11:00:49.883287+00:00 20000000.004000071436 29000000.022999998182 35603099.908999986947 4184019.041000009049 60332.458922258 2024-01-23T11:00:50.883053+00:00 20000000.000000000000 28999999.992000009865 35603405.596000000834 4184859.995000004768 60332.458933829 2024-01-23T11:00:51.882820+00:00 19999999.998999949545 29000000.017999980599 35601899.508000023663 4185663.927000045776 60332.458945400 2024-01-23T11:00:52.882587+00:00 20000000.000000000000 28999999.990000009537 35603743.581000000238 4184125.039999961853 60332.458956972 2024-01-23T11:00:53.882353+00:00 20000000.000000000000 29000000.008000019938 35598645.334999978542 4181436.009999989998 60332.458968543 2024-01-23T11:00:54.882120+00:00 20000000.001999970526 28999999.995999988168 35599493.168000012636 4183126.972000002861 60332.458980114 2024-01-23T11:00:55.881887+00:00 19999999.998000029474 28999999.988999959081 35599341.277000010014 4181757.055999993812 60332.458991686 2024-01-23T11:00:56.881653+00:00 20000000.001000050455 29000000.004000011832 35593663.974999956787 4178771.981000065804 60332.459003257 2024-01-23T11:00:57.881420+00:00 19999999.998999949545 29000000.001000050455 35592825.679000020027 4184694.857999920845 60332.459014828 2024-01-23T11:00:58.881187+00:00 20000000.001000050455 29000000.002999961376 35595311.662000000477 4185413.180000067223 60332.459026400 2024-01-23T11:00:59.880953+00:00 19999999.997999999672 28999999.997000038624 35593685.324000000954 4180504.947000027169 60332.459037971 2024-01-23T11:01:00.880721+00:00 20000000.000000000000 28999999.990000009537 35595600.491999976337 4184809.947999954224 60332.459049542 2024-01-23T11:01:01.880487+00:00 20000000.000999990851 29000000.031000021845 35596014.805999986827 4180298.976999998093 60332.459061114 2024-01-23T11:01:02.880255+00:00 20000000.000000000000 28999999.972999930382 35598339.330000042915 4180278.151000022888 60332.459072685 2024-01-23T11:01:03.880021+00:00 19999999.999000001699 29000000.016000028700 35598331.954999923706 4183903.983999968041 60332.459084257 2024-01-23T11:01:04.879787+00:00 19999999.999000009149 28999999.955999970436 35591402.881000041962 4180641.981999992859 60332.459095828 2024-01-23T11:01:05.879555+00:00 20000000.003000009805 29000000.039999961853 35596385.858999967575 4187952.965000032913 60332.459107581 2024-01-23T11:01:06.894942+00:00 19999999.997999999672 28999999.991000059992 35595449.458000056446 4180393.050999999046 60332.459118971 2024-01-23T11:01:07.879087+00:00 20000000.000999990851 28999999.998000029474 35597626.138000011444 4183173.978000044823 60332.459130723 2024-01-23T11:01:08.894476+00:00 19999999.999000009149 29000000.009999990463 35595461.362999923527 4177266.044999999925 60332.459142114 2024-01-23T11:01:09.878622+00:00 20000000.002999991179 28999999.998999949545 35595459.652999997139 4182291.969000000041 60332.459153866 2024-01-23T11:01:10.894009+00:00 19999999.999000009149 28999999.973000049591 35595981.860000006855 4181917.975999999791 60332.459165256 2024-01-23T11:01:11.878155+00:00 19999999.997999999672 29000000.021000031382 35597057.963000059128 4181417.011000001803 60332.459177009 2024-01-23T11:01:12.893542+00:00 20000000.002999961376 29000000.011999960989 35599808.001999966800 4181979.027999997139 60332.459188399 2024-01-23T11:01:13.877689+00:00 19999999.998000029474 28999999.988999959081 35602991.741000063717 4180246.967000000179 60332.459200151 2024-01-23T11:01:14.893076+00:00 20000000.000000000000 28999999.978999968618 35605940.223999977112 4178814.919000000227 60332.459211542 2024-01-23T11:01:15.877222+00:00 20000000.000999990851 29000000.046000000089 35607686.189999938011 4179105.073000003118 60332.459223294 2024-01-23T11:01:16.892610+00:00 19999999.999000009149 28999999.951000090688 35606517.172000050545 4182604.989000000060 60332.459234685 2024-01-23T11:01:17.876755+00:00 20000000.000000000000 29000000.011999960989 35603624.278999999166 4179361.898999996018 60332.459246437 2024-01-23T11:01:18.892143+00:00 20000000.000999990851 28999999.998000029474 35603130.667000003159 4182641.068000004161 60332.459257827 2024-01-23T11:01:19.876289+00:00 20000000.000999990851 29000000.016999959946 35605055.292999997735 4183275.112999998033 60332.459269579 2024-01-23T11:01:20.891677+00:00 19999999.997000038624 28999999.995000001043 35602754.655000001192 4180353.946000001859 60332.459280970 2024-01-23T11:01:21.875822+00:00 20000000.000999990851 28999999.988000001758 35603527.692999988794 4180498.015999995172 60332.459292722 2024-01-23T11:01:22.891210+00:00 19999999.998000029474 29000000.008000001311 35601535.057000011206 4181298.053000003099 60332.459304113 2024-01-23T11:01:23.875356+00:00 20000000.000999990851 28999999.986000001431 35603872.243999987841 4180847.933000005782 60332.459315865 2024-01-23T11:01:24.890744+00:00 20000000.000999990851 29000000.015000019222 35602189.755000032485 4184727.011999994982 60332.459327255 2024-01-23T11:01:25.874889+00:00 20000000.000000000000 28999999.991999980062 35603263.808999963105 4179234.967999995220 60332.459339008 2024-01-23T11:01:26.890278+00:00 19999999.998999949545 29000000.004999998957 35601782.850000016391 4181266.005000010133 60332.459350579 2024-01-23T11:01:27.890044+00:00 20000000.000000000000 29000000.022999998182 35605751.644999980927 4181908.986999989022 60332.459362151 2024-01-23T11:01:28.889811+00:00 19999999.999000068754 28999999.978000018746 35606883.091000020504 4185700.969000012148 60332.459373722 2024-01-23T11:01:29.889578+00:00 20000000.001999970526 28999999.992999970913 35606442.459999978542 4181530.060999989975 60332.459385294 2024-01-23T11:01:30.889345+00:00 20000000.001999970526 29000000.037000000477 35604917.294000029564 4186797.959000005852 60332.459396865 2024-01-23T11:01:31.889111+00:00 20000000.000000000000 28999999.995000001043 35604827.875999987125 4181406.991999999154 60332.459408436 2024-01-23T11:01:32.888877+00:00 19999999.999000068754 28999999.981999989599 35602132.210000038147 4178201.001000002027 60332.459420008 2024-01-23T11:01:33.888645+00:00 19999999.998999949545 28999999.981999989599 35602259.758000023663 4183049.050999999046 60332.459431398 2024-01-23T11:01:34.872789+00:00 20000000.003999948502 29000000.030000030994 35601480.439999938011 4182253.929999991786 60332.459443150 2024-01-23T11:01:35.888178+00:00 19999999.996000051498 28999999.982999980450 35601832.226999998093 4184915.139000013005 60332.459454541 2024-01-23T11:01:36.872324+00:00 19999999.998999949545 28999999.999000009149 35603961.042999982834 4184344.848999992013 60332.459466293 2024-01-23T11:01:37.887712+00:00 20000000.000000000000 29000000.012000020593 35601779.713999986649 4180345.004000008106 60332.459477684 2024-01-23T11:01:38.871857+00:00 20000000.002000089735 29000000.006999969482 35604343.098000049591 4183707.942999988794 60332.459489436 2024-01-23T11:01:39.887245+00:00 20000000.000000000000 28999999.996000051498 35604118.755000002682 4181706.050999999046 60332.459500826 2024-01-23T11:01:40.871390+00:00 19999999.998999949545 28999999.997999910265 35608275.360000006855 4182613.142000020016 60332.459512578 2024-01-23T11:01:41.886779+00:00 20000000.001000050455 28999999.994000080973 35607219.962999939919 4185639.895999997854 60332.459523969 2024-01-23T11:01:42.870924+00:00 20000000.000000000000 28999999.988999959081 35605541.439000010490 4181051.067000002135 60332.459535721 2024-01-23T11:01:43.886311+00:00 20000000.000999931246 29000000.011000040919 35609114.190000057220 4178922.996999979019 60332.459547112 2024-01-23T11:01:44.870457+00:00 19999999.996999979019 29000000.009999990463 35603723.476999998093 4178622.006999998819 60332.459558864 2024-01-23T11:01:45.885845+00:00 19999999.998000029474 29000000.006000038236 35604364.319000013173 4180071.008000016212 60332.459570255 2024-01-23T11:01:46.869991+00:00 20000000.003000020981 28999999.952999949455 35605643.024999983609 4182564.872999995947 60332.459582007 2024-01-23T11:01:47.885379+00:00 19999999.998999949545 29000000.022999998182 35603514.421999998391 4185056.051999986172 60332.459593397 2024-01-23T11:01:48.869524+00:00 20000000.000000000000 29000000.001999970526 35604022.759999997914 4180181.987000017893 60332.459605149 2024-01-23T11:01:49.884913+00:00 20000000.000000000000 28999999.996000051498 35604287.137999996543 4183722.049999982119 60332.459616721 2024-01-23T11:01:50.884679+00:00 20000000.000000000000 29000000.014999989420 35603214.101999998093 4184953.946000009775 60332.459628292 2024-01-23T11:01:51.884446+00:00 20000000.002000089735 28999999.996999979019 35602176.541000008583 4183457.972999989986 60332.459639864 2024-01-23T11:01:52.884213+00:00 19999999.996999979019 28999999.993999961764 35602804.411000013351 4183796.073000013828 60332.459651435 2024-01-23T11:01:53.883979+00:00 20000000.002999998629 29000000.000000000000 35605336.352999992669 4178642.993999987841 60332.459663006 2024-01-23T11:01:54.883746+00:00 19999999.999000009149 29000000.000000000000 35601784.081000030041 4188801.927000015974 60332.459674578 2024-01-23T11:01:55.883515+00:00 19999999.997999999672 29000000.007000088692 35604237.399999983609 4181298.035999984015 60332.459686149 2024-01-23T11:01:56.883279+00:00 20000000.002999991179 28999999.984999898821 35603198.967000007629 4181031.087000011932 60332.459697721 2024-01-23T11:01:57.883046+00:00 19999999.997000008821 29000000.017999999225 35602465.874000012875 4184588.895999997854 60332.459709292 2024-01-23T11:01:58.882814+00:00 20000000.001999989152 28999999.982999999076 35604813.859999947250 4184003.035999984015 60332.459720863 2024-01-23T11:01:59.882580+00:00 20000000.001000020653 29000000.018999990076 35601887.661000013351 4183307.045000017155 60332.459732435 2024-01-23T11:02:00.882347+00:00 20000000.000000000000 29000000.003000009805 35604744.445999979973 4183670.935999989975 60332.459744006 2024-01-23T11:02:01.882114+00:00 19999999.997999999672 28999999.979999989271 35604697.452000021935 4181686.038000016939 60332.459755577 2024-01-23T11:02:02.881880+00:00 20000000.002000000328 28999999.990000009537 35603963.017999947071 4188478.998999983072 60332.459767149 2024-01-23T11:02:03.881647+00:00 19999999.997999999672 29000000.009999990463 35601504.110000006855 4183004.078000009060 60332.459778720 2024-01-23T11:02:04.881413+00:00 20000000.000000000000 28999999.997999999672 35598789.229000091553 4180997.849999994040 60332.459790291 2024-01-23T11:02:05.881180+00:00 20000000.001999970526 28999999.991999980062 35597817.357999920845 4184130.024000018835 60332.459801863 2024-01-23T11:02:06.880947+00:00 20000000.000000000000 29000000.020000040531 35602625.208999991417 4181757.013999999035 60332.459813434 2024-01-23T11:02:07.880714+00:00 19999999.998000029474 28999999.993999961764 35603109.601999998093 4187701.092999995220 60332.459825005 2024-01-23T11:02:08.880481+00:00 20000000.004000011832 28999999.990000009537 35601804.336000077426 4183986.960999995004 60332.459836577 2024-01-23T11:02:09.880248+00:00 19999999.997999969870 28999999.999000009149 35596326.639999993145 4182059.986000000965 60332.459848148 2024-01-23T11:02:10.880014+00:00 19999999.998000029474 29000000.002000030130 35596920.704999923706 4182267.000000000000 60332.459859719 2024-01-23T11:02:11.879781+00:00 20000000.001999970526 29000000.015999969095 35597087.063000082970 4181271.050999968778 60332.459871291 2024-01-23T11:02:12.879548+00:00 19999999.998000029474 28999999.995000001043 35595420.233999967575 4182736.962000011932 60332.459882862 2024-01-23T11:02:13.879315+00:00 20000000.001999970526 29000000.008999999613 35598287.560999989510 4179925.046000003815 60332.459894434 2024-01-23T11:02:14.879082+00:00 19999999.998000029474 28999999.979000028223 35597149.457000017166 4181490.951000034809 60332.459906186 2024-01-23T11:02:15.894469+00:00 20000000.000000000000 29000000.014999989420 35595669.154000036418 4182746.936999977101 60332.459917577 2024-01-23T11:02:16.878615+00:00 20000000.000000000000 29000000.004999998957 35598468.445999979973 4182575.022000014782 60332.459929329 2024-01-23T11:02:17.894003+00:00 19999999.999000009149 28999999.985999941826 35601324.292999982834 4179944.933999956120 60332.459940719 2024-01-23T11:02:18.878148+00:00 20000000.002999961376 29000000.008000019938 35598687.112999998033 4182022.082000017166 60332.459952471 2024-01-23T11:02:19.893536+00:00 19999999.999000009149 29000000.011000040919 35599476.384999997914 4187836.967000008095 60332.459963862 2024-01-23T11:02:20.877681+00:00 19999999.998999949545 28999999.947999950498 35597389.776000007987 4185576.053000032902 60332.459975614 2024-01-23T11:02:21.893069+00:00 20000000.002000089735 29000000.032000061125 35596404.494999997318 4187000.978999971878 60332.459987005 2024-01-23T11:02:22.877216+00:00 19999999.998999949545 29000000.009999990463 35596157.848999977112 4185572.018000007141 60332.459998757 2024-01-23T11:02:23.892603+00:00 20000000.001000050455 29000000.013000011444 35595268.734000027180 4184942.963999987114 60332.460010148 2024-01-23T11:02:24.876748+00:00 20000000.000999931246 28999999.977999929339 35595190.546999990940 4187521.975000023842 60332.460021900 2024-01-23T11:02:25.892137+00:00 19999999.998000029474 29000000.017000079155 35596097.378000020981 4185970.065999985207 60332.460033290 2024-01-23T11:02:26.876282+00:00 20000000.000000000000 28999999.996999979019 35595546.035999946296 4187064.032999991905 60332.460045042 2024-01-23T11:02:27.891671+00:00 19999999.998000029474 28999999.995999928564 35595486.359000027180 4187833.931999980938 60332.460056433 2024-01-23T11:02:28.875816+00:00 20000000.000999931246 29000000.009000059217 35594481.838999986649 4186003.990000010002 60332.460068185 2024-01-23T11:02:29.891204+00:00 20000000.001000050455 28999999.995000001043 35593514.842999987304 4187171.988000034820 60332.460079576 2024-01-23T11:02:30.875349+00:00 19999999.998000029474 28999999.988000039011 35596412.430000007153 4184717.035999954212 60332.460091328 2024-01-23T11:02:31.890737+00:00 20000000.000999931246 28999999.995999928564 35598770.038999967277 4186453.040000020992 60332.460102718 2024-01-23T11:02:32.874883+00:00 20000000.001000050455 28999999.996000051498 35598434.818000078201 4184478.896000028122 60332.460114471 2024-01-23T11:02:33.890271+00:00 19999999.996999979019 28999999.996999979019 35597776.101999998093 4186739.004999995232 60332.460125861 2024-01-23T11:02:34.874416+00:00 20000000.004000071436 29000000.030999999493 35599642.439999938011 4189667.055999993812 60332.460137614 2024-01-23T11:02:35.889804+00:00 19999999.997999910265 29000000.002000000328 35595695.810999989510 4185555.972000002861 60332.460149004 2024-01-23T11:02:36.873949+00:00 20000000.000000000000 28999999.964000001550 35596494.723999977112 4185167.085999966133 60332.460160756 2024-01-23T11:02:37.889337+00:00 20000000.002000089735 29000000.002999991179 35598102.012000076473 4181026.877000033855 60332.460172328 2024-01-23T11:02:38.889105+00:00 20000000.000000000000 29000000.022999998182 35597091.118999958038 4183605.044999957085 60332.460183899 2024-01-23T11:02:39.888872+00:00 19999999.997999910265 28999999.993000000715 35601592.095000028610 4189787.988000034820 60332.460195471 2024-01-23T11:02:40.888638+00:00 20000000.001000050455 28999999.989000018686 35598738.829000003636 4185806.023999989033 60332.460206861 2024-01-23T11:02:41.872783+00:00 20000000.003999948502 29000000.016999989748 35601440.710999973118 4181984.101999998093 60332.460218613 2024-01-23T11:02:42.888171+00:00 19999999.995000001043 28999999.984000001103 35598139.447000026703 4183752.915000020992 60332.460230004 2024-01-23T11:02:43.872317+00:00 20000000.000000000000 28999999.989000018686 35600256.427999973297 4184115.963999987114 60332.460241756 2024-01-23T11:02:44.887705+00:00 20000000.003000020981 29000000.034999970347 35597519.853999972343 4185706.037999988068 60332.460253146 2024-01-23T11:02:45.871851+00:00 19999999.996999979019 28999999.985000010580 35597157.291000008583 4183465.070999979973 60332.460264899 2024-01-23T11:02:46.887239+00:00 20000000.000000000000 29000000.000999990851 35596708.850000016391 4181266.911000012886 60332.460276289 2024-01-23T11:02:47.871384+00:00 20000000.002000000328 28999999.991999980062 35600582.460999973118 4180033.053000032902 60332.460288041 2024-01-23T11:02:48.886772+00:00 20000000.000000000000 29000000.004999998957 35598154.534999996424 4189120.982999979984 60332.460299432 2024-01-23T11:02:49.870917+00:00 20000000.000000000000 29000000.010000050068 35596146.600000001490 4184770.973999977112 60332.460311184 2024-01-23T11:02:50.886306+00:00 19999999.999000001699 28999999.997999969870 35600218.405000001192 4185394.967000008095 60332.460322575 2024-01-23T11:02:51.870451+00:00 20000000.002000000328 28999999.984999950975 35601144.812999993563 4186600.958000003826 60332.460334327 2024-01-23T11:02:52.885839+00:00 19999999.997999999672 29000000.021000031382 35604844.286000013351 4185341.082000017166 60332.460345717 2024-01-23T11:02:53.869984+00:00 20000000.002000000328 28999999.981999989599 35606032.193999983370 4187368.050000011921 60332.460357470 2024-01-23T11:02:54.885373+00:00 19999999.997999999672 29000000.016000028700 35604053.831999987364 4187335.010999978054 60332.460368860 2024-01-23T11:02:55.869518+00:00 20000000.000000000000 28999999.981999989599 35606651.555000007153 4184632.942000031006 60332.460380612 2024-01-23T11:02:56.884906+00:00 19999999.999000009149 28999999.996000051498 35607970.063000023365 4183558.111000000965 60332.460392003 2024-01-23T11:02:57.869052+00:00 20000000.000999990851 29000000.015999909490 35604112.901000022888 4187751.813999950886 60332.460403755 2024-01-23T11:02:58.884439+00:00 20000000.004000011832 29000000.009999990463 35596999.237999983132 4186516.009000002872 60332.460415145 2024-01-23T11:02:59.868585+00:00 19999999.996999979019 28999999.988000039011 35595052.106000013649 4188770.994000018109 60332.460426898 2024-01-23T11:03:00.883973+00:00 19999999.999000009149 28999999.983000040054 35596683.599999956787 4181070.063000022899 60332.460438469 2024-01-23T11:03:01.883740+00:00 20000000.000999990851 29000000.028999920934 35595683.210000038147 4182284.018000007141 60332.460450041 2024-01-23T11:03:02.883507+00:00 19999999.999000009149 28999999.991000059992 35596173.519999980927 4186018.967999995220 60332.460461612 2024-01-23T11:03:03.883273+00:00 20000000.000999990851 29000000.001000050455 35595180.184000022709 4180089.004999995232 60332.460473184 2024-01-23T11:03:04.883041+00:00 19999999.999000009149 28999999.991999980062 35592986.009999990463 4182768.033999979030 60332.460484755 2024-01-23T11:03:05.882806+00:00 20000000.000999990851 28999999.982999920845 35594315.506000041962 4181990.949999988079 60332.460496326 2024-01-23T11:03:06.882573+00:00 20000000.000999990851 28999999.990000009537 35594735.515999913216 4186683.053000032902 60332.460507898 2024-01-23T11:03:07.882340+00:00 19999999.997000038624 29000000.041000008583 35593459.657000057399 4187805.958999990951 60332.460519469 2024-01-23T11:03:08.882106+00:00 20000000.000999990851 28999999.986000061035 35597803.949999928474 4191268.987999976147 60332.460531040 2024-01-23T11:03:09.881873+00:00 20000000.000000000000 29000000.000999931246 35594879.337000012398 4181681.062000035774 60332.460542612 2024-01-23T11:03:10.881640+00:00 20000000.000000000000 29000000.003000020981 35599275.541000008583 4180332.973999977112 60332.460554183 2024-01-23T11:03:11.881408+00:00 20000000.000000000000 28999999.995000001043 35595750.875000000000 4183521.086000024807 60332.460565754 2024-01-23T11:03:12.881174+00:00 19999999.998999949545 29000000.000999998301 35595718.833999991417 4183472.945999979973 60332.460577326 2024-01-23T11:03:13.880941+00:00 19999999.999000068754 29000000.004999998957 35595058.173000097275 4183519.013999999035 60332.460588897 2024-01-23T11:03:14.880707+00:00 20000000.001999970526 29000000.025999989361 35596313.566999912262 4182716.925000011921 60332.460600468 2024-01-23T11:03:15.880474+00:00 20000000.001000050455 28999999.991000000387 35596103.781000018120 4182296.041999936104 60332.460612040 2024-01-23T11:03:16.880241+00:00 19999999.998999949545 28999999.993000000715 35596268.940999977291 4184883.995000004768 60332.460623611 2024-01-23T11:03:17.880007+00:00 20000000.000000000000 28999999.996000021696 35595698.934000022709 4183717.911000012886 60332.460635182 2024-01-23T11:03:18.879774+00:00 20000000.000000000000 28999999.993999991566 35593439.552000001073 4182926.042999982834 60332.460646754 2024-01-23T11:03:19.879541+00:00 19999999.998999949545 28999999.984999980778 35595043.380999997258 4184148.951000093948 60332.460658325 2024-01-23T11:03:20.879308+00:00 19999999.998000029474 29000000.017000019550 35593870.682999998331 4183126.120000004768 60332.460669897 2024-01-23T11:03:21.879075+00:00 20000000.003000020981 28999999.964999970049 35590039.091999992728 4187665.880999923218 60332.460681649 2024-01-23T11:03:22.894463+00:00 20000000.001000050455 29000000.038000050932 35592573.909999996424 4185685.996000051033 60332.460693039 2024-01-23T11:03:23.878609+00:00 19999999.997999910265 28999999.997999969870 35590972.166000008583 4183892.110999941826 60332.460704791 2024-01-23T11:03:24.893996+00:00 20000000.000000000000 29000000.003000020981 35596482.278000026941 4182893.973000050057 60332.460716182 2024-01-23T11:03:25.878141+00:00 20000000.001000050455 28999999.991999980062 35599128.739999949932 4178837.965999960899 60332.460727934 2024-01-23T11:03:26.893529+00:00 19999999.996999979019 28999999.986000001431 35602849.638000011444 4183156.073000072967 60332.460739325 2024-01-23T11:03:27.877675+00:00 20000000.003000020981 29000000.000999990851 35602777.591000020504 4184126.847000002861 60332.460751077 2024-01-23T11:03:28.893063+00:00 20000000.001999970526 28999999.987000048161 35600613.954000003636 4186444.177999972831 60332.460762468 2024-01-23T11:03:29.877208+00:00 19999999.999000068754 29000000.024999979883 35602384.855000019073 4187330.893000007141 60332.460774220 2024-01-23T11:03:30.892597+00:00 20000000.000999931246 29000000.009999990463 35603636.672999978065 4187088.998999952804 60332.460785611 2024-01-23T11:03:31.876742+00:00 19999999.999000068754 28999999.978000041097 35600356.237999983132 4181222.057000041008 60332.460797362 2024-01-23T11:03:32.892130+00:00 19999999.998999949545 29000000.014999989420 35601978.046999990940 4182739.087999939919 60332.460808753 2024-01-23T11:03:33.876275+00:00 20000000.000000000000 29000000.013999938965 35604867.425000071526 4181801.930999993812 60332.460820505 2024-01-23T11:03:34.891663+00:00 20000000.001000050455 28999999.980000019073 35601011.853999972343 4181802.046000003815 60332.460831896 2024-01-23T11:03:35.875809+00:00 19999999.998999949545 28999999.999000068754 35603487.837000012398 4186816.007000089157 60332.460843648 2024-01-23T11:03:36.891197+00:00 19999999.998999949545 29000000.008999940008 35598442.149999983609 4185011.030999898911 60332.460855039 2024-01-23T11:03:37.875342+00:00 20000000.001000050455 28999999.988000039011 35596092.603000037372 4182899.895000100136 60332.460866791 2024-01-23T11:03:38.890730+00:00 19999999.998000029474 28999999.983999971300 35594954.185999989510 4182154.910999894142 60332.460878181 2024-01-23T11:03:39.874876+00:00 20000000.000999931246 29000000.029999971390 35597586.675999999046 4179438.201000093948 60332.460889934 2024-01-23T11:03:40.890265+00:00 20000000.000000000000 28999999.986000061035 35596762.615999937057 4183122.835999966133 60332.460901324 2024-01-23T11:03:41.874410+00:00 20000000.000999998301 28999999.992999911308 35595816.310999989510 4186215.013999938965 60332.460913077 2024-01-23T11:03:42.889798+00:00 20000000.002000000328 29000000.013000011444 35595475.892000079155 4184765.973000050057 60332.460924467 2024-01-23T11:03:43.873943+00:00 19999999.997999999672 29000000.009999990463 35598302.840999960899 4180484.113000034820 60332.460936219 2024-01-23T11:03:44.889331+00:00 20000000.000000000000 29000000.001000050455 35596950.406000018120 4179022.014999986161 60332.460947791 2024-01-23T11:03:45.889098+00:00 19999999.998000010848 28999999.988999959081 35593655.125999927521 4181560.891999959946 60332.460959181 2024-01-23T11:03:46.873243+00:00 19999999.999999988824 28999999.999000068754 35594959.494000077248 4184781.019999980927 60332.460970933 2024-01-23T11:03:47.888631+00:00 20000000.002000000328 29000000.003000020981 35596182.919999957085 4185736.027999997139 60332.460982324 2024-01-23T11:03:48.872777+00:00 19999999.997999999672 29000000.002999998629 35596858.782999999821 4182087.976000071038 60332.460994076 2024-01-23T11:03:49.888164+00:00 20000000.001000020653 28999999.989999990910 35598214.645999997854 4183629.963999987114 60332.461005467 2024-01-23T11:03:50.872311+00:00 20000000.002000000328 29000000.013000011444 35594877.219999998808 4185969.993000030983 60332.461017219 2024-01-23T11:03:51.887698+00:00 19999999.998999979347 28999999.989999990910 35596362.446999996901 4181249.028999925125 60332.461028609 2024-01-23T11:03:52.871844+00:00 19999999.999000009149 28999999.989000011235 35595446.717999987304 4186295.060999989975 60332.461040361 2024-01-23T11:03:53.887231+00:00 20000000.000999990851 29000000.025000009686 35598949.151000022888 4188872.972000002861 60332.461051752 2024-01-23T11:03:54.871378+00:00 20000000.000999990851 28999999.984999980778 35599557.121999979019 4181699.953000069130 60332.461063504 2024-01-23T11:03:55.886765+00:00 19999999.999000009149 29000000.011999990791 35601679.650000043213 4185682.026000022888 60332.461074895 2024-01-23T11:03:56.870911+00:00 20000000.000000000000 29000000.000000029802 35604585.861000001431 4184339.987999916077 60332.461086647 2024-01-23T11:03:57.886299+00:00 19999999.999000009149 28999999.991000000387 35601781.619999952614 4180794.989000082016 60332.461098038 2024-01-23T11:03:58.870444+00:00 20000000.000999990851 28999999.998999949545 35603692.760000050068 4179007.974999905098 60332.461109790 2024-01-23T11:03:59.885832+00:00 19999999.998000029474 28999999.988000039011 35600622.513999998569 4178377.009999989998 60332.461121180 2024-01-23T11:04:00.869977+00:00 20000000.000000000000 29000000.031000021845 35600182.965999960899 4180786.019000052940 60332.461132932 2024-01-23T11:04:01.885366+00:00 20000000.001999970526 28999999.998999949545 35601711.453000009060 4184328.037999988068 60332.461144323 2024-01-23T11:04:02.869511+00:00 20000000.000000000000 28999999.981999989599 35604493.873000033200 4183194.064000010025 60332.461156075 2024-01-23T11:04:03.884900+00:00 20000000.000000000000 28999999.989000018686 35605484.861999988556 4186195.940000057220 60332.461167466 2024-01-23T11:04:04.869044+00:00 20000000.000000000000 29000000.018000010401 35605863.725000016391 4186278.972999929916 60332.461179218 2024-01-23T11:04:05.884432+00:00 20000000.000999990851 29000000.003999948502 35602109.589999906719 4184311.059000014793 60332.461190608 2024-01-23T11:04:06.868578+00:00 19999999.999000009149 28999999.992000099272 35602801.924000017345 4181744.870000004768 60332.461202361 2024-01-23T11:04:07.883966+00:00 20000000.000000000000 28999999.992999911308 35602515.638000011444 4183140.121999979019 60332.461213932 2024-01-23T11:04:08.883732+00:00 20000000.000000000000 29000000.004000071436 35604257.626000046730 4180681.999000072014 60332.461225504 2024-01-23T11:04:09.883500+00:00 19999999.998999949545 29000000.000999931246 35606353.378999948502 4180536.904999970924 60332.461237075 2024-01-23T11:04:10.883267+00:00 20000000.000000000000 28999999.989000078291 35603466.455999970436 4180737.990000010002 60332.461248646 2024-01-23T11:04:11.883033+00:00 20000000.002000089735 29000000.014999989420 35602975.446000099182 4178685.107999920845 60332.461260218 2024-01-23T11:04:12.882800+00:00 19999999.997999910265 29000000.010999921709 35606215.947999946773 4178405.856999992859 60332.461271789 2024-01-23T11:04:13.882567+00:00 20000000.001000050455 28999999.974000100046 35601676.899999983609 4179282.163000106812 60332.461283361 2024-01-23T11:04:14.882334+00:00 20000000.000000000000 29000000.029999971390 35604531.869999997318 4182952.963999987114 60332.461294932 2024-01-23T11:04:15.882100+00:00 19999999.998999949545 28999999.990999940783 35604484.022000066936 4175801.928999900818 60332.461306503 2024-01-23T11:04:16.881867+00:00 19999999.999000068754 28999999.971000079066 35604945.053999900818 4175424.962000011932 60332.461318075 2024-01-23T11:04:17.881634+00:00 20000000.001999970526 29000000.023999929428 35602820.447000026703 4179751.111999989022 60332.461329646 2024-01-23T11:04:18.881400+00:00 20000000.001999970526 29000000.002000089735 35604185.020000003278 4176441.944000006188 60332.461341217 2024-01-23T11:04:19.881168+00:00 19999999.999000068754 28999999.972999930382 35608197.475000001490 4177227.037000060081 60332.461352789 2024-01-23T11:04:20.880934+00:00 19999999.998999949545 29000000.008000019938 35606830.138999998569 4182061.962999939919 60332.461364360 2024-01-23T11:04:21.880700+00:00 19999999.996999979019 29000000.009000059217 35606970.543999977410 4181749.060999989975 60332.461375931 2024-01-23T11:04:22.880468+00:00 20000000.003000020981 28999999.996999979019 35607118.994000017643 4184351.043000102043 60332.461387503 2024-01-23T11:04:23.880235+00:00 19999999.998999949545 28999999.987999919802 35603231.611000001431 4180833.888999938965 60332.461399074 2024-01-23T11:04:24.880001+00:00 19999999.999000068754 28999999.994000080973 35600950.277999997139 4183942.958000063896 60332.461410645 2024-01-23T11:04:25.879767+00:00 20000000.003000020981 29000000.030000001192 35606481.275999993086 4178554.062999964226 60332.461422217 2024-01-23T11:04:26.879535+00:00 19999999.998999949545 29000000.002000000328 35605645.657999992371 4180542.067999958992 60332.461433788 2024-01-23T11:04:27.879301+00:00 20000000.001000050455 28999999.980999991298 35606612.568000018597 4181020.927000045776 60332.461445360 2024-01-23T11:04:28.879068+00:00 19999999.997999910265 28999999.993000000715 35603270.060999989510 4181946.034000039101 60332.461456931 2024-01-23T11:04:29.878835+00:00 20000000.002000089735 29000000.012000009418 35602770.095000028610 4186309.010999917984 60332.461468502 2024-01-23T11:04:30.878601+00:00 19999999.996999979019 28999999.981999989599 35602671.325999982655 4179606.039000033867 60332.461480254 2024-01-23T11:04:31.893989+00:00 20000000.000999931246 29000000.023999989033 35601731.183000028133 4182025.059999942780 60332.461491645 2024-01-23T11:04:32.878135+00:00 20000000.001000050455 29000000.008000019938 35601080.119999997318 4177277.945000051986 60332.461503397 2024-01-23T11:04:33.893523+00:00 20000000.001000050455 28999999.988000009209 35603291.509999990463 4179072.944000006188 60332.461514788 2024-01-23T11:04:34.877668+00:00 19999999.997999999672 29000000.000000000000 35599608.692000031471 4178082.991999983788 60332.461526540 2024-01-23T11:04:35.893057+00:00 20000000.002000000328 29000000.004000011832 35599217.278999917209 4174487.967000008095 60332.461537931 2024-01-23T11:04:36.877202+00:00 20000000.000000000000 28999999.995000001043 35599395.522000066936 4180722.144999980927 60332.461549683 2024-01-23T11:04:37.892590+00:00 19999999.997999999672 28999999.993999961764 35602606.718999981880 4180845.897000073921 60332.461561074 2024-01-23T11:04:38.876735+00:00 20000000.000999998301 29000000.013000011444 35601927.508999936283 4182850.943999886978 60332.461572825 2024-01-23T11:04:39.892124+00:00 20000000.002000000328 29000000.004000011832 35605446.205999970436 4181073.972000002861 60332.461584216 2024-01-23T11:04:40.876269+00:00 19999999.997999999672 29000000.004000011832 35605980.675000071526 4178367.087000011932 60332.461595968 2024-01-23T11:04:41.891657+00:00 20000000.000000000000 28999999.986000001431 35606853.601999998093 4180490.939000010025 60332.461607359 2024-01-23T11:04:42.875802+00:00 20000000.000000000000 28999999.985999941826 35607609.194000013173 4180624.017000079155 60332.461619111 2024-01-23T11:04:43.891190+00:00 20000000.002000000328 29000000.004000071436 35608572.170999996364 4181110.996999979019 60332.461630502 2024-01-23T11:04:44.875336+00:00 19999999.999000009149 29000000.028999920934 35605031.519999980927 4177248.960999966133 60332.461642254 2024-01-23T11:04:45.890724+00:00 19999999.998999979347 28999999.985000010580 35598076.930999986827 4180772.070000051986 60332.461653644 2024-01-23T11:04:46.874869+00:00 19999999.999000009149 29000000.002000089735 35596258.542999982834 4179019.932999968994 60332.461665397 2024-01-23T11:04:47.890257+00:00 19999999.997999969870 28999999.989999890327 35594471.396999962628 4177159.057000041008 60332.461676787 2024-01-23T11:04:48.874402+00:00 20000000.003000020981 29000000.011000040919 35595552.480999998748 4178271.990999937057 60332.461688358 2024-01-23T11:04:49.874170+00:00 19999999.999000009149 29000000.004000071436 35595571.681000001729 4179327.968999981880 60332.461699930 2024-01-23T11:04:50.873937+00:00 20000000.004000011832 28999999.983999971300 35597430.011999987066 4186033.008000016212 60332.461711501 2024-01-23T11:04:51.873703+00:00 19999999.996999979019 29000000.023999929428 35597487.904000006616 4177445.075000048149 60332.461723072 2024-01-23T11:04:52.873469+00:00 20000000.000999990851 28999999.995000001043 35596543.781999982893 4181878.060999989975 60332.461734644 2024-01-23T11:04:53.873237+00:00 19999999.999000009149 28999999.988000039011 35601775.756000012159 4176082.832000017166 60332.461746396 2024-01-23T11:04:54.888625+00:00 20000000.000999990851 29000000.000000000000 35599914.548000007868 4174626.008000016212 60332.461757787 2024-01-23T11:04:55.872770+00:00 19999999.998000029474 28999999.988999959081 35600177.925999969244 4182021.088999987114 60332.461769539 2024-01-23T11:04:56.888158+00:00 19999999.999000009149 29000000.040000081062 35598664.971000023186 4177893.891999959946 60332.461780929 2024-01-23T11:04:57.872304+00:00 20000000.000000000000 28999999.973999980837 35598403.740000009537 4179515.098999977112 60332.461792681 2024-01-23T11:04:58.887691+00:00 20000000.002999961376 28999999.993999961764 35595682.879000008106 4180329.876999973785 60332.461804072 2024-01-23T11:04:59.871837+00:00 19999999.999000009149 29000000.019999980927 35596977.913999967277 4173882.189000010025 60332.461815824 2024-01-23T11:05:00.887226+00:00 19999999.998999949545 29000000.001000050455 35598133.342999987304 4181299.991000055801 60332.461827215 2024-01-23T11:05:01.871371+00:00 19999999.998000029474 28999999.996999979019 35596033.006000041962 4178925.000000000000 60332.461838967 2024-01-23T11:05:02.886759+00:00 20000000.001999970526 28999999.993999999017 35596708.432999968529 4177845.965000032913 60332.461850358 2024-01-23T11:05:03.870904+00:00 20000000.001000050455 29000000.008999999613 35596261.373000033200 4178227.910999894142 60332.461862110 2024-01-23T11:05:04.886292+00:00 19999999.998999949545 28999999.978999990970 35595044.123000033200 4179286.060999989975 60332.461873501 2024-01-23T11:05:05.870437+00:00 19999999.999000068754 29000000.013000011444 35595095.018000006676 4177117.994000076782 60332.461885253 2024-01-23T11:05:06.885826+00:00 20000000.003000020981 28999999.991999980062 35593546.697999946773 4177297.929999948014 60332.461896643 2024-01-23T11:05:07.869971+00:00 19999999.997999910265 28999999.974000010639 35597383.123999953270 4182621.080000042915 60332.461908395 2024-01-23T11:05:08.885359+00:00 20000000.001000050455 29000000.048999991268 35598789.594000101089 4176745.059000014793 60332.461919786 2024-01-23T11:05:09.869505+00:00 20000000.003999948502 28999999.983000010252 35596118.297999978065 4178690.896000028122 60332.461931538 2024-01-23T11:05:10.884893+00:00 19999999.995000001043 28999999.977999988943 35600928.633999936283 4177551.084999918938 60332.461942929 2024-01-23T11:05:11.869038+00:00 19999999.999000068754 29000000.013000011444 35594603.011999957263 4175073.925999999046 60332.461954681 2024-01-23T11:05:12.884426+00:00 20000000.001999970526 28999999.973999980837 35596020.163000106812 4183222.057000041008 60332.461966071 2024-01-23T11:05:13.868571+00:00 20000000.000000000000 29000000.041000008583 35591790.645999908447 4179912.026000022888 60332.461977824 2024-01-23T11:05:14.883959+00:00 19999999.998999949545 28999999.976000010967 35595869.728000037372 4181537.886999965180 60332.461989214 2024-01-23T11:05:15.868104+00:00 20000000.003000020981 29000000.009999990463 35596900.815000057220 4179652.154999970924 60332.462000966 2024-01-23T11:05:16.883493+00:00 19999999.996000051498 29000000.000000000000 35594880.211999893188 4178266.835000038147 60332.462012538 2024-01-23T11:05:17.883260+00:00 20000000.003000020981 29000000.007000029087 35598152.509000062943 4175573.975999950897 60332.462024109 2024-01-23T11:05:18.883027+00:00 19999999.996999979019 28999999.967999991030 35599188.322999946773 4181519.093999981880 60332.462035680 2024-01-23T11:05:19.882793+00:00 20000000.003000020981 29000000.022999998182 35597663.724999986589 4181364.950000048149 60332.462047252 2024-01-23T11:05:20.882560+00:00 19999999.998999949545 28999999.995000001043 35598308.221000000834 4177510.968000053894 60332.462058823 2024-01-23T11:05:21.882327+00:00 19999999.998999949545 28999999.993999961764 35602619.339000001550 4178431.006999969017 60332.462070394 2024-01-23T11:05:22.882093+00:00 20000000.000000000000 29000000.009999990463 35600770.046999990940 4182920.115999937057 60332.462081966 2024-01-23T11:05:23.881860+00:00 20000000.002000089735 28999999.994000080973 35603068.170000016689 4176579.915000081062 60332.462093537 2024-01-23T11:05:24.881627+00:00 19999999.997999910265 29000000.010999921709 35603427.833999991417 4179494.021999955177 60332.462105109 2024-01-23T11:05:25.881394+00:00 20000000.001000050455 29000000.034000039101 35600148.810000002384 4179494.979999999981 60332.462116680 2024-01-23T11:05:26.881161+00:00 20000000.000000000000 28999999.970999959856 35603630.084999978542 4179613.007000000216 60332.462128251 2024-01-23T11:05:27.880927+00:00 20000000.001999970526 28999999.981999989599 35604550.851000010967 4177213.996999999974 60332.462139823 2024-01-23T11:05:28.880694+00:00 19999999.999000001699 29000000.019000049680 35601878.837999999523 4177427.974000000861 60332.462151394 2024-01-23T11:05:29.880461+00:00 20000000.000999998301 29000000.003000020981 35604873.337000012398 4176861.094999998808 60332.462162965 2024-01-23T11:05:30.880227+00:00 19999999.999000001699 28999999.995000001043 35602205.861999988556 4177532.026999998838 60332.462174537 2024-01-23T11:05:31.879995+00:00 19999999.999000001699 29000000.019999980927 35603657.057000041008 4180230.953000002075 60332.462186108 2024-01-23T11:05:32.879761+00:00 19999999.999000001699 28999999.980000019073 35604141.400999963284 4180112.967000000179 60332.462197680 2024-01-23T11:05:33.879528+00:00 20000000.002000018954 29000000.000999931246 35602986.202000021935 4177102.002999999095 60332.462209251 2024-01-23T11:05:34.879295+00:00 19999999.998999979347 28999999.999000068754 35605900.708999991417 4179818.026000001002 60332.462220822 2024-01-23T11:05:35.879061+00:00 19999999.999000009149 28999999.993999961764 35601247.914000026882 4176015.939000003040 60332.462232394 2024-01-23T11:05:36.878828+00:00 20000000.000999990851 29000000.014000058174 35603563.755000002682 4179507.989999995101 60332.462243965 2024-01-23T11:05:37.878595+00:00 19999999.997999999672 29000000.008000019938 35610209.093999981880 4177600.058000005782 60332.462255537 2024-01-23T11:05:38.878360+00:00 20000000.001000020653 28999999.977999929339 35608759.018999926746 4180519.996999993920 60332.462267108 2024-01-23T11:05:39.878128+00:00 20000000.000999990851 29000000.021000001580 35606242.210000038147 4182809.986000000965 60332.462278860 2024-01-23T11:05:40.893517+00:00 20000000.000000000000 28999999.995000001043 35604434.133000023663 4176841.075000002980 60332.462290251 2024-01-23T11:05:41.877662+00:00 20000000.000000000000 28999999.969999998808 35602727.643000006676 4181987.969999998808 60332.462302003 2024-01-23T11:05:42.893050+00:00 20000000.000000000000 29000000.025000009686 35602573.080000042915 4180412.951000005007 60332.462313394 2024-01-23T11:05:43.877195+00:00 20000000.001999970526 28999999.973999988288 35601041.569999933243 4180493.103999986779 60332.462325145 2024-01-23T11:05:44.892583+00:00 19999999.997000038624 29000000.016999989748 35598060.893000006676 4178291.908000006806 60332.462336536 2024-01-23T11:05:45.876728+00:00 20000000.000000000000 28999999.988000009209 35599067.675999999046 4176391.025000005960 60332.462348288 2024-01-23T11:05:46.892116+00:00 20000000.002999961376 29000000.031000021845 35594157.514999993145 4180731.972999989986 60332.462359679 2024-01-23T11:05:47.876263+00:00 19999999.996000051498 28999999.972999989986 35596966.174000017345 4180320.123000010848 60332.462371431 2024-01-23T11:05:48.891651+00:00 20000000.001999970526 28999999.996999979019 35596430.417999982834 4181649.833999990951 60332.462382822 2024-01-23T11:05:49.875795+00:00 20000000.003000020981 29000000.018000010401 35593868.920999996364 4180636.042999998201 60332.462394574 2024-01-23T11:05:50.891184+00:00 19999999.996999979019 28999999.999000009149 35599511.482000000775 4183147.121000006795 60332.462405965 2024-01-23T11:05:51.875329+00:00 20000000.000999990851 29000000.012000020593 35593333.008000001311 4177580.950000002980 60332.462417536 2024-01-23T11:05:52.875096+00:00 19999999.997000038624 28999999.977000001818 35593823.763000011444 4180302.027999997139 60332.462429107 2024-01-23T11:05:53.874863+00:00 20000000.000999931246 29000000.003999948502 35595033.727999992669 4173724.994999989867 60332.462440679 2024-01-23T11:05:54.874630+00:00 20000000.004000071436 29000000.021000031382 35594869.854999989271 4181765.933000013232 60332.462452250 2024-01-23T11:05:55.874396+00:00 19999999.995999928564 28999999.977000001818 35597023.783000022173 4181833.946999996901 60332.462463821 2024-01-23T11:05:56.874163+00:00 20000000.001000050455 28999999.979000028223 35595290.393000006676 4181612.024999991059 60332.462475393 2024-01-23T11:05:57.873930+00:00 19999999.998999949545 29000000.029999971390 35593823.788999967277 4176725.006999998819 60332.462486964 2024-01-23T11:05:58.873696+00:00 20000000.002000089735 29000000.009999990463 35596071.289000026882 4177517.027000010014 60332.462498535 2024-01-23T11:05:59.873463+00:00 20000000.000999931246 29000000.006000038236 35596694.694000013173 4176909.101000010967 60332.462510107 2024-01-23T11:06:00.873230+00:00 19999999.998000029474 28999999.972999930382 35598039.038999967277 4180366.855999975931 60332.462521678 2024-01-23T11:06:01.872997+00:00 20000000.000000000000 28999999.994000080973 35603864.485000006855 4176907.979000002146 60332.462533250 2024-01-23T11:06:02.872763+00:00 20000000.001999970526 29000000.044999960810 35601251.574000000954 4180756.061000018846 60332.462545002 2024-01-23T11:06:03.888151+00:00 19999999.998000029474 28999999.985000010580 35601297.504999943078 4180226.950999975204 60332.462556392 2024-01-23T11:06:04.872297+00:00 19999999.998999949545 28999999.975999951363 35602682.740000009537 4180756.080999999773 60332.462568144 2024-01-23T11:06:05.887685+00:00 20000000.001000050455 28999999.998000029474 35605186.303000092506 4182540.925999999046 60332.462579535 2024-01-23T11:06:06.871830+00:00 20000000.001000050455 29000000.011000040919 35601293.340999960899 4181630.009000002872 60332.462591287 2024-01-23T11:06:07.887219+00:00 19999999.998999949545 28999999.988999959081 35601482.980999946594 4181705.971000016201 60332.462602678 2024-01-23T11:06:08.871364+00:00 20000000.001000050455 29000000.009000059217 35601502.999000072479 4181304.016000003088 60332.462614430 2024-01-23T11:06:09.886752+00:00 20000000.000000000000 29000000.006999969482 35597646.695999979973 4174413.086999983061 60332.462625821 2024-01-23T11:06:10.870897+00:00 20000000.000000000000 28999999.988000039011 35599922.422999978065 4178308.020999997854 60332.462637573 2024-01-23T11:06:11.886285+00:00 19999999.997999910265 29000000.005999919027 35599935.835000038147 4175720.925999999046 60332.462648964 2024-01-23T11:06:12.870431+00:00 20000000.002000089735 28999999.968000050634 35600061.388999938965 4182416.045000017155 60332.462660715 2024-01-23T11:06:13.885819+00:00 20000000.000000000000 29000000.018000010401 35598293.429000020027 4180153.877000004053 60332.462672106 2024-01-23T11:06:14.869964+00:00 19999999.998999949545 29000000.016999959946 35599027.055999986827 4176640.100999981165 60332.462683858 2024-01-23T11:06:15.885353+00:00 20000000.000000000000 28999999.990000009537 35601553.631999969482 4176172.928000003099 60332.462695249 2024-01-23T11:06:16.869498+00:00 20000000.001000050455 28999999.989000000060 35597722.042000062764 4177556.011999994982 60332.462707001 2024-01-23T11:06:17.884886+00:00 19999999.998999949545 29000000.021000001580 35595871.222999930382 4180589.067000002135 60332.462718392 2024-01-23T11:06:18.869032+00:00 19999999.998999949545 29000000.015999998897 35593199.578000068665 4180757.965000004042 60332.462730144 2024-01-23T11:06:19.884420+00:00 20000000.002000089735 28999999.972999989986 35598423.211999997497 4181156.929000020027 60332.462741534 2024-01-23T11:06:20.868565+00:00 19999999.997999910265 29000000.010000020266 35597479.409000001848 4178925.122999995947 60332.462753287 2024-01-23T11:06:21.883953+00:00 20000000.000000000000 29000000.000999990851 35600035.243000000715 4179784.891999990214 60332.462764677 2024-01-23T11:06:22.868098+00:00 20000000.002000000328 29000000.000000000000 35598971.275000013411 4182690.016999990214 60332.462776429 2024-01-23T11:06:23.883487+00:00 19999999.999000009149 28999999.995999988168 35601092.590000003576 4181844.031000018120 60332.462788001 2024-01-23T11:06:24.883253+00:00 19999999.999999988824 28999999.989000018686 35600645.261999987066 4179351.039000004996 60332.462799572 2024-01-23T11:06:25.883020+00:00 19999999.998000010848 29000000.000000000000 35601928.981999993324 4179883.940999985207 60332.462811143 2024-01-23T11:06:26.882787+00:00 20000000.006000000983 29000000.010999981314 35601462.572000026703 4178749.976000010967 60332.462822715 2024-01-23T11:06:27.882553+00:00 19999999.997000008821 28999999.991999980062 35606515.938999950886 4178132.062000005972 60332.462834286 2024-01-23T11:06:28.882320+00:00 19999999.998999979347 29000000.022000011057 35604270.629000008106 4172637.946999996901 60332.462845857 2024-01-23T11:06:29.882087+00:00 20000000.002999991179 28999999.981999989599 35600037.351999998093 4180084.997999966145 60332.462857429 2024-01-23T11:06:30.881854+00:00 19999999.997000008821 28999999.990000009537 35595535.592000007629 4181258.016000031959 60332.462869000 2024-01-23T11:06:31.881620+00:00 20000000.001000020653 29000000.022999998182 35597281.292999982834 4181301.075999975204 60332.462880571 2024-01-23T11:06:32.881388+00:00 19999999.998999979347 29000000.008999999613 35599183.810000002384 4180854.960000038147 60332.462892143 2024-01-23T11:06:33.881154+00:00 20000000.001000020653 28999999.962000008672 35599579.728000037372 4181545.898000001907 60332.462903714 2024-01-23T11:06:34.880921+00:00 19999999.999999970198 29000000.025999959558 35603759.327999949455 4180284.177999972831 60332.462915285 2024-01-23T11:06:35.880688+00:00 20000000.000000000000 28999999.994000080973 35600645.619000077248 4174185.980000019073 60332.462926857 2024-01-23T11:06:36.880453+00:00 19999999.999000009149 28999999.983999971300 35601060.794999957085 4178261.069999992847 60332.462938428 2024-01-23T11:06:37.880221+00:00 20000000.004999998957 29000000.011999960989 35601196.204000003636 4179699.926999986172 60332.462950000 2024-01-23T11:06:38.879987+00:00 19999999.994000021368 28999999.996000051498 35602005.386000037193 4182384.921000003815 60332.462961571 2024-01-23T11:06:39.879755+00:00 20000000.000999990851 29000000.006999969482 35600662.278999917209 4179564.004999995232 60332.462973143 2024-01-23T11:06:40.879521+00:00 19999999.998000029474 29000000.006000038236 35603355.438000082970 4182441.956000030041 60332.462984714 2024-01-23T11:06:41.879288+00:00 20000000.000999990851 28999999.995999928564 35605454.396999962628 4179483.111000000965 60332.462996285 2024-01-23T11:06:42.879055+00:00 19999999.997999969870 28999999.994000080973 35605677.976999998093 4179514.910999954212 60332.463007857 2024-01-23T11:06:43.878821+00:00 20000000.003000020981 28999999.983999971300 35607135.399999983609 4177913.995000004768 60332.463019428 2024-01-23T11:06:44.878588+00:00 19999999.999000009149 29000000.019999980927 35604915.271000027657 4177815.006000041962 60332.463031000 2024-01-23T11:06:45.878355+00:00 19999999.997999969870 29000000.008000019938 35603329.611999988556 4177339.062999964226 60332.463042571 2024-01-23T11:06:46.878124+00:00 20000000.004000011832 28999999.981999989599 35603263.623000033200 4179893.963999987114 60332.463054323 2024-01-23T11:06:47.893509+00:00 19999999.999000009149 29000000.008000019938 35602469.671999931335 4181640.943000019062 60332.463065714 2024-01-23T11:06:48.877655+00:00 20000000.001000050455 29000000.008999940008 35598541.430000066757 4177833.096000016201 60332.463077466 2024-01-23T11:06:49.893042+00:00 19999999.998999949545 28999999.983000040054 35598787.152000002563 4183766.962999999989 60332.463088856 2024-01-23T11:06:50.877188+00:00 19999999.998999949545 29000000.021999958903 35598964.568000003695 4178750.000999987125 60332.463100608 2024-01-23T11:06:51.892577+00:00 20000000.000000000000 28999999.986999988556 35593507.452000007033 4181057.083000003826 60332.463111999 2024-01-23T11:06:52.876722+00:00 20000000.002000089735 29000000.016000028700 35596039.421999990940 4181522.957000017166 60332.463123751 2024-01-23T11:06:53.892111+00:00 19999999.998999949545 28999999.982000000775 35593652.849999986589 4179698.019999980927 60332.463135142 2024-01-23T11:06:54.876257+00:00 20000000.000000000000 29000000.006000000983 35595350.948000006378 4178853.847000002861 60332.463146894 2024-01-23T11:06:55.891644+00:00 20000000.000000000000 29000000.012000009418 35594942.001999996603 4181239.994000018109 60332.463158284 2024-01-23T11:06:56.875789+00:00 19999999.998999949545 28999999.991000000387 35597935.365999996662 4184335.138999999035 60332.463169856 2024-01-23T11:06:57.875556+00:00 20000000.003000020981 28999999.999999988824 35591573.673999972641 4177935.974999963772 60332.463181427 2024-01-23T11:06:58.875322+00:00 19999999.998000029474 28999999.985000010580 35595394.985000006855 4178913.972000002861 60332.463192998 2024-01-23T11:06:59.875089+00:00 20000000.001000050455 29000000.018000010401 35597295.905000030994 4181399.101000010967 60332.463204570 2024-01-23T11:07:00.874856+00:00 19999999.998999949545 28999999.988999988884 35596663.787999987602 4178771.933000028133 60332.463216141 2024-01-23T11:07:01.874622+00:00 20000000.001999970526 28999999.997000008821 35595787.116999976337 4179172.961999952793 60332.463227713 2024-01-23T11:07:02.874389+00:00 19999999.999000068754 28999999.992999970913 35596830.364000022411 4179798.004000008106 60332.463239284 2024-01-23T11:07:03.874157+00:00 19999999.998999949545 28999999.989000018686 35595360.486000001431 4180584.064000010025 60332.463250855 2024-01-23T11:07:04.873923+00:00 20000000.001000050455 29000000.051999989897 35596022.439999938011 4177620.893000007141 60332.463262427 2024-01-23T11:07:05.873690+00:00 19999999.997999910265 28999999.956000030041 35595626.576000086963 4182376.995999991894 60332.463273998 2024-01-23T11:07:06.873457+00:00 20000000.002000089735 29000000.014999989420 35595794.365000009537 4181756.078000009060 60332.463285570 2024-01-23T11:07:07.873223+00:00 20000000.000000000000 29000000.004999998957 35591853.347000002861 4183235.046000003815 60332.463297141 2024-01-23T11:07:08.872990+00:00 19999999.996999979019 29000000.004999998957 35589175.006999969482 4179859.875999987125 60332.463308712 2024-01-23T11:07:09.872757+00:00 20000000.001999970526 28999999.990000009537 35591792.959999918938 4177333.037999988068 60332.463320284 2024-01-23T11:07:10.872523+00:00 19999999.998000029474 28999999.976000010967 35593868.152999997139 4177665.060000001919 60332.463331855 2024-01-23T11:07:11.872290+00:00 20000000.001999970526 29000000.033999979496 35594860.661000013351 4180754.935999989975 60332.463343607 2024-01-23T11:07:12.887678+00:00 20000000.001000050455 28999999.983000040054 35595352.596000082791 4179755.068000019062 60332.463354998 2024-01-23T11:07:13.871825+00:00 20000000.000999931246 29000000.016999959946 35595585.412999987602 4178090.975000023842 60332.463366750 2024-01-23T11:07:14.887213+00:00 19999999.999000068754 28999999.986000061035 35595632.646000027657 4179868.046000003815 60332.463378141 2024-01-23T11:07:15.871358+00:00 20000000.000000000000 28999999.997999910265 35595110.315999977291 4177089.851999998093 60332.463389893 2024-01-23T11:07:16.886745+00:00 19999999.999000009149 29000000.000000000000 35596585.316999912262 4180960.122999966145 60332.463401284 2024-01-23T11:07:17.870891+00:00 19999999.998999990523 29000000.016000028700 35594521.244000077248 4183612.046000003815 60332.463413035 2024-01-23T11:07:18.886279+00:00 20000000.000999998301 28999999.968999978155 35596200.753000020981 4178993.880999981891 60332.463424426 2024-01-23T11:07:19.870424+00:00 20000000.002000000328 29000000.029999971390 35593002.601000003517 4178459.002000033855 60332.463436178 2024-01-23T11:07:20.885813+00:00 19999999.997999999672 29000000.000000000000 35593655.323000006378 4179896.078999996185 60332.463447569 2024-01-23T11:07:21.869957+00:00 20000000.000000000000 28999999.990000009537 35594987.132999986410 4178983.976000010967 60332.463459321 2024-01-23T11:07:22.885346+00:00 20000000.000000000000 28999999.990000009537 35594773.319999992847 4178418.916999996174 60332.463470712 2024-01-23T11:07:23.869491+00:00 20000000.000000000000 29000000.019000049680 35593585.553000003099 4182646.034999967087 60332.463482464 2024-01-23T11:07:24.884879+00:00 20000000.001000020653 28999999.993999961764 35592330.931000016630 4180749.002000033855 60332.463493855 2024-01-23T11:07:25.869025+00:00 20000000.000000000000 28999999.990000009537 35595369.086999982595 4181799.951999961864 60332.463505607 2024-01-23T11:07:26.884413+00:00 20000000.000000000000 28999999.983000040054 35594216.736999988556 4184296.976000010967 60332.463516997 2024-01-23T11:07:27.868559+00:00 19999999.998999979347 29000000.041000008583 35594934.421999990940 4184587.104000031948 60332.463528750 2024-01-23T11:07:28.883946+00:00 20000000.000999990851 28999999.982999920845 35593644.555000007153 4179202.004000008106 60332.463540140 2024-01-23T11:07:29.868092+00:00 19999999.998000029474 28999999.993000030518 35597480.498000033200 4183959.038999975193 60332.463551892 2024-01-23T11:07:30.883479+00:00 20000000.000000000000 29000000.002999998629 35597225.527999997139 4179945.968999981880 60332.463563283 2024-01-23T11:07:31.867626+00:00 20000000.000999990851 29000000.007999990135 35601211.463999986649 4179910.016000031959 60332.463575035 2024-01-23T11:07:32.883014+00:00 20000000.000999990851 29000000.008000001311 35596882.567000031471 4178863.800999999046 60332.463586606 2024-01-23T11:07:33.882780+00:00 19999999.999000009149 28999999.991999998689 35596555.351999998093 4177812.149000049103 60332.463598178 2024-01-23T11:07:34.882547+00:00 20000000.000999990851 29000000.000000000000 35597728.679000020027 4180030.039999961853 60332.463609749 2024-01-23T11:07:35.882313+00:00 19999999.998000029474 29000000.002999991179 35594571.176999926567 4179884.049999951851 60332.463621320 2024-01-23T11:07:36.882080+00:00 20000000.002999961376 29000000.011000011116 35595730.541000008583 4177103.091000080109 60332.463632892 2024-01-23T11:07:37.881847+00:00 19999999.999000009149 28999999.978999998420 35595710.981000073254 4178892.836999893188 60332.463644463 2024-01-23T11:07:38.881613+00:00 19999999.998000029474 29000000.005999978632 35595087.479999899864 4177084.942000031006 60332.463656034 2024-01-23T11:07:39.881382+00:00 20000000.000999990851 29000000.006000038236 35593412.235000006855 4176558.103999971878 60332.463667606 2024-01-23T11:07:40.881147+00:00 19999999.999000009149 29000000.004999998957 35596777.386000037193 4184943.064000010025 60332.463679177 2024-01-23T11:07:41.880915+00:00 20000000.000999990851 28999999.991000000387 35594084.167999982834 4179557.940000057220 60332.463690748 2024-01-23T11:07:42.880680+00:00 20000000.001000050455 28999999.988999959081 35597787.731999993324 4177815.917999982834 60332.463702320 2024-01-23T11:07:43.880448+00:00 19999999.998999949545 28999999.999000009149 35594358.037999987602 4182765.998999952804 60332.463713891 2024-01-23T11:07:44.880214+00:00 20000000.001000050455 29000000.011000040919 35592108.369000077248 4183068.088000059128 60332.463725463 2024-01-23T11:07:45.879980+00:00 20000000.000000000000 28999999.986000001431 35589167.057999968529 4177381.939000010025 60332.463737034 2024-01-23T11:07:46.879747+00:00 19999999.998999949545 29000000.013999998569 35593751.026999950409 4184052.090999960899 60332.463748605 2024-01-23T11:07:47.879514+00:00 19999999.998999949545 28999999.971999999136 35595417.803000092506 4178537.965999960899 60332.463760177 2024-01-23T11:07:48.879282+00:00 20000000.001000050455 29000000.021999958903 35596990.087000012398 4180440.918000102043 60332.463771748 2024-01-23T11:07:49.879048+00:00 20000000.001000050455 29000000.000000000000 35598993.101000003517 4178202.123999952804 60332.463783320 2024-01-23T11:07:50.878814+00:00 19999999.997999910265 29000000.000000000000 35598789.244000002742 4180824.902999997139 60332.463794891 2024-01-23T11:07:51.878581+00:00 19999999.998000029474 28999999.999000068754 35599646.616999998689 4182594.082999945153 60332.463806462 2024-01-23T11:07:52.878348+00:00 20000000.004000071436 29000000.020999908447 35605969.429000012577 4181433.924000024796 60332.463818034 2024-01-23T11:07:53.878115+00:00 19999999.997999910265 28999999.971999999136 35599361.329999983311 4181136.000000000000 60332.463829605 2024-01-23T11:07:54.877881+00:00 19999999.999000068754 29000000.001999970526 35602260.505000032485 4180871.970000029076 60332.463841177 2024-01-23T11:07:55.877649+00:00 20000000.003000020981 29000000.007000088692 35601466.421999990940 4175960.976999998093 60332.463852929 2024-01-23T11:07:56.893037+00:00 19999999.997999910265 28999999.987999919802 35594173.151000022888 4180887.055999993812 60332.463864319 2024-01-23T11:07:57.877182+00:00 20000000.000000000000 28999999.987000111490 35596287.654999971390 4179248.009000062943 60332.463875891 2024-01-23T11:07:58.876948+00:00 19999999.999000068754 29000000.013999938965 35594149.472999989986 4177524.911999940872 60332.463887462 2024-01-23T11:07:59.876715+00:00 20000000.000999931246 29000000.000000000000 35595412.972999989986 4179849.960999966133 60332.463899033 2024-01-23T11:08:00.876482+00:00 20000000.000000000000 29000000.024999979883 35594431.533000051975 4181245.152000070084 60332.463910605 2024-01-23T11:08:01.876248+00:00 20000000.000000000000 28999999.990000009537 35595829.183999963105 4181364.945999979973 60332.463922176 2024-01-23T11:08:02.876016+00:00 20000000.002000089735 28999999.996000051498 35598557.441000036895 4179311.952000021935 60332.463933747 2024-01-23T11:08:03.875783+00:00 20000000.000000000000 29000000.010999921709 35600134.663999922574 4182133.079999924172 60332.463945319 2024-01-23T11:08:04.875549+00:00 19999999.996999979019 29000000.004000071436 35598028.292000062764 4184479.980000019073 60332.463956890 2024-01-23T11:08:05.875316+00:00 20000000.000999931246 28999999.990999940783 35600237.875000000000 4180591.828999996185 60332.463968461 2024-01-23T11:08:06.875083+00:00 20000000.003000020981 28999999.968000050634 35600469.697000026703 4182818.203000069130 60332.463980033 2024-01-23T11:08:07.874849+00:00 20000000.000000000000 29000000.037999998778 35603835.995999932289 4180240.031000018120 60332.463991604 2024-01-23T11:08:08.874616+00:00 20000000.000000000000 28999999.985999990255 35603143.090000033379 4177899.977999926079 60332.464003175 2024-01-23T11:08:09.874383+00:00 19999999.997999999672 29000000.008999999613 35601457.414000026882 4182043.003000020981 60332.464014747 2024-01-23T11:08:10.874149+00:00 20000000.002000000328 28999999.986000001431 35599347.259999990463 4176738.986999989022 60332.464026318 2024-01-23T11:08:11.873916+00:00 19999999.997999999672 29000000.023999989033 35600611.748999953270 4182103.932999968994 60332.464037890 2024-01-23T11:08:12.873683+00:00 20000000.000999998301 28999999.986000001431 35599860.812000043690 4183461.082000017166 60332.464049461 2024-01-23T11:08:13.873451+00:00 19999999.996000010520 28999999.971999999136 35597565.100999951363 4179573.851000071038 60332.464061033 2024-01-23T11:08:14.873217+00:00 20000000.004000011832 29000000.039000000805 35596228.263000011444 4184890.117999910843 60332.464072604 2024-01-23T11:08:15.872983+00:00 19999999.996999979019 28999999.980999980122 35596772.881000041962 4181671.984000086784 60332.464084175 2024-01-23T11:08:16.872750+00:00 20000000.001000020653 28999999.998000029474 35597911.082000017166 4180813.026999949943 60332.464095747 2024-01-23T11:08:17.872517+00:00 20000000.003999978304 29000000.032000008970 35600106.181999921799 4176732.896000028122 60332.464107318 2024-01-23T11:08:18.872283+00:00 19999999.996000021696 28999999.962000008672 35598064.234000086784 4181115.064999938011 60332.464119070 2024-01-23T11:08:19.887672+00:00 20000000.002000000328 29000000.005999978632 35596430.079000003636 4178907.993000030983 60332.464130461 2024-01-23T11:08:20.871817+00:00 19999999.997999999672 29000000.005999978632 35598560.420000001788 4182867.069000006188 60332.464142213 2024-01-23T11:08:21.887205+00:00 19999999.999000009149 28999999.995000001043 35599831.865999996662 4185702.975000023842 60332.464153604 2024-01-23T11:08:22.871350+00:00 20000000.002999961376 29000000.009999990463 35595264.649999991059 4181629.909000039101 60332.464165356 2024-01-23T11:08:23.886739+00:00 19999999.998000029474 28999999.985000010580 35597726.830000013113 4185165.068999886978 60332.464176746 2024-01-23T11:08:24.870884+00:00 20000000.000000000000 29000000.004999998957 35593220.266999989748 4183603.013000010978 60332.464188498 2024-01-23T11:08:25.886272+00:00 20000000.000000000000 29000000.011999960989 35597301.701000012457 4180973.927000045776 60332.464199889 2024-01-23T11:08:26.870418+00:00 20000000.000000000000 28999999.992000099272 35596362.111000001431 4178461.062000035774 60332.464211641 2024-01-23T11:08:27.885805+00:00 20000000.000000000000 29000000.005999919027 35596855.744000017643 4186005.003999948967 60332.464223032 2024-01-23T11:08:28.869952+00:00 20000000.000999990851 29000000.001999970526 35596757.034999966621 4179807.953000069130 60332.464234784 2024-01-23T11:08:29.885339+00:00 20000000.001999970526 28999999.986000061035 35595370.613000042737 4179322.974999905098 60332.464246174 2024-01-23T11:08:30.869485+00:00 19999999.997000038624 29000000.013999938965 35600883.328000009060 4178174.106000065804 60332.464257927 2024-01-23T11:08:31.884873+00:00 20000000.001999970526 28999999.999000068754 35598023.997999973595 4180251.944000006188 60332.464269317 2024-01-23T11:08:32.869018+00:00 19999999.998000029474 28999999.988999959081 35599166.097999989986 4183236.018000007141 60332.464281070 2024-01-23T11:08:33.884406+00:00 20000000.002999961376 29000000.001999970526 35596233.342000007629 4175675.970999956131 60332.464292460 2024-01-23T11:08:34.868552+00:00 20000000.000000000000 28999999.993000030518 35597417.915999948978 4180831.942000031006 60332.464304212 2024-01-23T11:08:35.883940+00:00 19999999.995000001043 29000000.009000059217 35601101.295000076294 4178739.223999977112 60332.464315603 2024-01-23T11:08:36.868085+00:00 20000000.004000071436 29000000.029999971390 35601688.960999973118 4177996.883000016212 60332.464327355 2024-01-23T11:08:37.883474+00:00 19999999.998999949545 28999999.970999959856 35602229.968999981880 4184747.983999968041 60332.464338745 2024-01-23T11:08:38.867619+00:00 20000000.001000050455 28999999.971999999136 35599185.383000023663 4178256.101999998093 60332.464350498 2024-01-23T11:08:39.883007+00:00 19999999.998999949545 29000000.031000021845 35599022.185000061989 4179821.855000019073 60332.464361888 2024-01-23T11:08:40.867153+00:00 20000000.000000000000 28999999.998000029474 35596802.694999933243 4178643.036000012886 60332.464373641 2024-01-23T11:08:41.882540+00:00 20000000.000000000000 28999999.995000001043 35594881.904000036418 4177688.003000020981 60332.464385212 2024-01-23T11:08:42.882307+00:00 20000000.000000000000 28999999.998999949545 35597903.506999969482 4182167.960999966133 60332.464396783 2024-01-23T11:08:43.882073+00:00 20000000.001000050455 29000000.019000049680 35594724.164999961853 4181609.000000000000 60332.464408355 2024-01-23T11:08:44.881840+00:00 19999999.996999979019 28999999.962000001222 35597532.244999997318 4176837.059000014793 60332.464419926 2024-01-23T11:08:45.881607+00:00 20000000.003000020981 29000000.029999990016 35595760.880000002682 4180226.070999979973 60332.464431497 2024-01-23T11:08:46.881374+00:00 19999999.998999949545 29000000.030000001192 35595947.131000041962 4182277.957000017166 60332.464443069 2024-01-23T11:08:47.881141+00:00 20000000.001999970526 28999999.969000000507 35596570.450000047684 4179425.906000018120 60332.464454640 2024-01-23T11:08:48.880908+00:00 19999999.999000068754 28999999.986999999732 35594385.704999923706 4182180.980999947060 60332.464466211 2024-01-23T11:08:49.880674+00:00 19999999.997999910265 29000000.008999999613 35597018.187000043690 4182316.184000014793 60332.464477783 2024-01-23T11:08:50.880441+00:00 20000000.000000000000 29000000.002999991179 35592254.145000003278 4179195.853999971878 60332.464489354 2024-01-23T11:08:51.880208+00:00 20000000.002000089735 29000000.001000020653 35593112.633000001311 4185616.973999977112 60332.464500926 2024-01-23T11:08:52.879974+00:00 19999999.996999979019 28999999.995999958366 35591662.488000012934 4182149.036000012886 60332.464512497 2024-01-23T11:08:53.879741+00:00 20000000.001999970526 28999999.996000051498 35595375.667000003159 4178987.041000009049 60332.464524068 2024-01-23T11:08:54.879508+00:00 19999999.998999949545 29000000.008999999613 35594938.586000002921 4181031.039000033867 60332.464535640 2024-01-23T11:08:55.879274+00:00 20000000.002000089735 29000000.002999961376 35592921.101999998093 4181433.909000039101 60332.464547211 2024-01-23T11:08:56.879041+00:00 19999999.995999928564 28999999.999000009149 35595650.275000043213 4181188.885999917984 60332.464558783 2024-01-23T11:08:57.878808+00:00 20000000.004999998957 28999999.991000000387 35597255.505000002682 4178148.082000017166 60332.464570354 2024-01-23T11:08:58.878575+00:00 20000000.001999970526 29000000.030000030994 35595826.120999991894 4177513.078000069130 60332.464581925 2024-01-23T11:08:59.878342+00:00 19999999.997000098228 28999999.966999951750 35593449.164999961853 4179347.006999969017 60332.464593497 2024-01-23T11:09:00.878107+00:00 20000000.000999931246 28999999.990000009537 35595608.744000017643 4178299.006999969017 60332.464604887 2024-01-23T11:09:01.862254+00:00 19999999.996999979019 29000000.017000019550 35590250.944000013173 4181656.039000033867 60332.464616640 2024-01-23T11:09:02.877642+00:00 20000000.000999998301 28999999.985999941826 35591703.160000033677 4178954.879999995232 60332.464628030 2024-01-23T11:09:03.861787+00:00 19999999.999000001699 28999999.998000029474 35594361.675999999046 4181388.051999927033 60332.464639782 2024-01-23T11:09:04.877175+00:00 20000000.000000000000 29000000.004999998957 35597029.227999992669 4179048.011000037193 60332.464651354 2024-01-23T11:09:05.876943+00:00 19999999.999000009149 28999999.995000001043 35596109.467000007629 4178988.937000035774 60332.464662925 2024-01-23T11:09:06.876709+00:00 20000000.001999989152 29000000.022999998182 35601662.373000033200 4180619.924000024796 60332.464674496 2024-01-23T11:09:07.876476+00:00 19999999.998000010848 29000000.001999970526 35604927.798999913037 4178261.087000011932 60332.464686068 2024-01-23T11:09:08.876242+00:00 20000000.001999989152 28999999.979000091553 35605928.527000069618 4180498.043999909889 60332.464697639 2024-01-23T11:09:09.876009+00:00 20000000.000000000000 29000000.020999908447 35604257.324999928474 4183023.023000001907 60332.464709210 2024-01-23T11:09:10.875776+00:00 20000000.000000000000 28999999.996000051498 35605877.644000053406 4181199.870000004768 60332.464720782 2024-01-23T11:09:11.875543+00:00 20000000.002999991179 29000000.018000010401 35606956.100999951363 4181488.097000002861 60332.464732353 2024-01-23T11:09:12.875309+00:00 19999999.998000029474 28999999.975000020117 35608756.657000057399 4179474.190000057220 60332.464743924 2024-01-23T11:09:13.875076+00:00 19999999.996999979019 28999999.993999961764 35607950.031000018120 4180319.847000002861 60332.464755496 2024-01-23T11:09:14.874843+00:00 20000000.004000011832 29000000.021999958903 35605919.812999956310 4181656.978999971878 60332.464767067 2024-01-23T11:09:15.874610+00:00 19999999.997000008821 28999999.965000029653 35610125.008999936283 4180689.937999964226 60332.464778638 2024-01-23T11:09:16.874377+00:00 20000000.001999970526 29000000.026000019163 35607188.809000022709 4180904.078000069130 60332.464790210 2024-01-23T11:09:17.874143+00:00 19999999.998000029474 28999999.975999951363 35607090.593999981880 4181618.023999928962 60332.464801781 2024-01-23T11:09:18.873910+00:00 20000000.004000011832 29000000.002000089735 35603224.242000102997 4182224.932000041008 60332.464813353 2024-01-23T11:09:19.873676+00:00 19999999.995000001043 29000000.022999998182 35602766.023000001907 4177388.991999983788 60332.464824924 2024-01-23T11:09:20.873443+00:00 20000000.002999961376 29000000.009999990463 35602745.288999997079 4180126.968999981880 60332.464836495 2024-01-23T11:09:21.873210+00:00 19999999.998000029474 28999999.986999999732 35599868.260999999940 4179991.068000078201 60332.464848067 2024-01-23T11:09:22.872977+00:00 20000000.000999990851 28999999.995000001043 35594533.118000000715 4183379.934999942780 60332.464859638 2024-01-23T11:09:23.872744+00:00 20000000.000000000000 28999999.984000001103 35596766.509999990463 4182352.054000020027 60332.464871210 2024-01-23T11:09:24.872511+00:00 20000000.001999970526 29000000.018000010401 35595200.619999997318 4179406.057000041008 60332.464882781 2024-01-23T11:09:25.872276+00:00 19999999.997000038624 29000000.011999990791 35596149.509999990463 4180423.856999992859 60332.464894352 2024-01-23T11:09:26.872044+00:00 19999999.999000009149 28999999.995999988168 35598650.700000017881 4181705.128999948967 60332.464905924 2024-01-23T11:09:27.871811+00:00 20000000.001999970526 28999999.986000001431 35598029.402999997139 4178986.957999945153 60332.464917676 2024-01-23T11:09:28.887198+00:00 20000000.001000050455 29000000.008999999613 35596896.130000002682 4182087.039000033867 60332.464929067 2024-01-23T11:09:29.871344+00:00 19999999.996999979019 29000000.002000000328 35596532.490999996662 4181881.917000054847 60332.464940818 2024-01-23T11:09:30.886732+00:00 20000000.000999931246 29000000.013999998569 35598082.488000042737 4182968.011999965180 60332.464952209 2024-01-23T11:09:31.870877+00:00 20000000.000000000000 28999999.970000028610 35596439.079999983311 4183035.014000058174 60332.464963961 2024-01-23T11:09:32.886266+00:00 19999999.999000068754 28999999.998999949545 35594483.962999999523 4180163.020999907982 60332.464975352 2024-01-23T11:09:33.870411+00:00 20000000.000999931246 29000000.016000028700 35594284.740000009537 4185541.898000001907 60332.464987104 2024-01-23T11:09:34.885799+00:00 20000000.000000000000 28999999.981000009924 35597403.618000030518 4182646.055999993812 60332.464998495 2024-01-23T11:09:35.869945+00:00 20000000.000000000000 29000000.002999961376 35598076.088999986649 4181041.103000044823 60332.465010247 2024-01-23T11:09:36.885333+00:00 20000000.004000071436 29000000.027000010014 35599508.475999951363 4179766.965000032913 60332.465021637 2024-01-23T11:09:37.869478+00:00 19999999.998000029474 28999999.989000018686 35600201.710999973118 4181587.926999927033 60332.465033390 2024-01-23T11:09:38.884866+00:00 20000000.000999931246 29000000.001999970526 35600469.567000031471 4176191.073000072967 60332.465044780 2024-01-23T11:09:39.869012+00:00 19999999.996999979019 28999999.992000039667 35599616.639999993145 4180921.970999956131 60332.465056533 2024-01-23T11:09:40.884399+00:00 20000000.001000050455 29000000.006999969482 35604782.453000068665 4178775.965000032913 60332.465067923 2024-01-23T11:09:41.868545+00:00 20000000.001999970526 29000000.001000050455 35606482.735999941826 4182763.000000000000 60332.465079675 2024-01-23T11:09:42.883933+00:00 19999999.996999979019 29000000.000000000000 35607237.976999998093 4181785.996999999974 60332.465091066 2024-01-23T11:09:43.868078+00:00 20000000.001000050455 28999999.983999971300 35608643.695000052452 4178237.155999999959 60332.465102818 2024-01-23T11:09:44.883466+00:00 19999999.998999949545 29000000.013000011444 35607548.893000006676 4185777.887000000104 60332.465114208 2024-01-23T11:09:45.867612+00:00 20000000.001000050455 29000000.004999998957 35602848.000000000000 4181841.972999998834 60332.465125961 2024-01-23T11:09:46.883000+00:00 19999999.998999949545 28999999.991999980062 35605126.189999938011 4185176.055000000168 60332.465137351 2024-01-23T11:09:47.867145+00:00 20000000.000000000000 29000000.000000000000 35605660.883000023663 4181079.910000000149 60332.465149104 2024-01-23T11:09:48.882534+00:00 20000000.000000000000 29000000.019000049680 35606664.353000037372 4182369.030000001192 60332.465160675 2024-01-23T11:09:49.882300+00:00 20000000.003000020981 28999999.984999898821 35606789.327999949455 4183297.012999999803 60332.465172246 2024-01-23T11:09:50.882067+00:00 19999999.996999979019 28999999.986999988556 35601930.630999997258 4182957.968999996781 60332.465183818 2024-01-23T11:09:51.881833+00:00 19999999.998000029474 28999999.999000068754 35601567.434000000358 4186139.947999998927 60332.465195389 2024-01-23T11:09:52.881601+00:00 20000000.001999970526 29000000.004999998957 35598704.572999998927 4180601.101000003982 60332.465206960 2024-01-23T11:09:53.881368+00:00 20000000.000000000000 29000000.000000000000 35595110.775000013411 4183433.983999996912 60332.465218532 2024-01-23T11:09:54.881134+00:00 20000000.000000000000 29000000.024999979883 35595215.919999986887 4188395.940000005066 60332.465230103 2024-01-23T11:09:55.880901+00:00 20000000.003000020981 28999999.976000070572 35593793.884000003338 4177925.020999997854 60332.465241674 2024-01-23T11:09:56.880667+00:00 19999999.997999999672 29000000.028000000864 35597305.768999986351 4181038.097999996971 60332.465253246 2024-01-23T11:09:57.880435+00:00 19999999.997999999672 28999999.974999900907 35593643.100000016391 4180101.923999994993 60332.465264817 2024-01-23T11:09:58.880201+00:00 20000000.004000000656 29000000.011999990791 35595193.601000010967 4184498.021000013221 60332.465276388 2024-01-23T11:09:59.879968+00:00 19999999.997999999672 28999999.971000000834 35595051.895999968052 4182188.998999997973 60332.465287960 2024-01-23T11:10:00.879735+00:00 20000000.002000000328 29000000.004999998957 35595404.244999997318 4179853.955999999773 60332.465299531 2024-01-23T11:10:01.879501+00:00 19999999.999000001699 29000000.020000010729 35596448.750999987125 4185001.077999994159 60332.465310922 2024-01-23T11:10:02.863646+00:00 19999999.998000010848 29000000.000000000000 35594531.944000013173 4187967.894999995828 60332.465322674 2024-01-23T11:10:03.879035+00:00 20000000.000000000000 28999999.977000001818 35592550.590000033379 4182715.083000003826 60332.465334064 2024-01-23T11:10:04.863180+00:00 20000000.000999990851 28999999.997000008821 35595584.878999948502 4183065.957000001799 60332.465345817 2024-01-23T11:10:05.878569+00:00 20000000.000000000000 29000000.009999990463 35597565.455000042915 4182596.025000005960 60332.465357207 2024-01-23T11:10:06.862714+00:00 20000000.001000020653 28999999.992999970913 35596312.692000031471 4182794.057999997865 60332.465368960 2024-01-23T11:10:07.878102+00:00 19999999.998999979347 29000000.017000019550 35595517.006999969482 4182905.983999996912 60332.465380350 2024-01-23T11:10:08.862246+00:00 19999999.998000029474 28999999.986999988556 35594320.649999983609 4184611.037000000011 60332.465392102 2024-01-23T11:10:09.877636+00:00 20000000.001999970526 29000000.008000019938 35596672.116000063717 4185088.972000002861 60332.465403493 2024-01-23T11:10:10.861781+00:00 20000000.000000000000 28999999.990000009537 35597168.889999993145 4183294.980999990832 60332.465415245 2024-01-23T11:10:11.877169+00:00 19999999.999000009149 29000000.008000019938 35593944.738999962807 4181581.020999997854 60332.465426635 2024-01-23T11:10:12.861314+00:00 20000000.000999990851 29000000.020999971777 35593986.432000041008 4185456.957000001799 60332.465438388 2024-01-23T11:10:13.876702+00:00 20000000.000999990851 28999999.981000009924 35596129.095999963582 4176290.978000015020 60332.465449959 2024-01-23T11:10:14.876469+00:00 20000000.000999990851 29000000.005999978632 35597811.878000020981 4187103.021999984980 60332.465461531 2024-01-23T11:10:15.876236+00:00 19999999.998000029474 29000000.012000020593 35599513.052999973297 4187883.955999999773 60332.465473102 2024-01-23T11:10:16.876002+00:00 20000000.000999990851 28999999.958000000566 35601075.113999962807 4185054.039999992121 60332.465484673 2024-01-23T11:10:17.875769+00:00 20000000.000000000000 29000000.028000000864 35600919.690000057220 4187698.999000012875 60332.465496245 2024-01-23T11:10:18.875536+00:00 20000000.000000000000 28999999.973999980837 35608836.380000002682 4181620.942999988794 60332.465507816 2024-01-23T11:10:19.875302+00:00 19999999.998000029474 29000000.014000058174 35607806.552999973297 4186089.177000015974 60332.465519387 2024-01-23T11:10:20.875069+00:00 20000000.000999990851 29000000.009999990463 35609472.542000003159 4183750.960999995004 60332.465530959 2024-01-23T11:10:21.874836+00:00 20000000.000000000000 29000000.004999998957 35611181.983000002801 4183490.027999997139 60332.465542530 2024-01-23T11:10:22.874603+00:00 20000000.000000000000 28999999.996999979019 35609557.506999999285 4179859.953000009060 60332.465554101 2024-01-23T11:10:23.874369+00:00 20000000.001000050455 28999999.988000039011 35607061.020000003278 4183890.002000004053 60332.465565673 2024-01-23T11:10:24.874136+00:00 19999999.997999910265 29000000.006999969482 35612502.534999996424 4185631.868000001181 60332.465577244 2024-01-23T11:10:25.873903+00:00 19999999.998000029474 29000000.003999948502 35611607.237000018358 4184253.039999992121 60332.465588816 2024-01-23T11:10:26.873670+00:00 20000000.001999970526 28999999.984000090510 35610434.308999992907 4187866.044000000227 60332.465600387 2024-01-23T11:10:27.873437+00:00 20000000.001000050455 29000000.001999970526 35607009.795000016689 4182539.046999990940 60332.465611958 2024-01-23T11:10:28.873204+00:00 19999999.998999949545 29000000.009999990463 35603767.681999981403 4178966.988000005018 60332.465623530 2024-01-23T11:10:29.872970+00:00 20000000.001000050455 29000000.019999980927 35607604.248000033200 4184489.976000010967 60332.465635101 2024-01-23T11:10:30.872737+00:00 20000000.001999970526 28999999.996000051498 35606643.913999967277 4181851.925999999046 60332.465646673 2024-01-23T11:10:31.872504+00:00 19999999.998000029474 28999999.986999988556 35606637.203000009060 4180741.955999999773 60332.465658244 2024-01-23T11:10:32.872270+00:00 20000000.001999970526 29000000.008000019938 35605000.931999981403 4185618.151999980211 60332.465669815 2024-01-23T11:10:33.872037+00:00 19999999.995000001043 28999999.998999949545 35605069.092000007629 4186474.909000008833 60332.465681387 2024-01-23T11:10:34.871803+00:00 20000000.001999970526 29000000.004999998957 35608960.477000057697 4185999.055000007153 60332.465692958 2024-01-23T11:10:35.871571+00:00 20000000.000000000000 28999999.973999999464 35611102.518999926746 4183391.032999991905 60332.465704530 2024-01-23T11:10:36.871337+00:00 20000000.000000000000 29000000.028000000864 35610192.129000067711 4187217.997999995947 60332.465716281 2024-01-23T11:10:37.886725+00:00 20000000.001000050455 29000000.003000009805 35607776.834999918938 4188838.893000007141 60332.465727672 2024-01-23T11:10:38.870871+00:00 19999999.998999949545 28999999.984999999404 35611614.598000049591 4183079.064000010025 60332.465739424 2024-01-23T11:10:39.886259+00:00 20000000.001000050455 28999999.995999988168 35609350.781000018120 4185883.975999981165 60332.465750815 2024-01-23T11:10:40.870404+00:00 20000000.003000020981 28999999.988000009209 35607393.498999953270 4183355.941000015009 60332.465762567 2024-01-23T11:10:41.885792+00:00 19999999.998000029474 29000000.011999990791 35606993.199000000954 4186919.046999990940 60332.465773958 2024-01-23T11:10:42.869938+00:00 20000000.000000000000 28999999.985000010580 35606152.593000046909 4174331.050999999046 60332.465785710 2024-01-23T11:10:43.885326+00:00 19999999.996999979019 29000000.018000010401 35606768.128999948502 4180127.905999987852 60332.465797100 2024-01-23T11:10:44.869471+00:00 20000000.000999931246 28999999.995000001043 35609808.072000026703 4182877.992000014056 60332.465808853 2024-01-23T11:10:45.884859+00:00 20000000.001000050455 29000000.015999969095 35607895.791000008583 4182941.152999997139 60332.465820243 2024-01-23T11:10:46.869005+00:00 20000000.001000050455 28999999.990000009537 35607733.350999951363 4185943.925000011921 60332.465831995 2024-01-23T11:10:47.884393+00:00 19999999.997999910265 28999999.991000000387 35610014.768000006676 4184160.953999996185 60332.465843386 2024-01-23T11:10:48.868539+00:00 19999999.999000068754 29000000.008999999613 35609462.476999998093 4182756.079999982845 60332.465855138 2024-01-23T11:10:49.883927+00:00 20000000.003000020981 29000000.004999998957 35608491.820999979973 4180375.022000014782 60332.465866528 2024-01-23T11:10:50.868072+00:00 20000000.000000000000 28999999.999000009149 35611360.891999997199 4181762.925000011921 60332.465878281 2024-01-23T11:10:51.883460+00:00 19999999.997000001371 28999999.997999969870 35609262.366999998689 4181535.996999979019 60332.465889671 2024-01-23T11:10:52.867605+00:00 20000000.002000000328 29000000.004000011832 35610167.788999997079 4185175.986999989022 60332.465901424 2024-01-23T11:10:53.882994+00:00 20000000.002000000328 29000000.000999990851 35611171.900000013411 4177192.000999987125 60332.465912814 2024-01-23T11:10:54.867138+00:00 19999999.995000001043 28999999.980000019073 35609411.692000001669 4185250.072000027169 60332.465924566 2024-01-23T11:10:55.882527+00:00 20000000.004000011832 28999999.995000001043 35606170.042000003159 4182888.018999993801 60332.465935957 2024-01-23T11:10:56.866672+00:00 19999999.998999979347 29000000.014999989420 35603835.787999987602 4186109.966000020970 60332.465947709 2024-01-23T11:10:57.882060+00:00 19999999.999000009149 29000000.006999969482 35603521.831000030041 4182087.837999999989 60332.465959280 2024-01-23T11:10:58.881827+00:00 20000000.002000000328 28999999.993000030518 35606860.371999979019 4176703.083000003826 60332.465970852 2024-01-23T11:10:59.881594+00:00 19999999.997999999672 29000000.006000038236 35604038.134999990463 4175165.051999986172 60332.465982423 2024-01-23T11:11:00.881360+00:00 20000000.000999990851 29000000.003000020981 35610982.944000013173 4178758.009999989998 60332.465993994 2024-01-23T11:11:01.881127+00:00 19999999.999000009149 29000000.000000000000 35606639.948000006378 4186189.976000010967 60332.466005566 2024-01-23T11:11:02.880894+00:00 20000000.002999961376 29000000.015999909490 35608345.045999996364 4181871.026000022888 60332.466017137 2024-01-23T11:11:03.880660+00:00 19999999.996000051498 28999999.999000068754 35604536.176999993622 4182095.019999980927 60332.466028708 2024-01-23T11:11:04.880427+00:00 20000000.004999998957 28999999.990999940783 35606021.931000046432 4184000.981999992859 60332.466040280 2024-01-23T11:11:05.880195+00:00 19999999.996999979019 28999999.999000068754 35603576.235999941826 4188430.921999990940 60332.466051851 2024-01-23T11:11:06.879961+00:00 19999999.996999979019 28999999.990999940783 35606200.868999958038 4180765.144999980927 60332.466063423 2024-01-23T11:11:07.879727+00:00 20000000.004000011832 28999999.990000009537 35604071.055999986827 4185528.952000021935 60332.466074994 2024-01-23T11:11:08.879495+00:00 19999999.998000029474 28999999.983999971300 35603796.939000010490 4181533.000000000000 60332.466086566 2024-01-23T11:11:09.879262+00:00 20000000.001999970526 29000000.039000030607 35601859.039000026882 4181864.005999981891 60332.466098137 2024-01-23T11:11:10.879028+00:00 19999999.998000029474 28999999.975000020117 35601398.843000046909 4182460.946000040043 60332.466109527 2024-01-23T11:11:11.863173+00:00 20000000.002999961376 28999999.985999941826 35602710.030999898911 4182114.061999977101 60332.466121280 2024-01-23T11:11:12.878562+00:00 19999999.997000038624 29000000.050999999046 35598843.624000072479 4187079.833000003826 60332.466132670 2024-01-23T11:11:13.862707+00:00 20000000.000000000000 28999999.973000001162 35604942.277999997139 4182558.129999995232 60332.466144423 2024-01-23T11:11:14.878095+00:00 19999999.997999969870 28999999.993999999017 35600145.138999938965 4183584.055000007153 60332.466155813 2024-01-23T11:11:15.862239+00:00 20000000.004999998957 29000000.015999998897 35605492.407999992371 4179231.917999982834 60332.466167565 2024-01-23T11:11:16.877628+00:00 19999999.996000051498 28999999.976000010967 35603439.397000066936 4184469.106000006199 60332.466178956 2024-01-23T11:11:17.861774+00:00 20000000.001999970526 29000000.014999989420 35600100.439999938011 4176868.924000024796 60332.466190708 2024-01-23T11:11:18.877162+00:00 20000000.001999970526 29000000.006000008434 35599831.023000001907 4182362.011999965180 60332.466202098 2024-01-23T11:11:19.861307+00:00 19999999.998000029474 28999999.997000008821 35601008.458999991417 4179364.050999999046 60332.466213851 2024-01-23T11:11:20.876696+00:00 20000000.003000020981 29000000.009999990463 35604615.121000051498 4180439.832000017166 60332.466225241 2024-01-23T11:11:21.860842+00:00 19999999.998000029474 28999999.998000029474 35604454.615000002086 4183005.073000013828 60332.466236994 2024-01-23T11:11:22.876229+00:00 19999999.998999949545 28999999.977000001818 35605646.636999987066 4180006.009000002872 60332.466248565 2024-01-23T11:11:23.875996+00:00 20000000.000000000000 29000000.003999948502 35607463.190999999642 4182074.061999977101 60332.466260136 2024-01-23T11:11:24.875762+00:00 20000000.001000050455 29000000.001000050455 35606377.870999991894 4186519.878000020981 60332.466271708 2024-01-23T11:11:25.875529+00:00 20000000.001999970526 28999999.984999950975 35609043.837999999523 4185103.144999980927 60332.466283279 2024-01-23T11:11:26.875296+00:00 19999999.995999928564 29000000.024000048637 35605054.154000006616 4184271.937000035774 60332.466294850 2024-01-23T11:11:27.875063+00:00 20000000.001000050455 29000000.000999990851 35600463.046999990940 4181769.964999973774 60332.466306422 2024-01-23T11:11:28.874830+00:00 19999999.998999949545 28999999.996999979019 35603230.225000016391 4180413.037999988068 60332.466317993 2024-01-23T11:11:29.874596+00:00 20000000.000000000000 28999999.999000009149 35598343.013999998569 4180413.027000010014 60332.466329564 2024-01-23T11:11:30.874363+00:00 20000000.001000050455 28999999.990000009537 35591612.584999978542 4179879.976999998093 60332.466341136 2024-01-23T11:11:31.874129+00:00 19999999.998000029474 29000000.011999960989 35592370.430000007153 4178522.030000030994 60332.466352707 2024-01-23T11:11:32.873896+00:00 20000000.003000020981 28999999.991000059992 35591020.550999999046 4177370.884999989998 60332.466364278 2024-01-23T11:11:33.873663+00:00 19999999.996999979019 29000000.001999970526 35595652.919000029564 4180326.144999980927 60332.466375850 2024-01-23T11:11:34.873430+00:00 20000000.003000020981 28999999.995999928564 35593915.255000002682 4180853.949999988079 60332.466387421 2024-01-23T11:11:35.873197+00:00 19999999.996999979019 29000000.026000019163 35593918.745999932289 4182343.027999997139 60332.466398993 2024-01-23T11:11:36.872963+00:00 20000000.001999970526 28999999.985000010580 35591396.916000008583 4178576.962999999989 60332.466410564 2024-01-23T11:11:37.872730+00:00 20000000.000000000000 28999999.996000051498 35591333.366000063717 4181169.106999992859 60332.466422135 2024-01-23T11:11:38.872497+00:00 19999999.998999949545 29000000.003999948502 35595180.097000002861 4175650.770000040997 60332.466433707 2024-01-23T11:11:39.872263+00:00 20000000.001000050455 29000000.008000019938 35591868.769999980927 4180280.171000003815 60332.466445278 2024-01-23T11:11:40.872031+00:00 19999999.998000029474 28999999.991999980062 35592057.246999979019 4176337.955999969970 60332.466456850 2024-01-23T11:11:41.871798+00:00 20000000.000999931246 28999999.998000029474 35596493.815999977291 4180613.923000038136 60332.466468421 2024-01-23T11:11:42.871564+00:00 20000000.001000050455 29000000.003999948502 35595612.680000066757 4183341.166999996174 60332.466479992 2024-01-23T11:11:43.871331+00:00 20000000.000000000000 28999999.986999988556 35590961.360999941826 4178264.962999999989 60332.466491564 2024-01-23T11:11:44.871097+00:00 20000000.000000000000 29000000.027000069618 35592178.500000000000 4180797.901999949943 60332.466503135 2024-01-23T11:11:45.870865+00:00 20000000.000000000000 28999999.985000010580 35593259.965000033379 4180367.073000013828 60332.466514887 2024-01-23T11:11:46.886252+00:00 19999999.997999999672 28999999.985000010580 35590126.981999993324 4177577.949000000954 60332.466526278 2024-01-23T11:11:47.870398+00:00 20000000.000999990851 29000000.002999901772 35594056.018000006676 4180098.002000033855 60332.466538030 2024-01-23T11:11:48.885786+00:00 20000000.000999998301 28999999.997000098228 35595378.309000022709 4179520.007999957073 60332.466549421 2024-01-23T11:11:49.869931+00:00 20000000.001000020653 29000000.015999998897 35592960.434999942780 4181737.020000040997 60332.466561173 2024-01-23T11:11:50.885320+00:00 19999999.997999999672 28999999.984000001103 35593243.442000031471 4181268.950999975204 60332.466572563 2024-01-23T11:11:51.869464+00:00 20000000.000999990851 29000000.004999998957 35594267.048000000417 4182680.031000018120 60332.466584316 2024-01-23T11:11:52.884853+00:00 20000000.001000020653 29000000.018999990076 35592876.948999993503 4181501.927000045776 60332.466595706 2024-01-23T11:11:53.868998+00:00 19999999.996999979019 28999999.964999999851 35593800.744000002742 4177718.990999937057 60332.466607458 2024-01-23T11:11:54.884386+00:00 20000000.002000000328 29000000.041999999434 35595252.449000000954 4178512.988000034820 60332.466618849 2024-01-23T11:11:55.868532+00:00 20000000.001000020653 28999999.974000010639 35591952.699000000954 4178522.166000009049 60332.466630601 2024-01-23T11:11:56.883920+00:00 19999999.997999999672 28999999.998999979347 35595448.678000003099 4180255.898000001907 60332.466641991 2024-01-23T11:11:57.868066+00:00 20000000.001999970526 29000000.026000019163 35594265.475999981165 4182136.032999991905 60332.466653744 2024-01-23T11:11:58.883453+00:00 19999999.998000029474 28999999.992999970913 35594915.525000043213 4181916.980000019073 60332.466665134 2024-01-23T11:11:59.867598+00:00 20000000.002999961376 28999999.981000009924 35599350.328000009060 4181504.991999983788 60332.466676886 2024-01-23T11:12:00.882987+00:00 20000000.000000000000 29000000.004999998957 35593519.429999947548 4177325.031000018120 60332.466688277 2024-01-23T11:12:01.867132+00:00 20000000.001000050455 29000000.004000011832 35592245.542000062764 4184331.972000002861 60332.466700029 2024-01-23T11:12:02.882520+00:00 19999999.997999969870 28999999.993000030518 35594114.434999942780 4178008.977999926079 60332.466711420 2024-01-23T11:12:03.866665+00:00 19999999.999000009149 29000000.000999990851 35596856.146000027657 4179896.970000029076 60332.466723172 2024-01-23T11:12:04.882054+00:00 20000000.000000000000 29000000.001999970526 35594215.486999988556 4183112.103999971878 60332.466734563 2024-01-23T11:12:05.866199+00:00 19999999.999000009149 28999999.993000030518 35593476.659000039101 4180343.960999966133 60332.466746314 2024-01-23T11:12:06.881588+00:00 20000000.000999990851 29000000.001999970526 35598478.268999926746 4181331.971000074875 60332.466757886 2024-01-23T11:12:07.881354+00:00 20000000.000999990851 29000000.029999971390 35598922.276000022888 4180218.960999966133 60332.466769457 2024-01-23T11:12:08.881121+00:00 19999999.998000029474 28999999.983000040054 35598744.322000026703 4180014.077999948990 60332.466781029 2024-01-23T11:12:09.880887+00:00 19999999.999999940395 29000000.006999969482 35602343.582000017166 4180232.036000012886 60332.466792600 2024-01-23T11:12:10.880654+00:00 20000000.000000000000 28999999.983000040054 35599042.947999946773 4183419.996000051033 60332.466804171 2024-01-23T11:12:11.880421+00:00 20000000.002000089735 28999999.996999979019 35600930.911000013351 4187911.919999957085 60332.466815562 2024-01-23T11:12:12.864566+00:00 19999999.996999979019 29000000.000000000000 35600343.152999997139 4180096.019999980927 60332.466827314 2024-01-23T11:12:13.879954+00:00 20000000.003000020981 29000000.001000050455 35599892.465000033379 4182266.994000076782 60332.466838705 2024-01-23T11:12:14.864100+00:00 19999999.997999910265 28999999.998999949545 35596172.199000000954 4183222.990999937057 60332.466850457 2024-01-23T11:12:15.879488+00:00 20000000.000000000000 29000000.016000028700 35597708.135999917984 4176387.995000004768 60332.466861848 2024-01-23T11:12:16.863633+00:00 19999999.998000029474 28999999.986999988556 35595100.951000086963 4178977.093999981880 60332.466873600 2024-01-23T11:12:17.879021+00:00 20000000.001999970526 29000000.003999948502 35594355.477999933064 4181644.973000050057 60332.466884990 2024-01-23T11:12:18.863167+00:00 20000000.001000050455 29000000.001000050455 35594819.468999981880 4181622.894999980927 60332.466896743 2024-01-23T11:12:19.878554+00:00 19999999.998000029474 29000000.006999969482 35596546.044000029564 4182925.118000030983 60332.466908133 2024-01-23T11:12:20.862701+00:00 20000000.001999970526 28999999.980000019073 35595068.269999980927 4184318.930999993812 60332.466919885 2024-01-23T11:12:21.878089+00:00 19999999.998999949545 29000000.003000020981 35593284.487000003457 4180412.080000042915 60332.466931276 2024-01-23T11:12:22.862234+00:00 19999999.999000068754 29000000.006000038236 35594934.152999997139 4176014.962000011932 60332.466943028 2024-01-23T11:12:23.877622+00:00 20000000.001999970526 29000000.029999971390 35595787.548999987543 4182818.039999961853 60332.466954418 2024-01-23T11:12:24.861767+00:00 19999999.998999949545 28999999.988999959081 35595164.089000016451 4181436.901999949943 60332.466966171 2024-01-23T11:12:25.877155+00:00 20000000.001000050455 28999999.986999988556 35592824.349999986589 4182540.955000042915 60332.466977561 2024-01-23T11:12:26.861301+00:00 20000000.000000000000 28999999.986000001431 35592320.141000002623 4180100.046999930870 60332.466989313 2024-01-23T11:12:27.876689+00:00 20000000.000000000000 29000000.024000000209 35593335.523000001907 4183963.059000014793 60332.467000704 2024-01-23T11:12:28.860834+00:00 20000000.000000000000 28999999.969000000507 35592945.045999996364 4183615.022000073921 60332.467012456 2024-01-23T11:12:29.876222+00:00 20000000.001999970526 29000000.006000000983 35596285.993999958038 4180602.909999967087 60332.467023847 2024-01-23T11:12:30.860367+00:00 19999999.999000068754 28999999.997999999672 35597354.195000052452 4182541.965999960899 60332.467035599 2024-01-23T11:12:31.875755+00:00 19999999.996999979019 29000000.002000000328 35592870.454000003636 4180884.154000043869 60332.467047170 2024-01-23T11:12:32.875522+00:00 20000000.003000020981 29000000.004000011832 35594523.870999991894 4182417.855000019073 60332.467058741 2024-01-23T11:12:33.875289+00:00 19999999.997999910265 28999999.974999990314 35597555.500999987125 4179763.126999973785 60332.467070313 2024-01-23T11:12:34.875056+00:00 20000000.000000000000 29000000.025000009686 35592156.640999972820 4183047.957000017166 60332.467081884 2024-01-23T11:12:35.874823+00:00 19999999.999000068754 29000000.012000020593 35594447.801000058651 4180778.052000045776 60332.467093456 2024-01-23T11:12:36.874590+00:00 20000000.001999970526 28999999.986000001431 35593482.192999958992 4178043.024999976158 60332.467105027 2024-01-23T11:12:37.874356+00:00 20000000.000000000000 29000000.015999969095 35593436.746000051498 4181983.958999990951 60332.467116599 2024-01-23T11:12:38.874123+00:00 20000000.000000000000 29000000.007000029087 35595355.394999980927 4179851.881999969017 60332.467128170 2024-01-23T11:12:39.873890+00:00 19999999.999999988824 28999999.987999979407 35593380.288999922574 4178944.088999987114 60332.467139741 2024-01-23T11:12:40.873657+00:00 19999999.999000001699 28999999.995000001043 35592100.963000059128 4181023.965999960899 60332.467151313 2024-01-23T11:12:41.873423+00:00 20000000.000999998301 28999999.999000009149 35594389.090999960899 4181469.988000034820 60332.467162884 2024-01-23T11:12:42.873190+00:00 20000000.000000000000 28999999.992999970913 35595673.255000002682 4182073.983999968041 60332.467174456 2024-01-23T11:12:43.872957+00:00 20000000.001000020653 29000000.013000011444 35594309.848000049591 4184664.111000061035 60332.467186027 2024-01-23T11:12:44.872724+00:00 19999999.998999979347 29000000.011999960989 35593681.595000028610 4178581.922999978065 60332.467197598 2024-01-23T11:12:45.872490+00:00 20000000.000000000000 29000000.012000080198 35596189.985999941826 4176670.167000054847 60332.467209170 2024-01-23T11:12:46.872257+00:00 19999999.999000009149 28999999.989999890327 35595978.585000038147 4176745.737999916077 60332.467220741 2024-01-23T11:12:47.872023+00:00 20000000.000999990851 28999999.982000108808 35596079.901999950409 4178745.057000041008 60332.467232313 2024-01-23T11:12:48.871790+00:00 19999999.999000009149 28999999.995999928564 35598813.713000059128 4179802.067000031006 60332.467243884 2024-01-23T11:12:49.871558+00:00 20000000.000999990851 29000000.008000019938 35602744.327000021935 4186108.986999989022 60332.467255455 2024-01-23T11:12:50.871324+00:00 20000000.000000000000 28999999.993000030518 35603762.429999947548 4183001.878000020981 60332.467267027 2024-01-23T11:12:51.871091+00:00 20000000.001999970526 28999999.995000001043 35608973.706000000238 4182369.111999989022 60332.467278598 2024-01-23T11:12:52.870858+00:00 19999999.999000009149 29000000.013999938965 35607549.483000002801 4178285.986999989022 60332.467290350 2024-01-23T11:12:53.886247+00:00 20000000.000999990851 29000000.014000058174 35611527.298999987543 4181429.100999950897 60332.467301741 2024-01-23T11:12:54.870391+00:00 19999999.997000038624 28999999.967999938875 35607291.490999996662 4180394.945000051986 60332.467313493 2024-01-23T11:12:55.885779+00:00 20000000.000000000000 29000000.004999998957 35606985.016000002623 4178427.050999999046 60332.467324883 2024-01-23T11:12:56.869924+00:00 20000000.001999970526 29000000.017000079155 35605624.344999998808 4180517.962000011932 60332.467336636 2024-01-23T11:12:57.885312+00:00 19999999.998000029474 28999999.995000001043 35603385.826999992132 4187280.888999938965 60332.467348026 2024-01-23T11:12:58.869458+00:00 19999999.999000009149 28999999.995000001043 35602853.710000038147 4182374.092000008095 60332.467359778 2024-01-23T11:12:59.884846+00:00 20000000.001999970526 28999999.997999910265 35604598.508999936283 4183924.022000073921 60332.467371169 2024-01-23T11:13:00.868992+00:00 20000000.000000000000 29000000.006000038236 35602284.286000013351 4181806.075999975204 60332.467382921 2024-01-23T11:13:01.884379+00:00 20000000.000000000000 28999999.985999941826 35598205.194999992847 4181620.843999981880 60332.467394311 2024-01-23T11:13:02.868524+00:00 20000000.000000000000 29000000.019000049680 35595283.340000033379 4183147.039999961853 60332.467406064 2024-01-23T11:13:03.883913+00:00 20000000.001000050455 29000000.000000000000 35596109.552999973297 4184403.996999979019 60332.467417454 2024-01-23T11:13:04.868059+00:00 19999999.996999979019 28999999.989000000060 35595027.566000036895 4180284.943000078201 60332.467429207 2024-01-23T11:13:05.883447+00:00 20000000.003999948502 29000000.019999999553 35596822.107999980450 4175977.074999928009 60332.467440597 2024-01-23T11:13:06.867592+00:00 20000000.000000000000 29000000.011999990791 35592745.708999991417 4179975.985000013839 60332.467452349 2024-01-23T11:13:07.882980+00:00 19999999.996999979019 28999999.962999999523 35593837.506999969482 4181184.034000039101 60332.467463740 2024-01-23T11:13:08.867126+00:00 20000000.002000089735 28999999.995000001043 35593642.093999981880 4186935.958999990951 60332.467475492 2024-01-23T11:13:09.882514+00:00 19999999.998999949545 29000000.035000000149 35591961.211000077426 4182803.037999988068 60332.467486883 2024-01-23T11:13:10.866659+00:00 19999999.998999949545 28999999.991000000387 35594251.409999966621 4184642.899000049103 60332.467498635 2024-01-23T11:13:11.882047+00:00 19999999.999000068754 29000000.001000020653 35594117.376999966800 4182454.138000010978 60332.467510025 2024-01-23T11:13:12.866193+00:00 20000000.000000000000 28999999.979999989271 35596691.616999976337 4181986.911999940872 60332.467521777 2024-01-23T11:13:13.881580+00:00 20000000.003000020981 29000000.005999978632 35595190.235000006855 4180836.921000003815 60332.467533168 2024-01-23T11:13:14.865726+00:00 19999999.997999910265 28999999.995000001043 35596954.496000051498 4182477.078999996185 60332.467544920 2024-01-23T11:13:15.881114+00:00 20000000.002000089735 29000000.003000020981 35596230.699999928474 4177235.001000047196 60332.467556491 2024-01-23T11:13:16.880880+00:00 19999999.998999949545 29000000.014999989420 35597630.810999989510 4182363.054999948014 60332.467567883 2024-01-23T11:13:17.865026+00:00 19999999.996999979019 28999999.958999991417 35598075.541000008583 4184547.978999971878 60332.467579634 2024-01-23T11:13:18.880415+00:00 20000000.003000020981 29000000.045000020415 35594904.704000003636 4183562.014000058174 60332.467591025 2024-01-23T11:13:19.864559+00:00 20000000.001000050455 29000000.001999970526 35600572.704000003636 4181100.960999966133 60332.467602777 2024-01-23T11:13:20.879948+00:00 20000000.000999931246 28999999.987000048161 35602696.989000082016 4182404.932000041008 60332.467614168 2024-01-23T11:13:21.864093+00:00 20000000.000000000000 29000000.001999970526 35600778.407000012696 4182468.021000028122 60332.467625920 2024-01-23T11:13:22.879481+00:00 19999999.995000001043 29000000.001999970526 35600261.376000002027 4181204.979999899864 60332.467637311 2024-01-23T11:13:23.863626+00:00 20000000.003000020981 28999999.986000061035 35598151.094999998808 4182923.058000088204 60332.467649063 2024-01-23T11:13:24.879015+00:00 19999999.998999949545 29000000.019999980927 35595832.946999981999 4180826.930999993812 60332.467660453 2024-01-23T11:13:25.863160+00:00 20000000.001000050455 28999999.960999969393 35595945.829000033438 4178941.214999914169 60332.467672206 2024-01-23T11:13:26.878548+00:00 20000000.000000000000 29000000.013000011444 35597689.769999980927 4185538.821000099182 60332.467683596 2024-01-23T11:13:27.862694+00:00 20000000.001000050455 29000000.019000049680 35598522.890000022948 4186778.990000010002 60332.467695348 2024-01-23T11:13:28.878082+00:00 19999999.998999949545 28999999.978999968618 35592673.706000000238 4186030.061999917030 60332.467706739 2024-01-23T11:13:29.862227+00:00 20000000.000000000000 29000000.011000040919 35591355.495999991894 4183215.955999969970 60332.467718491 2024-01-23T11:13:30.877615+00:00 20000000.003000020981 28999999.982999920845 35594090.685999989510 4179121.000000000000 60332.467729881 2024-01-23T11:13:31.861761+00:00 19999999.995000001043 29000000.031000021845 35596113.741999976337 4177831.947000027169 60332.467741634 2024-01-23T11:13:32.877148+00:00 20000000.000000000000 29000000.006999969482 35597711.552000053227 4181791.160000085831 60332.467753024 2024-01-23T11:13:33.861294+00:00 20000000.002000000328 28999999.986999988556 35601299.996999979019 4179838.953999996185 60332.467764776 2024-01-23T11:13:34.876682+00:00 20000000.000000000000 28999999.991000059992 35601716.976000010967 4180899.018000007141 60332.467776167 2024-01-23T11:13:35.860828+00:00 19999999.999000001699 28999999.998000029474 35598965.980000019073 4181930.903999925125 60332.467787919 2024-01-23T11:13:36.876216+00:00 20000000.002000018954 29000000.006999969482 35599411.883000023663 4184814.073000072967 60332.467799310 2024-01-23T11:13:37.860361+00:00 19999999.997999999672 29000000.006999969482 35600466.103999972343 4180835.867999910843 60332.467811062 2024-01-23T11:13:38.875750+00:00 20000000.002000000328 28999999.990000009537 35596607.916999943554 4178507.096000074875 60332.467822633 2024-01-23T11:13:39.875516+00:00 20000000.000000000000 28999999.993999961764 35598772.672000050545 4178707.976999998093 60332.467834204 2024-01-23T11:13:40.875283+00:00 19999999.998999979347 29000000.006999999285 35596457.485999941826 4181135.036999940872 60332.467845776 2024-01-23T11:13:41.875049+00:00 20000000.000000000000 28999999.995999999344 35594323.629000067711 4180042.968000053894 60332.467857347 2024-01-23T11:13:42.874816+00:00 20000000.002000000328 28999999.986999999732 35593300.432000041008 4184245.893000007141 60332.467868919 2024-01-23T11:13:43.874583+00:00 19999999.998999979347 29000000.024000000209 35594171.818999886513 4182991.145999907982 60332.467880490 2024-01-23T11:13:44.874350+00:00 19999999.999000009149 28999999.985000010580 35594905.707000017166 4183407.006000041962 60332.467892061 2024-01-23T11:13:45.874116+00:00 20000000.000999990851 29000000.006999999285 35595005.470000028610 4181733.743999958038 60332.467903633 2024-01-23T11:13:46.873883+00:00 20000000.000000000000 28999999.993999991566 35591885.470000028610 4181535.266000031959 60332.467915204 2024-01-23T11:13:47.873650+00:00 20000000.000000000000 29000000.011999990791 35598088.526000022888 4182049.927000045776 60332.467926776 2024-01-23T11:13:48.873417+00:00 19999999.998000029474 29000000.001000020653 35600825.390999913216 4182400.128000020981 60332.467938347 2024-01-23T11:13:49.873183+00:00 19999999.999000009149 29000000.018999990076 35601934.240000009537 4180208.925999999046 60332.467949918 2024-01-23T11:13:50.872950+00:00 20000000.000999990851 28999999.971000019461 35608637.322000026703 4183414.951999903191 60332.467961490 2024-01-23T11:13:51.872717+00:00 20000000.000999990851 29000000.015999969095 35605437.590000003576 4182089.074000000954 60332.467973061 2024-01-23T11:13:52.872483+00:00 20000000.000000000000 28999999.991000000387 35605876.733999997377 4180053.940000057220 60332.467984633 2024-01-23T11:13:53.872250+00:00 19999999.995999988168 29000000.012000020593 35608327.114999987185 4182786.049999951851 60332.467996204 2024-01-23T11:13:54.872017+00:00 20000000.004999998957 28999999.970999959856 35609773.228000022471 4186108.073000072967 60332.468007775 2024-01-23T11:13:55.871784+00:00 19999999.999000009149 29000000.018000010401 35606582.224999986589 4179375.916999936104 60332.468019347 2024-01-23T11:13:56.871551+00:00 20000000.000000000000 28999999.990000009537 35602436.807999998331 4181778.027999997139 60332.468030918 2024-01-23T11:13:57.871318+00:00 19999999.998999949545 29000000.000000000000 35603262.673999987543 4179901.098999977112 60332.468042489 2024-01-23T11:13:58.871084+00:00 19999999.998000029474 29000000.006999969482 35603078.492999970913 4180001.935000000056 60332.468054061 2024-01-23T11:13:59.870851+00:00 20000000.001000050455 29000000.004999998957 35603094.334000051022 4176665.972999998834 60332.468065632 2024-01-23T11:14:00.870617+00:00 20000000.000999931246 28999999.975000020117 35607581.415999948978 4180691.047999999952 60332.468077203 2024-01-23T11:14:01.870385+00:00 20000000.002000089735 29000000.024000048637 35606597.414000026882 4181633.825000001118 60332.468088956 2024-01-23T11:14:02.885773+00:00 19999999.996999979019 29000000.004999998957 35608285.258000023663 4180564.156999997795 60332.468100346 2024-01-23T11:14:03.869918+00:00 20000000.001999970526 28999999.990000009537 35607749.615999996662 4186867.964999999851 60332.468112099 2024-01-23T11:14:04.885306+00:00 20000000.001000050455 29000000.000000000000 35609615.365999996662 4184688.978000000119 60332.468123489 2024-01-23T11:14:05.869451+00:00 20000000.000999931246 29000000.000000000000 35607617.420999996364 4183198.919999998063 60332.468135241 2024-01-23T11:14:06.884839+00:00 19999999.998000029474 28999999.987999919802 35603166.583999991417 4182161.040000007022 60332.468146631 2024-01-23T11:14:07.868985+00:00 20000000.001000050455 29000000.015000101179 35607000.108999967575 4187821.969999998808 60332.468158384 2024-01-23T11:14:08.884374+00:00 19999999.995999928564 28999999.987999919802 35605825.491000063717 4183426.032999999821 60332.468169774 2024-01-23T11:14:09.868518+00:00 20000000.001999970526 28999999.986999988556 35605607.521999962628 4186812.023999996018 60332.468181527 2024-01-23T11:14:10.883906+00:00 20000000.003000020981 29000000.031000021845 35608084.988999962807 4185366.991000004113 60332.468192917 2024-01-23T11:14:11.868051+00:00 19999999.999000068754 28999999.989000078291 35603802.875000000000 4184653.016999997199 60332.468204670 2024-01-23T11:14:12.883440+00:00 19999999.998999949545 29000000.002999901772 35600952.698000073433 4186022.890000001062 60332.468216060 2024-01-23T11:14:13.867585+00:00 19999999.998000029474 29000000.016000028700 35602845.842999942601 4185215.043999991845 60332.468227812 2024-01-23T11:14:14.882974+00:00 20000000.000999931246 28999999.978000041097 35604403.087000012398 4181468.101000010967 60332.468239203 2024-01-23T11:14:15.867119+00:00 20000000.001000050455 29000000.032999988645 35605396.213999986649 4181823.869999989867 60332.468250955 2024-01-23T11:14:16.882507+00:00 19999999.998999949545 28999999.965999960899 35603220.792000062764 4185327.967000008095 60332.468262346 2024-01-23T11:14:17.866652+00:00 20000000.003000020981 28999999.989000000060 35605485.814999938011 4181786.064999998081 60332.468274098 2024-01-23T11:14:18.882040+00:00 20000000.000000000000 29000000.037999998778 35606835.699000000954 4184617.108999996912 60332.468285488 2024-01-23T11:14:19.866186+00:00 19999999.998000029474 28999999.969999998808 35613201.941000096500 4181493.952000007033 60332.468297240 2024-01-23T11:14:20.881574+00:00 20000000.001000050455 29000000.021000001580 35615134.571999907494 4179474.018999993801 60332.468308631 2024-01-23T11:14:21.865720+00:00 19999999.996999979019 28999999.991000000387 35613116.788999997079 4182376.887999997009 60332.468320203 2024-01-23T11:14:22.865486+00:00 20000000.000999931246 29000000.002000000328 35607384.939000003040 4181959.987000002991 60332.468331774 2024-01-23T11:14:23.865253+00:00 20000000.001000050455 29000000.000000000000 35607865.145999997854 4183067.150000005960 60332.468343345 2024-01-23T11:14:24.865020+00:00 19999999.999000001699 29000000.002999991179 35606352.795000001788 4181913.884999989998 60332.468355097 2024-01-23T11:14:25.880408+00:00 20000000.002999998629 28999999.986000001431 35607192.162000000477 4187176.044000000227 60332.468366488 2024-01-23T11:14:26.864553+00:00 19999999.997000001371 29000000.005999978632 35602163.103000022471 4183924.068000004161 60332.468378240 2024-01-23T11:14:27.879942+00:00 19999999.999999988824 29000000.011000040919 35601928.239999979734 4187002.924000009894 60332.468389631 2024-01-23T11:14:28.864087+00:00 20000000.002000000328 28999999.999000009149 35606568.981999993324 4180577.997999995947 60332.468401383 2024-01-23T11:14:29.879475+00:00 19999999.999000001699 29000000.001999970526 35607662.250000000000 4188300.112999991048 60332.468412773 2024-01-23T11:14:30.863620+00:00 20000000.002999991179 28999999.975000020117 35605276.261000037193 4185432.929000020027 60332.468424526 2024-01-23T11:14:31.879008+00:00 19999999.997000008821 29000000.019999980927 35605220.087999999523 4185475.932999997865 60332.468435916 2024-01-23T11:14:32.863153+00:00 20000000.000000000000 29000000.019999980927 35603083.964999966323 4183115.089999973774 60332.468447668 2024-01-23T11:14:33.878542+00:00 20000000.000000000000 28999999.974000040442 35601446.162000000477 4184990.971000016201 60332.468459059 2024-01-23T11:14:34.862687+00:00 20000000.001000020653 29000000.004000011832 35605152.237999983132 4183965.076000005007 60332.468470811 2024-01-23T11:14:35.878075+00:00 19999999.998999979347 29000000.004999998957 35605781.439000010490 4184820.960000007879 60332.468482201 2024-01-23T11:14:36.862220+00:00 20000000.001000020653 28999999.983999971300 35608773.399000048637 4183575.000999987125 60332.468493954 2024-01-23T11:14:37.877608+00:00 19999999.999999970198 28999999.998000029474 35613340.335999973118 4188534.995000004768 60332.468505344 2024-01-23T11:14:38.861754+00:00 19999999.999000009149 29000000.011999960989 35613996.759999990463 4183503.002000004053 60332.468517097 2024-01-23T11:14:39.877142+00:00 20000000.000000000000 28999999.996999979019 35610830.462000012398 4184017.049999982119 60332.468528487 2024-01-23T11:14:40.861287+00:00 19999999.999000009149 28999999.994000080973 35609085.865000009537 4184577.904000014067 60332.468540239 2024-01-23T11:14:41.876675+00:00 20000000.000000000000 28999999.990999940783 35607923.569000013173 4184851.938999981154 60332.468551630 2024-01-23T11:14:42.860822+00:00 20000000.000999990851 29000000.016000028700 35607110.843999981880 4187654.046000003815 60332.468563382 2024-01-23T11:14:43.876209+00:00 20000000.000999990851 29000000.001999970526 35607691.858000040054 4189756.067000002135 60332.468574773 2024-01-23T11:14:44.860355+00:00 19999999.998000029474 29000000.009000059217 35604047.090999960899 4181505.972000002861 60332.468586525 2024-01-23T11:14:45.875743+00:00 20000000.000000000000 28999999.988999959081 35601516.980000019073 4182962.980000019073 60332.468597915 2024-01-23T11:14:46.859888+00:00 20000000.000999990851 29000000.004999998957 35596989.786999940872 4182886.867999970913 60332.468609667 2024-01-23T11:14:47.875276+00:00 19999999.999000009149 28999999.996999979019 35597342.058000087738 4183864.053000003099 60332.468621239 2024-01-23T11:14:48.875043+00:00 20000000.002999961376 28999999.995000001043 35598557.408999919891 4180371.056000024080 60332.468632810 2024-01-23T11:14:49.874810+00:00 19999999.996000051498 29000000.001000050455 35596147.124000072479 4181747.079999982845 60332.468644382 2024-01-23T11:14:50.874576+00:00 20000000.001999970526 29000000.014999989420 35596261.481999993324 4186001.988000005018 60332.468655953 2024-01-23T11:14:51.874343+00:00 20000000.000000000000 28999999.998999949545 35596289.304000020027 4184075.979999988806 60332.468667524 2024-01-23T11:14:52.874110+00:00 20000000.001999970526 29000000.000000000000 35596073.001999996603 4182696.955000013113 60332.468679096 2024-01-23T11:14:53.873876+00:00 19999999.996999979019 28999999.968000050634 35595083.919999986887 4179583.016999990214 60332.468690667 2024-01-23T11:14:54.873644+00:00 20000000.002000089735 29000000.039999999106 35594351.358000002801 4188812.983999996912 60332.468702239 2024-01-23T11:14:55.873410+00:00 20000000.000000000000 28999999.967999998480 35594389.392000019550 4182974.006000012159 60332.468713810 2024-01-23T11:14:56.873177+00:00 19999999.997999910265 29000000.005999989808 35594985.105999976397 4181819.981000006199 60332.468725381 2024-01-23T11:14:57.872944+00:00 19999999.999000068754 29000000.008000001311 35599390.725000016391 4178944.053000003099 60332.468736953 2024-01-23T11:14:58.872710+00:00 20000000.000000000000 28999999.999000001699 35594763.066999971867 4185099.971999973059 60332.468748524 2024-01-23T11:14:59.872477+00:00 20000000.001999970526 29000000.002000000328 35599843.545999996364 4186572.043000013102 60332.468760096 2024-01-23T11:15:00.872244+00:00 19999999.998999949545 29000000.000000000000 35600309.014999993145 4187483.937999994028 60332.468771667 2024-01-23T11:15:01.872011+00:00 20000000.001000050455 28999999.997000008821 35601606.195000052452 4186247.004999995232 60332.468783238 2024-01-23T11:15:02.871777+00:00 19999999.998999949545 28999999.991999980062 35601697.968999981880 4186521.051999986172 60332.468794810 2024-01-23T11:15:03.871544+00:00 20000000.000000000000 29000000.002000030130 35604939.444000013173 4181103.987000048161 60332.468806381 2024-01-23T11:15:04.871311+00:00 20000000.002000089735 29000000.006999969482 35609343.917999982834 4186650.952999948990 60332.468817952 2024-01-23T11:15:05.871077+00:00 19999999.998999949545 28999999.994000021368 35607230.016000032425 4185009.985000013839 60332.468829524 2024-01-23T11:15:06.870844+00:00 20000000.000000000000 29000000.004999998957 35606613.031000018120 4183531.088999987114 60332.468841095 2024-01-23T11:15:07.870611+00:00 20000000.000000000000 28999999.996999979019 35610357.745999932289 4190964.019000052940 60332.468852666 2024-01-23T11:15:08.870378+00:00 19999999.998999949545 29000000.018999990076 35607645.019000053406 4185137.925999999046 60332.468864238 2024-01-23T11:15:09.870144+00:00 20000000.001000050455 29000000.000000000000 35609908.658999919891 4189640.010999978054 60332.468875809 2024-01-23T11:15:10.869911+00:00 19999999.996999979019 28999999.997000038624 35604664.599000096321 4183959.955999969970 60332.468887561 2024-01-23T11:15:11.885299+00:00 20000000.004000071436 29000000.011999960989 35607979.567999958992 4186014.017000020016 60332.468898952 2024-01-23T11:15:12.869445+00:00 19999999.997999910265 28999999.965999960899 35605457.606999993324 4181027.035000026226 60332.468910704 2024-01-23T11:15:13.884833+00:00 20000000.004000071436 29000000.018000010401 35613249.736999988556 4185018.986999989022 60332.468922094 2024-01-23T11:15:14.868979+00:00 19999999.996999979019 28999999.991000059992 35605298.266000032425 4185743.989000021946 60332.468933847 2024-01-23T11:15:15.884366+00:00 19999999.998999949545 29000000.004999998957 35609165.152999997139 4182328.968999981880 60332.468945237 2024-01-23T11:15:16.868511+00:00 20000000.000000000000 28999999.981999989599 35607905.039999961853 4186546.068000019062 60332.468956990 2024-01-23T11:15:17.883900+00:00 20000000.000000000000 29000000.024999979883 35607285.899999983609 4185480.984999955166 60332.468968380 2024-01-23T11:15:18.868045+00:00 20000000.000999998301 28999999.985000010580 35607796.856000073254 4190602.939999998081 60332.468980133 2024-01-23T11:15:19.883433+00:00 19999999.997999999672 28999999.985000010580 35605634.169999957085 4188428.106999992859 60332.468991523 2024-01-23T11:15:20.867579+00:00 20000000.002000000328 29000000.014000058174 35602591.338999986649 4186996.861000000965 60332.469003275 2024-01-23T11:15:21.882967+00:00 19999999.999000001699 28999999.992999911308 35603680.541000008583 4193833.007000029087 60332.469014666 2024-01-23T11:15:22.867113+00:00 20000000.000000000000 29000000.017000079155 35605079.395000003278 4188262.048999965191 60332.469026418 2024-01-23T11:15:23.882501+00:00 20000000.000999998301 28999999.985999941826 35603283.251000002027 4184026.021000028122 60332.469037808 2024-01-23T11:15:24.866646+00:00 20000000.000000000000 29000000.003000020981 35604828.842999987304 4189859.984000027180 60332.469049561 2024-01-23T11:15:25.882033+00:00 19999999.997999999672 29000000.003000020981 35605810.450000017881 4186452.091999948025 60332.469060951 2024-01-23T11:15:26.866179+00:00 20000000.000000000000 29000000.024999979883 35609617.487999983132 4185837.952000021935 60332.469072523 2024-01-23T11:15:27.865946+00:00 20000000.003000020981 28999999.973000049591 35605340.581000000238 4186495.945999979973 60332.469084094 2024-01-23T11:15:28.865713+00:00 19999999.997999999672 29000000.005999919027 35609804.545000016689 4187505.038000047207 60332.469095665 2024-01-23T11:15:29.865480+00:00 20000000.000999990851 28999999.996000051498 35604461.837999999523 4187352.026999949943 60332.469107237 2024-01-23T11:15:30.865246+00:00 19999999.999000009149 28999999.995000001043 35606607.186999976635 4185175.948000013828 60332.469118808 2024-01-23T11:15:31.865013+00:00 20000000.002999961376 29000000.011999998242 35606121.840000033379 4183070.178000032902 60332.469130379 2024-01-23T11:15:32.864780+00:00 19999999.999000009149 28999999.975999999791 35604983.710999973118 4183421.881999969017 60332.469141951 2024-01-23T11:15:33.864547+00:00 19999999.997000038624 29000000.011999998242 35607895.489000022411 4181217.069000006188 60332.469153703 2024-01-23T11:15:34.879934+00:00 20000000.003999948502 28999999.996999990195 35612022.816999971867 4180806.074999988079 60332.469165093 2024-01-23T11:15:35.864080+00:00 20000000.000000000000 29000000.000999998301 35607794.971000023186 4182383.805000007153 60332.469176846 2024-01-23T11:15:36.879468+00:00 19999999.999000009149 29000000.006999999285 35611992.771000027657 4186152.129999995232 60332.469188236 2024-01-23T11:15:37.863614+00:00 19999999.999000009149 28999999.995000001043 35609391.807999968529 4184018.975000023842 60332.469199989 2024-01-23T11:15:38.879001+00:00 20000000.000000000000 29000000.000000000000 35607740.848000049591 4184210.809000014793 60332.469211379 2024-01-23T11:15:39.863147+00:00 19999999.999000009149 29000000.011000011116 35602772.684000022709 4181742.177999972831 60332.469223131 2024-01-23T11:15:40.878535+00:00 19999999.999000009149 29000000.004999998957 35604062.662999987602 4178328.027999997139 60332.469234522 2024-01-23T11:15:41.862680+00:00 20000000.001999970526 29000000.003000020981 35604636.605999946594 4179423.939000010025 60332.469246274 2024-01-23T11:15:42.878068+00:00 19999999.999000009149 28999999.962999999523 35609689.444000013173 4177771.051999986172 60332.469257664 2024-01-23T11:15:43.862214+00:00 19999999.997999969870 29000000.009999990463 35612015.524000048637 4186715.916000009049 60332.469269417 2024-01-23T11:15:44.877602+00:00 20000000.001999970526 29000000.027000010014 35616886.495999932289 4182549.051999986172 60332.469280807 2024-01-23T11:15:45.861747+00:00 19999999.998000029474 28999999.994999948889 35614236.082000017166 4181962.013999999035 60332.469292560 2024-01-23T11:15:46.877135+00:00 20000000.001000050455 28999999.992000039667 35613308.758000023663 4184132.953999996185 60332.469303950 2024-01-23T11:15:47.861281+00:00 20000000.004999998957 28999999.995999988168 35609843.105000019073 4181927.032999991905 60332.469315702 2024-01-23T11:15:48.876669+00:00 19999999.995999928564 28999999.987999979407 35606701.894999980927 4178598.763000010978 60332.469327093 2024-01-23T11:15:49.860814+00:00 20000000.001000050455 29000000.008999999613 35607904.008000023663 4183331.194999992847 60332.469338845 2024-01-23T11:15:50.876203+00:00 19999999.998000029474 29000000.001999970526 35604788.509999990463 4181156.015000044834 60332.469350236 2024-01-23T11:15:51.860348+00:00 20000000.001999970526 29000000.025000099093 35607117.896000027657 4178749.922999978065 60332.469361988 2024-01-23T11:15:52.875736+00:00 20000000.000000000000 28999999.996999979019 35603274.773999996483 4174339.199999988079 60332.469373378 2024-01-23T11:15:53.859882+00:00 20000000.000000000000 28999999.981999989599 35604728.515000000596 4180182.928000032902 60332.469385130 2024-01-23T11:15:54.875270+00:00 20000000.001000050455 29000000.001999970526 35608105.229000002146 4183402.933999956120 60332.469396521 2024-01-23T11:15:55.859415+00:00 19999999.998999949545 28999999.988000039011 35608565.265999987721 4178954.997000039089 60332.469408273 2024-01-23T11:15:56.874802+00:00 20000000.001000050455 29000000.013999938965 35609644.386000007391 4182872.953999996185 60332.469419844 2024-01-23T11:15:57.874570+00:00 19999999.997999910265 28999999.986000061035 35609881.207999996841 4183287.037000000011 60332.469431416 2024-01-23T11:15:58.874337+00:00 20000000.000000000000 29000000.014999989420 35609918.896999977529 4180222.922999978065 60332.469442987 2024-01-23T11:15:59.874103+00:00 20000000.003000020981 28999999.995000001043 35608156.363000012934 4178800.132000029087 60332.469454559 2024-01-23T11:16:00.873870+00:00 20000000.000000000000 28999999.995000001043 35608439.309000022709 4180728.849999963772 60332.469466130 2024-01-23T11:16:01.873637+00:00 19999999.996000051498 29000000.004999998957 35607516.497999973595 4182136.103000044823 60332.469477701 2024-01-23T11:16:02.873403+00:00 20000000.003000020981 29000000.010999921709 35606904.962999999523 4180641.033999979030 60332.469489273 2024-01-23T11:16:03.873170+00:00 20000000.000000000000 28999999.998000029474 35609559.462000012398 4183702.871999979019 60332.469500844 2024-01-23T11:16:04.872937+00:00 20000000.000000000000 28999999.991999980062 35607051.720000028610 4181911.069000006188 60332.469512416 2024-01-23T11:16:05.872704+00:00 19999999.997999910265 29000000.000000000000 35612206.590999960899 4183362.980000019073 60332.469523987 2024-01-23T11:16:06.872470+00:00 20000000.001000050455 29000000.001000050455 35610488.554000079632 4178321.068999946117 60332.469535558 2024-01-23T11:16:07.872237+00:00 20000000.000000000000 29000000.000000000000 35610591.536999940872 4174347.923000096809 60332.469547130 2024-01-23T11:16:08.872004+00:00 19999999.998000029474 29000000.002999998629 35612374.519000053406 4183712.090999960899 60332.469558701 2024-01-23T11:16:09.871770+00:00 20000000.003000020981 29000000.008000001311 35610002.477999933064 4183291.003000020981 60332.469570273 2024-01-23T11:16:10.871537+00:00 20000000.000000000000 28999999.971999999136 35611664.187000043690 4182458.890999913216 60332.469581844 2024-01-23T11:16:11.871304+00:00 19999999.998999949545 29000000.006000000983 35609199.157999992371 4186143.002000092994 60332.469593415 2024-01-23T11:16:12.871071+00:00 20000000.000000000000 28999999.997999999672 35606968.876000046730 4181074.072999954224 60332.469604987 2024-01-23T11:16:13.870837+00:00 19999999.999000001699 29000000.010000020266 35607534.631999969482 4182277.940000057220 60332.469616558 2024-01-23T11:16:14.870605+00:00 20000000.000999990851 29000000.018999990076 35608186.238000042737 4179157.026999949943 60332.469628129 2024-01-23T11:16:15.870371+00:00 20000000.003000009805 28999999.986999988556 35608833.671999931335 4187483.986999989022 60332.469639701 2024-01-23T11:16:16.870138+00:00 19999999.996999990195 28999999.990000009537 35607763.427999973297 4182291.070999979973 60332.469651272 2024-01-23T11:16:17.869905+00:00 19999999.999000009149 29000000.003999978304 35609739.222000002861 4182915.949000000954 60332.469662843 2024-01-23T11:16:18.869671+00:00 20000000.002000000328 28999999.995000001043 35616029.502000093460 4183710.952000021935 60332.469674415 2024-01-23T11:16:19.869438+00:00 20000000.001999970526 29000000.008999999613 35616204.868999958038 4182103.057999968994 60332.469686167 2024-01-23T11:16:20.884827+00:00 19999999.997000008821 28999999.991999980062 35609031.743999958038 4180558.985000013839 60332.469697557 2024-01-23T11:16:21.868971+00:00 20000000.000000000000 28999999.999000009149 35609137.427999973297 4179454.034000039101 60332.469709310 2024-01-23T11:16:22.884359+00:00 20000000.000000000000 28999999.991000000387 35607144.494000002742 4183512.914999961853 60332.469720700 2024-01-23T11:16:23.868505+00:00 20000000.000000000000 29000000.022000011057 35607026.191999986768 4184154.090999960899 60332.469732452 2024-01-23T11:16:24.883893+00:00 19999999.998000029474 29000000.008000019938 35604578.891999997199 4180295.072000027169 60332.469743843 2024-01-23T11:16:25.868039+00:00 20000000.000999990851 28999999.987999979407 35599350.961999997497 4180622.897000073921 60332.469755595 2024-01-23T11:16:26.883426+00:00 20000000.000000000000 28999999.992000039667 35595615.951000012457 4181584.993999958038 60332.469766986 2024-01-23T11:16:27.867572+00:00 20000000.000999990851 29000000.023999929428 35594919.074000000954 4183442.087999939919 60332.469778738 2024-01-23T11:16:28.882960+00:00 19999999.999000009149 28999999.968999978155 35597483.829999983311 4182611.983000040054 60332.469790129 2024-01-23T11:16:29.867106+00:00 19999999.999000009149 29000000.018000010401 35593515.245999991894 4180526.947000027169 60332.469801700 2024-01-23T11:16:30.866872+00:00 20000000.000000000000 28999999.998000029474 35595412.290000021458 4181676.981999992859 60332.469813271 2024-01-23T11:16:31.866640+00:00 20000000.003999948502 29000000.000000000000 35597935.008000023663 4182344.001000047196 60332.469824843 2024-01-23T11:16:32.866406+00:00 19999999.998000029474 28999999.994000080973 35595939.561999976635 4180253.916999936104 60332.469836414 2024-01-23T11:16:33.866173+00:00 20000000.000999990851 29000000.009999990463 35596144.153999976814 4183408.062999964226 60332.469847986 2024-01-23T11:16:34.865939+00:00 19999999.999000009149 28999999.996999979019 35592720.912000000477 4180211.046000003815 60332.469859557 2024-01-23T11:16:35.865706+00:00 20000000.000999990851 28999999.977000001818 35595161.041000008583 4182203.913000106812 60332.469871128 2024-01-23T11:16:36.865472+00:00 19999999.998000029474 29000000.019999980927 35592977.858999967575 4183883.988999962807 60332.469882700 2024-01-23T11:16:37.865239+00:00 20000000.000000000000 28999999.980999950320 35592860.029000036418 4185361.059999942780 60332.469894271 2024-01-23T11:16:38.865006+00:00 20000000.000999990851 29000000.012000080198 35592245.547999978065 4181161.074000000954 60332.469905842 2024-01-23T11:16:39.864772+00:00 20000000.000000000000 29000000.013000011444 35594151.545999996364 4184952.945999979973 60332.469917414 2024-01-23T11:16:40.864540+00:00 20000000.000000000000 28999999.985999941826 35592624.741000063717 4183395.928000092972 60332.469928985 2024-01-23T11:16:41.864306+00:00 20000000.000000000000 28999999.993000030518 35596293.547999978065 4183102.105000019073 60332.469940556 2024-01-23T11:16:42.864074+00:00 19999999.998999949545 29000000.014999989420 35596326.363999962807 4184362.047999978065 60332.469952309 2024-01-23T11:16:43.879461+00:00 20000000.002000089735 29000000.006000038236 35595684.955000042915 4186799.809999942780 60332.469963699 2024-01-23T11:16:44.863606+00:00 19999999.995999928564 28999999.972999930382 35598351.251999966800 4186386.991000055801 60332.469975451 2024-01-23T11:16:45.878995+00:00 20000000.001999970526 29000000.022999998182 35604487.475999951363 4183328.037999988068 60332.469986842 2024-01-23T11:16:46.863141+00:00 20000000.000000000000 28999999.997999999672 35601804.800999999046 4184240.103999971878 60332.469998594 2024-01-23T11:16:47.878528+00:00 20000000.000000000000 29000000.008999999613 35606034.175999999046 4186752.902999997139 60332.470009984 2024-01-23T11:16:48.862673+00:00 20000000.003000020981 29000000.013000011444 35602835.757000088692 4181586.064000010025 60332.470021737 2024-01-23T11:16:49.878062+00:00 20000000.000000000000 28999999.982999999076 35607176.119999997318 4180592.049000024796 60332.470033127 2024-01-23T11:16:50.862207+00:00 20000000.000000000000 29000000.000000000000 35609124.577999949455 4181821.990000010002 60332.470044880 2024-01-23T11:16:51.877596+00:00 19999999.998000029474 28999999.988000009209 35610718.638000011444 4186072.976999998093 60332.470056270 2024-01-23T11:16:52.861740+00:00 20000000.001000050455 28999999.998999979347 35606516.907000012696 4182212.985000013839 60332.470068023 2024-01-23T11:16:53.877129+00:00 19999999.998999949545 29000000.000000000000 35607430.373000003397 4187907.064000010025 60332.470079413 2024-01-23T11:16:54.861275+00:00 20000000.001000050455 29000000.004999998957 35606303.263999998569 4179955.792999982834 60332.470091165 2024-01-23T11:16:55.876663+00:00 19999999.998999949545 28999999.984000030905 35606486.143999986351 4181610.197999954224 60332.470102556 2024-01-23T11:16:56.860807+00:00 20000000.000000000000 29000000.008000019938 35603217.453000009060 4185403.924000024796 60332.470114308 2024-01-23T11:16:57.876196+00:00 20000000.001000050455 29000000.028000000864 35602477.212999999523 4181792.003999948967 60332.470125698 2024-01-23T11:16:58.860342+00:00 19999999.997999910265 28999999.967999991030 35599048.441000007093 4185851.009999989998 60332.470137451 2024-01-23T11:16:59.875730+00:00 19999999.999000068754 29000000.028999980539 35597962.552999973297 4179127.012000083923 60332.470148841 2024-01-23T11:17:00.859875+00:00 20000000.003000020981 28999999.990000009537 35597156.171999990940 4181175.121999979019 60332.470160593 2024-01-23T11:17:01.875263+00:00 20000000.000000000000 28999999.990000009537 35596933.715000033379 4185040.802999972831 60332.470171984 2024-01-23T11:17:02.859408+00:00 20000000.000000000000 29000000.006999969482 35598408.532000012696 4180098.108000040054 60332.470183736 2024-01-23T11:17:03.874796+00:00 19999999.998999949545 28999999.986000001431 35596408.858999967575 4184305.960999966133 60332.470195307 2024-01-23T11:17:04.874563+00:00 20000000.000000000000 29000000.003000020981 35594276.704000003636 4180001.876000047196 60332.470206879 2024-01-23T11:17:05.874330+00:00 20000000.000999998301 29000000.031999949366 35598400.532999992371 4183101.127999901772 60332.470218450 2024-01-23T11:17:06.874097+00:00 19999999.997999999672 28999999.976000070572 35595701.821000039577 4182158.054000020027 60332.470230022 2024-01-23T11:17:07.873863+00:00 20000000.002000000328 29000000.013999938965 35596081.026000022888 4176744.917000054847 60332.470241593 2024-01-23T11:17:08.873630+00:00 19999999.999000001699 28999999.991999980062 35595152.171999931335 4183709.032999991905 60332.470253164 2024-01-23T11:17:09.873397+00:00 20000000.000000000000 28999999.991000059992 35594848.269999980927 4181647.064000010025 60332.470264736 2024-01-23T11:17:10.873164+00:00 20000000.000000000000 29000000.013000011444 35597824.971000082791 4182519.878000020981 60332.470276307 2024-01-23T11:17:11.872930+00:00 20000000.000000000000 28999999.988000039011 35597619.523999929428 4184496.023000001907 60332.470287879 2024-01-23T11:17:12.872697+00:00 20000000.000000000000 28999999.996999979019 35594732.420999996364 4179557.992999910843 60332.470299450 2024-01-23T11:17:13.872464+00:00 20000000.002000000328 28999999.995999928564 35594430.819000013173 4182835.111000061035 60332.470311021 2024-01-23T11:17:14.872230+00:00 20000000.000999990851 29000000.024999979883 35596933.667000062764 4180647.924000024796 60332.470322593 2024-01-23T11:17:15.871997+00:00 19999999.998000029474 29000000.000000000000 35596662.477999933064 4182735.917999982834 60332.470334164 2024-01-23T11:17:16.871765+00:00 19999999.998999979347 28999999.998000029474 35594831.407000057399 4184675.223999977112 60332.470345736 2024-01-23T11:17:17.871531+00:00 19999999.999000009149 29000000.001999970526 35593745.503999948502 4182133.794000030030 60332.470357307 2024-01-23T11:17:18.871298+00:00 20000000.001999970526 28999999.979000091553 35591203.172000050545 4183139.080999969970 60332.470368878 2024-01-23T11:17:19.871064+00:00 19999999.997000038624 29000000.005999919027 35592475.638000011444 4177200.963999987114 60332.470380450 2024-01-23T11:17:20.870832+00:00 20000000.000999990851 28999999.995000001043 35592902.304999947548 4176037.922000051010 60332.470392021 2024-01-23T11:17:21.870598+00:00 20000000.000999990851 29000000.018000010401 35593584.445999979973 4178734.125000000000 60332.470403592 2024-01-23T11:17:22.870365+00:00 20000000.000000000000 28999999.982999999076 35592206.519000001252 4182461.977999926079 60332.470415164 2024-01-23T11:17:23.870132+00:00 19999999.999000009149 28999999.999000001699 35595215.979000002146 4183829.978000044823 60332.470426735 2024-01-23T11:17:24.869898+00:00 20000000.000999990851 28999999.993999999017 35593212.435999996960 4183676.957999945153 60332.470438306 2024-01-23T11:17:25.869665+00:00 19999999.998000029474 29000000.013999998569 35592459.695000007749 4183761.078000069130 60332.470449878 2024-01-23T11:17:26.869431+00:00 20000000.003999948502 29000000.008000001311 35590736.320999979973 4178706.077999948990 60332.470461630 2024-01-23T11:17:27.884820+00:00 19999999.998000029474 29000000.000000000000 35593146.538000017405 4184065.838999987114 60332.470473020 2024-01-23T11:17:28.868965+00:00 19999999.999000009149 29000000.009999990463 35598089.868000000715 4179311.065999985207 60332.470484773 2024-01-23T11:17:29.884353+00:00 20000000.001999970526 28999999.978999998420 35595468.455999970436 4172476.017000079155 60332.470496163 2024-01-23T11:17:30.868498+00:00 19999999.999000009149 29000000.006000008434 35594945.858000040054 4182340.024999976158 60332.470507915 2024-01-23T11:17:31.883887+00:00 19999999.998999949545 28999999.964999970049 35594575.827999949455 4181044.949000000954 60332.470519306 2024-01-23T11:17:32.868032+00:00 19999999.999000068754 29000000.053000029176 35592798.377000026405 4181043.050999999046 60332.470530877 2024-01-23T11:17:33.867799+00:00 20000000.000999931246 28999999.977999988943 35595579.987999983132 4180243.026999949943 60332.470542449 2024-01-23T11:17:34.867566+00:00 20000000.002000089735 28999999.999000009149 35592225.813000023365 4183470.065000057220 60332.470554020 2024-01-23T11:17:35.867332+00:00 19999999.998999949545 29000000.008000019938 35596881.716000020504 4179542.939000010025 60332.470565591 2024-01-23T11:17:36.867099+00:00 20000000.000000000000 28999999.977000001818 35598235.392999947071 4181318.975999950897 60332.470577163 2024-01-23T11:17:37.866865+00:00 20000000.003999948502 29000000.021999958903 35601810.295000016689 4182378.029999970924 60332.470588734 2024-01-23T11:17:38.866633+00:00 19999999.995000001043 29000000.012000020593 35604562.111999988556 4178738.937000035774 60332.470600306 2024-01-23T11:17:39.866399+00:00 20000000.004000071436 28999999.998000029474 35606446.692000031471 4180874.996000051033 60332.470611877 2024-01-23T11:17:40.866166+00:00 20000000.000000000000 28999999.999999940395 35603784.286000013351 4182576.949999928009 60332.470623448 2024-01-23T11:17:41.865932+00:00 19999999.996999979019 28999999.979000091553 35603762.060999989510 4177094.009999989998 60332.470635020 2024-01-23T11:17:42.865700+00:00 19999999.998999949545 29000000.000000000000 35604045.626999966800 4181432.025000094902 60332.470646591 2024-01-23T11:17:43.865466+00:00 20000000.000000000000 28999999.998999949545 35603663.131000041962 4182202.062999964226 60332.470658163 2024-01-23T11:17:44.865233+00:00 20000000.001000050455 29000000.013999938965 35607190.991999976337 4184626.953999996185 60332.470669734 2024-01-23T11:17:45.864999+00:00 20000000.001000050455 29000000.000000000000 35604974.230000019073 4178950.990000010002 60332.470681305 2024-01-23T11:17:46.864767+00:00 19999999.997999910265 29000000.003000020981 35607109.875000000000 4178532.985000013839 60332.470692877 2024-01-23T11:17:47.864533+00:00 20000000.002000089735 28999999.988000039011 35607263.585999973118 4183313.985999941826 60332.470704448 2024-01-23T11:17:48.864300+00:00 19999999.997999910265 28999999.998999949545 35609168.210999973118 4180359.121999979019 60332.470716019 2024-01-23T11:17:49.864067+00:00 20000000.000000000000 29000000.000000000000 35609678.583000056446 4181824.907000064850 60332.470727772 2024-01-23T11:17:50.879454+00:00 19999999.998000029474 29000000.012000080198 35607792.356999993324 4183117.917999982834 60332.470739162 2024-01-23T11:17:51.863601+00:00 20000000.004999998957 28999999.983999971300 35610757.888999938965 4181422.090000032913 60332.470750914 2024-01-23T11:17:52.878989+00:00 20000000.000000000000 29000000.001000050455 35610799.734000086784 4180121.988999962807 60332.470762305 2024-01-23T11:17:53.863134+00:00 19999999.998000029474 28999999.984999898821 35611741.532000012696 4180635.891000031959 60332.470774057 2024-01-23T11:17:54.878521+00:00 19999999.998999949545 29000000.012000080198 35612770.562999993563 4178948.149999976158 60332.470785447 2024-01-23T11:17:55.862667+00:00 20000000.000000000000 28999999.998999949545 35610670.771000012755 4182955.965999960899 60332.470797200 2024-01-23T11:17:56.878055+00:00 20000000.001000050455 29000000.004999998957 35614150.463999986649 4180208.022000073921 60332.470808590 2024-01-23T11:17:57.862202+00:00 20000000.000000000000 29000000.006999969482 35611986.456999987364 4181445.036999940872 60332.470820342 2024-01-23T11:17:58.877589+00:00 20000000.000000000000 28999999.986999988556 35606361.543000012636 4180259.014999986161 60332.470831733 2024-01-23T11:17:59.861734+00:00 20000000.000000000000 29000000.004999998957 35601506.721999973059 4183507.950000048149 60332.470843485 2024-01-23T11:18:00.877123+00:00 19999999.999000001699 29000000.006000000983 35596934.734000027180 4181281.871999979019 60332.470854876 2024-01-23T11:18:01.861268+00:00 19999999.999999988824 28999999.995000001043 35598427.397000007331 4176949.092000008095 60332.470866628 2024-01-23T11:18:02.876656+00:00 20000000.000000000000 28999999.984000001103 35593105.372999973595 4179489.014999986161 60332.470878019 2024-01-23T11:18:03.860801+00:00 20000000.000999998301 29000000.024999991059 35593930.856999993324 4177886.902000070084 60332.470889770 2024-01-23T11:18:04.876189+00:00 20000000.002000000328 29000000.010000020266 35596044.711000032723 4182794.044999957085 60332.470901161 2024-01-23T11:18:05.860335+00:00 19999999.997000008821 28999999.979999989271 35594555.949000000954 4183993.980999947060 60332.470912913 2024-01-23T11:18:06.875723+00:00 20000000.000000000000 29000000.009999990463 35599118.903999976814 4180698.134000062943 60332.470924304 2024-01-23T11:18:07.859868+00:00 20000000.002000000328 29000000.001000020653 35596722.097000062466 4177633.879999995232 60332.470936056 2024-01-23T11:18:08.875256+00:00 19999999.998999979347 28999999.993999991566 35598247.097999930382 4179162.944000006188 60332.470947447 2024-01-23T11:18:09.859402+00:00 20000000.001000020653 29000000.000999990851 35600820.319000013173 4179461.097999929916 60332.470959199 2024-01-23T11:18:10.874790+00:00 19999999.997999999672 28999999.980000019073 35596886.664999961853 4183414.027999997139 60332.470970590 2024-01-23T11:18:11.858935+00:00 20000000.002999991179 29000000.027000010014 35595441.451000086963 4179338.930999993812 60332.470982342 2024-01-23T11:18:12.874323+00:00 19999999.996000021696 28999999.990000009537 35591673.672999978065 4180643.944000006188 60332.470993913 2024-01-23T11:18:13.874090+00:00 20000000.000999990851 29000000.023999989033 35594475.189999938011 4182965.076000093948 60332.471005484 2024-01-23T11:18:14.873856+00:00 20000000.001999970526 28999999.982999980450 35596774.805000066757 4179593.052999972831 60332.471017056 2024-01-23T11:18:15.873623+00:00 19999999.998000029474 28999999.979000028223 35596426.478999972343 4183379.924999999814 60332.471028627 2024-01-23T11:18:16.873390+00:00 19999999.999000009149 29000000.010999981314 35596187.753999948502 4177777.018999998923 60332.471040199 2024-01-23T11:18:17.873157+00:00 20000000.000999990851 29000000.008999999613 35594319.638000011444 4180286.075000001118 60332.471051770 2024-01-23T11:18:18.872924+00:00 19999999.997999969870 28999999.998999949545 35596648.428000092506 4177841.896999998018 60332.471063341 2024-01-23T11:18:19.872691+00:00 20000000.001000050455 28999999.981999989599 35600327.718999981880 4184021.874000002164 60332.471074913 2024-01-23T11:18:20.872457+00:00 20000000.003999948502 29000000.021000031382 35604370.394999980927 4177384.129999998957 60332.471086484 2024-01-23T11:18:21.872224+00:00 19999999.997000038624 28999999.971000079066 35608517.174000017345 4183626.061999998987 60332.471098056 2024-01-23T11:18:22.871991+00:00 20000000.000999990851 29000000.020999908447 35608584.690999977291 4184029.138999999035 60332.471109627 2024-01-23T11:18:23.871758+00:00 19999999.999000009149 28999999.984000090510 35609104.000000000000 4180001.841000006068 60332.471121198 2024-01-23T11:18:24.871524+00:00 20000000.000000000000 29000000.024999979883 35608306.854000009596 4180164.979999997187 60332.471132770 2024-01-23T11:18:25.871291+00:00 20000000.000999990851 29000000.003999948502 35607691.880999997258 4179981.060999996960 60332.471144341 2024-01-23T11:18:26.871057+00:00 20000000.001000050455 28999999.958999991417 35610216.414999991655 4180116.002000004053 60332.471155912 2024-01-23T11:18:27.870824+00:00 19999999.998999949545 29000000.041000008583 35606653.337999999523 4179195.060000001919 60332.471167484 2024-01-23T11:18:28.870591+00:00 20000000.000000000000 28999999.981999989599 35607241.531000018120 4174305.035999997985 60332.471179055 2024-01-23T11:18:29.870358+00:00 20000000.000000000000 29000000.022000070661 35606546.791000008583 4181062.019999995828 60332.471190626 2024-01-23T11:18:30.870124+00:00 20000000.001000050455 28999999.987999919802 35605335.312999956310 4181452.872999995947 60332.471202198 2024-01-23T11:18:31.869891+00:00 19999999.998999949545 28999999.994000080973 35608250.829000003636 4178419.009000002872 60332.471213769 2024-01-23T11:18:32.869658+00:00 19999999.998000029474 29000000.009999990463 35610564.313000023365 4180577.030000001192 60332.471225341 2024-01-23T11:18:33.869425+00:00 20000000.001999970526 28999999.993000030518 35613797.119000017643 4177946.962999999989 60332.471236912 2024-01-23T11:18:34.869191+00:00 19999999.998999949545 28999999.989999890327 35613908.375999987125 4179264.033000006806 60332.471248483 2024-01-23T11:18:35.868959+00:00 20000000.003000020981 28999999.995000001043 35613837.556999981403 4181005.892999991775 60332.471260236 2024-01-23T11:18:36.884347+00:00 19999999.996999979019 29000000.007000088692 35614772.854000031948 4180976.031000003219 60332.471271626 2024-01-23T11:18:37.868492+00:00 19999999.999000068754 29000000.024999991059 35613545.906999953091 4179128.996000006795 60332.471283378 2024-01-23T11:18:38.883880+00:00 20000000.001999970526 28999999.978000000119 35613268.896000027657 4184240.035999997985 60332.471294769 2024-01-23T11:18:39.868025+00:00 20000000.000000000000 28999999.988000009209 35609445.853000037372 4180964.986000000965 60332.471306340 2024-01-23T11:18:40.867791+00:00 19999999.998000029474 29000000.018999990076 35614127.171999931335 4179711.924999997020 60332.471317912 2024-01-23T11:18:41.867559+00:00 20000000.000999931246 28999999.988000009209 35610124.169000029564 4182855.067000002135 60332.471329483 2024-01-23T11:18:42.867325+00:00 20000000.000000000000 29000000.000999990851 35612458.417000062764 4183423.008000000846 60332.471341054 2024-01-23T11:18:43.867092+00:00 20000000.000000000000 29000000.015999998897 35613783.148999929428 4183884.971999987960 60332.471352626 2024-01-23T11:18:44.866860+00:00 20000000.002000089735 28999999.997999999672 35609907.925999999046 4181389.066000000108 60332.471364197 2024-01-23T11:18:45.866626+00:00 19999999.995999928564 28999999.997000038624 35610781.411000013351 4176081.966000006068 60332.471375769 2024-01-23T11:18:46.866392+00:00 20000000.004999998957 29000000.007999960333 35611347.521999962628 4177349.070999994874 60332.471387340 2024-01-23T11:18:47.866159+00:00 20000000.000000000000 28999999.995000001043 35607248.851999998093 4178633.955999999773 60332.471398911 2024-01-23T11:18:48.865926+00:00 19999999.999000068754 28999999.998000029474 35612926.826000086963 4179350.976000010967 60332.471410483 2024-01-23T11:18:49.865693+00:00 19999999.998999949545 28999999.996999979019 35609311.996999979019 4180389.002000004053 60332.471422054 2024-01-23T11:18:50.865459+00:00 20000000.000000000000 28999999.999000009149 35610107.911999940872 4176738.980999975931 60332.471433626 2024-01-23T11:18:51.865227+00:00 19999999.998999949545 28999999.994000021368 35611514.685999989510 4184013.931000024080 60332.471445197 2024-01-23T11:18:52.864993+00:00 20000000.003000020981 29000000.014999989420 35607675.947000026703 4181872.005999981891 60332.471456768 2024-01-23T11:18:53.864760+00:00 19999999.997999999672 28999999.972999989986 35610881.515000000596 4177315.148000001907 60332.471468340 2024-01-23T11:18:54.864527+00:00 19999999.997999999672 29000000.016000028700 35608400.755999997258 4180834.897000014782 60332.471479911 2024-01-23T11:18:55.864293+00:00 20000000.004999998957 29000000.004999998957 35611265.373000010848 4181352.958999990951 60332.471491482 2024-01-23T11:18:56.864060+00:00 19999999.995999988168 29000000.006999969482 35611792.354999989271 4181961.020000011194 60332.471503054 2024-01-23T11:18:57.863827+00:00 20000000.002000000328 28999999.980999950320 35610038.717000007629 4185332.030999987852 60332.471514625 2024-01-23T11:18:58.863594+00:00 19999999.999000001699 29000000.010000109673 35609251.880999982357 4184841.039000004996 60332.471526196 2024-01-23T11:18:59.863360+00:00 20000000.000000000000 28999999.987999919802 35613474.617000043392 4187482.965999991167 60332.471537768 2024-01-23T11:19:00.863127+00:00 19999999.999000009149 29000000.024999979883 35615576.963999986649 4180466.075000017881 60332.471549520 2024-01-23T11:19:01.878515+00:00 20000000.003999978304 28999999.984000090510 35612276.118999958038 4179476.905000001192 60332.471560910 2024-01-23T11:19:02.862661+00:00 19999999.997000008821 29000000.003999948502 35614519.646000027657 4182760.097999989986 60332.471572663 2024-01-23T11:19:03.878049+00:00 19999999.999000009149 28999999.995000001043 35611135.949999988079 4178964.078000009060 60332.471584053 2024-01-23T11:19:04.862194+00:00 20000000.000000000000 29000000.009000059217 35608079.197000026703 4179122.924999982119 60332.471595805 2024-01-23T11:19:05.877582+00:00 20000000.000000000000 28999999.985999941826 35611823.736999988556 4177063.932000011206 60332.471607196 2024-01-23T11:19:06.861727+00:00 20000000.000999990851 29000000.004000071436 35611454.638000011444 4180934.942999988794 60332.471618948 2024-01-23T11:19:07.877115+00:00 20000000.000999990851 28999999.984999898821 35610194.580000042915 4183760.050000011921 60332.471630339 2024-01-23T11:19:08.861261+00:00 19999999.998000029474 29000000.009000059217 35604880.623999953270 4178491.095999985933 60332.471642091 2024-01-23T11:19:09.876649+00:00 20000000.000999990851 28999999.998999949545 35605039.480000019073 4178670.874000012875 60332.471653481 2024-01-23T11:19:10.860795+00:00 20000000.000999990851 28999999.996999979019 35605935.679999947548 4178235.016000003088 60332.471665233 2024-01-23T11:19:11.876182+00:00 19999999.999000009149 28999999.998000029474 35604463.485000006855 4183962.939999998081 60332.471676624 2024-01-23T11:19:12.860328+00:00 20000000.000000000000 29000000.001000050455 35607573.266999959946 4180142.027999997139 60332.471688376 2024-01-23T11:19:13.875716+00:00 20000000.003000020981 29000000.016999959946 35608577.571000099182 4181593.067000002135 60332.471699767 2024-01-23T11:19:14.859861+00:00 19999999.997999969870 29000000.008000001311 35607249.143000006676 4180504.981000006199 60332.471711519 2024-01-23T11:19:15.875249+00:00 19999999.998000029474 28999999.986999999732 35608410.923999913037 4183106.039999992121 60332.471722910 2024-01-23T11:19:16.859395+00:00 20000000.001999970526 29000000.021999999881 35615259.197000026703 4178646.914000004996 60332.471734662 2024-01-23T11:19:17.874783+00:00 20000000.000000000000 28999999.984000001103 35610838.860000006855 4176484.018000007141 60332.471746053 2024-01-23T11:19:18.858929+00:00 20000000.000000000000 28999999.997999999672 35604561.240999937057 4178202.004999964964 60332.471757805 2024-01-23T11:19:19.874316+00:00 20000000.000999990851 28999999.980000019073 35602372.892000079155 4179733.106999992859 60332.471769195 2024-01-23T11:19:20.858462+00:00 20000000.000000000000 29000000.033999979496 35607581.824999928474 4181744.895000040997 60332.471780947 2024-01-23T11:19:21.873850+00:00 19999999.998000029474 28999999.971000019461 35604463.626000046730 4180143.995999991894 60332.471792519 2024-01-23T11:19:22.873617+00:00 20000000.000000000000 29000000.020999971777 35604139.439000010490 4180338.154999970924 60332.471804090 2024-01-23T11:19:23.873383+00:00 19999999.998999949545 28999999.993000030518 35606383.859999999404 4184334.825000048149 60332.471815662 2024-01-23T11:19:24.873150+00:00 20000000.002000089735 29000000.000000000000 35610587.553000003099 4181833.058999956120 60332.471827233 2024-01-23T11:19:25.872917+00:00 19999999.998999949545 28999999.976000010967 35609315.432000011206 4180959.000000000000 60332.471838804 2024-01-23T11:19:26.872684+00:00 20000000.000000000000 29000000.020999971777 35605720.201999992132 4180070.923000038136 60332.471850376 2024-01-23T11:19:27.872450+00:00 20000000.000000000000 28999999.993000030518 35603044.976999998093 4178487.097999989986 60332.471861947 2024-01-23T11:19:28.872217+00:00 19999999.998999949545 29000000.014999989420 35602223.534999996424 4184460.048999965191 60332.471873518 2024-01-23T11:19:29.871984+00:00 20000000.002000089735 29000000.000000000000 35601265.136000007391 4183206.842000008095 60332.471885090 2024-01-23T11:19:30.871751+00:00 19999999.996999979019 28999999.994000021368 35602426.508000023663 4186076.127000033855 60332.471896661 2024-01-23T11:19:31.871518+00:00 20000000.001999970526 28999999.986999928951 35601604.687999956310 4182998.041000009049 60332.471908232 2024-01-23T11:19:32.871285+00:00 20000000.001000050455 29000000.026000019163 35603392.579000003636 4178576.875999987125 60332.471919804 2024-01-23T11:19:33.871051+00:00 19999999.998999949545 28999999.963000059128 35602596.541000008583 4183366.068000019062 60332.471931375 2024-01-23T11:19:34.870818+00:00 20000000.000000000000 29000000.037999991328 35601623.002000026405 4185310.007999957073 60332.471942946 2024-01-23T11:19:35.870584+00:00 20000000.001999970526 29000000.004999998957 35603174.920999996364 4189099.893999993801 60332.471954518 2024-01-23T11:19:36.870352+00:00 19999999.998000029474 29000000.008000019938 35605531.438999950886 4184935.080000042915 60332.471966089 2024-01-23T11:19:37.870118+00:00 20000000.001000050455 28999999.977999929339 35608645.027000010014 4185436.026999949943 60332.471977660 2024-01-23T11:19:38.869885+00:00 20000000.001999970526 28999999.999000068754 35613437.088000059128 4183767.999000012875 60332.471989232 2024-01-23T11:19:39.869652+00:00 20000000.000000000000 29000000.013000011444 35607502.350999951363 4184368.971000016201 60332.472000803 2024-01-23T11:19:40.869418+00:00 19999999.995999928564 28999999.977999929339 35613148.222000002861 4182791.009999989998 60332.472012194 2024-01-23T11:19:41.853564+00:00 20000000.002000089735 29000000.002000089735 35612059.065999977291 4184978.005999981891 60332.472023946 2024-01-23T11:19:42.868951+00:00 20000000.000999931246 28999999.984999898821 35611584.861999988556 4178743.035000026226 60332.472035337 2024-01-23T11:19:43.853097+00:00 19999999.998000029474 29000000.014000058174 35612909.541000008583 4182689.944000006188 60332.472047089 2024-01-23T11:19:44.868485+00:00 20000000.000000000000 29000000.029999971390 35611799.272000066936 4184178.020999968052 60332.472058660 2024-01-23T11:19:45.868252+00:00 19999999.998999949545 28999999.965000029653 35610967.306999921799 4178296.050999999046 60332.472070232 2024-01-23T11:19:46.868019+00:00 20000000.000000000000 29000000.008999940008 35607185.856999993324 4179873.976000010967 60332.472081803 2024-01-23T11:19:47.867786+00:00 20000000.000999998301 29000000.009000059217 35607775.052000053227 4179566.958000003826 60332.472093374 2024-01-23T11:19:48.867552+00:00 20000000.000000000000 28999999.998000029474 35602554.100000016391 4182887.002000033855 60332.472104946 2024-01-23T11:19:49.867319+00:00 19999999.998999990523 29000000.000000000000 35600322.630000002682 4181027.837999999989 60332.472116517 2024-01-23T11:19:50.867086+00:00 20000000.000999998301 28999999.990999940783 35594951.970999963582 4179192.053999959957 60332.472128089 2024-01-23T11:19:51.866852+00:00 20000000.000000000000 28999999.989999998361 35591885.572999946773 4181747.077000021935 60332.472139660 2024-01-23T11:19:52.866619+00:00 19999999.999000009149 29000000.019999999553 35594352.694000013173 4186200.074999988079 60332.472151231 2024-01-23T11:19:53.866386+00:00 20000000.000000000000 29000000.001999989152 35594379.461999997497 4179856.912999988068 60332.472162803 2024-01-23T11:19:54.866153+00:00 20000000.002000000328 28999999.978000000119 35597393.406999997795 4183493.071000040043 60332.472174374 2024-01-23T11:19:55.865919+00:00 20000000.000000000000 29000000.004000011832 35597406.868000000715 4186312.913999975193 60332.472185946 2024-01-23T11:19:56.865686+00:00 19999999.998999979347 29000000.013999998569 35601566.101000010967 4183934.002000033855 60332.472197517 2024-01-23T11:19:57.865453+00:00 20000000.000000000000 29000000.004000011832 35603689.882999986410 4179597.039999961853 60332.472209088 2024-01-23T11:19:58.865219+00:00 20000000.000000000000 28999999.970999989659 35603788.261000007391 4179177.967999995220 60332.472220660 2024-01-23T11:19:59.864986+00:00 20000000.000000000000 29000000.039999991655 35604139.965000003576 4180139.023000001907 60332.472232231 2024-01-23T11:20:00.864753+00:00 19999999.996999979019 28999999.981000009924 35604738.928000003099 4182442.988000034820 60332.472243802 2024-01-23T11:20:01.864520+00:00 20000000.004000011832 28999999.998000029474 35601086.603999972343 4182549.009999989998 60332.472255374 2024-01-23T11:20:02.864287+00:00 19999999.997000038624 29000000.005999978632 35601005.498000033200 4182560.013999999035 60332.472266945 2024-01-23T11:20:03.864053+00:00 20000000.002999961376 28999999.973999980837 35603284.661000013351 4182232.967999995220 60332.472278516 2024-01-23T11:20:04.863820+00:00 19999999.998000029474 29000000.021000031382 35606615.556999981403 4180121.995999991894 60332.472290088 2024-01-23T11:20:05.863587+00:00 20000000.001999970526 29000000.032999988645 35606562.816999971867 4183046.124000012875 60332.472301659 2024-01-23T11:20:06.863353+00:00 20000000.000000000000 28999999.958000000566 35604988.494000017643 4182301.929000020027 60332.472313230 2024-01-23T11:20:07.863120+00:00 20000000.000999990851 29000000.004999998957 35606884.662999987602 4182332.000999987125 60332.472324983 2024-01-23T11:20:08.878509+00:00 20000000.001000050455 29000000.000000059605 35605189.763000011444 4183006.969999969006 60332.472336373 2024-01-23T11:20:09.862654+00:00 19999999.996999979019 29000000.030999898911 35602498.514999993145 4183195.022000014782 60332.472348126 2024-01-23T11:20:10.878042+00:00 20000000.001999970526 28999999.969000101089 35599329.503000020981 4180824.023000001907 60332.472359516 2024-01-23T11:20:11.862187+00:00 19999999.998000029474 28999999.992999911308 35598024.003999948502 4185026.902999997139 60332.472371268 2024-01-23T11:20:12.877575+00:00 20000000.000000000000 29000000.018000010401 35594392.306000113487 4180296.139999986161 60332.472382659 2024-01-23T11:20:13.861720+00:00 20000000.000000000000 28999999.996000051498 35597883.869999893010 4180156.928000032902 60332.472394411 2024-01-23T11:20:14.877109+00:00 20000000.001000050455 29000000.000999931246 35596306.732000112534 4183301.053999959957 60332.472405802 2024-01-23T11:20:15.861254+00:00 19999999.995999928564 28999999.998000029474 35596893.361999988556 4182132.942000031006 60332.472417554 2024-01-23T11:20:16.876643+00:00 20000000.003000020981 28999999.999000068754 35596925.326999902725 4179323.085999966133 60332.472428944 2024-01-23T11:20:17.860788+00:00 20000000.001000050455 28999999.990999940783 35590659.160000093281 4180340.884000002872 60332.472440696 2024-01-23T11:20:18.876176+00:00 19999999.997999910265 29000000.009999990463 35594422.485999941826 4180185.950000048149 60332.472452087 2024-01-23T11:20:19.860321+00:00 19999999.999000068754 29000000.004000071436 35596080.087000012398 4185348.039999961853 60332.472463839 2024-01-23T11:20:20.875709+00:00 20000000.001999970526 28999999.974999900907 35592870.218999981880 4188943.082000017166 60332.472475230 2024-01-23T11:20:21.859855+00:00 20000000.000000000000 29000000.022999998182 35594317.634999990463 4182671.958999990951 60332.472486982 2024-01-23T11:20:22.875243+00:00 19999999.998999949545 28999999.953000068665 35596915.486999988556 4180147.032999991905 60332.472498373 2024-01-23T11:20:23.859388+00:00 19999999.999000068754 29000000.054999951273 35600195.048000000417 4185256.968000053894 60332.472510125 2024-01-23T11:20:24.874777+00:00 20000000.001999970526 28999999.999000068754 35601897.189000003040 4181363.132999897003 60332.472521516 2024-01-23T11:20:25.858921+00:00 20000000.001000050455 28999999.968999978155 35604977.571000009775 4177691.842000008095 60332.472533267 2024-01-23T11:20:26.874310+00:00 19999999.998999949545 29000000.019999980927 35606338.474000006914 4181933.990000010002 60332.472544658 2024-01-23T11:20:27.858455+00:00 20000000.001999970526 28999999.983000040054 35607583.061999976635 4179789.945000051986 60332.472556410 2024-01-23T11:20:28.873844+00:00 19999999.999000068754 29000000.008000001311 35610907.092000007629 4182825.990999937057 60332.472567801 2024-01-23T11:20:29.857989+00:00 19999999.998999949545 29000000.006000000983 35609696.856999993324 4185215.119000076782 60332.472579553 2024-01-23T11:20:30.873377+00:00 20000000.000000000000 28999999.978000000119 35609410.840000033379 4182558.876999973785 60332.472591124 2024-01-23T11:20:31.873144+00:00 20000000.001999970526 29000000.030000001192 35611371.950999982655 4183423.125000000000 60332.472602696 2024-01-23T11:20:32.872910+00:00 19999999.999000068754 28999999.999000009149 35610585.220000028610 4186596.011000037193 60332.472614267 2024-01-23T11:20:33.872677+00:00 19999999.998999949545 29000000.003999978304 35612280.707999937236 4178133.024999976158 60332.472625839 2024-01-23T11:20:34.872444+00:00 20000000.000000000000 28999999.987000018358 35607001.155000030994 4181847.995000004768 60332.472637410 2024-01-23T11:20:35.872211+00:00 19999999.998999949545 28999999.988999988884 35608408.642000019550 4182120.085999966133 60332.472648981 2024-01-23T11:20:36.871977+00:00 20000000.000000000000 29000000.020000010729 35605011.139999993145 4177350.898000001907 60332.472660553 2024-01-23T11:20:37.871744+00:00 20000000.003000020981 29000000.001999970526 35605124.987000048161 4181275.011000037193 60332.472672124 2024-01-23T11:20:38.871513+00:00 19999999.996999979019 28999999.999000009149 35604591.539999961853 4185511.947999954224 60332.472683695 2024-01-23T11:20:39.871278+00:00 20000000.000000000000 28999999.995000001043 35608327.912999987602 4183480.018000007141 60332.472695267 2024-01-23T11:20:40.871045+00:00 20000000.002000000328 29000000.023999989033 35610553.909999966621 4181188.077000021935 60332.472706838 2024-01-23T11:20:41.870811+00:00 20000000.002000000328 28999999.996999979019 35612119.810999989510 4178409.947999954224 60332.472718409 2024-01-23T11:20:42.870577+00:00 19999999.997000001371 28999999.979000028223 35609758.718000046909 4183604.876000047196 60332.472729981 2024-01-23T11:20:43.870344+00:00 19999999.998999990523 28999999.990000009537 35612608.019999980927 4182787.003000020981 60332.472741371 2024-01-23T11:20:44.854490+00:00 20000000.000999998301 28999999.986999988556 35613880.685999989510 4185819.055999993812 60332.472753123 2024-01-23T11:20:45.869878+00:00 19999999.999000001699 29000000.013000011444 35616966.103999972343 4180561.041999936104 60332.472764514 2024-01-23T11:20:46.854024+00:00 20000000.000999998301 29000000.001999970526 35619198.731999993324 4180803.077000021935 60332.472776266 2024-01-23T11:20:47.869411+00:00 20000000.000000000000 29000000.008000019938 35613498.023000001907 4182619.976999998093 60332.472787657 2024-01-23T11:20:48.853557+00:00 19999999.999000009149 29000000.004999998957 35610343.101000070572 4183260.963000059128 60332.472799409 2024-01-23T11:20:49.868945+00:00 20000000.000999990851 28999999.983999971300 35606052.281999953091 4184764.913999915123 60332.472810800 2024-01-23T11:20:50.853090+00:00 20000000.001000020653 29000000.004000071436 35605457.802000053227 4180637.964000105858 60332.472822552 2024-01-23T11:20:51.868478+00:00 19999999.997999999672 29000000.003999948502 35598749.534000039101 4180723.930999993812 60332.472833943 2024-01-23T11:20:52.852624+00:00 19999999.998999979347 28999999.986000061035 35602745.865999937057 4185311.097999929916 60332.472845695 2024-01-23T11:20:53.868012+00:00 20000000.002000000328 29000000.015999909490 35599073.148000001907 4178082.988999962807 60332.472857266 2024-01-23T11:20:54.867779+00:00 20000000.000000000000 29000000.016000028700 35596739.704999990761 4183052.033000112046 60332.472868837 2024-01-23T11:20:55.867545+00:00 19999999.999000009149 28999999.983000040054 35594659.035999998450 4178374.033999919891 60332.472880409 2024-01-23T11:20:56.867312+00:00 20000000.001999970526 28999999.990000009537 35592045.249000012875 4179812.938000082970 60332.472891980 2024-01-23T11:20:57.867079+00:00 20000000.000999990851 29000000.013000011444 35592710.236000001431 4178825.052999972831 60332.472903552 2024-01-23T11:20:58.866845+00:00 19999999.998000029474 28999999.995000001043 35594528.676999993622 4179304.922999978065 60332.472915123 2024-01-23T11:20:59.866612+00:00 19999999.999000009149 29000000.000999931246 35595284.538000017405 4182036.085000038147 60332.472926694 2024-01-23T11:21:00.866379+00:00 20000000.000999990851 29000000.024000048637 35592816.859999977052 4179720.976999998093 60332.472938266 2024-01-23T11:21:01.866146+00:00 20000000.000000000000 28999999.962000008672 35593995.442000031471 4181261.006999969017 60332.472949837 2024-01-23T11:21:02.865913+00:00 20000000.000000000000 29000000.016999959946 35592880.970999963582 4178314.101999998093 60332.472961408 2024-01-23T11:21:03.865680+00:00 20000000.000999990851 28999999.996000051498 35593415.669000029564 4177380.904000043869 60332.472972980 2024-01-23T11:21:04.865446+00:00 20000000.000000000000 28999999.997999910265 35593060.955999970436 4179266.916999936104 60332.472984551 2024-01-23T11:21:05.865213+00:00 20000000.002000030130 29000000.024999998510 35598332.603000037372 4181446.171000003815 60332.472996122 2024-01-23T11:21:06.864980+00:00 19999999.995000001043 28999999.991000000387 35598976.125999987125 4180040.894999980927 60332.473007694 2024-01-23T11:21:07.864747+00:00 20000000.000999931246 29000000.000000000000 35608459.279999971390 4181968.065000057220 60332.473019265 2024-01-23T11:21:08.864512+00:00 20000000.002000089735 28999999.985000010580 35608083.913000047207 4177453.901999949943 60332.473030836 2024-01-23T11:21:09.864280+00:00 20000000.000000000000 29000000.021000001580 35612212.769999980927 4178014.062999964226 60332.473042408 2024-01-23T11:21:10.864047+00:00 19999999.998999949545 28999999.974000010639 35610726.875000000000 4176090.953000069130 60332.473053979 2024-01-23T11:21:11.863813+00:00 20000000.001999970526 29000000.011999990791 35612737.720000028610 4175113.037999988068 60332.473065550 2024-01-23T11:21:12.863581+00:00 19999999.998000029474 29000000.003999978304 35614649.528999917209 4176627.052999972831 60332.473077122 2024-01-23T11:21:13.863346+00:00 20000000.000000000000 28999999.977999988943 35610809.343000046909 4180145.039999961853 60332.473088693 2024-01-23T11:21:14.863114+00:00 20000000.003000020981 29000000.008999999613 35610325.322999946773 4178421.976000071038 60332.473100265 2024-01-23T11:21:15.862880+00:00 19999999.996999979019 29000000.017000019550 35610496.624000072479 4180232.901999949943 60332.473111836 2024-01-23T11:21:16.862647+00:00 19999999.998999949545 28999999.998000029474 35611639.475999951363 4176312.070999979973 60332.473123589 2024-01-23T11:21:17.878035+00:00 20000000.002000089735 28999999.975999951363 35611049.738999962807 4179497.031000018120 60332.473134979 2024-01-23T11:21:18.862180+00:00 19999999.998999949545 29000000.011000040919 35613211.315000057220 4183854.956000090111 60332.473146731 2024-01-23T11:21:19.877569+00:00 20000000.001000050455 29000000.011999960989 35612774.332999937236 4181908.048999906052 60332.473158122 2024-01-23T11:21:20.861714+00:00 19999999.998999949545 28999999.970000028610 35608970.406000018120 4177956.888000010978 60332.473169874 2024-01-23T11:21:21.877102+00:00 20000000.001000050455 29000000.018000010401 35608665.616999976337 4181485.026000022888 60332.473181264 2024-01-23T11:21:22.861247+00:00 19999999.997999910265 28999999.990999940783 35602763.697000026703 4180868.016000031959 60332.473193017 2024-01-23T11:21:23.876635+00:00 20000000.002000089735 29000000.020000100136 35605672.621000051498 4178224.044999957085 60332.473204407 2024-01-23T11:21:24.860781+00:00 19999999.998999949545 29000000.005999919027 35604333.410999998450 4179417.930999993812 60332.473216159 2024-01-23T11:21:25.876169+00:00 20000000.000000000000 28999999.986999988556 35603615.298000007868 4182508.970000029076 60332.473227550 2024-01-23T11:21:26.860315+00:00 19999999.998999949545 28999999.990000009537 35602572.256999999285 4180776.115000010002 60332.473239302 2024-01-23T11:21:27.875703+00:00 20000000.002000089735 29000000.011000040919 35602395.543999999762 4179385.904000043869 60332.473250693 2024-01-23T11:21:28.859848+00:00 20000000.000000000000 28999999.988000039011 35600241.761000007391 4185297.055999993812 60332.473262445 2024-01-23T11:21:29.875236+00:00 19999999.996999979019 28999999.995000001043 35600644.421999990940 4181334.988999962807 60332.473273835 2024-01-23T11:21:30.859381+00:00 20000000.001999970526 29000000.032999988645 35605295.776000022888 4180794.031999946106 60332.473285588 2024-01-23T11:21:31.874770+00:00 19999999.998999949545 28999999.987999919802 35604474.468999981880 4183058.981999992859 60332.473296978 2024-01-23T11:21:32.858916+00:00 20000000.002000089735 28999999.986999988556 35605981.490000009537 4184014.943000078201 60332.473308730 2024-01-23T11:21:33.874303+00:00 19999999.998999949545 29000000.000000000000 35605766.196999967098 4185617.072000027169 60332.473320121 2024-01-23T11:21:34.858449+00:00 19999999.999000001699 29000000.008000019938 35608001.647000007331 4177052.030999898911 60332.473331873 2024-01-23T11:21:35.873837+00:00 20000000.002999998629 28999999.977000001818 35616125.794000029564 4180924.835000038147 60332.473343264 2024-01-23T11:21:36.857982+00:00 19999999.999000001699 29000000.040000081062 35616691.925999999046 4181382.065999985207 60332.473355016 2024-01-23T11:21:37.873370+00:00 20000000.002000000328 28999999.988999959081 35617363.316999971867 4185036.133000016212 60332.473366406 2024-01-23T11:21:38.857515+00:00 19999999.995999988168 29000000.013000011444 35613847.334000051022 4186198.922000051010 60332.473378159 2024-01-23T11:21:39.872904+00:00 20000000.003000009805 28999999.990000009537 35615603.180999986827 4180920.967000008095 60332.473389730 2024-01-23T11:21:40.872671+00:00 19999999.999000009149 28999999.995999928564 35618380.126999966800 4185062.025999904145 60332.473401302 2024-01-23T11:21:41.872437+00:00 19999999.997999999672 28999999.975000020117 35613481.937999956310 4180448.988000034820 60332.473412873 2024-01-23T11:21:42.872204+00:00 20000000.000000000000 29000000.028999999166 35615539.922999978065 4183754.001000047196 60332.473424444 2024-01-23T11:21:43.871971+00:00 20000000.000000000000 28999999.982999999076 35611274.505000002682 4182636.031999946106 60332.473436016 2024-01-23T11:21:44.871737+00:00 20000000.000000000000 29000000.000999998301 35609056.677000053227 4182089.876999973785 60332.473447587 2024-01-23T11:21:45.871504+00:00 20000000.000000000000 28999999.986999999732 35608763.077999949455 4180992.188000082970 60332.473459158 2024-01-23T11:21:46.871271+00:00 20000000.001999970526 29000000.006999999285 35609548.800000071526 4181032.900999904145 60332.473470730 2024-01-23T11:21:47.871038+00:00 19999999.999000009149 29000000.002999991179 35601196.215999960899 4187363.981000065804 60332.473482301 2024-01-23T11:21:48.870804+00:00 20000000.000000000000 28999999.993999991566 35594567.050000071526 4182134.009999989998 60332.473493692 2024-01-23T11:21:49.854950+00:00 20000000.000000000000 28999999.985000010580 35596432.049999952316 4184262.957000017166 60332.473505444 2024-01-23T11:21:50.870338+00:00 20000000.003000020981 29000000.028000000864 35593162.036999940872 4180612.059999942780 60332.473516834 2024-01-23T11:21:51.854483+00:00 19999999.997999969870 29000000.017000019550 35591852.445000052452 4176800.930999993812 60332.473528586 2024-01-23T11:21:52.869871+00:00 20000000.000000000000 28999999.971999999136 35592910.704000003636 4182066.125000000000 60332.473539977 2024-01-23T11:21:53.854016+00:00 19999999.999000009149 29000000.018999990076 35596550.054999947548 4179068.972000002861 60332.473551729 2024-01-23T11:21:54.869405+00:00 20000000.000000000000 28999999.988999959081 35596596.586999997497 4181304.037999988068 60332.473563120 2024-01-23T11:21:55.853551+00:00 19999999.999000009149 29000000.000000000000 35593417.413000002503 4182923.945000051986 60332.473574872 2024-01-23T11:21:56.868939+00:00 20000000.000999990851 29000000.007000029087 35590795.574000000954 4185009.952999948990 60332.473586263 2024-01-23T11:21:57.853084+00:00 20000000.000000000000 28999999.985000010580 35594017.532999992371 4181659.049000024796 60332.473598015 2024-01-23T11:21:58.868472+00:00 19999999.999000009149 29000000.033999979496 35595129.692000001669 4185487.948000072967 60332.473609406 2024-01-23T11:21:59.852617+00:00 20000000.000999990851 28999999.984999950975 35593300.874000012875 4181197.000999927986 60332.473621157 2024-01-23T11:22:00.868005+00:00 19999999.998000029474 29000000.004999998957 35592374.163999997079 4181893.034999967087 60332.473632548 2024-01-23T11:22:01.852151+00:00 20000000.000999931246 28999999.988000039011 35591436.265999972820 4179382.971000074875 60332.473644300 2024-01-23T11:22:02.867539+00:00 20000000.002000089735 29000000.004999998957 35593422.744999997318 4181100.031000018120 60332.473655872 2024-01-23T11:22:03.867305+00:00 19999999.997999910265 28999999.993000030518 35595098.055000007153 4180483.071999907028 60332.473667443 2024-01-23T11:22:04.867072+00:00 20000000.001000050455 28999999.996999979019 35594233.250999987125 4183532.908000112046 60332.473679014 2024-01-23T11:22:05.866840+00:00 20000000.001000050455 29000000.001000050455 35593081.143999986351 4179918.066999911796 60332.473690586 2024-01-23T11:22:06.866606+00:00 19999999.998999949545 28999999.998999949545 35591266.005000002682 4181145.039000033867 60332.473702157 2024-01-23T11:22:07.866373+00:00 20000000.000000000000 28999999.986999988556 35590682.265000052750 4185521.879999995232 60332.473713729 2024-01-23T11:22:08.866140+00:00 20000000.000000000000 29000000.027000069618 35593478.929999947548 4181744.049999951851 60332.473725300 2024-01-23T11:22:09.865906+00:00 20000000.001000050455 29000000.000999931246 35595377.253000020981 4177803.930999993812 60332.473736871 2024-01-23T11:22:10.865673+00:00 19999999.997999910265 28999999.995000001043 35595372.917000062764 4181718.095000029076 60332.473748443 2024-01-23T11:22:11.865440+00:00 19999999.999000068754 28999999.990000009537 35598267.250999927521 4182843.904000043869 60332.473760014 2024-01-23T11:22:12.865206+00:00 20000000.000999931246 29000000.004999998957 35606164.097000002861 4181502.133000016212 60332.473771585 2024-01-23T11:22:13.864972+00:00 20000000.002000089735 28999999.996999979019 35608160.779999971390 4181141.918999909889 60332.473783157 2024-01-23T11:22:14.864741+00:00 19999999.997999910265 29000000.022000070661 35611384.115000009537 4180247.913000106812 60332.473794728 2024-01-23T11:22:15.864507+00:00 19999999.999000068754 28999999.981999989599 35612042.462000012398 4184383.060999989975 60332.473806299 2024-01-23T11:22:16.864273+00:00 20000000.003999948502 29000000.001999970526 35615910.656000018120 4178183.032999991905 60332.473817871 2024-01-23T11:22:17.864040+00:00 19999999.996999979019 28999999.985999941826 35612685.536000013351 4178731.944999932777 60332.473829442 2024-01-23T11:22:18.863807+00:00 20000000.000000000000 29000000.007000088692 35611093.694000013173 4181667.006000041962 60332.473841013 2024-01-23T11:22:19.863573+00:00 20000000.001000050455 28999999.999000001699 35611930.465999960899 4184344.080999969970 60332.473852585 2024-01-23T11:22:20.863341+00:00 20000000.001000050455 28999999.980999991298 35610341.683000087738 4184908.955999969970 60332.473864156 2024-01-23T11:22:21.863107+00:00 19999999.997999910265 29000000.052000001073 35610859.854999899864 4182539.017000079155 60332.473875728 2024-01-23T11:22:22.862874+00:00 20000000.002000089735 28999999.963000010699 35608815.784000039101 4179927.952999948990 60332.473887299 2024-01-23T11:22:23.862640+00:00 20000000.000000000000 29000000.013999998569 35607622.169999957085 4182776.014999986161 60332.473898870 2024-01-23T11:22:24.862407+00:00 19999999.998999949545 28999999.977999988943 35610968.575000002980 4181095.017000079155 60332.473910442 2024-01-23T11:22:25.862174+00:00 20000000.001999970526 29000000.013999998569 35613805.464000001550 4181360.958999990951 60332.473922194 2024-01-23T11:22:26.877562+00:00 19999999.998000029474 29000000.013000011444 35610639.708999991417 4181643.004999995232 60332.473933585 2024-01-23T11:22:27.861707+00:00 20000000.001999970526 28999999.974000010639 35611693.332000002265 4182211.037999988068 60332.473945337 2024-01-23T11:22:28.877095+00:00 19999999.997999999672 29000000.022000011057 35610460.303999990225 4186467.939000010025 60332.473956727 2024-01-23T11:22:29.861241+00:00 20000000.000000000000 28999999.989999949932 35606400.672000020742 4180822.983999968041 60332.473968480 2024-01-23T11:22:30.876629+00:00 19999999.999999988824 29000000.012000020593 35612874.347000002861 4185763.088999987114 60332.473979870 2024-01-23T11:22:31.860775+00:00 20000000.003000009805 28999999.991999980062 35614234.414999961853 4188474.991999983788 60332.473991622 2024-01-23T11:22:32.876163+00:00 19999999.995000001043 29000000.018000010401 35611712.888000011444 4184672.018000000156 60332.474003013 2024-01-23T11:22:33.860307+00:00 20000000.003999989480 28999999.971000019461 35607907.577000021935 4186677.955000000075 60332.474014765 2024-01-23T11:22:34.875697+00:00 19999999.997999999672 28999999.992999970913 35609765.666000008583 4184214.952000000048 60332.474026156 2024-01-23T11:22:35.859841+00:00 19999999.999000009149 29000000.008999999613 35611480.015999972820 4180925.109000001103 60332.474037908 2024-01-23T11:22:36.875229+00:00 20000000.000000000000 29000000.022000011057 35611580.807000041008 4183054.866999999154 60332.474049298 2024-01-23T11:22:37.859375+00:00 20000000.000000000000 28999999.973999980837 35613323.502999961376 4185526.107000000775 60332.474061050 2024-01-23T11:22:38.874764+00:00 19999999.998999979347 28999999.996000051498 35614196.643999986351 4186672.971000000834 60332.474072441 2024-01-23T11:22:39.858909+00:00 20000000.003000020981 29000000.016999959946 35611106.550000071526 4184542.148999996018 60332.474084193 2024-01-23T11:22:40.874297+00:00 19999999.999999970198 29000000.014000058174 35614501.500000000000 4184147.903999999166 60332.474095584 2024-01-23T11:22:41.858442+00:00 19999999.999000009149 28999999.982999920845 35613376.279999971390 4182220.049000001978 60332.474107336 2024-01-23T11:22:42.873830+00:00 20000000.001999970526 28999999.986000061035 35609317.891000032425 4186609.907999999821 60332.474118726 2024-01-23T11:22:43.857975+00:00 19999999.998000029474 29000000.009999990463 35610274.527999997139 4184967.039999999106 60332.474130479 2024-01-23T11:22:44.873364+00:00 20000000.000999990851 29000000.004999998957 35609778.706999897957 4182101.953000002075 60332.474141869 2024-01-23T11:22:45.857509+00:00 20000000.002000030130 28999999.996999979019 35613305.966000080109 4186545.047999999952 60332.474153622 2024-01-23T11:22:46.872897+00:00 19999999.996999979019 28999999.996999979019 35611750.112999923527 4179905.880999996793 60332.474165193 2024-01-23T11:22:47.872664+00:00 19999999.999000009149 28999999.991999980062 35608273.450000047684 4179084.013000003994 60332.474176764 2024-01-23T11:22:48.872430+00:00 20000000.000999990851 29000000.021000031382 35608754.804999947548 4185905.024000003934 60332.474188336 2024-01-23T11:22:49.872197+00:00 20000000.000999990851 28999999.994000080973 35609634.369000077248 4189572.978999986779 60332.474199726 2024-01-23T11:22:50.856343+00:00 19999999.999000009149 29000000.006999969482 35610960.797999978065 4185708.111000000965 60332.474211479 2024-01-23T11:22:51.871730+00:00 20000000.000000000000 28999999.985000010580 35614582.935999989510 4179643.927000001073 60332.474222869 2024-01-23T11:22:52.855876+00:00 20000000.000999990851 29000000.031000021845 35610827.958999991417 4179502.049000009894 60332.474234621 2024-01-23T11:22:53.871264+00:00 19999999.997000038624 28999999.978999968618 35608782.042000062764 4185369.978000000119 60332.474246012 2024-01-23T11:22:54.855409+00:00 20000000.000999931246 29000000.003999948502 35613370.123000003397 4182263.009999989998 60332.474257764 2024-01-23T11:22:55.870798+00:00 20000000.002000089735 28999999.989000078291 35612734.196999996901 4181450.973000004888 60332.474269154 2024-01-23T11:22:56.854943+00:00 20000000.000999931246 29000000.010000001639 35609298.638999998569 4183360.958000003826 60332.474280907 2024-01-23T11:22:57.870331+00:00 19999999.998000029474 29000000.008999999613 35607960.949000000954 4183813.069999992847 60332.474292297 2024-01-23T11:22:58.854477+00:00 20000000.001000050455 28999999.995000001043 35610217.578000009060 4185019.960000007879 60332.474304049 2024-01-23T11:22:59.869865+00:00 20000000.001999970526 28999999.997000008821 35608930.280000001192 4179282.030000001192 60332.474315440 2024-01-23T11:23:00.854010+00:00 19999999.995999928564 28999999.993999991566 35611979.649999983609 4181355.020999997854 60332.474327192 2024-01-23T11:23:01.869398+00:00 20000000.001000050455 29000000.008999999613 35613385.372000038624 4186332.913999990094 60332.474338583 2024-01-23T11:23:02.853544+00:00 19999999.998000029474 28999999.991000000387 35611313.663999967277 4182854.949000000954 60332.474350335 2024-01-23T11:23:03.868931+00:00 20000000.001999970526 29000000.002000000328 35610960.241999976337 4184692.177000015974 60332.474361725 2024-01-23T11:23:04.853078+00:00 19999999.998999949545 28999999.991000030190 35608135.023000001907 4181921.936999977101 60332.474373478 2024-01-23T11:23:05.868466+00:00 20000000.001000050455 29000000.001999970526 35603766.092000007629 4181720.991000025999 60332.474384868 2024-01-23T11:23:06.852611+00:00 19999999.998999949545 29000000.013000011444 35599449.800999999046 4181025.943999975920 60332.474396620 2024-01-23T11:23:07.867998+00:00 20000000.002000089735 28999999.983999971300 35598195.988000042737 4181332.062000005972 60332.474408011 2024-01-23T11:23:08.852144+00:00 20000000.001999970526 28999999.994000021368 35595169.135999977589 4182416.990000010002 60332.474419763 2024-01-23T11:23:09.867532+00:00 19999999.995000001043 29000000.009999990463 35593434.636999957263 4185840.956999986898 60332.474431335 2024-01-23T11:23:10.867299+00:00 20000000.003000020981 29000000.012000020593 35595530.748000033200 4184835.057000011206 60332.474442906 2024-01-23T11:23:11.867065+00:00 19999999.997999910265 28999999.991999980062 35602173.305999986827 4182292.048000007868 60332.474454477 2024-01-23T11:23:12.866833+00:00 20000000.001000050455 28999999.986999988556 35602486.521000027657 4180827.896999984980 60332.474466049 2024-01-23T11:23:13.866600+00:00 20000000.000000000000 29000000.010999981314 35605273.041000008583 4184615.865999997128 60332.474477620 2024-01-23T11:23:14.866366+00:00 19999999.998999949545 28999999.984000090510 35609455.954000003636 4184389.069999992847 60332.474489192 2024-01-23T11:23:15.866133+00:00 20000000.000000000000 29000000.012999888510 35611165.814999938011 4184990.231000006199 60332.474500763 2024-01-23T11:23:16.865899+00:00 20000000.002000089735 29000000.018000010401 35610809.976000070572 4182002.944999992847 60332.474512334 2024-01-23T11:23:17.865666+00:00 19999999.997999910265 28999999.981999989599 35611255.792999982834 4180893.879000008106 60332.474523906 2024-01-23T11:23:18.865433+00:00 20000000.001000050455 29000000.012000080198 35611367.458999991417 4183561.094000012148 60332.474535477 2024-01-23T11:23:19.865199+00:00 20000000.003000020981 29000000.008000019938 35610232.070999979973 4183700.006999998819 60332.474547048 2024-01-23T11:23:20.864966+00:00 19999999.996999979019 28999999.977999929339 35610219.687999956310 4179372.942000002135 60332.474558620 2024-01-23T11:23:21.864733+00:00 19999999.999000001699 29000000.014999989420 35612034.084000110626 4182248.990999997128 60332.474570191 2024-01-23T11:23:22.864501+00:00 20000000.004000000656 28999999.993000030518 35610796.653999917209 4186314.090000004042 60332.474581762 2024-01-23T11:23:23.864266+00:00 19999999.999000001699 28999999.991999980062 35604322.108999967575 4179132.912999988068 60332.474593334 2024-01-23T11:23:24.864033+00:00 20000000.000999998301 29000000.017000079155 35607697.329999998212 4181159.020999997854 60332.474604905 2024-01-23T11:23:25.863800+00:00 19999999.996999990195 28999999.978999968618 35600211.323000006378 4187324.080000013113 60332.474616476 2024-01-23T11:23:26.863567+00:00 20000000.000000000000 29000000.000999931246 35604817.646999999881 4182198.951000005007 60332.474628048 2024-01-23T11:23:27.863333+00:00 20000000.001000020653 29000000.020000100136 35607044.781000003219 4182594.010999978054 60332.474639619 2024-01-23T11:23:28.863100+00:00 20000000.000000000000 28999999.977000001818 35606239.412000000477 4179046.941000015009 60332.474651190 2024-01-23T11:23:29.862867+00:00 19999999.998999979347 29000000.014999989420 35609207.111999988556 4181321.981000006199 60332.474662762 2024-01-23T11:23:30.862634+00:00 20000000.000000000000 29000000.008000019938 35608984.923999987543 4184626.960999995004 60332.474674333 2024-01-23T11:23:31.862400+00:00 19999999.999000009149 28999999.990000009537 35611887.152999997139 4177804.032999991905 60332.474685905 2024-01-23T11:23:32.862168+00:00 20000000.000999990851 29000000.009999990463 35614897.942000031471 4178550.089000015985 60332.474697657 2024-01-23T11:23:33.877555+00:00 20000000.000000000000 28999999.978000000119 35613328.549999952316 4181091.959999979008 60332.474709047 2024-01-23T11:23:34.861701+00:00 20000000.001999970526 29000000.026999998838 35611489.490999996662 4183392.944999992847 60332.474720799 2024-01-23T11:23:35.877090+00:00 19999999.999000009149 28999999.993999999017 35608027.017000019550 4183657.122000039089 60332.474732190 2024-01-23T11:23:36.861235+00:00 19999999.998000029474 28999999.974000010639 35611322.513000011444 4183679.930999993812 60332.474743942 2024-01-23T11:23:37.876623+00:00 20000000.000999990851 29000000.044999990612 35609703.177999973297 4184969.972000002861 60332.474755333 2024-01-23T11:23:38.860768+00:00 19999999.999000009149 28999999.974000010639 35611666.713000059128 4183336.024999976158 60332.474767085 2024-01-23T11:23:39.876156+00:00 20000000.000000000000 29000000.013999998569 35610261.939999938011 4180678.019999980927 60332.474778476 2024-01-23T11:23:40.860301+00:00 20000000.001999970526 29000000.004000011832 35605719.045000076294 4184221.921000003815 60332.474790228 2024-01-23T11:23:41.875689+00:00 19999999.998000029474 29000000.007999990135 35600351.855999946594 4179083.240999997128 60332.474801619 2024-01-23T11:23:42.859835+00:00 20000000.000000000000 28999999.968999978155 35598409.008000023663 4180093.878000020981 60332.474813370 2024-01-23T11:23:43.875224+00:00 20000000.004000011832 29000000.008999999613 35597555.251999966800 4190451.981999992859 60332.474824761 2024-01-23T11:23:44.859368+00:00 19999999.996999979019 29000000.020000040531 35598790.003000020981 4188235.907999991905 60332.474836513 2024-01-23T11:23:45.874756+00:00 20000000.000999990851 28999999.983999971300 35598239.228999972343 4186824.041999996174 60332.474847904 2024-01-23T11:23:46.858903+00:00 19999999.999000009149 29000000.012000020593 35596218.269000053406 4185924.920000017155 60332.474859656 2024-01-23T11:23:47.874290+00:00 20000000.001000050455 28999999.981999989599 35599134.944000013173 4184898.151000022888 60332.474871047 2024-01-23T11:23:48.858435+00:00 20000000.002999901772 29000000.015999969095 35603228.707999937236 4186756.014999986161 60332.474882799 2024-01-23T11:23:49.873823+00:00 19999999.994000080973 28999999.980000019073 35612457.259000062943 4184606.916000009049 60332.474894189 2024-01-23T11:23:50.857968+00:00 20000000.000999931246 29000000.012000020593 35614756.459999918938 4184634.972000002861 60332.474905942 2024-01-23T11:23:51.873356+00:00 20000000.001000050455 28999999.981999989599 35612858.195000052452 4188184.978999971878 60332.474917332 2024-01-23T11:23:52.857502+00:00 20000000.000000000000 29000000.023999929428 35614323.598999977112 4182960.037000000011 60332.474928903 2024-01-23T11:23:53.857269+00:00 19999999.998999949545 28999999.979000091553 35611908.217000007629 4183654.146000028122 60332.474940656 2024-01-23T11:23:54.872657+00:00 20000000.001000050455 28999999.995999928564 35611102.505999997258 4183780.881999969017 60332.474952046 2024-01-23T11:23:55.856803+00:00 19999999.998000029474 29000000.003000020981 35609160.777000002563 4180844.058000028133 60332.474963799 2024-01-23T11:23:56.872191+00:00 20000000.000999931246 29000000.006999969482 35607682.178000003099 4187315.932999968994 60332.474975189 2024-01-23T11:23:57.856336+00:00 20000000.001000050455 28999999.998000029474 35606433.398999989033 4183098.045000017155 60332.474986941 2024-01-23T11:23:58.871724+00:00 20000000.000000000000 28999999.995000001043 35606727.536000013351 4180571.833000003826 60332.474998332 2024-01-23T11:23:59.855869+00:00 19999999.998000029474 28999999.983999971300 35609097.738000012934 4184988.143000007141 60332.475010084 2024-01-23T11:24:00.871258+00:00 20000000.000999931246 29000000.021000031382 35605883.733999997377 4181183.949000000954 60332.475021475 2024-01-23T11:24:01.855403+00:00 20000000.002000089735 29000000.001999970526 35603320.079000033438 4178708.895999968052 60332.475033227 2024-01-23T11:24:02.870791+00:00 19999999.997999910265 28999999.980000019073 35600309.888999998569 4181609.089000045788 60332.475044617 2024-01-23T11:24:03.854937+00:00 20000000.001000050455 29000000.014000058174 35600857.493999958038 4183680.074999988079 60332.475056369 2024-01-23T11:24:04.870324+00:00 20000000.000000000000 29000000.014999989420 35600642.342999987304 4184883.960999966133 60332.475067760 2024-01-23T11:24:05.854469+00:00 20000000.001000050455 29000000.000000000000 35602655.151000022888 4179711.078000009060 60332.475079512 2024-01-23T11:24:06.869858+00:00 20000000.001999970526 28999999.972999930382 35601143.765999972820 4186251.912000000011 60332.475090903 2024-01-23T11:24:07.854004+00:00 19999999.993999961764 29000000.004000071436 35603080.691000036895 4180080.060999989975 60332.475102655 2024-01-23T11:24:08.869391+00:00 20000000.004000071436 29000000.019999980927 35603279.733999967575 4180528.897000014782 60332.475114046 2024-01-23T11:24:09.853537+00:00 20000000.000000000000 28999999.991999980062 35607204.712000012398 4180800.138000010978 60332.475125798 2024-01-23T11:24:10.868925+00:00 19999999.998999949545 29000000.006000000983 35610690.939000010490 4179035.938000022899 60332.475137188 2024-01-23T11:24:11.853071+00:00 20000000.000000000000 29000000.000999990851 35611582.873999953270 4178987.970999956131 60332.475148940 2024-01-23T11:24:12.868458+00:00 20000000.000000000000 28999999.991000000387 35612617.881000041962 4184077.002000033855 60332.475160331 2024-01-23T11:24:13.852605+00:00 20000000.003000020981 28999999.989999990910 35615438.284999966621 4180125.089999973774 60332.475172083 2024-01-23T11:24:14.867992+00:00 19999999.996999979019 29000000.032000008970 35614440.889000058174 4182065.921000003815 60332.475183474 2024-01-23T11:24:15.852138+00:00 19999999.997000001371 28999999.980000019073 35612457.337999939919 4184135.096000016201 60332.475195226 2024-01-23T11:24:16.867526+00:00 20000000.004999998957 29000000.022999968380 35612307.468000046909 4179596.863999962807 60332.475206797 2024-01-23T11:24:17.867293+00:00 19999999.997999999672 28999999.991000030190 35611454.360000006855 4176774.067000031006 60332.475218369 2024-01-23T11:24:18.867059+00:00 20000000.000999998301 28999999.999999970198 35613070.802999973297 4180381.944000006188 60332.475229940 2024-01-23T11:24:19.866825+00:00 19999999.997999999672 28999999.986000001431 35611178.217000007629 4183359.042999982834 60332.475241512 2024-01-23T11:24:20.866593+00:00 20000000.000999998301 29000000.003000020981 35612775.822000026703 4183652.004999995232 60332.475253083 2024-01-23T11:24:21.866359+00:00 19999999.999000009149 28999999.978999968618 35610333.776999950409 4182270.046000003815 60332.475264654 2024-01-23T11:24:22.866126+00:00 20000000.000000000000 29000000.001000050455 35607331.162000060081 4182621.902999997139 60332.475276226 2024-01-23T11:24:23.865893+00:00 20000000.002000000328 29000000.019999980927 35607582.965999960899 4184557.067000031006 60332.475287797 2024-01-23T11:24:24.865660+00:00 19999999.998999979347 28999999.995999988168 35610121.567000031471 4179713.013999999035 60332.475299369 2024-01-23T11:24:25.865426+00:00 20000000.000000000000 28999999.994000021368 35618217.440999999642 4181458.898000001907 60332.475310940 2024-01-23T11:24:26.865193+00:00 19999999.999000009149 29000000.019999980927 35614994.875999987125 4180392.100999950897 60332.475322511 2024-01-23T11:24:27.864960+00:00 20000000.006999969482 29000000.024999979883 35614532.740000009537 4182710.939000010025 60332.475334083 2024-01-23T11:24:28.864726+00:00 19999999.993000030518 28999999.961000081152 35614828.294999986887 4176970.877000033855 60332.475345654 2024-01-23T11:24:29.864494+00:00 20000000.001999970526 29000000.014999989420 35611465.413999997079 4184717.094999969006 60332.475357225 2024-01-23T11:24:30.864260+00:00 19999999.999000009149 28999999.975999951363 35613395.022000007331 4178857.093999981880 60332.475368797 2024-01-23T11:24:31.864026+00:00 20000000.000000000000 29000000.026000019163 35612038.410999983549 4183210.936000049114 60332.475380368 2024-01-23T11:24:32.863793+00:00 20000000.000000000000 28999999.980999950320 35604711.322000026703 4181286.122999966145 60332.475391939 2024-01-23T11:24:33.863560+00:00 20000000.000999990851 28999999.991000059992 35606086.870999991894 4182191.812000035774 60332.475403511 2024-01-23T11:24:34.863327+00:00 19999999.999000009149 29000000.004999998957 35601514.583999991417 4184980.987999976147 60332.475415082 2024-01-23T11:24:35.863093+00:00 20000000.000000000000 29000000.003999948502 35599132.397000007331 4183324.037999988068 60332.475426653 2024-01-23T11:24:36.862860+00:00 19999999.998000029474 29000000.019999980927 35596403.483999967575 4177483.032000004780 60332.475438225 2024-01-23T11:24:37.862627+00:00 20000000.000999990851 28999999.977000001818 35600159.550999999046 4179064.037000000011 60332.475449796 2024-01-23T11:24:38.862394+00:00 20000000.000999990851 28999999.999000068754 35596722.979000031948 4182382.953999996185 60332.475461368 2024-01-23T11:24:39.862161+00:00 20000000.000000000000 28999999.993000030518 35597246.050999999046 4184758.038000047207 60332.475473120 2024-01-23T11:24:40.877549+00:00 19999999.999000009149 29000000.005999919027 35597508.893000006676 4184590.009999989998 60332.475484510 2024-01-23T11:24:41.861694+00:00 20000000.000999990851 29000000.014999989420 35593585.608999967575 4181122.049999951851 60332.475496262 2024-01-23T11:24:42.877083+00:00 20000000.001999970526 29000000.003000020981 35595620.315000057220 4182685.953000069130 60332.475507653 2024-01-23T11:24:43.861228+00:00 19999999.999000068754 28999999.983999971300 35597011.641999959946 4179322.914999961853 60332.475519405 2024-01-23T11:24:44.876616+00:00 19999999.996999979019 28999999.996000051498 35597581.412999987602 4183605.026999949943 60332.475530796 2024-01-23T11:24:45.860761+00:00 20000000.001999970526 28999999.988999959081 35598373.470999963582 4180588.004999995232 60332.475542548 2024-01-23T11:24:46.876149+00:00 20000000.001999970526 29000000.024000048637 35602628.307000041008 4177729.964000105858 60332.475553939 2024-01-23T11:24:47.860295+00:00 19999999.996999979019 29000000.013000000268 35603516.800999999046 4183490.056999921799 60332.475565691 2024-01-23T11:24:48.875683+00:00 20000000.003000020981 28999999.973000001162 35608230.659000039101 4186385.001999973785 60332.475577082 2024-01-23T11:24:49.859828+00:00 19999999.999000068754 29000000.006999999285 35608917.220999963582 4182331.023000001907 60332.475588833 2024-01-23T11:24:50.875217+00:00 19999999.997999910265 28999999.997999999672 35610836.898000001907 4183952.980000019073 60332.475600224 2024-01-23T11:24:51.859362+00:00 20000000.003000020981 29000000.008999999613 35613613.557000041008 4182980.088000059128 60332.475611976 2024-01-23T11:24:52.874750+00:00 19999999.999000068754 29000000.000000000000 35615098.699999928474 4181750.898999928962 60332.475623367 2024-01-23T11:24:53.858895+00:00 19999999.998999949545 29000000.007999990135 35614952.052000053227 4181347.065000057220 60332.475635119 2024-01-23T11:24:54.874283+00:00 20000000.001000050455 29000000.006000008434 35611571.911999940872 4181046.883999944199 60332.475646510 2024-01-23T11:24:55.858429+00:00 20000000.000000000000 28999999.983999971300 35614721.246999986470 4178893.080000042915 60332.475658081 2024-01-23T11:24:56.858195+00:00 20000000.000000000000 29000000.000000000000 35615296.240000009537 4180325.003999948967 60332.475669652 2024-01-23T11:24:57.857962+00:00 19999999.998999949545 28999999.997000038624 35613352.272999987006 4183116.058000088204 60332.475681224 2024-01-23T11:24:58.857729+00:00 20000000.000000000000 29000000.019999980927 35615389.117000013590 4179216.832999945153 60332.475692795 2024-01-23T11:24:59.857496+00:00 20000000.001000050455 28999999.991999980062 35612735.208999991417 4181065.128000020981 60332.475704366 2024-01-23T11:25:00.857263+00:00 19999999.996999979019 29000000.000000000000 35609708.060999989510 4179079.889999986161 60332.475715938 2024-01-23T11:25:01.857029+00:00 20000000.001999970526 28999999.981000009924 35608246.863999992609 4180098.990000010002 60332.475727509 2024-01-23T11:25:02.856796+00:00 20000000.001999970526 29000000.007000029087 35604384.018999986351 4182063.095999956131 60332.475739261 2024-01-23T11:25:03.872183+00:00 19999999.999000068754 28999999.988999959081 35607308.547000050545 4179809.021000028122 60332.475750652 2024-01-23T11:25:04.856330+00:00 19999999.998999949545 29000000.022000070661 35604277.967999987304 4182929.937000035774 60332.475762404 2024-01-23T11:25:05.871717+00:00 20000000.000000000000 28999999.978999968618 35604632.599999956787 4184297.032999991905 60332.475773795 2024-01-23T11:25:06.855863+00:00 20000000.000000000000 29000000.018000010401 35603314.628000020981 4183067.980000019073 60332.475785547 2024-01-23T11:25:07.871251+00:00 20000000.001999970526 28999999.977999929339 35604885.643999986351 4184001.006999969017 60332.475796937 2024-01-23T11:25:08.855396+00:00 19999999.996999979019 29000000.022000070661 35604701.990000009537 4184145.932999968994 60332.475808689 2024-01-23T11:25:09.870784+00:00 20000000.000000000000 29000000.001999970526 35594985.960999973118 4183847.065999985207 60332.475820080 2024-01-23T11:25:10.854930+00:00 20000000.000000000000 28999999.993999961764 35593176.272000066936 4184728.031000018120 60332.475831832 2024-01-23T11:25:11.870318+00:00 20000000.000999990851 29000000.003000020981 35591619.744999997318 4180568.973000050057 60332.475843223 2024-01-23T11:25:12.854463+00:00 19999999.999000001699 28999999.983999971300 35593394.381999969482 4181665.080999969970 60332.475854975 2024-01-23T11:25:13.869851+00:00 20000000.000999998301 29000000.022000070661 35596970.097000002861 4184423.909000039101 60332.475866366 2024-01-23T11:25:14.853997+00:00 19999999.999000009149 28999999.988999959081 35594917.715000033379 4179378.156999946106 60332.475878118 2024-01-23T11:25:15.869384+00:00 20000000.002000000328 28999999.985000010580 35595875.547999978065 4182185.907000064850 60332.475889509 2024-01-23T11:25:16.853529+00:00 19999999.998999979347 29000000.026000019163 35596561.273000001907 4181708.899999976158 60332.475901261 2024-01-23T11:25:17.868918+00:00 20000000.002000000328 28999999.981999989599 35597638.055999986827 4179889.975000023842 60332.475912651 2024-01-23T11:25:18.853063+00:00 19999999.997000008821 29000000.039999961853 35598943.776999950409 4181584.078999996185 60332.475924403 2024-01-23T11:25:19.868452+00:00 20000000.002999991179 28999999.971000079066 35601122.037999987602 4181074.969999908935 60332.475935794 2024-01-23T11:25:20.852597+00:00 19999999.999000009149 28999999.979999899864 35600493.705000042915 4181466.106999992859 60332.475947546 2024-01-23T11:25:21.867984+00:00 20000000.002000000328 29000000.025000099093 35602022.258999936283 4182847.896000028122 60332.475958937 2024-01-23T11:25:22.852129+00:00 19999999.996999979019 28999999.998999949545 35595552.440000057220 4183561.004000068177 60332.475970689 2024-01-23T11:25:23.867518+00:00 19999999.999000009149 28999999.978000041097 35595932.187000043690 4182671.042999982834 60332.475982079 2024-01-23T11:25:24.851663+00:00 20000000.000999990851 29000000.006000000983 35594976.014999993145 4181223.054000020027 60332.475993832 2024-01-23T11:25:25.867051+00:00 20000000.000999990851 29000000.041000008583 35596003.199000000954 4181589.906999946106 60332.476005403 2024-01-23T11:25:26.866817+00:00 20000000.000000000000 28999999.953999999911 35593573.233999997377 4182099.018000007141 60332.476016974 2024-01-23T11:25:27.866584+00:00 20000000.000000000000 29000000.000000000000 35593280.880999997258 4181991.884999989998 60332.476028546 2024-01-23T11:25:28.866352+00:00 19999999.998000029474 29000000.004999998957 35594398.637000009418 4181299.050000071991 60332.476040117 2024-01-23T11:25:29.866120+00:00 20000000.002999961376 29000000.001000020653 35594081.047999978065 4187166.057999968994 60332.476051689 2024-01-23T11:25:30.865886+00:00 19999999.997000038624 29000000.015999969095 35593603.955000013113 4181652.011999965180 60332.476063260 2024-01-23T11:25:31.865653+00:00 20000000.000999990851 29000000.004000011832 35590820.196999996901 4183920.009999989998 60332.476074831 2024-01-23T11:25:32.865419+00:00 20000000.001999970526 29000000.018999990076 35592144.485000006855 4180971.019999980927 60332.476086403 2024-01-23T11:25:33.865188+00:00 19999999.997000038624 28999999.962000008672 35592850.571999967098 4186693.902999997139 60332.476097974 2024-01-23T11:25:34.864953+00:00 19999999.999000009149 28999999.999000009149 35593854.651000022888 4184107.067000031006 60332.476109545 2024-01-23T11:25:35.864720+00:00 20000000.003000020981 29000000.000999990851 35598758.772000007331 4182267.190000057220 60332.476121117 2024-01-23T11:25:36.864487+00:00 19999999.998999949545 29000000.014999989420 35592886.459999978542 4181757.812999964226 60332.476132688 2024-01-23T11:25:37.864253+00:00 20000000.003999948502 28999999.981999989599 35595451.569999992847 4186995.026999949943 60332.476144259 2024-01-23T11:25:38.864020+00:00 19999999.996000051498 29000000.013999998569 35593327.926999993622 4183168.029000043869 60332.476155831 2024-01-23T11:25:39.863787+00:00 20000000.000000000000 29000000.003000020981 35594875.909999966621 4183991.940999985207 60332.476167402 2024-01-23T11:25:40.863554+00:00 20000000.001000050455 28999999.989000018686 35594487.039000026882 4179481.026000022888 60332.476178973 2024-01-23T11:25:41.863320+00:00 20000000.000999931246 29000000.002000030130 35593357.723000049591 4187879.970000029076 60332.476190545 2024-01-23T11:25:42.863087+00:00 19999999.996999979019 28999999.990999940783 35595383.677999973297 4184489.873999952804 60332.476202116 2024-01-23T11:25:43.862854+00:00 20000000.001000050455 29000000.003000020981 35599425.210000038147 4185967.203999996185 60332.476213688 2024-01-23T11:25:44.862621+00:00 20000000.001000050455 29000000.013000011444 35597928.003999948502 4183962.876000047196 60332.476225259 2024-01-23T11:25:45.862388+00:00 19999999.997999910265 28999999.975999951363 35601996.511000037193 4184191.027999997139 60332.476236830 2024-01-23T11:25:46.862154+00:00 20000000.002000089735 29000000.029999971390 35606927.238999962807 4185705.945999979973 60332.476248402 2024-01-23T11:25:47.861920+00:00 20000000.000000000000 29000000.003000020981 35608321.628000020981 4181805.062999964226 60332.476259973 2024-01-23T11:25:48.861688+00:00 20000000.000000000000 28999999.981000069529 35611867.774000048637 4181858.999000072014 60332.476271725 2024-01-23T11:25:49.877076+00:00 19999999.998999949545 29000000.003999948502 35608397.440999977291 4182138.960999966133 60332.476283116 2024-01-23T11:25:50.861221+00:00 19999999.996999979019 28999999.986000061035 35607459.652999997139 4177774.130999923218 60332.476294868 2024-01-23T11:25:51.876609+00:00 20000000.004999998957 29000000.014999989420 35608270.868999958038 4178214.884000062943 60332.476306259 2024-01-23T11:25:52.860755+00:00 19999999.996999979019 29000000.008000019938 35607825.144000053406 4181866.980999947060 60332.476318011 2024-01-23T11:25:53.876143+00:00 19999999.999000068754 29000000.002999901772 35605293.418999910355 4183541.029000043869 60332.476329402 2024-01-23T11:25:54.860288+00:00 20000000.003000020981 29000000.003000020981 35605379.573000073433 4181700.034000039101 60332.476341153 2024-01-23T11:25:55.875676+00:00 20000000.000000000000 28999999.991000059992 35599983.648000001907 4179769.998999952804 60332.476352545 2024-01-23T11:25:56.859822+00:00 19999999.998999949545 29000000.004999998957 35598136.635999999940 4183667.014000058174 60332.476364296 2024-01-23T11:25:57.875210+00:00 19999999.998000029474 28999999.983999971300 35596604.863000012934 4184580.998999952804 60332.476375687 2024-01-23T11:25:58.859355+00:00 20000000.001999970526 29000000.024999979883 35593718.976999983191 4178843.031000018120 60332.476387439 2024-01-23T11:25:59.874743+00:00 20000000.000000000000 28999999.968000050634 35594379.655000001192 4178068.978999971878 60332.476398830 2024-01-23T11:26:00.858889+00:00 20000000.000000000000 29000000.016000028700 35599561.082000017166 4177048.016000031959 60332.476410401 2024-01-23T11:26:01.858656+00:00 19999999.998999949545 28999999.988000001758 35598118.683999992907 4180795.944999932777 60332.476421973 2024-01-23T11:26:02.858422+00:00 20000000.000000000000 29000000.010000009090 35597035.573000006378 4181992.969000101089 60332.476433544 2024-01-23T11:26:03.858189+00:00 20000000.000999998301 28999999.991000000387 35594368.334999978542 4179531.090999960899 60332.476445115 2024-01-23T11:26:04.857955+00:00 20000000.002999998629 29000000.017999991775 35593722.074000000954 4177509.014999986161 60332.476456687 2024-01-23T11:26:05.857722+00:00 19999999.999000001699 28999999.988000009209 35595452.240999996662 4177674.912999988068 60332.476468258 2024-01-23T11:26:06.857489+00:00 19999999.999000001699 29000000.002999991179 35594385.974000036716 4178904.014999986161 60332.476479829 2024-01-23T11:26:07.857256+00:00 19999999.999000001699 29000000.005000028759 35598793.139999993145 4180099.105000019073 60332.476491401 2024-01-23T11:26:08.857024+00:00 19999999.997999999672 28999999.993999991566 35597725.463999986649 4179629.975000023842 60332.476502972 2024-01-23T11:26:09.856790+00:00 20000000.001000020653 29000000.006000008434 35601520.904999971390 4180959.858999968041 60332.476514543 2024-01-23T11:26:10.856557+00:00 20000000.000999990851 28999999.977999988943 35601214.049000017345 4181113.131000041962 60332.476526115 2024-01-23T11:26:11.856322+00:00 20000000.002000000328 29000000.004999998957 35602926.057999968529 4185437.005999923218 60332.476537867 2024-01-23T11:26:12.871712+00:00 19999999.997000008821 28999999.994000021368 35599516.048000097275 4183674.945000051986 60332.476549258 2024-01-23T11:26:13.855856+00:00 19999999.998999979347 29000000.011999960989 35600275.526999950409 4182646.001000047196 60332.476561010 2024-01-23T11:26:14.871245+00:00 20000000.003000020981 28999999.985000010580 35604117.513000011444 4183457.898000001907 60332.476572400 2024-01-23T11:26:15.855389+00:00 19999999.998999979347 29000000.018999990076 35602990.447000026703 4183026.066999911796 60332.476584152 2024-01-23T11:26:16.870778+00:00 20000000.004000011832 29000000.002000030130 35602625.485999941826 4178362.023000001907 60332.476595543 2024-01-23T11:26:17.854923+00:00 19999999.995999988168 28999999.995999988168 35607868.684000022709 4182940.019999980927 60332.476607295 2024-01-23T11:26:18.870311+00:00 20000000.003000020981 29000000.014999989420 35605534.779999971390 4180731.980000019073 60332.476618686 2024-01-23T11:26:19.854457+00:00 19999999.998999949545 28999999.983999971300 35606867.200999982655 4177667.948000072967 60332.476630438 2024-01-23T11:26:20.869845+00:00 19999999.997000038624 29000000.006000038236 35613211.842000007629 4180212.986999989022 60332.476641829 2024-01-23T11:26:21.853990+00:00 20000000.000000000000 29000000.001999970526 35611212.299000017345 4180480.051999927033 60332.476653581 2024-01-23T11:26:22.869378+00:00 20000000.001999970526 28999999.994000080973 35612351.399999983609 4179841.093000053894 60332.476664972 2024-01-23T11:26:23.853523+00:00 19999999.999000009149 29000000.002999901772 35614038.873000033200 4182457.953999996185 60332.476676723 2024-01-23T11:26:24.868912+00:00 20000000.000999990851 29000000.002000089735 35609305.093000046909 4186227.050999999046 60332.476688114 2024-01-23T11:26:25.853056+00:00 20000000.000000000000 28999999.998999949545 35607863.088999986649 4177822.927000045776 60332.476699866 2024-01-23T11:26:26.868444+00:00 20000000.000000000000 28999999.996000051498 35608010.524999998510 4182273.955999969970 60332.476711257 2024-01-23T11:26:27.852589+00:00 19999999.995999988168 28999999.995999928564 35610659.714000001550 4183020.050999999046 60332.476723009 2024-01-23T11:26:28.867978+00:00 20000000.003000020981 29000000.004000071436 35604231.295000001788 4187401.893000007141 60332.476734400 2024-01-23T11:26:29.852124+00:00 20000000.001000050455 28999999.986999988556 35604202.476999998093 4182042.026999949943 60332.476746152 2024-01-23T11:26:30.867512+00:00 19999999.997999910265 29000000.003999948502 35605410.972999989986 4178887.989000082016 60332.476757542 2024-01-23T11:26:31.851657+00:00 19999999.999000068754 28999999.996999979019 35607962.727000027895 4181369.115999937057 60332.476769295 2024-01-23T11:26:32.867046+00:00 20000000.000999931246 29000000.006999969482 35608954.062000006437 4176138.879999995232 60332.476780685 2024-01-23T11:26:33.851192+00:00 19999999.999000068754 29000000.004000071436 35611435.912999987602 4182616.055000067223 60332.476792437 2024-01-23T11:26:34.866579+00:00 20000000.001999970526 28999999.995999928564 35607943.125000000000 4183381.031999946106 60332.476804009 2024-01-23T11:26:35.866346+00:00 20000000.000000000000 29000000.024000048637 35612444.724999956787 4179532.041000009049 60332.476815580 2024-01-23T11:26:36.866113+00:00 20000000.001999970526 28999999.958000060171 35612449.874000012875 4179059.962000011932 60332.476827151 2024-01-23T11:26:37.865879+00:00 20000000.000000000000 29000000.011999960989 35609677.375999987125 4178700.103999971878 60332.476838723 2024-01-23T11:26:38.865646+00:00 19999999.996999979019 29000000.034000001848 35606789.095000028610 4182137.945999979973 60332.476850294 2024-01-23T11:26:39.865413+00:00 19999999.999000068754 28999999.997000008821 35606636.050999939442 4180759.996000051033 60332.476861865 2024-01-23T11:26:40.865180+00:00 20000000.001999970526 28999999.964999988675 35605097.819000013173 4182580.967999935150 60332.476873437 2024-01-23T11:26:41.864946+00:00 20000000.000000000000 29000000.024000000209 35602262.946000099182 4180784.854000092018 60332.476885008 2024-01-23T11:26:42.864713+00:00 20000000.000000000000 28999999.993000000715 35603828.759999990463 4182185.070999979973 60332.476896579 2024-01-23T11:26:43.864480+00:00 19999999.998999949545 28999999.979999989271 35605171.023999929428 4183453.010999917984 60332.476908151 2024-01-23T11:26:44.864246+00:00 20000000.000000000000 29000000.018000010401 35610166.292999982834 4177195.004999995232 60332.476919722 2024-01-23T11:26:45.864013+00:00 20000000.002000089735 29000000.002000000328 35612809.721000082791 4183021.993000030983 60332.476931293 2024-01-23T11:26:46.863780+00:00 20000000.000000000000 28999999.994999971241 35610607.707000017166 4184107.039000033867 60332.476942865 2024-01-23T11:26:47.863546+00:00 20000000.000000000000 28999999.984000030905 35613880.277999997139 4184516.848999977112 60332.476954436 2024-01-23T11:26:48.863314+00:00 20000000.000999931246 29000000.036000009626 35613822.781000018120 4181663.172000051010 60332.476966008 2024-01-23T11:26:49.863080+00:00 19999999.996999979019 28999999.971999999136 35615630.675999999046 4181682.986000000034 60332.476977579 2024-01-23T11:26:50.862846+00:00 20000000.000000000000 29000000.005999978632 35616056.199999928474 4177588.996999999974 60332.476989151 2024-01-23T11:26:51.862614+00:00 20000000.003000020981 29000000.024999979883 35614507.810000061989 4183273.023000000045 60332.477000722 2024-01-23T11:26:52.862381+00:00 20000000.000000000000 28999999.971000019461 35615046.921999931335 4186424.089000000153 60332.477012293 2024-01-23T11:26:53.862147+00:00 19999999.996000051498 29000000.004000011832 35614094.381999969482 4177721.863000002224 60332.477023865 2024-01-23T11:26:54.861915+00:00 20000000.003000020981 29000000.013999998569 35612171.590000033379 4177083.066999997944 60332.477035436 2024-01-23T11:26:55.861681+00:00 19999999.998999949545 28999999.980999950320 35611013.706000000238 4182368.926000002772 60332.477047008 2024-01-23T11:26:56.861448+00:00 19999999.997999999672 29000000.008000019938 35615188.048000000417 4181472.922999999952 60332.477058579 2024-01-23T11:26:57.861215+00:00 20000000.002999998629 29000000.018000010401 35616805.222999989986 4179633.063999996055 60332.477070331 2024-01-23T11:26:58.876602+00:00 20000000.000000000000 28999999.984000090510 35621350.477000012994 4182913.069000006188 60332.477081722 2024-01-23T11:26:59.860748+00:00 19999999.997000008821 29000000.001999970526 35621278.079999983311 4180098.013999999035 60332.477093474 2024-01-23T11:27:00.876136+00:00 20000000.000999990851 28999999.995000001043 35622287.033000022173 4182562.930000000168 60332.477104865 2024-01-23T11:27:01.860282+00:00 20000000.002000000328 29000000.036000009626 35624563.519999980927 4182270.005999996793 60332.477116436 2024-01-23T11:27:02.860048+00:00 20000000.000000011176 28999999.972999930382 35622022.572000026703 4182445.057999997865 60332.477128007 2024-01-23T11:27:03.859815+00:00 19999999.997999999672 28999999.996000051498 35625187.338999986649 4179683.965000004042 60332.477139578 2024-01-23T11:27:04.859581+00:00 20000000.002000000328 29000000.003999948502 35620562.348999977112 4184565.915999994148 60332.477151150 2024-01-23T11:27:05.859348+00:00 19999999.998999979347 29000000.014000058174 35613109.080000042915 4186604.076000005007 60332.477162721 2024-01-23T11:27:06.859115+00:00 20000000.000000000000 28999999.970999959856 35607468.427999973297 4183837.086999997031 60332.477174293 2024-01-23T11:27:07.858882+00:00 19999999.997999999672 28999999.993999961764 35609491.435000002384 4179234.866999999154 60332.477185864 2024-01-23T11:27:08.858649+00:00 20000000.002000000328 29000000.021000031382 35612137.509000003338 4180819.969000012148 60332.477197435 2024-01-23T11:27:09.858416+00:00 20000000.000999990851 28999999.998000029474 35615272.954999983311 4183267.018999993801 60332.477209007 2024-01-23T11:27:10.858182+00:00 19999999.998000029474 29000000.008000019938 35615408.469999969006 4176811.093999996781 60332.477220578 2024-01-23T11:27:11.857948+00:00 20000000.000999990851 28999999.981999989599 35609202.750000000000 4181056.877000004053 60332.477232149 2024-01-23T11:27:12.857715+00:00 19999999.996999979019 29000000.006000038236 35610271.251000046730 4181942.105999990832 60332.477243721 2024-01-23T11:27:13.857483+00:00 20000000.001000050455 28999999.995999928564 35608245.197000026703 4178286.044000000227 60332.477255292 2024-01-23T11:27:14.857249+00:00 20000000.000999990851 29000000.004999998957 35607233.590999960899 4182767.845000014175 60332.477266863 2024-01-23T11:27:15.857016+00:00 20000000.004000011832 28999999.991999998689 35613258.646000027657 4183221.064999998081 60332.477278435 2024-01-23T11:27:16.856783+00:00 19999999.996999979019 29000000.015000000596 35615345.814000010490 4178487.962999999989 60332.477290006 2024-01-23T11:27:17.856550+00:00 19999999.998000029474 28999999.984000001103 35613614.833999991417 4183763.039999992121 60332.477301578 2024-01-23T11:27:18.856316+00:00 20000000.000999990851 29000000.019999999553 35613813.508000023663 4182689.962999999989 60332.477313149 2024-01-23T11:27:19.856083+00:00 20000000.000999990851 28999999.978000018746 35610278.351999998093 4184083.004000008106 60332.477324720 2024-01-23T11:27:20.855850+00:00 19999999.999000009149 29000000.012999981642 35609680.246999979019 4184086.131999998819 60332.477336473 2024-01-23T11:27:21.871237+00:00 19999999.999000009149 28999999.986000001431 35606629.309000022709 4185547.949999988079 60332.477347863 2024-01-23T11:27:22.855383+00:00 20000000.001999970526 29000000.004000011832 35608223.601999998093 4176955.920000017155 60332.477359615 2024-01-23T11:27:23.870771+00:00 20000000.001000050455 29000000.003999978304 35606018.493999958038 4184590.014999986161 60332.477371006 2024-01-23T11:27:24.854917+00:00 20000000.001999970526 29000000.031000021845 35602860.036000013351 4187879.002000004053 60332.477382758 2024-01-23T11:27:25.870305+00:00 19999999.995000001043 28999999.966000020504 35601655.057000041008 4181355.030000001192 60332.477394149 2024-01-23T11:27:26.854450+00:00 20000000.003999948502 29000000.002999961376 35599007.991999998689 4186394.985000013839 60332.477405901 2024-01-23T11:27:27.869839+00:00 19999999.998000029474 29000000.013999998569 35600827.000000000000 4184569.967999995220 60332.477417292 2024-01-23T11:27:28.853983+00:00 20000000.000000000000 28999999.989000018686 35600023.307999998331 4184854.044000000227 60332.477429044 2024-01-23T11:27:29.869372+00:00 20000000.000000000000 29000000.008000019938 35602596.023000001907 4181186.998999983072 60332.477440435 2024-01-23T11:27:30.853517+00:00 20000000.000000000000 29000000.004999998957 35600987.511999987066 4184895.034000008833 60332.477452186 2024-01-23T11:27:31.868905+00:00 19999999.998999949545 28999999.962999999523 35602238.647000007331 4183764.034999995958 60332.477463577 2024-01-23T11:27:32.853051+00:00 20000000.000000000000 29000000.028000000864 35603840.761000007391 4180954.993000001181 60332.477475329 2024-01-23T11:27:33.868439+00:00 19999999.999000068754 29000000.001000050455 35601114.270999968052 4177369.979000002146 60332.477486720 2024-01-23T11:27:34.852586+00:00 20000000.000999931246 29000000.010999921709 35598092.169000029564 4183896.034000008833 60332.477498472 2024-01-23T11:27:35.867972+00:00 20000000.001000050455 28999999.984000090510 35596433.869999997318 4179457.859999984968 60332.477509863 2024-01-23T11:27:36.852117+00:00 19999999.998999949545 28999999.988999959081 35597735.347000002861 4182715.115999997128 60332.477521615 2024-01-23T11:27:37.867506+00:00 20000000.003000020981 29000000.034999970347 35599293.930000007153 4184984.019000024069 60332.477533005 2024-01-23T11:27:38.851651+00:00 19999999.996999979019 28999999.965999960899 35597295.899999983609 4182091.909999995958 60332.477544758 2024-01-23T11:27:39.867039+00:00 20000000.001000050455 29000000.021000031382 35595752.660000033677 4184355.030000001192 60332.477556148 2024-01-23T11:27:40.851184+00:00 20000000.000000000000 28999999.978000041097 35593839.244999997318 4180569.981999992859 60332.477567900 2024-01-23T11:27:41.866573+00:00 20000000.000000000000 29000000.028999920934 35593735.557999968529 4182170.080999999773 60332.477579291 2024-01-23T11:27:42.850718+00:00 20000000.000000000000 28999999.991000059992 35593946.356999993324 4179758.974999994040 60332.477591043 2024-01-23T11:27:43.866106+00:00 20000000.001000050455 28999999.985999941826 35597284.162999987602 4177556.037000000011 60332.477602614 2024-01-23T11:27:44.865873+00:00 19999999.997999910265 29000000.004000071436 35599069.496999979019 4177783.898000001907 60332.477614186 2024-01-23T11:27:45.865640+00:00 20000000.002000089735 28999999.996999979019 35598123.022000066936 4182946.937999994028 60332.477625757 2024-01-23T11:27:46.865406+00:00 20000000.000999931246 29000000.011000040919 35596900.833999991417 4185435.115000010002 60332.477637328 2024-01-23T11:27:47.865173+00:00 20000000.001000050455 28999999.993000030518 35596745.156999953091 4177395.021999984980 60332.477648900 2024-01-23T11:27:48.864940+00:00 19999999.998999949545 29000000.010999921709 35600574.695000052452 4181705.869000018109 60332.477660471 2024-01-23T11:27:49.864707+00:00 19999999.998000029474 28999999.980000019073 35601973.610000006855 4183949.961999983061 60332.477672042 2024-01-23T11:27:50.864473+00:00 19999999.997999999672 29000000.000000000000 35600932.524999983609 4184723.060000001919 60332.477683614 2024-01-23T11:27:51.864241+00:00 20000000.002000000328 29000000.014000058174 35605390.768000006676 4183169.063000022899 60332.477695185 2024-01-23T11:27:52.864006+00:00 19999999.998999990523 28999999.975999999791 35603980.054999947548 4183215.998999983072 60332.477706756 2024-01-23T11:27:53.863774+00:00 20000000.000000000000 29000000.026999998838 35605879.799000017345 4179140.964999973774 60332.477718328 2024-01-23T11:27:54.863540+00:00 20000000.000999998301 28999999.986999999732 35607641.704000003636 4187873.116000055801 60332.477729899 2024-01-23T11:27:55.863308+00:00 19999999.999000009149 28999999.999000001699 35607789.771000027657 4178644.872999966145 60332.477741471 2024-01-23T11:27:56.863074+00:00 19999999.998999979347 28999999.989999990910 35609863.173000000417 4179557.041000009049 60332.477753042 2024-01-23T11:27:57.862841+00:00 20000000.001000020653 29000000.018999990076 35608346.985999986529 4179037.943000019062 60332.477764613 2024-01-23T11:27:58.862608+00:00 20000000.002000000328 28999999.994000021368 35611980.060000002384 4179858.037000000011 60332.477776185 2024-01-23T11:27:59.862374+00:00 19999999.998999979347 29000000.002000000328 35613341.611999988556 4180635.120999991894 60332.477787756 2024-01-23T11:28:00.862141+00:00 20000000.000000000000 28999999.997999969870 35611407.637000016868 4180403.856000006199 60332.477799328 2024-01-23T11:28:01.861907+00:00 20000000.000000000000 29000000.001000050455 35609369.136999987066 4181508.051999986172 60332.477810899 2024-01-23T11:28:02.861674+00:00 20000000.000000000000 29000000.005999978632 35609957.974999986589 4181374.037999988068 60332.477822470 2024-01-23T11:28:03.861440+00:00 20000000.000000000000 29000000.004000011832 35607207.978999972343 4180574.004999995232 60332.477834042 2024-01-23T11:28:04.861208+00:00 20000000.000000000000 28999999.993999961764 35604558.763999998569 4184130.940999985207 60332.477845432 2024-01-23T11:28:05.845354+00:00 19999999.999000009149 28999999.982000049204 35606025.557000041008 4183030.064999998081 60332.477857185 2024-01-23T11:28:06.860741+00:00 20000000.000999990851 29000000.006999969482 35601630.113999962807 4186897.937000035774 60332.477868756 2024-01-23T11:28:07.860509+00:00 20000000.001999970526 29000000.022000011057 35600375.755000047386 4182563.949999988079 60332.477880327 2024-01-23T11:28:08.860275+00:00 19999999.999000009149 28999999.991000000387 35598242.037000000477 4179226.009000002872 60332.477891899 2024-01-23T11:28:09.860041+00:00 19999999.999000009149 28999999.980999950320 35593715.391999959946 4185284.986999989022 60332.477903470 2024-01-23T11:28:10.859808+00:00 19999999.999000009149 29000000.017000079155 35599004.134999990463 4181267.062000035774 60332.477915041 2024-01-23T11:28:11.859575+00:00 20000000.000999990851 28999999.990999940783 35596906.097000002861 4178208.019999980927 60332.477926613 2024-01-23T11:28:12.859341+00:00 20000000.000000000000 28999999.998000029474 35595710.978999972343 4180459.972999989986 60332.477938184 2024-01-23T11:28:13.859108+00:00 20000000.000000000000 29000000.021000031382 35597479.312000043690 4186115.892000020016 60332.477949755 2024-01-23T11:28:14.858876+00:00 19999999.999000009149 28999999.996999979019 35600804.863999962807 4180473.167999982834 60332.477961327 2024-01-23T11:28:15.858642+00:00 20000000.000000000000 28999999.993000030518 35605191.047000050545 4185099.972999989986 60332.477972898 2024-01-23T11:28:16.858409+00:00 20000000.000999990851 29000000.009999990463 35603269.889999993145 4184826.893000007141 60332.477984469 2024-01-23T11:28:17.858175+00:00 19999999.998000029474 29000000.003999948502 35605290.023000001907 4186738.156000018120 60332.477996041 2024-01-23T11:28:18.857942+00:00 20000000.001999970526 29000000.009000059217 35604733.960999973118 4181445.861999989022 60332.478007612 2024-01-23T11:28:19.857709+00:00 19999999.998999949545 28999999.957999940962 35606606.532999992371 4184669.106000006199 60332.478019184 2024-01-23T11:28:20.857476+00:00 20000000.001000050455 29000000.029000040144 35604321.830000042915 4187998.967000008095 60332.478030755 2024-01-23T11:28:21.857242+00:00 20000000.000000000000 28999999.975999951363 35603350.220999963582 4184621.917999982834 60332.478042326 2024-01-23T11:28:22.857010+00:00 19999999.998999949545 29000000.014999989420 35602127.680999986827 4183890.146000028122 60332.478053898 2024-01-23T11:28:23.856775+00:00 20000000.001000050455 28999999.980000019073 35607968.688000082970 4177571.872999966145 60332.478065469 2024-01-23T11:28:24.856542+00:00 20000000.001999970526 29000000.029000040144 35606854.383999936283 4185608.046999990940 60332.478077041 2024-01-23T11:28:25.856310+00:00 20000000.000000000000 28999999.990999940783 35607078.039000026882 4181481.920000017155 60332.478088612 2024-01-23T11:28:26.856077+00:00 19999999.999000068754 28999999.975000020117 35607160.141000002623 4183167.063000022899 60332.478100183 2024-01-23T11:28:27.855843+00:00 20000000.000000000000 29000000.004000071436 35600823.163000002503 4186248.100999950897 60332.478111936 2024-01-23T11:28:28.871231+00:00 19999999.998999949545 29000000.008999940008 35602354.145000010729 4185893.925000011921 60332.478123326 2024-01-23T11:28:29.855377+00:00 20000000.000000000000 29000000.035999998450 35602801.465999990702 4181662.009000002872 60332.478135078 2024-01-23T11:28:30.870765+00:00 20000000.000000000000 28999999.953000001609 35604651.207999996841 4179293.967999995220 60332.478146469 2024-01-23T11:28:31.854910+00:00 19999999.998999949545 29000000.021999999881 35608670.636999987066 4183929.967999995220 60332.478158221 2024-01-23T11:28:32.870299+00:00 20000000.000000000000 28999999.986999999732 35608821.922999978065 4177172.037000000011 60332.478169612 2024-01-23T11:28:33.854443+00:00 20000000.000000000000 29000000.001999989152 35605627.798000037670 4183112.061000049114 60332.478181364 2024-01-23T11:28:34.869831+00:00 20000000.002000089735 29000000.037000000477 35608761.604999959469 4185337.914999961853 60332.478192754 2024-01-23T11:28:35.853977+00:00 19999999.998999949545 28999999.981000009924 35611207.095000028610 4180956.143000007141 60332.478204506 2024-01-23T11:28:36.869365+00:00 19999999.998999949545 28999999.997000008821 35607780.299000017345 4180180.832000017166 60332.478215897 2024-01-23T11:28:37.853510+00:00 20000000.000000000000 28999999.990999970585 35613893.496999979019 4182647.176999986172 60332.478227649 2024-01-23T11:28:38.868899+00:00 20000000.002000089735 28999999.978000041097 35616707.101000010967 4182728.912000000011 60332.478239040 2024-01-23T11:28:39.853044+00:00 19999999.998999949545 29000000.015999969095 35618051.593999981880 4182716.878000020981 60332.478250792 2024-01-23T11:28:40.868432+00:00 20000000.000000000000 29000000.023999989033 35619684.742999970913 4185701.261999965180 60332.478262182 2024-01-23T11:28:41.852578+00:00 19999999.998999949545 28999999.976000010967 35615443.292999982834 4181072.878000020981 60332.478273935 2024-01-23T11:28:42.867966+00:00 20000000.001000050455 28999999.999000009149 35616923.224000096321 4183629.969999969006 60332.478285325 2024-01-23T11:28:43.852111+00:00 20000000.000000000000 29000000.024999979883 35610131.997999906540 4186182.009000002872 60332.478297078 2024-01-23T11:28:44.867499+00:00 20000000.000999998301 28999999.989000018686 35607996.065000057220 4182569.029000043869 60332.478308468 2024-01-23T11:28:45.851644+00:00 19999999.999000009149 29000000.004999998957 35609510.980000019073 4182910.909999967087 60332.478320220 2024-01-23T11:28:46.867032+00:00 20000000.002999998629 29000000.031999949366 35608784.765999913216 4188509.086000024807 60332.478331611 2024-01-23T11:28:47.851178+00:00 19999999.995999988168 28999999.971999999136 35611887.565000057220 4183617.004000008106 60332.478343363 2024-01-23T11:28:48.866566+00:00 20000000.002000000328 28999999.987000111490 35610115.167000062764 4187075.930000007153 60332.478354753 2024-01-23T11:28:49.850711+00:00 20000000.000000011176 28999999.997999910265 35611427.452999949455 4185392.026999949943 60332.478366506 2024-01-23T11:28:50.866100+00:00 19999999.998999979347 29000000.025000099093 35613451.427999973297 4184297.904000043869 60332.478378077 2024-01-23T11:28:51.865866+00:00 20000000.000000000000 28999999.990999940783 35615356.820999979973 4184969.034999967087 60332.478389649 2024-01-23T11:28:52.865633+00:00 19999999.997000008821 28999999.980000019073 35615678.560000061989 4180800.012000023853 60332.478401220 2024-01-23T11:28:53.865399+00:00 20000000.002000000328 29000000.026000019163 35614104.529999971390 4187354.118999958038 60332.478412791 2024-01-23T11:28:54.865166+00:00 20000000.000000000000 28999999.970999959856 35617797.574000000954 4183337.940000057220 60332.478424363 2024-01-23T11:28:55.864933+00:00 20000000.000999990851 29000000.024999979883 35617124.503999948502 4189682.924999951851 60332.478435934 2024-01-23T11:28:56.864700+00:00 19999999.999000009149 28999999.978999968618 35618374.678999997675 4184588.996000051033 60332.478447505 2024-01-23T11:28:57.864467+00:00 20000000.000999990851 29000000.018000010401 35612997.737999998033 4183722.088999987114 60332.478459077 2024-01-23T11:28:58.864234+00:00 19999999.998000029474 28999999.984000090510 35610437.016000002623 4177910.085999966133 60332.478470648 2024-01-23T11:28:59.864000+00:00 20000000.000999990851 29000000.008999940008 35606977.400999993086 4183149.016000031959 60332.478482219 2024-01-23T11:29:00.863767+00:00 20000000.001999970526 28999999.999000068754 35599246.112000018358 4184500.805999993812 60332.478493791 2024-01-23T11:29:01.863533+00:00 19999999.998000029474 29000000.006999969482 35599907.336999982595 4180151.027999997139 60332.478505362 2024-01-23T11:29:02.863300+00:00 20000000.001999970526 28999999.975999951363 35600430.312000006437 4186624.050999999046 60332.478516934 2024-01-23T11:29:03.863067+00:00 20000000.000000000000 29000000.004000071436 35598124.491000026464 4186832.899999976158 60332.478528505 2024-01-23T11:29:04.862834+00:00 19999999.999000009149 28999999.988999959081 35600129.544999957085 4182378.088000059128 60332.478540076 2024-01-23T11:29:05.862601+00:00 20000000.000000000000 29000000.021999958903 35599829.904000036418 4183438.978999971878 60332.478551648 2024-01-23T11:29:06.862368+00:00 20000000.000000000000 28999999.989000000060 35603550.728999972343 4182879.958999990951 60332.478563219 2024-01-23T11:29:07.862135+00:00 19999999.998000029474 29000000.032999999821 35610266.105000019073 4181177.072000027169 60332.478574610 2024-01-23T11:29:08.846280+00:00 20000000.003999948502 28999999.980999991298 35610563.490999996662 4182139.953999996185 60332.478586362 2024-01-23T11:29:09.861668+00:00 19999999.998000029474 29000000.004000011832 35611788.612999983132 4185509.057999968994 60332.478597753 2024-01-23T11:29:10.845813+00:00 20000000.000000000000 28999999.998000010848 35614875.098000049591 4182647.044000030030 60332.478609505 2024-01-23T11:29:11.861201+00:00 19999999.998000029474 28999999.986000001431 35616419.230999946594 4184375.911000012886 60332.478620895 2024-01-23T11:29:12.845347+00:00 20000000.003000020981 29000000.006999999285 35616883.054000020027 4182139.946999907028 60332.478632648 2024-01-23T11:29:13.860735+00:00 19999999.998999949545 28999999.985999971628 35616870.383000023663 4187929.990000010002 60332.478644219 2024-01-23T11:29:14.860501+00:00 20000000.001000050455 29000000.027000010014 35617129.697999946773 4180639.124000072014 60332.478655790 2024-01-23T11:29:15.860268+00:00 19999999.998999949545 29000000.005999978632 35616896.032000057399 4184746.924999951851 60332.478667362 2024-01-23T11:29:16.860035+00:00 20000000.000000000000 29000000.000000000000 35616282.656999953091 4183818.993999958038 60332.478678933 2024-01-23T11:29:17.859802+00:00 20000000.000000000000 28999999.981999989599 35608811.363999962807 4178339.932000041008 60332.478690504 2024-01-23T11:29:18.859568+00:00 20000000.000000000000 29000000.001000050455 35607735.952000021935 4183456.083000063896 60332.478702076 2024-01-23T11:29:19.859336+00:00 20000000.001000050455 28999999.981000009924 35602413.207000017166 4182866.035999894142 60332.478713647 2024-01-23T11:29:20.859102+00:00 19999999.997999910265 29000000.016999959946 35599747.126999966800 4186035.044000030030 60332.478725218 2024-01-23T11:29:21.858868+00:00 20000000.002000089735 29000000.004000011832 35598567.228000037372 4184957.971000074875 60332.478736790 2024-01-23T11:29:22.858635+00:00 20000000.000000000000 28999999.995000001043 35593154.005000002682 4180126.932999968994 60332.478748361 2024-01-23T11:29:23.858402+00:00 19999999.998999949545 28999999.979999959469 35595212.337999939919 4183467.172999978065 60332.478759932 2024-01-23T11:29:24.858169+00:00 19999999.998000029474 29000000.014000058174 35592158.542000062764 4183331.812999964226 60332.478771504 2024-01-23T11:29:25.857935+00:00 20000000.003999948502 29000000.003000020981 35595806.384999990463 4182623.147000073921 60332.478783075 2024-01-23T11:29:26.857703+00:00 19999999.994000080973 29000000.018000010401 35592496.762999996543 4180958.913999915123 60332.478794646 2024-01-23T11:29:27.857469+00:00 20000000.003999948502 28999999.960999969393 35596408.538000002503 4181944.973000050057 60332.478806218 2024-01-23T11:29:28.857236+00:00 20000000.000000000000 29000000.034000039101 35596143.887999996543 4181169.049999951851 60332.478817789 2024-01-23T11:29:29.857003+00:00 20000000.000000000000 28999999.979999899864 35594801.407000012696 4178560.860000013839 60332.478829361 2024-01-23T11:29:30.856770+00:00 19999999.998999949545 29000000.018000010401 35595568.423999987543 4182249.127000092994 60332.478840932 2024-01-23T11:29:31.856537+00:00 20000000.002000089735 28999999.981000069529 35596585.775999993086 4188915.020999907982 60332.478852503 2024-01-23T11:29:32.856303+00:00 20000000.000999931246 29000000.026999950409 35597271.253000020981 4182960.868000030983 60332.478864075 2024-01-23T11:29:33.856069+00:00 19999999.999000068754 28999999.996999979019 35598955.969999969006 4179706.052000045776 60332.478875646 2024-01-23T11:29:34.855836+00:00 20000000.000000000000 28999999.993000030518 35594806.722999989986 4177448.087000011932 60332.478887218 2024-01-23T11:29:35.855603+00:00 19999999.997999910265 29000000.008000019938 35600351.345000028610 4184319.014999986161 60332.478898789 2024-01-23T11:29:36.855370+00:00 20000000.001000050455 28999999.983999971300 35596462.268999986351 4180700.909999967087 60332.478910541 2024-01-23T11:29:37.870758+00:00 19999999.997999999672 28999999.977000001818 35592943.545999996364 4182829.031999946106 60332.478921932 2024-01-23T11:29:38.854903+00:00 20000000.000999998301 29000000.031000021845 35596791.666000008583 4178094.976999998093 60332.478933684 2024-01-23T11:29:39.870292+00:00 20000000.000999990851 29000000.004999998957 35598115.323000006378 4182713.054000020027 60332.478945075 2024-01-23T11:29:40.854437+00:00 20000000.000000000000 28999999.966000080109 35595779.822999946773 4182287.975000023842 60332.478956827 2024-01-23T11:29:41.869825+00:00 20000000.000999998301 29000000.041999939829 35601080.499000072479 4183744.919999957085 60332.478968217 2024-01-23T11:29:42.853970+00:00 20000000.000000000000 28999999.998000029474 35604523.625999927521 4181766.060000061989 60332.478979969 2024-01-23T11:29:43.869358+00:00 19999999.998000010848 28999999.967999998480 35606906.978999972343 4184473.962999939919 60332.478991360 2024-01-23T11:29:44.853504+00:00 20000000.000999990851 29000000.014999989420 35609209.855000019073 4179791.013000010978 60332.479003112 2024-01-23T11:29:45.868892+00:00 20000000.001000020653 28999999.991999998689 35609682.574000000954 4183327.014999986161 60332.479014503 2024-01-23T11:29:46.853038+00:00 20000000.000000000000 29000000.003000009805 35611764.170000076294 4183638.998000026215 60332.479026255 2024-01-23T11:29:47.868425+00:00 19999999.998999979347 29000000.008999999613 35610344.331999897957 4181279.098000050057 60332.479037645 2024-01-23T11:29:48.852570+00:00 20000000.002999991179 28999999.997000008821 35607222.175999999046 4182102.911999940872 60332.479049398 2024-01-23T11:29:49.867959+00:00 19999999.997000008821 29000000.004999998957 35613535.449000000954 4181040.008000016212 60332.479060788 2024-01-23T11:29:50.852104+00:00 20000000.000999990851 29000000.007999990135 35608201.334000110626 4183026.942000031006 60332.479072541 2024-01-23T11:29:51.867492+00:00 19999999.999000009149 28999999.993000030518 35606508.983999967575 4183789.934999942780 60332.479083931 2024-01-23T11:29:52.851638+00:00 20000000.001999970526 28999999.970999959856 35600755.998000033200 4180296.161000012886 60332.479095683 2024-01-23T11:29:53.867026+00:00 19999999.998000029474 29000000.023999989033 35600340.920999996364 4178530.957000017166 60332.479107074 2024-01-23T11:29:54.851171+00:00 19999999.999000009149 28999999.999000009149 35603179.674999952316 4178017.978000044823 60332.479118826 2024-01-23T11:29:55.866559+00:00 20000000.000000000000 28999999.995999988168 35603884.282999992371 4181130.052999972831 60332.479130216 2024-01-23T11:29:56.850705+00:00 20000000.001999970526 29000000.002000030130 35610238.409000001848 4185044.001000047196 60332.479141969 2024-01-23T11:29:57.866093+00:00 20000000.000000000000 29000000.024999979883 35614931.814999997616 4182246.886999965180 60332.479153540 2024-01-23T11:29:58.865860+00:00 20000000.000000000000 28999999.963999990374 35621986.902999997139 4181428.072000027169 60332.479165112 2024-01-23T11:29:59.865626+00:00 20000000.000000000000 29000000.012000020593 35615994.081999987364 4190765.028999925125 60332.479176683 2024-01-23T11:30:00.865393+00:00 19999999.998000029474 29000000.005000051111 35616050.529000006616 4178896.983000040054 60332.479188254 2024-01-23T11:30:01.865159+00:00 20000000.001999970526 28999999.974999900907 35614328.036000013351 4180409.950000048149 60332.479199826 2024-01-23T11:30:02.864926+00:00 19999999.998000029474 29000000.009999990463 35611079.532999992371 4188732.993999958038 60332.479211397 2024-01-23T11:30:03.864693+00:00 20000000.002000030130 29000000.024000048637 35610557.126000016928 4183899.960999966133 60332.479222968 2024-01-23T11:30:04.864460+00:00 20000000.000999931246 29000000.001999970526 35607495.789999961853 4183001.085999966133 60332.479234540 2024-01-23T11:30:05.864226+00:00 19999999.996999979019 29000000.004999998957 35608454.310999989510 4182301.017000079155 60332.479246111 2024-01-23T11:30:06.863993+00:00 19999999.999000068754 28999999.971999999136 35611833.191000036895 4178198.925999999046 60332.479257682 2024-01-23T11:30:07.863760+00:00 20000000.001999970526 29000000.007000088692 35607048.259999990463 4179936.133000016212 60332.479269254 2024-01-23T11:30:08.863527+00:00 19999999.998999949545 28999999.978999968618 35602543.052999973297 4184084.968999981880 60332.479280644 2024-01-23T11:30:09.847673+00:00 20000000.001000050455 29000000.028999920934 35602956.347000002861 4181950.036000012886 60332.479292396 2024-01-23T11:30:10.863061+00:00 20000000.001000050455 29000000.009000059217 35606307.876000046730 4185708.848999977112 60332.479303787 2024-01-23T11:30:11.847206+00:00 19999999.998999949545 28999999.985000010580 35600917.880000002682 4184403.087999939919 60332.479315539 2024-01-23T11:30:12.862594+00:00 20000000.001000050455 28999999.977000001818 35600225.619999997318 4182618.063000082970 60332.479326930 2024-01-23T11:30:13.846739+00:00 19999999.997999910265 29000000.026000019163 35599889.075999982655 4184360.881999969017 60332.479338682 2024-01-23T11:30:14.862127+00:00 20000000.001000050455 29000000.006999969482 35596616.919000029564 4183700.108999968041 60332.479350072 2024-01-23T11:30:15.846273+00:00 19999999.998999949545 28999999.973999980837 35596016.130999922752 4182763.978999971878 60332.479361825 2024-01-23T11:30:16.861661+00:00 20000000.001000050455 29000000.039000030607 35598891.074000000954 4184374.904000043869 60332.479373215 2024-01-23T11:30:17.845806+00:00 19999999.998999949545 28999999.978999968618 35593327.590000033379 4180483.001999973785 60332.479384968 2024-01-23T11:30:18.861195+00:00 20000000.000000000000 28999999.996000051498 35600561.034000039101 4182506.077000021935 60332.479396358 2024-01-23T11:30:19.845340+00:00 20000000.004000071436 29000000.003999948502 35591412.467999942601 4180247.026000022888 60332.479408110 2024-01-23T11:30:20.860728+00:00 19999999.996999979019 28999999.971999999136 35598851.802999973297 4183885.873999952804 60332.479419682 2024-01-23T11:30:21.860495+00:00 20000000.000000000000 29000000.044000010937 35600591.734000086784 4178697.029000043869 60332.479431253 2024-01-23T11:30:22.860261+00:00 20000000.000000000000 28999999.965999990702 35602325.708999991417 4180716.054999948014 60332.479442825 2024-01-23T11:30:23.860028+00:00 20000000.001000050455 29000000.028000000864 35608805.952999949455 4185115.002000092994 60332.479454396 2024-01-23T11:30:24.859795+00:00 20000000.000000000000 28999999.987000018358 35613196.547000050545 4184506.011999965180 60332.479465967 2024-01-23T11:30:25.859562+00:00 19999999.997999910265 29000000.001999970526 35616761.194000013173 4178883.944000006188 60332.479477539 2024-01-23T11:30:26.859329+00:00 20000000.001000050455 28999999.998000029474 35615534.044000029564 4182489.998999952804 60332.479489110 2024-01-23T11:30:27.859095+00:00 19999999.998999949545 29000000.000000000000 35610224.970999993384 4176663.013000010978 60332.479500681 2024-01-23T11:30:28.858862+00:00 20000000.002000089735 29000000.015000019222 35608903.324000000954 4182270.100000023842 60332.479512253 2024-01-23T11:30:29.858629+00:00 20000000.000000000000 28999999.996999979019 35604334.239000007510 4181922.901999949943 60332.479523824 2024-01-23T11:30:30.858395+00:00 19999999.997999910265 28999999.978999968618 35596138.157999992371 4182428.104000092018 60332.479535395 2024-01-23T11:30:31.858162+00:00 19999999.999000001699 29000000.025000039488 35590369.684000022709 4182894.046999930870 60332.479546967 2024-01-23T11:30:32.857929+00:00 20000000.002999998629 29000000.001999970526 35589120.577999979258 4180535.901000022888 60332.479558538 2024-01-23T11:30:33.857695+00:00 19999999.997999999672 28999999.994000021368 35591812.930999986827 4179734.922000051010 60332.479570109 2024-01-23T11:30:34.857463+00:00 20000000.006000008434 29000000.014999989420 35597738.623000033200 4184228.108999968041 60332.479581681 2024-01-23T11:30:35.857229+00:00 19999999.995999988168 28999999.973999980837 35600312.524999983609 4181812.932999968994 60332.479593252 2024-01-23T11:30:36.856996+00:00 19999999.998000010848 28999999.985000010580 35600411.667000003159 4184025.976999998093 60332.479604824 2024-01-23T11:30:37.856763+00:00 20000000.000999990851 29000000.017000019550 35597613.222999989986 4184265.046000003815 60332.479616395 2024-01-23T11:30:38.856530+00:00 20000000.002000000328 29000000.014999989420 35601476.499000012875 4185740.947999954224 60332.479627966 2024-01-23T11:30:39.856296+00:00 19999999.997999999672 28999999.978999968618 35602478.216000020504 4185693.039000033867 60332.479639538 2024-01-23T11:30:40.856063+00:00 19999999.999000009149 28999999.984000090510 35600053.412000000477 4179548.967000008095 60332.479651109 2024-01-23T11:30:41.855830+00:00 20000000.000000000000 29000000.032999988645 35606721.064000010490 4182410.077000021935 60332.479662681 2024-01-23T11:30:42.855596+00:00 20000000.000999990851 28999999.987999919802 35606959.394999980927 4179603.024000049103 60332.479674252 2024-01-23T11:30:43.855363+00:00 19999999.999000009149 28999999.993000030518 35604573.103000037372 4180887.886999965180 60332.479686004 2024-01-23T11:30:44.870751+00:00 20000000.000999990851 29000000.008000019938 35599396.903999917209 4179484.014999986161 60332.479697395 2024-01-23T11:30:45.854897+00:00 20000000.000000000000 28999999.983999971300 35602099.503000020981 4181823.097000002861 60332.479709147 2024-01-23T11:30:46.870285+00:00 20000000.001999970526 29000000.034000039101 35605168.731000073254 4179483.924000024796 60332.479720538 2024-01-23T11:30:47.854430+00:00 19999999.998000029474 28999999.967999938875 35611939.121999979019 4182541.054999948014 60332.479732289 2024-01-23T11:30:48.869819+00:00 20000000.000000000000 29000000.025000099093 35616978.467000007629 4181149.019999980927 60332.479743680 2024-01-23T11:30:49.853964+00:00 19999999.999000009149 28999999.977999929339 35616949.615999937057 4183156.957000017166 60332.479755432 2024-01-23T11:30:50.869352+00:00 20000000.000999990851 29000000.018000010401 35609880.723000049591 4185719.000000000000 60332.479766823 2024-01-23T11:30:51.853497+00:00 20000000.000999990851 29000000.014999989420 35605223.958999991417 4186572.965000032913 60332.479778575 2024-01-23T11:30:52.868885+00:00 19999999.998000029474 28999999.965000029653 35606742.615000009537 4187243.024999976158 60332.479789966 2024-01-23T11:30:53.853031+00:00 20000000.000999990851 29000000.006999969482 35603110.059999942780 4179759.115000010002 60332.479801718 2024-01-23T11:30:54.868419+00:00 20000000.000999990851 29000000.006000038236 35605869.218999981880 4186822.870000004768 60332.479813108 2024-01-23T11:30:55.852564+00:00 19999999.998000029474 28999999.978999968618 35607903.980000019073 4182768.039000033867 60332.479824861 2024-01-23T11:30:56.867952+00:00 19999999.999000009149 29000000.001999970526 35608976.741999976337 4179456.998999952804 60332.479836251 2024-01-23T11:30:57.852097+00:00 20000000.001999970526 29000000.013000000268 35610735.157999999821 4182368.047000051010 60332.479848003 2024-01-23T11:30:58.867485+00:00 19999999.998999949545 29000000.007999990135 35615041.309999987483 4182052.995000004768 60332.479859394 2024-01-23T11:30:59.851631+00:00 20000000.000000000000 29000000.012000009418 35614828.009000018239 4179946.930999993812 60332.479871146 2024-01-23T11:31:00.867019+00:00 20000000.000000000000 28999999.964000001550 35618428.086999982595 4184425.026999949943 60332.479882536 2024-01-23T11:31:01.851165+00:00 20000000.002000089735 29000000.026999998838 35613542.444999992847 4180357.947000027169 60332.479894289 2024-01-23T11:31:02.866552+00:00 20000000.000000000000 28999999.984000001103 35611032.111000001431 4183644.059000014793 60332.479905679 2024-01-23T11:31:03.850698+00:00 20000000.000000000000 28999999.997999999672 35613487.423000007868 4184089.883000016212 60332.479917432 2024-01-23T11:31:04.866087+00:00 20000000.000000000000 29000000.006000008434 35610093.547999978065 4182033.031999946106 60332.479928822 2024-01-23T11:31:05.850231+00:00 19999999.998999949545 28999999.993999991566 35604591.242000043392 4186524.046999999788 60332.479940574 2024-01-23T11:31:06.865620+00:00 20000000.000000000000 28999999.994000021368 35601415.306999981403 4183324.972000000067 60332.479952146 2024-01-23T11:31:07.865386+00:00 20000000.001000050455 29000000.009999990463 35600791.449999988079 4185204.119999999180 60332.479963717 2024-01-23T11:31:08.865153+00:00 20000000.000000000000 29000000.028999980539 35594673.220000028610 4184015.894000000786 60332.479975288 2024-01-23T11:31:09.864919+00:00 20000000.000000000000 28999999.974000040442 35589838.680000007153 4179670.919000000227 60332.479986860 2024-01-23T11:31:10.864687+00:00 19999999.998999949545 29000000.011999960989 35592928.103999972343 4181941.085000000894 60332.479998431 2024-01-23T11:31:11.864454+00:00 20000000.000000000000 29000000.007000029087 35593995.977999992669 4179251.104999999981 60332.480010002 2024-01-23T11:31:12.864221+00:00 20000000.001000050455 29000000.009999990463 35594351.922000050545 4181390.927999998908 60332.480021574 2024-01-23T11:31:13.863987+00:00 19999999.998999949545 28999999.950999978930 35596366.697999946773 4178327.023999996018 60332.480032965 2024-01-23T11:31:14.848132+00:00 19999999.998999949545 29000000.028000000864 35598055.662999987602 4178341.028000005055 60332.480044717 2024-01-23T11:31:15.863520+00:00 20000000.000000000000 29000000.001999970526 35601558.506999969482 4179101.927999996115 60332.480056107 2024-01-23T11:31:16.847665+00:00 20000000.000000000000 28999999.975000020117 35603179.677000053227 4180634.942000002135 60332.480067859 2024-01-23T11:31:17.863054+00:00 20000000.002000089735 29000000.004999998957 35608736.470000028610 4187982.037000000011 60332.480079250 2024-01-23T11:31:18.847200+00:00 19999999.998999949545 29000000.009999990463 35609218.577000021935 4180978.997000000905 60332.480091002 2024-01-23T11:31:19.862587+00:00 19999999.996999979019 29000000.001000050455 35608116.430999986827 4182411.042999998201 60332.480102393 2024-01-23T11:31:20.846732+00:00 20000000.004000071436 29000000.016000028700 35610988.253999948502 4183689.899000003934 60332.480114145 2024-01-23T11:31:21.862121+00:00 20000000.000000000000 28999999.983999971300 35615038.649000048637 4183953.080999999773 60332.480125535 2024-01-23T11:31:22.846266+00:00 19999999.998999949545 28999999.981999989599 35615600.396999962628 4179414.003999993205 60332.480137288 2024-01-23T11:31:23.861655+00:00 20000000.000000000000 29000000.029999971390 35617853.320000052452 4181364.938000007998 60332.480148678 2024-01-23T11:31:24.845800+00:00 19999999.997999999672 29000000.008000019938 35621391.217000007629 4184028.075999990106 60332.480160431 2024-01-23T11:31:25.861188+00:00 20000000.004000000656 28999999.965000029653 35619062.389999993145 4184482.866000012029 60332.480171821 2024-01-23T11:31:26.845333+00:00 19999999.997999999672 29000000.013999938965 35615550.702999949455 4187173.087999999989 60332.480183573 2024-01-23T11:31:27.860722+00:00 20000000.000999990851 28999999.991000059992 35608214.665999993682 4183223.034999995958 60332.480194964 2024-01-23T11:31:28.844867+00:00 19999999.997999999672 29000000.005999919027 35609038.387999996543 4183322.928999990225 60332.480206716 2024-01-23T11:31:29.860255+00:00 20000000.002000000328 29000000.005000110716 35608210.673999987543 4182063.005000010133 60332.480218288 2024-01-23T11:31:30.860022+00:00 19999999.999000001699 28999999.994999889284 35611160.618999987841 4179793.017999991775 60332.480229859 2024-01-23T11:31:31.859789+00:00 20000000.000000000000 29000000.019000049680 35617339.776000022888 4186703.976000010967 60332.480241430 2024-01-23T11:31:32.859555+00:00 20000000.002000000328 28999999.996999979019 35612880.676999993622 4186835.145999997854 60332.480253002 2024-01-23T11:31:33.859322+00:00 19999999.997000008821 28999999.990000009537 35615089.620999991894 4184829.958999990951 60332.480264573 2024-01-23T11:31:34.859089+00:00 20000000.002000000328 28999999.984000001103 35611463.689999997616 4182260.967000008095 60332.480276144 2024-01-23T11:31:35.858855+00:00 19999999.997999999672 29000000.021999988705 35613574.386000037193 4181949.982999994885 60332.480287716 2024-01-23T11:31:36.858622+00:00 20000000.000999990851 29000000.026000011712 35611160.055999986827 4179418.062999994028 60332.480299287 2024-01-23T11:31:37.858389+00:00 20000000.000000000000 28999999.962999999523 35609657.907000012696 4183727.830999999773 60332.480310858 2024-01-23T11:31:38.858156+00:00 20000000.003000020981 28999999.990999981761 35606080.414999961853 4184131.108000009786 60332.480322430 2024-01-23T11:31:39.857922+00:00 19999999.996999979019 29000000.042000029236 35605086.194000013173 4183266.043000013102 60332.480334001 2024-01-23T11:31:40.857690+00:00 20000000.000999990851 28999999.964999999851 35599755.064000010490 4188876.952999978792 60332.480345572 2024-01-23T11:31:41.857456+00:00 19999999.999000009149 29000000.010999981314 35597141.256999969482 4185735.949000000954 60332.480357144 2024-01-23T11:31:42.857223+00:00 19999999.998000029474 28999999.998000029474 35589951.318000078201 4182404.062000005972 60332.480368715 2024-01-23T11:31:43.856989+00:00 20000000.001999970526 28999999.991000000387 35593783.931999921799 4187580.080999999773 60332.480380286 2024-01-23T11:31:44.856756+00:00 19999999.999000009149 28999999.999000009149 35588279.876000046730 4183147.946000009775 60332.480391858 2024-01-23T11:31:45.856522+00:00 19999999.999000009149 29000000.003999948502 35591685.199999928474 4187527.913999975193 60332.480403429 2024-01-23T11:31:46.856290+00:00 20000000.001999970526 29000000.006000038236 35594042.222000002861 4182834.181000024080 60332.480415001 2024-01-23T11:31:47.856057+00:00 20000000.000000000000 29000000.000000000000 35594647.954000003636 4186040.794000000227 60332.480426572 2024-01-23T11:31:48.855823+00:00 20000000.001999970526 29000000.032999988645 35595352.920000076294 4182008.023999989033 60332.480438143 2024-01-23T11:31:49.855590+00:00 19999999.999000009149 28999999.977999988943 35596474.501999966800 4185076.981999992859 60332.480449715 2024-01-23T11:31:50.855356+00:00 19999999.997999969870 28999999.972999989986 35596507.498000033200 4182842.105000019073 60332.480461286 2024-01-23T11:31:51.855123+00:00 20000000.001000050455 29000000.027000010014 35597555.284000039101 4180430.885999978054 60332.480472858 2024-01-23T11:31:52.854890+00:00 20000000.000000000000 28999999.985000010580 35594947.258999936283 4182158.047000021208 60332.480484609 2024-01-23T11:31:53.870278+00:00 19999999.998999949545 29000000.006000038236 35593217.743000030518 4185584.943999975920 60332.480496000 2024-01-23T11:31:54.854424+00:00 20000000.002000089735 29000000.011999960989 35598448.774999983609 4184373.030000001192 60332.480507752 2024-01-23T11:31:55.869812+00:00 19999999.998999949545 28999999.993999961764 35595308.228999972343 4186334.056000024080 60332.480519143 2024-01-23T11:31:56.853957+00:00 19999999.998999949545 28999999.966000080109 35595741.315999977291 4179055.024999976158 60332.480530895 2024-01-23T11:31:57.869346+00:00 20000000.002000089735 29000000.014999989420 35599757.609999999404 4183958.942000002135 60332.480542286 2024-01-23T11:31:58.853490+00:00 20000000.000000000000 29000000.024999979883 35598438.516999997199 4182039.143000007141 60332.480554038 2024-01-23T11:31:59.868879+00:00 20000000.000999931246 28999999.981999989599 35599042.065999999642 4180418.939999998081 60332.480565429 2024-01-23T11:32:00.853024+00:00 19999999.996999979019 29000000.003999948502 35598605.725000008941 4181758.967000008095 60332.480577181 2024-01-23T11:32:01.868413+00:00 20000000.000000000000 29000000.000000000000 35597594.560000002384 4182326.949000000954 60332.480588571 2024-01-23T11:32:02.852557+00:00 20000000.000000000000 28999999.993000030518 35601383.847999989986 4176593.062999994028 60332.480600324 2024-01-23T11:32:03.867946+00:00 20000000.002000089735 28999999.993000030518 35602078.527999997139 4179227.958000003826 60332.480611714 2024-01-23T11:32:04.852091+00:00 19999999.998999949545 29000000.019999980927 35608077.949999988079 4180097.884999989998 60332.480623466 2024-01-23T11:32:05.867479+00:00 20000000.000000000000 28999999.988000039011 35608708.480000019073 4184983.134000002872 60332.480634857 2024-01-23T11:32:06.851624+00:00 20000000.000000000000 29000000.010999921709 35608855.722999989986 4180292.078000009060 60332.480646609 2024-01-23T11:32:07.867013+00:00 20000000.000000000000 28999999.993000030518 35610530.875999987125 4181786.900000005960 60332.480657999 2024-01-23T11:32:08.851158+00:00 20000000.000000000000 28999999.996999979019 35609838.714000053704 4187925.043999969959 60332.480669752 2024-01-23T11:32:09.866546+00:00 20000000.000000000000 28999999.995000001043 35616101.340999960899 4183261.970000029076 60332.480681142 2024-01-23T11:32:10.850692+00:00 20000000.000000000000 29000000.006000038236 35610481.449000000954 4185369.009999989998 60332.480692894 2024-01-23T11:32:11.866079+00:00 19999999.998999949545 28999999.995999999344 35605239.293000042439 4186087.030000030994 60332.480704285 2024-01-23T11:32:12.850226+00:00 20000000.001000050455 29000000.032000008970 35608249.925999999046 4179666.994999945164 60332.480716037 2024-01-23T11:32:13.865613+00:00 20000000.000000000000 28999999.980999991298 35606749.888000011444 4177424.923000038136 60332.480727428 2024-01-23T11:32:14.849758+00:00 20000000.000000000000 29000000.013999998569 35604957.901999950409 4182376.010999978054 60332.480739180 2024-01-23T11:32:15.865147+00:00 20000000.001999970526 29000000.001999989152 35600694.067000031471 4181505.991999983788 60332.480750751 2024-01-23T11:32:16.864914+00:00 19999999.996999979019 28999999.980000019073 35599533.174000017345 4184338.062000035774 60332.480762322 2024-01-23T11:32:17.864680+00:00 20000000.003000020981 28999999.970999989659 35602606.145999908447 4185385.982999979984 60332.480773894 2024-01-23T11:32:18.864447+00:00 20000000.000000000000 29000000.035000000149 35599181.090000033379 4181232.925999999046 60332.480785465 2024-01-23T11:32:19.864213+00:00 19999999.997999999672 29000000.008000019938 35599438.542999982834 4184533.164000033867 60332.480797037 2024-01-23T11:32:20.863980+00:00 20000000.002000000328 28999999.963999990374 35597110.297000050545 4185334.932999968994 60332.480808428 2024-01-23T11:32:21.848125+00:00 19999999.996000010520 29000000.026000019163 35595723.898999929428 4186490.947000027169 60332.480820179 2024-01-23T11:32:22.863514+00:00 20000000.000999990851 29000000.006999969482 35591952.486000061035 4186824.112999976147 60332.480831570 2024-01-23T11:32:23.847659+00:00 20000000.000999998301 28999999.993000030518 35592703.904000036418 4181990.943000019062 60332.480843322 2024-01-23T11:32:24.863047+00:00 20000000.000000000000 28999999.986999988556 35593457.122999906540 4185359.863999962807 60332.480854713 2024-01-23T11:32:25.847193+00:00 20000000.000000000000 28999999.996999979019 35590318.268000006676 4185719.138000010978 60332.480866465 2024-01-23T11:32:26.862581+00:00 20000000.002000000328 29000000.008999999613 35594484.991000063717 4184065.983000040054 60332.480877856 2024-01-23T11:32:27.846727+00:00 19999999.997000008821 29000000.028000000864 35596347.855999998748 4187748.935000001919 60332.480889608 2024-01-23T11:32:28.862114+00:00 20000000.000000000000 28999999.966000020504 35595682.787000007927 4181580.074000000954 60332.480900998 2024-01-23T11:32:29.846260+00:00 20000000.000999990851 28999999.995999988168 35600245.902000002563 4181332.000000000000 60332.480912751 2024-01-23T11:32:30.861648+00:00 20000000.000000000000 28999999.993000030518 35600221.260000012815 4184283.906999946106 60332.480924141 2024-01-23T11:32:31.845792+00:00 19999999.999000009149 29000000.018999930471 35598282.408999979496 4186305.119000018109 60332.480935893 2024-01-23T11:32:32.861179+00:00 19999999.999000009149 29000000.002000089735 35596020.031000018120 4186203.013999999035 60332.480947284 2024-01-23T11:32:33.845326+00:00 20000000.002999961376 29000000.000000000000 35597353.784999996424 4181114.943000019062 60332.480959036 2024-01-23T11:32:34.860715+00:00 20000000.000999990851 28999999.990999940783 35597777.438000023365 4181133.106999992859 60332.480970426 2024-01-23T11:32:35.844860+00:00 19999999.999000009149 29000000.036000009626 35599880.956999957561 4189034.910000026226 60332.480982179 2024-01-23T11:32:36.860248+00:00 20000000.000000000000 28999999.991000059992 35602068.670999996364 4181725.037999988068 60332.480993569 2024-01-23T11:32:37.844394+00:00 19999999.999000009149 29000000.004999998957 35599831.819999992847 4183529.907999991905 60332.481005322 2024-01-23T11:32:38.859782+00:00 20000000.000000000000 28999999.957999940962 35598299.436000049114 4179337.950999975204 60332.481016893 2024-01-23T11:32:39.859548+00:00 19999999.999000009149 29000000.024000048637 35594759.199999988079 4183476.067000031006 60332.481028464 2024-01-23T11:32:40.859315+00:00 20000000.000999990851 28999999.988999959081 35595444.103999972343 4186394.084999979008 60332.481040036 2024-01-23T11:32:41.859082+00:00 20000000.000999990851 29000000.021999958903 35599585.282000012696 4181228.986000000965 60332.481051607 2024-01-23T11:32:42.858849+00:00 20000000.000999990851 28999999.980000019073 35603367.182999968529 4177722.879999995232 60332.481063178 2024-01-23T11:32:43.858615+00:00 19999999.998000029474 29000000.001999970526 35603586.231999993324 4180956.993000030983 60332.481074750 2024-01-23T11:32:44.858382+00:00 20000000.001999970526 29000000.009999990463 35607148.747000098228 4181051.974999963772 60332.481086321 2024-01-23T11:32:45.858148+00:00 19999999.999000068754 29000000.001000050455 35609750.672999978065 4185267.048000038136 60332.481097892 2024-01-23T11:32:46.857916+00:00 19999999.998999949545 28999999.993999961764 35609629.411999940872 4180309.034999967087 60332.481109464 2024-01-23T11:32:47.857683+00:00 20000000.001999970526 28999999.978000041097 35618262.886000037193 4187063.019999980927 60332.481121035 2024-01-23T11:32:48.857449+00:00 19999999.998000029474 29000000.000999998301 35616887.863000042737 4185585.935000001919 60332.481132607 2024-01-23T11:32:49.857216+00:00 19999999.996999979019 29000000.037999998778 35612811.110000006855 4186336.130000054836 60332.481144178 2024-01-23T11:32:50.856982+00:00 20000000.001999970526 28999999.980999991298 35616034.827999949455 4184640.987999976147 60332.481155749 2024-01-23T11:32:51.856750+00:00 20000000.001000050455 29000000.018000010401 35616077.337000012398 4181850.922999978065 60332.481167321 2024-01-23T11:32:52.856516+00:00 19999999.998999949545 28999999.986999999732 35614690.184999942780 4185207.007000029087 60332.481178892 2024-01-23T11:32:53.856283+00:00 20000000.001000050455 28999999.998999979347 35616805.654000036418 4184344.999000012875 60332.481190464 2024-01-23T11:32:54.856049+00:00 20000000.000000000000 28999999.991000030190 35617038.871999979019 4182900.068999946117 60332.481202035 2024-01-23T11:32:55.855817+00:00 19999999.998999949545 29000000.006999999285 35615125.121000051498 4183115.014000058174 60332.481213606 2024-01-23T11:32:56.855583+00:00 20000000.004000071436 28999999.985000010580 35613728.442999958992 4181105.979999959003 60332.481225178 2024-01-23T11:32:57.855350+00:00 19999999.996999979019 29000000.007999960333 35618609.724000006914 4184356.895000040997 60332.481236749 2024-01-23T11:32:58.855116+00:00 19999999.996999979019 29000000.009999990463 35617242.877999991179 4182760.010999978054 60332.481248321 2024-01-23T11:32:59.854884+00:00 20000000.001999970526 28999999.991000000387 35615451.555000007153 4184444.071999967098 60332.481259892 2024-01-23T11:33:00.854650+00:00 20000000.001000050455 29000000.015000049025 35611864.606000013649 4183627.935000001919 60332.481271463 2024-01-23T11:33:01.854417+00:00 19999999.998000029474 28999999.984999950975 35609770.722999989986 4183212.054000020027 60332.481283215 2024-01-23T11:33:02.869805+00:00 20000000.003000020981 28999999.984000030905 35612616.712999999523 4178604.915000020992 60332.481294606 2024-01-23T11:33:03.853951+00:00 20000000.000000000000 29000000.012000020593 35609859.252999991179 4183062.134000002872 60332.481306358 2024-01-23T11:33:04.869339+00:00 19999999.997999910265 29000000.018000010401 35611988.284000009298 4178678.824000000954 60332.481317749 2024-01-23T11:33:05.853484+00:00 19999999.999000068754 28999999.985999941826 35604425.776000022888 4182062.040999948978 60332.481329501 2024-01-23T11:33:06.868872+00:00 20000000.001999970526 28999999.995000060648 35601083.709999978542 4180157.067000031006 60332.481340892 2024-01-23T11:33:07.853018+00:00 19999999.998000029474 29000000.014999989420 35598601.972999989986 4181563.056999980938 60332.481352644 2024-01-23T11:33:08.868406+00:00 20000000.003000020981 28999999.995999928564 35596538.534000039101 4178532.793000041973 60332.481364034 2024-01-23T11:33:09.852551+00:00 19999999.997999910265 28999999.981000069529 35599982.852999992669 4183178.158999979030 60332.481375786 2024-01-23T11:33:10.867939+00:00 20000000.002000089735 29000000.003000020981 35597763.639999993145 4180298.969999969006 60332.481387177 2024-01-23T11:33:11.852085+00:00 20000000.000000000000 29000000.025999899954 35595917.475999951363 4183022.094000041019 60332.481398929 2024-01-23T11:33:12.867472+00:00 20000000.000000000000 28999999.977000001818 35599808.215000033379 4183141.970999956131 60332.481410320 2024-01-23T11:33:13.851618+00:00 19999999.997000001371 29000000.012000080198 35599042.791000008583 4182024.066999971867 60332.481422072 2024-01-23T11:33:14.867005+00:00 20000000.002000000328 29000000.005999919027 35597838.692999958992 4181993.955000042915 60332.481433462 2024-01-23T11:33:15.851151+00:00 20000000.000000000000 29000000.008000019938 35597366.185999989510 4180327.924000024796 60332.481445215 2024-01-23T11:33:16.866539+00:00 19999999.999000001699 28999999.988000039011 35593842.490000009537 4181358.027999997139 60332.481456605 2024-01-23T11:33:17.850685+00:00 20000000.000999998301 28999999.996000051498 35596072.535000093281 4184306.962999939919 60332.481468357 2024-01-23T11:33:18.866073+00:00 19999999.999000009149 28999999.990999940783 35594449.661999940872 4183797.163000106812 60332.481479748 2024-01-23T11:33:19.850218+00:00 20000000.002000000328 29000000.006000038236 35596000.080999970436 4182332.811999917030 60332.481491500 2024-01-23T11:33:20.865606+00:00 19999999.996999979019 29000000.000000000000 35595514.613000042737 4183290.136000037193 60332.481502891 2024-01-23T11:33:21.849753+00:00 20000000.002000000328 29000000.005999919027 35591570.083999991417 4180491.891000031959 60332.481514643 2024-01-23T11:33:22.865140+00:00 19999999.997999999672 28999999.996000051498 35594252.749000072479 4182826.925999999046 60332.481526033 2024-01-23T11:33:23.849286+00:00 20000000.001000020653 29000000.008999940008 35594437.635999917984 4183100.199000000954 60332.481537605 2024-01-23T11:33:24.849052+00:00 20000000.000000000000 28999999.986000061035 35594375.578000068665 4176825.970999956131 60332.481549357 2024-01-23T11:33:25.864440+00:00 20000000.000999990851 29000000.002000000328 35598578.077000021935 4178090.932999968994 60332.481560748 2024-01-23T11:33:26.848585+00:00 20000000.000999990851 28999999.989999990910 35595061.090999960899 4183978.018000007141 60332.481572499 2024-01-23T11:33:27.863974+00:00 19999999.999000009149 28999999.993999999017 35596731.526000000536 4187863.998000026215 60332.481583891 2024-01-23T11:33:28.848119+00:00 20000000.000999990851 29000000.037000000477 35597130.092000000179 4178868.896000028122 60332.481595642 2024-01-23T11:33:29.863507+00:00 19999999.999000009149 28999999.957999989390 35597135.871999986470 4183617.174999951851 60332.481607033 2024-01-23T11:33:30.847653+00:00 20000000.000000000000 29000000.040000021458 35595365.314000010490 4182895.920000075828 60332.481618785 2024-01-23T11:33:31.863041+00:00 20000000.000999990851 29000000.000000000000 35591438.965999990702 4180032.072999954224 60332.481630176 2024-01-23T11:33:32.847186+00:00 20000000.000999990851 28999999.989999979734 35597555.256999999285 4181264.957000017166 60332.481641928 2024-01-23T11:33:33.862574+00:00 19999999.999000009149 28999999.991999980062 35591059.171999990940 4178774.953999996185 60332.481653319 2024-01-23T11:33:34.846720+00:00 19999999.998000029474 28999999.992000039667 35590653.074000030756 4183588.046999930870 60332.481665071 2024-01-23T11:33:35.862108+00:00 20000000.000000000000 29000000.028999980539 35593609.935000002384 4180756.012000083923 60332.481676461 2024-01-23T11:33:36.846253+00:00 20000000.000999990851 29000000.004999998957 35593833.704000003636 4182184.904999970924 60332.481688214 2024-01-23T11:33:37.861642+00:00 20000000.000999990851 28999999.962000008672 35593619.977999992669 4181931.044999957085 60332.481699604 2024-01-23T11:33:38.845786+00:00 19999999.997999969870 28999999.995000001043 35592326.947000026703 4185674.101999998093 60332.481711356 2024-01-23T11:33:39.861175+00:00 20000000.000000000000 29000000.028999980539 35591755.814999997616 4186648.897000073921 60332.481722747 2024-01-23T11:33:40.845320+00:00 20000000.001000050455 28999999.996999979019 35594108.722999989986 4181128.959999918938 60332.481734499 2024-01-23T11:33:41.860708+00:00 20000000.001000050455 28999999.990000009537 35591360.000000000000 4182044.004999995232 60332.481745889 2024-01-23T11:33:42.844853+00:00 20000000.000000000000 29000000.009999990463 35597875.621999979019 4182035.975000023842 60332.481757642 2024-01-23T11:33:43.860241+00:00 20000000.000000000000 28999999.978000041097 35593416.128000020981 4181659.052000045776 60332.481769032 2024-01-23T11:33:44.844386+00:00 20000000.000999931246 28999999.990999940783 35596897.179999947548 4180617.171000003815 60332.481780784 2024-01-23T11:33:45.859775+00:00 19999999.999000068754 29000000.026000019163 35594977.826000086963 4183689.817999958992 60332.481792175 2024-01-23T11:33:46.843920+00:00 19999999.997999910265 29000000.019000049680 35596132.299999952316 4186092.960999966133 60332.481803927 2024-01-23T11:33:47.859309+00:00 20000000.001000050455 28999999.964999910444 35595015.406999953091 4184994.016000031959 60332.481815498 2024-01-23T11:33:48.859075+00:00 20000000.000000000000 29000000.006000038236 35597063.598000049591 4184477.919000030030 60332.481827070 2024-01-23T11:33:49.858842+00:00 20000000.001000050455 29000000.024000048637 35596970.994999997318 4181914.123000026215 60332.481838641 2024-01-23T11:33:50.858609+00:00 19999999.998999949545 28999999.980000019073 35594462.712999939919 4179861.087000011932 60332.481850212 2024-01-23T11:33:51.858376+00:00 20000000.000000000000 28999999.979999899864 35595688.966000080109 4182024.834999918938 60332.481861784 2024-01-23T11:33:52.858142+00:00 19999999.998999949545 29000000.040000081062 35591440.413999922574 4184575.055999993812 60332.481873355 2024-01-23T11:33:53.857909+00:00 20000000.000000000000 28999999.998999949545 35588719.934000022709 4183264.042000054847 60332.481884927 2024-01-23T11:33:54.857676+00:00 20000000.002000089735 28999999.977000001818 35592457.591000080109 4178933.939999938011 60332.481896498 2024-01-23T11:33:55.857443+00:00 19999999.998999949545 29000000.001000050455 35589135.064000010490 4178179.075000048149 60332.481908069 2024-01-23T11:33:56.857210+00:00 20000000.001999970526 29000000.022999998182 35587293.104999899864 4179418.922000051010 60332.481919641 2024-01-23T11:33:57.856976+00:00 19999999.999000068754 28999999.990999940783 35592287.000000000000 4185102.104999899864 60332.481931212 2024-01-23T11:33:58.856743+00:00 20000000.000999931246 28999999.981999989599 35597203.351000003517 4183305.909000039101 60332.481942784 2024-01-23T11:33:59.856510+00:00 19999999.996000051498 29000000.016000028700 35597971.801000006497 4183841.060999989975 60332.481954355 2024-01-23T11:34:00.856276+00:00 20000000.000999931246 29000000.014999989420 35597769.783000007272 4185069.141000031959 60332.481965926 2024-01-23T11:34:01.856043+00:00 20000000.002000089735 28999999.978999968618 35599249.502999991179 4181410.804999948014 60332.481977498 2024-01-23T11:34:02.855809+00:00 20000000.000000000000 28999999.991000000387 35600022.090000003576 4178950.006000041962 60332.481989069 2024-01-23T11:34:03.855577+00:00 20000000.000000000000 29000000.002000000328 35598154.472000002861 4180333.973999977112 60332.482000641 2024-01-23T11:34:04.855343+00:00 20000000.000000000000 28999999.994999989867 35599406.875000000000 4186059.073000072967 60332.482012212 2024-01-23T11:34:05.855112+00:00 19999999.999000001699 29000000.017000000924 35601122.289999961853 4179705.031999946106 60332.482023783 2024-01-23T11:34:06.854877+00:00 20000000.000999998301 28999999.973999988288 35597741.531000018120 4178309.906999946106 60332.482035355 2024-01-23T11:34:07.854643+00:00 19999999.997999999672 29000000.029000010341 35600716.823000006378 4181504.045000075828 60332.482046926 2024-01-23T11:34:08.854410+00:00 19999999.999999988824 28999999.968999978155 35598993.239000022411 4180950.065999985207 60332.482058497 2024-01-23T11:34:09.854177+00:00 20000000.002000000328 29000000.030000001192 35598355.040999948978 4180074.873999952804 60332.482070069 2024-01-23T11:34:10.853944+00:00 19999999.997999999672 28999999.995999988168 35597529.222000002861 4181923.027999997139 60332.482081821 2024-01-23T11:34:11.869333+00:00 20000000.000999998301 28999999.983000040054 35594166.667000003159 4183703.011000037193 60332.482093211 2024-01-23T11:34:12.853477+00:00 20000000.000000000000 29000000.006999969482 35595277.929000079632 4181524.955999969970 60332.482104964 2024-01-23T11:34:13.868865+00:00 20000000.000000000000 28999999.999000009149 35594311.433999903500 4180348.113000034820 60332.482116354 2024-01-23T11:34:14.853011+00:00 20000000.001000020653 29000000.009999990463 35592768.912000060081 4184950.968000053894 60332.482128107 2024-01-23T11:34:15.868399+00:00 20000000.000000000000 28999999.989000018686 35597099.483999967575 4183026.059999942780 60332.482139497 2024-01-23T11:34:16.852544+00:00 19999999.997999999672 29000000.001999970526 35596718.361999988556 4182048.919000030030 60332.482151249 2024-01-23T11:34:17.867932+00:00 20000000.000999990851 29000000.009999990463 35599274.496999979019 4179446.057999968994 60332.482162640 2024-01-23T11:34:18.852078+00:00 20000000.000000000000 29000000.010000050068 35599633.901000022888 4179242.810999989975 60332.482174392 2024-01-23T11:34:19.867466+00:00 19999999.999000009149 28999999.994999948889 35599952.660000093281 4179937.078999996185 60332.482185782 2024-01-23T11:34:20.851611+00:00 20000000.000000000000 28999999.981999989599 35599601.622999906540 4179047.019999980927 60332.482197535 2024-01-23T11:34:21.867000+00:00 20000000.000999990851 29000000.028000000864 35605209.856999993324 4180944.023000001907 60332.482208925 2024-01-23T11:34:22.851145+00:00 19999999.999000009149 28999999.971000079066 35612482.734000086784 4179241.927000045776 60332.482220678 2024-01-23T11:34:23.866532+00:00 20000000.001999970526 28999999.988999959081 35615621.946999907494 4178031.087000011932 60332.482232068 2024-01-23T11:34:24.850679+00:00 20000000.000000000000 29000000.003999948502 35614900.282000057399 4183790.998000026215 60332.482243820 2024-01-23T11:34:25.866066+00:00 19999999.997000038624 29000000.018000010401 35618377.611999988556 4179300.974999905098 60332.482255211 2024-01-23T11:34:26.850212+00:00 20000000.002999961376 28999999.986000061035 35617230.401000022888 4180436.134999989998 60332.482266963 2024-01-23T11:34:27.865600+00:00 19999999.997000038624 29000000.011000040919 35615053.776000022888 4183148.816000103951 60332.482278354 2024-01-23T11:34:28.849744+00:00 20000000.003999948502 28999999.980999950320 35615023.427000001073 4184083.094999908935 60332.482289925 2024-01-23T11:34:29.849512+00:00 19999999.998000029474 29000000.034000039101 35620118.045999996364 4185885.986000061035 60332.482301496 2024-01-23T11:34:30.849279+00:00 20000000.000000000000 29000000.000999931246 35618185.996000006795 4180454.960999966133 60332.482313068 2024-01-23T11:34:31.849045+00:00 20000000.000000000000 28999999.988000039011 35618334.090000003576 4182107.996999979019 60332.482324639 2024-01-23T11:34:32.848817+00:00 20000000.000000000000 29000000.021000031382 35617790.972999989986 4183033.956000090111 60332.482336211 2024-01-23T11:34:33.848579+00:00 20000000.000000000000 29000000.003000020981 35621973.474999986589 4186135.066999911796 60332.482347962 2024-01-23T11:34:34.863968+00:00 19999999.998999949545 28999999.971999999136 35621688.163000017405 4181290.953000069130 60332.482359353 2024-01-23T11:34:35.848113+00:00 20000000.000000000000 29000000.002999901772 35619267.531000018120 4185413.077000021935 60332.482371105 2024-01-23T11:34:36.863500+00:00 20000000.002000089735 29000000.002000089735 35614884.736999988556 4181481.964999914169 60332.482382496 2024-01-23T11:34:37.847646+00:00 19999999.997999910265 28999999.983999971300 35614229.065999977291 4181037.047999978065 60332.482394248 2024-01-23T11:34:38.863034+00:00 20000000.000000000000 29000000.003999948502 35618186.665000021458 4180482.893000007141 60332.482405639 2024-01-23T11:34:39.847179+00:00 20000000.002000089735 29000000.015999998897 35626469.014999993145 4178620.979000092018 60332.482417391 2024-01-23T11:34:40.862568+00:00 19999999.997999910265 28999999.991999998689 35631032.031000018120 4185598.050999999046 60332.482428782 2024-01-23T11:34:41.846713+00:00 20000000.001000050455 28999999.999000001699 35630309.719999969006 4186322.037999988068 60332.482440534 2024-01-23T11:34:42.862100+00:00 20000000.000000000000 28999999.984000001103 35622108.659999966621 4179649.008999944199 60332.482451924 2024-01-23T11:34:43.846246+00:00 19999999.996999979019 29000000.035000000149 35619388.067000031471 4181591.899999976158 60332.482463676 2024-01-23T11:34:44.861635+00:00 20000000.001999970526 28999999.969000011683 35614811.848000049591 4182775.050000071991 60332.482475067 2024-01-23T11:34:45.845780+00:00 20000000.002000089735 29000000.018000010401 35615205.460999973118 4182526.118000030983 60332.482486819 2024-01-23T11:34:46.861168+00:00 20000000.000000000000 28999999.998999979347 35616019.799999952316 4186450.856999992859 60332.482498210 2024-01-23T11:34:47.845314+00:00 19999999.997999910265 29000000.014999989420 35616348.805999986827 4185460.093999981880 60332.482509962 2024-01-23T11:34:48.860701+00:00 20000000.003000020981 28999999.962000008672 35616588.314000010490 4185780.029999970924 60332.482521352 2024-01-23T11:34:49.844847+00:00 20000000.000000000000 29000000.018999990076 35614375.810000061989 4184039.042000054847 60332.482533105 2024-01-23T11:34:50.860236+00:00 19999999.996000051498 28999999.983000040054 35615980.542999982834 4182456.971999884117 60332.482544495 2024-01-23T11:34:51.844381+00:00 20000000.001999970526 29000000.017999950796 35613439.626999966800 4180829.919000030030 60332.482556247 2024-01-23T11:34:52.859769+00:00 19999999.996999979019 29000000.007000029087 35612428.289000026882 4178506.197000027169 60332.482567638 2024-01-23T11:34:53.843915+00:00 20000000.003000020981 29000000.000000000000 35616816.222999930382 4184633.787000060081 60332.482579390 2024-01-23T11:34:54.859302+00:00 19999999.998999949545 29000000.005999978632 35616603.384000062943 4182938.960999966133 60332.482590781 2024-01-23T11:34:55.843447+00:00 20000000.001000050455 28999999.986999988556 35613405.526999950409 4182636.027999997139 60332.482602533 2024-01-23T11:34:56.858835+00:00 19999999.998000029474 28999999.992000039667 35616323.072000026703 4177376.072999954224 60332.482614104 2024-01-23T11:34:57.858602+00:00 20000000.001999970526 28999999.990000009537 35615647.847000002861 4185427.991999983788 60332.482625675 2024-01-23T11:34:58.858369+00:00 19999999.998000029474 29000000.028000000864 35615059.428000003099 4180613.868000030983 60332.482637247 2024-01-23T11:34:59.858136+00:00 20000000.004000000656 29000000.000999931246 35616706.504000000656 4186781.097000002861 60332.482648818 2024-01-23T11:35:00.857902+00:00 19999999.995999999344 29000000.003000020981 35617300.751999996603 4180725.942000031006 60332.482660390 2024-01-23T11:35:01.857670+00:00 20000000.004000000656 28999999.968999978155 35622329.170999996364 4182937.123000026215 60332.482671961 2024-01-23T11:35:02.857436+00:00 20000000.000000000000 29000000.022000070661 35619258.891999989748 4180912.870999931823 60332.482683532 2024-01-23T11:35:03.857203+00:00 19999999.997999999672 28999999.998999949545 35617873.090999990702 4181968.062000035774 60332.482695104 2024-01-23T11:35:04.856969+00:00 19999999.999000001699 28999999.998000029474 35617922.110000006855 4177940.006999969017 60332.482706675 2024-01-23T11:35:05.856736+00:00 20000000.003000009805 29000000.006999969482 35612014.950999982655 4179108.993999958038 60332.482718247 2024-01-23T11:35:06.856503+00:00 19999999.997000008821 29000000.013000011444 35606707.577000021935 4181153.972000002861 60332.482729818 2024-01-23T11:35:07.856269+00:00 20000000.002000000328 28999999.971999999136 35599741.162999987602 4181357.990000010002 60332.482741389 2024-01-23T11:35:08.856036+00:00 19999999.998999979347 28999999.990000009537 35598026.752000026405 4179485.041000009049 60332.482752961 2024-01-23T11:35:09.855803+00:00 19999999.999000009149 29000000.022999998182 35594959.160999946296 4180131.920000075828 60332.482764532 2024-01-23T11:35:10.855570+00:00 20000000.000999990851 29000000.001000050455 35596170.012000016868 4179200.085999966133 60332.482776104 2024-01-23T11:35:11.855337+00:00 20000000.000000000000 28999999.998999949545 35593376.587999999523 4184253.980999947060 60332.482787675 2024-01-23T11:35:12.855103+00:00 20000000.000000000000 28999999.986999988556 35594258.022000007331 4175993.127000092994 60332.482799246 2024-01-23T11:35:13.854870+00:00 19999999.998000029474 29000000.011000040919 35593325.702000021935 4185035.882999897003 60332.482810818 2024-01-23T11:35:14.854637+00:00 20000000.001999970526 29000000.008000019938 35595523.470999963582 4181862.991000055801 60332.482822389 2024-01-23T11:35:15.854405+00:00 19999999.999000009149 28999999.979999899864 35592425.585999973118 4182500.952000021935 60332.482833960 2024-01-23T11:35:16.854170+00:00 20000000.000000000000 28999999.997999999672 35595798.034000039101 4185649.044000030030 60332.482845532 2024-01-23T11:35:17.853937+00:00 19999999.997999969870 29000000.006999999285 35594222.192999958992 4180284.041999936104 60332.482857103 2024-01-23T11:35:18.853704+00:00 20000000.003000020981 28999999.975000008941 35593391.466000080109 4184687.919999957085 60332.482868674 2024-01-23T11:35:19.853470+00:00 20000000.001999970526 29000000.015999991447 35592510.941999912262 4181186.027000070084 60332.482880427 2024-01-23T11:35:20.868859+00:00 20000000.000000000000 29000000.027000010014 35594685.098000049591 4180093.980999947060 60332.482891817 2024-01-23T11:35:21.853004+00:00 19999999.997000038624 29000000.004000011832 35593533.975000016391 4177827.106999992859 60332.482903569 2024-01-23T11:35:22.868393+00:00 19999999.999000009149 28999999.988999988884 35594474.965999960899 4181588.899000000209 60332.482914960 2024-01-23T11:35:23.852538+00:00 20000000.001999970526 28999999.983000010252 35595914.968999981880 4183212.939999999944 60332.482926712 2024-01-23T11:35:24.867925+00:00 19999999.999000009149 29000000.019999980927 35598798.205000042915 4182090.163999998942 60332.482938102 2024-01-23T11:35:25.852071+00:00 20000000.000999990851 28999999.995999988168 35601323.266000032425 4183150.907000001986 60332.482949855 2024-01-23T11:35:26.867460+00:00 20000000.000000000000 28999999.980000019073 35600155.437999956310 4179714.987999998033 60332.482961245 2024-01-23T11:35:27.851604+00:00 19999999.998999949545 29000000.023999989033 35602211.763000011444 4178712.010999999940 60332.482972998 2024-01-23T11:35:28.866993+00:00 20000000.001000050455 28999999.980000019073 35598804.304999999702 4178859.988000002224 60332.482984388 2024-01-23T11:35:29.851137+00:00 20000000.001999970526 29000000.015999969095 35601372.193000003695 4184369.049000001978 60332.482996141 2024-01-23T11:35:30.866526+00:00 19999999.998000029474 29000000.000000000000 35599724.799000009894 4182541.884999997914 60332.483007531 2024-01-23T11:35:31.850671+00:00 19999999.998999949545 28999999.988000039011 35597747.696000009775 4178808.098999998998 60332.483019283 2024-01-23T11:35:32.866059+00:00 20000000.001000050455 29000000.013999998569 35598247.219999998808 4180247.953000002075 60332.483030674 2024-01-23T11:35:33.850205+00:00 20000000.000000000000 29000000.008999999613 35597127.142999976873 4183718.085999995004 60332.483042245 2024-01-23T11:35:34.849971+00:00 20000000.001000050455 28999999.977999988943 35591227.936000019312 4180596.896999999881 60332.483053816 2024-01-23T11:35:35.849739+00:00 19999999.997999910265 29000000.021000031382 35592899.196999967098 4181290.944999999832 60332.483065388 2024-01-23T11:35:36.849505+00:00 20000000.001000050455 28999999.973999980837 35592715.769000053406 4181591.134000002872 60332.483076959 2024-01-23T11:35:37.849273+00:00 19999999.998000029474 29000000.013999938965 35597420.816999971867 4183502.970000005793 60332.483088531 2024-01-23T11:35:38.849038+00:00 20000000.003000020981 28999999.980000019073 35603249.560000002384 4179316.141999990214 60332.483100102 2024-01-23T11:35:39.848805+00:00 20000000.000000000000 29000000.024000048637 35607358.907999992371 4182377.914000004996 60332.483111673 2024-01-23T11:35:40.848573+00:00 19999999.998999949545 29000000.016000028700 35611023.032000012696 4183146.989999995101 60332.483123245 2024-01-23T11:35:41.848339+00:00 20000000.000000000000 28999999.968999978155 35620762.171999990940 4184187.962999999989 60332.483134816 2024-01-23T11:35:42.848106+00:00 20000000.000000000000 29000000.009999990463 35625135.746999979019 4180808.986000000965 60332.483146568 2024-01-23T11:35:43.863494+00:00 19999999.998999949545 28999999.980000019073 35624981.631999969482 4186729.981000006199 60332.483157959 2024-01-23T11:35:44.847640+00:00 20000000.001000050455 29000000.018000010401 35621131.130000106990 4180634.017999991775 60332.483169711 2024-01-23T11:35:45.863028+00:00 20000000.001000050455 28999999.995000001043 35614307.685999989510 4181871.006999998819 60332.483181101 2024-01-23T11:35:46.847173+00:00 19999999.996999979019 28999999.987999919802 35612333.526999950409 4188215.035000010859 60332.483192854 2024-01-23T11:35:47.862561+00:00 20000000.001999970526 29000000.014000058174 35609702.093999981880 4182329.924999997020 60332.483204244 2024-01-23T11:35:48.846706+00:00 20000000.000000000000 28999999.993999961764 35605596.378000020981 4176696.112999991048 60332.483215997 2024-01-23T11:35:49.862094+00:00 19999999.998000029474 29000000.016000028700 35606942.954000003636 4181245.983000009786 60332.483227387 2024-01-23T11:35:50.846240+00:00 20000000.000999931246 28999999.995000001043 35602029.467000007629 4182906.984999998938 60332.483239139 2024-01-23T11:35:51.861628+00:00 20000000.000000000000 29000000.003999948502 35596324.700000047684 4180766.075999990106 60332.483250530 2024-01-23T11:35:52.845773+00:00 20000000.001000050455 28999999.991999980062 35594834.166000008583 4182949.868000001181 60332.483262282 2024-01-23T11:35:53.861161+00:00 19999999.999000001699 29000000.000999998301 35594357.047999978065 4181383.065000012983 60332.483273672 2024-01-23T11:35:54.845307+00:00 19999999.999000001699 29000000.008000001311 35593207.462999939919 4183916.935999989975 60332.483285425 2024-01-23T11:35:55.860695+00:00 20000000.002000000328 28999999.993000008166 35595652.585000038147 4178182.099000006914 60332.483296815 2024-01-23T11:35:56.844840+00:00 20000000.000999998301 28999999.997999999672 35595308.074000000954 4176268.877999991179 60332.483308568 2024-01-23T11:35:57.860228+00:00 19999999.997999999672 28999999.999999988824 35597326.347999930382 4179451.013999999035 60332.483319958 2024-01-23T11:35:58.844374+00:00 20000000.002000000328 29000000.024000018835 35593559.450000002980 4178002.921000003815 60332.483331710 2024-01-23T11:35:59.859762+00:00 19999999.998000010848 28999999.958000000566 35597693.490999996662 4183484.171000003815 60332.483343101 2024-01-23T11:36:00.843907+00:00 20000000.004999998957 29000000.009999990463 35601356.513999998569 4181808.884000002872 60332.483354853 2024-01-23T11:36:01.859296+00:00 19999999.997000008821 29000000.003000020981 35600792.619999989867 4187319.101999998093 60332.483366244 2024-01-23T11:36:02.843441+00:00 20000000.000000000000 29000000.006999969482 35597161.069999992847 4183850.039999992121 60332.483377996 2024-01-23T11:36:03.858829+00:00 19999999.997999999672 28999999.982999980450 35597505.186000019312 4180968.951000005007 60332.483389386 2024-01-23T11:36:04.842974+00:00 20000000.002999991179 29000000.027000010014 35592629.630999982357 4181909.016999990214 60332.483401138 2024-01-23T11:36:05.858363+00:00 19999999.999999970198 28999999.956000030041 35597597.437000006437 4185995.986000000965 60332.483412710 2024-01-23T11:36:06.858129+00:00 19999999.997000038624 29000000.018000010401 35594610.745999991894 4183475.983000009786 60332.483424281 2024-01-23T11:36:07.857896+00:00 20000000.001999970526 29000000.000999990851 35597999.440999977291 4181667.011999994982 60332.483435852 2024-01-23T11:36:08.857662+00:00 20000000.000999990851 29000000.014999989420 35600688.766000032425 4180016.921000003815 60332.483447424 2024-01-23T11:36:09.857429+00:00 19999999.998000029474 28999999.991999980062 35603272.999000012875 4183090.108000009786 60332.483458995 2024-01-23T11:36:10.857196+00:00 19999999.999000009149 29000000.013000011444 35604537.675999999046 4178941.070999979973 60332.483470567 2024-01-23T11:36:11.856963+00:00 20000000.001999970526 28999999.989000018686 35608285.163999967277 4183303.954000025988 60332.483482138 2024-01-23T11:36:12.856730+00:00 20000000.000999990851 29000000.022999998182 35608397.461999952793 4180130.922999978065 60332.483493709 2024-01-23T11:36:13.856496+00:00 19999999.998000029474 28999999.978999968618 35606305.953000068665 4180865.004999995232 60332.483505281 2024-01-23T11:36:14.856263+00:00 20000000.000999990851 28999999.999000068754 35606820.927000053227 4182475.996000022162 60332.483516852 2024-01-23T11:36:15.856030+00:00 19999999.999000009149 29000000.000000000000 35602108.363999962807 4184211.027999997139 60332.483528424 2024-01-23T11:36:16.855796+00:00 19999999.999000009149 29000000.001999970526 35602231.404999971390 4184017.997999995947 60332.483539995 2024-01-23T11:36:17.855563+00:00 20000000.000999990851 28999999.980000019073 35596933.486000061035 4177244.979999988806 60332.483551566 2024-01-23T11:36:18.855330+00:00 20000000.000000000000 29000000.030999898911 35596255.206999897957 4181831.052000015974 60332.483563138 2024-01-23T11:36:19.855096+00:00 20000000.000000000000 28999999.994000080973 35592521.856999993324 4180096.912000000011 60332.483574709 2024-01-23T11:36:20.854864+00:00 19999999.998999949545 28999999.998000029474 35592709.304000020027 4183017.004999995232 60332.483586281 2024-01-23T11:36:21.854630+00:00 20000000.002000089735 28999999.989999890327 35593173.274000048637 4186695.005999981891 60332.483597852 2024-01-23T11:36:22.854397+00:00 20000000.000000000000 28999999.998000029474 35594623.169000029564 4181872.985000013839 60332.483609423 2024-01-23T11:36:23.854164+00:00 20000000.000999931246 29000000.028000000864 35595086.978999972343 4179602.013999999035 60332.483620995 2024-01-23T11:36:24.853930+00:00 19999999.996999979019 28999999.998000029474 35590667.301999926567 4180717.064999998081 60332.483632566 2024-01-23T11:36:25.853697+00:00 20000000.004000071436 28999999.978000041097 35593298.869999997318 4176926.949000000954 60332.483644137 2024-01-23T11:36:26.853464+00:00 19999999.998000029474 28999999.988999959081 35593775.751000046730 4183108.998000026215 60332.483655709 2024-01-23T11:36:27.853231+00:00 19999999.998999949545 29000000.016000028700 35596577.103000037372 4187571.089999973774 60332.483667280 2024-01-23T11:36:28.852997+00:00 20000000.001999970526 29000000.031999949366 35600367.929999999702 4182403.905000030994 60332.483679032 2024-01-23T11:36:29.868386+00:00 19999999.998000029474 28999999.963000059128 35600907.626999996603 4184010.962999999989 60332.483690423 2024-01-23T11:36:30.852531+00:00 20000000.000000000000 29000000.008000001311 35600340.016000002623 4183667.058999956120 60332.483702175 2024-01-23T11:36:31.867919+00:00 20000000.003999948502 29000000.006999999285 35596650.781999990344 4185673.981000006199 60332.483713565 2024-01-23T11:36:32.852065+00:00 19999999.997000098228 28999999.984000001103 35601248.006000012159 4185292.014999986161 60332.483725318 2024-01-23T11:36:33.867453+00:00 19999999.997999910265 29000000.008999999613 35602349.676999993622 4183348.147000014782 60332.483736708 2024-01-23T11:36:34.851598+00:00 19999999.999000068754 28999999.964999988675 35603062.087000012398 4178044.880999981891 60332.483748461 2024-01-23T11:36:35.866986+00:00 20000000.000999931246 29000000.038000021130 35610330.039999991655 4181925.036000012886 60332.483759851 2024-01-23T11:36:36.851131+00:00 20000000.002000089735 29000000.000999990851 35618431.792999982834 4180646.929000020027 60332.483771422 2024-01-23T11:36:37.850899+00:00 19999999.997999910265 28999999.979999989271 35624269.813000023365 4184322.121999979019 60332.483782994 2024-01-23T11:36:38.850665+00:00 20000000.000000000000 29000000.005000028759 35625686.503000020981 4185758.847000002861 60332.483794565 2024-01-23T11:36:39.850431+00:00 20000000.001000050455 28999999.995999988168 35621693.104999959469 4183655.967000008095 60332.483806137 2024-01-23T11:36:40.850199+00:00 19999999.996999979019 29000000.018999990076 35618548.081000030041 4181241.097999989986 60332.483817708 2024-01-23T11:36:41.849965+00:00 20000000.001999970526 29000000.012000020593 35612758.337999999523 4179579.967000008095 60332.483829279 2024-01-23T11:36:42.849732+00:00 20000000.001000050455 28999999.991000000387 35606870.074999988079 4179579.976000010967 60332.483840851 2024-01-23T11:36:43.849498+00:00 20000000.000000000000 28999999.977000001818 35607042.612999983132 4179968.986999989022 60332.483852422 2024-01-23T11:36:44.849265+00:00 20000000.001999970526 29000000.008999999613 35606730.580000042915 4178880.129000008106 60332.483863994 2024-01-23T11:36:45.849032+00:00 20000000.000000000000 28999999.987999979407 35605967.993999958038 4182853.940999985207 60332.483875565 2024-01-23T11:36:46.848799+00:00 19999999.999000068754 29000000.018000010401 35606828.368000030518 4176452.969000041019 60332.483887136 2024-01-23T11:36:47.848565+00:00 19999999.997999999672 28999999.985000010580 35605689.006999969482 4179168.974999963772 60332.483898708 2024-01-23T11:36:48.848332+00:00 20000000.002000000328 29000000.031000021845 35604496.656000018120 4181981.906000018120 60332.483910279 2024-01-23T11:36:49.848100+00:00 19999999.999000001699 28999999.970999959856 35602893.149000048637 4179034.115999997128 60332.483921850 2024-01-23T11:36:50.847866+00:00 20000000.000000000000 29000000.019999980927 35599735.396999962628 4180416.013000010978 60332.483933422 2024-01-23T11:36:51.847633+00:00 20000000.000000000000 28999999.995000001043 35604261.657999992371 4179315.962999999989 60332.483945174 2024-01-23T11:36:52.863020+00:00 20000000.002000000328 28999999.988999959081 35608905.476999998093 4178330.066999971867 60332.483956564 2024-01-23T11:36:53.847166+00:00 19999999.997000008821 28999999.996000051498 35614323.800999999046 4182953.965000032913 60332.483968317 2024-01-23T11:36:54.862554+00:00 20000000.002000000328 28999999.996000051498 35615769.200000047684 4185911.051999986172 60332.483979707 2024-01-23T11:36:55.846700+00:00 19999999.996999979019 29000000.015999909490 35615429.541999943554 4189154.908999979030 60332.483991459 2024-01-23T11:36:56.862087+00:00 20000000.003000020981 29000000.002000089735 35611326.072000026703 4183517.137000023853 60332.484002850 2024-01-23T11:36:57.846233+00:00 19999999.996999979019 29000000.002999901772 35611418.935999989510 4186274.865999997128 60332.484014602 2024-01-23T11:36:58.861622+00:00 20000000.002000000328 28999999.991000059992 35610402.458999991417 4184233.056999980938 60332.484025992 2024-01-23T11:36:59.845766+00:00 19999999.999000009149 29000000.003999948502 35613837.702000007033 4183593.011000037193 60332.484037745 2024-01-23T11:37:00.861154+00:00 20000000.000999990851 29000000.008000019938 35609393.927000001073 4185867.932999968994 60332.484049135 2024-01-23T11:37:01.845300+00:00 20000000.000999990851 28999999.976000070572 35611074.042999997735 4189537.986000000965 60332.484060888 2024-01-23T11:37:02.860688+00:00 20000000.000999990851 29000000.034999970347 35609298.377999991179 4183686.041999996174 60332.484072278 2024-01-23T11:37:03.844833+00:00 19999999.997000038624 28999999.978000041097 35608073.649000018835 4186419.993000030983 60332.484084031 2024-01-23T11:37:04.860222+00:00 20000000.000000000000 29000000.003999948502 35601831.657999992371 4185022.986000000965 60332.484095421 2024-01-23T11:37:05.844367+00:00 20000000.002999961376 29000000.001999970526 35600737.053000003099 4182850.057999968994 60332.484107173 2024-01-23T11:37:06.859755+00:00 19999999.998000029474 28999999.991000059992 35598844.768999986351 4181056.980000019073 60332.484118564 2024-01-23T11:37:07.843901+00:00 20000000.000999990851 29000000.022999998182 35599623.121999979019 4183966.020999968052 60332.484130316 2024-01-23T11:37:08.859289+00:00 19999999.999000009149 28999999.980999998748 35600031.897000007331 4189072.971000016201 60332.484141706 2024-01-23T11:37:09.843434+00:00 20000000.000000000000 29000000.004999998957 35601937.605000019073 4185216.961000024807 60332.484153459 2024-01-23T11:37:10.858822+00:00 20000000.000999990851 28999999.984999999404 35599307.256999969482 4188138.037000000011 60332.484164849 2024-01-23T11:37:11.842967+00:00 19999999.999000009149 29000000.015999998897 35596768.443000018597 4184427.057999968994 60332.484176601 2024-01-23T11:37:12.858356+00:00 20000000.001000050455 28999999.993000000715 35597004.983999967575 4186946.898000001907 60332.484187992 2024-01-23T11:37:13.842501+00:00 19999999.997999910265 29000000.001000020653 35596714.177999973297 4184173.078999996185 60332.484199744 2024-01-23T11:37:14.857889+00:00 20000000.002000089735 28999999.997999999672 35596068.634000062943 4182499.865999997128 60332.484211315 2024-01-23T11:37:15.857657+00:00 19999999.997999910265 29000000.030999988317 35595183.406999953091 4187712.205000042915 60332.484222887 2024-01-23T11:37:16.857423+00:00 20000000.000000000000 28999999.968000020832 35596727.197000026703 4189709.894999980927 60332.484234458 2024-01-23T11:37:17.857190+00:00 20000000.000000000000 29000000.025999959558 35596260.310000061989 4184292.976000010967 60332.484246030 2024-01-23T11:37:18.856956+00:00 20000000.002000089735 28999999.986999988556 35602947.886999957263 4185376.002999960911 60332.484257601 2024-01-23T11:37:19.856723+00:00 19999999.998999949545 28999999.994000021368 35610601.149999983609 4185320.034000039101 60332.484269172 2024-01-23T11:37:20.856489+00:00 19999999.998000029474 28999999.996999979019 35616435.207000017166 4183151.047999978065 60332.484280744 2024-01-23T11:37:21.856257+00:00 20000000.000999931246 28999999.992000039667 35611225.350999951363 4182768.933000028133 60332.484292315 2024-01-23T11:37:22.856023+00:00 20000000.000000000000 29000000.005999978632 35618117.284000039101 4184041.886999965180 60332.484303887 2024-01-23T11:37:23.855789+00:00 20000000.000000000000 28999999.996999979019 35615887.159999966621 4181673.101000010967 60332.484315458 2024-01-23T11:37:24.855557+00:00 20000000.000000000000 28999999.991000000387 35609042.723000049591 4179608.947000027169 60332.484327029 2024-01-23T11:37:25.855323+00:00 20000000.001000050455 29000000.004000071436 35609745.062999956310 4184412.034999967087 60332.484338601 2024-01-23T11:37:26.855090+00:00 20000000.000000000000 29000000.004999998957 35604857.664000026882 4186244.987999976147 60332.484350172 2024-01-23T11:37:27.854857+00:00 20000000.000000000000 28999999.982999920845 35606032.615000009537 4180720.031000018120 60332.484361744 2024-01-23T11:37:28.854623+00:00 19999999.998000029474 29000000.050000071526 35605674.437000043690 4183335.016000031959 60332.484373315 2024-01-23T11:37:29.854391+00:00 20000000.000000000000 28999999.962999939919 35604713.561999998987 4184393.939999998081 60332.484384886 2024-01-23T11:37:30.854157+00:00 20000000.003000020981 29000000.011000040919 35607434.872000008821 4184795.016000031959 60332.484396458 2024-01-23T11:37:31.853923+00:00 19999999.997999910265 29000000.001000050455 35606833.638999998569 4181299.089999914169 60332.484408029 2024-01-23T11:37:32.853691+00:00 20000000.000000000000 29000000.000999931246 35605954.588999986649 4179451.866999983788 60332.484419600 2024-01-23T11:37:33.853457+00:00 20000000.000000000000 29000000.013000011444 35610120.966000020504 4186651.116000055801 60332.484431172 2024-01-23T11:37:34.853224+00:00 20000000.002000089735 28999999.980000019073 35610909.840999990702 4178856.922999978065 60332.484442743 2024-01-23T11:37:35.852991+00:00 19999999.998999949545 29000000.003000020981 35610660.667000032961 4179786.034000039101 60332.484454314 2024-01-23T11:37:36.852757+00:00 20000000.001000050455 28999999.998000029474 35611870.928999960423 4183752.917999982834 60332.484465886 2024-01-23T11:37:37.852524+00:00 19999999.998999949545 29000000.000000000000 35611066.661000013351 4182609.042999982834 60332.484477638 2024-01-23T11:37:38.867912+00:00 20000000.001000050455 28999999.996999979019 35611373.597000002861 4182427.072999954224 60332.484489028 2024-01-23T11:37:39.852058+00:00 20000000.000999931246 28999999.990000009537 35612290.948000006378 4182003.949000000954 60332.484500781 2024-01-23T11:37:40.867445+00:00 19999999.997999999672 29000000.016999959946 35608515.027999997139 4182195.061000109185 60332.484512171 2024-01-23T11:37:41.851591+00:00 19999999.997999999672 28999999.993000030518 35603900.058999963105 4184234.955999969970 60332.484523742 2024-01-23T11:37:42.851358+00:00 20000000.002000000328 29000000.000000000000 35603959.587000012398 4181307.950999975204 60332.484535314 2024-01-23T11:37:43.851124+00:00 20000000.000999990851 29000000.001999970526 35602247.024999983609 4180128.080000042915 60332.484546885 2024-01-23T11:37:44.850892+00:00 19999999.997999999672 29000000.002000000328 35601426.678000092506 4185232.964999914169 60332.484558457 2024-01-23T11:37:45.850658+00:00 20000000.000999998301 28999999.993000000715 35599045.730999946594 4175800.016000031959 60332.484570028 2024-01-23T11:37:46.850425+00:00 20000000.001000020653 29000000.008000001311 35600355.728000037372 4177292.037999988068 60332.484581599 2024-01-23T11:37:47.850191+00:00 20000000.000999990851 29000000.010999988765 35600410.220999963582 4182762.100000023842 60332.484593171 2024-01-23T11:37:48.849959+00:00 19999999.997999999672 28999999.991999998689 35603765.269999980927 4181393.856999992859 60332.484604742 2024-01-23T11:37:49.849726+00:00 20000000.000000000000 28999999.992000009865 35603327.432000041008 4186511.983999968041 60332.484616314 2024-01-23T11:37:50.849492+00:00 20000000.002000000328 29000000.014999989420 35602367.723999977112 4184786.981999992859 60332.484627885 2024-01-23T11:37:51.849259+00:00 20000000.000000000000 29000000.001000020653 35601766.603999972343 4180839.002000092994 60332.484639456 2024-01-23T11:37:52.849026+00:00 19999999.999000009149 28999999.972999989986 35602347.462000012398 4183060.050999999046 60332.484651028 2024-01-23T11:37:53.848792+00:00 19999999.997999999672 29000000.022999998182 35601372.942000031471 4183820.000999927986 60332.484662599 2024-01-23T11:37:54.848559+00:00 20000000.000999990851 29000000.022000011057 35600039.425999999046 4176827.927999972831 60332.484674171 2024-01-23T11:37:55.848326+00:00 20000000.000000000000 28999999.981000009924 35602653.350999951363 4182990.012000083923 60332.484685742 2024-01-23T11:37:56.848093+00:00 20000000.000999990851 28999999.996999979019 35604063.943000078201 4180109.059000014793 60332.484697313 2024-01-23T11:37:57.847859+00:00 19999999.998000029474 28999999.995000001043 35606114.593999981880 4186438.036000012886 60332.484708885 2024-01-23T11:37:58.847626+00:00 20000000.000999990851 29000000.003000020981 35608890.214999906719 4185099.918999909889 60332.484720456 2024-01-23T11:37:59.847392+00:00 19999999.999000009149 29000000.015999969095 35610138.532999999821 4183795.034000039101 60332.484732027 2024-01-23T11:38:00.847159+00:00 20000000.002999961376 28999999.986999988556 35611103.917000003159 4181570.013999938965 60332.484743780 2024-01-23T11:38:01.862547+00:00 19999999.997000038624 28999999.971000019461 35610497.204999998212 4185766.929000020027 60332.484755170 2024-01-23T11:38:02.846693+00:00 20000000.000999990851 29000000.029999971390 35611927.293999999762 4186623.050000071991 60332.484766922 2024-01-23T11:38:03.862081+00:00 19999999.999000009149 28999999.991999980062 35611861.604000002146 4183360.095999956131 60332.484778313 2024-01-23T11:38:04.846227+00:00 19999999.999000009149 28999999.984000090510 35615261.326999992132 4185896.893000007141 60332.484790065 2024-01-23T11:38:05.861615+00:00 20000000.003999948502 29000000.011999960989 35613065.685999989510 4183235.001999973785 60332.484801455 2024-01-23T11:38:06.845760+00:00 20000000.000000000000 28999999.998999949545 35611626.271000027657 4186015.093999981880 60332.484813208 2024-01-23T11:38:07.861148+00:00 19999999.998000029474 29000000.011000040919 35609814.994000017643 4187075.856000065804 60332.484824598 2024-01-23T11:38:08.845294+00:00 20000000.001000050455 29000000.022999998182 35608111.591999948025 4181141.044000030030 60332.484836350 2024-01-23T11:38:09.860680+00:00 19999999.997999910265 28999999.957999940962 35608412.430999986827 4184343.074999928009 60332.484847741 2024-01-23T11:38:10.844827+00:00 19999999.999000068754 29000000.011000040919 35611712.087000012398 4181150.953000069130 60332.484859493 2024-01-23T11:38:11.860215+00:00 20000000.001999970526 28999999.990000009537 35614957.555999986827 4187359.889999986161 60332.484870884 2024-01-23T11:38:12.844360+00:00 19999999.998000029474 28999999.983000040054 35619236.861000001431 4184809.036999940872 60332.484882636 2024-01-23T11:38:13.859749+00:00 20000000.000999931246 29000000.031999949366 35621849.600000016391 4183356.958000063896 60332.484894027 2024-01-23T11:38:14.843894+00:00 20000000.001000050455 29000000.034000039101 35620231.039999961853 4183605.014999986161 60332.484905779 2024-01-23T11:38:15.859283+00:00 19999999.998999949545 28999999.970000028610 35622928.105000019073 4183561.041999936104 60332.484917169 2024-01-23T11:38:16.843427+00:00 20000000.002000089735 28999999.997999910265 35625482.312000043690 4185512.930000067223 60332.484928921 2024-01-23T11:38:17.858815+00:00 19999999.998999949545 28999999.986000061035 35620940.809000022709 4182949.051999927033 60332.484940312 2024-01-23T11:38:18.842961+00:00 20000000.001000050455 29000000.011000040919 35613156.691999912262 4182528.016000031959 60332.484952064 2024-01-23T11:38:19.858349+00:00 20000000.000000000000 28999999.996999979019 35611859.782000057399 4180310.062999964226 60332.484963455 2024-01-23T11:38:20.842494+00:00 19999999.997999910265 28999999.980999950320 35610364.074000000954 4179892.887000083923 60332.484975207 2024-01-23T11:38:21.857883+00:00 20000000.002000089735 29000000.021000001580 35614736.309000022709 4184639.123999952804 60332.484986778 2024-01-23T11:38:22.857649+00:00 19999999.996999979019 28999999.995999999344 35613906.487999923527 4179930.965999960899 60332.484998350 2024-01-23T11:38:23.857416+00:00 20000000.000000000000 28999999.991000000387 35613706.949000000954 4179089.958000063896 60332.485009921 2024-01-23T11:38:24.857183+00:00 20000000.000999931246 29000000.022999998182 35614471.373000033200 4184675.054000020027 60332.485021492 2024-01-23T11:38:25.856949+00:00 20000000.002000089735 29000000.011000011116 35613984.259000062943 4184060.952999948990 60332.485033064 2024-01-23T11:38:26.856717+00:00 19999999.998999949545 28999999.981999989599 35613526.717000007629 4181385.161000012886 60332.485044635 2024-01-23T11:38:27.856483+00:00 20000000.000000000000 28999999.997000008821 35613810.633999936283 4185421.766999959946 60332.485056207 2024-01-23T11:38:28.856250+00:00 20000000.000000000000 29000000.000999990851 35616367.402000069618 4182879.213000059128 60332.485067778 2024-01-23T11:38:29.856017+00:00 20000000.000000000000 28999999.983000010252 35616151.275000013411 4186231.972000002861 60332.485079349 2024-01-23T11:38:30.855783+00:00 20000000.000000000000 29000000.025999989361 35615028.310999996960 4179829.019999980927 60332.485090921 2024-01-23T11:38:31.855550+00:00 20000000.001999970526 28999999.996999979019 35620703.381999999285 4182205.921000003815 60332.485102492 2024-01-23T11:38:32.855317+00:00 19999999.999000068754 29000000.001000050455 35615554.790000006557 4180861.978000044823 60332.485114064 2024-01-23T11:38:33.855083+00:00 20000000.000999931246 28999999.986000001431 35621127.138999998569 4184518.984999895096 60332.485125635 2024-01-23T11:38:34.854850+00:00 19999999.997000001371 29000000.037000000477 35615399.142999976873 4183378.009000062943 60332.485137207 2024-01-23T11:38:35.854617+00:00 20000000.002000000328 28999999.958999991417 35614609.895999997854 4182110.060999989975 60332.485148778 2024-01-23T11:38:36.854384+00:00 19999999.999000001699 29000000.020999971777 35617598.573000006378 4186635.927999972831 60332.485160349 2024-01-23T11:38:37.854151+00:00 20000000.000999998301 28999999.991000000387 35622000.768000006676 4181155.037000060081 60332.485171921 2024-01-23T11:38:38.853917+00:00 19999999.999000001699 29000000.011000040919 35617974.097000002861 4181631.916999936104 60332.485183492 2024-01-23T11:38:39.853684+00:00 19999999.999000001699 28999999.980999950320 35619701.695999979973 4182727.027999997139 60332.485195063 2024-01-23T11:38:40.853450+00:00 20000000.003000009805 29000000.002000089735 35617685.184000022709 4183700.046000003815 60332.485206635 2024-01-23T11:38:41.853218+00:00 19999999.997999999672 28999999.997999910265 35619367.152999997139 4186061.957000017166 60332.485218206 2024-01-23T11:38:42.852984+00:00 20000000.002000000328 28999999.993000030518 35616827.611000001431 4185896.041000009049 60332.485229596 2024-01-23T11:38:43.837129+00:00 20000000.000000000000 29000000.022999998182 35617402.260000050068 4179087.032000064850 60332.485241349 2024-01-23T11:38:44.852518+00:00 19999999.999000009149 28999999.998000029474 35614411.590999960899 4182717.843999981880 60332.485252920 2024-01-23T11:38:45.852285+00:00 20000000.000999990851 28999999.982999920845 35612726.638000011444 4183606.130999923218 60332.485264491 2024-01-23T11:38:46.852051+00:00 19999999.997000008821 29000000.010000109673 35610783.610999941826 4180277.979000092018 60332.485276063 2024-01-23T11:38:47.851818+00:00 20000000.004000011832 28999999.998999949545 35610259.901000022888 4183453.028999925125 60332.485287634 2024-01-23T11:38:48.851585+00:00 19999999.996999979019 28999999.981999989599 35612430.595000028610 4180750.988999962807 60332.485299205 2024-01-23T11:38:49.851351+00:00 19999999.999000009149 29000000.032999988645 35607255.804000020027 4185544.971000074875 60332.485310777 2024-01-23T11:38:50.851118+00:00 20000000.000999990851 28999999.981999989599 35608264.169999957085 4181216.049999951851 60332.485322348 2024-01-23T11:38:51.850885+00:00 19999999.999000009149 29000000.004000071436 35605631.366999976337 4180448.917000054847 60332.485333920 2024-01-23T11:38:52.850652+00:00 20000000.000000000000 28999999.970999959856 35602386.883000023663 4177520.042999982834 60332.485345491 2024-01-23T11:38:53.850418+00:00 20000000.000999990851 29000000.018999930471 35597306.585999973118 4187317.034999967087 60332.485357062 2024-01-23T11:38:54.850185+00:00 19999999.999000009149 28999999.991000059992 35595754.958999991417 4182664.976000071038 60332.485368634 2024-01-23T11:38:55.849952+00:00 20000000.000000000000 29000000.011999960989 35597235.291000008583 4185887.046000003815 60332.485380205 2024-01-23T11:38:56.849718+00:00 20000000.000000000000 29000000.004000071436 35597670.998000033200 4179713.028999925125 60332.485391777 2024-01-23T11:38:57.849485+00:00 20000000.002999961376 29000000.000000000000 35596403.799000017345 4184513.866999983788 60332.485403348 2024-01-23T11:38:58.849252+00:00 19999999.998000029474 28999999.989999998361 35595121.014999993145 4177254.970000029076 60332.485414919 2024-01-23T11:38:59.849019+00:00 20000000.000999990851 29000000.028999999166 35593847.093000002205 4179490.032000064850 60332.485426491 2024-01-23T11:39:00.848785+00:00 19999999.997000038624 28999999.967999998480 35598501.382000006735 4180480.038999915123 60332.485438062 2024-01-23T11:39:01.848552+00:00 20000000.000999931246 29000000.013000000268 35598445.331999987364 4183528.988000034820 60332.485449634 2024-01-23T11:39:02.848319+00:00 20000000.001000050455 28999999.991000000387 35598124.674000009894 4180003.054000020027 60332.485461205 2024-01-23T11:39:03.848086+00:00 20000000.000000000000 29000000.008000019938 35598351.079000003636 4178890.027999997139 60332.485472776 2024-01-23T11:39:04.847853+00:00 19999999.998999949545 29000000.013999998569 35604757.763999998569 4185074.937000035774 60332.485484348 2024-01-23T11:39:05.847619+00:00 20000000.002000089735 29000000.002999991179 35603679.731999993324 4181738.046000003815 60332.485495919 2024-01-23T11:39:06.847386+00:00 19999999.997999910265 28999999.988999988884 35601917.869000017643 4179908.978999971878 60332.485507490 2024-01-23T11:39:07.847153+00:00 20000000.001000050455 29000000.006999999285 35601881.281000018120 4180508.987999916077 60332.485519062 2024-01-23T11:39:08.846920+00:00 20000000.000000000000 28999999.973999980837 35601493.896999962628 4180159.061000109185 60332.485530633 2024-01-23T11:39:09.846686+00:00 19999999.998999949545 29000000.017000019550 35603133.633000023663 4182206.886999965180 60332.485542385 2024-01-23T11:39:10.862075+00:00 20000000.001000050455 29000000.009999990463 35603338.180999986827 4180346.041000009049 60332.485553776 2024-01-23T11:39:11.846219+00:00 19999999.996999979019 28999999.965000029653 35602355.800999999046 4180889.967999935150 60332.485565528 2024-01-23T11:39:12.861608+00:00 20000000.003000020981 29000000.018000010401 35600498.957000017166 4182212.045000075828 60332.485576918 2024-01-23T11:39:13.845753+00:00 20000000.000000000000 28999999.991000000387 35604488.892000019550 4181623.955999969970 60332.485588671 2024-01-23T11:39:14.861142+00:00 20000000.000000000000 29000000.018000010401 35601934.541999943554 4181579.024999976158 60332.485600061 2024-01-23T11:39:15.845287+00:00 20000000.000000000000 28999999.991999980062 35602136.847000002861 4186818.919000030030 60332.485611813 2024-01-23T11:39:16.860675+00:00 20000000.001999970526 29000000.014999989420 35604062.139000058174 4184229.095999956131 60332.485623204 2024-01-23T11:39:17.844820+00:00 19999999.999000068754 28999999.995000001043 35605740.936999917030 4184383.063000082970 60332.485634956 2024-01-23T11:39:18.860209+00:00 19999999.998999949545 28999999.971999999136 35606173.405000090599 4179307.939999938011 60332.485646347 2024-01-23T11:39:19.844354+00:00 19999999.998999949545 29000000.024999979883 35607344.620999932289 4181196.065999985207 60332.485658099 2024-01-23T11:39:20.859742+00:00 20000000.001000050455 28999999.978000041097 35609305.308000087738 4181941.861999989022 60332.485669489 2024-01-23T11:39:21.843887+00:00 20000000.001999970526 29000000.013000011444 35607691.282999992371 4189023.047999978065 60332.485681241 2024-01-23T11:39:22.859275+00:00 19999999.996999979019 29000000.009999990463 35606921.306999921799 4180596.068000078201 60332.485692632 2024-01-23T11:39:23.843421+00:00 20000000.000000000000 29000000.000999931246 35609759.555999986827 4180113.995999931823 60332.485704384 2024-01-23T11:39:24.858809+00:00 20000000.001000050455 28999999.994000080973 35608431.077000021935 4185935.930999993812 60332.485715775 2024-01-23T11:39:25.842954+00:00 19999999.998999949545 29000000.018999930471 35608786.764999993145 4176814.967000008095 60332.485727527 2024-01-23T11:39:26.858343+00:00 20000000.001000050455 28999999.985000010580 35604137.190000057220 4183570.952000021935 60332.485738918 2024-01-23T11:39:27.842488+00:00 20000000.001999970526 29000000.016000028700 35603611.607999920845 4182078.146000028122 60332.485750670 2024-01-23T11:39:28.857876+00:00 20000000.002000000328 28999999.972999930382 35602295.611000061035 4183801.914999961853 60332.485762061 2024-01-23T11:39:29.842021+00:00 19999999.997999999672 29000000.008000019938 35598205.759000003338 4181863.956000090111 60332.485773813 2024-01-23T11:39:30.857409+00:00 19999999.996999990195 28999999.989000078291 35594772.416000008583 4187726.040999888908 60332.485785384 2024-01-23T11:39:31.857176+00:00 20000000.000000000000 28999999.990999940783 35589642.711999997497 4181118.101999998093 60332.485796955 2024-01-23T11:39:32.856943+00:00 20000000.002000000328 29000000.029000040144 35591071.652999997139 4185089.982000112999 60332.485808527 2024-01-23T11:39:33.856710+00:00 19999999.999000001699 28999999.981999989599 35593331.775000013411 4181869.991999983788 60332.485820098 2024-01-23T11:39:34.856477+00:00 20000000.000000000000 29000000.000999931246 35593623.636000007391 4186382.042999982834 60332.485831670 2024-01-23T11:39:35.856243+00:00 19999999.999000009149 29000000.006999999285 35592581.806999981403 4183814.893999934196 60332.485843241 2024-01-23T11:39:36.856010+00:00 20000000.000999990851 29000000.000000000000 35592917.951000012457 4181335.009000062943 60332.485854812 2024-01-23T11:39:37.855776+00:00 19999999.999000009149 29000000.006000000983 35596477.508000023663 4179583.993000030983 60332.485866384 2024-01-23T11:39:38.855544+00:00 20000000.000999990851 29000000.000000000000 35599334.324999988079 4177263.066999911796 60332.485877955 2024-01-23T11:39:39.855310+00:00 19999999.999000009149 29000000.000000011176 35599286.605000019073 4184363.910000000149 60332.485889526 2024-01-23T11:39:40.855076+00:00 20000000.001999970526 28999999.988999988884 35599534.283999979496 4184721.063999999780 60332.485901098 2024-01-23T11:39:41.854844+00:00 20000000.000999990851 29000000.009999990463 35597092.638999998569 4182291.995999998879 60332.485912669 2024-01-23T11:39:42.854610+00:00 20000000.000000000000 29000000.015000019222 35602172.722000002861 4184131.041999998968 60332.485924240 2024-01-23T11:39:43.854378+00:00 19999999.997000038624 28999999.977999988943 35602723.038999967277 4179023.987000000197 60332.485935812 2024-01-23T11:39:44.854144+00:00 20000000.004999998957 29000000.010999981314 35604269.333000056446 4178409.919000000227 60332.485947383 2024-01-23T11:39:45.853911+00:00 19999999.995000001043 29000000.000000000000 35607015.509999990463 4180493.012999999803 60332.485958954 2024-01-23T11:39:46.853677+00:00 20000000.000000000000 29000000.004000011832 35602371.375999927521 4180139.164000000805 60332.485970526 2024-01-23T11:39:47.853444+00:00 20000000.002999961376 28999999.995000001043 35604385.190000057220 4178691.821000001859 60332.485982097 2024-01-23T11:39:48.853211+00:00 19999999.998000029474 29000000.009999990463 35609045.628999948502 4180596.089999996126 60332.485993668 2024-01-23T11:39:49.852977+00:00 20000000.000000000000 28999999.965000029653 35608787.728000037372 4179436.984999998938 60332.486005059 2024-01-23T11:39:50.837123+00:00 19999999.999000009149 29000000.010999981314 35606043.411000013351 4180029.999000004958 60332.486016811 2024-01-23T11:39:51.852511+00:00 20000000.000000000000 29000000.004000011832 35607052.771000027657 4179131.098999998998 60332.486028202 2024-01-23T11:39:52.836656+00:00 20000000.002999961376 28999999.982999980450 35611738.375000000000 4188031.879000001121 60332.486039954 2024-01-23T11:39:53.852044+00:00 19999999.998000029474 29000000.009000059217 35612087.747999906540 4183360.978999995161 60332.486051525 2024-01-23T11:39:54.851811+00:00 20000000.000000000000 28999999.996999979019 35612850.271000027657 4177513.964000009000 60332.486063097 2024-01-23T11:39:55.851578+00:00 19999999.998999949545 29000000.011000040919 35607836.259999990463 4183350.135999992024 60332.486074668 2024-01-23T11:39:56.851344+00:00 20000000.000000000000 28999999.985999941826 35610006.417000062764 4186556.052000001073 60332.486086240 2024-01-23T11:39:57.851112+00:00 20000000.001000050455 29000000.006000038236 35605790.014999993145 4187478.891000003088 60332.486097811 2024-01-23T11:39:58.850878+00:00 19999999.996000051498 29000000.004999998957 35606586.700999982655 4184889.952999994159 60332.486109382 2024-01-23T11:39:59.850645+00:00 20000000.001999970526 29000000.003999948502 35608855.184000022709 4184210.000000000000 60332.486120954 2024-01-23T11:40:00.850412+00:00 20000000.003999948502 29000000.001000050455 35609928.784999996424 4183871.010000004899 60332.486132525 2024-01-23T11:40:01.850178+00:00 19999999.998000029474 28999999.993999961764 35605702.902999997139 4181464.972999989986 60332.486144097 2024-01-23T11:40:02.849945+00:00 19999999.998999949545 29000000.011999960989 35608057.831999987364 4189331.067000002135 60332.486155668 2024-01-23T11:40:03.849712+00:00 20000000.003000020981 28999999.989000078291 35610838.619000017643 4182537.971000000834 60332.486167239 2024-01-23T11:40:04.849479+00:00 19999999.999000068754 28999999.998999949545 35617053.544999986887 4180275.004000008106 60332.486178811 2024-01-23T11:40:05.849246+00:00 20000000.000999931246 29000000.004999998957 35618338.497000008821 4185409.990999997128 60332.486190382 2024-01-23T11:40:06.849012+00:00 20000000.000000000000 28999999.988999959081 35616659.755000002682 4183397.068000004161 60332.486201954 2024-01-23T11:40:07.848779+00:00 19999999.998000029474 29000000.004999998957 35613890.603999972343 4184074.925999999046 60332.486213525 2024-01-23T11:40:08.848545+00:00 19999999.998000029474 29000000.009000059217 35611886.957000017166 4182371.922999992967 60332.486225096 2024-01-23T11:40:09.848313+00:00 20000000.003999948502 29000000.013000011444 35608142.426999993622 4179309.055000007153 60332.486236668 2024-01-23T11:40:10.848079+00:00 19999999.999000068754 28999999.988999959081 35610957.091000020504 4179320.001000002027 60332.486248239 2024-01-23T11:40:11.847846+00:00 20000000.000999931246 29000000.018000010401 35612161.482999980450 4185211.116999983788 60332.486259811 2024-01-23T11:40:12.847613+00:00 20000000.000000000000 29000000.002999998629 35610688.777999997139 4186102.846000016201 60332.486271382 2024-01-23T11:40:13.847379+00:00 19999999.996999979019 28999999.967999998480 35615142.243000030518 4184327.071999996901 60332.486282953 2024-01-23T11:40:14.847146+00:00 20000000.001000050455 29000000.011999990791 35612351.398999989033 4184314.132999985944 60332.486294525 2024-01-23T11:40:15.846913+00:00 20000000.001000050455 29000000.004000011832 35613261.032000057399 4183567.890000015032 60332.486306096 2024-01-23T11:40:16.846680+00:00 20000000.000999931246 28999999.993999991566 35612118.415999889374 4185093.932999997865 60332.486317848 2024-01-23T11:40:17.862068+00:00 20000000.000000000000 28999999.996000021696 35608955.981000073254 4180599.997999995947 60332.486329239 2024-01-23T11:40:18.846213+00:00 20000000.000000000000 29000000.003999978304 35609413.092999942601 4177769.030999987852 60332.486340991 2024-01-23T11:40:19.861601+00:00 19999999.998000029474 29000000.022999998182 35601907.118000030518 4178928.983000009786 60332.486352381 2024-01-23T11:40:20.845746+00:00 20000000.001000050455 28999999.971000019461 35600914.580000042915 4182537.969000012148 60332.486364134 2024-01-23T11:40:21.861135+00:00 19999999.999000001699 29000000.005999978632 35599987.189999938011 4185826.044000000227 60332.486375524 2024-01-23T11:40:22.845280+00:00 19999999.999000001699 28999999.996999979019 35596197.401000022888 4185357.979000002146 60332.486387276 2024-01-23T11:40:23.860668+00:00 20000000.002000000328 29000000.006000038236 35596457.682999968529 4181203.069999992847 60332.486398667 2024-01-23T11:40:24.844813+00:00 19999999.999000001699 28999999.988999959081 35594641.988000042737 4183789.020999997854 60332.486410419 2024-01-23T11:40:25.860202+00:00 20000000.000000000000 29000000.013999998569 35595864.968000046909 4186035.986999989022 60332.486421810 2024-01-23T11:40:26.844347+00:00 20000000.000000000000 29000000.003000020981 35598231.547999978065 4185578.919000000227 60332.486433562 2024-01-23T11:40:27.859735+00:00 19999999.997999999672 28999999.990000009537 35595205.110000006855 4189871.040000020992 60332.486444952 2024-01-23T11:40:28.843881+00:00 20000000.000000000000 29000000.009999990463 35597096.950999982655 4185807.979999988806 60332.486456704 2024-01-23T11:40:29.859269+00:00 20000000.003000020981 28999999.994000021368 35592845.669999957085 4186983.925999999046 60332.486468095 2024-01-23T11:40:30.843414+00:00 19999999.997999999672 28999999.991000000387 35593842.364000007510 4186655.011999994982 60332.486479847 2024-01-23T11:40:31.858802+00:00 20000000.000000000000 28999999.995999928564 35598193.136999987066 4180385.106999992859 60332.486491238 2024-01-23T11:40:32.842948+00:00 20000000.000999990851 28999999.995000001043 35596307.339000001550 4182729.945000023115 60332.486502990 2024-01-23T11:40:33.858336+00:00 19999999.999000009149 29000000.013000011444 35602453.353000022471 4182732.000999987125 60332.486514381 2024-01-23T11:40:34.842481+00:00 20000000.000999990851 28999999.998000029474 35602513.957999967039 4182855.037000000011 60332.486526133 2024-01-23T11:40:35.857869+00:00 20000000.000000000000 28999999.991999980062 35601993.997000008821 4183561.953000009060 60332.486537524 2024-01-23T11:40:36.842015+00:00 20000000.001999970526 29000000.026000019163 35605529.530000001192 4183216.011000006925 60332.486549275 2024-01-23T11:40:37.857402+00:00 19999999.998000029474 28999999.983999971300 35607758.542000003159 4182984.071999996901 60332.486560666 2024-01-23T11:40:38.841549+00:00 19999999.999000009149 28999999.999000068754 35609789.351999998093 4185499.882999985944 60332.486572418 2024-01-23T11:40:39.856937+00:00 20000000.000000000000 28999999.998999949545 35613628.902999997139 4184135.120000004768 60332.486583990 2024-01-23T11:40:40.856703+00:00 19999999.999000009149 28999999.995000001043 35616597.342000007629 4178146.944000006188 60332.486595561 2024-01-23T11:40:41.856469+00:00 20000000.000000000000 29000000.013000011444 35617622.067000031471 4181188.023999989033 60332.486607132 2024-01-23T11:40:42.856236+00:00 20000000.001999970526 28999999.996000051498 35617104.892999947071 4178740.965000032913 60332.486618704 2024-01-23T11:40:43.856003+00:00 20000000.000999990851 29000000.013999938965 35616542.765000052750 4182626.977999985218 60332.486630275 2024-01-23T11:40:44.855770+00:00 19999999.999000009149 28999999.949000000954 35620618.350999951363 4176167.157999991905 60332.486641847 2024-01-23T11:40:45.855537+00:00 19999999.998000029474 29000000.037999991328 35617660.690000057220 4178682.860000013839 60332.486653418 2024-01-23T11:40:46.855303+00:00 20000000.001999970526 29000000.009999990463 35615833.263999938965 4182560.983999968041 60332.486664989 2024-01-23T11:40:47.855070+00:00 20000000.001000050455 28999999.994000080973 35617209.836000077426 4183403.005999981891 60332.486676561 2024-01-23T11:40:48.854837+00:00 19999999.996999979019 29000000.000999931246 35615551.702999949455 4183022.039000033867 60332.486688132 2024-01-23T11:40:49.854603+00:00 20000000.003000020981 29000000.000999998301 35618419.032999992371 4186432.986999989022 60332.486699703 2024-01-23T11:40:50.854370+00:00 19999999.998999949545 29000000.017999999225 35619720.881999969482 4182935.980000019073 60332.486711094 2024-01-23T11:40:51.838515+00:00 19999999.998999949545 28999999.982999999076 35616439.356999993324 4182619.978999971878 60332.486722846 2024-01-23T11:40:52.853904+00:00 20000000.002000089735 28999999.984999999404 35617082.909000039101 4179903.048000038136 60332.486734237 2024-01-23T11:40:53.838050+00:00 19999999.998999949545 28999999.995000001043 35617053.001999966800 4183892.138999999035 60332.486745989 2024-01-23T11:40:54.853438+00:00 19999999.998999949545 28999999.991000000387 35618315.435000061989 4181719.843999981880 60332.486757379 2024-01-23T11:40:55.837583+00:00 20000000.000000000000 29000000.021000001580 35618082.219999909401 4183909.049000024796 60332.486769131 2024-01-23T11:40:56.852971+00:00 20000000.001000050455 29000000.008999999613 35618371.359000086784 4181051.918999969959 60332.486780522 2024-01-23T11:40:57.837116+00:00 20000000.000000000000 29000000.006000008434 35618535.031999953091 4182029.908999979030 60332.486792274 2024-01-23T11:40:58.852504+00:00 20000000.001999970526 28999999.997999999672 35615169.830000042915 4181784.146000028122 60332.486803665 2024-01-23T11:40:59.836649+00:00 19999999.996000051498 28999999.996999979019 35616694.440999977291 4181397.009000002872 60332.486815417 2024-01-23T11:41:00.852038+00:00 20000000.001999970526 28999999.966000020504 35620322.462999999523 4184799.855000019073 60332.486826808 2024-01-23T11:41:01.836183+00:00 20000000.001000050455 29000000.041999999434 35617763.576000012457 4183233.082999945153 60332.486838560 2024-01-23T11:41:02.851572+00:00 19999999.998999949545 28999999.967999991030 35617786.336999997497 4186218.991000055801 60332.486850131 2024-01-23T11:41:03.851338+00:00 19999999.998999949545 29000000.008000019938 35617715.339000001550 4182989.094999969006 60332.486861703 2024-01-23T11:41:04.851105+00:00 20000000.000000000000 28999999.985000010580 35624868.469999998808 4181686.962999999989 60332.486873274 2024-01-23T11:41:05.850871+00:00 19999999.999000068754 29000000.008999999613 35621176.637999981642 4185317.001999973785 60332.486884845 2024-01-23T11:41:06.850638+00:00 20000000.001999970526 29000000.029999971390 35624375.066000007093 4186782.937000035774 60332.486896417 2024-01-23T11:41:07.850405+00:00 20000000.001000050455 29000000.002000030130 35619528.064000010490 4186634.009999989998 60332.486907988 2024-01-23T11:41:08.850172+00:00 19999999.996999979019 28999999.982999920845 35616096.895999968052 4186102.037999988068 60332.486919560 2024-01-23T11:41:09.849937+00:00 20000000.000999931246 28999999.986999988556 35612501.848000049591 4186216.961000024807 60332.486931131 2024-01-23T11:41:10.849705+00:00 20000000.001000050455 29000000.006000038236 35612100.545999936759 4188116.106000006199 60332.486942702 2024-01-23T11:41:11.849472+00:00 19999999.998999949545 29000000.001999970526 35613726.519000053406 4184452.967999995220 60332.486954274 2024-01-23T11:41:12.849239+00:00 19999999.999000068754 28999999.979000091553 35612325.376999966800 4186814.010999978054 60332.486965845 2024-01-23T11:41:13.849005+00:00 20000000.001999970526 29000000.010999921709 35611330.549000017345 4185453.003000020981 60332.486977416 2024-01-23T11:41:14.848772+00:00 19999999.998999949545 29000000.022999998182 35613069.747999973595 4188339.981999992859 60332.486988988 2024-01-23T11:41:15.848539+00:00 20000000.002999998629 28999999.985000010580 35616176.037999987602 4188219.042999982834 60332.487000559 2024-01-23T11:41:16.848306+00:00 19999999.997999999672 28999999.988999959081 35617777.580999970436 4188796.994000018109 60332.487012130 2024-01-23T11:41:17.848072+00:00 19999999.999999988824 29000000.004000071436 35615117.137000076473 4186362.975000023842 60332.487023702 2024-01-23T11:41:18.847839+00:00 20000000.000000000000 28999999.990000009537 35615681.467999942601 4188678.875999987125 60332.487035273 2024-01-23T11:41:19.847606+00:00 20000000.000999998301 29000000.022999998182 35613511.711000077426 4187494.122999966145 60332.487046844 2024-01-23T11:41:20.847373+00:00 19999999.997999999672 28999999.982999920845 35615303.555999986827 4184979.998000026215 60332.487058416 2024-01-23T11:41:21.847140+00:00 20000000.003000009805 29000000.030000090599 35615192.622999906540 4183128.960999966133 60332.487069987 2024-01-23T11:41:22.846907+00:00 19999999.997999999672 28999999.972999930382 35614270.744000077248 4180980.002000033855 60332.487081558 2024-01-23T11:41:23.846673+00:00 20000000.002999991179 29000000.014999989420 35614446.128000020981 4182064.978999971878 60332.487093130 2024-01-23T11:41:24.846440+00:00 19999999.997000008821 28999999.986999988556 35616050.751999966800 4180321.037000000011 60332.487104701 2024-01-23T11:41:25.846206+00:00 20000000.000000000000 29000000.021000031382 35617511.600000016391 4183186.920000017155 60332.487116454 2024-01-23T11:41:26.861595+00:00 20000000.002999991179 28999999.980999998748 35619888.681999921799 4186796.047999978065 60332.487127844 2024-01-23T11:41:27.845740+00:00 19999999.997000008821 29000000.010000001639 35619678.414000026882 4185808.050000011921 60332.487139597 2024-01-23T11:41:28.861128+00:00 19999999.999000009149 28999999.978999990970 35618287.427999973297 4184629.037999988068 60332.487150987 2024-01-23T11:41:29.845273+00:00 20000000.000000000000 29000000.008000001311 35617073.560999989510 4187152.883000016212 60332.487162739 2024-01-23T11:41:30.860661+00:00 20000000.000999990851 29000000.007000010461 35616572.042999997735 4183757.058000028133 60332.487174130 2024-01-23T11:41:31.844807+00:00 19999999.999000009149 28999999.997999999672 35617261.322999998927 4184831.986999989022 60332.487185882 2024-01-23T11:41:32.860196+00:00 20000000.000999990851 29000000.005999978632 35613931.682999998331 4177905.027999997139 60332.487197272 2024-01-23T11:41:33.844341+00:00 20000000.000999990851 29000000.004999998957 35610556.189000010490 4182187.990000010002 60332.487209025 2024-01-23T11:41:34.859728+00:00 19999999.999000009149 29000000.002000000328 35606053.715000003576 4183366.993999958038 60332.487220415 2024-01-23T11:41:35.843875+00:00 20000000.000000000000 28999999.978000018746 35605794.405999988317 4183065.951000034809 60332.487232167 2024-01-23T11:41:36.859262+00:00 20000000.001999970526 29000000.018000010401 35605948.626999996603 4184282.047999978065 60332.487243558 2024-01-23T11:41:37.843408+00:00 19999999.998000029474 29000000.004000011832 35603259.271999977529 4184128.976000010967 60332.487255310 2024-01-23T11:41:38.858796+00:00 20000000.000000000000 28999999.988999959081 35597355.447000026703 4182747.072000027169 60332.487266701 2024-01-23T11:41:39.842941+00:00 20000000.000000000000 29000000.004000011832 35599097.689000010490 4185753.935000001919 60332.487278453 2024-01-23T11:41:40.858329+00:00 20000000.000000000000 28999999.999000009149 35600590.963999986649 4184036.042999982834 60332.487289844 2024-01-23T11:41:41.842474+00:00 20000000.000000000000 29000000.010999981314 35601771.471000023186 4178260.926999986172 60332.487301596 2024-01-23T11:41:42.857863+00:00 19999999.998999949545 28999999.980000019073 35602578.033999979496 4185266.016000031959 60332.487312986 2024-01-23T11:41:43.842008+00:00 20000000.003000020981 28999999.996999979019 35601046.449999988079 4179900.107999979984 60332.487324738 2024-01-23T11:41:44.857396+00:00 20000000.000000000000 29000000.005000051111 35603477.109999947250 4178919.881999969017 60332.487336129 2024-01-23T11:41:45.841541+00:00 19999999.998000029474 29000000.008999940008 35601251.466000080109 4184658.119000018109 60332.487347881 2024-01-23T11:41:46.856930+00:00 20000000.000000000000 29000000.000000000000 35602340.172999978065 4181110.886000037193 60332.487359272 2024-01-23T11:41:47.841075+00:00 20000000.001000050455 28999999.994000080973 35604098.993999958038 4176956.033999919891 60332.487371024 2024-01-23T11:41:48.856464+00:00 19999999.998999949545 29000000.019999980927 35605152.454000003636 4183003.035000085831 60332.487382595 2024-01-23T11:41:49.856229+00:00 20000000.001999970526 28999999.983999971300 35604481.122000098228 4183998.866999983788 60332.487394167 2024-01-23T11:41:50.855996+00:00 19999999.998000029474 28999999.998000029474 35606841.349999897182 4179005.064999938011 60332.487405738 2024-01-23T11:41:51.855763+00:00 19999999.998999949545 29000000.018000010401 35606863.005000002682 4183895.035000085831 60332.487417310 2024-01-23T11:41:52.855530+00:00 20000000.000000000000 28999999.990999940783 35614128.274000048637 4183335.025999904145 60332.487428881 2024-01-23T11:41:53.855297+00:00 20000000.000000000000 28999999.986999988556 35617527.036000013351 4187849.884000062943 60332.487440452 2024-01-23T11:41:54.855064+00:00 20000000.000000000000 29000000.002000089735 35618077.869999997318 4180956.172999978065 60332.487452024 2024-01-23T11:41:55.854831+00:00 20000000.001000050455 29000000.002999901772 35622010.041000008583 4179595.942999958992 60332.487463414 2024-01-23T11:41:56.838975+00:00 20000000.001000050455 29000000.007000088692 35623411.769999980927 4181744.970000029076 60332.487475166 2024-01-23T11:41:57.854364+00:00 19999999.998999949545 28999999.991999980062 35624022.794999957085 4180506.029000043869 60332.487486557 2024-01-23T11:41:58.838509+00:00 20000000.001999970526 29000000.019999980927 35623714.369000077248 4179719.000999927986 60332.487498309 2024-01-23T11:41:59.853897+00:00 19999999.999000068754 28999999.967999938875 35617326.798999913037 4180505.986000061035 60332.487509700 2024-01-23T11:42:00.838043+00:00 19999999.997999910265 29000000.022999998182 35624878.905000001192 4182810.981999992859 60332.487521452 2024-01-23T11:42:01.853431+00:00 20000000.000000000000 28999999.996000051498 35617768.187999993563 4181571.129999995232 60332.487532842 2024-01-23T11:42:02.837576+00:00 20000000.000000000000 29000000.006000038236 35618470.934000000358 4182073.779000043869 60332.487544594 2024-01-23T11:42:03.852965+00:00 20000000.002000089735 28999999.973999999464 35617724.326000012457 4187980.145999907982 60332.487555985 2024-01-23T11:42:04.837110+00:00 20000000.000000000000 29000000.002000000328 35616523.668000012636 4178552.932000041008 60332.487567737 2024-01-23T11:42:05.852498+00:00 19999999.998999949545 29000000.002999998629 35615480.608999997377 4179468.970999956131 60332.487579128 2024-01-23T11:42:06.836644+00:00 19999999.996999979019 28999999.993999999017 35615804.855999976397 4181510.092000008095 60332.487590880 2024-01-23T11:42:07.852031+00:00 20000000.004000071436 29000000.006999999285 35613316.682000011206 4180369.925000071991 60332.487602271 2024-01-23T11:42:08.836177+00:00 19999999.998999949545 29000000.007999990135 35614307.148999989033 4180241.032999991905 60332.487614023 2024-01-23T11:42:09.851565+00:00 19999999.997999999672 28999999.994000021368 35617338.559000022709 4186103.960999966133 60332.487625414 2024-01-23T11:42:10.835710+00:00 20000000.000999998301 29000000.009999990463 35619573.444999992847 4182683.075999975204 60332.487637165 2024-01-23T11:42:11.851098+00:00 20000000.000999990851 28999999.992000009865 35617536.804000020027 4180476.917999982834 60332.487648737 2024-01-23T11:42:12.850865+00:00 20000000.002000000328 28999999.990000009537 35617288.738999962807 4185048.980000019073 60332.487660308 2024-01-23T11:42:13.850632+00:00 19999999.997999999672 29000000.013999998569 35611617.252000026405 4181318.098000050057 60332.487671880 2024-01-23T11:42:14.850399+00:00 20000000.000000000000 29000000.014999989420 35608107.654999971390 4188054.998000026215 60332.487683451 2024-01-23T11:42:15.850165+00:00 20000000.001000020653 28999999.954999979585 35604415.074000000954 4180863.862999916077 60332.487695022 2024-01-23T11:42:16.849932+00:00 19999999.998999979347 29000000.006000038236 35600218.006999969482 4184980.231000065804 60332.487706594 2024-01-23T11:42:17.849698+00:00 19999999.999000009149 29000000.013999998569 35595600.398000001907 4184327.717999935150 60332.487718165 2024-01-23T11:42:18.849465+00:00 20000000.002000000328 28999999.989999949932 35594432.063000082970 4178718.111999989022 60332.487729737 2024-01-23T11:42:19.849232+00:00 20000000.000000000000 29000000.027000010014 35596579.375999927521 4183327.011000037193 60332.487741308 2024-01-23T11:42:20.848999+00:00 19999999.996999979019 28999999.990000009537 35595164.625000000000 4181890.932999968994 60332.487752879 2024-01-23T11:42:21.848766+00:00 20000000.002999991179 28999999.977000061423 35597806.327000021935 4183355.045000075828 60332.487764451 2024-01-23T11:42:22.848533+00:00 19999999.999000009149 29000000.011999960989 35593703.613999962807 4181823.006999969017 60332.487776022 2024-01-23T11:42:23.848299+00:00 19999999.999000009149 29000000.003000020981 35595316.851000070572 4181521.072000027169 60332.487787593 2024-01-23T11:42:24.848066+00:00 20000000.000000000000 29000000.018000010401 35596303.226999998093 4181858.972000002861 60332.487799165 2024-01-23T11:42:25.847832+00:00 20000000.000999990851 29000000.001999970526 35595853.902999997139 4186201.034999967087 60332.487810736 2024-01-23T11:42:26.847600+00:00 20000000.000000000000 28999999.977999929339 35598312.215000033379 4184462.937999964226 60332.487822307 2024-01-23T11:42:27.847366+00:00 20000000.000000000000 28999999.985000010580 35595510.496999979019 4182153.939000010025 60332.487833879 2024-01-23T11:42:28.847133+00:00 19999999.996999979019 29000000.021000031382 35599156.202999949455 4183670.966000080109 60332.487845450 2024-01-23T11:42:29.846900+00:00 20000000.003000020981 29000000.016000028700 35598484.504000067711 4182990.167999982834 60332.487857021 2024-01-23T11:42:30.846666+00:00 19999999.998000029474 28999999.983999971300 35595841.045999996364 4183546.896999955177 60332.487868593 2024-01-23T11:42:31.846433+00:00 20000000.000999990851 29000000.016999959946 35600205.457000009716 4186101.998000026215 60332.487880164 2024-01-23T11:42:32.846200+00:00 20000000.002999961376 28999999.971999999136 35597731.201999992132 4183751.128000020981 60332.487891736 2024-01-23T11:42:33.845966+00:00 19999999.997000038624 29000000.015000101179 35598846.189999997616 4185242.962999939919 60332.487903307 2024-01-23T11:42:34.845733+00:00 20000000.001999970526 28999999.995999928564 35599438.538999997079 4181707.916000009049 60332.487915060 2024-01-23T11:42:35.861122+00:00 19999999.999000009149 29000000.000000000000 35596553.351000010967 4180653.075999975204 60332.487926450 2024-01-23T11:42:36.845267+00:00 20000000.001999970526 28999999.978000041097 35595023.636999987066 4187736.972000002861 60332.487938202 2024-01-23T11:42:37.860655+00:00 20000000.001000050455 29000000.041999939829 35596688.445000022650 4180563.955000042915 60332.487949593 2024-01-23T11:42:38.844801+00:00 19999999.996999979019 29000000.004999998957 35596640.492999970913 4183285.973999977112 60332.487961345 2024-01-23T11:42:39.860188+00:00 20000000.000000000000 28999999.989000078291 35594480.939000010490 4180739.044000030030 60332.487972735 2024-01-23T11:42:40.844334+00:00 19999999.998999949545 28999999.980999950320 35592897.361000001431 4181593.001999973785 60332.487984488 2024-01-23T11:42:41.859722+00:00 20000000.000000000000 29000000.015000000596 35594556.604999959469 4184058.006000041962 60332.487995878 2024-01-23T11:42:42.843868+00:00 20000000.000000000000 28999999.973999999464 35594052.813000023365 4182172.039999961853 60332.488007630 2024-01-23T11:42:43.859255+00:00 20000000.003000020981 29000000.030999999493 35592488.532999992371 4183891.000000000000 60332.488019021 2024-01-23T11:42:44.843401+00:00 19999999.999000068754 29000000.011999990791 35593197.291000008583 4186912.042000054847 60332.488030773 2024-01-23T11:42:45.858792+00:00 20000000.001999970526 28999999.986999988556 35599115.952000021935 4187716.946999907028 60332.488042164 2024-01-23T11:42:46.842935+00:00 19999999.996999979019 28999999.987000018358 35601193.312999956310 4182657.007000089157 60332.488053916 2024-01-23T11:42:47.858323+00:00 20000000.001000050455 29000000.016999989748 35603074.199000000954 4186470.019999980927 60332.488065306 2024-01-23T11:42:48.842467+00:00 19999999.998999949545 28999999.994000021368 35606423.879000067711 4181472.883999944199 60332.488077058 2024-01-23T11:42:49.857856+00:00 20000000.001000050455 29000000.010999981314 35609866.848999977112 4185987.961000084877 60332.488088449 2024-01-23T11:42:50.842001+00:00 19999999.997999910265 28999999.972999989986 35611335.482999920845 4185827.240000010002 60332.488100201 2024-01-23T11:42:51.857390+00:00 20000000.001000050455 29000000.035000029951 35617937.215000033379 4188387.913999915123 60332.488111592 2024-01-23T11:42:52.841535+00:00 20000000.000000000000 28999999.977999988943 35619500.154999971390 4184792.944000006188 60332.488123344 2024-01-23T11:42:53.856923+00:00 19999999.998999949545 29000000.018999990076 35617121.407000057399 4183639.046000003815 60332.488134734 2024-01-23T11:42:54.841068+00:00 20000000.003000020981 28999999.997000038624 35621520.286999940872 4181551.993000030983 60332.488146487 2024-01-23T11:42:55.856456+00:00 19999999.999000068754 28999999.996999979019 35621589.017000079155 4182687.006000041962 60332.488157877 2024-01-23T11:42:56.840602+00:00 20000000.000000000000 28999999.990000009537 35618486.661999940872 4185111.919999957085 60332.488169630 2024-01-23T11:42:57.855990+00:00 19999999.998999949545 29000000.018999990076 35619671.350000016391 4182410.990999937057 60332.488181201 2024-01-23T11:42:58.855757+00:00 20000000.000000000000 28999999.965999960899 35621174.795999996364 4181632.121000051033 60332.488192591 2024-01-23T11:42:59.839902+00:00 20000000.000000000000 29000000.011000040919 35620923.858999967575 4179610.886999965180 60332.488204344 2024-01-23T11:43:00.855290+00:00 19999999.998000029474 29000000.000000000000 35619043.428000003099 4182424.086000084877 60332.488215734 2024-01-23T11:43:01.839436+00:00 20000000.003000020981 28999999.991999980062 35620354.017999999225 4183306.996999979019 60332.488227487 2024-01-23T11:43:02.854824+00:00 19999999.999000001699 28999999.996000051498 35619738.722000002861 4184965.904999970924 60332.488238877 2024-01-23T11:43:03.838968+00:00 19999999.999000001699 29000000.010999921709 35621593.580999992788 4182420.128000020981 60332.488250629 2024-01-23T11:43:04.854355+00:00 20000000.000000000000 28999999.977000001818 35617751.326000012457 4179983.925999999046 60332.488262020 2024-01-23T11:43:05.838501+00:00 19999999.999999988824 29000000.032999988645 35616787.425999999046 4179150.986999989022 60332.488273772 2024-01-23T11:43:06.853891+00:00 20000000.000999998301 28999999.984000090510 35614561.498000003397 4184118.006999969017 60332.488285162 2024-01-23T11:43:07.838036+00:00 19999999.999000001699 28999999.991999980062 35612507.007000029087 4181862.978000044823 60332.488296915 2024-01-23T11:43:08.853424+00:00 20000000.003999989480 29000000.008999940008 35614543.366999976337 4183706.051999927033 60332.488308305 2024-01-23T11:43:09.837569+00:00 19999999.996000021696 28999999.995000001043 35612119.128000020981 4186487.922000051010 60332.488320057 2024-01-23T11:43:10.852958+00:00 20000000.002000000328 29000000.012000080198 35618130.071999967098 4184411.213000059128 60332.488331448 2024-01-23T11:43:11.837103+00:00 19999999.997999999672 29000000.002999901772 35621593.730000019073 4185445.889999986161 60332.488343200 2024-01-23T11:43:12.852491+00:00 20000000.000999990851 28999999.984000090510 35620213.432999968529 4183310.940999985207 60332.488354591 2024-01-23T11:43:13.836637+00:00 19999999.999000009149 29000000.005999919027 35624174.093000046909 4180555.981999992859 60332.488366343 2024-01-23T11:43:14.852024+00:00 20000000.002000000328 29000000.026000019163 35616339.394999980927 4185303.021000028122 60332.488377734 2024-01-23T11:43:15.836170+00:00 19999999.999999970198 28999999.991000059992 35608669.458999931812 4186277.932999968994 60332.488389486 2024-01-23T11:43:16.851558+00:00 20000000.000999990851 29000000.006999969482 35599560.506000041962 4182928.078999996185 60332.488400876 2024-01-23T11:43:17.835703+00:00 20000000.000000000000 28999999.977000001818 35597772.695000052452 4184656.054999948014 60332.488412628 2024-01-23T11:43:18.851092+00:00 20000000.000000000000 28999999.995000001043 35592708.965999960899 4186382.972000002861 60332.488424200 2024-01-23T11:43:19.850858+00:00 19999999.999000009149 29000000.013999998569 35600417.115000009537 4184554.082000017166 60332.488435771 2024-01-23T11:43:20.850625+00:00 19999999.998000029474 28999999.986999999732 35603808.606999993324 4182083.901000022888 60332.488447343 2024-01-23T11:43:21.850392+00:00 20000000.000999990851 29000000.014999989420 35607598.866999976337 4184540.054999948014 60332.488458914 2024-01-23T11:43:22.850158+00:00 20000000.000000000000 29000000.001000020653 35608940.687999956310 4180002.937000035774 60332.488470485 2024-01-23T11:43:23.849926+00:00 20000000.000999990851 28999999.986000001431 35613768.468000046909 4181167.052000045776 60332.488482057 2024-01-23T11:43:24.849692+00:00 20000000.000000000000 28999999.989999979734 35614345.531000018120 4179350.924000024796 60332.488493628 2024-01-23T11:43:25.849458+00:00 19999999.998000029474 29000000.022000011057 35616082.111999988556 4182514.000000000000 60332.488505200 2024-01-23T11:43:26.849226+00:00 20000000.001999970526 28999999.977000001818 35618959.016000032425 4179834.126999973785 60332.488516771 2024-01-23T11:43:27.848992+00:00 20000000.000000000000 29000000.035000029951 35617965.105999946594 4182308.827999948990 60332.488528342 2024-01-23T11:43:28.848759+00:00 19999999.997999969870 28999999.978999968618 35616363.177999973297 4186422.087000011932 60332.488539914 2024-01-23T11:43:29.848526+00:00 20000000.001000050455 29000000.012000020593 35621296.308000087738 4181162.968000053894 60332.488551485 2024-01-23T11:43:30.848292+00:00 20000000.001000050455 29000000.006999969482 35620246.000999927521 4180808.005999923218 60332.488563056 2024-01-23T11:43:31.848060+00:00 19999999.998999949545 28999999.981999989599 35619968.615999996662 4186535.004000068177 60332.488574628 2024-01-23T11:43:32.847827+00:00 20000000.001000050455 28999999.990000009537 35618057.542000003159 4184470.959999918938 60332.488586199 2024-01-23T11:43:33.847593+00:00 20000000.000000000000 29000000.002000030130 35616862.425999999046 4188951.120000004768 60332.488597770 2024-01-23T11:43:34.847359+00:00 19999999.998999949545 28999999.991000000387 35621795.125000000000 4185339.894999980927 60332.488609342 2024-01-23T11:43:35.847126+00:00 20000000.001000050455 29000000.023999929428 35619064.777999997139 4187145.038000106812 60332.488620913 2024-01-23T11:43:36.846893+00:00 20000000.000000000000 29000000.001000050455 35621014.917000003159 4188790.990999937057 60332.488632484 2024-01-23T11:43:37.846660+00:00 20000000.000000000000 28999999.991999980062 35619717.094000011683 4183929.037999988068 60332.488644056 2024-01-23T11:43:38.846427+00:00 19999999.998999949545 28999999.996999979019 35613540.894999980927 4184551.919000030030 60332.488655627 2024-01-23T11:43:39.846193+00:00 20000000.001000050455 29000000.012000080198 35610833.383000023663 4184335.008000016212 60332.488667198 2024-01-23T11:43:40.845960+00:00 19999999.996999979019 28999999.992999911308 35609300.100000016391 4182232.087999939919 60332.488678770 2024-01-23T11:43:41.845727+00:00 20000000.003999948502 29000000.024000048637 35598522.580999970436 4184448.831000090111 60332.488690522 2024-01-23T11:43:42.861115+00:00 19999999.998000029474 28999999.968999978155 35598342.767000019550 4181941.104999899864 60332.488701913 2024-01-23T11:43:43.845261+00:00 20000000.001000050455 29000000.006000038236 35595363.518999986351 4186522.970000029076 60332.488713665 2024-01-23T11:43:44.860648+00:00 19999999.996999979019 28999999.975000020117 35593031.216000020504 4182249.085999966133 60332.488725055 2024-01-23T11:43:45.844793+00:00 20000000.003000020981 29000000.033999919891 35594606.785000033677 4180611.934000014793 60332.488736808 2024-01-23T11:43:46.860182+00:00 19999999.997999910265 28999999.986999988556 35594276.385999917984 4180210.002000092994 60332.488748198 2024-01-23T11:43:47.844328+00:00 20000000.001000050455 29000000.002000089735 35595252.073000073433 4179953.056999921799 60332.488759950 2024-01-23T11:43:48.859715+00:00 19999999.998999949545 28999999.991999980062 35593002.442999958992 4189391.922999978065 60332.488771341 2024-01-23T11:43:49.843861+00:00 20000000.001000050455 29000000.004999998957 35592965.633000023663 4185909.046000003815 60332.488783093 2024-01-23T11:43:50.859249+00:00 20000000.001000050455 29000000.008000019938 35595646.284999966621 4185979.048000096809 60332.488794484 2024-01-23T11:43:51.843396+00:00 20000000.000999931246 28999999.991999980062 35596011.833999991417 4184804.847999929916 60332.488806236 2024-01-23T11:43:52.858782+00:00 19999999.996999979019 29000000.013999938965 35597614.869999997318 4185284.120000004768 60332.488817627 2024-01-23T11:43:53.842928+00:00 20000000.004000071436 29000000.004000071436 35597237.666000008583 4185052.029999970924 60332.488829379 2024-01-23T11:43:54.858316+00:00 19999999.996999979019 28999999.985000010580 35600357.945000052452 4179303.917999982834 60332.488840769 2024-01-23T11:43:55.842462+00:00 20000000.001000050455 28999999.993000000715 35600012.529999971390 4180552.041000000201 60332.488852521 2024-01-23T11:43:56.857849+00:00 19999999.999000001699 29000000.006999999285 35601919.136000037193 4186471.967999998946 60332.488863912 2024-01-23T11:43:57.841994+00:00 20000000.000000000000 28999999.999000001699 35601035.470999963582 4179791.956999999937 60332.488875664 2024-01-23T11:43:58.857382+00:00 19999999.999999988824 29000000.005000010133 35605294.680999986827 4183681.124000002164 60332.488887055 2024-01-23T11:43:59.841529+00:00 19999999.999000001699 29000000.000999990851 35606333.088999986649 4177740.925999999046 60332.488898807 2024-01-23T11:44:00.856917+00:00 20000000.002000000328 28999999.984000001103 35607404.338999986649 4187027.015999998897 60332.488910197 2024-01-23T11:44:01.841062+00:00 19999999.997999999672 29000000.024000018835 35608862.343000002205 4180148.916000001132 60332.488921769 2024-01-23T11:44:02.840828+00:00 20000000.003000009805 29000000.013999998569 35611415.915000006557 4179800.116999999154 60332.488933340 2024-01-23T11:44:03.840595+00:00 19999999.995999988168 28999999.949000000954 35612538.184999987483 4180226.960000000894 60332.488944911 2024-01-23T11:44:04.840362+00:00 20000000.001000020653 29000000.014999989420 35615531.178000003099 4182486.961999997031 60332.488956664 2024-01-23T11:44:05.855750+00:00 20000000.000999990851 29000000.008999999613 35617168.562000006437 4180470.039999999106 60332.488968054 2024-01-23T11:44:06.839895+00:00 20000000.002000000328 29000000.008000019938 35610368.394999980927 4186441.982000000775 60332.488979807 2024-01-23T11:44:07.855283+00:00 19999999.995999988168 29000000.014999989420 35609204.590000033379 4185724.976000003982 60332.488991197 2024-01-23T11:44:08.839429+00:00 20000000.003999978304 28999999.980000019073 35607951.342000007629 4181332.145999997854 60332.489002950 2024-01-23T11:44:09.854817+00:00 19999999.999000009149 28999999.982999980450 35604821.071999967098 4178829.910999997985 60332.489014340 2024-01-23T11:44:10.838963+00:00 19999999.999000009149 28999999.995000001043 35602723.368000030518 4181761.949000000954 60332.489026092 2024-01-23T11:44:11.854351+00:00 20000000.000000000000 29000000.020999971777 35599884.305999986827 4187056.101999998093 60332.489037483 2024-01-23T11:44:12.838496+00:00 20000000.000999990851 28999999.989000018686 35599650.078000009060 4182889.916000009049 60332.489049235 2024-01-23T11:44:13.853884+00:00 20000000.000000000000 28999999.995000001043 35597469.545999936759 4178542.009999989998 60332.489060625 2024-01-23T11:44:14.838029+00:00 19999999.998000029474 29000000.016999959946 35600856.581000030041 4181362.042999998201 60332.489072378 2024-01-23T11:44:15.853417+00:00 19999999.999000009149 28999999.975000020117 35596892.857999980450 4183947.898000001907 60332.489083768 2024-01-23T11:44:16.837563+00:00 20000000.000000000000 29000000.022999998182 35597441.034999966621 4180948.070000008214 60332.489095520 2024-01-23T11:44:17.852950+00:00 20000000.002999961376 29000000.013000011444 35598328.588000059128 4182154.989999995101 60332.489106911 2024-01-23T11:44:18.837097+00:00 19999999.998000029474 28999999.990000009537 35598806.396999962628 4179241.986000000965 60332.489118663 2024-01-23T11:44:19.852485+00:00 20000000.000999990851 29000000.004999998957 35594869.777999997139 4176821.103000000119 60332.489130054 2024-01-23T11:44:20.836630+00:00 20000000.001999970526 28999999.983999971300 35595902.794000029564 4181001.896999999881 60332.489141806 2024-01-23T11:44:21.852018+00:00 20000000.001000050455 29000000.019999980927 35597096.177999973297 4181996.033999993932 60332.489153196 2024-01-23T11:44:22.836163+00:00 19999999.998000029474 29000000.001000050455 35593521.439000010490 4180983.968000010122 60332.489164948 2024-01-23T11:44:23.851551+00:00 19999999.998999949545 28999999.998999949545 35595385.218999981880 4182007.013999999035 60332.489176339 2024-01-23T11:44:24.835697+00:00 20000000.001000050455 28999999.985000010580 35592743.521000027657 4179819.016000003088 60332.489188091 2024-01-23T11:44:25.851085+00:00 19999999.997999910265 28999999.998000029474 35595634.249000072479 4183574.030000001192 60332.489199663 2024-01-23T11:44:26.850852+00:00 20000000.000000000000 29000000.009999990463 35595076.509999990463 4179977.918999984860 60332.489211234 2024-01-23T11:44:27.850618+00:00 20000000.000000000000 28999999.998000029474 35593330.320999979973 4178628.077000021935 60332.489222805 2024-01-23T11:44:28.850385+00:00 20000000.002000089735 28999999.993000030518 35597320.549000017345 4182720.905999987852 60332.489234377 2024-01-23T11:44:29.850152+00:00 19999999.998999949545 29000000.003000020981 35597193.407999992371 4183692.115000010002 60332.489245948 2024-01-23T11:44:30.849919+00:00 20000000.001000050455 28999999.988999959081 35597384.136999957263 4180189.922999978065 60332.489257520 2024-01-23T11:44:31.849685+00:00 19999999.998999949545 29000000.031000021845 35600921.097000002861 4181445.930000007153 60332.489269091 2024-01-23T11:44:32.849453+00:00 20000000.003000020981 28999999.960999999195 35602287.443000003695 4184290.131000012159 60332.489280662 2024-01-23T11:44:33.849218+00:00 19999999.995999928564 29000000.030999999493 35607272.351000003517 4185441.905999987852 60332.489292234 2024-01-23T11:44:34.848986+00:00 20000000.001000050455 28999999.997999999672 35611019.320999987423 4177030.046999990940 60332.489303805 2024-01-23T11:44:35.848753+00:00 20000000.001999970526 28999999.989000011235 35614512.784000009298 4183496.100000023842 60332.489315377 2024-01-23T11:44:36.848519+00:00 19999999.998000029474 28999999.998999979347 35614379.347999989986 4179148.053999990225 60332.489326948 2024-01-23T11:44:37.848286+00:00 19999999.998999949545 28999999.988999988884 35612720.318000018597 4177288.708999990951 60332.489338519 2024-01-23T11:44:38.848053+00:00 20000000.003000020981 29000000.017000019550 35614547.537000000477 4178023.085999995004 60332.489350091 2024-01-23T11:44:39.847819+00:00 19999999.998000029474 29000000.006999999285 35612797.224999956787 4182783.059000014793 60332.489361662 2024-01-23T11:44:40.847586+00:00 19999999.998000029474 28999999.973000019789 35616972.972000002861 4184822.993999987841 60332.489373233 2024-01-23T11:44:41.847353+00:00 20000000.001999970526 29000000.028000000864 35613674.533000051975 4180359.945000023115 60332.489384805 2024-01-23T11:44:42.847119+00:00 19999999.998999949545 29000000.008999999613 35615501.790999948978 4180464.115999997128 60332.489396376 2024-01-23T11:44:43.846886+00:00 20000000.002000089735 28999999.959999978542 35615257.454000003636 4190681.917999982834 60332.489407947 2024-01-23T11:44:44.846653+00:00 20000000.000000000000 29000000.022000011057 35620740.709000051022 4181350.085999995004 60332.489419519 2024-01-23T11:44:45.846420+00:00 19999999.997999910265 28999999.997999969870 35620555.898999929428 4186350.002000004053 60332.489431090 2024-01-23T11:44:46.846186+00:00 20000000.001000050455 28999999.990000009537 35621729.156000018120 4187813.980000019073 60332.489442661 2024-01-23T11:44:47.845953+00:00 20000000.000000000000 29000000.016000028700 35623501.777000069618 4188781.922999978065 60332.489454233 2024-01-23T11:44:48.845720+00:00 20000000.001000050455 29000000.002999961376 35620427.326999902725 4182082.025000005960 60332.489465985 2024-01-23T11:44:49.861108+00:00 19999999.998999949545 29000000.018999990076 35618825.027999997139 4184478.074000000954 60332.489477376 2024-01-23T11:44:50.845253+00:00 19999999.999000001699 28999999.983000040054 35619587.735000006855 4184721.897000014782 60332.489489128 2024-01-23T11:44:51.860642+00:00 19999999.997999999672 28999999.991999980062 35614924.207000017166 4184304.121999979019 60332.489500518 2024-01-23T11:44:52.844787+00:00 20000000.002999998629 28999999.988000039011 35614118.702000021935 4182379.922000021208 60332.489512270 2024-01-23T11:44:53.860175+00:00 20000000.000000000000 28999999.993999961764 35613283.965999960899 4181849.958999990951 60332.489523661 2024-01-23T11:44:54.844320+00:00 20000000.000999998301 29000000.026999950409 35612409.827000021935 4186045.969999998808 60332.489535413 2024-01-23T11:44:55.859709+00:00 19999999.999000001699 29000000.007000088692 35611363.412000060081 4184073.046000003815 60332.489546804 2024-01-23T11:44:56.843854+00:00 20000000.001000020653 28999999.973999980837 35609911.372999906540 4185200.067999988794 60332.489558556 2024-01-23T11:44:57.859242+00:00 20000000.000000000000 29000000.006999969482 35609575.499000072479 4180587.888999999035 60332.489569947 2024-01-23T11:44:58.843387+00:00 19999999.995999988168 28999999.995000001043 35611502.363999962807 4185501.011000006925 60332.489581699 2024-01-23T11:44:59.858776+00:00 20000000.004999998957 28999999.986999988556 35606602.613999962807 4183606.087999999989 60332.489593090 2024-01-23T11:45:00.842921+00:00 19999999.997999999672 29000000.018000010401 35604825.631000041962 4184874.031000018120 60332.489604841 2024-01-23T11:45:01.858309+00:00 20000000.000000000000 28999999.991999980062 35608698.090999998152 4181901.935000001919 60332.489616232 2024-01-23T11:45:02.842455+00:00 20000000.001999970526 29000000.004999998957 35602352.389000013471 4179873.990000010002 60332.489627804 2024-01-23T11:45:03.842222+00:00 20000000.000000000000 29000000.009999990463 35600042.998999997973 4183032.104999959003 60332.489639375 2024-01-23T11:45:04.841988+00:00 19999999.998000029474 28999999.986999988556 35598630.853999987245 4180590.919000030030 60332.489650946 2024-01-23T11:45:05.841755+00:00 19999999.999000009149 29000000.008000019938 35595599.875000000000 4182674.032000004780 60332.489662518 2024-01-23T11:45:06.841522+00:00 20000000.001999970526 29000000.012000080198 35598956.515000022948 4185000.981000006199 60332.489674089 2024-01-23T11:45:07.841288+00:00 19999999.998000029474 28999999.977000001818 35593628.979999989271 4179943.002999960911 60332.489685660 2024-01-23T11:45:08.841055+00:00 20000000.001999970526 29000000.016999959946 35597078.216000020504 4189318.953999996185 60332.489697232 2024-01-23T11:45:09.840822+00:00 19999999.997000038624 28999999.993999999017 35599914.222999989986 4182268.115999997128 60332.489708803 2024-01-23T11:45:10.840588+00:00 20000000.004999998957 29000000.003999989480 35601157.168999969959 4187887.898999989033 60332.489720374 2024-01-23T11:45:11.840355+00:00 20000000.000000000000 29000000.020000010729 35600639.113000042737 4180213.042000054847 60332.489732127 2024-01-23T11:45:12.855743+00:00 19999999.996999979019 28999999.984000001103 35603014.009000003338 4187280.964999973774 60332.489743517 2024-01-23T11:45:13.839889+00:00 19999999.998000029474 28999999.986999988556 35598732.201999962330 4185938.041000009049 60332.489755269 2024-01-23T11:45:14.855277+00:00 20000000.001999970526 28999999.992000009865 35600674.325000047684 4181282.036000012886 60332.489766660 2024-01-23T11:45:15.839423+00:00 19999999.995999988168 28999999.989999979734 35596994.422999978065 4182347.915999948978 60332.489778412 2024-01-23T11:45:16.854810+00:00 20000000.002999961376 29000000.017000019550 35603351.327999949455 4183789.095000029076 60332.489789803 2024-01-23T11:45:17.838956+00:00 20000000.001000050455 29000000.010000020266 35606715.753000020981 4186457.878000020981 60332.489801555 2024-01-23T11:45:18.854344+00:00 20000000.000000000000 28999999.991999980062 35611481.949000000954 4182870.993999958038 60332.489812945 2024-01-23T11:45:19.838489+00:00 20000000.001000050455 29000000.000999990851 35605790.574000000954 4184028.983000040054 60332.489824697 2024-01-23T11:45:20.853877+00:00 19999999.998999949545 29000000.022000011057 35610960.674000017345 4188613.032000004780 60332.489836088 2024-01-23T11:45:21.838023+00:00 20000000.001000050455 28999999.996999979019 35613264.621000051498 4184512.079999982845 60332.489847840 2024-01-23T11:45:22.853411+00:00 19999999.998999949545 28999999.971999999136 35614771.120999932289 4183164.918999969959 60332.489859231 2024-01-23T11:45:23.837556+00:00 19999999.998999949545 29000000.018999990076 35613191.501999966800 4183389.001000047196 60332.489870983 2024-01-23T11:45:24.852944+00:00 20000000.000000000000 28999999.977000001818 35612393.342000007629 4185804.009999989998 60332.489882374 2024-01-23T11:45:25.837090+00:00 20000000.001000050455 29000000.014999989420 35615533.090000033379 4182651.070999979973 60332.489894126 2024-01-23T11:45:26.852478+00:00 19999999.998999949545 28999999.992000039667 35613671.141000032425 4187438.033999979030 60332.489905517 2024-01-23T11:45:27.836623+00:00 20000000.002000089735 29000000.016000028700 35621796.965999960899 4182714.927000045776 60332.489917269 2024-01-23T11:45:28.852012+00:00 19999999.996999979019 29000000.000000000000 35619380.182000041008 4188103.997999966145 60332.489928659 2024-01-23T11:45:29.836156+00:00 20000000.001999970526 28999999.983999971300 35625040.184999942780 4181443.901000022888 60332.489940411 2024-01-23T11:45:30.851545+00:00 20000000.001000050455 29000000.026999950409 35622932.585000038147 4184172.066999971867 60332.489951802 2024-01-23T11:45:31.835690+00:00 19999999.998999949545 28999999.979000091553 35626196.586000002921 4185563.074999988079 60332.489963554 2024-01-23T11:45:32.851078+00:00 20000000.000000000000 29000000.008999940008 35626676.014000013471 4183435.960000038147 60332.489974945 2024-01-23T11:45:33.835224+00:00 19999999.998999949545 28999999.998000029474 35620993.287000000477 4185841.023000001907 60332.489986697 2024-01-23T11:45:34.850612+00:00 20000000.001000050455 29000000.004999998957 35620270.798999987543 4184013.981999992859 60332.489998268 2024-01-23T11:45:35.850379+00:00 20000000.000000000000 29000000.014999989420 35615588.623000003397 4185541.943000019062 60332.490009840 2024-01-23T11:45:36.850145+00:00 19999999.998000029474 28999999.962999939919 35612210.807000011206 4184111.981000006199 60332.490021411 2024-01-23T11:45:37.849912+00:00 20000000.001999970526 29000000.014000058174 35614285.550999999046 4182666.019999980927 60332.490032983 2024-01-23T11:45:38.849679+00:00 19999999.998000029474 29000000.008000019938 35608985.787000000477 4181027.154999970924 60332.490044554 2024-01-23T11:45:39.849446+00:00 20000000.001999970526 28999999.993000030518 35605439.699999988079 4179745.856000006199 60332.490056125 2024-01-23T11:45:40.849213+00:00 19999999.998000029474 28999999.989999890327 35608686.611999988556 4184010.986000000965 60332.490067697 2024-01-23T11:45:41.848979+00:00 20000000.001999970526 29000000.009000059217 35607985.188000023365 4190258.059000014793 60332.490079268 2024-01-23T11:45:42.848746+00:00 19999999.998999949545 28999999.977000001818 35608091.082000017166 4190031.934000014793 60332.490090839 2024-01-23T11:45:43.848513+00:00 20000000.002999998629 29000000.011999960989 35611754.242999970913 4190501.115999997128 60332.490102411 2024-01-23T11:45:44.848279+00:00 19999999.997000001371 29000000.018000010401 35610105.157999992371 4189639.880999981891 60332.490113982 2024-01-23T11:45:45.848046+00:00 19999999.997999999672 28999999.978999968618 35611646.561999976635 4185881.111000000965 60332.490125553 2024-01-23T11:45:46.847812+00:00 20000000.004000000656 28999999.989999998361 35621003.060999989510 4186344.836000024807 60332.490137125 2024-01-23T11:45:47.847579+00:00 20000000.000000000000 29000000.028999999166 35626938.877000093460 4187412.062999964226 60332.490148696 2024-01-23T11:45:48.847346+00:00 20000000.000000000000 29000000.008000001311 35629529.816999912262 4185157.021000028122 60332.490160268 2024-01-23T11:45:49.847113+00:00 19999999.998000010848 28999999.986999999732 35627577.460000038147 4190471.158999979030 60332.490171839 2024-01-23T11:45:50.846880+00:00 20000000.002000000328 29000000.009999990463 35623550.815999977291 4186011.953000009060 60332.490183410 2024-01-23T11:45:51.846647+00:00 19999999.998999979347 28999999.976000010967 35623317.199000000954 4188282.828999996185 60332.490194982 2024-01-23T11:45:52.846413+00:00 20000000.000000000000 29000000.021999981254 35619333.547999978065 4182966.168999969959 60332.490206553 2024-01-23T11:45:53.846180+00:00 19999999.999000009149 28999999.984000001103 35618526.440999977291 4182885.906000018120 60332.490218124 2024-01-23T11:45:54.845946+00:00 20000000.005999978632 29000000.008999999613 35615536.321000099182 4184270.119000018109 60332.490229696 2024-01-23T11:45:55.845714+00:00 19999999.993000000715 28999999.999000009149 35613853.935999989510 4180703.844999969006 60332.490241267 2024-01-23T11:45:56.845481+00:00 20000000.005000028759 28999999.990000009537 35611672.051999926567 4183148.009000002872 60332.490252838 2024-01-23T11:45:57.845247+00:00 19999999.997999969870 29000000.022000011057 35607021.233000040054 4186363.101000010967 60332.490264591 2024-01-23T11:45:58.860635+00:00 19999999.998000029474 28999999.966999951750 35602109.309999942780 4184675.976000010967 60332.490275981 2024-01-23T11:45:59.844781+00:00 20000000.000999990851 29000000.011000040919 35601469.988000042737 4187968.087999999989 60332.490287733 2024-01-23T11:46:00.860169+00:00 20000000.000999990851 29000000.008999999613 35602140.389999993145 4181756.856999992859 60332.490299124 2024-01-23T11:46:01.844314+00:00 19999999.999000009149 29000000.022999998182 35606548.511999987066 4184749.069000006188 60332.490310876 2024-01-23T11:46:02.859702+00:00 20000000.001999970526 28999999.967000011355 35609746.836999997497 4185274.935999989975 60332.490322267 2024-01-23T11:46:03.843848+00:00 19999999.998000029474 29000000.002999961376 35613266.127999991179 4186723.013999999035 60332.490334019 2024-01-23T11:46:04.859235+00:00 20000000.000999990851 29000000.006999969482 35608818.819000013173 4180024.925999999046 60332.490345410 2024-01-23T11:46:05.843381+00:00 19999999.998000029474 28999999.999000068754 35604041.907999992371 4183410.095999956131 60332.490357161 2024-01-23T11:46:06.858769+00:00 20000000.000000000000 29000000.005999919027 35606114.467000007629 4185460.043000102043 60332.490368553 2024-01-23T11:46:07.842915+00:00 19999999.999000009149 29000000.002000089735 35600468.449000000954 4179364.847000002861 60332.490380124 2024-01-23T11:46:08.842681+00:00 20000000.002999961376 28999999.991999980062 35602907.104999989271 4181802.008999944199 60332.490391695 2024-01-23T11:46:09.842448+00:00 19999999.997000038624 28999999.996999979019 35608798.718999981880 4184643.027999997139 60332.490403267 2024-01-23T11:46:10.842215+00:00 20000000.000999931246 29000000.001000050455 35608878.684000022709 4184174.953999996185 60332.490414838 2024-01-23T11:46:11.841981+00:00 20000000.001000050455 29000000.010999921709 35608020.406000018120 4181169.157000064850 60332.490426409 2024-01-23T11:46:12.841749+00:00 19999999.998999949545 28999999.983999971300 35608881.852999992669 4186830.984999895096 60332.490437981 2024-01-23T11:46:13.841515+00:00 20000000.000000000000 29000000.029000040144 35608639.243000030518 4180920.828999996185 60332.490449552 2024-01-23T11:46:14.841282+00:00 20000000.000000000000 28999999.973000049591 35610124.516999959946 4184435.159000039101 60332.490461123 2024-01-23T11:46:15.841049+00:00 20000000.002000089735 28999999.997999910265 35614179.698000006378 4186951.949000000954 60332.490472695 2024-01-23T11:46:16.840815+00:00 20000000.000000000000 29000000.003000020981 35611749.812000043690 4183417.996000051033 60332.490484266 2024-01-23T11:46:17.840582+00:00 19999999.998999949545 29000000.007000088692 35617209.498999953270 4183213.029999970924 60332.490495837 2024-01-23T11:46:18.840348+00:00 20000000.000000000000 28999999.995999928564 35620044.445999979973 4186589.031000018120 60332.490507409 2024-01-23T11:46:19.840116+00:00 20000000.001000050455 29000000.009999990463 35624623.256000041962 4181598.970000029076 60332.490518980 2024-01-23T11:46:20.839882+00:00 19999999.998999949545 29000000.009999990463 35622344.704000003636 4184156.006999969017 60332.490530551 2024-01-23T11:46:21.839649+00:00 20000000.001000050455 28999999.989000078291 35615691.399999983609 4186668.921999930870 60332.490542123 2024-01-23T11:46:22.839416+00:00 19999999.998999949545 29000000.016999959946 35615857.761999957263 4182534.083000063896 60332.490553875 2024-01-23T11:46:23.854803+00:00 20000000.001000050455 28999999.978000000119 35619723.295999996364 4180608.939000010025 60332.490565266 2024-01-23T11:46:24.838949+00:00 19999999.997999910265 29000000.007000010461 35618145.652999997139 4184884.050999999046 60332.490577018 2024-01-23T11:46:25.854337+00:00 20000000.002000089735 28999999.991999998689 35616963.175999999046 4181352.985999941826 60332.490588408 2024-01-23T11:46:26.838482+00:00 20000000.000000000000 29000000.000000000000 35621120.182000041008 4183545.980000019073 60332.490600160 2024-01-23T11:46:27.853870+00:00 20000000.000000000000 29000000.004000011832 35626296.251999966800 4186431.006000041962 60332.490611551 2024-01-23T11:46:28.838016+00:00 19999999.997999910265 28999999.973999980837 35631588.478000037372 4180162.082999945153 60332.490623303 2024-01-23T11:46:29.853404+00:00 20000000.002000089735 29000000.004999998957 35626311.572000026703 4184886.920000075828 60332.490634694 2024-01-23T11:46:30.837550+00:00 20000000.000000000000 29000000.036000009626 35619860.322000026703 4183283.093999981880 60332.490646446 2024-01-23T11:46:31.852938+00:00 20000000.002999901772 28999999.963999990374 35615969.286999940872 4183895.898999928962 60332.490657837 2024-01-23T11:46:32.837083+00:00 19999999.994000080973 29000000.009999990463 35616262.123000003397 4180618.060000061989 60332.490669589 2024-01-23T11:46:33.852471+00:00 20000000.003000020981 29000000.019000049680 35616468.263000011444 4177295.939000010025 60332.490680980 2024-01-23T11:46:34.836617+00:00 19999999.998999949545 28999999.982999980450 35619080.315999977291 4183930.963999987114 60332.490692731 2024-01-23T11:46:35.852005+00:00 19999999.998999949545 28999999.997999969870 35612313.770999997854 4180165.101999998093 60332.490704122 2024-01-23T11:46:36.836150+00:00 20000000.004000071436 29000000.004000011832 35615282.899000018835 4184144.848999977112 60332.490715874 2024-01-23T11:46:37.851538+00:00 19999999.995999999344 28999999.984000030905 35618802.641000002623 4183332.095000029076 60332.490727265 2024-01-23T11:46:38.835684+00:00 20000000.000999998301 29000000.010999981314 35611678.159999966621 4183244.990000010002 60332.490739017 2024-01-23T11:46:39.851072+00:00 19999999.999999988824 29000000.017000019550 35609650.694000013173 4181789.088999987114 60332.490750408 2024-01-23T11:46:40.835217+00:00 20000000.000000000000 28999999.981000009924 35604542.400000043213 4181757.934999942780 60332.490762160 2024-01-23T11:46:41.850605+00:00 19999999.999000001699 29000000.011999960989 35605550.056999981403 4182799.943000078201 60332.490773550 2024-01-23T11:46:42.834751+00:00 20000000.002000000328 29000000.017000079155 35611326.342999987304 4183919.115000010002 60332.490785303 2024-01-23T11:46:43.850139+00:00 19999999.998000010848 28999999.985999941826 35619466.230000019073 4181110.830999969970 60332.490796874 2024-01-23T11:46:44.849906+00:00 20000000.000999990851 28999999.998999949545 35622674.773000001907 4184782.026000022888 60332.490808445 2024-01-23T11:46:45.849672+00:00 19999999.999000009149 28999999.994000080973 35625475.712999999523 4184923.106999992859 60332.490820017 2024-01-23T11:46:46.849439+00:00 20000000.000000000000 29000000.003000020981 35624074.741999976337 4181527.923999906052 60332.490831588 2024-01-23T11:46:47.849206+00:00 20000000.002999991179 29000000.016999959946 35618258.243000030518 4181657.072000027169 60332.490843159 2024-01-23T11:46:48.848972+00:00 19999999.997000008821 28999999.996999979019 35616084.643999926746 4180476.965000032913 60332.490854731 2024-01-23T11:46:49.848739+00:00 20000000.003999978304 29000000.011999960989 35608152.402999997139 4181615.029000043869 60332.490866302 2024-01-23T11:46:50.848507+00:00 19999999.997999999672 28999999.966000080109 35607902.541000008583 4184289.046000003815 60332.490877873 2024-01-23T11:46:51.848272+00:00 19999999.995999988168 29000000.014999989420 35602416.483000040054 4180744.881999969017 60332.490889445 2024-01-23T11:46:52.848039+00:00 20000000.004999998957 28999999.975999951363 35602831.006000041962 4179164.001999973785 60332.490901016 2024-01-23T11:46:53.847806+00:00 19999999.999000009149 29000000.021000031382 35601699.800999999046 4179857.046000003815 60332.490912587 2024-01-23T11:46:54.847572+00:00 20000000.002000030130 28999999.990000009537 35596577.671999931335 4183450.019000052940 60332.490924159 2024-01-23T11:46:55.847339+00:00 19999999.995999988168 28999999.996999979019 35595101.467000007629 4187043.996999979019 60332.490935730 2024-01-23T11:46:56.847106+00:00 20000000.000999990851 29000000.011999960989 35594263.789999961853 4185296.954999924172 60332.490947301 2024-01-23T11:46:57.846873+00:00 20000000.000000000000 28999999.990000009537 35593889.498000033200 4184895.003000020981 60332.490958873 2024-01-23T11:46:58.846640+00:00 19999999.999000009149 28999999.991999980062 35597418.274999983609 4182434.083999990951 60332.490970444 2024-01-23T11:46:59.846407+00:00 20000000.000000000000 29000000.014000058174 35597998.204000003636 4180955.933000088204 60332.490982016 2024-01-23T11:47:00.846173+00:00 20000000.000999990851 29000000.002000000328 35595706.047000050545 4185421.040999888908 60332.490993587 2024-01-23T11:47:01.845940+00:00 20000000.000000000000 29000000.014000009745 35594612.075000047684 4182448.020000100136 60332.491005159 2024-01-23T11:47:02.845707+00:00 20000000.000999990851 28999999.970999989659 35596206.960000000894 4180403.872999907006 60332.491016730 2024-01-23T11:47:03.845473+00:00 19999999.997000038624 29000000.000000000000 35591369.141999997199 4181817.085000038147 60332.491028301 2024-01-23T11:47:04.845240+00:00 20000000.003000020981 29000000.025000009686 35592693.371000006795 4182430.963999987114 60332.491039873 2024-01-23T11:47:05.845007+00:00 20000000.000000000000 28999999.974999990314 35595437.283999979496 4187960.047999978065 60332.491051444 2024-01-23T11:47:06.844774+00:00 20000000.000000000000 29000000.017000019550 35598324.380000032485 4181521.004000068177 60332.491063016 2024-01-23T11:47:07.844540+00:00 20000000.000000000000 29000000.002999991179 35595432.766000002623 4180370.036999940872 60332.491074587 2024-01-23T11:47:08.844308+00:00 20000000.000000000000 28999999.988000009209 35601228.552000023425 4181916.879999995232 60332.491086339 2024-01-23T11:47:09.859695+00:00 20000000.000000000000 28999999.985000010580 35606375.685999989510 4180420.062000035774 60332.491097730 2024-01-23T11:47:10.843840+00:00 19999999.998999949545 29000000.028999980539 35611413.423999972641 4180447.062000035774 60332.491109482 2024-01-23T11:47:11.859229+00:00 20000000.001999970526 29000000.003000020981 35612213.912999987602 4180869.916000009049 60332.491120873 2024-01-23T11:47:12.843374+00:00 19999999.999000068754 28999999.991000000387 35612926.332000017166 4185600.000999927986 60332.491132624 2024-01-23T11:47:13.858763+00:00 19999999.998999949545 28999999.983999971300 35616011.137000016868 4184881.032000064850 60332.491144015 2024-01-23T11:47:14.842908+00:00 19999999.998000029474 29000000.000999990851 35619899.973999977112 4185006.034999967087 60332.491155587 2024-01-23T11:47:15.842675+00:00 20000000.003999948502 29000000.013000011444 35619615.967999987304 4184095.888000010978 60332.491167158 2024-01-23T11:47:16.842441+00:00 19999999.999000068754 28999999.967999991030 35618185.391999959946 4179143.047999978065 60332.491178729 2024-01-23T11:47:17.842208+00:00 19999999.998999949545 29000000.018000010401 35619847.437000043690 4183124.963000059128 60332.491190301 2024-01-23T11:47:18.841975+00:00 19999999.998999949545 29000000.013000011444 35620100.494999997318 4182669.970999956131 60332.491201872 2024-01-23T11:47:19.841741+00:00 20000000.001000050455 29000000.016999959946 35619005.942000031471 4181920.101999998093 60332.491213443 2024-01-23T11:47:20.841509+00:00 20000000.000000000000 28999999.980000019073 35623380.258999936283 4181572.932999968994 60332.491225015 2024-01-23T11:47:21.841275+00:00 19999999.998000029474 28999999.991000059992 35623945.832000017166 4187444.022000073921 60332.491236586 2024-01-23T11:47:22.841043+00:00 20000000.000000000000 29000000.013000011444 35625199.761000037193 4182708.047999978065 60332.491248157 2024-01-23T11:47:23.840808+00:00 20000000.001999970526 28999999.991999980062 35620435.795999996364 4186346.942999958992 60332.491259729 2024-01-23T11:47:24.840576+00:00 20000000.001000050455 28999999.991999980062 35618475.648999929428 4183046.975000023842 60332.491271300 2024-01-23T11:47:25.840342+00:00 20000000.000999931246 28999999.980999950320 35618855.255000002682 4180840.085000038147 60332.491282871 2024-01-23T11:47:26.840109+00:00 19999999.996999979019 29000000.024999979883 35619199.084000110626 4181245.090999960899 60332.491294443 2024-01-23T11:47:27.839876+00:00 19999999.999000068754 29000000.001000050455 35620278.088999986649 4183954.779999970924 60332.491306014 2024-01-23T11:47:28.839642+00:00 20000000.000999931246 29000000.001999970526 35621766.985000006855 4183883.996000051033 60332.491317586 2024-01-23T11:47:29.839409+00:00 20000000.002000089735 28999999.995000001043 35622431.613999962807 4185143.128000020981 60332.491329157 2024-01-23T11:47:30.839176+00:00 20000000.000000000000 29000000.019000049680 35622630.990000009537 4186519.981999992859 60332.491340728 2024-01-23T11:47:31.838942+00:00 20000000.000000000000 29000000.005999919027 35618416.295999996364 4181907.856999992859 60332.491352481 2024-01-23T11:47:32.854331+00:00 19999999.999000009149 28999999.973000049591 35619356.975000001490 4178104.125999927986 60332.491363871 2024-01-23T11:47:33.838477+00:00 20000000.002000000328 29000000.011999960989 35618152.326999999583 4182714.967000008095 60332.491375623 2024-01-23T11:47:34.853864+00:00 19999999.999000001699 29000000.006000038236 35615157.775999993086 4180018.054000020027 60332.491387014 2024-01-23T11:47:35.838009+00:00 20000000.000000000000 28999999.993000030518 35611116.810999996960 4178831.976999998093 60332.491398766 2024-01-23T11:47:36.853398+00:00 20000000.000000000000 29000000.006999969482 35607464.130000002682 4182844.983999968041 60332.491410157 2024-01-23T11:47:37.837543+00:00 19999999.999000001699 28999999.989999998361 35602736.134000003338 4183466.063000082970 60332.491421909 2024-01-23T11:47:38.852931+00:00 20000000.000000000000 28999999.995000001043 35601056.177000023425 4180740.981999992859 60332.491433300 2024-01-23T11:47:39.837077+00:00 20000000.004000011832 29000000.010000009090 35596364.867999970913 4182215.987999916077 60332.491445052 2024-01-23T11:47:40.852465+00:00 19999999.997000008821 29000000.005999978632 35594460.981000013649 4180303.019000052940 60332.491456443 2024-01-23T11:47:41.836610+00:00 19999999.998999979347 28999999.968000020832 35593396.285000033677 4185060.914000033867 60332.491468194 2024-01-23T11:47:42.852000+00:00 20000000.002999991179 29000000.009999990463 35597672.450999982655 4183530.167999982834 60332.491479585 2024-01-23T11:47:43.836144+00:00 19999999.996000021696 29000000.014999989420 35596249.627000026405 4183610.914000033867 60332.491491337 2024-01-23T11:47:44.851531+00:00 20000000.000999990851 28999999.983000010252 35595049.087999999523 4178357.060999989975 60332.491502728 2024-01-23T11:47:45.835677+00:00 20000000.001999970526 29000000.046999990940 35593018.625000000000 4181256.912999988068 60332.491514480 2024-01-23T11:47:46.851065+00:00 19999999.999000009149 28999999.975000020117 35596594.309000022709 4182491.049000024796 60332.491525871 2024-01-23T11:47:47.835211+00:00 20000000.000999990851 28999999.986000001431 35598775.218999981880 4177629.950999975204 60332.491537623 2024-01-23T11:47:48.850599+00:00 19999999.999000009149 28999999.993999961764 35601969.797999978065 4183258.036000012886 60332.491549013 2024-01-23T11:47:49.834744+00:00 19999999.998000029474 28999999.996000051498 35609760.170999996364 4180761.972999929916 60332.491560766 2024-01-23T11:47:50.850132+00:00 20000000.001999970526 29000000.028000000864 35608791.271999962628 4180822.963999987114 60332.491572156 2024-01-23T11:47:51.834278+00:00 20000000.000000000000 28999999.981999989599 35610648.100000016391 4185283.974000095855 60332.491583908 2024-01-23T11:47:52.849666+00:00 20000000.000000000000 29000000.006999969482 35609532.366999976337 4189370.067999958992 60332.491595480 2024-01-23T11:47:53.849432+00:00 19999999.998000029474 28999999.969000041485 35611400.632000088692 4185954.916999936104 60332.491607051 2024-01-23T11:47:54.849199+00:00 20000000.001999970526 29000000.040999948978 35612298.688999891281 4188876.063000082970 60332.491618622 2024-01-23T11:47:55.848966+00:00 19999999.998000029474 28999999.985000010580 35611453.437000043690 4179349.977999926079 60332.491630194 2024-01-23T11:47:56.848733+00:00 20000000.000999990851 29000000.024999979883 35609887.939000010490 4181067.990000010002 60332.491641765 2024-01-23T11:47:57.848499+00:00 19999999.998999949545 28999999.995000001043 35611431.037999987602 4183834.006000041962 60332.491653336 2024-01-23T11:47:58.848266+00:00 20000000.002000089735 28999999.986000061035 35611417.738999962807 4185397.947000027169 60332.491664908 2024-01-23T11:47:59.848033+00:00 19999999.998999949545 29000000.028000000864 35612395.154000036418 4180900.042999982834 60332.491676479 2024-01-23T11:48:00.847799+00:00 20000000.000000000000 28999999.988999959081 35614165.375000000000 4185124.100000023842 60332.491688050 2024-01-23T11:48:01.847567+00:00 20000000.001999970526 28999999.977000001818 35613484.705000042915 4184422.891999959946 60332.491699622 2024-01-23T11:48:02.847333+00:00 19999999.999000068754 29000000.008000019938 35612976.555000007153 4182974.152999997139 60332.491711193 2024-01-23T11:48:03.847100+00:00 19999999.998999949545 29000000.008999940008 35615967.502999998629 4185788.898000001907 60332.491722764 2024-01-23T11:48:04.846866+00:00 20000000.000000000000 29000000.000000000000 35614866.687999993563 4184025.018000007141 60332.491734336 2024-01-23T11:48:05.846634+00:00 19999999.998999949545 28999999.974000100046 35615092.472000002861 4185260.993000030983 60332.491745907 2024-01-23T11:48:06.846400+00:00 20000000.001000050455 29000000.000999931246 35618844.180999986827 4185491.029999970924 60332.491757479 2024-01-23T11:48:07.846167+00:00 19999999.998999949545 29000000.029000040144 35615424.163999997079 4179866.952000021935 60332.491769050 2024-01-23T11:48:08.845933+00:00 20000000.002000089735 28999999.986999988556 35619451.615000009537 4179892.037999988068 60332.491780621 2024-01-23T11:48:09.845700+00:00 20000000.000000000000 29000000.006999969482 35620121.149999983609 4182766.004999995232 60332.491792193 2024-01-23T11:48:10.845467+00:00 20000000.000999931246 28999999.978000041097 35616713.800999999046 4182378.939000010025 60332.491803764 2024-01-23T11:48:11.845234+00:00 19999999.999000068754 29000000.016000028700 35615375.157000012696 4182892.107999920845 60332.491815336 2024-01-23T11:48:12.845001+00:00 19999999.998999949545 28999999.986999988556 35611871.592999987304 4186310.885000001173 60332.491826907 2024-01-23T11:48:13.844767+00:00 20000000.000000000000 28999999.991999980062 35603194.589000053704 4179682.049999998882 60332.491838298 2024-01-23T11:48:14.828913+00:00 19999999.998999949545 28999999.999000001699 35602167.670999936759 4180900.015000001062 60332.491850050 2024-01-23T11:48:15.844301+00:00 20000000.001000050455 29000000.004000000656 35591965.697000026703 4177422.961999998894 60332.491861621 2024-01-23T11:48:16.844067+00:00 19999999.998999949545 29000000.015000000596 35595294.940000057220 4179898.034000001848 60332.491873193 2024-01-23T11:48:17.843834+00:00 20000000.002000089735 29000000.018999990076 35594072.352999933064 4175369.032999999821 60332.491884764 2024-01-23T11:48:18.843601+00:00 19999999.998999949545 28999999.981000009924 35597277.978999972343 4183372.879000001121 60332.491896335 2024-01-23T11:48:19.843367+00:00 20000000.001000050455 28999999.999000009149 35597330.379000067711 4179626.045999995898 60332.491907907 2024-01-23T11:48:20.843135+00:00 20000000.000000000000 29000000.009999990463 35594224.976999998093 4183856.909000001848 60332.491919478 2024-01-23T11:48:21.842902+00:00 20000000.000999931246 28999999.998999979347 35593633.555999986827 4177172.049999997020 60332.491931049 2024-01-23T11:48:22.842668+00:00 19999999.996999979019 28999999.991999980062 35592059.253999948502 4179240.974000006914 60332.491942621 2024-01-23T11:48:23.842435+00:00 20000000.002000089735 28999999.993000030518 35593631.762000076473 4181626.116999999154 60332.491954192 2024-01-23T11:48:24.842203+00:00 19999999.999000001699 28999999.994000021368 35595533.460999973118 4176530.954999998212 60332.491965763 2024-01-23T11:48:25.841968+00:00 20000000.002000000328 29000000.012999951839 35593874.677000053227 4178070.030999995768 60332.491977335 2024-01-23T11:48:26.841735+00:00 19999999.997999999672 28999999.986000001431 35594978.489999890327 4176855.141000003088 60332.491988906 2024-01-23T11:48:27.841502+00:00 19999999.999999988824 29000000.026000019163 35595517.884000062943 4183216.868999994826 60332.492000477 2024-01-23T11:48:28.841268+00:00 20000000.000999998301 29000000.004000011832 35599037.273000001907 4188197.035000010859 60332.492012049 2024-01-23T11:48:29.841035+00:00 19999999.999000001699 28999999.995000001043 35597344.728000037372 4183374.021999999881 60332.492023620 2024-01-23T11:48:30.840802+00:00 20000000.002000000328 28999999.999000009149 35594391.331999897957 4184782.939999998081 60332.492035192 2024-01-23T11:48:31.840568+00:00 19999999.997999999672 28999999.977999929339 35593738.719000101089 4174661.868000001181 60332.492046763 2024-01-23T11:48:32.840335+00:00 20000000.000000000000 28999999.998000029474 35596862.113000012934 4175560.082999988925 60332.492058334 2024-01-23T11:48:33.840103+00:00 20000000.000000000000 29000000.004999998957 35596210.322999998927 4181411.083000003826 60332.492069906 2024-01-23T11:48:34.839869+00:00 20000000.001000020653 28999999.996000051498 35596940.192000001669 4188702.903999999166 60332.492081477 2024-01-23T11:48:35.839636+00:00 19999999.998999979347 29000000.023999929428 35596841.779999986291 4183188.909999995958 60332.492093049 2024-01-23T11:48:36.839402+00:00 19999999.997000008821 28999999.990000009537 35597054.772000007331 4183953.094000012148 60332.492104620 2024-01-23T11:48:37.839169+00:00 20000000.002999991179 28999999.984000090510 35595867.097999989986 4175363.067999988794 60332.492116191 2024-01-23T11:48:38.838936+00:00 20000000.000000000000 29000000.041999939829 35595009.925000011921 4181823.913000002969 60332.492127944 2024-01-23T11:48:39.854324+00:00 19999999.999000009149 28999999.978000041097 35596563.707999996841 4181819.094999998808 60332.492139334 2024-01-23T11:48:40.838469+00:00 20000000.000000000000 28999999.995000001043 35593295.582000017166 4181339.932000011206 60332.492151086 2024-01-23T11:48:41.853858+00:00 20000000.000000000000 29000000.005999919027 35595414.877999961376 4187756.048999994993 60332.492162477 2024-01-23T11:48:42.838003+00:00 20000000.000999990851 28999999.999000068754 35592378.106999993324 4182504.041999996174 60332.492174229 2024-01-23T11:48:43.853391+00:00 19999999.998000029474 28999999.980000019073 35592345.405000030994 4185253.799999997020 60332.492185620 2024-01-23T11:48:44.837537+00:00 20000000.002999961376 29000000.000999931246 35590124.104999959469 4182241.008000016212 60332.492197372 2024-01-23T11:48:45.852924+00:00 19999999.998000029474 29000000.024999979883 35592981.633000023663 4183012.182999997865 60332.492208762 2024-01-23T11:48:46.837070+00:00 20000000.000999990851 29000000.006000038236 35591556.988000042737 4185658.868999987841 60332.492220514 2024-01-23T11:48:47.852458+00:00 19999999.998000029474 28999999.971999999136 35593585.498000033200 4181843.120999991894 60332.492231905 2024-01-23T11:48:48.836603+00:00 20000000.000999990851 29000000.019000049680 35595178.076999902725 4181012.982000023127 60332.492243657 2024-01-23T11:48:49.851991+00:00 20000000.000999990851 29000000.000999931246 35594002.439000010490 4182880.930999993812 60332.492255048 2024-01-23T11:48:50.836137+00:00 20000000.003000020981 29000000.001000050455 35592893.880000002682 4183074.078999996185 60332.492266800 2024-01-23T11:48:51.851525+00:00 19999999.998000029474 28999999.993000000715 35590927.774000048637 4177111.955999999773 60332.492278191 2024-01-23T11:48:52.835670+00:00 20000000.000999931246 29000000.022999990731 35588691.008999936283 4183241.034999995958 60332.492289943 2024-01-23T11:48:53.851058+00:00 19999999.996000051498 29000000.000999998301 35591602.728000037372 4182890.960000007879 60332.492301333 2024-01-23T11:48:54.835204+00:00 20000000.003000020981 28999999.970000009984 35593860.238000042737 4180026.106000006199 60332.492313086 2024-01-23T11:48:55.850592+00:00 20000000.000000000000 28999999.996999979019 35593644.141999959946 4180799.935999989975 60332.492324476 2024-01-23T11:48:56.834737+00:00 19999999.997999910265 29000000.000000000000 35594034.350999951363 4181353.963999987114 60332.492336228 2024-01-23T11:48:57.850125+00:00 20000000.001000050455 29000000.019000019878 35595177.860000006855 4183867.000000000000 60332.492347619 2024-01-23T11:48:58.834271+00:00 20000000.001000050455 28999999.986000001431 35593152.972000002861 4181088.025000005960 60332.492359371 2024-01-23T11:48:59.849659+00:00 20000000.000000000000 29000000.002000000328 35595807.841000080109 4186076.988000005018 60332.492370943 2024-01-23T11:49:00.849425+00:00 20000000.000000000000 29000000.013000011444 35592482.867999911308 4185845.983999996912 60332.492382514 2024-01-23T11:49:01.849192+00:00 19999999.995999928564 28999999.985999941826 35590068.486000061035 4183747.011999994982 60332.492394085 2024-01-23T11:49:02.848959+00:00 20000000.003000020981 29000000.008000019938 35590680.228000000119 4181942.034999995958 60332.492405657 2024-01-23T11:49:03.848726+00:00 20000000.001000050455 28999999.993000030518 35595082.924999997020 4184422.994000018109 60332.492417228 2024-01-23T11:49:04.848493+00:00 20000000.000999931246 29000000.015999969095 35602322.976000010967 4183217.113999993075 60332.492428799 2024-01-23T11:49:05.848260+00:00 19999999.999000068754 28999999.979000028223 35606398.540999993682 4185985.902999997139 60332.492440371 2024-01-23T11:49:06.848026+00:00 19999999.998999949545 28999999.972999989986 35606105.663999997079 4185944.925999999046 60332.492451942 2024-01-23T11:49:07.847793+00:00 19999999.998000029474 29000000.018999990076 35605949.163999997079 4185368.004000008106 60332.492463513 2024-01-23T11:49:08.847560+00:00 20000000.003000020981 29000000.007000029087 35608096.496999979019 4186199.967000008095 60332.492475085 2024-01-23T11:49:09.847327+00:00 19999999.997999910265 29000000.003000020981 35607487.314000040293 4178892.041999996174 60332.492486656 2024-01-23T11:49:10.847093+00:00 20000000.002000089735 29000000.013999938965 35601914.340999960899 4183043.995000004768 60332.492498227 2024-01-23T11:49:11.846860+00:00 20000000.000000000000 28999999.995000001043 35602082.957000017166 4180394.956999986898 60332.492509799 2024-01-23T11:49:12.846626+00:00 19999999.997999910265 28999999.998999949545 35598565.865999996662 4186886.044999986887 60332.492521370 2024-01-23T11:49:13.846394+00:00 20000000.001000050455 28999999.998000029474 35596796.549000017345 4186616.033000022173 60332.492532942 2024-01-23T11:49:14.846160+00:00 19999999.998999949545 29000000.014999989420 35597505.505999982357 4183535.004999995232 60332.492544513 2024-01-23T11:49:15.845927+00:00 20000000.001000050455 28999999.983000040054 35602763.348999977112 4185193.905000001192 60332.492556084 2024-01-23T11:49:16.845693+00:00 19999999.998999949545 28999999.996999979019 35606929.273000001907 4184715.092000008095 60332.492567475 2024-01-23T11:49:17.829839+00:00 20000000.003000020981 29000000.001999970526 35609696.782000057399 4183126.004999995232 60332.492579227 2024-01-23T11:49:18.845227+00:00 19999999.999000001699 28999999.994000080973 35614865.356999993324 4186399.911000012886 60332.492590618 2024-01-23T11:49:19.829372+00:00 20000000.000000000000 28999999.980999950320 35620106.584999918938 4183539.018000007141 60332.492602370 2024-01-23T11:49:20.844761+00:00 20000000.002999998629 29000000.027000069618 35622804.860000006855 4186843.988999962807 60332.492613761 2024-01-23T11:49:21.828906+00:00 19999999.997000001371 29000000.029999971390 35625012.093999981880 4186070.086000024807 60332.492625513 2024-01-23T11:49:22.844294+00:00 20000000.000000000000 28999999.978999968618 35626720.884999990463 4186154.967000008095 60332.492637084 2024-01-23T11:49:23.844061+00:00 19999999.997999999672 28999999.983000040054 35628054.474000096321 4183615.065999985207 60332.492648656 2024-01-23T11:49:24.843828+00:00 20000000.000000011176 28999999.992999911308 35627511.166000008583 4190680.981999992859 60332.492660227 2024-01-23T11:49:25.843594+00:00 20000000.002999991179 29000000.009000059217 35630389.097000002861 4186497.970000029076 60332.492671798 2024-01-23T11:49:26.843361+00:00 19999999.997000008821 29000000.029000040144 35627666.147999882698 4181657.886999965180 60332.492683370 2024-01-23T11:49:27.843128+00:00 19999999.998999979347 28999999.967999938875 35628017.740000009537 4184729.101000010967 60332.492694941 2024-01-23T11:49:28.842894+00:00 20000000.003000020981 29000000.019000001252 35627784.217000007629 4182144.023999989033 60332.492706512 2024-01-23T11:49:29.842661+00:00 20000000.000000000000 28999999.995000001043 35625133.677000053227 4184149.021000028122 60332.492718084 2024-01-23T11:49:30.842428+00:00 20000000.000000000000 29000000.000999998301 35623905.312000043690 4182013.965999960899 60332.492729655 2024-01-23T11:49:31.842195+00:00 19999999.999999970198 28999999.997999999672 35616125.891999959946 4181615.978000044823 60332.492741226 2024-01-23T11:49:32.841962+00:00 19999999.998000029474 29000000.006000008434 35613905.201999999583 4183653.023000001907 60332.492752798 2024-01-23T11:49:33.841729+00:00 20000000.000999990851 28999999.994999971241 35617215.151000000536 4187858.973999977112 60332.492764369 2024-01-23T11:49:34.841496+00:00 19999999.999000009149 29000000.026000019163 35617611.084000006318 4179467.944000006188 60332.492775940 2024-01-23T11:49:35.841262+00:00 20000000.001999970526 28999999.958000000566 35621787.123000003397 4183547.018999993801 60332.492787512 2024-01-23T11:49:36.841029+00:00 20000000.000000000000 28999999.995000001043 35619563.321000009775 4180924.013000010978 60332.492799083 2024-01-23T11:49:37.840796+00:00 19999999.999000009149 29000000.012999951839 35620314.301999993622 4186933.032999991905 60332.492810654 2024-01-23T11:49:38.840562+00:00 19999999.999000009149 28999999.996000051498 35621606.853000022471 4182318.001999973785 60332.492822226 2024-01-23T11:49:39.840329+00:00 20000000.000999990851 29000000.020999971777 35622706.939000010490 4184175.970000029076 60332.492833797 2024-01-23T11:49:40.840095+00:00 20000000.000000000000 28999999.976000010967 35619220.426999993622 4182572.055000007153 60332.492845369 2024-01-23T11:49:41.839862+00:00 20000000.000999990851 29000000.023999989033 35612480.786000013351 4187821.960999966133 60332.492856940 2024-01-23T11:49:42.839629+00:00 20000000.000000000000 28999999.986000001431 35605323.987999983132 4182713.150000036228 60332.492868511 2024-01-23T11:49:43.839396+00:00 19999999.999000009149 28999999.993000030518 35602043.526000022888 4181994.907000004780 60332.492880083 2024-01-23T11:49:44.839162+00:00 20000000.001999970526 29000000.018000010401 35596456.167999982834 4184276.988999962807 60332.492891654 2024-01-23T11:49:45.838929+00:00 19999999.998000029474 29000000.002999961376 35597072.319000013173 4180736.032000004780 60332.492903407 2024-01-23T11:49:46.854317+00:00 20000000.000000000000 28999999.998999949545 35594270.023000001907 4181609.869000018109 60332.492914797 2024-01-23T11:49:47.838462+00:00 20000000.000000000000 28999999.979000091553 35591511.620999932289 4179714.045000017155 60332.492926549 2024-01-23T11:49:48.853850+00:00 20000000.000000000000 28999999.996999979019 35592375.074000000954 4183249.064999998081 60332.492937940 2024-01-23T11:49:49.837997+00:00 19999999.998999949545 29000000.011000040919 35595094.663000106812 4185394.997999966145 60332.492949692 2024-01-23T11:49:50.853384+00:00 20000000.003000020981 29000000.003999948502 35597507.885999917984 4184514.982999979984 60332.492961083 2024-01-23T11:49:51.837530+00:00 19999999.999000068754 28999999.983000040054 35591907.838000059128 4181752.896000028122 60332.492972835 2024-01-23T11:49:52.852918+00:00 19999999.997999910265 29000000.002999901772 35597460.166999943554 4184239.153999983799 60332.492984225 2024-01-23T11:49:53.837063+00:00 20000000.002000089735 29000000.011000040919 35598478.008000023663 4182170.849000037182 60332.492995977 2024-01-23T11:49:54.852451+00:00 20000000.000999931246 29000000.004000071436 35600683.835000038147 4183333.134000002872 60332.493007368 2024-01-23T11:49:55.836596+00:00 19999999.998000029474 29000000.000000000000 35601262.215000033379 4186097.005999981891 60332.493019120 2024-01-23T11:49:56.851985+00:00 20000000.001000050455 28999999.998999949545 35599157.764999993145 4179691.985000013839 60332.493030511 2024-01-23T11:49:57.836130+00:00 20000000.000999931246 29000000.003000020981 35599615.431999921799 4182357.079999982845 60332.493042263 2024-01-23T11:49:58.851518+00:00 19999999.999000068754 28999999.995999928564 35599890.331000089645 4187075.872999966145 60332.493053653 2024-01-23T11:49:59.835663+00:00 19999999.998999949545 28999999.988000039011 35599028.150999903679 4183571.002000033855 60332.493065406 2024-01-23T11:50:00.851052+00:00 20000000.000000000000 29000000.006999969482 35597287.782999992371 4186846.000000000000 60332.493076796 2024-01-23T11:50:01.835197+00:00 19999999.996999979019 29000000.000000000000 35596433.599000096321 4188508.997999966145 60332.493088549 2024-01-23T11:50:02.850586+00:00 20000000.003000020981 29000000.001000050455 35596855.699000000954 4182736.964000045788 60332.493099939 2024-01-23T11:50:03.834731+00:00 19999999.998999949545 28999999.998999949545 35595791.819999992847 4183121.027999997139 60332.493111691 2024-01-23T11:50:04.850119+00:00 20000000.004000071436 29000000.002000089735 35591042.707000002265 4185994.087000011932 60332.493123082 2024-01-23T11:50:05.834264+00:00 19999999.998000029474 28999999.995000001043 35592745.180000007153 4184504.899999976158 60332.493134834 2024-01-23T11:50:06.849652+00:00 20000000.000000000000 29000000.004000011832 35592452.869999997318 4182206.967999995220 60332.493146224 2024-01-23T11:50:07.833798+00:00 20000000.000000000000 28999999.994999989867 35592185.569999992847 4183955.993000030983 60332.493157977 2024-01-23T11:50:08.849185+00:00 19999999.998999949545 28999999.993000019342 35591415.414999991655 4183872.246999979019 60332.493169548 2024-01-23T11:50:09.848952+00:00 19999999.998000029474 29000000.006999999285 35589197.452999979258 4182747.827000021935 60332.493181120 2024-01-23T11:50:10.848720+00:00 20000000.001999970526 28999999.988999988884 35590398.067000031471 4182836.894999980927 60332.493192691 2024-01-23T11:50:11.848486+00:00 20000000.000000000000 29000000.006000008434 35592048.671999990940 4183251.117999970913 60332.493204262 2024-01-23T11:50:12.848252+00:00 20000000.000000000000 29000000.015999969095 35593849.689999997616 4178885.971000016201 60332.493215834 2024-01-23T11:50:13.848019+00:00 19999999.999000001699 28999999.974000040442 35597812.531000018120 4183915.004999995232 60332.493227405 2024-01-23T11:50:14.847787+00:00 20000000.002000000328 29000000.012999951839 35596603.613999962807 4181088.942000031006 60332.493238976 2024-01-23T11:50:15.847553+00:00 19999999.999000001699 29000000.013999998569 35594997.409000039101 4181218.089999973774 60332.493250548 2024-01-23T11:50:16.847319+00:00 20000000.000999998301 29000000.011000040919 35592065.608999967575 4182923.050999999046 60332.493262119 2024-01-23T11:50:17.847087+00:00 19999999.997999999672 28999999.981999989599 35593813.066999971867 4182024.953999996185 60332.493273690 2024-01-23T11:50:18.846853+00:00 20000000.006000000983 28999999.999000009149 35594125.906000018120 4179860.892000020016 60332.493285262 2024-01-23T11:50:19.846620+00:00 19999999.995000001043 29000000.008999999613 35593448.166000008583 4186547.047999978065 60332.493296652 2024-01-23T11:50:20.830766+00:00 20000000.000000000000 28999999.995999988168 35593415.588000059128 4182626.106999992859 60332.493308404 2024-01-23T11:50:21.846154+00:00 20000000.001000020653 28999999.991000000387 35595456.969999909401 4186303.894000052940 60332.493319795 2024-01-23T11:50:22.830299+00:00 19999999.998999979347 29000000.011000040919 35591945.128000020981 4185160.088999987114 60332.493331547 2024-01-23T11:50:23.845687+00:00 19999999.999000009149 28999999.998999949545 35594789.912999987602 4187079.883999944199 60332.493342938 2024-01-23T11:50:24.829832+00:00 19999999.999000009149 28999999.975999951363 35595120.986000061035 4189225.087000011932 60332.493354690 2024-01-23T11:50:25.845220+00:00 20000000.001999970526 29000000.050000071526 35594338.690999977291 4186082.991000055801 60332.493366080 2024-01-23T11:50:26.829366+00:00 20000000.000000000000 28999999.972999930382 35593858.626000046730 4191192.958999990951 60332.493377833 2024-01-23T11:50:27.844753+00:00 19999999.999000009149 28999999.983000040054 35593765.393000006676 4182499.975000023842 60332.493389223 2024-01-23T11:50:28.828900+00:00 20000000.000999990851 29000000.001000050455 35595033.902999997139 4187706.040999888908 60332.493400976 2024-01-23T11:50:29.844288+00:00 19999999.999000009149 29000000.013000011444 35597312.955999970436 4185645.997000098228 60332.493412366 2024-01-23T11:50:30.828432+00:00 20000000.002999961376 28999999.979999899864 35599145.373000033200 4183122.975999950897 60332.493424118 2024-01-23T11:50:31.843820+00:00 19999999.999000009149 28999999.998000029474 35597472.293999910355 4183690.039999961853 60332.493435690 2024-01-23T11:50:32.843587+00:00 19999999.998000029474 29000000.046000000089 35598353.058000087738 4182954.971000074875 60332.493447261 2024-01-23T11:50:33.843355+00:00 20000000.001999970526 28999999.971999999136 35599422.002999998629 4180892.038999915123 60332.493458833 2024-01-23T11:50:34.843121+00:00 19999999.999000009149 29000000.001000050455 35598915.504000000656 4179131.940000057220 60332.493470404 2024-01-23T11:50:35.842888+00:00 20000000.000000000000 28999999.977000001818 35596408.128999993205 4186393.036000012886 60332.493481975 2024-01-23T11:50:36.842655+00:00 20000000.000999990851 29000000.015999909490 35594965.574000000954 4182175.018999934196 60332.493493547 2024-01-23T11:50:37.842421+00:00 19999999.999000009149 28999999.989000078291 35598330.282999992371 4182494.036000012886 60332.493505118 2024-01-23T11:50:38.842188+00:00 20000000.000000000000 29000000.010999921709 35594726.455000013113 4189768.846000074875 60332.493516689 2024-01-23T11:50:39.841955+00:00 20000000.000000000000 29000000.031000021845 35594026.065999977291 4183224.084999918938 60332.493528261 2024-01-23T11:50:40.841722+00:00 20000000.001000050455 28999999.976000070572 35594573.373000033200 4181817.941000103951 60332.493539832 2024-01-23T11:50:41.841488+00:00 19999999.997999910265 28999999.993999961764 35599336.640999972820 4182307.075999975204 60332.493551403 2024-01-23T11:50:42.841255+00:00 20000000.001000050455 29000000.013999998569 35604194.914000026882 4183037.896999955177 60332.493562975 2024-01-23T11:50:43.841021+00:00 20000000.001000050455 28999999.980000000447 35601139.530999958515 4181278.148000001907 60332.493574546 2024-01-23T11:50:44.840788+00:00 20000000.001999970526 29000000.019999999553 35597455.626000046730 4183739.886000037193 60332.493586117 2024-01-23T11:50:45.840555+00:00 19999999.998000029474 29000000.015999991447 35599585.747999973595 4183858.082999945153 60332.493597689 2024-01-23T11:50:46.840323+00:00 19999999.997999910265 28999999.994000021368 35594928.212000012398 4182237.001000047196 60332.493609260 2024-01-23T11:50:47.840089+00:00 20000000.002000089735 28999999.977000001818 35597721.806000046432 4181830.921000003815 60332.493620832 2024-01-23T11:50:48.839855+00:00 20000000.000000000000 29000000.002000000328 35593924.705999970436 4184969.026000022888 60332.493632403 2024-01-23T11:50:49.839623+00:00 19999999.998999949545 29000000.012999981642 35593906.286999940872 4178230.143999934196 60332.493643974 2024-01-23T11:50:50.839389+00:00 20000000.001000050455 28999999.982000019401 35594673.991000063717 4185524.863999962807 60332.493655546 2024-01-23T11:50:51.839156+00:00 19999999.995999928564 29000000.018000010401 35596190.755999922752 4178792.994000076782 60332.493667117 2024-01-23T11:50:52.838922+00:00 20000000.003000020981 28999999.987999979407 35591104.958000056446 4180424.927999972831 60332.493678689 2024-01-23T11:50:53.838689+00:00 20000000.001000050455 29000000.001999970526 35595048.406999953091 4185084.965000032913 60332.493690260 2024-01-23T11:50:54.838456+00:00 20000000.000000000000 29000000.003000020981 35597526.991000063717 4181610.116999983788 60332.493702012 2024-01-23T11:50:55.853844+00:00 19999999.997999910265 29000000.002000030130 35592539.440999977291 4182569.990000010002 60332.493713403 2024-01-23T11:50:56.837990+00:00 20000000.002000089735 28999999.984999950975 35592983.963000059128 4184363.177999972831 60332.493725155 2024-01-23T11:50:57.853377+00:00 19999999.997999910265 29000000.018999990076 35590815.968999981880 4180593.776999949943 60332.493736546 2024-01-23T11:50:58.837523+00:00 20000000.001000050455 28999999.985000010580 35594253.209999918938 4180513.016000031959 60332.493748297 2024-01-23T11:50:59.852911+00:00 19999999.998999949545 29000000.024000048637 35591639.449000000954 4183190.065999985207 60332.493759688 2024-01-23T11:51:00.837057+00:00 20000000.000000000000 28999999.960999969393 35594384.576000086963 4185203.014999986161 60332.493771440 2024-01-23T11:51:01.852445+00:00 20000000.001000050455 29000000.022999998182 35601715.055999986827 4183620.061000109185 60332.493782831 2024-01-23T11:51:02.836590+00:00 20000000.000000000000 28999999.983999971300 35602223.080999970436 4177261.818999886978 60332.493794583 2024-01-23T11:51:03.851978+00:00 19999999.998999949545 29000000.017000079155 35604575.625000000000 4186618.064000010025 60332.493805974 2024-01-23T11:51:04.836124+00:00 20000000.003000020981 28999999.997999910265 35605713.336000002921 4186583.029000043869 60332.493817726 2024-01-23T11:51:05.851512+00:00 19999999.998000029474 29000000.009000059217 35607155.645999997854 4185450.052999972831 60332.493829116 2024-01-23T11:51:06.835657+00:00 20000000.000999998301 28999999.993000030518 35608102.477000012994 4181942.851000071038 60332.493840869 2024-01-23T11:51:07.851045+00:00 19999999.997999999672 28999999.995000001043 35609227.740999996662 4181926.135999917984 60332.493852259 2024-01-23T11:51:08.835190+00:00 20000000.004999998957 29000000.005999919027 35608066.912999987602 4184029.995000004768 60332.493864011 2024-01-23T11:51:09.850579+00:00 19999999.996999990195 29000000.009000059217 35608276.993000030518 4186106.975000023842 60332.493875402 2024-01-23T11:51:10.834723+00:00 19999999.997999999672 28999999.998999949545 35614653.237999983132 4182494.027999997139 60332.493887154 2024-01-23T11:51:11.850112+00:00 20000000.000999998301 28999999.986000061035 35615092.547999978065 4181068.957000017166 60332.493898544 2024-01-23T11:51:12.834257+00:00 20000000.001000020653 28999999.978999968618 35613782.274000048637 4178886.988000034820 60332.493910297 2024-01-23T11:51:13.849645+00:00 20000000.000999990851 29000000.028999920934 35614776.052999973297 4179444.062999964226 60332.493921687 2024-01-23T11:51:14.833791+00:00 19999999.999000009149 28999999.990000009537 35615375.243000030518 4182590.685999989975 60332.493933440 2024-01-23T11:51:15.849179+00:00 20000000.000000000000 29000000.012000080198 35616637.342999987304 4182948.269999980927 60332.493944830 2024-01-23T11:51:16.833324+00:00 19999999.997999999672 28999999.965999960899 35620101.611999988556 4183081.080000042915 60332.493956582 2024-01-23T11:51:17.848712+00:00 19999999.998999979347 29000000.021999958903 35620865.060999929905 4182142.891000031959 60332.493968154 2024-01-23T11:51:18.848479+00:00 20000000.002999991179 29000000.004999998957 35618922.363000042737 4184625.029999970924 60332.493979725 2024-01-23T11:51:19.848246+00:00 19999999.999000009149 28999999.997999999672 35620495.755000002682 4177524.067000031006 60332.493991296 2024-01-23T11:51:20.848013+00:00 20000000.001999970526 29000000.021999999881 35622829.239000082016 4180690.951999903191 60332.494002868 2024-01-23T11:51:21.847779+00:00 19999999.999000009149 28999999.956999998540 35618226.449999928474 4181032.842000008095 60332.494014439 2024-01-23T11:51:22.847546+00:00 19999999.999000009149 29000000.024000000209 35612508.644000053406 4180583.167999982834 60332.494026011 2024-01-23T11:51:23.847314+00:00 19999999.998000029474 29000000.013999998569 35607936.159999966621 4182534.034000039101 60332.494037582 2024-01-23T11:51:24.847080+00:00 20000000.000000000000 28999999.981000009924 35605206.457000017166 4179170.930999993812 60332.494048973 2024-01-23T11:51:25.831225+00:00 20000000.001999970526 29000000.013999998569 35600710.393000006676 4185991.017000079155 60332.494060725 2024-01-23T11:51:26.846615+00:00 19999999.999000009149 29000000.002000000328 35598204.008999936283 4184851.026999949943 60332.494072115 2024-01-23T11:51:27.830758+00:00 20000000.001999970526 28999999.988000009209 35598641.026000022888 4181342.001000047196 60332.494083867 2024-01-23T11:51:28.846147+00:00 19999999.998000029474 29000000.010999981314 35599500.756000041962 4181228.916999936104 60332.494095258 2024-01-23T11:51:29.830293+00:00 19999999.999000009149 29000000.005999978632 35594008.112999923527 4181100.080999969970 60332.494107010 2024-01-23T11:51:30.845680+00:00 20000000.001999970526 28999999.974000040442 35592314.886000037193 4185205.881000041962 60332.494118401 2024-01-23T11:51:31.829826+00:00 20000000.000000000000 29000000.009999990463 35592893.700000047684 4182166.019999980927 60332.494130153 2024-01-23T11:51:32.845214+00:00 19999999.998999949545 28999999.976000010967 35595762.038999922574 4186888.049000024796 60332.494141543 2024-01-23T11:51:33.829359+00:00 20000000.003000020981 29000000.024999979883 35596027.248999997973 4183980.062000035774 60332.494153296 2024-01-23T11:51:34.844747+00:00 20000000.000000000000 29000000.007000029087 35593501.068999998271 4181357.819000006188 60332.494164686 2024-01-23T11:51:35.828892+00:00 20000000.000000000000 29000000.001999970526 35593395.072999998927 4184508.155999898911 60332.494176439 2024-01-23T11:51:36.844281+00:00 19999999.996000051498 29000000.001000050455 35594692.950000002980 4186355.015000104904 60332.494187829 2024-01-23T11:51:37.828426+00:00 20000000.003000020981 28999999.979999899864 35594795.634000003338 4184488.957999945153 60332.494199581 2024-01-23T11:51:38.843814+00:00 20000000.001999970526 29000000.027000069618 35597872.262999981642 4181883.011000037193 60332.494210972 2024-01-23T11:51:39.827960+00:00 19999999.995999928564 28999999.978999968618 35598850.238000012934 4183972.060999989975 60332.494222724 2024-01-23T11:51:40.843348+00:00 20000000.002000089735 28999999.999000068754 35607081.583000026643 4183300.903999925125 60332.494234296 2024-01-23T11:51:41.843114+00:00 19999999.998999949545 29000000.017999891192 35610801.701999962330 4183785.010000110138 60332.494245867 2024-01-23T11:51:42.842882+00:00 19999999.998000029474 29000000.000000000000 35609100.801999993622 4185654.972999929916 60332.494257438 2024-01-23T11:51:43.842648+00:00 20000000.001999970526 28999999.994000080973 35610216.726999998093 4183829.986000061035 60332.494269010 2024-01-23T11:51:44.842414+00:00 20000000.001000050455 28999999.991999980062 35615404.462999999523 4185837.955999969970 60332.494280581 2024-01-23T11:51:45.842181+00:00 20000000.000000000000 29000000.001999970526 35618020.561000049114 4185835.092000008095 60332.494292152 2024-01-23T11:51:46.841949+00:00 19999999.998999949545 28999999.986000061035 35623017.417000003159 4180841.016999959946 60332.494303724 2024-01-23T11:51:47.841715+00:00 20000000.001000050455 29000000.003999948502 35625019.912999987602 4184889.942000031006 60332.494315295 2024-01-23T11:51:48.841482+00:00 19999999.998999949545 29000000.029999971390 35623844.850000016391 4186251.105000019073 60332.494326866 2024-01-23T11:51:49.841249+00:00 20000000.000000000000 28999999.971000079066 35624764.055999986827 4185211.946999907028 60332.494338438 2024-01-23T11:51:50.841015+00:00 20000000.001000050455 29000000.010999921709 35623494.773000001907 4183394.094000101089 60332.494350009 2024-01-23T11:51:51.840782+00:00 19999999.998999949545 29000000.003000020981 35623197.641999959946 4184240.937999964226 60332.494361580 2024-01-23T11:51:52.840548+00:00 20000000.000000000000 28999999.983999971300 35620866.572000026703 4184811.049999951851 60332.494373152 2024-01-23T11:51:53.840316+00:00 20000000.000000000000 29000000.009000059217 35615586.819000013173 4184043.860000013839 60332.494384723 2024-01-23T11:51:54.840083+00:00 19999999.998999949545 29000000.001999970526 35616231.758000023663 4186039.998000026215 60332.494396294 2024-01-23T11:51:55.839849+00:00 20000000.002000089735 28999999.970000028610 35620478.214999906719 4189535.149999976158 60332.494407866 2024-01-23T11:51:56.839615+00:00 19999999.998999949545 29000000.022999998182 35620929.776000022888 4184735.810999989975 60332.494419437 2024-01-23T11:51:57.839382+00:00 20000000.000000000000 29000000.013000000268 35620253.154000036418 4187528.060999989975 60332.494431009 2024-01-23T11:51:58.839149+00:00 20000000.001999970526 29000000.018999990076 35623359.021999962628 4186214.027000070084 60332.494442580 2024-01-23T11:51:59.838916+00:00 19999999.999000001699 28999999.977000001818 35620429.583000056446 4184814.995999931823 60332.494454151 2024-01-23T11:52:00.838683+00:00 19999999.999000009149 28999999.999000001699 35625055.237999923527 4184590.998000026215 60332.494465723 2024-01-23T11:52:01.838449+00:00 20000000.002000000328 28999999.991000000387 35628597.714000113308 4182536.011000037193 60332.494477475 2024-01-23T11:52:02.853837+00:00 19999999.997999999672 29000000.003000020981 35624525.459999918938 4186902.955999969970 60332.494488866 2024-01-23T11:52:03.837983+00:00 20000000.000999998301 28999999.989999979734 35623133.381999999285 4185487.049999951851 60332.494500617 2024-01-23T11:52:04.853371+00:00 20000000.000999998301 29000000.004000011832 35623411.505999997258 4186925.004999995232 60332.494512009 2024-01-23T11:52:05.837516+00:00 20000000.000000000000 29000000.014999989420 35619066.449000000954 4188216.037000060081 60332.494523760 2024-01-23T11:52:06.852904+00:00 19999999.999000009149 28999999.997000038624 35616785.722999997437 4186090.973999977112 60332.494535151 2024-01-23T11:52:07.837050+00:00 19999999.998999979347 28999999.993999961764 35617125.896999977529 4186320.883000016212 60332.494546903 2024-01-23T11:52:08.852438+00:00 19999999.999000009149 29000000.007000029087 35617390.909999996424 4190059.075999975204 60332.494558294 2024-01-23T11:52:09.836584+00:00 19999999.998999979347 28999999.992999970913 35619843.158000022173 4190939.050000071991 60332.494570046 2024-01-23T11:52:10.851971+00:00 20000000.002000000328 29000000.003000020981 35625034.270999968052 4192254.906000018120 60332.494581437 2024-01-23T11:52:11.836117+00:00 20000000.000000000000 28999999.992999970913 35630218.214000053704 4190718.095999956131 60332.494593189 2024-01-23T11:52:12.851504+00:00 20000000.000999990851 28999999.986000001431 35625417.845999963582 4186264.006999969017 60332.494604579 2024-01-23T11:52:13.835651+00:00 19999999.998000029474 29000000.042000059038 35614842.944999992847 4188114.917999982834 60332.494616332 2024-01-23T11:52:14.851038+00:00 20000000.001999970526 28999999.959999918938 35617748.706000030041 4189704.027999997139 60332.494627722 2024-01-23T11:52:15.835184+00:00 19999999.998000029474 29000000.004999998957 35615215.184000022709 4183921.120000004768 60332.494639474 2024-01-23T11:52:16.850572+00:00 20000000.000000000000 29000000.001000050455 35615556.248999953270 4184743.891000031959 60332.494650865 2024-01-23T11:52:17.834717+00:00 19999999.999000009149 28999999.996999979019 35615965.878000080585 4189409.991000055801 60332.494662617 2024-01-23T11:52:18.850107+00:00 20000000.001999970526 29000000.003000020981 35611586.880999922752 4189798.106999992859 60332.494674007 2024-01-23T11:52:19.834251+00:00 20000000.000000000000 29000000.009999990463 35613400.978000037372 4186785.862999916077 60332.494685760 2024-01-23T11:52:20.849639+00:00 20000000.000000000000 29000000.011000040919 35617708.919999957085 4188971.148000001907 60332.494697150 2024-01-23T11:52:21.833784+00:00 19999999.999000009149 28999999.988000039011 35612204.529999971390 4187720.000000000000 60332.494708902 2024-01-23T11:52:22.849172+00:00 19999999.997999969870 29000000.007999900728 35611517.455000042915 4186840.809000014793 60332.494720293 2024-01-23T11:52:23.833317+00:00 20000000.003000020981 28999999.985000010580 35608216.799000017345 4188310.101000071038 60332.494731864 2024-01-23T11:52:24.833085+00:00 20000000.000000000000 29000000.001000050455 35611681.901000022888 4191088.959999918938 60332.494743616 2024-01-23T11:52:25.848472+00:00 19999999.998999949545 29000000.008999940008 35608246.963999986649 4186799.958000063896 60332.494755007 2024-01-23T11:52:26.832618+00:00 20000000.002000089735 29000000.009999990463 35613311.513999938965 4188594.076999903191 60332.494766759 2024-01-23T11:52:27.848006+00:00 19999999.998999949545 28999999.995000001043 35613512.911000013351 4187572.021000028122 60332.494778150 2024-01-23T11:52:28.832151+00:00 20000000.000000000000 29000000.021000031382 35612812.930000066757 4190034.873000026215 60332.494789902 2024-01-23T11:52:29.847540+00:00 20000000.001000050455 28999999.977000001818 35611398.360999941826 4189900.140000001062 60332.494801293 2024-01-23T11:52:30.831685+00:00 19999999.998999949545 28999999.971000079066 35614015.325000047684 4188860.946999999229 60332.494813045 2024-01-23T11:52:31.847073+00:00 20000000.003000020981 29000000.022999998182 35614057.674999952316 4187668.044999999925 60332.494824436 2024-01-23T11:52:32.831219+00:00 19999999.998999949545 28999999.997999910265 35614539.455000042915 4188622.902999999002 60332.494836187 2024-01-23T11:52:33.846606+00:00 20000000.000000000000 29000000.006999999285 35617531.255000002682 4188221.030000001192 60332.494847578 2024-01-23T11:52:34.830752+00:00 20000000.000000000000 29000000.000999990851 35618825.602999992669 4188521.049000001978 60332.494859330 2024-01-23T11:52:35.846140+00:00 20000000.000000000000 28999999.996000010520 35616991.868000000715 4188115.916999998968 60332.494870721 2024-01-23T11:52:36.830285+00:00 19999999.996000051498 29000000.004999998957 35619702.951000019908 4183668.006999996025 60332.494882473 2024-01-23T11:52:37.845674+00:00 20000000.001999970526 29000000.004000011832 35619949.684999972582 4190444.002000004053 60332.494893864 2024-01-23T11:52:38.829819+00:00 19999999.998999949545 28999999.984999980778 35623616.494999997318 4183472.009999997914 60332.494905616 2024-01-23T11:52:39.845208+00:00 20000000.002000089735 28999999.998000029474 35620638.807000011206 4188368.019000000786 60332.494917006 2024-01-23T11:52:40.829353+00:00 19999999.997999910265 29000000.009999990463 35619862.994000017643 4186464.083999998868 60332.494928759 2024-01-23T11:52:41.844741+00:00 20000000.003000020981 29000000.013999998569 35621068.042000003159 4187297.928999998141 60332.494940149 2024-01-23T11:52:42.828886+00:00 19999999.996999979019 28999999.990000009537 35618380.321999967098 4187165.073000005912 60332.494951901 2024-01-23T11:52:43.844274+00:00 20000000.002000089735 28999999.997999969870 35621310.462999999523 4186998.972999996971 60332.494963292 2024-01-23T11:52:44.828420+00:00 20000000.003999948502 29000000.020000040531 35621065.412000000477 4189979.932999997865 60332.494975044 2024-01-23T11:52:45.843808+00:00 19999999.995000001043 29000000.004000011832 35619239.481000013649 4190042.018000007141 60332.494986434 2024-01-23T11:52:46.827953+00:00 20000000.001000050455 28999999.964999970049 35618296.324000000954 4186813.927999988198 60332.494998187 2024-01-23T11:52:47.843341+00:00 19999999.997999910265 28999999.986000001431 35619789.923000037670 4189850.138000010978 60332.495009758 2024-01-23T11:52:48.843109+00:00 20000000.002000089735 29000000.042999979109 35619855.722999930382 4183564.949999988079 60332.495021330 2024-01-23T11:52:49.842874+00:00 19999999.997999910265 28999999.957000020891 35619519.275000102818 4184749.974000006914 60332.495032901 2024-01-23T11:52:50.842641+00:00 20000000.000000000000 29000000.013000011444 35623101.537999987602 4187816.101999998093 60332.495044472 2024-01-23T11:52:51.842409+00:00 20000000.002000089735 29000000.019999980927 35615727.388000011444 4186227.916000009049 60332.495056044 2024-01-23T11:52:52.842175+00:00 19999999.998999949545 28999999.985000010580 35611828.758999936283 4188067.006999998819 60332.495067615 2024-01-23T11:52:53.841942+00:00 19999999.999000001699 29000000.016000028700 35610131.715000033379 4182482.078999996185 60332.495079186 2024-01-23T11:52:54.841708+00:00 20000000.002000000328 28999999.987999919802 35607867.883999936283 4181608.938999996055 60332.495090758 2024-01-23T11:52:55.841475+00:00 20000000.000000000000 29000000.019000049680 35605192.167000062764 4183016.966000006068 60332.495102329 2024-01-23T11:52:56.841241+00:00 19999999.999000001699 28999999.977000001818 35601999.769999980927 4185350.089000002015 60332.495113900 2024-01-23T11:52:57.841009+00:00 20000000.002000000328 29000000.011999960989 35607324.506999969482 4190081.895999997854 60332.495125472 2024-01-23T11:52:58.840776+00:00 20000000.000000000000 28999999.981000069529 35601797.397000066936 4187735.058999999892 60332.495137043 2024-01-23T11:52:59.840542+00:00 19999999.997999999672 28999999.990999940783 35606308.383999936283 4184265.960999995004 60332.495148615 2024-01-23T11:53:00.840309+00:00 19999999.997999999672 29000000.016000028700 35604336.243000030518 4185516.016999990214 60332.495160186 2024-01-23T11:53:01.840076+00:00 20000000.000000000000 28999999.993000030518 35604696.761999957263 4175431.962000011932 60332.495171757 2024-01-23T11:53:02.839842+00:00 20000000.000000000000 29000000.002999901772 35607143.610000006855 4180522.965000004042 60332.495183329 2024-01-23T11:53:03.839609+00:00 20000000.001000020653 28999999.986000061035 35609365.710999973118 4184633.109999984968 60332.495194900 2024-01-23T11:53:04.839376+00:00 20000000.002000000328 29000000.026999950409 35615791.424999997020 4183898.976000010967 60332.495206472 2024-01-23T11:53:05.839143+00:00 19999999.997999999672 29000000.009999990463 35615069.084999993443 4185824.960000007879 60332.495218043 2024-01-23T11:53:06.838909+00:00 20000000.000000000000 28999999.971000079066 35611432.723000019789 4178426.037999988068 60332.495229614 2024-01-23T11:53:07.838676+00:00 19999999.997999969870 29000000.003000020981 35613144.051999993622 4181333.965999991167 60332.495241186 2024-01-23T11:53:08.838442+00:00 20000000.002000030130 28999999.990000009537 35618753.893000006676 4185779.928000003099 60332.495252757 2024-01-23T11:53:09.838209+00:00 20000000.002999961376 29000000.022999998182 35619456.555000007153 4186419.117000014056 60332.495264329 2024-01-23T11:53:10.837976+00:00 19999999.998000029474 29000000.008000001311 35625072.564000010490 4185359.998999983072 60332.495276080 2024-01-23T11:53:11.853365+00:00 20000000.000000000000 28999999.991000000387 35630280.111000001431 4184561.988000005018 60332.495287471 2024-01-23T11:53:12.837510+00:00 20000000.000000000000 28999999.993999991566 35626373.321999967098 4185085.828999996185 60332.495299223 2024-01-23T11:53:13.852898+00:00 20000000.000999990851 29000000.012000009418 35627311.780000030994 4186147.089000015985 60332.495310614 2024-01-23T11:53:14.837043+00:00 20000000.000000000000 28999999.978000000119 35626680.410999946296 4188251.048999994993 60332.495322366 2024-01-23T11:53:15.852431+00:00 20000000.000000000000 29000000.016999989748 35625345.189999997616 4182600.029000014067 60332.495333757 2024-01-23T11:53:16.836577+00:00 20000000.000999990851 28999999.994000021368 35621101.548000037670 4185267.074000000954 60332.495345509 2024-01-23T11:53:17.851965+00:00 20000000.000000000000 29000000.032999988645 35617815.775999963284 4184934.016999990214 60332.495356900 2024-01-23T11:53:18.836110+00:00 19999999.998000029474 28999999.976000010967 35618925.622999973595 4188854.870000004768 60332.495368652 2024-01-23T11:53:19.851498+00:00 19999999.998999949545 28999999.981999989599 35612544.814000010490 4182642.078999996185 60332.495380042 2024-01-23T11:53:20.835644+00:00 20000000.000000000000 29000000.005999978632 35614160.795000076294 4190391.961999983061 60332.495391794 2024-01-23T11:53:21.851031+00:00 20000000.000000000000 29000000.004000011832 35615499.258999936283 4179454.907000004780 60332.495403185 2024-01-23T11:53:22.835177+00:00 20000000.000000000000 29000000.012000020593 35613413.712000012398 4183894.040000020992 60332.495414937 2024-01-23T11:53:23.850565+00:00 20000000.002000089735 28999999.982999980450 35616261.606000073254 4185410.138999999035 60332.495426328 2024-01-23T11:53:24.834711+00:00 19999999.997999910265 28999999.991000000387 35618113.808999903500 4186989.872999995947 60332.495438080 2024-01-23T11:53:25.850099+00:00 20000000.001000050455 29000000.021000031382 35621296.812000043690 4186431.958999990951 60332.495449470 2024-01-23T11:53:26.834244+00:00 19999999.998000029474 28999999.984999950975 35620849.937000043690 4183768.067999988794 60332.495461042 2024-01-23T11:53:27.834011+00:00 20000000.003000020981 28999999.999000009149 35620308.205999970436 4182939.087999999989 60332.495472613 2024-01-23T11:53:28.833777+00:00 20000000.000000000000 28999999.993999961764 35617772.529000036418 4183294.851000010967 60332.495484184 2024-01-23T11:53:29.833545+00:00 19999999.996999979019 29000000.008000019938 35612108.924000017345 4182487.157999991905 60332.495495756 2024-01-23T11:53:30.833312+00:00 20000000.000999931246 29000000.013000011444 35607695.778999917209 4186630.810000001919 60332.495507327 2024-01-23T11:53:31.833078+00:00 20000000.002000089735 29000000.011000040919 35604012.685999989510 4185064.129000008106 60332.495519079 2024-01-23T11:53:32.848467+00:00 19999999.998999949545 28999999.988000039011 35599658.726000070572 4180825.008000016212 60332.495530470 2024-01-23T11:53:33.832611+00:00 19999999.998999949545 28999999.975999951363 35594561.001999966800 4186031.923999965191 60332.495542222 2024-01-23T11:53:34.848000+00:00 20000000.000000000000 29000000.013000011444 35592470.645000003278 4188735.109000027180 60332.495553613 2024-01-23T11:53:35.832145+00:00 20000000.001000050455 29000000.003000020981 35592572.619000002742 4180179.955999969970 60332.495565365 2024-01-23T11:53:36.847533+00:00 19999999.998999949545 29000000.006999969482 35592156.733000002801 4188822.012000023853 60332.495576756 2024-01-23T11:53:37.831678+00:00 20000000.001000050455 29000000.021000031382 35593357.356000013649 4190138.004000008106 60332.495588508 2024-01-23T11:53:38.847066+00:00 20000000.001999970526 28999999.978999968618 35596153.777000010014 4189773.060000001919 60332.495599899 2024-01-23T11:53:39.831211+00:00 19999999.996999979019 28999999.973999980837 35596263.859999977052 4185229.865999997128 60332.495611650 2024-01-23T11:53:40.846600+00:00 19999999.999000068754 29000000.032000061125 35597715.449000030756 4185855.141999959946 60332.495623041 2024-01-23T11:53:41.830745+00:00 20000000.003000020981 28999999.996999979019 35599006.696999967098 4184528.928000032902 60332.495634793 2024-01-23T11:53:42.846134+00:00 20000000.000000000000 28999999.990000009537 35599428.259999990463 4182310.967000008095 60332.495646184 2024-01-23T11:53:43.830279+00:00 19999999.997999910265 29000000.000000000000 35595985.430999986827 4187746.053999959957 60332.495657936 2024-01-23T11:53:44.845668+00:00 20000000.003000020981 29000000.013000011444 35602952.890000052750 4184648.898000001907 60332.495669327 2024-01-23T11:53:45.829812+00:00 19999999.999000068754 29000000.008999940008 35607280.880000002682 4186030.007000029087 60332.495681079 2024-01-23T11:53:46.845200+00:00 19999999.998999949545 28999999.970999959856 35609801.285999946296 4189977.125000000000 60332.495692469 2024-01-23T11:53:47.829346+00:00 20000000.000000000000 29000000.002000000328 35612132.732000052929 4181327.867999970913 60332.495704222 2024-01-23T11:53:48.844735+00:00 20000000.002999998629 29000000.032000001520 35601291.217999942601 4183390.947000027169 60332.495715612 2024-01-23T11:53:49.828879+00:00 19999999.997999999672 28999999.978999998420 35605400.638000011444 4188837.013999999035 60332.495727364 2024-01-23T11:53:50.844268+00:00 20000000.000000000000 29000000.013000000268 35605606.486000061035 4186898.022000014782 60332.495738755 2024-01-23T11:53:51.828413+00:00 19999999.999000001699 29000000.006999999285 35599981.218999981880 4190029.051999986172 60332.495750507 2024-01-23T11:53:52.843801+00:00 20000000.001000020653 28999999.986999988556 35590779.072999946773 4187501.050999999046 60332.495761897 2024-01-23T11:53:53.827946+00:00 19999999.997999999672 29000000.004000011832 35594040.262000076473 4182754.010999978054 60332.495773650 2024-01-23T11:53:54.843335+00:00 20000000.000999990851 29000000.001000020653 35592967.747999906540 4183476.043000041973 60332.495785221 2024-01-23T11:53:55.843101+00:00 20000000.002999991179 28999999.999999970198 35591922.825000047684 4181622.876999973785 60332.495796792 2024-01-23T11:53:56.842868+00:00 19999999.999000009149 28999999.998000029474 35593085.720000028610 4184460.030000030994 60332.495808364 2024-01-23T11:53:57.842635+00:00 19999999.999000009149 28999999.980000019073 35589605.179999947548 4183697.012999951839 60332.495819935 2024-01-23T11:53:58.842401+00:00 20000000.000000000000 29000000.023999989033 35591860.419999957085 4188134.045000017155 60332.495831506 2024-01-23T11:53:59.842168+00:00 19999999.998999979347 28999999.992999970913 35590710.506000041962 4183977.944999992847 60332.495843078 2024-01-23T11:54:00.841935+00:00 20000000.000000000000 28999999.989000018686 35593103.585000038147 4186194.946000040043 60332.495854649 2024-01-23T11:54:01.841702+00:00 20000000.000999990851 29000000.000999990851 35592557.575999982655 4183011.111000000965 60332.495866220 2024-01-23T11:54:02.841469+00:00 20000000.000000000000 28999999.991999980062 35593578.776000022888 4186270.885999978054 60332.495877792 2024-01-23T11:54:03.841235+00:00 20000000.000000000000 29000000.016000028700 35596046.101999998093 4184381.968999981880 60332.495889363 2024-01-23T11:54:04.841002+00:00 20000000.000000000000 29000000.009999930859 35595226.018999986351 4185981.164000033867 60332.495900935 2024-01-23T11:54:05.840769+00:00 19999999.998000029474 28999999.984000090510 35596390.883000001311 4187521.080999969970 60332.495912506 2024-01-23T11:54:06.840535+00:00 20000000.000000000000 29000000.005999919027 35598359.380000002682 4184051.817000031006 60332.495924077 2024-01-23T11:54:07.840302+00:00 20000000.000999990851 28999999.984000090510 35601267.358000010252 4186037.007999957073 60332.495935649 2024-01-23T11:54:08.840068+00:00 20000000.000000000000 29000000.000000000000 35607444.502999991179 4187293.046999990940 60332.495947220 2024-01-23T11:54:09.839836+00:00 20000000.003000020981 29000000.013999938965 35611824.899000018835 4183062.888000010978 60332.495958792 2024-01-23T11:54:10.839602+00:00 20000000.000999990851 29000000.001999970526 35619691.782000012696 4183208.125000000000 60332.495970363 2024-01-23T11:54:11.839369+00:00 19999999.995000001043 28999999.986999988556 35622798.968999981880 4186272.995000004768 60332.495981934 2024-01-23T11:54:12.839136+00:00 20000000.000999990851 29000000.012000080198 35627010.353999972343 4184955.002000033855 60332.495993506 2024-01-23T11:54:13.838902+00:00 19999999.998999949545 28999999.988999959081 35628056.920000016689 4188115.953999996185 60332.496005077 2024-01-23T11:54:14.838669+00:00 20000000.001000050455 28999999.991999980062 35626620.194999992847 4188367.858999968041 60332.496016649 2024-01-23T11:54:15.838436+00:00 20000000.001000050455 29000000.004999998957 35628628.344000041485 4186930.122000039089 60332.496028220 2024-01-23T11:54:16.838203+00:00 19999999.996999979019 29000000.001999970526 35626251.372999973595 4187600.151999949943 60332.496039791 2024-01-23T11:54:17.837969+00:00 20000000.003000020981 28999999.998000029474 35625868.570999979973 4184696.980000019073 60332.496051543 2024-01-23T11:54:18.853357+00:00 19999999.998999949545 29000000.012000080198 35625188.005000002682 4184254.861999989022 60332.496062934 2024-01-23T11:54:19.837503+00:00 19999999.998000029474 29000000.013999938965 35625910.042000062764 4179989.990000010002 60332.496074686 2024-01-23T11:54:20.852892+00:00 20000000.003999948502 28999999.998000029474 35626759.462999939919 4183260.028999983799 60332.496086077 2024-01-23T11:54:21.837036+00:00 19999999.999000068754 28999999.996999979019 35623083.632000088692 4187131.024000049103 60332.496097829 2024-01-23T11:54:22.852425+00:00 19999999.998999949545 28999999.978999968618 35623052.611999988556 4184287.929999948014 60332.496109220 2024-01-23T11:54:23.836570+00:00 19999999.998999949545 29000000.000000000000 35623865.580999970436 4186126.003000020981 60332.496120972 2024-01-23T11:54:24.851959+00:00 20000000.001000050455 29000000.008000001311 35622855.223000049591 4190811.044000030030 60332.496132362 2024-01-23T11:54:25.836103+00:00 19999999.998000029474 29000000.006999999285 35626439.910999886692 4185905.905999958981 60332.496144115 2024-01-23T11:54:26.851491+00:00 20000000.003999948502 28999999.995000001043 35624327.354000091553 4186875.020000040997 60332.496155505 2024-01-23T11:54:27.835637+00:00 19999999.996999979019 28999999.984000001103 35627069.204999923706 4188020.025999962818 60332.496167076 2024-01-23T11:54:28.835404+00:00 20000000.001000050455 29000000.021000009030 35621295.679000020027 4185850.120000004768 60332.496178648 2024-01-23T11:54:29.835170+00:00 19999999.996999979019 29000000.000999990851 35620379.047000050545 4186882.898000001907 60332.496190219 2024-01-23T11:54:30.834937+00:00 20000000.003000020981 28999999.995000001043 35621321.904999971390 4184541.046999990940 60332.496201790 2024-01-23T11:54:31.834704+00:00 20000000.001000050455 28999999.981000009924 35617445.766000032425 4183343.035000026226 60332.496213362 2024-01-23T11:54:32.834471+00:00 19999999.998999949545 29000000.018999990076 35615611.603999972343 4186041.018000007141 60332.496224933 2024-01-23T11:54:33.834237+00:00 19999999.998999949545 29000000.014999989420 35614427.458999991417 4186480.937999964226 60332.496236505 2024-01-23T11:54:34.834004+00:00 20000000.001000050455 28999999.998000029474 35604460.114000000060 4187214.004999995232 60332.496248076 2024-01-23T11:54:35.833771+00:00 19999999.998999949545 28999999.969999969006 35601954.203000009060 4185008.941000043880 60332.496259647 2024-01-23T11:54:36.833538+00:00 20000000.000000000000 29000000.013999998569 35598485.167999997735 4188674.065999985207 60332.496271219 2024-01-23T11:54:37.833305+00:00 20000000.001000050455 28999999.985000010580 35597240.347999997437 4184782.001000047196 60332.496282790 2024-01-23T11:54:38.833072+00:00 19999999.998000029474 29000000.004000011832 35598148.608999997377 4188259.979999899864 60332.496294362 2024-01-23T11:54:39.832839+00:00 19999999.998000029474 29000000.026000019163 35595608.442000001669 4181916.924000024796 60332.496305933 2024-01-23T11:54:40.832605+00:00 20000000.004000000656 28999999.982999980450 35595893.491999976337 4184119.123000026215 60332.496317685 2024-01-23T11:54:41.847993+00:00 20000000.000000000000 29000000.004000011832 35597364.699999988079 4183475.902999997139 60332.496329076 2024-01-23T11:54:42.832139+00:00 20000000.000999990851 29000000.002000030130 35595064.595000028610 4184407.957999945153 60332.496340828 2024-01-23T11:54:43.847526+00:00 20000000.000000000000 28999999.987999919802 35593839.900999963284 4183198.103000044823 60332.496352219 2024-01-23T11:54:44.831672+00:00 19999999.999000001699 28999999.993000030518 35594368.994999997318 4182348.955999969970 60332.496363970 2024-01-23T11:54:45.847060+00:00 20000000.000999998301 29000000.003999948502 35592207.930000007153 4182574.018000007141 60332.496375361 2024-01-23T11:54:46.831205+00:00 19999999.999000001699 29000000.022999998182 35593105.542000003159 4189796.082000017166 60332.496387113 2024-01-23T11:54:47.846594+00:00 20000000.001000020653 28999999.994000080973 35594315.402999997139 4181888.889999986161 60332.496398504 2024-01-23T11:54:48.830738+00:00 19999999.998999979347 28999999.998000029474 35590923.755999982357 4180171.044000030030 60332.496410256 2024-01-23T11:54:49.846127+00:00 20000000.002000000328 28999999.997999910265 35594078.088000059128 4185977.978999971878 60332.496421647 2024-01-23T11:54:50.830272+00:00 20000000.000000000000 28999999.997000098228 35597592.855999946594 4183853.935000061989 60332.496433399 2024-01-23T11:54:51.845661+00:00 19999999.997999999672 29000000.006999969482 35598357.218000046909 4181139.128000020981 60332.496444790 2024-01-23T11:54:52.829806+00:00 20000000.000000000000 29000000.005999919027 35602005.319000013173 4184677.058999896049 60332.496456542 2024-01-23T11:54:53.845194+00:00 20000000.001999970526 28999999.987000111490 35605174.875000000000 4184846.909000039101 60332.496467932 2024-01-23T11:54:54.829340+00:00 19999999.999000009149 29000000.007999900728 35606766.228999972343 4180952.041000009049 60332.496479684 2024-01-23T11:54:55.844727+00:00 19999999.999000009149 28999999.995000001043 35608906.590999960899 4174639.901000022888 60332.496491075 2024-01-23T11:54:56.828873+00:00 20000000.001999970526 29000000.004999998957 35608729.224000096321 4181973.028999925125 60332.496502827 2024-01-23T11:54:57.844261+00:00 19999999.998000029474 28999999.983000040054 35610278.750000000000 4184111.917000054847 60332.496514218 2024-01-23T11:54:58.828406+00:00 20000000.000000000000 29000000.019000049680 35611196.451999902725 4184757.080000042915 60332.496525970 2024-01-23T11:54:59.843794+00:00 19999999.999000009149 28999999.992999911308 35614160.101999998093 4181055.052999972831 60332.496537360 2024-01-23T11:55:00.827940+00:00 20000000.000999990851 28999999.993000030518 35618516.326000086963 4181169.888999938965 60332.496549113 2024-01-23T11:55:01.843328+00:00 20000000.000999990851 28999999.997000001371 35620963.373999953270 4180558.155000091065 60332.496560503 2024-01-23T11:55:02.827473+00:00 20000000.000000000000 29000000.000000000000 35621732.652999997139 4182332.945999979973 60332.496572255 2024-01-23T11:55:03.842861+00:00 19999999.999000009149 29000000.010000009090 35621666.133999936283 4180407.953999996185 60332.496583827 2024-01-23T11:55:04.842628+00:00 20000000.000999990851 28999999.999000001699 35622140.804000012577 4181326.000999927986 60332.496595398 2024-01-23T11:55:05.842395+00:00 19999999.998000029474 29000000.013000011444 35619583.778999991715 4181026.923000096809 60332.496606969 2024-01-23T11:55:06.842162+00:00 20000000.002999961376 28999999.988999988884 35622591.888000011444 4184264.097999929916 60332.496618541 2024-01-23T11:55:07.841928+00:00 19999999.998000029474 29000000.013999998569 35622370.103000000119 4181935.960000038147 60332.496630112 2024-01-23T11:55:08.841695+00:00 19999999.998999949545 28999999.986999988556 35618657.241999976337 4180249.985999941826 60332.496641683 2024-01-23T11:55:09.841462+00:00 20000000.001000050455 29000000.002000030130 35621730.644000023603 4187268.059000014793 60332.496653255 2024-01-23T11:55:10.841228+00:00 20000000.001000050455 28999999.980999950320 35620651.449000000954 4179117.019999980927 60332.496664826 2024-01-23T11:55:11.840996+00:00 20000000.002999901772 29000000.018000010401 35617955.632999986410 4180574.064000010025 60332.496676398 2024-01-23T11:55:12.840762+00:00 19999999.997000098228 29000000.001000050455 35612807.582000017166 4183705.914000033867 60332.496687969 2024-01-23T11:55:13.840529+00:00 20000000.001999970526 28999999.991999980062 35613232.186999976635 4177077.978999971878 60332.496699540 2024-01-23T11:55:14.840295+00:00 19999999.996999979019 29000000.004000011832 35609811.045999996364 4178640.078999996185 60332.496711112 2024-01-23T11:55:15.840062+00:00 20000000.000000000000 28999999.991000000387 35608315.628000020981 4178342.886000037193 60332.496722683 2024-01-23T11:55:16.839829+00:00 19999999.998999949545 28999999.997999969870 35606292.279999971390 4179209.082000017166 60332.496734255 2024-01-23T11:55:17.839595+00:00 20000000.001000050455 29000000.000000000000 35602359.439000010490 4179957.865000010002 60332.496745826 2024-01-23T11:55:18.839362+00:00 20000000.000000000000 29000000.012000020593 35600663.196999967098 4180301.097000002861 60332.496757397 2024-01-23T11:55:19.839129+00:00 20000000.001000050455 29000000.024000048637 35598683.808000087738 4182882.965999960899 60332.496768969 2024-01-23T11:55:20.838896+00:00 20000000.000000000000 28999999.975999951363 35598463.224999897182 4180355.106000065804 60332.496780540 2024-01-23T11:55:21.838663+00:00 19999999.995999928564 28999999.983000040054 35598168.269000053406 4182135.872999907006 60332.496792112 2024-01-23T11:55:22.838429+00:00 20000000.001999970526 29000000.036000009626 35596338.514999993145 4183309.031000018120 60332.496803683 2024-01-23T11:55:23.838197+00:00 20000000.003000020981 28999999.973999980837 35600835.990000009537 4180570.018000007141 60332.496815254 2024-01-23T11:55:24.837963+00:00 19999999.998000029474 28999999.990000009537 35601427.205999970436 4179822.042000054847 60332.496826826 2024-01-23T11:55:25.837730+00:00 20000000.001000050455 29000000.016999959946 35609011.661000013351 4187422.000000000000 60332.496838397 2024-01-23T11:55:26.837496+00:00 19999999.998999949545 29000000.008000019938 35610070.404000036418 4179860.791000009049 60332.496850149 2024-01-23T11:55:27.852884+00:00 20000000.001000050455 28999999.971999999136 35613345.501999966800 4185413.242999910843 60332.496861540 2024-01-23T11:55:28.837030+00:00 19999999.997999910265 29000000.006999969482 35618003.363000042737 4179745.929000020027 60332.496873292 2024-01-23T11:55:29.852418+00:00 19999999.999000068754 29000000.013000011444 35624656.477999933064 4183090.949000000954 60332.496884682 2024-01-23T11:55:30.836564+00:00 20000000.001999970526 28999999.993000030518 35630572.562000043690 4185191.133000016212 60332.496896254 2024-01-23T11:55:31.836330+00:00 19999999.998999949545 29000000.000999931246 35631407.365999937057 4180391.034000039101 60332.496907825 2024-01-23T11:55:32.836098+00:00 20000000.001000050455 29000000.011000040919 35625184.990000009537 4178141.862999916077 60332.496919396 2024-01-23T11:55:33.835863+00:00 20000000.001999970526 28999999.978000041097 35614372.173000097275 4179629.991000055801 60332.496930968 2024-01-23T11:55:34.835631+00:00 19999999.997999999672 29000000.016999959946 35610540.159999996424 4181764.133999944199 60332.496942539 2024-01-23T11:55:35.835397+00:00 20000000.000999998301 29000000.006999969482 35611986.190999999642 4183010.875000000000 60332.496954110 2024-01-23T11:55:36.835164+00:00 20000000.000000000000 28999999.985000010580 35607943.590000003576 4178835.068000078201 60332.496965682 2024-01-23T11:55:37.834930+00:00 20000000.000999998301 29000000.009000059217 35605266.535999983549 4181974.939000010025 60332.496977253 2024-01-23T11:55:38.834697+00:00 19999999.999000001699 29000000.006999999285 35601806.159000009298 4180183.935999989975 60332.496988825 2024-01-23T11:55:39.834464+00:00 19999999.997000008821 29000000.000000011176 35596104.756000012159 4178033.080999969970 60332.497000396 2024-01-23T11:55:40.834231+00:00 20000000.000999998301 28999999.981999989599 35598066.736999988556 4180456.953999996185 60332.497011967 2024-01-23T11:55:41.833998+00:00 20000000.000999990851 28999999.995000001043 35600786.009999990463 4176686.057000041008 60332.497023539 2024-01-23T11:55:42.833764+00:00 20000000.002999991179 29000000.010000009090 35597912.889999993145 4181914.028999925125 60332.497035110 2024-01-23T11:55:43.833531+00:00 19999999.997000008821 29000000.030000001192 35603915.574000000954 4179712.958999990951 60332.497046682 2024-01-23T11:55:44.833298+00:00 20000000.001000020653 28999999.975999981165 35604515.582000017166 4183409.022000073921 60332.497058253 2024-01-23T11:55:45.833065+00:00 20000000.000000000000 28999999.993000000715 35603139.662999987602 4182864.980999947060 60332.497069824 2024-01-23T11:55:46.832831+00:00 20000000.000999961048 28999999.998999979347 35601907.339000053704 4180371.960999966133 60332.497081396 2024-01-23T11:55:47.832599+00:00 19999999.999000009149 29000000.015000049025 35602349.332999937236 4182977.121000051033 60332.497093148 2024-01-23T11:55:48.847987+00:00 19999999.998000029474 29000000.000000000000 35599841.028000056744 4180230.965999960899 60332.497104539 2024-01-23T11:55:49.832132+00:00 20000000.000999990851 29000000.016999959946 35595690.950999982655 4182339.911000012886 60332.497116291 2024-01-23T11:55:50.847520+00:00 20000000.000000000000 28999999.979000028223 35593250.939000010490 4178205.016000031959 60332.497127681 2024-01-23T11:55:51.831666+00:00 20000000.003000020981 29000000.000999990851 35591916.370999932289 4181722.113999962807 60332.497139433 2024-01-23T11:55:52.847053+00:00 19999999.996999979019 28999999.994000021368 35592757.834000110626 4182652.905000091065 60332.497150824 2024-01-23T11:55:53.831199+00:00 20000000.000000000000 29000000.007999960333 35591087.270999908447 4177197.038999915123 60332.497162576 2024-01-23T11:55:54.846587+00:00 19999999.999000009149 29000000.002000030130 35591696.310000061989 4180407.019000052940 60332.497173967 2024-01-23T11:55:55.830732+00:00 20000000.000000000000 28999999.997999969870 35595995.406000018120 4180342.972000002861 60332.497185719 2024-01-23T11:55:56.846120+00:00 20000000.000999990851 29000000.001999970526 35591824.225999951363 4182799.935999989975 60332.497197109 2024-01-23T11:55:57.830265+00:00 19999999.999000009149 28999999.997000098228 35599628.067000031471 4183800.065999985207 60332.497208862 2024-01-23T11:55:58.845654+00:00 20000000.001999970526 28999999.986999988556 35610333.824000000954 4176580.018000007141 60332.497220252 2024-01-23T11:55:59.829799+00:00 19999999.999000009149 28999999.995999928564 35618777.695999979973 4178648.985999941826 60332.497232005 2024-01-23T11:56:00.845187+00:00 20000000.004999998957 28999999.990000009537 35619073.954000003636 4180987.962000011932 60332.497243395 2024-01-23T11:56:01.829332+00:00 19999999.995000001043 29000000.014999989420 35619947.462000012398 4178372.105000019073 60332.497255147 2024-01-23T11:56:02.844720+00:00 20000000.001000050455 28999999.985000010580 35617674.827999949455 4178439.907000064850 60332.497266538 2024-01-23T11:56:03.828866+00:00 19999999.997999910265 29000000.014000058174 35618334.223999977112 4178798.914999961853 60332.497278290 2024-01-23T11:56:04.844254+00:00 20000000.002000089735 29000000.010999921709 35612451.648000001907 4181550.115000010002 60332.497289680 2024-01-23T11:56:05.828400+00:00 19999999.997999910265 28999999.981000069529 35610566.068999998271 4182020.934000014793 60332.497301433 2024-01-23T11:56:06.843789+00:00 20000000.003000020981 29000000.029999971390 35604870.552000001073 4184304.082999945153 60332.497312823 2024-01-23T11:56:07.827933+00:00 19999999.998000029474 28999999.973000049591 35601761.465999990702 4180490.935000061989 60332.497324576 2024-01-23T11:56:08.843321+00:00 20000000.001000050455 28999999.982999920845 35597685.428000003099 4178557.952999948990 60332.497335966 2024-01-23T11:56:09.827467+00:00 20000000.000999931246 29000000.035000089556 35599034.032000012696 4187373.095999956131 60332.497347718 2024-01-23T11:56:10.842855+00:00 20000000.001000050455 29000000.000999931246 35597622.405000001192 4180455.912000060081 60332.497359290 2024-01-23T11:56:11.842621+00:00 20000000.003000020981 28999999.999000068754 35601408.557000011206 4181053.064999938011 60332.497370861 2024-01-23T11:56:12.842388+00:00 19999999.993999961764 29000000.004999998957 35596902.837000012398 4184519.078000069130 60332.497382432 2024-01-23T11:56:13.842155+00:00 19999999.998000029474 29000000.010999921709 35598921.394999980927 4180572.006999969017 60332.497394004 2024-01-23T11:56:14.841922+00:00 20000000.000000000000 29000000.001000050455 35601045.454000003636 4181433.962000011932 60332.497405575 2024-01-23T11:56:15.841689+00:00 20000000.004999998957 28999999.967000000179 35602032.977999992669 4184594.970999956131 60332.497417146 2024-01-23T11:56:16.841456+00:00 19999999.996999979019 29000000.026000011712 35603751.622000038624 4182334.883000016212 60332.497428718 2024-01-23T11:56:17.841222+00:00 20000000.001000050455 28999999.979999989271 35603917.628999948502 4179736.064000010025 60332.497440289 2024-01-23T11:56:18.840989+00:00 20000000.000000000000 28999999.981000009924 35605995.941000036895 4176420.057000041008 60332.497451860 2024-01-23T11:56:19.840755+00:00 19999999.998999949545 29000000.011000011116 35605232.920000016689 4180988.972999929916 60332.497463432 2024-01-23T11:56:20.840522+00:00 19999999.998999949545 29000000.004999998957 35602057.138000011444 4182008.013000010978 60332.497475003 2024-01-23T11:56:21.840289+00:00 20000000.002000089735 28999999.995999988168 35602605.406999953091 4179226.953000069130 60332.497486575 2024-01-23T11:56:22.840055+00:00 19999999.998999949545 28999999.995000001043 35601336.218999981880 4185537.161999940872 60332.497498146 2024-01-23T11:56:23.839822+00:00 20000000.000000000000 29000000.002999991179 35607400.374000072479 4191100.871999979019 60332.497509717 2024-01-23T11:56:24.839589+00:00 19999999.998999949545 29000000.012000020593 35608598.143000006676 4183788.062000035774 60332.497521289 2024-01-23T11:56:25.839356+00:00 20000000.001000050455 29000000.013999998569 35608040.388999938965 4184351.960000038147 60332.497532860 2024-01-23T11:56:26.839123+00:00 20000000.001000050455 28999999.982999980450 35603153.710000038147 4182258.001999973785 60332.497544432 2024-01-23T11:56:27.838889+00:00 20000000.003999948502 28999999.977000001818 35602847.393999926746 4183857.950999975204 60332.497556003 2024-01-23T11:56:28.838656+00:00 19999999.995000001043 29000000.037999991328 35595964.795999996364 4180755.098000050057 60332.497567574 2024-01-23T11:56:29.838422+00:00 20000000.000000000000 28999999.985000010580 35598958.105000019073 4183172.893999934196 60332.497579146 2024-01-23T11:56:30.838190+00:00 20000000.004000000656 29000000.013000011444 35595892.394000053406 4186215.180999993812 60332.497590717 2024-01-23T11:56:31.837956+00:00 19999999.996999990195 28999999.988999959081 35594382.493999958038 4187917.849000095855 60332.497602289 2024-01-23T11:56:32.837723+00:00 19999999.999000001699 29000000.008999999613 35593671.116999976337 4180874.064000010025 60332.497613860 2024-01-23T11:56:33.837489+00:00 20000000.000000000000 28999999.993000030518 35593961.277999997139 4187802.829999924172 60332.497625250 2024-01-23T11:56:34.821634+00:00 19999999.999000009149 29000000.013999938965 35595122.608000040054 4181574.098000050057 60332.497637003 2024-01-23T11:56:35.837023+00:00 20000000.000999990851 28999999.992000099272 35594118.844999998808 4186041.069000006188 60332.497648755 2024-01-23T11:56:36.852411+00:00 20000000.001000020653 29000000.003999948502 35590426.079000003636 4188168.962000011932 60332.497660145 2024-01-23T11:56:37.836558+00:00 19999999.997999999672 28999999.968999978155 35594604.207999989390 4183900.079999924172 60332.497671717 2024-01-23T11:56:38.836323+00:00 20000000.002000000328 28999999.994000080973 35591050.733000010252 4180498.855000019073 60332.497683288 2024-01-23T11:56:39.836090+00:00 19999999.998999979347 29000000.034999970347 35596854.170000016689 4183717.139000058174 60332.497694859 2024-01-23T11:56:40.835857+00:00 20000000.000000000000 28999999.971999999136 35598489.021999977529 4181868.838999987114 60332.497706431 2024-01-23T11:56:41.835624+00:00 19999999.999000009149 29000000.026999950409 35598769.915000021458 4179187.038999915123 60332.497718002 2024-01-23T11:56:42.835390+00:00 20000000.000000000000 28999999.995000001043 35600190.284999966621 4182009.001000047196 60332.497729573 2024-01-23T11:56:43.835157+00:00 20000000.001999970526 28999999.998000029474 35596818.170000016689 4181001.131999969017 60332.497741145 2024-01-23T11:56:44.834924+00:00 19999999.999000009149 28999999.996999979019 35600522.106000013649 4185861.924000024796 60332.497752716 2024-01-23T11:56:45.834690+00:00 20000000.001999970526 29000000.004999998957 35602921.851000010967 4179221.987999999896 60332.497764288 2024-01-23T11:56:46.834458+00:00 19999999.997000038624 28999999.994000080973 35607045.622999973595 4181287.012999999803 60332.497775859 2024-01-23T11:56:47.834224+00:00 20000000.001999970526 29000000.000000000000 35613130.345000028610 4180969.947000001092 60332.497787430 2024-01-23T11:56:48.833991+00:00 19999999.999000009149 28999999.987999919802 35614712.999000012875 4184153.947999998927 60332.497799002 2024-01-23T11:56:49.833758+00:00 20000000.000000000000 28999999.991000059992 35620698.348999917507 4175258.030999999028 60332.497810573 2024-01-23T11:56:50.833525+00:00 20000000.000000000000 29000000.015999909490 35621809.305000066757 4181967.028999999166 60332.497822145 2024-01-23T11:56:51.833292+00:00 20000000.001999970526 29000000.022000070661 35622469.562000043690 4175872.037000000011 60332.497833716 2024-01-23T11:56:52.833058+00:00 19999999.997000038624 28999999.995999999344 35622846.161999940872 4182634.074999998789 60332.497845287 2024-01-23T11:56:53.832825+00:00 20000000.000999990851 28999999.993999999017 35623989.809000022709 4188702.953000002075 60332.497856859 2024-01-23T11:56:54.832591+00:00 20000000.001000050455 28999999.991000000387 35625533.886999957263 4181902.899000003934 60332.497868430 2024-01-23T11:56:55.832359+00:00 19999999.998999949545 29000000.002000000328 35627079.131000041962 4180532.071999996901 60332.497880002 2024-01-23T11:56:56.832125+00:00 20000000.000000000000 29000000.006999999285 35630115.605999946594 4180032.939999998081 60332.497891754 2024-01-23T11:56:57.847513+00:00 20000000.001999970526 29000000.008999999613 35625688.182000041008 4183460.038000002969 60332.497903144 2024-01-23T11:56:58.831658+00:00 19999999.998000029474 28999999.997000008821 35622194.368999958038 4185669.042999998201 60332.497914896 2024-01-23T11:56:59.847047+00:00 20000000.001000050455 28999999.988999988884 35624914.003000020981 4185339.921000003815 60332.497926287 2024-01-23T11:57:00.831192+00:00 19999999.997999910265 28999999.993000000715 35621165.404000036418 4183001.080999992788 60332.497938039 2024-01-23T11:57:01.846581+00:00 20000000.002000089735 29000000.005999978632 35624341.454000003636 4180821.895000011194 60332.497949430 2024-01-23T11:57:02.830726+00:00 19999999.998999949545 29000000.012000020593 35618698.217999942601 4182220.079999998212 60332.497961182 2024-01-23T11:57:03.846113+00:00 20000000.000000000000 29000000.003000020981 35620018.224000096321 4180031.972000002861 60332.497972572 2024-01-23T11:57:04.830259+00:00 20000000.000000000000 28999999.987999979407 35621015.262999892235 4184611.023999989033 60332.497984325 2024-01-23T11:57:05.845647+00:00 19999999.998999949545 28999999.986000001431 35620725.082999996841 4178605.004000008106 60332.497995715 2024-01-23T11:57:06.829793+00:00 20000000.000000000000 29000000.013999998569 35625241.251999996603 4180360.048999994993 60332.498007467 2024-01-23T11:57:07.845181+00:00 20000000.002000089735 28999999.985000010580 35619331.541000008583 4183364.849999994040 60332.498018858 2024-01-23T11:57:08.829326+00:00 20000000.000999931246 29000000.004000011832 35621743.892999991775 4185618.053000003099 60332.498030610 2024-01-23T11:57:09.844715+00:00 19999999.995000001043 29000000.030999958515 35625843.546999990940 4184881.013999999035 60332.498042000 2024-01-23T11:57:10.828860+00:00 20000000.006000038236 29000000.006000038236 35624432.191000007093 4184304.006000012159 60332.498053753 2024-01-23T11:57:11.844247+00:00 19999999.996999979019 29000000.009999990463 35624282.684999972582 4184096.037999988068 60332.498065143 2024-01-23T11:57:12.828393+00:00 20000000.001000050455 28999999.965000029653 35621902.128000020981 4181433.042000011075 60332.498076896 2024-01-23T11:57:13.843781+00:00 20000000.000000000000 28999999.991999980062 35624394.453000009060 4184106.890999988187 60332.498088286 2024-01-23T11:57:14.827927+00:00 19999999.998999949545 29000000.000000000000 35622731.976999998093 4182606.063000007998 60332.498100039 2024-01-23T11:57:15.843315+00:00 20000000.000000000000 29000000.016999959946 35626125.208999991417 4187559.020999997854 60332.498111429 2024-01-23T11:57:16.827460+00:00 20000000.000000000000 28999999.986000061035 35624639.415000021458 4184415.885999992024 60332.498123181 2024-01-23T11:57:17.842848+00:00 19999999.998999949545 29000000.009999990463 35622355.555000007153 4182186.064000010025 60332.498134572 2024-01-23T11:57:18.826993+00:00 20000000.001000050455 28999999.990999940783 35621313.936999976635 4179383.946999996901 60332.498146324 2024-01-23T11:57:19.842382+00:00 20000000.000000000000 28999999.996999979019 35618140.541000008583 4184010.074000000954 60332.498157895 2024-01-23T11:57:20.842149+00:00 20000000.000000000000 28999999.984000090510 35616781.169999957085 4183926.928999990225 60332.498169467 2024-01-23T11:57:21.841915+00:00 20000000.000000000000 29000000.001999970526 35622528.643000006676 4186821.060000001919 60332.498181038 2024-01-23T11:57:22.841683+00:00 19999999.997999999672 29000000.016999959946 35623822.427000053227 4184961.008000016212 60332.498192609 2024-01-23T11:57:23.841448+00:00 20000000.000000000000 29000000.004000071436 35623045.190999977291 4184320.037999988068 60332.498204181 2024-01-23T11:57:24.841215+00:00 20000000.002000000328 29000000.002999901772 35624147.656000018120 4182070.907000004780 60332.498215752 2024-01-23T11:57:25.840982+00:00 20000000.002000000328 29000000.017000079155 35619604.273000001907 4181038.053000003099 60332.498227323 2024-01-23T11:57:26.840749+00:00 19999999.997999999672 28999999.993999961764 35623216.450999982655 4184715.967000008095 60332.498238895 2024-01-23T11:57:27.840516+00:00 20000000.000000000000 28999999.983000040054 35626074.613999962807 4182278.027999997139 60332.498250466 2024-01-23T11:57:28.840282+00:00 20000000.002000000328 29000000.026999950409 35624979.944000013173 4184108.158999979030 60332.498262038 2024-01-23T11:57:29.840049+00:00 19999999.997999999672 28999999.995999999344 35623491.700999982655 4183367.876000016928 60332.498273609 2024-01-23T11:57:30.839815+00:00 19999999.999000009149 28999999.971000000834 35622826.842000007629 4178210.923999994993 60332.498285180 2024-01-23T11:57:31.839582+00:00 20000000.002999991179 29000000.008999999613 35624402.603000037372 4187564.051999986172 60332.498296752 2024-01-23T11:57:32.839350+00:00 20000000.002999991179 28999999.994999989867 35623923.167000062764 4183931.045000017155 60332.498308323 2024-01-23T11:57:33.839116+00:00 19999999.994000021368 29000000.002999991179 35623858.880999922752 4186526.067000002135 60332.498319895 2024-01-23T11:57:34.838883+00:00 20000000.000999990851 29000000.001000020653 35622346.971000082791 4183907.905999987852 60332.498331466 2024-01-23T11:57:35.838650+00:00 19999999.999000009149 28999999.977000001818 35621353.920999996364 4179080.918000013102 60332.498343037 2024-01-23T11:57:36.838416+00:00 19999999.999000009149 29000000.032000008970 35617698.181000001729 4183445.102999985218 60332.498354428 2024-01-23T11:57:37.822561+00:00 20000000.000999990851 28999999.985000010580 35617801.356999993324 4183559.916000009049 60332.498366180 2024-01-23T11:57:38.837949+00:00 20000000.000000000000 29000000.003999948502 35620583.597000017762 4187588.069999992847 60332.498377570 2024-01-23T11:57:39.822095+00:00 20000000.004000011832 28999999.993000030518 35615299.121999979019 4185436.972000002861 60332.498389323 2024-01-23T11:57:40.837483+00:00 19999999.996999979019 29000000.003000020981 35614199.962000012398 4180635.053000003099 60332.498400713 2024-01-23T11:57:41.821628+00:00 20000000.000000000000 28999999.992999970913 35615492.117000013590 4184517.942000002135 60332.498412466 2024-01-23T11:57:42.837017+00:00 20000000.000000000000 29000000.022000011057 35614488.581999957561 4184210.963999987114 60332.498424037 2024-01-23T11:57:43.836784+00:00 19999999.999000009149 28999999.980000019073 35615362.663000047207 4181964.046000003815 60332.498435608 2024-01-23T11:57:44.836550+00:00 20000000.000999990851 29000000.014999989420 35616923.671999990940 4182787.973000019789 60332.498447180 2024-01-23T11:57:45.836316+00:00 20000000.000000000000 29000000.016999959946 35616950.126999966800 4183398.058999984991 60332.498458751 2024-01-23T11:57:46.836083+00:00 19999999.999000009149 28999999.961000028998 35612064.162999987602 4185691.814999998081 60332.498470322 2024-01-23T11:57:47.835850+00:00 20000000.000999990851 29000000.008999940008 35613664.482000052929 4187418.180000007153 60332.498481894 2024-01-23T11:57:48.835617+00:00 19999999.998999949545 29000000.018000010401 35619535.136999957263 4186643.911000012886 60332.498493465 2024-01-23T11:57:49.835384+00:00 20000000.001000050455 28999999.973000049591 35619635.761999957263 4182942.083000003826 60332.498505036 2024-01-23T11:57:50.835150+00:00 20000000.000000000000 29000000.006999969482 35622700.905000090599 4183526.956999958027 60332.498516608 2024-01-23T11:57:51.834918+00:00 20000000.000000000000 29000000.009000059217 35618490.544999957085 4186669.953999996185 60332.498528179 2024-01-23T11:57:52.834684+00:00 20000000.001000050455 29000000.003000020981 35623434.212999939919 4179778.052000045776 60332.498539750 2024-01-23T11:57:53.834451+00:00 19999999.998999949545 28999999.982999920845 35623645.714000113308 4180451.020999968052 60332.498551322 2024-01-23T11:57:54.834217+00:00 20000000.001000050455 29000000.019999980927 35621445.433999903500 4179283.966000020970 60332.498562893 2024-01-23T11:57:55.833984+00:00 19999999.998999949545 28999999.997000098228 35622208.413000106812 4181932.008000016212 60332.498574465 2024-01-23T11:57:56.833751+00:00 20000000.001000050455 29000000.014999989420 35618503.395999908447 4181557.021999955177 60332.498586036 2024-01-23T11:57:57.833518+00:00 19999999.998999949545 28999999.990999940783 35615436.391000032425 4180813.958000003826 60332.498597607 2024-01-23T11:57:58.833285+00:00 20000000.003000020981 28999999.990000009537 35621456.376999966800 4187901.967000008095 60332.498609179 2024-01-23T11:57:59.833051+00:00 19999999.995999928564 28999999.980000019073 35620836.429000020027 4180973.091000020970 60332.498620750 2024-01-23T11:58:00.832819+00:00 20000000.001000050455 29000000.013999938965 35619713.118000030518 4187227.921999990940 60332.498632322 2024-01-23T11:58:01.832585+00:00 20000000.001000050455 29000000.029000040144 35618788.421999931335 4181743.049000024796 60332.498643893 2024-01-23T11:58:02.832352+00:00 20000000.001999970526 28999999.991000059992 35612954.300999999046 4181039.066999971867 60332.498655465 2024-01-23T11:58:03.832119+00:00 19999999.996999979019 28999999.983999971300 35609768.148000001907 4182096.942000031006 60332.498667216 2024-01-23T11:58:04.847507+00:00 20000000.000000000000 28999999.988999959081 35602056.764000058174 4183177.969999969006 60332.498678607 2024-01-23T11:58:05.831652+00:00 20000000.001999970526 28999999.996000051498 35598383.850000001490 4183036.024999976158 60332.498690359 2024-01-23T11:58:06.847040+00:00 19999999.999000068754 29000000.008999999613 35593823.431999996305 4185350.971000016201 60332.498701750 2024-01-23T11:58:07.831185+00:00 20000000.000000000000 28999999.991999998689 35594619.218999996781 4180123.990000010002 60332.498713502 2024-01-23T11:58:08.846573+00:00 20000000.000000000000 29000000.017000000924 35591784.266999989748 4186013.927999972831 60332.498724893 2024-01-23T11:58:09.830719+00:00 19999999.998999949545 28999999.978000000119 35591935.014000028372 4181290.081000030041 60332.498736645 2024-01-23T11:58:10.846108+00:00 20000000.001000050455 29000000.010000009090 35598015.029999971390 4183506.948000013828 60332.498748035 2024-01-23T11:58:11.830253+00:00 20000000.000999931246 28999999.996999979019 35594420.923000007868 4180411.089999973774 60332.498759788 2024-01-23T11:58:12.845641+00:00 19999999.996000051498 29000000.011000011116 35593979.838000029325 4185330.961000024807 60332.498771178 2024-01-23T11:58:13.829786+00:00 20000000.001999970526 29000000.020000010729 35595495.421999990940 4182931.997999966145 60332.498782930 2024-01-23T11:58:14.845174+00:00 20000000.000000000000 28999999.998000029474 35597133.056999981403 4183867.002000033855 60332.498794321 2024-01-23T11:58:15.829319+00:00 20000000.000999998301 28999999.985999941826 35596961.184000022709 4180865.050999999046 60332.498806073 2024-01-23T11:58:16.844708+00:00 20000000.000999998301 29000000.015000049025 35598960.615999996662 4186778.967000008095 60332.498817463 2024-01-23T11:58:17.828853+00:00 19999999.999000001699 28999999.991000000387 35601314.094999969006 4181188.952999948990 60332.498829216 2024-01-23T11:58:18.844241+00:00 19999999.997999999672 29000000.013999998569 35598930.929000020027 4182333.966000020970 60332.498840606 2024-01-23T11:58:19.828387+00:00 20000000.000999998301 28999999.986000001431 35594789.319999992847 4184107.093999981880 60332.498852359 2024-01-23T11:58:20.843775+00:00 19999999.999000001699 29000000.000999990851 35592736.606000073254 4183551.967000008095 60332.498863749 2024-01-23T11:58:21.827920+00:00 20000000.000999998301 28999999.970000028610 35592111.467999942601 4180726.048000038136 60332.498875501 2024-01-23T11:58:22.843308+00:00 19999999.997999999672 29000000.005999978632 35595417.685999989510 4182840.959999979008 60332.498886892 2024-01-23T11:58:23.827453+00:00 20000000.001000020653 29000000.008999999613 35597663.583999991417 4184176.074000000954 60332.498898644 2024-01-23T11:58:24.842841+00:00 20000000.002999991179 28999999.990000009537 35600420.919000029564 4184596.887000023853 60332.498910035 2024-01-23T11:58:25.826987+00:00 19999999.995999988168 29000000.028999920934 35602694.204000003636 4180037.157000004780 60332.498921787 2024-01-23T11:58:26.842375+00:00 20000000.002000000328 28999999.992000099272 35602702.027999997139 4185546.860999941826 60332.498933177 2024-01-23T11:58:27.826520+00:00 20000000.000999990851 28999999.979999899864 35600546.185999989510 4181438.070000051986 60332.498944929 2024-01-23T11:58:28.841909+00:00 19999999.997000038624 29000000.014000058174 35606632.101999998093 4180560.837999999989 60332.498956501 2024-01-23T11:58:29.841676+00:00 20000000.002999961376 28999999.986999988556 35613512.595000028610 4186614.174999951851 60332.498968072 2024-01-23T11:58:30.841442+00:00 20000000.000999990851 29000000.019000049680 35619122.330000042915 4185582.922000051010 60332.498979643 2024-01-23T11:58:31.841209+00:00 19999999.997000038624 29000000.015999909490 35618121.977999933064 4182094.977999985218 60332.498991215 2024-01-23T11:58:32.840976+00:00 20000000.000999990851 28999999.963000059128 35621166.731999993324 4186547.002999960911 60332.499002786 2024-01-23T11:58:33.840743+00:00 20000000.000999990851 29000000.013000011444 35623725.355000019073 4183331.036000012886 60332.499014358 2024-01-23T11:58:34.840509+00:00 19999999.998000029474 29000000.011999960989 35623834.419000029564 4182312.994000018109 60332.499025929 2024-01-23T11:58:35.840276+00:00 20000000.000999990851 28999999.980999950320 35621486.527000002563 4181896.082000017166 60332.499037500 2024-01-23T11:58:36.840042+00:00 20000000.000999990851 29000000.013000011444 35621797.505000002682 4182903.970999956131 60332.499049072 2024-01-23T11:58:37.839809+00:00 19999999.999000009149 28999999.991999980062 35622316.125000000000 4179784.061000049114 60332.499060643 2024-01-23T11:58:38.839576+00:00 20000000.000000000000 29000000.028000120074 35619822.182999998331 4181399.899999976158 60332.499072215 2024-01-23T11:58:39.839342+00:00 19999999.999000009149 28999999.984999898821 35621839.917000003159 4184700.966000020970 60332.499083605 2024-01-23T11:58:40.823488+00:00 20000000.000999990851 28999999.991000059992 35627903.527000010014 4186941.046000003815 60332.499095357 2024-01-23T11:58:41.838877+00:00 20000000.000000000000 29000000.008000019938 35627214.437999993563 4180886.929999948014 60332.499106748 2024-01-23T11:58:42.823021+00:00 20000000.000000000000 28999999.985000010580 35625941.768000036478 4184891.005000054836 60332.499118500 2024-01-23T11:58:43.838410+00:00 20000000.003000020981 29000000.010000001639 35625391.115999996662 4190419.152999997139 60332.499129890 2024-01-23T11:58:44.822555+00:00 19999999.996999979019 29000000.000000000000 35616995.158999979496 4186045.942999958992 60332.499141643 2024-01-23T11:58:45.837943+00:00 20000000.003000020981 28999999.993000000715 35622488.130000002682 4185526.898999989033 60332.499153033 2024-01-23T11:58:46.822089+00:00 19999999.995999928564 29000000.018999990076 35622776.685000002384 4186711.025000036228 60332.499164786 2024-01-23T11:58:47.837476+00:00 20000000.001000050455 29000000.006000008434 35623795.454999983311 4180844.962999999989 60332.499176176 2024-01-23T11:58:48.821622+00:00 20000000.001000050455 28999999.981000009924 35621167.955000042915 4185471.106999992859 60332.499187929 2024-01-23T11:58:49.837010+00:00 20000000.002999901772 29000000.006999999285 35623860.357999920845 4177882.910000026226 60332.499199500 2024-01-23T11:58:50.836777+00:00 19999999.997000098228 29000000.000999990851 35628317.892000079155 4179189.064999998081 60332.499211071 2024-01-23T11:58:51.836544+00:00 19999999.998999949545 28999999.991999980062 35628834.087000012398 4179765.915999948978 60332.499222643 2024-01-23T11:58:52.836310+00:00 20000000.001999970526 29000000.008000019938 35625515.360999941826 4184730.058000028133 60332.499234214 2024-01-23T11:58:53.836077+00:00 19999999.999000068754 29000000.004999998957 35625920.180000066757 4181655.045999944210 60332.499245785 2024-01-23T11:58:54.835844+00:00 20000000.000000000000 28999999.995999988168 35627584.137999892235 4179828.867000102997 60332.499257357 2024-01-23T11:58:55.835610+00:00 20000000.000999931246 28999999.991999980062 35628063.468000046909 4182335.067999958992 60332.499268928 2024-01-23T11:58:56.835378+00:00 19999999.996999979019 28999999.993000030518 35624001.868999958038 4182944.004999995232 60332.499280499 2024-01-23T11:58:57.835144+00:00 20000000.003000020981 28999999.995000001043 35623916.481000073254 4181277.993000030983 60332.499292071 2024-01-23T11:58:58.834911+00:00 19999999.998000029474 29000000.000999990851 35623349.376999966800 4186218.027999997139 60332.499303642 2024-01-23T11:58:59.834677+00:00 20000000.001999970526 29000000.021000031382 35618971.279999971390 4180362.934999942780 60332.499315213 2024-01-23T11:59:00.834444+00:00 19999999.999000068754 28999999.992999970913 35611857.422000050545 4179845.125000000000 60332.499326785 2024-01-23T11:59:01.834211+00:00 19999999.997999910265 29000000.002000030130 35600096.396999962628 4185409.991000055801 60332.499338356 2024-01-23T11:59:02.833978+00:00 20000000.002000089735 29000000.000999931246 35597127.746999979019 4180563.003000020981 60332.499349928 2024-01-23T11:59:03.833745+00:00 20000000.000000000000 28999999.986000061035 35591717.814000010490 4180801.978999971878 60332.499361499 2024-01-23T11:59:04.833511+00:00 19999999.998999949545 29000000.011999960989 35593546.318000078201 4181034.036999940872 60332.499373070 2024-01-23T11:59:05.833278+00:00 20000000.000000000000 28999999.991000059992 35589699.767999999225 4177851.958000063896 60332.499384642 2024-01-23T11:59:06.833044+00:00 20000000.001999970526 29000000.001999970526 35591361.696999996901 4179185.950999975204 60332.499396213 2024-01-23T11:59:07.832812+00:00 19999999.996000051498 29000000.016999959946 35590703.884000003338 4184567.083999990951 60332.499407785 2024-01-23T11:59:08.832578+00:00 20000000.000000000000 28999999.967000011355 35591977.945999987423 4178360.886999965180 60332.499419356 2024-01-23T11:59:09.832345+00:00 20000000.002000000328 29000000.042000059038 35594486.062999993563 4180545.115000010002 60332.499430927 2024-01-23T11:59:10.832112+00:00 20000000.000000000000 28999999.972999930382 35591480.756999999285 4180464.999000072014 60332.499442499 2024-01-23T11:59:11.831879+00:00 20000000.000999990851 29000000.011000040919 35594048.087999999523 4180510.023999928962 60332.499454070 2024-01-23T11:59:12.831646+00:00 20000000.000000000000 29000000.000000000000 35598334.016000032425 4178624.950000048149 60332.499465822 2024-01-23T11:59:13.847034+00:00 19999999.999000001699 29000000.014999989420 35597863.949999988079 4181583.899999976158 60332.499477213 2024-01-23T11:59:14.831179+00:00 20000000.000000000000 28999999.973999980837 35597617.619999997318 4181761.093999981880 60332.499488965 2024-01-23T11:59:15.846567+00:00 19999999.997999999672 29000000.014000058174 35595376.162000000477 4184487.978000044823 60332.499500356 2024-01-23T11:59:16.830712+00:00 20000000.001000020653 28999999.985000010580 35592439.033999979496 4179569.004999995232 60332.499512108 2024-01-23T11:59:17.846100+00:00 20000000.000999990851 28999999.990000009537 35592311.018000006676 4177233.965000032913 60332.499523498 2024-01-23T11:59:18.830245+00:00 20000000.001000020653 29000000.008999940008 35591721.376999966800 4179021.993999958038 60332.499535250 2024-01-23T11:59:19.845634+00:00 20000000.000000000000 29000000.016000028700 35595112.798999972641 4181562.046999930870 60332.499546641 2024-01-23T11:59:20.829779+00:00 20000000.000000000000 28999999.995999999344 35596588.187000043690 4181081.074000000954 60332.499558393 2024-01-23T11:59:21.845168+00:00 19999999.997000008821 28999999.966000009328 35597223.432999968529 4180036.810000061989 60332.499569784 2024-01-23T11:59:22.829312+00:00 20000000.002999961376 29000000.035000000149 35600068.482000112534 4176612.146999955177 60332.499581536 2024-01-23T11:59:23.844701+00:00 19999999.999000009149 28999999.974000010639 35595346.956999897957 4176682.935999989975 60332.499592926 2024-01-23T11:59:24.828846+00:00 20000000.000000000000 29000000.011000011116 35599111.389999993145 4178874.066000103951 60332.499604679 2024-01-23T11:59:25.844235+00:00 20000000.000000000000 29000000.004999998957 35593628.247000098228 4183610.991999983788 60332.499616069 2024-01-23T11:59:26.828379+00:00 20000000.000000000000 29000000.017999980599 35594583.439999938011 4181435.909999967087 60332.499627821 2024-01-23T11:59:27.843768+00:00 19999999.999000009149 28999999.971000019461 35592363.133000023663 4178891.062999964226 60332.499639212 2024-01-23T11:59:28.827913+00:00 20000000.001999970526 28999999.985999971628 35595072.863999962807 4184128.008000016212 60332.499650964 2024-01-23T11:59:29.843301+00:00 19999999.998000029474 29000000.021000031382 35598593.963000059128 4177893.004000068177 60332.499662355 2024-01-23T11:59:30.827446+00:00 20000000.002999961376 28999999.996999979019 35605804.545999996364 4176276.867999910843 60332.499674107 2024-01-23T11:59:31.842836+00:00 19999999.997000038624 29000000.013000011444 35604764.399999983609 4177682.152999997139 60332.499685497 2024-01-23T11:59:32.826980+00:00 19999999.999000009149 28999999.993000030518 35607628.626000046730 4182221.949000000954 60332.499697249 2024-01-23T11:59:33.842368+00:00 20000000.001999970526 28999999.981000009924 35610082.720999963582 4184298.031000018120 60332.499708640 2024-01-23T11:59:34.826514+00:00 19999999.998000029474 29000000.037999991328 35610054.388000011444 4185033.983999968041 60332.499720392 2024-01-23T11:59:35.841902+00:00 20000000.004999998957 28999999.977999988943 35613784.932000041008 4182086.992000102997 60332.499731964 2024-01-23T11:59:36.841668+00:00 19999999.996999979019 29000000.013000011444 35615638.132999986410 4180489.942999958992 60332.499743535 2024-01-23T11:59:37.841435+00:00 20000000.001000050455 28999999.996999979019 35617470.440000012517 4183152.013000010978 60332.499755106 2024-01-23T11:59:38.841202+00:00 19999999.998999949545 28999999.982999980450 35615282.062999993563 4181401.001999973785 60332.499766678 2024-01-23T11:59:39.840969+00:00 19999999.998999949545 29000000.019000049680 35614921.335000008345 4179461.054000020027 60332.499778249 2024-01-23T11:59:40.840736+00:00 20000000.002000089735 29000000.001999970526 35611261.709999978542 4180857.003000020981 60332.499789821 2024-01-23T11:59:41.840502+00:00 20000000.000000000000 28999999.986999988556 35609268.682000011206 4180372.919999957085 60332.499801392 2024-01-23T11:59:42.840269+00:00 20000000.000000000000 29000000.018000010401 35606317.607000023127 4180483.019000052940 60332.499812963 2024-01-23T11:59:43.840036+00:00 19999999.998999949545 28999999.975999951363 35607753.320999979973 4184709.960999966133 60332.499824535 2024-01-23T11:59:44.839802+00:00 19999999.998000029474 29000000.007000088692 35611310.244000017643 4182088.121999979019 60332.499835925 2024-01-23T11:59:45.823948+00:00 20000000.001999970526 29000000.008000019938 35609283.321999967098 4185742.029999970924 60332.499847678 2024-01-23T11:59:46.839336+00:00 20000000.000000000000 29000000.011999960989 35606846.424000017345 4181836.004999995232 60332.499859068 2024-01-23T11:59:47.823481+00:00 20000000.001000050455 28999999.978999968618 35608609.383000023663 4183805.013000010978 60332.499870820 2024-01-23T11:59:48.838871+00:00 19999999.998999949545 29000000.021000031382 35605963.616999976337 4185434.919000030030 60332.499882211 2024-01-23T11:59:49.823015+00:00 19999999.998999949545 28999999.990999940783 35601409.927999973297 4182725.097000002861 60332.499893963 2024-01-23T11:59:50.838403+00:00 20000000.002000089735 29000000.002000089735 35597449.402000010014 4178183.820000051986 60332.499905353 2024-01-23T11:59:51.822549+00:00 20000000.000000000000 28999999.997999910265 35596126.271000027657 4179805.092999935150 60332.499917106 2024-01-23T11:59:52.837937+00:00 20000000.000000000000 29000000.004000071436 35592809.806999921799 4185568.965999960899 60332.499928496 2024-01-23T11:59:53.822082+00:00 19999999.996999979019 28999999.971999999136 35593112.347000002861 4185937.006000041962 60332.499940248 2024-01-23T11:59:54.837470+00:00 20000000.001999970526 29000000.003999948502 35592141.257000088692 4180238.037999988068 60332.499951639 2024-01-23T11:59:55.821616+00:00 19999999.998999949545 29000000.008000019938 35598352.690999977291 4184009.006000041962 60332.499963391 2024-01-23T11:59:56.837003+00:00 20000000.001000050455 29000000.001000050455 35595261.244999997318 4186525.077000021935 60332.499974782 2024-01-23T11:59:57.821149+00:00 20000000.001999970526 29000000.021000009030 35595142.759999990463 4184730.889999986161 60332.499986534 2024-01-23T11:59:58.836537+00:00 19999999.998000029474 28999999.989999990910 35591401.235000006855 4184418.021999955177 60332.499998105 2024-01-23T11:59:59.836304+00:00 20000000.001999970526 28999999.969999998808 35591997.493000030518 4178202.958999990951 60332.500009677 2024-01-23T12:00:00.836070+00:00 19999999.998000029474 29000000.028000000864 35594281.740999937057 4181465.108000040054 60332.500021248 2024-01-23T12:00:01.835837+00:00 20000000.000000000000 28999999.991999998689 35595912.509000062943 4184036.929000020027 60332.500032819 2024-01-23T12:00:02.835604+00:00 20000000.000000000000 29000000.004999998957 35598771.916999943554 4185625.024999976158 60332.500044391 2024-01-23T12:00:03.835370+00:00 19999999.999000001699 28999999.973000019789 35602975.583000056446 4184682.858999968041 60332.500055962 2024-01-23T12:00:04.835137+00:00 20000000.002000000328 29000000.023999989033 35603078.352999933064 4179695.971000074875 60332.500067533 2024-01-23T12:00:05.834904+00:00 19999999.997000008821 29000000.009999990463 35607446.519999980927 4179095.115999937057 60332.500079105 2024-01-23T12:00:06.834671+00:00 20000000.002999991179 28999999.998000029474 35605433.037000000477 4183734.019999980927 60332.500090676 2024-01-23T12:00:07.834438+00:00 19999999.997999999672 29000000.010999981314 35605141.000999987125 4184291.134000062943 60332.500102248 2024-01-23T12:00:08.834204+00:00 20000000.002000018954 28999999.986999988556 35609736.103000000119 4182524.833999990951 60332.500113819 2024-01-23T12:00:09.833971+00:00 19999999.998999979347 29000000.007000029087 35616857.851999998093 4180899.102999926079 60332.500125390 2024-01-23T12:00:10.833737+00:00 20000000.001000020653 28999999.981999989599 35618002.574000000954 4186042.946000099182 60332.500136962 2024-01-23T12:00:11.833504+00:00 19999999.997999999672 29000000.005999978632 35617934.506999999285 4181866.956999897957 60332.500148533 2024-01-23T12:00:12.833271+00:00 20000000.000999990851 28999999.997000038624 35620200.511000007391 4181117.990000010002 60332.500160105 2024-01-23T12:00:13.833038+00:00 19999999.999000009149 28999999.997999969870 35620520.341000020504 4183183.955000042915 60332.500171676 2024-01-23T12:00:14.832805+00:00 20000000.000999990851 29000000.002000030130 35614363.174999952316 4182728.105000019073 60332.500183247 2024-01-23T12:00:15.832572+00:00 20000000.004000011832 29000000.014999929816 35609861.557000041008 4179322.029999970924 60332.500194819 2024-01-23T12:00:16.832338+00:00 19999999.996999979019 29000000.011000040919 35604061.904999971390 4177829.944000006188 60332.500206390 2024-01-23T12:00:17.832105+00:00 19999999.998000029474 28999999.981999989599 35599912.141000032425 4180566.021999955177 60332.500217962 2024-01-23T12:00:18.831872+00:00 20000000.001999970526 28999999.977000001818 35593177.200999982655 4183085.990000010002 60332.500229533 2024-01-23T12:00:19.831638+00:00 20000000.002000030130 29000000.027000069618 35594885.698000006378 4179351.980000019073 60332.500241105 2024-01-23T12:00:20.831405+00:00 19999999.996999979019 28999999.981999989599 35596536.988999962807 4182287.889000058174 60332.500252676 2024-01-23T12:00:21.831172+00:00 19999999.999000009149 29000000.004999998957 35596392.082000017166 4182668.055999993812 60332.500264428 2024-01-23T12:00:22.846561+00:00 20000000.000000000000 28999999.995999928564 35597537.680000066757 4183512.985999941826 60332.500275819 2024-01-23T12:00:23.830706+00:00 20000000.001999970526 29000000.001000050455 35601224.529999971390 4178936.059000014793 60332.500287571 2024-01-23T12:00:24.846094+00:00 19999999.999000009149 29000000.009999990463 35603670.420999996364 4181946.031000018120 60332.500298961 2024-01-23T12:00:25.830239+00:00 20000000.000000000000 28999999.998000029474 35607947.440999977291 4182939.995000004768 60332.500310713 2024-01-23T12:00:26.845627+00:00 20000000.000000000000 29000000.008999940008 35612705.105999946594 4181430.911000012886 60332.500322104 2024-01-23T12:00:27.829773+00:00 19999999.998000029474 28999999.971000079066 35619963.972000002861 4184592.036999940872 60332.500333856 2024-01-23T12:00:28.845160+00:00 20000000.000999931246 29000000.018000010401 35622491.104000091553 4178455.026000022888 60332.500345247 2024-01-23T12:00:29.829306+00:00 20000000.001000050455 28999999.988999959081 35629081.802999973297 4185694.004000068177 60332.500356999 2024-01-23T12:00:30.844695+00:00 20000000.001999970526 29000000.031000021845 35628892.503000020981 4180093.036999940872 60332.500368389 2024-01-23T12:00:31.828839+00:00 19999999.999000068754 28999999.977000001818 35632125.171999931335 4184517.027999997139 60332.500380142 2024-01-23T12:00:32.844228+00:00 19999999.998999949545 29000000.015999909490 35626872.799000017345 4184607.978999971878 60332.500391532 2024-01-23T12:00:33.828373+00:00 19999999.998999949545 29000000.016000028700 35621151.087999939919 4185177.968000053894 60332.500403284 2024-01-23T12:00:34.843761+00:00 20000000.002000089735 28999999.960000000894 35625624.924000017345 4183115.039999961853 60332.500414675 2024-01-23T12:00:35.827906+00:00 20000000.000000000000 29000000.026999998838 35622095.310000061989 4185190.930999993812 60332.500426427 2024-01-23T12:00:36.843294+00:00 19999999.998999949545 28999999.978000000119 35623442.615999996662 4183755.060000061989 60332.500437818 2024-01-23T12:00:37.827440+00:00 20000000.001999970526 29000000.003999989480 35625546.548999987543 4188714.997999907006 60332.500449570 2024-01-23T12:00:38.842828+00:00 19999999.996000051498 29000000.029000010341 35621667.739000007510 4185183.899000049103 60332.500460960 2024-01-23T12:00:39.826974+00:00 20000000.000999931246 28999999.977000001818 35614838.126000002027 4184526.919999957085 60332.500472712 2024-01-23T12:00:40.842361+00:00 20000000.002000089735 29000000.008999999613 35607451.761000007391 4181260.226000071038 60332.500484103 2024-01-23T12:00:41.826507+00:00 19999999.998999949545 28999999.991000000387 35604860.110999971628 4185555.967000008095 60332.500495855 2024-01-23T12:00:42.841895+00:00 20000000.000000000000 29000000.018000010401 35600028.137000016868 4182729.827999948990 60332.500507246 2024-01-23T12:00:43.826041+00:00 20000000.001000050455 28999999.969999969006 35599972.806999981403 4175337.103000044823 60332.500518998 2024-01-23T12:00:44.841429+00:00 19999999.998999949545 29000000.001000050455 35598552.249000012875 4181936.003999948967 60332.500530569 2024-01-23T12:00:45.841195+00:00 20000000.001000050455 29000000.019999980927 35594987.685000002384 4179486.986000061035 60332.500542141 2024-01-23T12:00:46.840963+00:00 20000000.002999901772 28999999.996999979019 35593636.545999996364 4184560.027999997139 60332.500553712 2024-01-23T12:00:47.840729+00:00 19999999.996000051498 29000000.000000000000 35593874.948000006378 4180282.014999986161 60332.500565103 2024-01-23T12:00:48.824874+00:00 20000000.000000000000 29000000.000000000000 35599482.331999957561 4187957.039000033867 60332.500576855 2024-01-23T12:00:49.840262+00:00 20000000.000000000000 28999999.972999989986 35602351.911000013351 4185430.898999928962 60332.500588246 2024-01-23T12:00:50.824408+00:00 20000000.001000050455 29000000.022000011057 35607585.060000061989 4179758.001999973785 60332.500599998 2024-01-23T12:00:51.839795+00:00 19999999.998999949545 28999999.985000010580 35606438.791999943554 4181687.142000079155 60332.500611388 2024-01-23T12:00:52.823942+00:00 20000000.000000000000 28999999.986000001431 35611024.843999981880 4180607.914999961853 60332.500623140 2024-01-23T12:00:53.839329+00:00 20000000.001999970526 29000000.031999949366 35613127.934000022709 4177984.052000045776 60332.500634531 2024-01-23T12:00:54.823475+00:00 19999999.998000029474 28999999.991000059992 35614840.447000026703 4186424.931999921799 60332.500646283 2024-01-23T12:00:55.838863+00:00 20000000.001000050455 28999999.993000030518 35617918.579999923706 4185896.866000055801 60332.500657674 2024-01-23T12:00:56.823008+00:00 20000000.000000000000 28999999.995999928564 35615684.113000042737 4184740.179999948014 60332.500669426 2024-01-23T12:00:57.838396+00:00 19999999.999000009149 29000000.028000000864 35616828.981999993324 4186440.976000071038 60332.500680816 2024-01-23T12:00:58.822542+00:00 19999999.999999988824 29000000.004000071436 35617337.184000022709 4188106.023000001907 60332.500692569 2024-01-23T12:00:59.837930+00:00 20000000.000999998301 28999999.974999900907 35621555.932999968529 4184417.946999907028 60332.500703959 2024-01-23T12:01:00.822075+00:00 20000000.000999998301 29000000.037000060081 35627467.086000077426 4186732.078999996185 60332.500715711 2024-01-23T12:01:01.837463+00:00 20000000.000000000000 28999999.978999968618 35625660.656000018120 4188045.803000092972 60332.500727102 2024-01-23T12:01:02.821609+00:00 20000000.000000000000 28999999.991000059992 35628259.852999933064 4181303.158999999985 60332.500738854 2024-01-23T12:01:03.836996+00:00 19999999.999000009149 29000000.005999919027 35624032.521000027657 4184054.982000000775 60332.500750245 2024-01-23T12:01:04.821143+00:00 19999999.998999979347 28999999.985000010580 35617941.005000002682 4185706.024000000209 60332.500761997 2024-01-23T12:01:05.836530+00:00 20000000.001000020653 29000000.006000038236 35610770.470999963582 4186580.001000000164 60332.500773387 2024-01-23T12:01:06.820676+00:00 19999999.998999979347 29000000.041999939829 35606779.343000002205 4187540.934999999125 60332.500785139 2024-01-23T12:01:07.836063+00:00 19999999.999000009149 28999999.959000110626 35601801.202000007033 4182786.978000000119 60332.500796711 2024-01-23T12:01:08.835830+00:00 20000000.002999991179 29000000.002999901772 35601529.125000000000 4186840.047999999952 60332.500808282 2024-01-23T12:01:09.835598+00:00 19999999.997999999672 29000000.009000059217 35602206.875999987125 4180261.995000001043 60332.500819854 2024-01-23T12:01:10.835364+00:00 20000000.000000000000 28999999.993000030518 35599492.700000017881 4181282.971999994945 60332.500831425 2024-01-23T12:01:11.835131+00:00 20000000.000000000000 28999999.986999999732 35602513.447999976575 4183818.020000002813 60332.500842996 2024-01-23T12:01:12.834897+00:00 20000000.001999970526 29000000.022999990731 35599770.465999990702 4185095.005999996793 60332.500854568 2024-01-23T12:01:13.834665+00:00 19999999.997000038624 28999999.997999999672 35600650.361000001431 4183887.086000002921 60332.500866139 2024-01-23T12:01:14.834431+00:00 20000000.002999961376 28999999.980000000447 35604948.050000011921 4183798.949000000954 60332.500877711 2024-01-23T12:01:15.834197+00:00 19999999.999000009149 29000000.022999998182 35605961.773999989033 4182222.061999998987 60332.500889282 2024-01-23T12:01:16.833964+00:00 20000000.000999990851 28999999.993999991566 35606440.174000017345 4183314.933999999892 60332.500900853 2024-01-23T12:01:17.833731+00:00 19999999.998000029474 29000000.001000020653 35605283.922999978065 4185949.050999999046 60332.500912425 2024-01-23T12:01:18.833498+00:00 20000000.000000000000 28999999.993000000715 35606003.180999986827 4182855.930000007153 60332.500923996 2024-01-23T12:01:19.833265+00:00 19999999.999000009149 28999999.981999989599 35610984.233000040054 4187229.983999996912 60332.500935568 2024-01-23T12:01:20.833032+00:00 20000000.000000000000 29000000.008999999613 35612049.380999922752 4185495.129999995232 60332.500947139 2024-01-23T12:01:21.832798+00:00 20000000.000999990851 29000000.026000019163 35613061.895000100136 4183880.972000002861 60332.500958710 2024-01-23T12:01:22.832565+00:00 19999999.998999949545 28999999.993999961764 35618481.125999927521 4182958.899999991059 60332.500970282 2024-01-23T12:01:23.832332+00:00 20000000.000000000000 28999999.977000001818 35621109.312000043690 4185577.981000006199 60332.500981853 2024-01-23T12:01:24.832099+00:00 20000000.000000000000 29000000.018999990076 35621022.587999939919 4188160.033000006806 60332.500993424 2024-01-23T12:01:25.831865+00:00 20000000.001000050455 29000000.001000050455 35621464.469000101089 4186461.966999993194 60332.501004996 2024-01-23T12:01:26.831632+00:00 19999999.998999949545 28999999.986000001431 35626908.973999977112 4182604.045000001788 60332.501016567 2024-01-23T12:01:27.831399+00:00 20000000.000000000000 29000000.001999970526 35627735.509999990463 4186437.936000003945 60332.501028138 2024-01-23T12:01:28.831165+00:00 20000000.001000050455 29000000.000999990851 35627704.829999923706 4186636.098999992013 60332.501039710 2024-01-23T12:01:29.830932+00:00 19999999.998999949545 28999999.986000061035 35626499.540000081062 4187064.937000005972 60332.501051281 2024-01-23T12:01:30.830699+00:00 20000000.003000020981 29000000.020999908447 35623406.795999996364 4187483.086999997031 60332.501063033 2024-01-23T12:01:31.846087+00:00 19999999.999000068754 28999999.983000040054 35624785.649999983609 4185608.931999995839 60332.501074424 2024-01-23T12:01:32.830232+00:00 20000000.000000000000 29000000.026000019163 35625758.682999968529 4184638.941000000108 60332.501086176 2024-01-23T12:01:33.845621+00:00 19999999.998999949545 28999999.998000029474 35627729.264999993145 4184368.084000005852 60332.501097567 2024-01-23T12:01:34.829767+00:00 20000000.001000050455 28999999.979999899864 35626855.134999990463 4188595.923999994993 60332.501109319 2024-01-23T12:01:35.845154+00:00 19999999.997999910265 29000000.012000080198 35626840.336000077426 4187155.025999993086 60332.501120709 2024-01-23T12:01:36.829299+00:00 20000000.000000000000 28999999.990999940783 35619497.174999997020 4188543.078000009060 60332.501132462 2024-01-23T12:01:37.844688+00:00 20000000.003000020981 29000000.012000080198 35615629.744000002742 4184813.872999995947 60332.501143852 2024-01-23T12:01:38.828833+00:00 19999999.998000029474 28999999.986999988556 35619397.069999992847 4188640.155000001192 60332.501155605 2024-01-23T12:01:39.844221+00:00 19999999.998000029474 28999999.993999961764 35621980.048000007868 4189253.914999992121 60332.501166995 2024-01-23T12:01:40.828367+00:00 20000000.000000000000 29000000.001999970526 35623989.295999996364 4185720.008000016212 60332.501178747 2024-01-23T12:01:41.843755+00:00 20000000.001999970526 28999999.999000068754 35626753.186999976635 4183374.067999988794 60332.501190138 2024-01-23T12:01:42.827900+00:00 20000000.000000000000 29000000.008000019938 35631361.038999997079 4184676.893000007141 60332.501201890 2024-01-23T12:01:43.843288+00:00 19999999.998999949545 28999999.993999961764 35627697.049000017345 4180773.990999997128 60332.501213280 2024-01-23T12:01:44.827434+00:00 20000000.000000000000 29000000.018000010401 35628868.889999993145 4179296.064999998081 60332.501225033 2024-01-23T12:01:45.842821+00:00 20000000.002000089735 29000000.003999948502 35624683.306999981403 4182281.979000002146 60332.501236423 2024-01-23T12:01:46.826967+00:00 19999999.998999949545 28999999.963999990374 35627508.064000010490 4179236.986000000965 60332.501248175 2024-01-23T12:01:47.842355+00:00 20000000.000000000000 29000000.018000010401 35620856.188000023365 4179715.921999990940 60332.501259566 2024-01-23T12:01:48.826500+00:00 20000000.001000050455 29000000.010999999940 35619746.021999962628 4187137.015000015032 60332.501271318 2024-01-23T12:01:49.841889+00:00 19999999.996999979019 28999999.964000001550 35612184.012000016868 4184886.033999979030 60332.501282709 2024-01-23T12:01:50.826034+00:00 20000000.002000000328 29000000.025999989361 35613310.998000033200 4182827.133000016212 60332.501294461 2024-01-23T12:01:51.841422+00:00 20000000.000000000000 29000000.026000011712 35610095.855000019073 4180420.942999988794 60332.501305852 2024-01-23T12:01:52.825568+00:00 19999999.998999990523 28999999.971999999136 35604376.032999992371 4180710.931000024080 60332.501317604 2024-01-23T12:01:53.840956+00:00 20000000.000999998301 29000000.011000011116 35607397.809000022709 4183352.048999994993 60332.501328995 2024-01-23T12:01:54.825102+00:00 20000000.000000000000 28999999.998999979347 35605427.277999997139 4179277.021999984980 60332.501340566 2024-01-23T12:01:55.824868+00:00 20000000.000000000000 28999999.976000010967 35601880.625000000000 4183568.893999993801 60332.501352318 2024-01-23T12:01:56.840255+00:00 19999999.999000009149 29000000.011000011116 35598965.074999928474 4182023.131999998819 60332.501363709 2024-01-23T12:01:57.824402+00:00 20000000.002999991179 29000000.022000011057 35600755.454000003636 4185633.013000010978 60332.501375461 2024-01-23T12:01:58.839790+00:00 19999999.995999988168 28999999.996999979019 35607257.836000077426 4186782.919000000227 60332.501386851 2024-01-23T12:01:59.823934+00:00 20000000.003000020981 28999999.978999968618 35614440.019999980927 4182168.008000016212 60332.501398603 2024-01-23T12:02:00.839323+00:00 20000000.000000000000 29000000.015000049025 35619956.868999958038 4181869.947999984026 60332.501409994 2024-01-23T12:02:01.823468+00:00 20000000.000000000000 28999999.997999969870 35627638.518000006676 4181551.044999986887 60332.501421746 2024-01-23T12:02:02.838856+00:00 20000000.000999961048 28999999.990000009537 35625243.320999979973 4184681.942000002135 60332.501433137 2024-01-23T12:02:03.823002+00:00 19999999.999000009149 29000000.019999980927 35627800.776000022888 4185440.039000004996 60332.501444889 2024-01-23T12:02:04.838390+00:00 19999999.999000009149 28999999.978000041097 35629211.212000012398 4179673.055999993812 60332.501456279 2024-01-23T12:02:05.822535+00:00 20000000.000000000000 29000000.011999960989 35625978.957000017166 4185057.935999989975 60332.501468032 2024-01-23T12:02:06.837924+00:00 20000000.000999990851 29000000.013999998569 35625066.512000001967 4186709.004999995232 60332.501479422 2024-01-23T12:02:07.822068+00:00 20000000.003000020981 29000000.014000058174 35619081.135000012815 4185169.069000006188 60332.501491174 2024-01-23T12:02:08.837456+00:00 19999999.995999988168 28999999.973999980837 35621606.777999997139 4189399.947000027169 60332.501502565 2024-01-23T12:02:09.821602+00:00 20000000.001999970526 29000000.014999989420 35624105.635000012815 4181414.115999997128 60332.501514317 2024-01-23T12:02:10.836990+00:00 19999999.998000029474 28999999.995999928564 35625374.134999990463 4186020.871999979019 60332.501525708 2024-01-23T12:02:11.821135+00:00 20000000.001999970526 28999999.974000100046 35626849.780000001192 4185696.037000000011 60332.501537460 2024-01-23T12:02:12.836524+00:00 19999999.996000051498 29000000.006999969482 35627480.329000003636 4186984.989000021946 60332.501548850 2024-01-23T12:02:13.820668+00:00 20000000.002999961376 29000000.006000038236 35624848.703000009060 4179959.944000006188 60332.501560602 2024-01-23T12:02:14.836057+00:00 19999999.999000009149 29000000.025999899954 35620522.240999996662 4186177.106999992859 60332.501571993 2024-01-23T12:02:15.820202+00:00 20000000.000999990851 28999999.981999989599 35618828.977999992669 4184124.907999991905 60332.501583745 2024-01-23T12:02:16.835590+00:00 19999999.997999969870 28999999.988000039011 35616160.327000021935 4179391.088999987114 60332.501595136 2024-01-23T12:02:17.819736+00:00 20000000.000000000000 29000000.001000050455 35615538.402999997139 4188504.921999990940 60332.501606888 2024-01-23T12:02:18.835125+00:00 20000000.001000050455 28999999.988999959081 35604992.782000012696 4182447.089000045788 60332.501618459 2024-01-23T12:02:19.834890+00:00 19999999.998999949545 29000000.016000028700 35598122.661000013351 4184390.981000006199 60332.501630031 2024-01-23T12:02:20.834657+00:00 20000000.002000089735 29000000.010999921709 35594199.176999993622 4180679.053999959957 60332.501641602 2024-01-23T12:02:21.834423+00:00 19999999.998999949545 28999999.973000049591 35597286.332000017166 4184392.904000043869 60332.501653173 2024-01-23T12:02:22.834190+00:00 19999999.998999949545 29000000.013000011444 35599302.493999958038 4183014.041999996174 60332.501664745 2024-01-23T12:02:23.833958+00:00 20000000.002000089735 29000000.003000020981 35604856.879000067711 4186216.968999981880 60332.501676316 2024-01-23T12:02:24.833725+00:00 19999999.997999910265 29000000.004999998957 35611801.688999891281 4190082.981999992859 60332.501687888 2024-01-23T12:02:25.833491+00:00 20000000.003000020981 29000000.011999998242 35609736.222000002861 4181035.031000018120 60332.501699459 2024-01-23T12:02:26.833258+00:00 19999999.996999979019 28999999.982999999076 35614696.822000026703 4185437.930000007153 60332.501711030 2024-01-23T12:02:27.833025+00:00 20000000.002000089735 28999999.988000001758 35620683.799000017345 4184691.118999958038 60332.501722602 2024-01-23T12:02:28.832791+00:00 20000000.000000000000 29000000.000999998301 35619536.641000032425 4181143.906000018120 60332.501734173 2024-01-23T12:02:29.832558+00:00 19999999.996999979019 29000000.019999999553 35624634.116999976337 4187398.047999978065 60332.501745745 2024-01-23T12:02:30.832326+00:00 20000000.000999931246 29000000.004000011832 35626065.676999926567 4181845.851999998093 60332.501757316 2024-01-23T12:02:31.832092+00:00 20000000.004999998957 28999999.984000001103 35622438.716000080109 4185800.119000018109 60332.501768887 2024-01-23T12:02:32.831858+00:00 19999999.996000051498 28999999.988000009209 35621392.228999972343 4192439.976999998093 60332.501780459 2024-01-23T12:02:33.831626+00:00 20000000.001999970526 29000000.000000000000 35618937.136000037193 4187930.023000001907 60332.501792030 2024-01-23T12:02:34.831392+00:00 19999999.999000068754 29000000.008999969810 35620344.992999911308 4185181.970000029076 60332.501803601 2024-01-23T12:02:35.831158+00:00 19999999.998999949545 28999999.999000009149 35620090.803000092506 4184222.117999970913 60332.501815173 2024-01-23T12:02:36.830926+00:00 20000000.001000050455 28999999.999000009149 35622735.970000013709 4184373.851000010967 60332.501826744 2024-01-23T12:02:37.830693+00:00 20000000.000999931246 29000000.036000009626 35622929.005999997258 4184066.046000003815 60332.501838315 2024-01-23T12:02:38.830459+00:00 19999999.998000029474 28999999.969999969006 35623198.510000012815 4184586.059000014793 60332.501849887 2024-01-23T12:02:39.830226+00:00 20000000.001999970526 28999999.996999979019 35623536.025000013411 4183196.936999977101 60332.501861458 2024-01-23T12:02:40.829992+00:00 19999999.998000029474 29000000.014000058174 35623271.358999997377 4184575.037999988068 60332.501873029 2024-01-23T12:02:41.829759+00:00 20000000.000000000000 28999999.975999951363 35617942.218999981880 4188899.937000035774 60332.501884782 2024-01-23T12:02:42.845147+00:00 20000000.001999970526 29000000.013000011444 35606903.875000000000 4183674.010999978054 60332.501896172 2024-01-23T12:02:43.829292+00:00 19999999.997999999672 28999999.997999969870 35600324.917000032961 4186528.069999992847 60332.501907925 2024-01-23T12:02:44.844682+00:00 20000000.000000000000 29000000.002000089735 35593534.738999962807 4184050.999000012875 60332.501919315 2024-01-23T12:02:45.828827+00:00 20000000.002999998629 28999999.992999911308 35593575.951000027359 4180598.937999964226 60332.501931068 2024-01-23T12:02:46.844214+00:00 19999999.996999990195 29000000.025000099093 35594022.357999980450 4183766.983000040054 60332.501942458 2024-01-23T12:02:47.828360+00:00 20000000.000000000000 28999999.961999889463 35598562.679000020027 4187355.994000018109 60332.501954210 2024-01-23T12:02:48.843748+00:00 20000000.002000000328 29000000.009999990463 35601487.547999978065 4183805.057999968994 60332.501965601 2024-01-23T12:02:49.827894+00:00 19999999.997000008821 28999999.998000029474 35605705.602999992669 4182443.054000020027 60332.501977353 2024-01-23T12:02:50.843281+00:00 20000000.000999990851 29000000.019999980927 35617962.807000041008 4181610.978999971878 60332.501988743 2024-01-23T12:02:51.827427+00:00 20000000.001000020653 28999999.996000051498 35620168.771999962628 4186001.983000040054 60332.502000496 2024-01-23T12:02:52.842816+00:00 20000000.000000000000 28999999.963999990374 35622776.899999983609 4186081.900999962818 60332.502011886 2024-01-23T12:02:53.826960+00:00 20000000.000999990851 29000000.027000069618 35624571.373000033200 4185249.012000023853 60332.502023638 2024-01-23T12:02:54.842348+00:00 19999999.995999988168 28999999.981999989599 35624086.425000071526 4184625.021999955177 60332.502035029 2024-01-23T12:02:55.826493+00:00 20000000.002000000328 29000000.037999991328 35624102.439999938011 4183765.021000028122 60332.502046781 2024-01-23T12:02:56.841881+00:00 20000000.001999970526 28999999.980000019073 35624385.289000026882 4187037.061999977101 60332.502058172 2024-01-23T12:02:57.826027+00:00 20000000.000000000000 28999999.997999910265 35623709.608999967575 4182187.975000023842 60332.502069924 2024-01-23T12:02:58.841415+00:00 19999999.998000029474 28999999.981999989599 35620494.348999977112 4181167.008000016212 60332.502081314 2024-01-23T12:02:59.825561+00:00 20000000.003000020981 29000000.046000000089 35615012.706000089645 4186448.927999972831 60332.502093066 2024-01-23T12:03:00.840948+00:00 19999999.996999979019 28999999.984000090510 35606411.285999886692 4180595.947000027169 60332.502104457 2024-01-23T12:03:01.825095+00:00 20000000.001999970526 28999999.990000009537 35606497.070000052452 4182244.152000010014 60332.502116028 2024-01-23T12:03:02.824861+00:00 19999999.999000009149 29000000.010999999940 35598973.552999973297 4187032.099999963772 60332.502127600 2024-01-23T12:03:03.824628+00:00 19999999.998000029474 28999999.980000000447 35598319.966000080109 4180644.924000024796 60332.502139171 2024-01-23T12:03:04.824395+00:00 20000000.000000000000 29000000.026999998838 35596834.016999959946 4178418.794999957085 60332.502150923 2024-01-23T12:03:05.839783+00:00 20000000.004000011832 28999999.986000001431 35597402.304999947548 4178594.104000031948 60332.502162314 2024-01-23T12:03:06.823928+00:00 19999999.995999988168 29000000.013999998569 35596318.223000049591 4181795.990999997128 60332.502174066 2024-01-23T12:03:07.839316+00:00 20000000.000999990851 28999999.983000010252 35599169.482000008225 4182295.074999988079 60332.502185456 2024-01-23T12:03:08.823461+00:00 20000000.001999970526 29000000.006999999285 35595997.648999989033 4182664.925999999046 60332.502197209 2024-01-23T12:03:09.838850+00:00 19999999.996999979019 28999999.988999988884 35597979.900000013411 4185661.077000021935 60332.502208599 2024-01-23T12:03:10.822995+00:00 20000000.001000050455 28999999.991000000387 35602596.372000008821 4184595.883000016212 60332.502220352 2024-01-23T12:03:11.838383+00:00 20000000.001000050455 29000000.017999980599 35602421.336999982595 4183785.078999996185 60332.502231742 2024-01-23T12:03:12.822528+00:00 20000000.000000000000 28999999.984000030905 35603220.384000003338 4180381.079999924172 60332.502243495 2024-01-23T12:03:13.837917+00:00 19999999.997999910265 29000000.008999999613 35607591.256999999285 4178985.924000024796 60332.502254885 2024-01-23T12:03:14.822062+00:00 19999999.999000068754 28999999.988999959081 35604761.232999980450 4179625.961000084877 60332.502266637 2024-01-23T12:03:15.837451+00:00 20000000.000999931246 29000000.004000011832 35604838.504000008106 4181921.156999946106 60332.502278028 2024-01-23T12:03:16.821595+00:00 20000000.001000050455 28999999.985000010580 35603378.638999998569 4184002.907999991905 60332.502289780 2024-01-23T12:03:17.836983+00:00 20000000.000000000000 29000000.031000021845 35596259.187000043690 4175990.016999959946 60332.502301170 2024-01-23T12:03:18.821129+00:00 20000000.000000000000 29000000.015999969095 35593519.204999983311 4178871.925000071991 60332.502312923 2024-01-23T12:03:19.836517+00:00 20000000.000000000000 28999999.983000040054 35592038.448000006378 4185312.041000009049 60332.502324313 2024-01-23T12:03:20.820663+00:00 20000000.000000000000 28999999.977999929339 35592961.027999997139 4178499.003000020981 60332.502336065 2024-01-23T12:03:21.836050+00:00 20000000.000000000000 28999999.998000029474 35596540.904999971390 4180875.952999948990 60332.502347456 2024-01-23T12:03:22.820196+00:00 20000000.000000000000 29000000.027000069618 35602025.527000069618 4180786.041000009049 60332.502359208 2024-01-23T12:03:23.835584+00:00 20000000.001000050455 29000000.000999931246 35604023.085999973118 4183197.050999999046 60332.502370599 2024-01-23T12:03:24.819729+00:00 20000000.000000000000 28999999.986000061035 35610342.162999987602 4181160.952999948990 60332.502382351 2024-01-23T12:03:25.835117+00:00 20000000.000999931246 29000000.022999998182 35616501.503999948502 4183193.901000022888 60332.502393922 2024-01-23T12:03:26.834884+00:00 19999999.998000029474 28999999.993999961764 35621612.629000067711 4180002.090999960899 60332.502405494 2024-01-23T12:03:27.834651+00:00 20000000.001999970526 29000000.003999948502 35623073.669000029564 4183453.939000010025 60332.502417065 2024-01-23T12:03:28.834418+00:00 19999999.996999979019 28999999.990000009537 35626498.265999913216 4179835.062000035774 60332.502428636 2024-01-23T12:03:29.834185+00:00 20000000.001000050455 29000000.000000000000 35631035.685000061989 4183793.042000054847 60332.502440208 2024-01-23T12:03:30.833951+00:00 20000000.000000000000 28999999.991000059992 35627476.797999978065 4183209.007999897003 60332.502451779 2024-01-23T12:03:31.833718+00:00 20000000.000000000000 29000000.016000028700 35626245.353000037372 4183791.986000061035 60332.502463351 2024-01-23T12:03:32.833485+00:00 20000000.001000050455 28999999.967000011355 35626971.158999919891 4185723.873999952804 60332.502474922 2024-01-23T12:03:33.833252+00:00 19999999.997999910265 29000000.039999961853 35621993.713999986649 4184156.113000034820 60332.502486493 2024-01-23T12:03:34.833018+00:00 20000000.003000020981 28999999.985999941826 35623033.545999996364 4186173.973000050057 60332.502498065 2024-01-23T12:03:35.832785+00:00 19999999.999000068754 28999999.994000080973 35627796.831000089645 4184408.889999986161 60332.502509636 2024-01-23T12:03:36.832551+00:00 19999999.998999949545 29000000.000000000000 35628146.225999951363 4188770.174000024796 60332.502521208 2024-01-23T12:03:37.832319+00:00 20000000.000000000000 28999999.990000009537 35622983.256999999285 4185254.923999906052 60332.502532779 2024-01-23T12:03:38.832085+00:00 20000000.000000000000 29000000.008000019938 35623837.292999997735 4180968.071000099182 60332.502544350 2024-01-23T12:03:39.831852+00:00 20000000.000000000000 29000000.013000000268 35622798.434000000358 4180188.017999887001 60332.502555922 2024-01-23T12:03:40.831618+00:00 19999999.999999988824 28999999.988000001758 35626211.412999987602 4186730.985000013839 60332.502567493 2024-01-23T12:03:41.831385+00:00 20000000.000000000000 29000000.010000009090 35626155.308000028133 4183559.962000011932 60332.502579064 2024-01-23T12:03:42.831152+00:00 20000000.000000000000 29000000.003999989480 35625077.240999996662 4183678.950000048149 60332.502590636 2024-01-23T12:03:43.830918+00:00 19999999.999000009149 28999999.982000008225 35625378.795999966562 4186817.102999926079 60332.502602207 2024-01-23T12:03:44.830685+00:00 20000000.002999991179 29000000.004000011832 35629457.439000010490 4185514.879999995232 60332.502613778 2024-01-23T12:03:45.830453+00:00 19999999.997999999672 29000000.011999990791 35629468.679000020027 4186223.053000092972 60332.502625350 2024-01-23T12:03:46.830219+00:00 20000000.002000000328 28999999.984000001103 35622711.722999989986 4183059.100999950897 60332.502636921 2024-01-23T12:03:47.829986+00:00 19999999.999000009149 29000000.008999999613 35619638.361999988556 4185225.871999979019 60332.502648492 2024-01-23T12:03:48.829753+00:00 20000000.000000000000 29000000.007999990135 35609409.137000016868 4178455.023000001907 60332.502660245 2024-01-23T12:03:49.845141+00:00 19999999.998999979347 28999999.972999989986 35605837.699000000954 4179507.979000092018 60332.502671635 2024-01-23T12:03:50.829286+00:00 19999999.999000009149 29000000.025000039488 35601301.047999978065 4180908.059999942780 60332.502683388 2024-01-23T12:03:51.844674+00:00 20000000.001999970526 28999999.981999989599 35596689.274999983609 4182157.991999983788 60332.502694778 2024-01-23T12:03:52.828820+00:00 20000000.000000000000 29000000.007999960333 35599639.986000061035 4180246.024000049103 60332.502706530 2024-01-23T12:03:53.844208+00:00 19999999.999000009149 29000000.003000020981 35597382.913999922574 4184995.870999931823 60332.502717921 2024-01-23T12:03:54.828354+00:00 20000000.000000000000 28999999.994000021368 35598032.401000022888 4180963.940999985207 60332.502729673 2024-01-23T12:03:55.843741+00:00 19999999.999000009149 29000000.008999999613 35597419.603999972343 4184626.146000028122 60332.502741063 2024-01-23T12:03:56.827887+00:00 20000000.001999970526 29000000.004000011832 35596506.073000073433 4181180.017000079155 60332.502752816 2024-01-23T12:03:57.843274+00:00 20000000.000000000000 28999999.998000029474 35597014.648000001907 4177408.962999939919 60332.502764206 2024-01-23T12:03:58.827420+00:00 20000000.000999990851 28999999.986999988556 35594253.240000009537 4181592.965999960899 60332.502775958 2024-01-23T12:03:59.842809+00:00 20000000.000000000000 28999999.995000001043 35595264.880000002682 4178274.945000051986 60332.502787349 2024-01-23T12:04:00.826954+00:00 19999999.999000009149 29000000.016999959946 35593256.134999990463 4181291.029000043869 60332.502799101 2024-01-23T12:04:01.842342+00:00 19999999.999000009149 28999999.983999971300 35593065.911000013351 4182380.125999927986 60332.502810492 2024-01-23T12:04:02.826487+00:00 20000000.005999978632 29000000.017000079155 35598468.480999946594 4183770.998000026215 60332.502822063 2024-01-23T12:04:03.826254+00:00 19999999.995000060648 28999999.985999941826 35597785.907999992371 4182188.932000041008 60332.502833635 2024-01-23T12:04:04.826021+00:00 19999999.998999949545 29000000.001999970526 35603040.240000009537 4184104.009999989998 60332.502845206 2024-01-23T12:04:05.825787+00:00 20000000.001000050455 28999999.981000069529 35612937.962000012398 4177197.967000008095 60332.502856777 2024-01-23T12:04:06.825554+00:00 19999999.998999949545 29000000.046999931335 35621430.861000061035 4181161.011999965180 60332.502868349 2024-01-23T12:04:07.825321+00:00 20000000.001999970526 28999999.966000080109 35623390.935999996960 4181388.093999981880 60332.502879920 2024-01-23T12:04:08.825088+00:00 19999999.996999979019 29000000.022999998182 35626963.446000002325 4184429.856999992859 60332.502891491 2024-01-23T12:04:09.824855+00:00 20000000.001000050455 28999999.987999919802 35624330.865999996662 4179545.009000062943 60332.502903063 2024-01-23T12:04:10.824622+00:00 20000000.000000000000 28999999.986999988556 35621954.727000012994 4184465.135999917984 60332.502914634 2024-01-23T12:04:11.824388+00:00 19999999.998999949545 29000000.040000081062 35619494.849999986589 4183761.861000061035 60332.502926386 2024-01-23T12:04:12.839776+00:00 20000000.001000050455 28999999.981999989599 35615164.113999992609 4182993.095999956131 60332.502937777 2024-01-23T12:04:13.823921+00:00 20000000.001999970526 28999999.993000030518 35618530.870999991894 4181724.970000029076 60332.502949529 2024-01-23T12:04:14.839309+00:00 19999999.998000029474 29000000.000999931246 35611787.794000029564 4180592.009999989998 60332.502960919 2024-01-23T12:04:15.823455+00:00 20000000.001000050455 28999999.986999988556 35610592.393999986351 4177501.939999938011 60332.502972672 2024-01-23T12:04:16.838843+00:00 19999999.998999949545 29000000.028999999166 35611251.437999956310 4183810.044000030030 60332.502984062 2024-01-23T12:04:17.822988+00:00 19999999.998999949545 28999999.984999999404 35612008.577000021935 4183590.952000021935 60332.502995815 2024-01-23T12:04:18.838377+00:00 19999999.999000068754 29000000.000999990851 35610032.385999977589 4181906.986999989022 60332.503007205 2024-01-23T12:04:19.822523+00:00 20000000.001999970526 29000000.012000009418 35616097.036000013351 4179650.052000045776 60332.503018958 2024-01-23T12:04:20.837910+00:00 20000000.001000050455 28999999.993000000715 35615223.865999996662 4182599.957000017166 60332.503030348 2024-01-23T12:04:21.822055+00:00 20000000.000000000000 28999999.996999979019 35614948.109000027180 4180903.996999979019 60332.503042100 2024-01-23T12:04:22.837444+00:00 19999999.998999949545 28999999.978000018746 35615648.467000007629 4181080.095000029076 60332.503053491 2024-01-23T12:04:23.821589+00:00 20000000.001999970526 29000000.032000008970 35616303.664999961853 4180592.053999900818 60332.503065243 2024-01-23T12:04:24.836976+00:00 20000000.000000000000 28999999.991000000387 35620787.639000058174 4182502.909000039101 60332.503076633 2024-01-23T12:04:25.821122+00:00 19999999.998000029474 29000000.003999978304 35621752.097999930382 4183369.003999948967 60332.503088386 2024-01-23T12:04:26.836510+00:00 20000000.001000050455 28999999.999000009149 35627670.723999977112 4184680.942000031006 60332.503099776 2024-01-23T12:04:27.820656+00:00 19999999.997999910265 28999999.996999979019 35630827.958999991417 4185638.049000024796 60332.503111528 2024-01-23T12:04:28.836044+00:00 20000000.002000089735 28999999.996000051498 35627883.519000053406 4182248.950000048149 60332.503122919 2024-01-23T12:04:29.820189+00:00 20000000.002999901772 29000000.014999989420 35625652.047999978065 4183989.997999907006 60332.503134671 2024-01-23T12:04:30.835578+00:00 19999999.995000001043 28999999.964999970049 35623758.315999977291 4179969.032000064850 60332.503146062 2024-01-23T12:04:31.819723+00:00 20000000.000999998301 29000000.009999990463 35619500.930999986827 4185659.955000042915 60332.503157814 2024-01-23T12:04:32.835111+00:00 20000000.002999998629 29000000.016000028700 35621451.117000102997 4181608.102999926079 60332.503169204 2024-01-23T12:04:33.819256+00:00 19999999.996999990195 29000000.011999960989 35621899.199999928474 4179195.937999964226 60332.503180956 2024-01-23T12:04:34.834644+00:00 20000000.000000000000 28999999.982000049204 35625777.753000020981 4181089.036000012886 60332.503192528 2024-01-23T12:04:35.834412+00:00 20000000.000999998301 28999999.977000001818 35625109.409999966621 4185279.027999997139 60332.503204099 2024-01-23T12:04:36.834177+00:00 20000000.000999998301 29000000.010999921709 35623037.392000079155 4178272.958000063896 60332.503215671 2024-01-23T12:04:37.833944+00:00 19999999.997000008821 29000000.007000088692 35627491.940999999642 4183324.939000010025 60332.503227242 2024-01-23T12:04:38.833712+00:00 20000000.002000000328 28999999.987999919802 35624372.473999999464 4182084.037999988068 60332.503238813 2024-01-23T12:04:39.833478+00:00 20000000.000999990851 28999999.990000009537 35625353.143999986351 4186195.016999959946 60332.503250385 2024-01-23T12:04:40.833245+00:00 19999999.999000009149 29000000.018000010401 35626022.945999987423 4185389.006999969017 60332.503261956 2024-01-23T12:04:41.833012+00:00 19999999.997999999672 29000000.002000089735 35624203.799000017345 4184399.923000096809 60332.503273528 2024-01-23T12:04:42.832779+00:00 20000000.000999990851 28999999.998999949545 35622597.030999988317 4182786.046000003815 60332.503285099 2024-01-23T12:04:43.832545+00:00 20000000.000000000000 29000000.006999969482 35615289.631999999285 4183810.986999989022 60332.503296671 2024-01-23T12:04:44.832312+00:00 20000000.000000000000 28999999.990000009537 35614871.448000006378 4180306.111999989022 60332.503308242 2024-01-23T12:04:45.832078+00:00 20000000.000000000000 28999999.996000051498 35617050.305999986827 4186019.896999955177 60332.503319813 2024-01-23T12:04:46.831845+00:00 20000000.000999990851 29000000.018000010401 35614460.835999973118 4182444.080000042915 60332.503331385 2024-01-23T12:04:47.831612+00:00 19999999.999000009149 28999999.985999941826 35609065.874000012875 4185273.953999996185 60332.503342956 2024-01-23T12:04:48.831379+00:00 19999999.998000029474 28999999.996999979019 35604053.560999989510 4184304.064999938011 60332.503354527 2024-01-23T12:04:49.831146+00:00 20000000.000999990851 29000000.014000058174 35602427.701000027359 4183863.933000088204 60332.503366099 2024-01-23T12:04:50.830913+00:00 19999999.999000009149 28999999.990000009537 35599866.198000006378 4182404.034999967087 60332.503377670 2024-01-23T12:04:51.830679+00:00 20000000.000999990851 29000000.001999970526 35594676.999000012875 4182708.873999952804 60332.503389241 2024-01-23T12:04:52.830445+00:00 20000000.000999990851 29000000.001000050455 35595103.074000000954 4182633.083999990951 60332.503400813 2024-01-23T12:04:53.830212+00:00 20000000.000999990851 29000000.002000000328 35591964.826999902725 4183065.945000051986 60332.503412384 2024-01-23T12:04:54.829979+00:00 19999999.998000029474 29000000.015000000596 35592891.910000093281 4176655.008000016212 60332.503423955 2024-01-23T12:04:55.829746+00:00 20000000.000999990851 29000000.000999998301 35591164.049000017345 4180078.990000010002 60332.503435527 2024-01-23T12:04:56.829512+00:00 19999999.999000009149 28999999.995999988168 35590386.894999980927 4186340.139999986161 60332.503447098 2024-01-23T12:04:57.829280+00:00 19999999.999999940395 28999999.993000000715 35592722.523999929428 4181608.962000011932 60332.503458850 2024-01-23T12:04:58.844668+00:00 20000000.000000000000 28999999.990000009537 35593738.667000062764 4177850.123999952804 60332.503470241 2024-01-23T12:04:59.828813+00:00 19999999.999000068754 29000000.009999990463 35592787.243999958038 4181183.870000004768 60332.503481993 2024-01-23T12:05:00.844201+00:00 20000000.004999998957 28999999.997999999672 35592983.751000046730 4177582.970999956131 60332.503493384 2024-01-23T12:05:01.828347+00:00 19999999.995000001043 29000000.006999999285 35593040.702000021935 4177528.016000031959 60332.503505136 2024-01-23T12:05:02.843735+00:00 20000000.003000020981 29000000.019000019878 35590571.964999906719 4183535.932000041008 60332.503516526 2024-01-23T12:05:03.827881+00:00 19999999.998999949545 28999999.969999969006 35594893.516000032425 4182444.085999966133 60332.503528278 2024-01-23T12:05:04.843268+00:00 20000000.000000000000 28999999.993000030518 35596303.906000018120 4181888.026000022888 60332.503539669 2024-01-23T12:05:05.827413+00:00 20000000.001000050455 29000000.009999990463 35597080.906000018120 4181044.944000006188 60332.503551241 2024-01-23T12:05:06.827180+00:00 20000000.000000000000 28999999.983999971300 35599373.100999951363 4183987.975999950897 60332.503562812 2024-01-23T12:05:07.826948+00:00 20000000.000000000000 29000000.026000019163 35600015.869000002742 4179136.052000045776 60332.503574383 2024-01-23T12:05:08.826714+00:00 19999999.998999949545 28999999.981000009924 35601910.071000009775 4178632.988000034820 60332.503585955 2024-01-23T12:05:09.826481+00:00 20000000.001000050455 29000000.036000009626 35606837.218999996781 4183615.121999979019 60332.503597526 2024-01-23T12:05:10.826248+00:00 19999999.997999910265 28999999.954999979585 35607310.792000010610 4187603.901000022888 60332.503609098 2024-01-23T12:05:11.826015+00:00 20000000.003000020981 29000000.008999940008 35613762.261999987066 4182975.866999983788 60332.503620669 2024-01-23T12:05:12.825780+00:00 19999999.998000029474 29000000.003000020981 35614628.590000003576 4180511.041999936104 60332.503632240 2024-01-23T12:05:13.825547+00:00 20000000.000000000000 29000000.008000019938 35615026.774999983609 4177205.022000073921 60332.503643812 2024-01-23T12:05:14.825314+00:00 19999999.998999949545 28999999.999000068754 35611165.731999993324 4179556.067999958992 60332.503655383 2024-01-23T12:05:15.825081+00:00 20000000.003000020981 29000000.010999921709 35611685.960000038147 4178733.985000013839 60332.503666954 2024-01-23T12:05:16.824847+00:00 19999999.996000051498 28999999.986999988556 35605395.388999998569 4184965.952000021935 60332.503678526 2024-01-23T12:05:17.824614+00:00 20000000.001999970526 28999999.988000039011 35606028.009000003338 4183083.015999913216 60332.503690097 2024-01-23T12:05:18.824381+00:00 20000000.001000050455 29000000.013000011444 35603286.358999967575 4180968.076000093948 60332.503701668 2024-01-23T12:05:19.824148+00:00 20000000.001999970526 28999999.998999949545 35600499.560000002384 4182127.899000000209 60332.503713240 2024-01-23T12:05:20.823914+00:00 19999999.996999979019 29000000.003000020981 35602152.439999997616 4182185.046999998856 60332.503724992 2024-01-23T12:05:21.839303+00:00 20000000.001000050455 29000000.001000050455 35595779.752000026405 4179547.103000000119 60332.503736382 2024-01-23T12:05:22.823448+00:00 19999999.998999949545 28999999.983999971300 35597229.244999997318 4182097.857999999076 60332.503748135 2024-01-23T12:05:23.838836+00:00 20000000.001999970526 29000000.019000049680 35593618.399999983609 4179653.955000001937 60332.503759525 2024-01-23T12:05:24.822981+00:00 19999999.996999979019 28999999.955999970436 35596053.853000037372 4180587.088999997824 60332.503771277 2024-01-23T12:05:25.838369+00:00 20000000.002000000328 29000000.047999981791 35596717.607999920845 4183467.028000000864 60332.503782668 2024-01-23T12:05:26.822515+00:00 20000000.000000000000 29000000.000000000000 35594171.009000062943 4179059.861000000965 60332.503794420 2024-01-23T12:05:27.837903+00:00 19999999.999000001699 28999999.968999978155 35593188.746999979019 4179821.294000000227 60332.503805811 2024-01-23T12:05:28.822049+00:00 20000000.000000000000 29000000.027000069618 35593821.978999972343 4180150.773000001907 60332.503817563 2024-01-23T12:05:29.837437+00:00 20000000.000000000000 28999999.995000001043 35596532.522000066936 4178469.140999995172 60332.503828953 2024-01-23T12:05:30.821582+00:00 19999999.999000009149 29000000.002999998629 35598621.799999952316 4181628.885000004899 60332.503840706 2024-01-23T12:05:31.836970+00:00 19999999.998999979347 28999999.993000000715 35599646.159000039101 4181630.134999997914 60332.503852096 2024-01-23T12:05:32.821115+00:00 20000000.003000020981 29000000.008999999613 35595948.075999982655 4177869.890000001062 60332.503863848 2024-01-23T12:05:33.836504+00:00 20000000.000999990851 28999999.997999999672 35598301.904999971390 4180217.941000000108 60332.503875239 2024-01-23T12:05:34.820649+00:00 19999999.997999999672 28999999.996000010520 35598593.674000017345 4177589.124000004958 60332.503886991 2024-01-23T12:05:35.836037+00:00 20000000.001000020653 29000000.004999998957 35599110.480999946594 4180517.932999997865 60332.503898382 2024-01-23T12:05:36.820183+00:00 19999999.998999979347 29000000.000999990851 35600350.994000077248 4182408.987999991048 60332.503910134 2024-01-23T12:05:37.835570+00:00 20000000.000000000000 28999999.988000009209 35604098.001999996603 4179266.091000006068 60332.503921525 2024-01-23T12:05:38.819716+00:00 20000000.000999990851 29000000.006999999285 35602122.604000009596 4179494.858999996912 60332.503933277 2024-01-23T12:05:39.835104+00:00 20000000.000999990851 28999999.994000021368 35607992.287999987602 4175438.953999996185 60332.503944667 2024-01-23T12:05:40.819249+00:00 19999999.999000009149 29000000.018999990076 35612175.806999996305 4176168.026000007987 60332.503956419 2024-01-23T12:05:41.834638+00:00 19999999.999000009149 28999999.986000001431 35619131.534000009298 4178296.039000004996 60332.503967810 2024-01-23T12:05:42.818783+00:00 20000000.000000000000 28999999.983999971300 35621988.527999997139 4178601.936999992002 60332.503979562 2024-01-23T12:05:43.834171+00:00 20000000.001999970526 29000000.029000040144 35624623.314999997616 4176654.133000000846 60332.503991134 2024-01-23T12:05:44.833938+00:00 19999999.998000029474 28999999.982999980450 35626513.965000033379 4179401.011999994982 60332.504002705 2024-01-23T12:05:45.833705+00:00 19999999.998000029474 29000000.013000011444 35625294.165999948978 4180219.879000008106 60332.504014276 2024-01-23T12:05:46.833472+00:00 20000000.002999961376 29000000.004999998957 35628891.180000007153 4183460.027999997139 60332.504025848 2024-01-23T12:05:47.833238+00:00 19999999.999000009149 28999999.977999988943 35629048.236000001431 4179190.009000002872 60332.504037419 2024-01-23T12:05:48.833005+00:00 19999999.999000009149 29000000.006000038236 35629127.410000033677 4182466.972000002861 60332.504048991 2024-01-23T12:05:49.832772+00:00 20000000.002999961376 29000000.013000011444 35631217.192999958992 4179983.030999987852 60332.504060562 2024-01-23T12:05:50.832538+00:00 19999999.996999979019 28999999.979999899864 35629578.187000043690 4179694.111000000965 60332.504072133 2024-01-23T12:05:51.832305+00:00 20000000.004000071436 29000000.032000061125 35626245.475000016391 4181547.828999996185 60332.504083705 2024-01-23T12:05:52.832071+00:00 19999999.995999928564 28999999.970000028610 35626351.217999942601 4176773.099000006914 60332.504095276 2024-01-23T12:05:53.831838+00:00 20000000.003000020981 29000000.018999930471 35624337.427000053227 4181021.916999996174 60332.504106848 2024-01-23T12:05:54.831605+00:00 19999999.998000029474 28999999.973999980837 35622843.226999998093 4180948.082000017166 60332.504118419 2024-01-23T12:05:55.831372+00:00 20000000.001000050455 29000000.001000050455 35611929.490999937057 4177520.938999981154 60332.504129990 2024-01-23T12:05:56.831139+00:00 20000000.000000000000 29000000.021999958903 35607066.110000006855 4181080.092000008095 60332.504141562 2024-01-23T12:05:57.830906+00:00 20000000.000000000000 28999999.984000090510 35604121.717000007629 4172788.907000004780 60332.504153133 2024-01-23T12:05:58.830671+00:00 19999999.997999910265 29000000.003000020981 35604984.113000042737 4178778.990999997128 60332.504164704 2024-01-23T12:05:59.830439+00:00 20000000.004000071436 29000000.009999990463 35601191.748000033200 4182862.101999998093 60332.504176276 2024-01-23T12:06:00.830206+00:00 19999999.996999979019 28999999.986999988556 35601403.975000016391 4183977.048999994993 60332.504187847 2024-01-23T12:06:01.829972+00:00 20000000.001999970526 29000000.006999969482 35601237.050999999046 4180565.897000014782 60332.504199418 2024-01-23T12:06:02.829739+00:00 19999999.998000029474 28999999.990000009537 35607512.929999947548 4178672.033999979030 60332.504210990 2024-01-23T12:06:03.829506+00:00 19999999.998999949545 29000000.004999998957 35611844.713000059128 4177677.946999996901 60332.504222561 2024-01-23T12:06:04.829273+00:00 20000000.001000050455 28999999.996999979019 35616847.117999911308 4182741.940000026952 60332.504234132 2024-01-23T12:06:05.829039+00:00 20000000.000000000000 28999999.998999949545 35620443.634999990463 4179258.012999982107 60332.504245704 2024-01-23T12:06:06.828806+00:00 20000000.001000050455 28999999.997000098228 35624578.810999989510 4181670.096000016201 60332.504257456 2024-01-23T12:06:07.844194+00:00 19999999.998999949545 28999999.997000001371 35625715.998000003397 4181191.924999982119 60332.504268846 2024-01-23T12:06:08.828340+00:00 20000000.000000000000 29000000.032999999821 35621348.163999997079 4180709.953999996185 60332.504280599 2024-01-23T12:06:09.843728+00:00 20000000.003000020981 28999999.964999999851 35619710.141000002623 4179992.055000007153 60332.504291989 2024-01-23T12:06:10.827874+00:00 19999999.998000029474 29000000.017000000924 35619456.172000013292 4188885.990999997128 60332.504303561 2024-01-23T12:06:11.827640+00:00 20000000.000000000000 29000000.004000011832 35625527.913999997079 4183143.979000002146 60332.504315132 2024-01-23T12:06:12.827407+00:00 20000000.000000000000 29000000.021999981254 35626474.391999989748 4186832.024000018835 60332.504326703 2024-01-23T12:06:13.827174+00:00 19999999.997999910265 28999999.978000018746 35625823.932999998331 4182756.035999984015 60332.504338275 2024-01-23T12:06:14.826940+00:00 20000000.001000050455 29000000.006999999285 35626990.476999998093 4183490.023999989033 60332.504349846 2024-01-23T12:06:15.826707+00:00 20000000.001000050455 28999999.982999980450 35623247.193000018597 4184751.989000021946 60332.504361418 2024-01-23T12:06:16.826474+00:00 20000000.001999970526 29000000.012999981642 35621789.097000002861 4180213.875999987125 60332.504372989 2024-01-23T12:06:17.826240+00:00 19999999.996999979019 28999999.999000009149 35611665.937999956310 4180529.090999991167 60332.504384561 2024-01-23T12:06:18.826007+00:00 20000000.000999998301 28999999.991000000387 35609918.175000011921 4178758.924000024796 60332.504396132 2024-01-23T12:06:19.825774+00:00 20000000.000000000000 29000000.000000000000 35609185.512000016868 4176378.098999977112 60332.504407703 2024-01-23T12:06:20.825541+00:00 19999999.997999999672 28999999.985000010580 35612852.564999997616 4181315.976000010967 60332.504419275 2024-01-23T12:06:21.825307+00:00 20000000.000999990851 29000000.008999999613 35612864.912000000477 4180374.937000005972 60332.504430846 2024-01-23T12:06:22.825075+00:00 20000000.000999998301 28999999.995000001043 35612666.794000029564 4182001.041999965906 60332.504442417 2024-01-23T12:06:23.824841+00:00 19999999.999000001699 29000000.004000011832 35613635.520999908447 4184877.018000007141 60332.504453989 2024-01-23T12:06:24.824608+00:00 19999999.997999999672 28999999.996999979019 35613545.190000057220 4176057.054000020027 60332.504465560 2024-01-23T12:06:25.824374+00:00 20000000.003000020981 29000000.024999979883 35609989.230000019073 4180311.103999971878 60332.504477131 2024-01-23T12:06:26.824141+00:00 20000000.000000000000 28999999.981000069529 35603314.059000022709 4182838.836000024807 60332.504488703 2024-01-23T12:06:27.823908+00:00 19999999.998999979347 28999999.991999980062 35602989.408999919891 4184535.037000000011 60332.504500455 2024-01-23T12:06:28.839296+00:00 20000000.001000020653 29000000.037999991328 35603554.456000089645 4186743.958000003826 60332.504511845 2024-01-23T12:06:29.823442+00:00 19999999.998999979347 28999999.973000049591 35602755.031999953091 4182640.949999988079 60332.504523598 2024-01-23T12:06:30.838830+00:00 20000000.000000000000 28999999.991999980062 35601364.559999942780 4186118.007000029087 60332.504534988 2024-01-23T12:06:31.822975+00:00 19999999.999000009149 29000000.028999920934 35597721.649000048637 4184039.074000000954 60332.504546740 2024-01-23T12:06:32.838363+00:00 20000000.001999970526 28999999.991000059992 35595839.460999973118 4187606.100999950897 60332.504558131 2024-01-23T12:06:33.822509+00:00 20000000.000999990851 28999999.981999989599 35599205.524000048637 4184096.929000020027 60332.504569883 2024-01-23T12:06:34.837897+00:00 20000000.000000000000 29000000.003000020981 35602290.766999959946 4181391.939999998081 60332.504581274 2024-01-23T12:06:35.822042+00:00 19999999.997000038624 29000000.015999909490 35603710.092000007629 4177232.032000004780 60332.504593026 2024-01-23T12:06:36.837430+00:00 20000000.000999990851 28999999.995000001043 35603891.396000027657 4182309.917999982834 60332.504604416 2024-01-23T12:06:37.821576+00:00 19999999.999000009149 28999999.983000040054 35601793.119999997318 4180487.064999998081 60332.504616168 2024-01-23T12:06:38.836964+00:00 20000000.000999990851 29000000.034999970347 35605089.699000000954 4180093.040000020992 60332.504627559 2024-01-23T12:06:39.821108+00:00 20000000.000000000000 28999999.962000008672 35602894.920999996364 4189203.995999991894 60332.504639311 2024-01-23T12:06:40.836497+00:00 20000000.000999990851 29000000.022000070661 35604377.431000009179 4184882.078999996185 60332.504650702 2024-01-23T12:06:41.820642+00:00 19999999.999000009149 28999999.995000001043 35606044.667000003159 4181799.884000002872 60332.504662454 2024-01-23T12:06:42.836031+00:00 20000000.003000020981 29000000.006999969482 35599576.236000001431 4182280.051999986172 60332.504673845 2024-01-23T12:06:43.820176+00:00 19999999.996999979019 28999999.973999980837 35601175.324999988079 4185870.924000024796 60332.504685597 2024-01-23T12:06:44.835564+00:00 20000000.001000050455 29000000.006000038236 35599848.528999976814 4183532.055999993812 60332.504696988 2024-01-23T12:06:45.819710+00:00 19999999.997999910265 28999999.999000001699 35598027.094000041485 4180866.949000000954 60332.504708739 2024-01-23T12:06:46.835098+00:00 20000000.002000089735 28999999.992999989539 35596209.647000007331 4185562.042999982834 60332.504720130 2024-01-23T12:06:47.819243+00:00 19999999.996999979019 29000000.021999999881 35598402.264999993145 4190384.993000030983 60332.504731882 2024-01-23T12:06:48.834631+00:00 20000000.003000020981 28999999.986000020057 35600919.570999979973 4183543.925999999046 60332.504743273 2024-01-23T12:06:49.818776+00:00 20000000.000000000000 29000000.002999991179 35603080.568000018597 4186769.068000019062 60332.504755025 2024-01-23T12:06:50.834165+00:00 19999999.998999949545 29000000.000999990851 35608979.648999989033 4187718.011999965180 60332.504766596 2024-01-23T12:06:51.833931+00:00 20000000.001999970526 29000000.012000020593 35622042.857999980450 4186323.976999998093 60332.504778168 2024-01-23T12:06:52.833698+00:00 19999999.996000051498 28999999.978999968618 35628110.023000061512 4182378.037999988068 60332.504789739 2024-01-23T12:06:53.833465+00:00 20000000.000000000000 29000000.008000019938 35629123.153999917209 4187667.987000048161 60332.504801311 2024-01-23T12:06:54.833232+00:00 20000000.000999931246 29000000.027000010014 35625831.945000052452 4186131.944999992847 60332.504812882 2024-01-23T12:06:55.832998+00:00 20000000.002000089735 28999999.977000001818 35626671.534999966621 4182020.972000002861 60332.504824453 2024-01-23T12:06:56.832765+00:00 19999999.998999949545 28999999.995999988168 35612736.879000067711 4182448.028999983799 60332.504836025 2024-01-23T12:06:57.832532+00:00 20000000.001000050455 29000000.006999969482 35604621.827999949455 4181993.981000006199 60332.504847596 2024-01-23T12:06:58.832299+00:00 20000000.000000000000 28999999.996000051498 35603512.922999978065 4181343.057999968994 60332.504859167 2024-01-23T12:06:59.832065+00:00 20000000.000000000000 29000000.000000000000 35598083.819000013173 4180670.943000019062 60332.504870739 2024-01-23T12:07:00.831832+00:00 19999999.998999949545 28999999.995999988168 35591946.593999981880 4183742.106999992859 60332.504882310 2024-01-23T12:07:01.831598+00:00 20000000.000000000000 28999999.993999961764 35592740.958999991417 4187617.004000008106 60332.504893881 2024-01-23T12:07:02.831366+00:00 20000000.003000020981 29000000.006999969482 35594395.143000006676 4181275.935999989975 60332.504905453 2024-01-23T12:07:03.831132+00:00 19999999.995999928564 28999999.992000099272 35596120.652999997139 4181173.054000020027 60332.504917024 2024-01-23T12:07:04.830899+00:00 20000000.001000050455 29000000.015999909490 35592783.840000033379 4183526.969999969006 60332.504928595 2024-01-23T12:07:05.830666+00:00 20000000.000000000000 28999999.998000029474 35593401.531000018120 4181197.128000020981 60332.504940167 2024-01-23T12:07:06.830433+00:00 20000000.001000050455 28999999.996000051498 35594894.269999980927 4183546.922999978065 60332.504951738 2024-01-23T12:07:07.830199+00:00 20000000.000999931246 29000000.018999930471 35596315.236000061035 4181599.932000041008 60332.504963310 2024-01-23T12:07:08.829966+00:00 19999999.995000001043 28999999.988000039011 35596695.645999997854 4186387.037999988068 60332.504974881 2024-01-23T12:07:09.829733+00:00 20000000.001999970526 29000000.001999970526 35596956.010000012815 4183167.998000026215 60332.504986272 2024-01-23T12:07:10.813878+00:00 20000000.002000089735 29000000.001999970526 35597712.861000001431 4185122.049999951851 60332.504998024 2024-01-23T12:07:11.829266+00:00 20000000.000000000000 28999999.986000061035 35592229.383000001311 4183879.995000004768 60332.505009415 2024-01-23T12:07:12.813411+00:00 20000000.000000000000 29000000.014999989420 35594917.256999999285 4183273.888999999035 60332.505021167 2024-01-23T12:07:13.828800+00:00 20000000.000000000000 28999999.991999980062 35593570.858999997377 4178733.999000012875 60332.505032738 2024-01-23T12:07:14.828566+00:00 20000000.000000000000 29000000.018000010401 35599163.785999983549 4184833.058000028133 60332.505044309 2024-01-23T12:07:15.828334+00:00 20000000.000000000000 28999999.991000059992 35596233.810000002384 4182678.982999979984 60332.505055881 2024-01-23T12:07:16.828100+00:00 20000000.000999998301 29000000.004999998957 35607077.513999998569 4184524.075999975204 60332.505067452 2024-01-23T12:07:17.827867+00:00 19999999.999000001699 28999999.979999899864 35612667.804000020027 4180983.971000016201 60332.505079024 2024-01-23T12:07:18.827633+00:00 19999999.998000010848 29000000.007000088692 35620367.561999976635 4184999.930000007153 60332.505090595 2024-01-23T12:07:19.827401+00:00 20000000.000999990851 29000000.009999990463 35622244.439999997616 4185232.012000023853 60332.505102166 2024-01-23T12:07:20.827167+00:00 20000000.001000020653 28999999.995000001043 35627626.603000037372 4182863.081999958027 60332.505113738 2024-01-23T12:07:21.826934+00:00 19999999.997999999672 28999999.995999928564 35633528.459999978542 4181714.028999983799 60332.505125309 2024-01-23T12:07:22.826701+00:00 20000000.000999990851 28999999.993999999017 35634935.127999961376 4183200.861000000965 60332.505136881 2024-01-23T12:07:23.826467+00:00 19999999.999000009149 29000000.004999998957 35632323.208000056446 4185957.099000037182 60332.505148452 2024-01-23T12:07:24.826234+00:00 20000000.000000000000 29000000.000999998301 35627877.891999959946 4181572.908999979030 60332.505160023 2024-01-23T12:07:25.826001+00:00 20000000.001999970526 28999999.978000000119 35623407.486999988556 4185687.035000026226 60332.505171595 2024-01-23T12:07:26.825768+00:00 20000000.000999990851 29000000.032000008970 35624435.644999980927 4185295.925999938976 60332.505183166 2024-01-23T12:07:27.825534+00:00 20000000.000000000000 28999999.995000001043 35624241.704000003636 4183020.986999989022 60332.505194737 2024-01-23T12:07:28.825301+00:00 20000000.000000000000 29000000.021000001580 35618033.856000073254 4186196.055000067223 60332.505206309 2024-01-23T12:07:29.825067+00:00 19999999.997000038624 28999999.971999999136 35615072.906999953091 4181209.054000020027 60332.505217880 2024-01-23T12:07:30.824834+00:00 20000000.000999990851 29000000.007999990135 35615130.590000033379 4184016.919999957085 60332.505229451 2024-01-23T12:07:31.824601+00:00 19999999.999000009149 28999999.980000019073 35617998.473000049591 4182875.046000003815 60332.505241023 2024-01-23T12:07:32.824369+00:00 20000000.001999970526 29000000.034999970347 35625851.994999997318 4182885.101999998093 60332.505252594 2024-01-23T12:07:33.824135+00:00 20000000.000999990851 29000000.006000038236 35626623.744999893010 4186032.902999997139 60332.505264166 2024-01-23T12:07:34.823902+00:00 19999999.999000009149 28999999.977999988943 35616985.724000096321 4181420.001999973785 60332.505275737 2024-01-23T12:07:35.823668+00:00 20000000.000000000000 29000000.018999990076 35614244.339999906719 4181297.978000044823 60332.505287308 2024-01-23T12:07:36.823435+00:00 19999999.998000029474 28999999.977999988943 35610040.048000097275 4182141.008999944199 60332.505299061 2024-01-23T12:07:37.838823+00:00 19999999.999000009149 28999999.996999979019 35613393.217999942601 4187210.029000043869 60332.505310451 2024-01-23T12:07:38.822969+00:00 20000000.001999970526 29000000.002000030130 35611567.517999999225 4181320.988000034820 60332.505322203 2024-01-23T12:07:39.838356+00:00 19999999.998999949545 28999999.983000040054 35604727.771000012755 4186161.975000023842 60332.505333594 2024-01-23T12:07:40.822502+00:00 20000000.002000089735 29000000.018000010401 35599550.126999996603 4177074.027999997139 60332.505345346 2024-01-23T12:07:41.837890+00:00 19999999.997999910265 29000000.020999908447 35598208.028999999166 4183384.010999917984 60332.505356736 2024-01-23T12:07:42.822035+00:00 20000000.002000089735 28999999.983000040054 35595122.658999979496 4179274.960000038147 60332.505368489 2024-01-23T12:07:43.837423+00:00 19999999.998999949545 29000000.022999998182 35590608.273000001907 4186657.046000003815 60332.505379879 2024-01-23T12:07:44.821569+00:00 20000000.000000000000 28999999.970000028610 35593411.766999989748 4184486.988999962807 60332.505391631 2024-01-23T12:07:45.836957+00:00 19999999.998999949545 28999999.995999928564 35595648.756000041962 4182389.003000020981 60332.505403022 2024-01-23T12:07:46.821102+00:00 20000000.002000089735 29000000.006000038236 35603948.084999978542 4182938.945999979973 60332.505414774 2024-01-23T12:07:47.836491+00:00 20000000.001999970526 29000000.003000020981 35604229.748000033200 4185771.106999992859 60332.505426165 2024-01-23T12:07:48.820636+00:00 19999999.995999928564 28999999.995000001043 35604523.417999982834 4182910.940999985207 60332.505437917 2024-01-23T12:07:49.836024+00:00 20000000.002000089735 28999999.995999928564 35603179.550000011921 4183362.007000089157 60332.505449308 2024-01-23T12:07:50.820169+00:00 19999999.998999949545 29000000.019000049680 35604187.047999978065 4183130.954999924172 60332.505461060 2024-01-23T12:07:51.835558+00:00 20000000.001999970526 29000000.006999969482 35605782.235000006855 4184432.045000075828 60332.505472451 2024-01-23T12:07:52.819703+00:00 19999999.996999979019 28999999.980000019073 35609429.196999967098 4183801.033999919891 60332.505484202 2024-01-23T12:07:53.835091+00:00 20000000.003000020981 28999999.998000029474 35607568.756000041962 4179592.002000092994 60332.505495593 2024-01-23T12:07:54.819237+00:00 19999999.999000068754 29000000.008999940008 35612401.985999941826 4187842.967999935150 60332.505507345 2024-01-23T12:07:55.834625+00:00 20000000.000000000000 29000000.016000028700 35613513.577000021935 4183333.046000003815 60332.505518736 2024-01-23T12:07:56.818770+00:00 19999999.997999910265 28999999.957999940962 35613863.052999973297 4185814.940999985207 60332.505530488 2024-01-23T12:07:57.834158+00:00 20000000.001000050455 29000000.019000049680 35617637.560000061989 4184831.042999982834 60332.505541879 2024-01-23T12:07:58.818303+00:00 20000000.001999970526 28999999.996000051498 35621901.769999980927 4185970.002000092994 60332.505553631 2024-01-23T12:07:59.833691+00:00 19999999.998000029474 29000000.021000001580 35622473.789000026882 4180200.942999958992 60332.505565202 2024-01-23T12:08:00.833458+00:00 19999999.998000029474 28999999.965999998152 35628460.059000022709 4183597.944999932777 60332.505576774 2024-01-23T12:08:01.833225+00:00 20000000.000999931246 28999999.981000009924 35630271.940999977291 4181660.109000086784 60332.505588345 2024-01-23T12:08:02.832991+00:00 20000000.002000089735 29000000.045999988914 35625608.872999906540 4186397.952999948990 60332.505599916 2024-01-23T12:08:03.832759+00:00 19999999.998999949545 28999999.986000001431 35619854.316000096500 4184866.075999975204 60332.505611488 2024-01-23T12:08:04.832525+00:00 20000000.000000000000 29000000.016999989748 35622161.922999978065 4186663.951000093948 60332.505623059 2024-01-23T12:08:05.832292+00:00 20000000.001999970526 28999999.975000020117 35619189.036999940872 4183011.955999969970 60332.505634630 2024-01-23T12:08:06.832058+00:00 19999999.999000001699 29000000.037000000477 35618048.993000030518 4185911.924999951851 60332.505646202 2024-01-23T12:08:07.831825+00:00 19999999.999000009149 28999999.961999978870 35618441.100999951363 4187095.059000014793 60332.505657773 2024-01-23T12:08:08.831592+00:00 19999999.999999988824 29000000.028000000864 35614853.498000003397 4182931.059000014793 60332.505669344 2024-01-23T12:08:09.831358+00:00 20000000.002000000328 28999999.977000001818 35615395.488999992609 4187484.893000007141 60332.505680916 2024-01-23T12:08:10.831126+00:00 19999999.996000010520 28999999.990000009537 35617759.226000010967 4186732.968999981880 60332.505692487 2024-01-23T12:08:11.830892+00:00 20000000.003999989480 29000000.009999990463 35621656.206999987364 4183089.184000014793 60332.505704058 2024-01-23T12:08:12.830659+00:00 19999999.997999999672 29000000.023999989033 35626993.321000009775 4185103.909999967087 60332.505715449 2024-01-23T12:08:13.814804+00:00 20000000.001000020653 28999999.981000009924 35628729.027999997139 4185640.006000041962 60332.505727201 2024-01-23T12:08:14.830192+00:00 20000000.001999970526 28999999.985000010580 35634637.682999998331 4186962.055999993812 60332.505738592 2024-01-23T12:08:15.814338+00:00 19999999.998000029474 29000000.032000008970 35635352.339000016451 4186632.888000010978 60332.505750344 2024-01-23T12:08:16.829726+00:00 19999999.998999979347 28999999.989000018686 35635124.736000001431 4185697.039999961853 60332.505761735 2024-01-23T12:08:17.813872+00:00 20000000.001000020653 29000000.010999921709 35637623.476000010967 4189063.042000054847 60332.505773487 2024-01-23T12:08:18.829260+00:00 19999999.999999970198 28999999.999000068754 35631127.808999963105 4182136.985000013839 60332.505784878 2024-01-23T12:08:19.813405+00:00 19999999.999000009149 29000000.001999970526 35630039.040000021458 4185884.103999971878 60332.505796629 2024-01-23T12:08:20.828793+00:00 19999999.999000009149 28999999.967000011355 35631313.416000008583 4187750.906999946106 60332.505808201 2024-01-23T12:08:21.828560+00:00 20000000.002999961376 29000000.026999950409 35627151.412999987602 4185696.981999992859 60332.505819772 2024-01-23T12:08:22.828327+00:00 20000000.000000000000 28999999.956000089645 35621079.400000043213 4183055.925000071991 60332.505831344 2024-01-23T12:08:23.828093+00:00 19999999.998000029474 29000000.004999998957 35616432.469999909401 4184390.087999939919 60332.505842915 2024-01-23T12:08:24.827860+00:00 20000000.001999970526 29000000.021999958903 35608013.907000057399 4177436.919000030030 60332.505854486 2024-01-23T12:08:25.827627+00:00 19999999.998000029474 29000000.001000050455 35599769.549000017345 4179022.123000026215 60332.505866058 2024-01-23T12:08:26.827394+00:00 20000000.000999990851 29000000.006999969482 35597595.306999921799 4180330.973999977112 60332.505877629 2024-01-23T12:08:27.827160+00:00 20000000.000000000000 29000000.019999980927 35593011.272000066936 4184672.978999971878 60332.505889201 2024-01-23T12:08:28.826927+00:00 19999999.999000009149 28999999.978999968618 35593070.820999979973 4182583.064000010025 60332.505900772 2024-01-23T12:08:29.826693+00:00 20000000.001999970526 28999999.986999988556 35591986.332000017166 4183788.945000051986 60332.505912343 2024-01-23T12:08:30.826460+00:00 19999999.998000029474 28999999.994000080973 35591904.654999971390 4184427.032999991905 60332.505923915 2024-01-23T12:08:31.826227+00:00 20000000.001000050455 29000000.011999960989 35590437.884999990463 4184248.987999916077 60332.505935486 2024-01-23T12:08:32.825994+00:00 19999999.997999910265 28999999.991999980062 35593095.021000027657 4182520.859000086784 60332.505947057 2024-01-23T12:08:33.825761+00:00 20000000.002000089735 29000000.024999979883 35591481.294999957085 4181869.011999965180 60332.505958629 2024-01-23T12:08:34.825527+00:00 19999999.998999949545 28999999.968000050634 35594500.190999977291 4188212.192999958992 60332.505970200 2024-01-23T12:08:35.825294+00:00 19999999.998999949545 29000000.032999988645 35597027.946000099182 4184937.870000004768 60332.505981771 2024-01-23T12:08:36.825061+00:00 20000000.001000050455 28999999.988000001758 35601650.978999972343 4183710.986000061035 60332.505993343 2024-01-23T12:08:37.824827+00:00 19999999.998999949545 28999999.991999998689 35607369.531999953091 4183958.044999957085 60332.506004914 2024-01-23T12:08:38.824595+00:00 20000000.003000020981 29000000.017000000924 35613362.445000000298 4185080.050000071991 60332.506016485 2024-01-23T12:08:39.824361+00:00 20000000.000000000000 28999999.977000001818 35621458.489999987185 4186061.914999961853 60332.506028057 2024-01-23T12:08:40.824128+00:00 19999999.996999979019 29000000.020000010729 35620353.559000000358 4184156.110000013839 60332.506039628 2024-01-23T12:08:41.823895+00:00 19999999.999000068754 28999999.995999988168 35619816.120999991894 4184045.913999915123 60332.506051200 2024-01-23T12:08:42.823661+00:00 20000000.003999948502 28999999.984999980778 35614798.780000001192 4185192.122000098228 60332.506062771 2024-01-23T12:08:43.823428+00:00 20000000.000000000000 29000000.004000011832 35616820.500000000000 4180387.923999906052 60332.506074524 2024-01-23T12:08:44.838816+00:00 19999999.998000029474 29000000.006000008434 35618071.872000008821 4184904.189000010025 60332.506085914 2024-01-23T12:08:45.822962+00:00 19999999.998000029474 28999999.990000009537 35618645.093999981880 4183674.815999985207 60332.506097666 2024-01-23T12:08:46.838349+00:00 20000000.003000020981 28999999.988999959081 35621640.449000000954 4186043.902999997139 60332.506109057 2024-01-23T12:08:47.822495+00:00 19999999.998999949545 29000000.018999990076 35623371.987000048161 4184836.058000088204 60332.506120809 2024-01-23T12:08:48.837883+00:00 20000000.001000050455 28999999.999000009149 35618663.188999950886 4185927.152999997139 60332.506132199 2024-01-23T12:08:49.822028+00:00 19999999.998999949545 28999999.997000038624 35623837.994000017643 4185832.896000028122 60332.506143952 2024-01-23T12:08:50.837417+00:00 19999999.998999949545 29000000.026999950409 35620063.637000016868 4184417.930999993812 60332.506155342 2024-01-23T12:08:51.821562+00:00 20000000.002000089735 28999999.994000021368 35621477.558999963105 4184540.057999968994 60332.506167094 2024-01-23T12:08:52.836950+00:00 20000000.000000000000 28999999.990000009537 35617711.251999966800 4185710.031000018120 60332.506178485 2024-01-23T12:08:53.821096+00:00 19999999.998999949545 28999999.988999959081 35621540.850000016391 4183586.965999960899 60332.506190237 2024-01-23T12:08:54.836484+00:00 20000000.003000020981 28999999.990000009537 35616307.664000026882 4180485.121999979019 60332.506201628 2024-01-23T12:08:55.820629+00:00 19999999.996999979019 28999999.991000059992 35611571.057000041008 4183091.769999980927 60332.506213380 2024-01-23T12:08:56.836017+00:00 20000000.000000000000 29000000.038999918848 35609666.838999986649 4187328.060000061989 60332.506224771 2024-01-23T12:08:57.820162+00:00 20000000.000000000000 28999999.974000100046 35608942.297999978065 4189394.982999920845 60332.506236522 2024-01-23T12:08:58.835550+00:00 20000000.001999970526 29000000.019999980927 35605135.552000053227 4182762.054000020027 60332.506247913 2024-01-23T12:08:59.819696+00:00 19999999.999000001699 28999999.970000028610 35608470.741999976337 4178874.953999996185 60332.506259665 2024-01-23T12:09:00.835085+00:00 20000000.000000000000 29000000.018999930471 35609956.130000002682 4186896.031000018120 60332.506271056 2024-01-23T12:09:01.819230+00:00 19999999.999000009149 29000000.014000058174 35611867.775999903679 4183651.994000076782 60332.506282808 2024-01-23T12:09:02.834617+00:00 19999999.999999988824 28999999.990999940783 35614775.169000029564 4184243.013999938965 60332.506294199 2024-01-23T12:09:03.818763+00:00 20000000.004000011832 29000000.022999998182 35614339.361999988556 4183111.032000064850 60332.506305951 2024-01-23T12:09:04.834152+00:00 19999999.995999988168 28999999.983000040054 35613543.221000082791 4183919.079999924172 60332.506317341 2024-01-23T12:09:05.818297+00:00 19999999.997999999672 29000000.008000019938 35616373.191999912262 4181624.902999997139 60332.506329094 2024-01-23T12:09:06.833685+00:00 20000000.001000020653 29000000.000999931246 35622330.256000041962 4184102.998000026215 60332.506340665 2024-01-23T12:09:07.833452+00:00 20000000.002000000328 28999999.999000068754 35620526.904000036418 4186244.939999938011 60332.506352236 2024-01-23T12:09:08.833218+00:00 19999999.997999999672 28999999.968999978155 35623889.270000003278 4190184.122000098228 60332.506363808 2024-01-23T12:09:09.832985+00:00 20000000.002000000328 29000000.028999920934 35625688.459999993443 4184624.973999977112 60332.506375379 2024-01-23T12:09:10.832752+00:00 20000000.000999990851 28999999.994000080973 35623961.783000007272 4183149.993000030983 60332.506386951 2024-01-23T12:09:11.832519+00:00 19999999.997000008821 29000000.011999960989 35617393.241000011563 4183090.020999907982 60332.506398522 2024-01-23T12:09:12.832286+00:00 20000000.002999961376 28999999.980000019073 35611207.098999977112 4186374.026000022888 60332.506410093 2024-01-23T12:09:13.832051+00:00 20000000.000000000000 28999999.980000000447 35605272.562000006437 4184149.840000032913 60332.506421665 2024-01-23T12:09:14.831818+00:00 19999999.998000029474 29000000.021000001580 35612465.483000010252 4183076.064000010025 60332.506433236 2024-01-23T12:09:15.831586+00:00 20000000.001999970526 28999999.990000009537 35610693.133999973536 4186221.032999991905 60332.506444626 2024-01-23T12:09:16.815731+00:00 19999999.997000038624 29000000.011000011116 35609754.290000021458 4185356.883000016212 60332.506456379 2024-01-23T12:09:17.831118+00:00 20000000.001999970526 28999999.993999991566 35608211.793999969959 4184426.074000000954 60332.506467769 2024-01-23T12:09:18.815265+00:00 20000000.000999990851 29000000.013999998569 35607593.629000008106 4181630.062999964226 60332.506479521 2024-01-23T12:09:19.830652+00:00 19999999.998000029474 28999999.991000000387 35607842.487000048161 4186905.972000002861 60332.506490912 2024-01-23T12:09:20.814797+00:00 20000000.000000000000 28999999.992000009865 35604605.371999979019 4182669.054999948014 60332.506502664 2024-01-23T12:09:21.830186+00:00 20000000.003000020981 29000000.018999960274 35603629.418999969959 4185529.873000026215 60332.506514055 2024-01-23T12:09:22.814332+00:00 19999999.996999979019 28999999.996000051498 35612946.865999996662 4187881.003000020981 60332.506525807 2024-01-23T12:09:23.829720+00:00 19999999.999000009149 29000000.003999948502 35622849.961000077426 4186435.083999990951 60332.506537198 2024-01-23T12:09:24.813865+00:00 20000000.004000011832 28999999.971000019461 35633560.910999886692 4189045.935999989975 60332.506548950 2024-01-23T12:09:25.829252+00:00 19999999.998000029474 29000000.030000030994 35633869.632000088692 4188353.016000031959 60332.506560341 2024-01-23T12:09:26.813398+00:00 19999999.997999910265 29000000.002999961376 35627101.130999922752 4185595.945000051986 60332.506572092 2024-01-23T12:09:27.828786+00:00 20000000.003000020981 28999999.989000018686 35625601.932000041008 4187017.069999932777 60332.506583483 2024-01-23T12:09:28.812932+00:00 19999999.996999979019 28999999.991000000387 35619240.810999989510 4182706.016999959946 60332.506595235 2024-01-23T12:09:29.828319+00:00 20000000.001000050455 29000000.017000019550 35608709.983000040054 4183313.994000076782 60332.506606807 2024-01-23T12:09:30.828087+00:00 20000000.000000000000 28999999.985000010580 35598453.597000002861 4178699.893000007141 60332.506618378 2024-01-23T12:09:31.827853+00:00 20000000.001999970526 29000000.008999940008 35596794.880000002682 4183121.065999985207 60332.506629949 2024-01-23T12:09:32.827620+00:00 20000000.001000050455 28999999.996999979019 35592002.850999951363 4186960.070999979973 60332.506641521 2024-01-23T12:09:33.827387+00:00 19999999.995999928564 29000000.025000099093 35589893.657999992371 4184544.819000006188 60332.506653092 2024-01-23T12:09:34.827154+00:00 19999999.999000068754 28999999.968999978155 35590062.228999972343 4180902.115000010002 60332.506664664 2024-01-23T12:09:35.826921+00:00 20000000.003000020981 29000000.018999930471 35592832.150000102818 4183304.978999999817 60332.506676235 2024-01-23T12:09:36.826687+00:00 19999999.998999949545 28999999.990000009537 35592220.985999941826 4189432.171000000089 60332.506687806 2024-01-23T12:09:37.826454+00:00 20000000.000000000000 29000000.016000028700 35591588.601000070572 4187518.915999998804 60332.506699378 2024-01-23T12:09:38.826220+00:00 20000000.000000000000 28999999.981999989599 35591435.330999970436 4181558.016999999061 60332.506710949 2024-01-23T12:09:39.825987+00:00 20000000.001000050455 28999999.996000051498 35592439.228999987245 4186287.922000002116 60332.506722520 2024-01-23T12:09:40.825754+00:00 19999999.998999949545 28999999.970999959856 35595389.153999999166 4184800.039999999106 60332.506734092 2024-01-23T12:09:41.825521+00:00 19999999.998999949545 29000000.022999998182 35600132.957999989390 4184356.921000000089 60332.506745663 2024-01-23T12:09:42.825288+00:00 19999999.999000068754 29000000.026999950409 35603989.785000033677 4184337.127999999095 60332.506757234 2024-01-23T12:09:43.825054+00:00 20000000.003999948502 28999999.989000078291 35605927.865999996662 4186123.884000002872 60332.506768806 2024-01-23T12:09:44.824822+00:00 19999999.998000029474 28999999.996999979019 35604034.138999998569 4184836.056999995839 60332.506780377 2024-01-23T12:09:45.824587+00:00 20000000.001000050455 28999999.981999989599 35603029.594999969006 4180967.907999999821 60332.506791948 2024-01-23T12:09:46.824354+00:00 20000000.000999931246 29000000.014999989420 35602535.525000043213 4186790.186000003945 60332.506803520 2024-01-23T12:09:47.824121+00:00 19999999.996999979019 29000000.026999950409 35602679.597999989986 4177736.897999993991 60332.506815091 2024-01-23T12:09:48.823888+00:00 20000000.001000050455 28999999.965000029653 35609682.583999991417 4186401.998000002932 60332.506826662 2024-01-23T12:09:49.823655+00:00 19999999.998999949545 28999999.998000029474 35609836.917999982834 4182884.053999998141 60332.506838234 2024-01-23T12:09:50.823422+00:00 20000000.000000000000 29000000.008000001311 35614320.337999999523 4180501.857999994885 60332.506849805 2024-01-23T12:09:51.823188+00:00 20000000.001000050455 29000000.003000009805 35615154.984000027180 4182664.966000006068 60332.506861377 2024-01-23T12:09:52.822955+00:00 20000000.000000000000 28999999.985999990255 35615589.323000006378 4182966.070999994874 60332.506873129 2024-01-23T12:09:53.838344+00:00 20000000.000000000000 29000000.008000019938 35616954.586999952793 4181807.013000010978 60332.506884519 2024-01-23T12:09:54.822489+00:00 20000000.000999998301 28999999.991000000387 35620077.948000073433 4185582.093999996781 60332.506896272 2024-01-23T12:09:55.837876+00:00 19999999.999000001699 29000000.048000011593 35624365.893000006676 4185522.966999993194 60332.506907662 2024-01-23T12:09:56.822023+00:00 20000000.000000000000 28999999.956000000238 35624182.130000002682 4188322.031000003219 60332.506919415 2024-01-23T12:09:57.837410+00:00 20000000.003000009805 29000000.017999980599 35625780.217000007629 4185911.929000005126 60332.506930805 2024-01-23T12:09:58.821555+00:00 19999999.996999990195 28999999.979999989271 35626093.001999966800 4184658.041999996174 60332.506942557 2024-01-23T12:09:59.836944+00:00 20000000.000000000000 29000000.008999999613 35626187.640999913216 4180260.947999998927 60332.506953948 2024-01-23T12:10:00.821089+00:00 20000000.000000000000 29000000.002000030130 35625379.683000087738 4184532.013999999035 60332.506965700 2024-01-23T12:10:01.836477+00:00 20000000.002000000328 28999999.991999980062 35627558.327000021935 4184986.006999998819 60332.506977091 2024-01-23T12:10:02.820623+00:00 19999999.995000001043 29000000.013000011444 35624607.724999897182 4187446.962999999989 60332.506988843 2024-01-23T12:10:03.836011+00:00 20000000.004000011832 28999999.991000000387 35627206.008000023663 4183039.034000008833 60332.507000233 2024-01-23T12:10:04.820156+00:00 19999999.998999979347 28999999.980000019073 35628211.159000039101 4179092.927000001073 60332.507011985 2024-01-23T12:10:05.835544+00:00 19999999.999000009149 29000000.014999989420 35625765.902999997139 4183877.929999991786 60332.507023376 2024-01-23T12:10:06.819690+00:00 20000000.001999970526 29000000.005999978632 35625859.656999953091 4182829.183999999892 60332.507035128 2024-01-23T12:10:07.835077+00:00 20000000.000999990851 28999999.992999970913 35623918.106000073254 4179696.937999994028 60332.507046519 2024-01-23T12:10:08.819223+00:00 20000000.000000000000 28999999.991000059992 35621660.554999947548 4179694.038000016939 60332.507058271 2024-01-23T12:10:09.834610+00:00 19999999.999000009149 29000000.033999919891 35616609.733999997377 4185144.970999985933 60332.507069661 2024-01-23T12:10:10.818757+00:00 19999999.999000009149 28999999.991000059992 35619388.565000012517 4182528.083999990951 60332.507081414 2024-01-23T12:10:11.834144+00:00 19999999.999000009149 29000000.014000058174 35620550.373999997973 4183124.951000005007 60332.507092804 2024-01-23T12:10:12.818290+00:00 20000000.000000000000 28999999.977999929339 35619556.005999982357 4179971.983999996912 60332.507104557 2024-01-23T12:10:13.833678+00:00 20000000.001999970526 29000000.001999970526 35612765.876999996603 4181905.950000017881 60332.507115947 2024-01-23T12:10:14.817824+00:00 20000000.002000030130 28999999.999000068754 35610449.907000012696 4183791.041000009049 60332.507127699 2024-01-23T12:10:15.833212+00:00 19999999.997999969870 29000000.031999949366 35609220.811000019312 4189716.986999989022 60332.507139271 2024-01-23T12:10:16.832979+00:00 20000000.000999990851 28999999.958999991417 35614216.208999991417 4187341.988999993075 60332.507150842 2024-01-23T12:10:17.832745+00:00 19999999.996000051498 28999999.998000029474 35614449.732999980450 4186989.941000015009 60332.507162414 2024-01-23T12:10:18.832512+00:00 20000000.001999970526 29000000.019000049680 35620198.787999987602 4186116.114999980200 60332.507173804 2024-01-23T12:10:19.816658+00:00 20000000.001999970526 28999999.997999910265 35619223.990000009537 4183511.983000009786 60332.507185556 2024-01-23T12:10:20.832045+00:00 19999999.998000029474 29000000.007000088692 35624543.980000019073 4184298.986000000965 60332.507196947 2024-01-23T12:10:21.816191+00:00 20000000.000000000000 29000000.006999969482 35629579.477999992669 4180934.007999985944 60332.507208699 2024-01-23T12:10:22.831579+00:00 20000000.000000000000 28999999.975000020117 35631368.730000019073 4183375.972000002861 60332.507220089 2024-01-23T12:10:23.815724+00:00 20000000.001000050455 29000000.004999998957 35622789.983999967575 4188690.080999999773 60332.507231842 2024-01-23T12:10:24.831113+00:00 20000000.000000000000 29000000.000999931246 35615180.093999981880 4185387.912000000011 60332.507243232 2024-01-23T12:10:25.815257+00:00 19999999.998999949545 29000000.002000089735 35615293.111999988556 4187442.015000015032 60332.507254984 2024-01-23T12:10:26.830646+00:00 20000000.000000000000 28999999.985999941826 35613991.950000047684 4182838.005999981891 60332.507266375 2024-01-23T12:10:27.814791+00:00 20000000.001000050455 29000000.037999998778 35610345.503999948502 4183872.942000002135 60332.507278127 2024-01-23T12:10:28.830179+00:00 20000000.000000000000 28999999.967999998480 35609597.264000058174 4182703.037000000011 60332.507289518 2024-01-23T12:10:29.814325+00:00 20000000.000000000000 29000000.021000001580 35611363.728000037372 4179939.066000015009 60332.507301270 2024-01-23T12:10:30.829713+00:00 19999999.997999910265 28999999.956000000238 35613932.564000010490 4182251.871999979019 60332.507312660 2024-01-23T12:10:31.813858+00:00 19999999.999000068754 29000000.020000010729 35618002.035999886692 4184109.138000010978 60332.507324412 2024-01-23T12:10:32.829246+00:00 20000000.001999970526 29000000.013999998569 35622326.773000001907 4187339.890000015032 60332.507335803 2024-01-23T12:10:33.813391+00:00 20000000.001000050455 28999999.996999979019 35621878.621000051498 4183967.017999976873 60332.507347555 2024-01-23T12:10:34.828780+00:00 19999999.997999910265 29000000.008000019938 35616425.730000019073 4180901.147000014782 60332.507358946 2024-01-23T12:10:35.812925+00:00 19999999.999000068754 28999999.978999968618 35614548.329999923706 4180916.854999988806 60332.507370698 2024-01-23T12:10:36.828313+00:00 20000000.000999931246 29000000.027000010014 35608555.992000102997 4181181.062999994028 60332.507382269 2024-01-23T12:10:37.828080+00:00 20000000.003000020981 28999999.958000000566 35604288.398000001907 4183665.969999998808 60332.507393841 2024-01-23T12:10:38.827846+00:00 19999999.996000051498 29000000.040000021458 35601319.689999938011 4187115.083000003826 60332.507405412 2024-01-23T12:10:39.827613+00:00 20000000.000000000000 28999999.995999988168 35592170.327000007033 4178573.902000010014 60332.507416984 2024-01-23T12:10:40.827380+00:00 20000000.003999948502 28999999.991999980062 35591749.990000002086 4179885.004999995232 60332.507428555 2024-01-23T12:10:41.827147+00:00 20000000.000000000000 29000000.017000019550 35592376.915999993682 4179314.989000021946 60332.507440127 2024-01-23T12:10:42.826913+00:00 19999999.998000029474 28999999.995000001043 35591885.416000008583 4180651.095999956131 60332.507451698 2024-01-23T12:10:43.826682+00:00 20000000.001999970526 28999999.996999979019 35592712.736000001431 4180243.993000030983 60332.507463269 2024-01-23T12:10:44.826447+00:00 19999999.996999979019 28999999.968999978155 35593188.306999981403 4180195.893999993801 60332.507474841 2024-01-23T12:10:45.826214+00:00 20000000.001000050455 29000000.028000000864 35594520.516999989748 4186256.183000028133 60332.507486412 2024-01-23T12:10:46.825980+00:00 20000000.001000050455 28999999.993000030518 35593906.348000049591 4180487.875999987125 60332.507497983 2024-01-23T12:10:47.825747+00:00 20000000.000000000000 28999999.998999949545 35592977.050999999046 4183354.993999958038 60332.507509555 2024-01-23T12:10:48.825514+00:00 19999999.997999999672 28999999.997000098228 35591723.700999982655 4181237.018000007141 60332.507521126 2024-01-23T12:10:49.825281+00:00 20000000.000999990851 29000000.008999940008 35592171.087999999523 4184101.960000038147 60332.507532697 2024-01-23T12:10:50.825049+00:00 20000000.000000000000 28999999.973000049591 35592705.042000003159 4183770.995000004768 60332.507544269 2024-01-23T12:10:51.824814+00:00 20000000.000000000000 29000000.011999960989 35597194.471000023186 4182053.019999980927 60332.507555840 2024-01-23T12:10:52.824582+00:00 20000000.000000000000 29000000.008000019938 35599554.511999957263 4183498.147000014782 60332.507567411 2024-01-23T12:10:53.824348+00:00 20000000.001000020653 29000000.010999921709 35599969.413999967277 4180209.863999962807 60332.507578983 2024-01-23T12:10:54.824114+00:00 20000000.004999998957 28999999.980000019073 35595211.540000081062 4184718.013000010978 60332.507590554 2024-01-23T12:10:55.823882+00:00 19999999.993999991566 28999999.996000051498 35593871.738999962807 4181492.099000037182 60332.507602125 2024-01-23T12:10:56.823648+00:00 19999999.999000009149 29000000.003999948502 35593884.822000026703 4185974.896999955177 60332.507613697 2024-01-23T12:10:57.823415+00:00 20000000.002000000328 29000000.011000040919 35593716.378999948502 4185532.018000007141 60332.507625268 2024-01-23T12:10:58.823182+00:00 20000000.000999990851 28999999.998000029474 35592206.968999981880 4183797.875000000000 60332.507636840 2024-01-23T12:10:59.822949+00:00 19999999.998999979347 29000000.021999958903 35594692.944000013173 4185690.063000022899 60332.507648592 2024-01-23T12:11:00.838336+00:00 20000000.000000000000 28999999.981000069529 35597204.088999986649 4185231.996999979019 60332.507659982 2024-01-23T12:11:01.822482+00:00 20000000.000000000000 29000000.011999960989 35597454.377000093460 4186614.023999989033 60332.507671734 2024-01-23T12:11:02.837870+00:00 20000000.000000000000 28999999.980000019073 35598257.027999997139 4183507.074000000954 60332.507683125 2024-01-23T12:11:03.822015+00:00 20000000.000000000000 29000000.006999969482 35604450.575999982655 4182956.960000038147 60332.507694877 2024-01-23T12:11:04.837404+00:00 19999999.999000009149 28999999.986000001431 35612623.717000007629 4185647.049999951851 60332.507706268 2024-01-23T12:11:05.821549+00:00 20000000.001999970526 29000000.014000009745 35621885.707999937236 4185866.043000041973 60332.507718020 2024-01-23T12:11:06.836937+00:00 20000000.000000000000 28999999.984999999404 35626208.350000016391 4185069.863999962807 60332.507729411 2024-01-23T12:11:07.821082+00:00 19999999.997000038624 29000000.019000008702 35629309.460000038147 4185292.012000023853 60332.507741163 2024-01-23T12:11:08.836470+00:00 20000000.002999961376 28999999.996999979019 35629380.059999942780 4191074.014999986161 60332.507752554 2024-01-23T12:11:09.820616+00:00 19999999.998000029474 28999999.988000009209 35628402.322999998927 4184999.998000026215 60332.507764305 2024-01-23T12:11:10.836004+00:00 20000000.001999970526 29000000.018999990076 35625674.707000002265 4185098.056999980938 60332.507775696 2024-01-23T12:11:11.820150+00:00 19999999.996000051498 28999999.984000001103 35623077.010999992490 4185253.822000027169 60332.507787448 2024-01-23T12:11:12.835537+00:00 20000000.003999948502 28999999.998000029474 35624405.072000011802 4185313.120000004768 60332.507798839 2024-01-23T12:11:13.819683+00:00 19999999.998000029474 29000000.000999990851 35624998.218999981880 4183886.981999992859 60332.507810591 2024-01-23T12:11:14.835071+00:00 20000000.001999970526 29000000.006999969482 35622399.866000026464 4184873.005999981891 60332.507821982 2024-01-23T12:11:15.819217+00:00 19999999.999000068754 29000000.011000040919 35624543.524999983609 4183852.976000010967 60332.507833734 2024-01-23T12:11:16.834605+00:00 19999999.998999949545 28999999.986999988556 35623966.057000011206 4187604.976000010967 60332.507845124 2024-01-23T12:11:17.818750+00:00 20000000.003000020981 29000000.018999990076 35621117.896000027657 4187725.945999979973 60332.507856877 2024-01-23T12:11:18.834138+00:00 20000000.000000000000 29000000.012000020593 35626685.676999993622 4187274.052999972831 60332.507868267 2024-01-23T12:11:19.818283+00:00 19999999.998000029474 28999999.958999991417 35628151.837000012398 4187724.044000030030 60332.507880019 2024-01-23T12:11:20.833672+00:00 19999999.997999910265 29000000.015999969095 35621841.170999936759 4182768.103999971878 60332.507891410 2024-01-23T12:11:21.817817+00:00 20000000.001000050455 29000000.001000050455 35625153.233000040054 4189225.904000043869 60332.507902981 2024-01-23T12:11:22.817583+00:00 19999999.998999949545 28999999.998999949545 35625754.857999980450 4184302.006999969017 60332.507914734 2024-01-23T12:11:23.832972+00:00 20000000.001000050455 28999999.995000001043 35625838.514000058174 4188926.971000016201 60332.507926124 2024-01-23T12:11:24.817117+00:00 20000000.001000050455 29000000.018000010401 35628283.349999897182 4187536.057999968994 60332.507937877 2024-01-23T12:11:25.832506+00:00 19999999.998999949545 28999999.977000001818 35627359.106999993324 4185803.970000029076 60332.507949267 2024-01-23T12:11:26.816651+00:00 19999999.998999949545 29000000.009999990463 35627205.627000093460 4181093.963999987114 60332.507961019 2024-01-23T12:11:27.832038+00:00 20000000.000000000000 28999999.990000009537 35625810.347000002861 4188438.050999999046 60332.507972409 2024-01-23T12:11:28.816184+00:00 20000000.002000089735 29000000.016999959946 35626596.500000000000 4186321.841000020970 60332.507984162 2024-01-23T12:11:29.831572+00:00 20000000.000000000000 28999999.991000059992 35623769.715999960899 4185178.064999998081 60332.507995552 2024-01-23T12:11:30.815717+00:00 19999999.998999949545 29000000.018000010401 35628201.317000031471 4192153.097999989986 60332.508007305 2024-01-23T12:11:31.831106+00:00 20000000.001000050455 28999999.998999949545 35622181.192999958992 4184446.917999982834 60332.508018695 2024-01-23T12:11:32.815251+00:00 20000000.000000000000 28999999.945999979973 35622796.210000038147 4186495.060999989975 60332.508030447 2024-01-23T12:11:33.830639+00:00 20000000.001999970526 29000000.044000029564 35625157.761999957263 4187286.058000028133 60332.508041838 2024-01-23T12:11:34.814784+00:00 19999999.995999928564 28999999.991999980062 35625154.174000017345 4188892.985000013839 60332.508053590 2024-01-23T12:11:35.830172+00:00 20000000.002000089735 28999999.988000039011 35622120.200999982655 4188528.922999978065 60332.508064981 2024-01-23T12:11:36.814318+00:00 19999999.996999979019 29000000.000000000000 35625124.644000053406 4181335.087999999989 60332.508076733 2024-01-23T12:11:37.829706+00:00 20000000.003000020981 29000000.001000050455 35622739.295999996364 4185304.931999980938 60332.508088123 2024-01-23T12:11:38.813852+00:00 19999999.997999910265 29000000.008999940008 35625885.668999910355 4180527.967000008095 60332.508099875 2024-01-23T12:11:39.829240+00:00 20000000.000000000000 29000000.027000069618 35622343.156000003219 4185436.073000013828 60332.508111266 2024-01-23T12:11:40.813385+00:00 20000000.002000000328 28999999.964999910444 35620518.315999999642 4183293.994000018109 60332.508123018 2024-01-23T12:11:41.828773+00:00 20000000.000999998301 29000000.004999998957 35622813.711000002921 4186185.879999995232 60332.508134409 2024-01-23T12:11:42.812918+00:00 19999999.997000001371 29000000.026000000536 35623275.881999999285 4184814.129000008106 60332.508146161 2024-01-23T12:11:43.828307+00:00 20000000.000999990851 28999999.988000009209 35623101.759000003338 4176962.932999968994 60332.508157551 2024-01-23T12:11:44.812452+00:00 20000000.000000000000 28999999.990999981761 35625486.888000011444 4179557.019000052940 60332.508169304 2024-01-23T12:11:45.827840+00:00 20000000.000000000000 29000000.003000020981 35625753.182999998331 4181956.978999971878 60332.508180875 2024-01-23T12:11:46.827607+00:00 20000000.001000020653 29000000.006999999285 35625678.037000000477 4184304.019999980927 60332.508192447 2024-01-23T12:11:47.827374+00:00 20000000.000000000000 28999999.975999981165 35628203.444000013173 4181328.955000042915 60332.508204018 2024-01-23T12:11:48.827140+00:00 20000000.000999990851 28999999.999000009149 35626677.004000008106 4185835.095999956131 60332.508215589 2024-01-23T12:11:49.826907+00:00 20000000.002999991179 29000000.025999989361 35618585.701999962330 4181718.965999960899 60332.508227161 2024-01-23T12:11:50.826674+00:00 19999999.995000001043 28999999.962999999523 35621315.261000037193 4179525.007000089157 60332.508238732 2024-01-23T12:11:51.826440+00:00 20000000.001000020653 29000000.026000019163 35621274.364999949932 4182780.939000010025 60332.508250304 2024-01-23T12:11:52.826207+00:00 19999999.997999999672 29000000.000000000000 35622671.188000023365 4180996.084999918938 60332.508261875 2024-01-23T12:11:53.825974+00:00 20000000.004000011832 29000000.005999978632 35622174.746000051498 4182209.996000051033 60332.508273446 2024-01-23T12:11:54.825741+00:00 19999999.995999988168 29000000.008999999613 35616783.014999993145 4184421.904999970924 60332.508285018 2024-01-23T12:11:55.825508+00:00 20000000.000999990851 28999999.955999970436 35612113.380000002682 4178415.021000028122 60332.508296589 2024-01-23T12:11:56.825275+00:00 19999999.998000029474 29000000.030000030994 35607731.452999949455 4185188.019999980927 60332.508308160 2024-01-23T12:11:57.825041+00:00 20000000.001999970526 28999999.985000010580 35603046.333000056446 4184590.995000004768 60332.508319732 2024-01-23T12:11:58.824808+00:00 20000000.000999990851 29000000.000000000000 35597913.518999926746 4184571.986999989022 60332.508331303 2024-01-23T12:11:59.824574+00:00 20000000.000999990851 29000000.018999930471 35598692.425999999046 4180423.078999996185 60332.508342874 2024-01-23T12:12:00.824342+00:00 19999999.999000009149 29000000.014000058174 35593664.932999968529 4183039.866999983788 60332.508354446 2024-01-23T12:12:01.824108+00:00 19999999.999000009149 28999999.978000041097 35595450.444000013173 4182916.142000079155 60332.508366017 2024-01-23T12:12:02.823875+00:00 20000000.000000000000 28999999.996999979019 35593524.035000093281 4181471.931999921799 60332.508377588 2024-01-23T12:12:03.823641+00:00 20000000.000999990851 29000000.018999930471 35592449.526000022888 4183301.068000078201 60332.508389160 2024-01-23T12:12:04.823408+00:00 20000000.000000000000 28999999.989000078291 35593773.063999891281 4180237.000000000000 60332.508400731 2024-01-23T12:12:05.823176+00:00 19999999.997000038624 29000000.024999979883 35596622.491000063717 4179321.968999981880 60332.508412302 2024-01-23T12:12:06.822941+00:00 20000000.003000020981 28999999.970000028610 35599413.605999946594 4181930.921999930870 60332.508424055 2024-01-23T12:12:07.838330+00:00 19999999.996999979019 29000000.003999948502 35595916.773000001907 4183728.037999988068 60332.508435445 2024-01-23T12:12:08.822475+00:00 20000000.000999931246 29000000.006999969482 35596286.488000042737 4180113.106999992859 60332.508447197 2024-01-23T12:12:09.837863+00:00 20000000.002000089735 28999999.991999980062 35604189.792000003159 4183960.947000027169 60332.508458588 2024-01-23T12:12:10.822009+00:00 19999999.997999910265 28999999.979000091553 35601586.666000008583 4184974.019999980927 60332.508470340 2024-01-23T12:12:11.837397+00:00 20000000.000000000000 29000000.038999918848 35601288.811999991536 4183770.036000012886 60332.508481731 2024-01-23T12:12:12.821543+00:00 20000000.001000050455 28999999.977000001818 35604817.951000012457 4184720.012000083923 60332.508493483 2024-01-23T12:12:13.836930+00:00 20000000.000000000000 29000000.009999990463 35609824.551999993622 4180157.902999997139 60332.508504874 2024-01-23T12:12:14.821075+00:00 19999999.998999949545 28999999.989000078291 35617636.694000013173 4185514.933999896049 60332.508516626 2024-01-23T12:12:15.836464+00:00 20000000.002000089735 28999999.992999911308 35618437.965999990702 4184219.126000047196 60332.508528017 2024-01-23T12:12:16.820610+00:00 20000000.000999931246 29000000.007000088692 35617689.259000033140 4182702.996000051033 60332.508539768 2024-01-23T12:12:17.835998+00:00 19999999.998000029474 29000000.018999930471 35622215.185000002384 4182459.967000008095 60332.508551159 2024-01-23T12:12:18.820143+00:00 20000000.001000050455 28999999.986000001431 35621477.500999987125 4182422.947999954224 60332.508562911 2024-01-23T12:12:19.835532+00:00 19999999.998999949545 29000000.013999998569 35625940.828000009060 4178855.032999991905 60332.508574302 2024-01-23T12:12:20.819676+00:00 20000000.000000000000 28999999.974000010639 35625944.736000001431 4184828.001000047196 60332.508585873 2024-01-23T12:12:21.819443+00:00 19999999.998999949545 29000000.014999989420 35625917.472000002861 4186989.002999901772 60332.508597445 2024-01-23T12:12:22.819209+00:00 20000000.000000000000 28999999.986000001431 35625893.700999982655 4184921.027999997139 60332.508609016 2024-01-23T12:12:23.818977+00:00 20000000.002000089735 29000000.010000020266 35626605.508999936283 4177094.908000112046 60332.508620587 2024-01-23T12:12:24.818744+00:00 19999999.996999979019 28999999.973999980837 35627329.817000031471 4180393.011999965180 60332.508632159 2024-01-23T12:12:25.818510+00:00 20000000.003999948502 29000000.037000000477 35625891.170999996364 4182982.079999924172 60332.508643730 2024-01-23T12:12:26.818277+00:00 19999999.996000051498 28999999.983000010252 35627254.018000006676 4176206.880000113975 60332.508655301 2024-01-23T12:12:27.818043+00:00 20000000.001999970526 29000000.009999990463 35625437.197000026703 4183087.069999932777 60332.508666873 2024-01-23T12:12:28.817810+00:00 20000000.001999970526 29000000.008000019938 35622564.830999970436 4181387.013000010978 60332.508678444 2024-01-23T12:12:29.817577+00:00 19999999.996999979019 28999999.974999960512 35620747.233000040054 4184250.981999992859 60332.508690196 2024-01-23T12:12:30.832965+00:00 20000000.001000050455 29000000.013999998569 35621453.230000019073 4178641.003000020981 60332.508701587 2024-01-23T12:12:31.817111+00:00 20000000.001000050455 28999999.977000061423 35621101.745999932289 4179886.036000012886 60332.508713339 2024-01-23T12:12:32.832498+00:00 20000000.000000000000 29000000.048999968916 35619467.318000078201 4182706.958999990951 60332.508724730 2024-01-23T12:12:33.816644+00:00 19999999.998999949545 28999999.984000030905 35615991.285999886692 4182516.014999986161 60332.508736482 2024-01-23T12:12:34.832033+00:00 20000000.000000000000 28999999.968999978155 35614670.043000102043 4180042.934000014793 60332.508747872 2024-01-23T12:12:35.816177+00:00 20000000.000999998301 29000000.024999979883 35610875.032999992371 4188807.052999972831 60332.508759624 2024-01-23T12:12:36.831566+00:00 20000000.000000000000 28999999.976000070572 35605206.667999982834 4185883.143000007141 60332.508771015 2024-01-23T12:12:37.815711+00:00 19999999.999000001699 29000000.028999920934 35597315.355999946594 4179657.919000030030 60332.508782767 2024-01-23T12:12:38.831099+00:00 20000000.000000000000 28999999.977000001818 35595454.560000061989 4184920.055999993812 60332.508794158 2024-01-23T12:12:39.815245+00:00 20000000.000999998301 29000000.003000020981 35595058.362000003457 4181555.848999977112 60332.508805910 2024-01-23T12:12:40.830633+00:00 19999999.998000010848 29000000.006999969482 35593849.123000003397 4180761.088999987114 60332.508817301 2024-01-23T12:12:41.814778+00:00 20000000.000000000000 29000000.013000011444 35593115.217000007629 4180986.986999989022 60332.508829053 2024-01-23T12:12:42.830166+00:00 20000000.000000000000 28999999.998000029474 35589275.165999993682 4181201.889000058174 60332.508840444 2024-01-23T12:12:43.814311+00:00 20000000.003999978304 29000000.008999940008 35590024.854000002146 4174126.100999950897 60332.508852195 2024-01-23T12:12:44.829699+00:00 19999999.999000009149 28999999.989000078291 35590307.891000002623 4181718.973000050057 60332.508863586 2024-01-23T12:12:45.813845+00:00 19999999.997999999672 29000000.000000000000 35591847.421999990940 4181766.962000011932 60332.508875338 2024-01-23T12:12:46.829233+00:00 20000000.000000000000 29000000.009999990463 35595471.952000021935 4185147.046999930870 60332.508886729 2024-01-23T12:12:47.813378+00:00 20000000.000999990851 28999999.996999979019 35594117.033999979496 4180909.963000059128 60332.508898481 2024-01-23T12:12:48.828767+00:00 20000000.000000000000 29000000.001000050455 35593017.931999981403 4185784.089999914169 60332.508909872 2024-01-23T12:12:49.812913+00:00 20000000.000000000000 29000000.013000011444 35597081.318000018597 4182149.889000058174 60332.508921624 2024-01-23T12:12:50.828300+00:00 20000000.000999990851 28999999.969999909401 35599290.560999989510 4181317.105999947060 60332.508933014 2024-01-23T12:12:51.812446+00:00 19999999.998000029474 29000000.018000010401 35598904.701000027359 4183571.948000072967 60332.508944767 2024-01-23T12:12:52.827834+00:00 19999999.999000009149 28999999.994000080973 35600280.869999997318 4186490.776000022888 60332.508956338 2024-01-23T12:12:53.827602+00:00 20000000.001999970526 28999999.983999971300 35601044.662999987602 4183444.178999900818 60332.508967909 2024-01-23T12:12:54.827366+00:00 20000000.000999990851 29000000.021000031382 35605817.496999979019 4178890.057000041008 60332.508979481 2024-01-23T12:12:55.827134+00:00 19999999.998000029474 28999999.971999999136 35607888.139999993145 4185508.975000023842 60332.508991052 2024-01-23T12:12:56.826900+00:00 20000000.000000000000 29000000.018999990076 35619209.216000080109 4183510.990999937057 60332.509002624 2024-01-23T12:12:57.826667+00:00 20000000.000999990851 28999999.978999998420 35621095.264999993145 4183545.981999992859 60332.509014195 2024-01-23T12:12:58.826434+00:00 19999999.997000038624 29000000.023000020534 35625840.460999973118 4180714.970000029076 60332.509025766 2024-01-23T12:12:59.826200+00:00 20000000.001999970526 28999999.968999978155 35623186.802000053227 4179636.208999990951 60332.509037338 2024-01-23T12:13:00.825968+00:00 20000000.001000050455 29000000.036000009626 35618349.177999973297 4183881.915000081062 60332.509048909 2024-01-23T12:13:01.825734+00:00 19999999.997999910265 29000000.003999978304 35619702.765999913216 4187657.883999944199 60332.509060480 2024-01-23T12:13:02.825501+00:00 20000000.002000089735 28999999.994000021368 35623728.672000050545 4188298.177000045776 60332.509072052 2024-01-23T12:13:03.825268+00:00 20000000.000000000000 28999999.998999979347 35627490.611999988556 4187263.965999960899 60332.509083623 2024-01-23T12:13:04.825035+00:00 19999999.996999979019 29000000.000999990851 35626343.090999960899 4185314.871000051033 60332.509095195 2024-01-23T12:13:05.824802+00:00 20000000.001999970526 28999999.995000001043 35628222.728000037372 4186584.959999918938 60332.509106766 2024-01-23T12:13:06.824568+00:00 20000000.000000000000 29000000.008999999613 35632346.851999998093 4180550.192000031006 60332.509118337 2024-01-23T12:13:07.824335+00:00 20000000.001999970526 28999999.962000008672 35625535.957000017166 4184806.980999947060 60332.509129909 2024-01-23T12:13:08.824101+00:00 19999999.998000029474 29000000.032000008970 35624134.062000043690 4182473.881000041962 60332.509141480 2024-01-23T12:13:09.823868+00:00 20000000.000000000000 28999999.995999988168 35627602.812999956310 4183327.013000010978 60332.509153051 2024-01-23T12:13:10.823635+00:00 20000000.001000050455 28999999.986999988556 35627356.398000001907 4184293.041000009049 60332.509164623 2024-01-23T12:13:11.823402+00:00 19999999.998999949545 29000000.015000049025 35629659.869999989867 4186616.972000002861 60332.509176194 2024-01-23T12:13:12.823169+00:00 20000000.001000050455 29000000.011999960989 35626014.020000003278 4185179.976999998093 60332.509187765 2024-01-23T12:13:13.822935+00:00 19999999.997999910265 28999999.963000059128 35621913.054000020027 4183110.072999954224 60332.509199337 2024-01-23T12:13:14.822702+00:00 20000000.003000020981 29000000.029999971390 35620920.658999979496 4184074.911000012886 60332.509210908 2024-01-23T12:13:15.822469+00:00 20000000.000000000000 28999999.981999989599 35620147.137000016868 4183922.054000020027 60332.509222660 2024-01-23T12:13:16.837856+00:00 19999999.996999979019 29000000.029999971390 35626938.147000007331 4182570.087000011932 60332.509234051 2024-01-23T12:13:17.822002+00:00 20000000.001000050455 28999999.983999971300 35620423.029999971390 4185585.904999970924 60332.509245803 2024-01-23T12:13:18.837390+00:00 20000000.001999970526 29000000.014000058174 35626280.731999993324 4183618.055000067223 60332.509257194 2024-01-23T12:13:19.821535+00:00 19999999.996999979019 28999999.993000030518 35623021.444000013173 4184598.958999990951 60332.509268946 2024-01-23T12:13:20.836924+00:00 20000000.001000050455 28999999.985000010580 35623244.102999992669 4185180.957999945153 60332.509280337 2024-01-23T12:13:21.821069+00:00 20000000.001999970526 29000000.015999909490 35623022.129000008106 4183295.978999971878 60332.509292088 2024-01-23T12:13:22.836457+00:00 19999999.998000029474 28999999.986999988556 35620624.583999991417 4183753.078000069130 60332.509303479 2024-01-23T12:13:23.820602+00:00 20000000.001999970526 28999999.996000051498 35618614.719000041485 4186108.954999924172 60332.509315231 2024-01-23T12:13:24.835991+00:00 19999999.999000068754 28999999.990000009537 35618370.529999971390 4187150.032000064850 60332.509326622 2024-01-23T12:13:25.820136+00:00 20000000.000000000000 29000000.011999960989 35611347.123999953270 4184307.949000000954 60332.509338194 2024-01-23T12:13:26.819903+00:00 19999999.998999949545 28999999.993999961764 35614199.984000086784 4186072.018000007141 60332.509349765 2024-01-23T12:13:27.819670+00:00 20000000.001000050455 28999999.990000009537 35614206.919999957085 4186202.023000001907 60332.509361336 2024-01-23T12:13:28.819436+00:00 19999999.999000009149 29000000.019000049680 35609538.949000000954 4183509.973999977112 60332.509372908 2024-01-23T12:13:29.819203+00:00 20000000.000000000000 28999999.991999980062 35612658.195999979973 4182107.972000002861 60332.509384479 2024-01-23T12:13:30.818970+00:00 19999999.997999999672 29000000.004999998957 35603330.407999992371 4181522.057000041008 60332.509396050 2024-01-23T12:13:31.818737+00:00 20000000.003999989480 28999999.988000039011 35602654.777999997139 4181539.957999945153 60332.509407622 2024-01-23T12:13:32.818503+00:00 19999999.997999999672 29000000.030999999493 35599529.786000013351 4184219.060999989975 60332.509419193 2024-01-23T12:13:33.818270+00:00 19999999.999000009149 28999999.973999999464 35601157.812999956310 4182393.894000052940 60332.509430764 2024-01-23T12:13:34.818036+00:00 20000000.000000000000 29000000.002000000328 35600062.263000011444 4185109.105999947060 60332.509442336 2024-01-23T12:13:35.817804+00:00 20000000.000999990851 28999999.994999989867 35600177.226999998093 4180274.008000016212 60332.509453907 2024-01-23T12:13:36.817570+00:00 20000000.001000020653 29000000.011000011116 35600269.768000006676 4183523.891000031959 60332.509465478 2024-01-23T12:13:37.817338+00:00 19999999.997999999672 29000000.007999990135 35599479.715000033379 4182098.072999954224 60332.509477050 2024-01-23T12:13:38.817104+00:00 20000000.000999990851 29000000.003000020981 35596064.511000037193 4177955.976999998093 60332.509488621 2024-01-23T12:13:39.816871+00:00 19999999.999000009149 28999999.997999999672 35596307.543999910355 4182072.050000071991 60332.509500192 2024-01-23T12:13:40.816638+00:00 20000000.000999990851 28999999.976999968290 35599172.673000000417 4177804.023000001907 60332.509511945 2024-01-23T12:13:41.832025+00:00 20000000.000000000000 29000000.022999998182 35599454.080000013113 4182112.125000000000 60332.509523335 2024-01-23T12:13:42.816171+00:00 19999999.999000009149 28999999.994000021368 35599756.333999991417 4176128.858999968041 60332.509535087 2024-01-23T12:13:43.831559+00:00 20000000.001999970526 28999999.991999980062 35600397.653999999166 4180779.947999954224 60332.509546478 2024-01-23T12:13:44.815705+00:00 20000000.000999990851 29000000.008000019938 35594963.198000006378 4185725.067000031006 60332.509558230 2024-01-23T12:13:45.831092+00:00 19999999.999000009149 29000000.025000039488 35593177.523999989033 4178726.914999961853 60332.509569621 2024-01-23T12:13:46.815238+00:00 20000000.000000000000 28999999.967999991030 35595483.273999989033 4181639.963999987114 60332.509581373 2024-01-23T12:13:47.830626+00:00 19999999.998000029474 28999999.977000001818 35594059.291000008583 4182251.058000088204 60332.509592764 2024-01-23T12:13:48.814771+00:00 20000000.000999990851 29000000.012999951839 35595178.036000013351 4185230.006999969017 60332.509604516 2024-01-23T12:13:49.830159+00:00 20000000.000000000000 29000000.008000019938 35592579.389999993145 4184152.059999942780 60332.509615907 2024-01-23T12:13:50.814305+00:00 20000000.000999990851 29000000.006000038236 35593386.606000013649 4177868.840000032913 60332.509627658 2024-01-23T12:13:51.829693+00:00 20000000.000000000000 29000000.000000000000 35589673.193000018597 4181729.009999989998 60332.509639049 2024-01-23T12:13:52.813838+00:00 20000000.000000000000 28999999.998999949545 35589456.884999990463 4183734.143999999855 60332.509650801 2024-01-23T12:13:53.829227+00:00 19999999.999000009149 29000000.008000019938 35594345.680999986827 4181674.981999999844 60332.509662192 2024-01-23T12:13:54.813371+00:00 19999999.998999949545 28999999.991000059992 35588328.096999943256 4186001.017000000924 60332.509673944 2024-01-23T12:13:55.828760+00:00 20000000.000000000000 29000000.008999940008 35588393.443000078201 4183100.932999997865 60332.509685335 2024-01-23T12:13:56.812905+00:00 20000000.002000089735 29000000.019999980927 35591955.774999983609 4182490.979000002146 60332.509697087 2024-01-23T12:13:57.828293+00:00 20000000.000000000000 28999999.945999979973 35592259.355000019073 4187433.976999998093 60332.509708477 2024-01-23T12:13:58.812439+00:00 20000000.000999931246 29000000.025000099093 35594634.317999958992 4179930.069999999832 60332.509720230 2024-01-23T12:13:59.827827+00:00 20000000.000000000000 28999999.974999900907 35591095.406000018120 4180881.028000000864 60332.509731620 2024-01-23T12:14:00.811972+00:00 19999999.996999979019 29000000.012000080198 35591045.041000008583 4184488.961000002921 60332.509743372 2024-01-23T12:14:01.827361+00:00 20000000.001000050455 29000000.011999960989 35593622.949000000954 4178692.015999995172 60332.509754944 2024-01-23T12:14:02.827128+00:00 19999999.998999949545 29000000.001000050455 35596856.819000013173 4183116.973000004888 60332.509766515 2024-01-23T12:14:03.826894+00:00 20000000.001000050455 29000000.009999990463 35594846.067000031471 4177831.009999997914 60332.509778086 2024-01-23T12:14:04.826660+00:00 20000000.001000050455 29000000.000000000000 35594826.401999950409 4177613.093000002205 60332.509789658 2024-01-23T12:14:05.826427+00:00 20000000.000000000000 29000000.011999960989 35598078.646999962628 4183806.901999995112 60332.509801229 2024-01-23T12:14:06.826194+00:00 19999999.998999949545 28999999.978000041097 35597061.631000041962 4182139.998999997973 60332.509812800 2024-01-23T12:14:07.825961+00:00 20000000.001999970526 28999999.995999928564 35598743.424999952316 4187680.983000002801 60332.509824372 2024-01-23T12:14:08.825727+00:00 19999999.996000051498 28999999.983000040054 35597787.966000080109 4180898.082000001799 60332.509835943 2024-01-23T12:14:09.825494+00:00 20000000.000999931246 29000000.015999998897 35598400.143000006676 4175154.962999999989 60332.509847514 2024-01-23T12:14:10.825261+00:00 20000000.002000089735 28999999.995999988168 35591710.739000000060 4176570.936999992002 60332.509859086 2024-01-23T12:14:11.825028+00:00 20000000.000000000000 29000000.018000010401 35600056.637000001967 4179810.075000002980 60332.509870657 2024-01-23T12:14:12.824794+00:00 19999999.997999910265 28999999.991000000387 35606328.461999997497 4179887.936000003945 60332.509882228 2024-01-23T12:14:13.824561+00:00 19999999.999000068754 28999999.995999988168 35610929.946999996901 4177296.993000001181 60332.509893800 2024-01-23T12:14:14.824328+00:00 20000000.001999970526 28999999.983000010252 35611803.819000013173 4181336.047999992967 60332.509905371 2024-01-23T12:14:15.824095+00:00 20000000.001000050455 29000000.039999991655 35620173.606999993324 4181625.011000006925 60332.509916943 2024-01-23T12:14:16.823861+00:00 19999999.998999949545 28999999.991000000387 35620995.489000022411 4179907.946999996901 60332.509928514 2024-01-23T12:14:17.823628+00:00 20000000.001000050455 29000000.004000011832 35624892.984999947250 4180971.945000008214 60332.509940085 2024-01-23T12:14:18.823395+00:00 19999999.998999949545 28999999.981999989599 35628609.240999996662 4181795.058999999892 60332.509951657 2024-01-23T12:14:19.823162+00:00 20000000.001000050455 29000000.020000040531 35628587.845000028610 4181046.013999999035 60332.509963228 2024-01-23T12:14:20.822929+00:00 19999999.998999949545 29000000.018999990076 35631050.237999983132 4184317.012999997009 60332.509974800 2024-01-23T12:14:21.822695+00:00 20000000.000000000000 28999999.963999990374 35629217.082999996841 4180616.000000000000 60332.509986371 2024-01-23T12:14:22.822462+00:00 19999999.997999999672 29000000.005999978632 35631680.375000000000 4184092.032999991905 60332.509997942 2024-01-23T12:14:23.822229+00:00 20000000.002000000328 29000000.003000020981 35627311.836000032723 4181787.026999995112 60332.510009514 2024-01-23T12:14:24.821996+00:00 20000000.000999990851 28999999.995000001043 35623930.815999977291 4180251.030000001192 60332.510021266 2024-01-23T12:14:25.837384+00:00 19999999.999000001699 29000000.004999998957 35621547.901000022888 4184161.858999996912 60332.510032657 2024-01-23T12:14:26.821529+00:00 20000000.000999998301 29000000.012000020593 35617649.207000017166 4183170.037000000011 60332.510044409 2024-01-23T12:14:27.836918+00:00 20000000.000000011176 28999999.965999960899 35616248.559000022709 4185889.996000022162 60332.510055800 2024-01-23T12:14:28.821062+00:00 19999999.996999979019 29000000.019000049680 35613300.199999928474 4182644.118000001181 60332.510067551 2024-01-23T12:14:29.836451+00:00 20000000.000000000000 28999999.982999920845 35606586.856000073254 4190523.875000000000 60332.510078942 2024-01-23T12:14:30.820596+00:00 20000000.003000020981 28999999.990000009537 35604535.231999993324 4183388.969999998808 60332.510090514 2024-01-23T12:14:31.820363+00:00 19999999.997999999672 29000000.024000048637 35611615.342000007629 4184266.101999998093 60332.510102085 2024-01-23T12:14:32.820130+00:00 20000000.000999990851 28999999.988999959081 35619464.777999997139 4183328.023000001907 60332.510113656 2024-01-23T12:14:33.819896+00:00 20000000.000000000000 29000000.014999989420 35615792.424999952316 4186918.958999990951 60332.510125228 2024-01-23T12:14:34.819663+00:00 20000000.000999990851 29000000.004999998957 35614072.638000011444 4180073.955999999773 60332.510136799 2024-01-23T12:14:35.819430+00:00 19999999.999000009149 29000000.000000000000 35616820.557999968529 4184062.027000010014 60332.510148370 2024-01-23T12:14:36.819197+00:00 20000000.000000000000 29000000.004999998957 35618459.396000027657 4189487.031999974977 60332.510159942 2024-01-23T12:14:37.818964+00:00 20000000.000999990851 28999999.985000010580 35625455.447999946773 4185364.015000015032 60332.510171513 2024-01-23T12:14:38.818730+00:00 20000000.000999990851 29000000.004999998957 35631326.875000000000 4186917.981000006199 60332.510183084 2024-01-23T12:14:39.818497+00:00 19999999.997000038624 28999999.996000051498 35629996.810000061989 4183505.939999998081 60332.510194656 2024-01-23T12:14:40.818264+00:00 20000000.001999970526 29000000.005999919027 35623865.407999999821 4183642.032999991905 60332.510206227 2024-01-23T12:14:41.818030+00:00 20000000.002000030130 29000000.011000040919 35621844.424999997020 4183745.060000001919 60332.510217798 2024-01-23T12:14:42.817797+00:00 19999999.996999979019 28999999.986000061035 35618206.415999993682 4188101.046999990940 60332.510229370 2024-01-23T12:14:43.817563+00:00 20000000.000999990851 29000000.008999940008 35613236.363000012934 4182852.041999996174 60332.510240941 2024-01-23T12:14:44.817331+00:00 19999999.999000009149 28999999.975999951363 35617946.079000003636 4185467.906000018120 60332.510252513 2024-01-23T12:14:45.817097+00:00 20000000.000999990851 29000000.010000109673 35620436.608000010252 4181921.879999995232 60332.510264084 2024-01-23T12:14:46.816864+00:00 19999999.998000029474 28999999.989000000060 35618874.231000013649 4179484.018999993801 60332.510275655 2024-01-23T12:14:47.816631+00:00 20000000.002000030130 28999999.995999999344 35617571.336999982595 4182084.983000009786 60332.510287408 2024-01-23T12:14:48.832019+00:00 19999999.997999910265 29000000.005000010133 35619300.410000033677 4179956.152999997139 60332.510298798 2024-01-23T12:14:49.816164+00:00 20000000.001000050455 29000000.007999990135 35618901.300999999046 4179504.923000007868 60332.510310550 2024-01-23T12:14:50.831552+00:00 20000000.000000000000 29000000.006999999285 35619303.845999963582 4182242.968999981880 60332.510321941 2024-01-23T12:14:51.815697+00:00 20000000.001000050455 28999999.996000021696 35621127.743000030518 4184197.094000012148 60332.510333693 2024-01-23T12:14:52.831085+00:00 20000000.000000000000 29000000.018999990076 35620490.265999972820 4182859.955999999773 60332.510345084 2024-01-23T12:14:53.815231+00:00 19999999.997999910265 28999999.979999989271 35620538.124000012875 4185136.067999988794 60332.510356836 2024-01-23T12:14:54.830619+00:00 20000000.000000000000 28999999.996999979019 35619147.709999978542 4181665.840000004042 60332.510368227 2024-01-23T12:14:55.814765+00:00 20000000.002000089735 28999999.989000018686 35615299.654999971390 4186744.040999978781 60332.510379978 2024-01-23T12:14:56.830152+00:00 19999999.998999949545 29000000.022999998182 35611963.052000053227 4180922.042000054847 60332.510391369 2024-01-23T12:14:57.814298+00:00 20000000.001000050455 28999999.998000029474 35606979.868000030518 4183740.006999969017 60332.510403121 2024-01-23T12:14:58.829686+00:00 20000000.000999931246 28999999.991999980062 35604019.481999993324 4182745.987999976147 60332.510414512 2024-01-23T12:14:59.813831+00:00 19999999.999000068754 29000000.000000000000 35601632.447000026703 4181112.960000038147 60332.510426264 2024-01-23T12:15:00.829220+00:00 19999999.998999949545 28999999.990000009537 35600252.511999957263 4178912.995999991894 60332.510437655 2024-01-23T12:15:01.813366+00:00 20000000.001000050455 29000000.032999988645 35601568.177000053227 4181838.070999979973 60332.510449407 2024-01-23T12:15:02.828753+00:00 20000000.000000000000 28999999.991999980062 35600099.136999957263 4178997.902000010014 60332.510460798 2024-01-23T12:15:03.812899+00:00 20000000.000000000000 28999999.996000051498 35594569.764999993145 4179787.039000033867 60332.510472550 2024-01-23T12:15:04.828287+00:00 19999999.998999949545 29000000.008999940008 35601726.917000062764 4182891.075999975204 60332.510483940 2024-01-23T12:15:05.812432+00:00 20000000.000000000000 28999999.983999971300 35606668.780999898911 4184433.074000000954 60332.510495692 2024-01-23T12:15:06.827820+00:00 20000000.000000000000 29000000.020000100136 35607709.458000056446 4184589.009999989998 60332.510507083 2024-01-23T12:15:07.811967+00:00 19999999.998000029474 28999999.971999879926 35607458.342000007629 4182294.864000021946 60332.510518835 2024-01-23T12:15:08.827353+00:00 20000000.003000020981 29000000.008000019938 35608457.011999957263 4177679.000000000000 60332.510530226 2024-01-23T12:15:09.811499+00:00 19999999.998999949545 29000000.004999998957 35610392.024000048637 4181666.958000003826 60332.510541978 2024-01-23T12:15:10.826888+00:00 20000000.001999970526 29000000.020000100136 35617043.842999987304 4182274.950999975204 60332.510553549 2024-01-23T12:15:11.826654+00:00 19999999.998000029474 28999999.983999971300 35612061.853999987245 4181802.077000021935 60332.510565121 2024-01-23T12:15:12.826420+00:00 20000000.000000000000 28999999.996999979019 35611542.650000013411 4182984.973999977112 60332.510576692 2024-01-23T12:15:13.826188+00:00 20000000.000000000000 29000000.008999940008 35610012.702999986708 4181697.898999989033 60332.510588263 2024-01-23T12:15:14.825955+00:00 20000000.001000050455 28999999.986000061035 35611181.781000018120 4185046.161000012886 60332.510599835 2024-01-23T12:15:15.825720+00:00 20000000.000000000000 29000000.008999940008 35614634.013999998569 4179494.939999998081 60332.510611406 2024-01-23T12:15:16.825486+00:00 20000000.000999998301 29000000.001000050455 35616192.638999998569 4178699.056999980938 60332.510622977 2024-01-23T12:15:17.825254+00:00 20000000.000000000000 29000000.003000020981 35618067.922999978065 4181362.973000050057 60332.510634549 2024-01-23T12:15:18.825021+00:00 19999999.996999990195 28999999.996999979019 35625993.847999989986 4184351.025999962818 60332.510646120 2024-01-23T12:15:19.824788+00:00 20000000.000999998301 29000000.006000038236 35627004.948000006378 4181212.065999985207 60332.510657691 2024-01-23T12:15:20.824554+00:00 20000000.000000000000 29000000.003999948502 35629678.361999988556 4182032.939999998081 60332.510669263 2024-01-23T12:15:21.824322+00:00 20000000.002999991179 28999999.990000009537 35627515.933000028133 4182078.957000017166 60332.510680834 2024-01-23T12:15:22.824088+00:00 19999999.997000008821 29000000.001000050455 35620282.775999963284 4180998.016000031959 60332.510692406 2024-01-23T12:15:23.823856+00:00 20000000.000000000000 28999999.989000000060 35621566.132000029087 4179765.066999971867 60332.510703977 2024-01-23T12:15:24.823621+00:00 20000000.000000000000 28999999.997999999672 35613737.362000048161 4183813.981999992859 60332.510715548 2024-01-23T12:15:25.823388+00:00 20000000.002000000328 28999999.999000001699 35611464.937999956310 4178418.937000035774 60332.510727120 2024-01-23T12:15:26.823156+00:00 19999999.997999999672 28999999.982999999076 35611936.059000022709 4183529.026999949943 60332.510738691 2024-01-23T12:15:27.822922+00:00 19999999.999000009149 29000000.002000000328 35614816.500999927521 4181397.020000040997 60332.510750263 2024-01-23T12:15:28.822689+00:00 20000000.000000000000 28999999.991000000387 35616188.470000028610 4183626.953999996185 60332.510761834 2024-01-23T12:15:29.822455+00:00 20000000.001999970526 29000000.018000010401 35618919.682000041008 4178982.031000018120 60332.510773405 2024-01-23T12:15:30.822221+00:00 20000000.000999990851 29000000.006000008434 35619142.350000016391 4179130.049999951851 60332.510784977 2024-01-23T12:15:31.821988+00:00 19999999.998000029474 29000000.015999998897 35621766.497999906540 4175920.912000000011 60332.510796367 2024-01-23T12:15:32.806134+00:00 19999999.999000009149 28999999.974999960512 35625116.829000003636 4183973.932000041008 60332.510808120 2024-01-23T12:15:33.821523+00:00 20000000.000999990851 29000000.013999998569 35627808.360000006855 4182501.125000000000 60332.510819691 2024-01-23T12:15:34.821289+00:00 20000000.000999990851 28999999.986000001431 35628354.155000090599 4184008.118999958038 60332.510831262 2024-01-23T12:15:35.821056+00:00 19999999.999000009149 29000000.026000019163 35628386.809999942780 4182955.800999999046 60332.510842834 2024-01-23T12:15:36.820823+00:00 19999999.999000009149 28999999.982999980450 35629576.993000030518 4183602.935000001919 60332.510854405 2024-01-23T12:15:37.820589+00:00 20000000.000999990851 29000000.022000011057 35627635.908999919891 4182232.074999988079 60332.510865976 2024-01-23T12:15:38.820356+00:00 20000000.000999990851 28999999.986999988556 35627753.144000053406 4187421.012000023853 60332.510877548 2024-01-23T12:15:39.820123+00:00 19999999.999000009149 28999999.994000021368 35629499.759999990463 4185676.000000000000 60332.510889119 2024-01-23T12:15:40.819889+00:00 19999999.999000009149 28999999.962999939919 35626493.053000003099 4183667.024999976158 60332.510900690 2024-01-23T12:15:41.819656+00:00 19999999.999999940395 29000000.042000059038 35630501.366999991238 4179829.962999999989 60332.510912262 2024-01-23T12:15:42.819423+00:00 20000000.001000050455 29000000.016999959946 35632122.967000007629 4181907.982000052929 60332.510923833 2024-01-23T12:15:43.819190+00:00 20000000.000000000000 28999999.971000079066 35631114.276000007987 4186178.047999978065 60332.510935404 2024-01-23T12:15:44.818957+00:00 20000000.000000000000 28999999.995000001043 35631455.120999991894 4179444.977999985218 60332.510946976 2024-01-23T12:15:45.818724+00:00 20000000.000000000000 28999999.991999980062 35627448.270000010729 4184126.101000010967 60332.510958547 2024-01-23T12:15:46.818490+00:00 19999999.998999949545 29000000.026000019163 35630142.294999986887 4185828.921999990940 60332.510970118 2024-01-23T12:15:47.818257+00:00 20000000.002000089735 28999999.995999928564 35631806.511999987066 4179826.003000020981 60332.510981690 2024-01-23T12:15:48.818024+00:00 20000000.000999931246 29000000.003000020981 35623151.939000010490 4182300.079999982845 60332.510993261 2024-01-23T12:15:49.817790+00:00 19999999.998000029474 29000000.011000040919 35623957.605000019073 4179293.833000003826 60332.511004833 2024-01-23T12:15:50.817557+00:00 20000000.001999970526 28999999.987999919802 35624443.007999956608 4185053.125999987125 60332.511016404 2024-01-23T12:15:51.817323+00:00 19999999.999000068754 28999999.995000001043 35625499.618000030518 4180077.962999999989 60332.511027975 2024-01-23T12:15:52.817090+00:00 20000000.000999931246 29000000.019000049680 35625168.564999997616 4183502.981999992859 60332.511039547 2024-01-23T12:15:53.816857+00:00 19999999.998000029474 28999999.998000029474 35623918.434000022709 4184328.911000012886 60332.511051118 2024-01-23T12:15:54.816625+00:00 20000000.001000050455 28999999.988999959081 35623136.847999989986 4183201.041000009049 60332.511062871 2024-01-23T12:15:55.832013+00:00 19999999.997999910265 28999999.988000039011 35628831.909999966621 4180137.146000028122 60332.511074261 2024-01-23T12:15:56.816157+00:00 20000000.002000089735 29000000.028999920934 35635531.794000029564 4181035.815999985207 60332.511086013 2024-01-23T12:15:57.831545+00:00 20000000.000000000000 28999999.978000041097 35635861.978999972343 4183128.120999991894 60332.511097404 2024-01-23T12:15:58.815691+00:00 19999999.997999910265 29000000.006000038236 35638711.843000046909 4181506.972999989986 60332.511109156 2024-01-23T12:15:59.831079+00:00 20000000.003000020981 28999999.998999949545 35632338.727999933064 4186098.916999996174 60332.511120547 2024-01-23T12:16:00.815225+00:00 19999999.996999979019 28999999.997999999672 35625257.847000002861 4178113.113999962807 60332.511132299 2024-01-23T12:16:01.830613+00:00 20000000.001000050455 29000000.002999998629 35626512.324000000954 4184545.013000010978 60332.511143689 2024-01-23T12:16:02.814758+00:00 19999999.998999949545 28999999.973000001162 35623891.935000061989 4185274.948000072967 60332.511155441 2024-01-23T12:16:03.830146+00:00 20000000.001000050455 29000000.009999990463 35625125.164999961853 4179919.087999939919 60332.511166832 2024-01-23T12:16:04.814291+00:00 19999999.998000029474 28999999.986999988556 35622682.886000037193 4182630.892000079155 60332.511178584 2024-01-23T12:16:05.829679+00:00 20000000.001999970526 29000000.028000030667 35624344.608999967575 4178997.004999995232 60332.511189975 2024-01-23T12:16:06.813825+00:00 20000000.000000000000 28999999.986000001431 35627821.994999997318 4183113.876999973785 60332.511201727 2024-01-23T12:16:07.829213+00:00 19999999.998999949545 29000000.013999998569 35625569.766000032425 4182464.067000031006 60332.511213117 2024-01-23T12:16:08.813358+00:00 19999999.999000068754 28999999.972999989986 35626793.503000020981 4185964.062999964226 60332.511224870 2024-01-23T12:16:09.828746+00:00 20000000.002999998629 29000000.024999979883 35622261.898999929428 4182126.004999995232 60332.511236260 2024-01-23T12:16:10.812892+00:00 19999999.997999999672 29000000.001000050455 35624948.146999999881 4183922.876999973785 60332.511248013 2024-01-23T12:16:11.828280+00:00 20000000.002999998629 29000000.022999998182 35620774.216000013053 4184592.111999989022 60332.511259403 2024-01-23T12:16:12.812426+00:00 19999999.997999999672 28999999.975999951363 35620073.880000002682 4186203.948000072967 60332.511271155 2024-01-23T12:16:13.827814+00:00 20000000.000000000000 29000000.000000000000 35623526.271999999881 4188187.086999893188 60332.511282546 2024-01-23T12:16:14.811959+00:00 20000000.000000000000 28999999.999000009149 35624476.603000022471 4178139.997000098228 60332.511294298 2024-01-23T12:16:15.827347+00:00 20000000.002000000328 28999999.975000020117 35623601.193999983370 4185660.969999908935 60332.511305688 2024-01-23T12:16:16.811492+00:00 19999999.999000009149 29000000.039999961853 35620163.123000033200 4179986.960000038147 60332.511317441 2024-01-23T12:16:17.826880+00:00 20000000.000000000000 28999999.977999988943 35623114.424999982119 4183895.131999969017 60332.511328831 2024-01-23T12:16:18.811026+00:00 19999999.997999999672 28999999.985000010580 35625678.472000002861 4181383.856999992859 60332.511340584 2024-01-23T12:16:19.826414+00:00 20000000.002000000328 29000000.027000069618 35624775.772000007331 4180667.062000035774 60332.511352155 2024-01-23T12:16:20.826181+00:00 19999999.998999979347 29000000.015999909490 35625283.107999980450 4185954.975999950897 60332.511363726 2024-01-23T12:16:21.825949+00:00 19999999.999000009149 28999999.986999988556 35624344.592000007629 4180473.065000057220 60332.511375298 2024-01-23T12:16:22.825714+00:00 20000000.000000000000 28999999.983000040054 35626059.797999978065 4185125.937999964226 60332.511386869 2024-01-23T12:16:23.825481+00:00 20000000.000000000000 29000000.006000038236 35624568.113000042737 4186556.055999993812 60332.511398440 2024-01-23T12:16:24.825248+00:00 20000000.002999961376 29000000.004999998957 35630438.097000002861 4184346.989000082016 60332.511410012 2024-01-23T12:16:25.825014+00:00 19999999.999000009149 29000000.008999940008 35628742.539000026882 4180978.894999980927 60332.511421583 2024-01-23T12:16:26.824782+00:00 20000000.000000000000 28999999.988000039011 35630205.194000013173 4181159.110000013839 60332.511433154 2024-01-23T12:16:27.824549+00:00 19999999.999000009149 28999999.971999999136 35620236.301999926567 4181441.034999967087 60332.511444726 2024-01-23T12:16:28.824315+00:00 19999999.998000029474 29000000.044000029564 35620813.861000061035 4181768.018000007141 60332.511456297 2024-01-23T12:16:29.824081+00:00 20000000.000999990851 28999999.990000009537 35617343.792999982834 4183642.909999967087 60332.511467868 2024-01-23T12:16:30.823849+00:00 20000000.001999970526 29000000.002999901772 35615786.593999981880 4184626.080999969970 60332.511479440 2024-01-23T12:16:31.823615+00:00 19999999.999000009149 29000000.004999998957 35615712.973999977112 4183039.922000051010 60332.511491011 2024-01-23T12:16:32.823382+00:00 20000000.000999990851 28999999.978000041097 35621699.055999986827 4179325.991000055801 60332.511502583 2024-01-23T12:16:33.823148+00:00 20000000.000000000000 29000000.001999970526 35624052.856000073254 4181495.061999917030 60332.511514154 2024-01-23T12:16:34.822915+00:00 20000000.003000020981 28999999.999000068754 35624864.909999966621 4184513.868000030983 60332.511525725 2024-01-23T12:16:35.822682+00:00 19999999.995999988168 29000000.013999938965 35627319.207000017166 4184632.085999966133 60332.511537297 2024-01-23T12:16:36.822449+00:00 20000000.000000000000 28999999.996000051498 35628797.541000008583 4183484.985000013839 60332.511548688 2024-01-23T12:16:37.806594+00:00 19999999.998999949545 29000000.000000000000 35630320.796999931335 4182062.036000012886 60332.511560440 2024-01-23T12:16:38.821983+00:00 19999999.999000068754 28999999.995999999344 35631479.593999981880 4184553.952000021935 60332.511571830 2024-01-23T12:16:39.806128+00:00 20000000.003000020981 29000000.006000000983 35632309.650000102818 4182501.082999945153 60332.511583582 2024-01-23T12:16:40.821516+00:00 19999999.998999949545 28999999.980000000447 35629082.744999997318 4186550.990000010002 60332.511595154 2024-01-23T12:16:41.821283+00:00 20000000.001000050455 29000000.015999991447 35628683.928000003099 4182685.021000028122 60332.511606725 2024-01-23T12:16:42.821049+00:00 20000000.002999901772 28999999.990000009537 35627157.900000013411 4182633.883000016212 60332.511618297 2024-01-23T12:16:43.820816+00:00 19999999.997000098228 28999999.997999999672 35623976.539999991655 4183571.059999942780 60332.511629868 2024-01-23T12:16:44.820583+00:00 19999999.998999949545 28999999.999000009149 35621828.393999986351 4180863.037999988068 60332.511641439 2024-01-23T12:16:45.820349+00:00 19999999.998000029474 28999999.998999979347 35618933.460000008345 4181358.008000016212 60332.511653011 2024-01-23T12:16:46.820116+00:00 20000000.003999948502 29000000.022000011057 35618482.085000008345 4182447.937000035774 60332.511664582 2024-01-23T12:16:47.819883+00:00 19999999.999000068754 28999999.978999968618 35615681.530999988317 4185842.021000028122 60332.511676153 2024-01-23T12:16:48.819650+00:00 20000000.000000000000 29000000.024000048637 35612470.082999996841 4178514.988999962807 60332.511687725 2024-01-23T12:16:49.819416+00:00 20000000.000000000000 28999999.989999949932 35614030.907000012696 4179474.985000013839 60332.511699296 2024-01-23T12:16:50.819183+00:00 20000000.000000000000 28999999.994000021368 35615777.852999992669 4180859.179000020027 60332.511710867 2024-01-23T12:16:51.818950+00:00 20000000.000999931246 29000000.021000031382 35619950.720000028610 4185602.832999945153 60332.511722439 2024-01-23T12:16:52.818717+00:00 19999999.996999979019 28999999.987999979407 35614351.050999999046 4185840.984000086784 60332.511734010 2024-01-23T12:16:53.818483+00:00 20000000.002000089735 28999999.998000029474 35616076.879000008106 4184838.076999903191 60332.511745581 2024-01-23T12:16:54.818251+00:00 19999999.996999979019 29000000.008999940008 35612947.792000003159 4185833.947000027169 60332.511757153 2024-01-23T12:16:55.818016+00:00 20000000.001999970526 29000000.007000088692 35612257.540000021458 4180858.879999995232 60332.511768724 2024-01-23T12:16:56.817784+00:00 20000000.001000050455 28999999.956999901682 35612190.592000007629 4180116.200000048149 60332.511780296 2024-01-23T12:16:57.817550+00:00 19999999.998999949545 29000000.009000059217 35608384.437999956310 4184318.879999995232 60332.511791867 2024-01-23T12:16:58.817317+00:00 19999999.998999949545 29000000.004999998957 35609390.398000001907 4179792.001999973785 60332.511803438 2024-01-23T12:16:59.817084+00:00 20000000.004000071436 29000000.018999930471 35613298.926999926567 4187695.991999983788 60332.511815010 2024-01-23T12:17:00.816851+00:00 19999999.996999979019 29000000.009000059217 35605746.242000102997 4178952.001999973785 60332.511826581 2024-01-23T12:17:01.816617+00:00 20000000.000000000000 28999999.981999989599 35603562.074999928474 4184848.008000016212 60332.511838153 2024-01-23T12:17:02.816384+00:00 20000000.002000000328 29000000.016000028700 35601385.759999990463 4182874.026000022888 60332.511849724 2024-01-23T12:17:03.816151+00:00 19999999.999000001699 28999999.993999961764 35596897.335000038147 4178265.039999961853 60332.511861476 2024-01-23T12:17:04.831539+00:00 19999999.997999999672 28999999.965999960899 35595904.909000039101 4180932.961000084877 60332.511872867 2024-01-23T12:17:05.815684+00:00 20000000.002000000328 29000000.031000021845 35602392.978999972343 4180105.020999907982 60332.511884619 2024-01-23T12:17:06.831073+00:00 19999999.999000001699 29000000.004999998957 35602209.873000033200 4178551.151000022888 60332.511896010 2024-01-23T12:17:07.815219+00:00 20000000.000999998301 29000000.000000000000 35607475.820999979973 4180025.791000009049 60332.511907762 2024-01-23T12:17:08.830606+00:00 19999999.998000010848 28999999.996000051498 35608126.317999958992 4179384.047000051010 60332.511919152 2024-01-23T12:17:09.814752+00:00 20000000.002999991179 28999999.996999979019 35609378.518000006676 4180363.018999934196 60332.511930904 2024-01-23T12:17:10.830139+00:00 19999999.997999999672 29000000.001000050455 35609198.419000029564 4180947.985000013839 60332.511942295 2024-01-23T12:17:11.814285+00:00 20000000.000000000000 29000000.018000010401 35612438.431999996305 4179255.047999978065 60332.511954047 2024-01-23T12:17:12.829672+00:00 20000000.000000000000 28999999.978999968618 35610408.564000003040 4181212.904000043869 60332.511965438 2024-01-23T12:17:13.813818+00:00 20000000.000000000000 29000000.000000000000 35608344.288999989629 4181218.078999996185 60332.511977190 2024-01-23T12:17:14.829207+00:00 19999999.999000009149 28999999.986999999732 35602957.494000002742 4183303.904999970924 60332.511988580 2024-01-23T12:17:15.813352+00:00 20000000.000000000000 28999999.991999998689 35601892.576999992132 4182792.984000086784 60332.512000333 2024-01-23T12:17:16.828740+00:00 20000000.000999990851 29000000.018000010401 35601058.161000013351 4175911.126999973785 60332.512011723 2024-01-23T12:17:17.812885+00:00 19999999.999000009149 29000000.000000000000 35602866.077999979258 4178197.916000009049 60332.512023475 2024-01-23T12:17:18.828273+00:00 20000000.000999990851 28999999.988999988884 35602223.624000012875 4182066.013000010978 60332.512034866 2024-01-23T12:17:19.812419+00:00 20000000.000000000000 29000000.004999998957 35602724.892000019550 4180758.060999989975 60332.512046618 2024-01-23T12:17:20.827807+00:00 20000000.003000020981 29000000.017000019550 35602554.925999999046 4180331.953999996185 60332.512058008 2024-01-23T12:17:21.811952+00:00 19999999.997999969870 28999999.991999980062 35603174.862999983132 4179334.052999972831 60332.512069761 2024-01-23T12:17:22.827340+00:00 19999999.999000009149 29000000.002000000328 35604602.470000028610 4176593.023000001907 60332.512081151 2024-01-23T12:17:23.811485+00:00 20000000.000000000000 28999999.986000001431 35605487.761999957263 4179257.871000051033 60332.512092904 2024-01-23T12:17:24.826874+00:00 20000000.000000000000 29000000.013000011444 35609438.203000009060 4181350.077999948990 60332.512104294 2024-01-23T12:17:25.811019+00:00 19999999.999000009149 28999999.977000001818 35612279.995999991894 4180905.041000009049 60332.512116047 2024-01-23T12:17:26.826408+00:00 20000000.001999970526 29000000.014999989420 35617531.169000029564 4186927.976999998093 60332.512127618 2024-01-23T12:17:27.826174+00:00 19999999.998000029474 29000000.010999981314 35617382.991999976337 4179352.029999970924 60332.512139189 2024-01-23T12:17:28.825941+00:00 20000000.000999990851 28999999.988000039011 35617524.376999966800 4183662.894999980927 60332.512150761 2024-01-23T12:17:29.825707+00:00 19999999.998999949545 29000000.005999978632 35621801.244999997318 4181013.967000008095 60332.512162332 2024-01-23T12:17:30.825475+00:00 20000000.002000089735 29000000.005999978632 35623469.009000062943 4185225.981000065804 60332.512173903 2024-01-23T12:17:31.825241+00:00 20000000.002999901772 28999999.993000030518 35627549.923999913037 4180503.139999986161 60332.512185475 2024-01-23T12:17:32.825008+00:00 19999999.997000098228 28999999.991999980062 35629154.284000039101 4183492.896999955177 60332.512197046 2024-01-23T12:17:33.824774+00:00 19999999.996999979019 29000000.021000031382 35628628.305000066757 4180177.085999966133 60332.512208617 2024-01-23T12:17:34.824541+00:00 20000000.000000000000 28999999.970000028610 35626065.179999947548 4181179.955000042915 60332.512220189 2024-01-23T12:17:35.824308+00:00 20000000.004999998957 29000000.028999920934 35622810.850000016391 4182943.976999998093 60332.512231760 2024-01-23T12:17:36.824075+00:00 19999999.995999928564 28999999.975000020117 35623904.064000010490 4178887.976000071038 60332.512243331 2024-01-23T12:17:37.823841+00:00 20000000.001000050455 29000000.028000000864 35623703.675999999046 4182134.110999941826 60332.512254903 2024-01-23T12:17:38.823609+00:00 20000000.000000000000 28999999.977000001818 35623355.291999943554 4180705.873000026215 60332.512266474 2024-01-23T12:17:39.823375+00:00 20000000.000000000000 29000000.008000019938 35622266.074000000954 4176404.050999999046 60332.512278046 2024-01-23T12:17:40.823142+00:00 20000000.000000000000 29000000.016000028700 35623810.174000017345 4180876.057999968994 60332.512289617 2024-01-23T12:17:41.822909+00:00 19999999.998999949545 28999999.970999959856 35621429.185999996960 4184403.949000000954 60332.512301007 2024-01-23T12:17:42.807054+00:00 20000000.003000020981 29000000.026000019163 35623420.071999996901 4179738.014000058174 60332.512312760 2024-01-23T12:17:43.822442+00:00 20000000.000000000000 28999999.986999988556 35625145.429000012577 4180625.955999969970 60332.512324150 2024-01-23T12:17:44.806588+00:00 19999999.996999979019 28999999.991999980062 35621271.118999987841 4176794.103999971878 60332.512335903 2024-01-23T12:17:45.821975+00:00 20000000.001000050455 28999999.991000059992 35622231.702000021935 4183327.930999993812 60332.512347293 2024-01-23T12:17:46.806122+00:00 20000000.000000000000 29000000.025999899954 35619983.331999987364 4186093.983000040054 60332.512359045 2024-01-23T12:17:47.821509+00:00 19999999.998999949545 28999999.999000068754 35623205.826999992132 4185900.972999929916 60332.512370436 2024-01-23T12:17:48.805654+00:00 20000000.001000050455 28999999.993999961764 35623081.738000042737 4180770.088999987114 60332.512382188 2024-01-23T12:17:49.821042+00:00 19999999.998000029474 28999999.983999971300 35624206.157000012696 4177646.950000048149 60332.512393760 2024-01-23T12:17:50.820809+00:00 20000000.003999948502 29000000.008000019938 35625015.106999993324 4180030.978000044823 60332.512405331 2024-01-23T12:17:51.820576+00:00 19999999.999000068754 28999999.988000001758 35627234.968999981880 4185628.963999987114 60332.512416902 2024-01-23T12:17:52.820342+00:00 20000000.000000000000 28999999.996000010520 35631312.658999979496 4180479.993000030983 60332.512428474 2024-01-23T12:17:53.820109+00:00 19999999.998999949545 29000000.022999998182 35626057.345000028610 4180841.103999971878 60332.512440045 2024-01-23T12:17:54.819877+00:00 20000000.001000050455 28999999.985999990255 35629235.412999987602 4177045.957000017166 60332.512451616 2024-01-23T12:17:55.819643+00:00 19999999.997999910265 29000000.013000011444 35628322.489000022411 4183937.973999977112 60332.512463188 2024-01-23T12:17:56.819409+00:00 20000000.004000000656 28999999.986999988556 35631134.794999957085 4182314.026000022888 60332.512474759 2024-01-23T12:17:57.819177+00:00 19999999.997999999672 29000000.013000011444 35630580.570000052452 4180086.094999908935 60332.512486330 2024-01-23T12:17:58.818943+00:00 20000000.002000000328 28999999.993000000715 35627466.485999941826 4183746.898000001907 60332.512497902 2024-01-23T12:17:59.818710+00:00 20000000.000000000000 29000000.004999969155 35625404.726999998093 4179107.074000000954 60332.512509473 2024-01-23T12:18:00.818477+00:00 19999999.996999990195 28999999.986000001431 35626936.447000026703 4178204.968999981880 60332.512521044 2024-01-23T12:18:01.818244+00:00 20000000.002000000328 28999999.989000018686 35626575.993000030518 4180852.984000086784 60332.512532616 2024-01-23T12:18:02.818010+00:00 19999999.997999999672 29000000.032999988645 35630642.148000001907 4176611.054000020027 60332.512544187 2024-01-23T12:18:03.817777+00:00 20000000.001000020653 28999999.989000018686 35624998.587999939919 4177140.927999972831 60332.512555758 2024-01-23T12:18:04.817544+00:00 20000000.000000000000 29000000.013999998569 35622824.241000063717 4182227.026999949943 60332.512567330 2024-01-23T12:18:05.817311+00:00 19999999.996999979019 28999999.973999980837 35618519.934999942780 4178973.972000002861 60332.512578901 2024-01-23T12:18:06.817077+00:00 20000000.003000020981 29000000.031000021845 35621239.848999977112 4176804.993000030983 60332.512590473 2024-01-23T12:18:07.816845+00:00 20000000.000000000000 28999999.990000009537 35617453.678000092506 4181704.031000018120 60332.512602044 2024-01-23T12:18:08.816611+00:00 19999999.998999979347 29000000.017999950796 35611239.536999940872 4179555.935999989975 60332.512613615 2024-01-23T12:18:09.816378+00:00 20000000.000000000000 28999999.970000028610 35599092.909000039101 4182998.203000000212 60332.512625187 2024-01-23T12:18:10.816144+00:00 20000000.000999990851 29000000.024000048637 35594522.728999972343 4176656.871999999974 60332.512636758 2024-01-23T12:18:11.815911+00:00 19999999.999000009149 28999999.992999911308 35593477.178999997675 4179917.935999998823 60332.512648330 2024-01-23T12:18:12.815678+00:00 20000000.000999990851 28999999.981000069529 35593384.663999997079 4179279.043000000063 60332.512660081 2024-01-23T12:18:13.831066+00:00 19999999.998000029474 29000000.006000038236 35594875.583999991417 4178818.997000000905 60332.512671473 2024-01-23T12:18:14.815211+00:00 20000000.001999970526 29000000.010999921709 35595151.751000002027 4182707.046999997925 60332.512683224 2024-01-23T12:18:15.830599+00:00 19999999.999000009149 29000000.004000071436 35595046.525000013411 4182329.979000002146 60332.512694615 2024-01-23T12:18:16.814744+00:00 20000000.000999990851 28999999.985000010580 35590400.636999987066 4178845.962999995798 60332.512706367 2024-01-23T12:18:17.830133+00:00 19999999.998000029474 28999999.995999928564 35594725.488999992609 4175319.099000006914 60332.512717758 2024-01-23T12:18:18.814278+00:00 20000000.000999990851 29000000.011999960989 35595887.850000016391 4184067.973999998998 60332.512729510 2024-01-23T12:18:19.829667+00:00 20000000.000999990851 29000000.009999990463 35596188.528999976814 4181428.825999998022 60332.512740901 2024-01-23T12:18:20.813811+00:00 20000000.000000000000 28999999.971000079066 35596200.170000016689 4182274.109999998938 60332.512752653 2024-01-23T12:18:21.829200+00:00 19999999.997000038624 29000000.011999960989 35597482.144999980927 4181216.972999996971 60332.512764043 2024-01-23T12:18:22.813345+00:00 20000000.001999970526 29000000.001999970526 35598950.827000021935 4178715.032000004780 60332.512775796 2024-01-23T12:18:23.828734+00:00 20000000.000000000000 29000000.002000089735 35594354.740999996662 4183614.998999997973 60332.512787186 2024-01-23T12:18:24.812881+00:00 20000000.001000050455 29000000.011999960989 35594369.773000001907 4182150.021999999881 60332.512798938 2024-01-23T12:18:25.828267+00:00 20000000.001999970526 29000000.004999998957 35590712.513999998569 4179711.031000003219 60332.512810329 2024-01-23T12:18:26.812412+00:00 19999999.995999928564 28999999.985000010580 35591454.075999982655 4178683.939999998081 60332.512822081 2024-01-23T12:18:27.827800+00:00 20000000.000000000000 28999999.990000009537 35590896.975000016391 4177004.054000005126 60332.512833471 2024-01-23T12:18:28.811946+00:00 20000000.001000050455 28999999.997999999672 35595701.023000001907 4182697.930999993812 60332.512845224 2024-01-23T12:18:29.827334+00:00 20000000.001000050455 29000000.004999998957 35595249.697999946773 4182671.063999996055 60332.512856614 2024-01-23T12:18:30.811479+00:00 20000000.000999931246 29000000.002000000328 35600508.718000046909 4177820.966000006068 60332.512868367 2024-01-23T12:18:31.826867+00:00 19999999.999000068754 29000000.000000000000 35602623.733999967575 4178091.983999996912 60332.512879757 2024-01-23T12:18:32.811013+00:00 20000000.000000000000 29000000.013999998569 35608249.514000058174 4180576.993000001181 60332.512891509 2024-01-23T12:18:33.826401+00:00 19999999.998999949545 28999999.999000009149 35613228.467000007629 4175727.015000001062 60332.512902900 2024-01-23T12:18:34.810546+00:00 20000000.001000050455 28999999.984000001103 35615781.466999888420 4179072.047000005841 60332.512914652 2024-01-23T12:18:35.825935+00:00 19999999.997999910265 29000000.014999989420 35622198.996000051498 4178933.946999996901 60332.512926223 2024-01-23T12:18:36.825700+00:00 20000000.006000038236 28999999.996999979019 35622456.276999950409 4176896.943000004161 60332.512937795 2024-01-23T12:18:37.825468+00:00 20000000.000000000000 28999999.985000010580 35629626.328000068665 4178846.191999986768 60332.512949366 2024-01-23T12:18:38.825234+00:00 19999999.995000001043 29000000.000000000000 35626171.815999977291 4181370.933000013232 60332.512960938 2024-01-23T12:18:39.825002+00:00 20000000.001000050455 28999999.986000001431 35629335.554999947548 4183057.997999995947 60332.512972509 2024-01-23T12:18:40.824768+00:00 20000000.000999931246 29000000.018999990076 35627541.586000077426 4183697.925999984145 60332.512983900 2024-01-23T12:18:41.808914+00:00 19999999.999000068754 28999999.999000009149 35632236.549999997020 4183651.060000001919 60332.512995652 2024-01-23T12:18:42.824302+00:00 19999999.995999928564 29000000.013999998569 35634766.408000007272 4182989.923000007868 60332.513007042 2024-01-23T12:18:43.808447+00:00 20000000.004000071436 28999999.985000010580 35635571.095999993384 4178702.898000001907 60332.513018794 2024-01-23T12:18:44.823835+00:00 19999999.998999949545 29000000.002999961376 35631862.878000020981 4177434.117000014056 60332.513030185 2024-01-23T12:18:45.807980+00:00 20000000.001000050455 29000000.003000020981 35630893.871999979019 4181726.994999974966 60332.513041937 2024-01-23T12:18:46.823368+00:00 19999999.998999949545 29000000.008999999613 35628520.329000003636 4182982.934000014793 60332.513053328 2024-01-23T12:18:47.807514+00:00 20000000.001000050455 28999999.980999950320 35630066.786000013351 4178664.072999984026 60332.513065080 2024-01-23T12:18:48.822902+00:00 19999999.997999910265 29000000.025000099093 35627139.398000001907 4179420.022000014782 60332.513076470 2024-01-23T12:18:49.807048+00:00 20000000.003000020981 28999999.990999940783 35625408.403999976814 4182974.002000004053 60332.513088223 2024-01-23T12:18:50.822436+00:00 19999999.997999999672 29000000.004000071436 35624706.898000001907 4182230.939999998081 60332.513099613 2024-01-23T12:18:51.806581+00:00 19999999.999000001699 28999999.967000011355 35626771.174000017345 4176854.006999998819 60332.513111365 2024-01-23T12:18:52.821968+00:00 19999999.997999999672 29000000.025999899954 35629003.015999972820 4180278.018000007141 60332.513122756 2024-01-23T12:18:53.806114+00:00 20000000.003999989480 28999999.981999989599 35625848.893999986351 4184581.074999988079 60332.513134508 2024-01-23T12:18:54.821502+00:00 19999999.999000001699 29000000.022000070661 35622918.244000017643 4181739.868999987841 60332.513145898 2024-01-23T12:18:55.805647+00:00 20000000.000000000000 28999999.980999950320 35621800.474999956787 4184433.191000015009 60332.513157651 2024-01-23T12:18:56.821035+00:00 20000000.002000000328 28999999.996999979019 35621769.537000060081 4178996.928999990225 60332.513169223 2024-01-23T12:18:57.820803+00:00 19999999.997999999672 29000000.015000101179 35623382.990000009537 4182420.946999996901 60332.513180794 2024-01-23T12:18:58.820569+00:00 19999999.997999999672 29000000.016999959946 35627475.038999922574 4181528.019000024069 60332.513192365 2024-01-23T12:18:59.820336+00:00 20000000.004999998957 28999999.978000041097 35626755.520000100136 4179118.136999994982 60332.513203937 2024-01-23T12:19:00.820103+00:00 19999999.997000008821 28999999.984999898821 35627096.528999917209 4178850.873999983072 60332.513215508 2024-01-23T12:19:01.819870+00:00 20000000.000000000000 29000000.009999990463 35623607.397000066936 4181066.985000013839 60332.513227079 2024-01-23T12:19:02.819636+00:00 20000000.001999970526 29000000.009000059217 35623253.990000009537 4181880.113000005018 60332.513238651 2024-01-23T12:19:03.819403+00:00 19999999.997000038624 29000000.000000000000 35622530.363999962807 4179077.931999980938 60332.513250222 2024-01-23T12:19:04.819169+00:00 20000000.000999990851 28999999.980000019073 35622045.631999969482 4179907.027999997139 60332.513261793 2024-01-23T12:19:05.818936+00:00 19999999.999000009149 29000000.010999999940 35621741.539000026882 4180704.996000022162 60332.513273365 2024-01-23T12:19:06.818704+00:00 20000000.001999970526 28999999.991000000387 35627181.276999950409 4180213.912000000011 60332.513284936 2024-01-23T12:19:07.818470+00:00 20000000.000999990851 29000000.028999999166 35629572.008000023663 4180816.023999989033 60332.513296507 2024-01-23T12:19:08.818237+00:00 19999999.999000009149 29000000.008000001311 35629462.886000037193 4179874.002999991179 60332.513308079 2024-01-23T12:19:09.818003+00:00 20000000.000999990851 28999999.985000010580 35629693.577999949455 4183420.040000020992 60332.513319650 2024-01-23T12:19:10.817771+00:00 19999999.998000029474 28999999.986000001431 35626436.149999983609 4177835.010999978054 60332.513331221 2024-01-23T12:19:11.817537+00:00 20000000.000000000000 29000000.021000001580 35628853.576000012457 4179946.899000018835 60332.513342793 2024-01-23T12:19:12.817304+00:00 20000000.000000000000 29000000.000000000000 35627741.158999986947 4179089.064999967813 60332.513354364 2024-01-23T12:19:13.817071+00:00 20000000.000999990851 29000000.006000008434 35627187.559000000358 4183042.002000033855 60332.513365936 2024-01-23T12:19:14.816836+00:00 19999999.998000029474 28999999.987999979407 35628766.966999992728 4183800.037000000011 60332.513377507 2024-01-23T12:19:15.816604+00:00 20000000.000999990851 28999999.998000029474 35623569.657000012696 4179414.960999966133 60332.513389078 2024-01-23T12:19:16.816371+00:00 20000000.000000000000 28999999.972999989986 35615455.358999997377 4176762.990999997128 60332.513400650 2024-01-23T12:19:17.816138+00:00 20000000.001999970526 29000000.020999971777 35602018.346000023186 4177585.944000006188 60332.513412221 2024-01-23T12:19:18.815904+00:00 19999999.996000051498 28999999.997000038624 35598500.034999996424 4179545.053000032902 60332.513423793 2024-01-23T12:19:19.815671+00:00 20000000.001999970526 29000000.009999990463 35594403.089999966323 4179875.033999979030 60332.513435364 2024-01-23T12:19:20.815437+00:00 20000000.001000050455 28999999.991000000387 35590112.143999986351 4178927.892000020016 60332.513446935 2024-01-23T12:19:21.815205+00:00 20000000.000000000000 28999999.987999979407 35591513.381000041962 4183694.142000020016 60332.513458687 2024-01-23T12:19:22.830593+00:00 19999999.998999949545 29000000.006000038236 35591974.384000003338 4177126.858999968041 60332.513470078 2024-01-23T12:19:23.814738+00:00 20000000.000000000000 29000000.028999980539 35593914.905999958515 4182789.069999992847 60332.513481830 2024-01-23T12:19:24.830126+00:00 20000000.001000050455 28999999.988000039011 35592003.294000029564 4178645.948000013828 60332.513493221 2024-01-23T12:19:25.814271+00:00 19999999.998999949545 28999999.980999950320 35596979.870999991894 4175099.203000009060 60332.513504973 2024-01-23T12:19:26.829659+00:00 20000000.001999970526 29000000.006000038236 35593240.980999946594 4179540.893999993801 60332.513516364 2024-01-23T12:19:27.813805+00:00 19999999.998000029474 29000000.004999998957 35593902.900000102818 4179711.814999998081 60332.513528116 2024-01-23T12:19:28.829193+00:00 20000000.001000050455 28999999.975000020117 35591008.301999926567 4177333.106000006199 60332.513539506 2024-01-23T12:19:29.813339+00:00 19999999.998999949545 29000000.024999979883 35594436.652000069618 4176704.967999995220 60332.513551258 2024-01-23T12:19:30.828726+00:00 20000000.001000050455 29000000.001999970526 35591575.398999929428 4177500.116999983788 60332.513562649 2024-01-23T12:19:31.812872+00:00 20000000.000999931246 29000000.009999990463 35592536.905000090599 4173802.988000034820 60332.513574401 2024-01-23T12:19:32.828261+00:00 19999999.996999979019 28999999.998000029474 35591713.796999931335 4175555.981000006199 60332.513585792 2024-01-23T12:19:33.812405+00:00 20000000.000000000000 28999999.985000010580 35591041.705000042915 4174918.995999991894 60332.513597544 2024-01-23T12:19:34.827793+00:00 20000000.004000071436 29000000.014999989420 35591276.248000033200 4181263.924999951851 60332.513608934 2024-01-23T12:19:35.811939+00:00 19999999.996999979019 28999999.991999980062 35591831.760999917984 4177843.061000049114 60332.513620687 2024-01-23T12:19:36.827329+00:00 19999999.998999949545 28999999.998999949545 35593136.391000032425 4177576.981000006199 60332.513632077 2024-01-23T12:19:37.811473+00:00 20000000.000000000000 28999999.991000059992 35594925.715000033379 4181111.948999940883 60332.513643829 2024-01-23T12:19:38.826861+00:00 20000000.001000050455 28999999.991999980062 35597510.717999942601 4178509.095000029076 60332.513655220 2024-01-23T12:19:39.811006+00:00 20000000.000000000000 29000000.028000000864 35602154.467000007629 4178633.894999980927 60332.513666972 2024-01-23T12:19:40.826394+00:00 20000000.001999970526 28999999.971999999136 35612056.045000076294 4177983.159000039101 60332.513678363 2024-01-23T12:19:41.810540+00:00 19999999.998000029474 29000000.001000050455 35623093.294999957085 4177513.875000000000 60332.513690115 2024-01-23T12:19:42.825928+00:00 19999999.998999949545 29000000.000999998301 35632619.184000000358 4182529.991999983788 60332.513701505 2024-01-23T12:19:43.810073+00:00 20000000.002000089735 29000000.018999990076 35629416.542999997735 4184127.080999969970 60332.513713257 2024-01-23T12:19:44.825461+00:00 20000000.002999998629 28999999.973000001162 35626823.519000008702 4182778.938000022899 60332.513724829 2024-01-23T12:19:45.825228+00:00 19999999.996000010520 29000000.028999999166 35623728.134000003338 4179515.044000030030 60332.513736220 2024-01-23T12:19:46.809373+00:00 19999999.999999988824 28999999.999000009149 35621087.200999982655 4178868.189999998081 60332.513747972 2024-01-23T12:19:47.824761+00:00 19999999.999000001699 28999999.980999980122 35620365.918999999762 4176622.773999989033 60332.513759363 2024-01-23T12:19:48.808907+00:00 20000000.002000000328 29000000.012000020593 35614393.680000036955 4176332.006999969017 60332.513771114 2024-01-23T12:19:49.824294+00:00 20000000.000000011176 28999999.986999988556 35611885.782000012696 4176555.000000000000 60332.513782505 2024-01-23T12:19:50.808440+00:00 19999999.997999999672 29000000.013999968767 35610073.929999947548 4175982.995999991894 60332.513794257 2024-01-23T12:19:51.823828+00:00 20000000.003999978304 29000000.011000040919 35608022.257000029087 4181288.012000023853 60332.513805648 2024-01-23T12:19:52.807974+00:00 20000000.002000000328 28999999.997999969870 35604995.874000012875 4181809.004999995232 60332.513817400 2024-01-23T12:19:53.823361+00:00 19999999.996000021696 28999999.987000048161 35604614.371999979019 4174834.976000010967 60332.513828791 2024-01-23T12:19:54.807508+00:00 19999999.998999979347 29000000.037000000477 35606192.938000023365 4182665.137000023853 60332.513840543 2024-01-23T12:19:55.822894+00:00 20000000.001000020653 28999999.963999990374 35606473.562999956310 4180003.844999969006 60332.513851933 2024-01-23T12:19:56.807041+00:00 19999999.998999979347 28999999.999000009149 35613939.941999971867 4179188.046999990940 60332.513863686 2024-01-23T12:19:57.822429+00:00 19999999.998000029474 29000000.013999998569 35616041.955000042915 4175010.030000030994 60332.513875076 2024-01-23T12:19:58.806574+00:00 20000000.000999990851 28999999.973999980837 35618787.151000022888 4176353.932999968994 60332.513886828 2024-01-23T12:19:59.821962+00:00 20000000.001999970526 29000000.019999980927 35621810.827000021935 4180332.930999993812 60332.513898219 2024-01-23T12:20:00.806108+00:00 20000000.002000030130 28999999.971999999136 35625529.013999938965 4180708.189999998081 60332.513909971 2024-01-23T12:20:01.821496+00:00 20000000.000000000000 29000000.019999980927 35627609.119999997318 4179468.939999998081 60332.513921361 2024-01-23T12:20:02.805641+00:00 19999999.995000001043 29000000.004000071436 35629864.667999982834 4180322.996000051033 60332.513933114 2024-01-23T12:20:03.821029+00:00 20000000.001999970526 28999999.978999968618 35633538.550000071526 4175448.959999979008 60332.513944504 2024-01-23T12:20:04.805174+00:00 20000000.000000000000 29000000.026999950409 35634413.117999911308 4181848.921999990940 60332.513956257 2024-01-23T12:20:05.820564+00:00 20000000.001999970526 28999999.986000061035 35641544.730000019073 4180102.022000014782 60332.513967828 2024-01-23T12:20:06.820330+00:00 19999999.998000029474 29000000.011000040919 35637042.858000040054 4180477.090999960899 60332.513979399 2024-01-23T12:20:07.820096+00:00 19999999.999000009149 29000000.000000000000 35636950.605000019073 4183063.951000034809 60332.513990971 2024-01-23T12:20:08.819863+00:00 20000000.000999990851 28999999.979999899864 35635097.233999967575 4187047.949000000954 60332.514002542 2024-01-23T12:20:09.819630+00:00 19999999.998999949545 29000000.016000028700 35635276.455999970436 4182770.208999990951 60332.514014113 2024-01-23T12:20:10.819397+00:00 20000000.003000020981 29000000.006999969482 35636058.070999979973 4181640.938000022899 60332.514025685 2024-01-23T12:20:11.819163+00:00 19999999.998000029474 28999999.981999989599 35631602.929000020027 4182439.023999989033 60332.514037256 2024-01-23T12:20:12.818930+00:00 20000000.001999970526 28999999.992000099272 35630490.876000002027 4180571.893000007141 60332.514048827 2024-01-23T12:20:13.818697+00:00 20000000.001999970526 29000000.011999960989 35628972.711999997497 4177929.026999949943 60332.514060399 2024-01-23T12:20:14.818463+00:00 19999999.994000080973 29000000.013999938965 35626653.853000022471 4181673.974000037182 60332.514071970 2024-01-23T12:20:15.818230+00:00 20000000.001999970526 29000000.009000059217 35626183.219999998808 4183291.939999998081 60332.514083541 2024-01-23T12:20:16.817997+00:00 19999999.996999979019 28999999.993000030518 35626576.069999992847 4181635.070999979973 60332.514095113 2024-01-23T12:20:17.817764+00:00 20000000.001999970526 28999999.981999989599 35629380.048000007868 4182830.978999971878 60332.514106684 2024-01-23T12:20:18.817531+00:00 20000000.001000050455 29000000.009999990463 35631213.019999980927 4183740.064000010025 60332.514118256 2024-01-23T12:20:19.817298+00:00 20000000.001999970526 29000000.006000000983 35630158.027999997139 4182786.944000006188 60332.514129827 2024-01-23T12:20:20.817064+00:00 19999999.999000068754 28999999.986999999732 35632643.757000029087 4180681.940999985207 60332.514141398 2024-01-23T12:20:21.816831+00:00 19999999.997999910265 28999999.984999999404 35627853.983999967575 4182822.098000050057 60332.514152970 2024-01-23T12:20:22.816597+00:00 20000000.003000020981 29000000.030999999493 35631063.591000020504 4180823.981999992859 60332.514164541 2024-01-23T12:20:23.816364+00:00 20000000.000000000000 28999999.993000000715 35625363.815999977291 4182390.953999996185 60332.514176113 2024-01-23T12:20:24.816131+00:00 19999999.998000029474 29000000.004999998957 35627323.482999980450 4180526.070000051986 60332.514187684 2024-01-23T12:20:25.815898+00:00 20000000.000000000000 28999999.995000001043 35625692.509000003338 4177822.043999909889 60332.514199255 2024-01-23T12:20:26.815664+00:00 20000000.001999970526 28999999.984000001103 35628686.057000041008 4180714.023000001907 60332.514210827 2024-01-23T12:20:27.815431+00:00 19999999.998000029474 29000000.020000010729 35627328.817000031471 4178094.986000061035 60332.514222398 2024-01-23T12:20:28.815198+00:00 20000000.000000000000 28999999.993999961764 35622159.085999973118 4184640.858999968041 60332.514234150 2024-01-23T12:20:29.830586+00:00 20000000.000000000000 28999999.993000030518 35617631.564999938011 4180653.021000028122 60332.514245541 2024-01-23T12:20:30.814731+00:00 20000000.001000050455 29000000.014999989420 35610357.000000000000 4180707.991999983788 60332.514257293 2024-01-23T12:20:31.830119+00:00 20000000.000000000000 29000000.003000020981 35604462.818000078201 4177754.026000022888 60332.514268684 2024-01-23T12:20:32.814265+00:00 19999999.998999949545 28999999.990000009537 35603653.072000026703 4186101.970999956131 60332.514280436 2024-01-23T12:20:33.829653+00:00 20000000.000000000000 28999999.997999969870 35599482.281999953091 4173403.106999992859 60332.514291827 2024-01-23T12:20:34.813798+00:00 20000000.000000000000 29000000.004000011832 35593226.134999990463 4179451.906000018120 60332.514303579 2024-01-23T12:20:35.829186+00:00 20000000.000000000000 28999999.976000010967 35591831.809000022709 4183090.927000045776 60332.514314969 2024-01-23T12:20:36.813332+00:00 20000000.000000000000 29000000.022999998182 35591420.235999941826 4180195.079999924172 60332.514326721 2024-01-23T12:20:37.828720+00:00 20000000.000000000000 28999999.995000001043 35592537.471000082791 4179720.009999989998 60332.514338112 2024-01-23T12:20:38.812866+00:00 20000000.000999998301 29000000.029000040144 35591244.949000000954 4176295.082000017166 60332.514349864 2024-01-23T12:20:39.828253+00:00 20000000.000000000000 28999999.975999951363 35592846.019999980927 4182708.955999969970 60332.514361255 2024-01-23T12:20:40.812400+00:00 19999999.999000001699 28999999.996000051498 35594133.304999947548 4175730.159000039101 60332.514373007 2024-01-23T12:20:41.827787+00:00 20000000.000000000000 29000000.013999938965 35594527.320000052452 4179571.835000038147 60332.514384397 2024-01-23T12:20:42.811932+00:00 20000000.000000000000 29000000.000000000000 35596850.616999998689 4180033.988000034820 60332.514396150 2024-01-23T12:20:43.827320+00:00 20000000.000000000000 28999999.973999980837 35602818.108999997377 4176864.982999920845 60332.514407540 2024-01-23T12:20:44.811466+00:00 20000000.002000000328 29000000.014999989420 35606890.782999992371 4176890.958999990951 60332.514419292 2024-01-23T12:20:45.826853+00:00 20000000.002000000328 29000000.014999989420 35610505.535000011325 4179634.073000072967 60332.514430683 2024-01-23T12:20:46.810999+00:00 19999999.997000008821 29000000.001000050455 35616744.519999980927 4182230.005999923218 60332.514442254 2024-01-23T12:20:47.810766+00:00 20000000.000000000000 28999999.978999968618 35620410.804000020027 4184264.906000018120 60332.514453826 2024-01-23T12:20:48.810533+00:00 19999999.998999979347 28999999.995000001043 35627055.543999999762 4182027.108000040054 60332.514465397 2024-01-23T12:20:49.810300+00:00 20000000.001000020653 28999999.996999979019 35626849.893000006676 4184453.986999989022 60332.514476968 2024-01-23T12:20:50.810067+00:00 19999999.998999979347 29000000.019000049680 35625544.199999988079 4180982.037999988068 60332.514488540 2024-01-23T12:20:51.809834+00:00 20000000.000000000000 28999999.998000029474 35626396.316999971867 4177806.980000019073 60332.514500292 2024-01-23T12:20:52.825222+00:00 19999999.998000029474 28999999.980999950320 35629210.652999997139 4178887.934000014793 60332.514511683 2024-01-23T12:20:53.809367+00:00 20000000.002999961376 29000000.019000049680 35626276.181000046432 4179874.080999969970 60332.514523434 2024-01-23T12:20:54.824755+00:00 19999999.999000009149 29000000.011999960989 35626729.507999956608 4180224.868000030983 60332.514534825 2024-01-23T12:20:55.808900+00:00 20000000.000000000000 28999999.988999959081 35628475.080000042915 4178777.133000016212 60332.514546577 2024-01-23T12:20:56.824288+00:00 20000000.000999990851 28999999.975999999791 35623493.606000013649 4180142.965999960899 60332.514557968 2024-01-23T12:20:57.808434+00:00 19999999.999000009149 29000000.022999990731 35622013.858999967575 4177146.889999986161 60332.514569720 2024-01-23T12:20:58.823821+00:00 20000000.001999970526 29000000.011000011116 35616869.947000026703 4180460.052000045776 60332.514581111 2024-01-23T12:20:59.807968+00:00 19999999.998000029474 28999999.971000000834 35612368.776000022888 4177379.050999999046 60332.514592863 2024-01-23T12:21:00.823356+00:00 20000000.000000000000 29000000.024999991059 35606917.542999982834 4177790.043999909889 60332.514604254 2024-01-23T12:21:01.807501+00:00 20000000.000999990851 28999999.987000018358 35609220.236999988556 4182873.948000072967 60332.514616006 2024-01-23T12:21:02.822888+00:00 20000000.000000000000 29000000.021999981254 35604536.157999992371 4180926.924999951851 60332.514627396 2024-01-23T12:21:03.807034+00:00 20000000.000000059605 28999999.978999998420 35606910.740999937057 4179235.036000012886 60332.514639148 2024-01-23T12:21:04.822422+00:00 19999999.998999949545 28999999.993999991566 35606269.468000046909 4178916.953999996185 60332.514650539 2024-01-23T12:21:05.806567+00:00 20000000.000000000000 29000000.009999990463 35607363.337000012398 4184737.008000016212 60332.514662291 2024-01-23T12:21:06.821958+00:00 19999999.998999949545 28999999.991000000387 35610614.123999953270 4182224.120000004768 60332.514673682 2024-01-23T12:21:07.806100+00:00 20000000.001000050455 28999999.996000051498 35611882.060999989510 4182134.871999979019 60332.514685434 2024-01-23T12:21:08.821490+00:00 20000000.000000000000 28999999.993999961764 35618434.792999982834 4181671.044999957085 60332.514696824 2024-01-23T12:21:09.805635+00:00 20000000.001000050455 29000000.017000019550 35621270.481000073254 4185061.156000018120 60332.514708577 2024-01-23T12:21:10.821023+00:00 19999999.998999949545 29000000.022999998182 35627528.531000018120 4181501.917999982834 60332.514719967 2024-01-23T12:21:11.805168+00:00 20000000.003999948502 28999999.958000000566 35626423.610000006855 4183296.962000011932 60332.514731719 2024-01-23T12:21:12.820556+00:00 19999999.997000098228 29000000.022000011057 35629599.824000000954 4182276.876000047196 60332.514743110 2024-01-23T12:21:13.804701+00:00 19999999.997999910265 28999999.977999988943 35628947.869999997318 4184664.203999996185 60332.514754862 2024-01-23T12:21:14.820090+00:00 20000000.001000050455 29000000.017000019550 35626868.820999987423 4181849.922000051010 60332.514766433 2024-01-23T12:21:15.819856+00:00 19999999.998999949545 29000000.000000000000 35626826.157999992371 4183074.103999971878 60332.514778005 2024-01-23T12:21:16.819623+00:00 20000000.002000089735 29000000.006999969482 35629266.623000003397 4184932.912999988068 60332.514789576 2024-01-23T12:21:17.819390+00:00 19999999.997999910265 28999999.990000009537 35623316.693000018597 4182157.008999944199 60332.514801147 2024-01-23T12:21:18.819157+00:00 19999999.999000068754 29000000.001999970526 35616191.912000000477 4183518.940000057220 60332.514812719 2024-01-23T12:21:19.818924+00:00 20000000.003000020981 28999999.980000019073 35608791.119999997318 4184057.126999973785 60332.514824290 2024-01-23T12:21:20.818690+00:00 19999999.996999979019 29000000.003000020981 35602368.593999981880 4184853.838000059128 60332.514835862 2024-01-23T12:21:21.818457+00:00 20000000.000999931246 29000000.016999959946 35596632.759000003338 4186630.103999971878 60332.514847433 2024-01-23T12:21:22.818223+00:00 20000000.003000020981 29000000.009000059217 35596842.957999996841 4183888.011000037193 60332.514859004 2024-01-23T12:21:23.817991+00:00 19999999.999000068754 29000000.001999970526 35595632.097000002861 4186127.974999905098 60332.514870576 2024-01-23T12:21:24.817757+00:00 20000000.000000000000 29000000.006999969482 35595200.143000006676 4184359.918000102043 60332.514882147 2024-01-23T12:21:25.817524+00:00 20000000.000000000000 28999999.960999969393 35591953.661000013351 4184641.039999961853 60332.514893719 2024-01-23T12:21:26.817290+00:00 19999999.997999910265 29000000.016000028700 35591725.009999930859 4185227.103999971878 60332.514905290 2024-01-23T12:21:27.817057+00:00 20000000.001000050455 28999999.981999989599 35592883.947000026703 4179873.916000009049 60332.514916861 2024-01-23T12:21:28.816824+00:00 19999999.998000029474 29000000.016000028700 35592449.847000002861 4185173.996000051033 60332.514928433 2024-01-23T12:21:29.816591+00:00 20000000.003000020981 29000000.011999960989 35597886.116000063717 4181518.949000000954 60332.514940004 2024-01-23T12:21:30.816358+00:00 20000000.000999931246 29000000.006000038236 35600045.526999950409 4180004.047999978065 60332.514951576 2024-01-23T12:21:31.816125+00:00 19999999.997000001371 29000000.000000000000 35603826.990000009537 4181610.044999957085 60332.514963147 2024-01-23T12:21:32.815891+00:00 19999999.999000001699 28999999.973999980837 35621457.164999961853 4184702.947000027169 60332.514974718 2024-01-23T12:21:33.815658+00:00 20000000.002000000328 29000000.021999999881 35630654.300000071526 4179775.064999938011 60332.514986290 2024-01-23T12:21:34.815425+00:00 20000000.000999998301 28999999.999000001699 35632757.559999942780 4180984.986000061035 60332.514997861 2024-01-23T12:21:35.815191+00:00 19999999.999000001699 28999999.998000010848 35628037.894000053406 4182019.796000003815 60332.515009432 2024-01-23T12:21:36.814958+00:00 20000000.002000000328 28999999.987999990582 35623143.123000033200 4183567.136000037193 60332.515021004 2024-01-23T12:21:37.814725+00:00 19999999.997999999672 29000000.013999998569 35626056.150999903679 4184374.992999910843 60332.515032756 2024-01-23T12:21:38.830114+00:00 19999999.999000009149 28999999.992000009865 35626036.092000007629 4181722.050000071991 60332.515044146 2024-01-23T12:21:39.814258+00:00 20000000.000000000000 29000000.002000000328 35631003.927000053227 4181361.973999977112 60332.515055899 2024-01-23T12:21:40.829646+00:00 20000000.002999991179 28999999.991999980062 35628725.972000002861 4184296.009999989998 60332.515067289 2024-01-23T12:21:41.813792+00:00 19999999.999000009149 29000000.015999998897 35625583.220000028610 4181884.955000042915 60332.515079041 2024-01-23T12:21:42.829180+00:00 19999999.997999999672 29000000.009999990463 35625213.906000003219 4186525.978999971878 60332.515090432 2024-01-23T12:21:43.813325+00:00 20000000.000999990851 28999999.993000030518 35618547.944000013173 4189032.049000024796 60332.515102184 2024-01-23T12:21:44.828713+00:00 20000000.001999970526 29000000.018999990076 35620286.865999996662 4183437.003999948967 60332.515113575 2024-01-23T12:21:45.812859+00:00 19999999.999000009149 28999999.977000001818 35617484.020000010729 4184954.970000029076 60332.515125327 2024-01-23T12:21:46.828247+00:00 19999999.998000029474 28999999.963999990374 35614866.915999978781 4183805.146000028122 60332.515136717 2024-01-23T12:21:47.812393+00:00 19999999.999000009149 29000000.027000010014 35615212.439999997616 4183096.928999900818 60332.515148470 2024-01-23T12:21:48.827780+00:00 20000000.002999961376 28999999.991999980062 35612280.559000022709 4182169.894000052940 60332.515159860 2024-01-23T12:21:49.811926+00:00 20000000.000999990851 29000000.013999998569 35608073.901000022888 4182377.041000009049 60332.515171613 2024-01-23T12:21:50.827313+00:00 19999999.999000009149 28999999.988000039011 35608867.682999968529 4178028.044000030030 60332.515183003 2024-01-23T12:21:51.811459+00:00 19999999.999000009149 29000000.009999930859 35599171.596000023186 4183890.949999928009 60332.515194574 2024-01-23T12:21:52.811227+00:00 20000000.000000000000 28999999.997000098228 35599305.699999988079 4185736.128000020981 60332.515206146 2024-01-23T12:21:53.810993+00:00 20000000.000000000000 29000000.008999940008 35593721.060999989510 4189611.953999996185 60332.515217717 2024-01-23T12:21:54.810759+00:00 20000000.000000000000 29000000.001000050455 35593548.359000027180 4182312.914000033867 60332.515229288 2024-01-23T12:21:55.810526+00:00 20000000.000999990851 29000000.013999938965 35591172.115999996662 4185542.083999990951 60332.515240860 2024-01-23T12:21:56.810293+00:00 19999999.998000029474 28999999.976000070572 35593436.716999948025 4183289.942000031006 60332.515252431 2024-01-23T12:21:57.810059+00:00 20000000.002000030130 29000000.009999990463 35596035.669000029564 4178925.979999899864 60332.515264003 2024-01-23T12:21:58.809827+00:00 20000000.000000000000 28999999.990999940783 35593707.616000063717 4187382.172000051010 60332.515275574 2024-01-23T12:21:59.809593+00:00 19999999.997999910265 28999999.996999979019 35598643.911999940872 4190359.909999967087 60332.515287146 2024-01-23T12:22:00.809360+00:00 19999999.999000068754 28999999.989000078291 35601694.945999979973 4185557.933000088204 60332.515298897 2024-01-23T12:22:01.824748+00:00 20000000.000000000000 29000000.018000010401 35609660.707000017166 4178947.064999938011 60332.515310288 2024-01-23T12:22:02.808894+00:00 20000000.003000020981 29000000.004999998957 35612163.167999982834 4183526.027000070084 60332.515322040 2024-01-23T12:22:03.824281+00:00 19999999.997999910265 28999999.993999961764 35609802.904000036418 4180225.022999883164 60332.515333431 2024-01-23T12:22:04.808427+00:00 20000000.001000050455 28999999.998999949545 35607185.967999942601 4176355.875000000000 60332.515345183 2024-01-23T12:22:05.823816+00:00 20000000.001999970526 28999999.998000029474 35610740.131000041962 4182270.978000044823 60332.515356574 2024-01-23T12:22:06.807960+00:00 20000000.000000000000 28999999.996000051498 35616468.898000001907 4179377.016000031959 60332.515368326 2024-01-23T12:22:07.823348+00:00 19999999.998000029474 29000000.011999960989 35616921.606000073254 4179945.082000017166 60332.515379717 2024-01-23T12:22:08.807494+00:00 20000000.001999970526 28999999.970000028610 35628170.304999947548 4185306.072999954224 60332.515391469 2024-01-23T12:22:09.822882+00:00 19999999.996999979019 29000000.009999990463 35630780.935999989510 4183426.922000051010 60332.515402859 2024-01-23T12:22:10.807027+00:00 20000000.003000020981 29000000.026000000536 35628566.241000063717 4179345.883000016212 60332.515414611 2024-01-23T12:22:11.822415+00:00 19999999.998000029474 28999999.996000010520 35624682.771999962628 4181705.029999970924 60332.515426002 2024-01-23T12:22:12.806561+00:00 20000000.001000050455 29000000.002999991179 35627414.449000000954 4175967.033999919891 60332.515437754 2024-01-23T12:22:13.821949+00:00 20000000.000999931246 28999999.984000001103 35629142.551999993622 4177828.030000091065 60332.515449145 2024-01-23T12:22:14.806095+00:00 19999999.998000029474 29000000.015000019222 35629871.934000000358 4177067.023999928962 60332.515460897 2024-01-23T12:22:15.821482+00:00 20000000.000000000000 28999999.981000009924 35631882.498999997973 4183031.883000016212 60332.515472287 2024-01-23T12:22:16.805628+00:00 20000000.001999970526 28999999.997999999672 35629220.897000007331 4175415.011999965180 60332.515484040 2024-01-23T12:22:17.821016+00:00 19999999.998000029474 29000000.000999990851 35630415.364999979734 4178323.059000014793 60332.515495430 2024-01-23T12:22:18.805161+00:00 20000000.001000050455 29000000.012999981642 35625296.637000016868 4183375.086000084877 60332.515507182 2024-01-23T12:22:19.820550+00:00 20000000.000000000000 29000000.000000000000 35629184.115999996662 4180077.980999947060 60332.515518573 2024-01-23T12:22:20.804695+00:00 19999999.997999910265 29000000.010000050068 35628208.749000012875 4179534.921000003815 60332.515530325 2024-01-23T12:22:21.820083+00:00 20000000.001000050455 28999999.989999949932 35627374.075999982655 4177929.026000022888 60332.515541896 2024-01-23T12:22:22.819850+00:00 20000000.003000020981 29000000.015000049025 35626259.058000028133 4183925.917999982834 60332.515553468 2024-01-23T12:22:23.819616+00:00 19999999.998999949545 28999999.983999971300 35620406.557999968529 4181617.950000048149 60332.515565039 2024-01-23T12:22:24.819383+00:00 19999999.998000029474 29000000.005999978632 35613392.245999991894 4181869.126999973785 60332.515576610 2024-01-23T12:22:25.819150+00:00 20000000.002000000328 28999999.984000030905 35604709.543000042439 4184979.990000010002 60332.515588182 2024-01-23T12:22:26.818916+00:00 20000000.000000000000 28999999.992999970913 35605667.807999968529 4183642.046999999788 60332.515599753 2024-01-23T12:22:27.818684+00:00 19999999.996999990195 29000000.022999998182 35602107.679000020027 4182848.005999999121 60332.515611324 2024-01-23T12:22:28.818450+00:00 19999999.999000009149 29000000.003000020981 35596667.832000017166 4175807.974000000861 60332.515622896 2024-01-23T12:22:29.818217+00:00 20000000.002999991179 28999999.996000051498 35592042.248999953270 4182987.994000000879 60332.515634467 2024-01-23T12:22:30.817984+00:00 19999999.999000001699 29000000.003999948502 35592046.687999956310 4179824.980999999214 60332.515646039 2024-01-23T12:22:31.817751+00:00 20000000.000000000000 28999999.981999989599 35594029.925999999046 4178131.085999999195 60332.515657610 2024-01-23T12:22:32.817517+00:00 20000000.002000000328 29000000.024999979883 35589343.966000080109 4183080.933999999892 60332.515669181 2024-01-23T12:22:33.817284+00:00 19999999.999000009149 28999999.978000041097 35594328.541999943554 4183631.901000001002 60332.515680753 2024-01-23T12:22:34.817051+00:00 19999999.997999999672 28999999.995000001043 35593749.679000020027 4180683.159000001848 60332.515692324 2024-01-23T12:22:35.816818+00:00 20000000.002000000328 29000000.006999969482 35595945.027999997139 4184849.907999999821 60332.515703896 2024-01-23T12:22:36.816584+00:00 20000000.000000000000 28999999.993000030518 35599707.465000033379 4187636.047999999952 60332.515715467 2024-01-23T12:22:37.816351+00:00 19999999.999999970198 29000000.009999990463 35594582.478999972343 4187860.092000000179 60332.515727038 2024-01-23T12:22:38.816118+00:00 19999999.999000009149 28999999.998000029474 35602314.386999957263 4187997.897999993991 60332.515738610 2024-01-23T12:22:39.815884+00:00 20000000.000999990851 28999999.971999999136 35606941.085000038147 4186165.953000002075 60332.515750181 2024-01-23T12:22:40.815651+00:00 19999999.999000009149 29000000.021999958903 35607379.690999977291 4188474.041000001132 60332.515761753 2024-01-23T12:22:41.815418+00:00 20000000.000000000000 29000000.008000019938 35607426.868000030518 4188090.890999995172 60332.515773324 2024-01-23T12:22:42.815184+00:00 19999999.999000009149 28999999.996000051498 35605614.238000012934 4184549.058999999892 60332.515784895 2024-01-23T12:22:43.814952+00:00 20000000.000000000000 28999999.990999940783 35608228.097999997437 4182215.112000002991 60332.515796467 2024-01-23T12:22:44.814718+00:00 19999999.999000009149 28999999.991999980062 35609770.011999987066 4183778.935000001919 60332.515808219 2024-01-23T12:22:45.830106+00:00 20000000.000999990851 29000000.037999991328 35613712.462999999523 4180935.986000000965 60332.515819609 2024-01-23T12:22:46.814252+00:00 20000000.001999970526 28999999.970000028610 35613068.369999997318 4180479.061000003945 60332.515831362 2024-01-23T12:22:47.829639+00:00 20000000.000000000000 29000000.037000000477 35615131.222999989986 4186680.911999986041 60332.515842752 2024-01-23T12:22:48.813785+00:00 19999999.998000029474 28999999.984999988228 35622038.406000018120 4185780.061000003945 60332.515854504 2024-01-23T12:22:49.829173+00:00 20000000.000999990851 29000000.002000000328 35618169.282999992371 4183328.938999996055 60332.515865895 2024-01-23T12:22:50.813319+00:00 19999999.998999949545 28999999.978999998420 35619835.529999971390 4184891.066000015009 60332.515877647 2024-01-23T12:22:51.828707+00:00 20000000.000000000000 29000000.021000009030 35626751.502000026405 4183993.026999995112 60332.515889037 2024-01-23T12:22:52.812853+00:00 20000000.004999998957 28999999.993999991566 35622865.603999972343 4183480.024999991059 60332.515900609 2024-01-23T12:22:53.812619+00:00 19999999.997000098228 28999999.995999988168 35624043.125000000000 4183741.905000001192 60332.515912180 2024-01-23T12:22:54.812385+00:00 20000000.000999931246 29000000.020000010729 35623201.137000016868 4187187.947000011802 60332.515923752 2024-01-23T12:22:55.812153+00:00 20000000.000000000000 28999999.991000030190 35629874.018000006676 4185395.114999995101 60332.515935323 2024-01-23T12:22:56.811919+00:00 19999999.998000029474 28999999.997999969870 35629084.081999957561 4183418.031000003219 60332.515946894 2024-01-23T12:22:57.811685+00:00 19999999.998999949545 28999999.995000001043 35624040.241000063717 4184421.871999993920 60332.515958466 2024-01-23T12:22:58.811452+00:00 20000000.002000089735 28999999.981000009924 35624211.692000031471 4179538.120999991894 60332.515970037 2024-01-23T12:22:59.811219+00:00 20000000.000999931246 29000000.017000019550 35621563.944000013173 4184400.925000011921 60332.515981609 2024-01-23T12:23:00.810987+00:00 20000000.000000000000 28999999.991999980062 35611965.173999913037 4180602.919999986887 60332.515993180 2024-01-23T12:23:01.810753+00:00 19999999.999000068754 29000000.022000011057 35605111.235000006855 4181553.071000009775 60332.516004751 2024-01-23T12:23:02.810520+00:00 19999999.997999910265 28999999.969999969006 35599381.925000071526 4187300.999000012875 60332.516016323 2024-01-23T12:23:03.810286+00:00 20000000.002000089735 28999999.995000001043 35593680.609999902546 4184456.007999985944 60332.516027894 2024-01-23T12:23:04.810053+00:00 20000000.000000000000 29000000.008999999613 35591440.969000101089 4183688.944999992847 60332.516039466 2024-01-23T12:23:05.809820+00:00 19999999.996999979019 29000000.018999990076 35593217.755999922752 4178606.101000010967 60332.516051037 2024-01-23T12:23:06.809587+00:00 20000000.003999948502 28999999.991000059992 35601433.876000046730 4185599.967999995220 60332.516062608 2024-01-23T12:23:07.809353+00:00 19999999.996999979019 29000000.000000000000 35608080.669000029564 4179779.016000003088 60332.516074360 2024-01-23T12:23:08.824742+00:00 20000000.002000089735 29000000.004999998957 35619691.368999958038 4181749.875999987125 60332.516085751 2024-01-23T12:23:09.808887+00:00 19999999.998999949545 28999999.977000001818 35626348.501999966800 4184714.030000001192 60332.516097503 2024-01-23T12:23:10.824275+00:00 20000000.000000000000 29000000.016999959946 35627676.148000001907 4180873.028000026941 60332.516108894 2024-01-23T12:23:11.808420+00:00 20000000.001999970526 29000000.011000040919 35626429.689000010490 4187369.017999976873 60332.516120646 2024-01-23T12:23:12.823809+00:00 19999999.998000029474 28999999.987999919802 35623514.365000009537 4184875.951000005007 60332.516132036 2024-01-23T12:23:13.807954+00:00 20000000.000000000000 29000000.002000089735 35619570.086000002921 4182101.053999990225 60332.516143789 2024-01-23T12:23:14.823342+00:00 20000000.001000050455 29000000.015999909490 35614010.934000000358 4184489.050999999046 60332.516155179 2024-01-23T12:23:15.807488+00:00 19999999.998999949545 28999999.975000020117 35606948.128999993205 4180675.007000029087 60332.516166931 2024-01-23T12:23:16.822876+00:00 20000000.000000000000 28999999.996000051498 35596640.332999996841 4184587.973999977112 60332.516178322 2024-01-23T12:23:17.807021+00:00 19999999.998999949545 29000000.013999938965 35597612.803000003099 4180777.011000006925 60332.516190074 2024-01-23T12:23:18.822409+00:00 20000000.000999998301 29000000.004999998957 35596323.255000002682 4181458.009000002872 60332.516201464 2024-01-23T12:23:19.806554+00:00 19999999.999000001699 28999999.998000029474 35597281.400000013411 4184045.946000009775 60332.516213217 2024-01-23T12:23:20.821942+00:00 20000000.002000000328 28999999.990000009537 35597302.635999977589 4185146.127999991179 60332.516224607 2024-01-23T12:23:21.806088+00:00 19999999.997000008821 29000000.011999960989 35598638.535000033677 4176234.946000009775 60332.516236360 2024-01-23T12:23:22.821476+00:00 20000000.001999989152 28999999.986999988556 35598694.773999989033 4181153.924999982119 60332.516247750 2024-01-23T12:23:23.805621+00:00 19999999.999000001699 29000000.007000088692 35596344.804000020027 4184013.958000003826 60332.516259503 2024-01-23T12:23:24.821010+00:00 20000000.000000011176 29000000.010999999940 35598064.379000008106 4182008.030000001192 60332.516270893 2024-01-23T12:23:25.805155+00:00 20000000.000999990851 28999999.971000000834 35600492.766999959946 4186706.018000007141 60332.516282645 2024-01-23T12:23:26.820543+00:00 20000000.000000000000 29000000.025999989361 35608263.860000006855 4183580.065999985207 60332.516294036 2024-01-23T12:23:27.804688+00:00 19999999.997999999672 28999999.992000009865 35608326.033000051975 4180366.960999995004 60332.516305788 2024-01-23T12:23:28.820076+00:00 20000000.002000000328 29000000.003000009805 35609183.128999948502 4181743.984000027180 60332.516317178 2024-01-23T12:23:29.804222+00:00 20000000.000000000000 29000000.003999978304 35613635.057000041008 4180959.027000010014 60332.516328931 2024-01-23T12:23:30.819610+00:00 20000000.001000020653 28999999.989000018686 35615746.587999939919 4184234.996999979019 60332.516340502 2024-01-23T12:23:31.819377+00:00 19999999.999999970198 29000000.007999990135 35614726.256999969482 4187650.903999983799 60332.516352073 2024-01-23T12:23:32.819144+00:00 20000000.000999990851 29000000.013999998569 35621120.157000057399 4185024.069000006188 60332.516363645 2024-01-23T12:23:33.818910+00:00 19999999.999000009149 28999999.972999989986 35619365.396000027657 4181622.982999979984 60332.516375216 2024-01-23T12:23:34.818677+00:00 19999999.998000029474 28999999.991999980062 35615601.305999986827 4184123.158000051975 60332.516386787 2024-01-23T12:23:35.818443+00:00 20000000.000000000000 29000000.029000040144 35615054.119999997318 4184259.822999954224 60332.516398359 2024-01-23T12:23:36.818210+00:00 19999999.999000009149 29000000.000999990851 35612691.138000011444 4184204.063000022899 60332.516409930 2024-01-23T12:23:37.817977+00:00 20000000.000999990851 29000000.003000020981 35614280.224999897182 4182009.032999991905 60332.516421502 2024-01-23T12:23:38.817744+00:00 20000000.002999961376 28999999.955999970436 35617011.351000070572 4185606.962999999989 60332.516433073 2024-01-23T12:23:39.817511+00:00 19999999.998000029474 29000000.024999979883 35618298.120999932289 4183320.976000010967 60332.516444644 2024-01-23T12:23:40.817278+00:00 20000000.000999990851 28999999.987000048161 35611971.579000003636 4185569.967999995220 60332.516456216 2024-01-23T12:23:41.817044+00:00 19999999.997000038624 28999999.981000009924 35611215.608000040054 4185414.944999992847 60332.516467787 2024-01-23T12:23:42.816811+00:00 20000000.002999961376 29000000.058999959379 35612530.779000036418 4186685.053000032902 60332.516479359 2024-01-23T12:23:43.816578+00:00 19999999.998000029474 28999999.970000028610 35612776.785999998450 4180686.064999998081 60332.516490930 2024-01-23T12:23:44.816345+00:00 20000000.002000030130 29000000.024000048637 35618311.340999990702 4182650.039999961853 60332.516502501 2024-01-23T12:23:45.816111+00:00 20000000.000000000000 28999999.993999961764 35621408.512000009418 4184981.846000016201 60332.516514073 2024-01-23T12:23:46.815878+00:00 20000000.000000000000 28999999.978999968618 35627968.854000002146 4181085.059000014793 60332.516525644 2024-01-23T12:23:47.815644+00:00 20000000.000000000000 28999999.978999968618 35628262.315999977291 4180305.967000008095 60332.516537216 2024-01-23T12:23:48.815411+00:00 20000000.000000000000 29000000.004999998957 35628880.418000012636 4183458.060000001919 60332.516548787 2024-01-23T12:23:49.815178+00:00 19999999.997999910265 29000000.016000028700 35628006.045999966562 4186999.961999952793 60332.516560358 2024-01-23T12:23:50.814945+00:00 20000000.001000050455 29000000.019000049680 35627522.092999987304 4183796.141000031959 60332.516571930 2024-01-23T12:23:51.814712+00:00 20000000.001000050455 28999999.997999910265 35628524.382000029087 4180990.819999992847 60332.516583682 2024-01-23T12:23:52.830099+00:00 19999999.997999910265 29000000.016000028700 35627018.519999980927 4176950.087999999989 60332.516595072 2024-01-23T12:23:53.814245+00:00 20000000.001000050455 28999999.986999988556 35630014.370999991894 4187669.944999992847 60332.516606644 2024-01-23T12:23:54.814012+00:00 20000000.000000000000 28999999.956000089645 35628667.003000020981 4181827.171000003815 60332.516618215 2024-01-23T12:23:55.813779+00:00 20000000.001999970526 29000000.030999898911 35628057.739000022411 4182755.918999969959 60332.516629786 2024-01-23T12:23:56.813545+00:00 19999999.999000068754 29000000.001000050455 35628035.930000007153 4187553.980000019073 60332.516641358 2024-01-23T12:23:57.813312+00:00 20000000.000999931246 28999999.998999949545 35627427.151999950409 4185924.976000010967 60332.516652929 2024-01-23T12:23:58.813079+00:00 19999999.999000068754 28999999.996000051498 35629053.914000026882 4180660.006999969017 60332.516664500 2024-01-23T12:23:59.812846+00:00 19999999.998999949545 29000000.016000028700 35630593.521000027657 4182969.030000030994 60332.516676072 2024-01-23T12:24:00.812612+00:00 19999999.998999949545 28999999.980999950320 35629847.184000022709 4183431.978999971878 60332.516687643 2024-01-23T12:24:01.812379+00:00 20000000.001000050455 29000000.017000000924 35629694.523999929428 4184163.953999996185 60332.516699214 2024-01-23T12:24:02.812146+00:00 20000000.001000050455 28999999.978999998420 35627275.723000049591 4187539.082000017166 60332.516710786 2024-01-23T12:24:03.811912+00:00 20000000.000000000000 28999999.997000001371 35633921.384999990463 4187789.991999983788 60332.516722357 2024-01-23T12:24:04.811679+00:00 20000000.000000000000 29000000.013000000268 35630323.799000017345 4188295.090000032913 60332.516733929 2024-01-23T12:24:05.811446+00:00 19999999.997999910265 29000000.004000011832 35629025.389999993145 4187613.824000000954 60332.516745500 2024-01-23T12:24:06.811213+00:00 20000000.004000071436 28999999.991999980062 35628748.493999958038 4186653.968999981880 60332.516757071 2024-01-23T12:24:07.810979+00:00 19999999.998000029474 29000000.013000011444 35629671.896000027657 4182274.051999986172 60332.516768643 2024-01-23T12:24:08.810747+00:00 19999999.998999949545 29000000.000000000000 35630970.738000042737 4183467.182000041008 60332.516780214 2024-01-23T12:24:09.810513+00:00 20000000.001000050455 29000000.001000020653 35634254.743999958038 4186432.792999982834 60332.516791786 2024-01-23T12:24:10.810280+00:00 20000000.000000000000 28999999.997999969870 35633491.687000043690 4183604.065999985207 60332.516803357 2024-01-23T12:24:11.810047+00:00 19999999.998999949545 28999999.983000040054 35633876.182999968529 4187098.929000020027 60332.516814929 2024-01-23T12:24:12.809813+00:00 20000000.000999998301 28999999.988999959081 35631465.675999999046 4183073.083000003826 60332.516826500 2024-01-23T12:24:13.809580+00:00 20000000.000000000000 29000000.039000030607 35627565.614000000060 4183905.964999973774 60332.516838071 2024-01-23T12:24:14.809347+00:00 20000000.000000000000 28999999.978999968618 35627541.750999987125 4184041.015000044834 60332.516849823 2024-01-23T12:24:15.824735+00:00 20000000.000000000000 29000000.019999980927 35627935.381999999285 4184920.006999969017 60332.516861214 2024-01-23T12:24:16.808880+00:00 20000000.002000000328 28999999.991000000387 35626725.353000022471 4182780.060999989975 60332.516872966 2024-01-23T12:24:17.824268+00:00 20000000.000999998301 29000000.018000010401 35627974.194999992847 4187982.907000004780 60332.516884357 2024-01-23T12:24:18.808414+00:00 19999999.995999988168 28999999.961000028998 35625008.367000013590 4184575.008000016212 60332.516896109 2024-01-23T12:24:19.823800+00:00 20000000.001000020653 29000000.015999969095 35628072.566999971867 4181291.003000020981 60332.516907499 2024-01-23T12:24:20.807947+00:00 19999999.998999979347 28999999.983000040054 35628587.277999997139 4182837.966999948025 60332.516919252 2024-01-23T12:24:21.823335+00:00 20000000.000000000000 28999999.998999949545 35632285.515000052750 4182922.048000038136 60332.516930642 2024-01-23T12:24:22.807481+00:00 20000000.000000000000 29000000.026000019163 35631456.380000002682 4184157.009999989998 60332.516942394 2024-01-23T12:24:23.822869+00:00 20000000.002000000328 28999999.993000030518 35630093.932999968529 4187731.945999979973 60332.516953785 2024-01-23T12:24:24.807014+00:00 19999999.998999979347 28999999.995999928564 35632231.087000012398 4188266.078000009060 60332.516965537 2024-01-23T12:24:25.822402+00:00 19999999.997000038624 29000000.018000010401 35633286.458999991417 4185186.861000000965 60332.516976927 2024-01-23T12:24:26.806547+00:00 20000000.002999961376 28999999.986000061035 35636313.524999983609 4186022.169000030030 60332.516988680 2024-01-23T12:24:27.821935+00:00 20000000.000000000000 28999999.985999941826 35629604.569999992847 4185373.853999971878 60332.517000070 2024-01-23T12:24:28.806081+00:00 19999999.999000009149 29000000.012000080198 35632509.820000052452 4185522.078999996185 60332.517011823 2024-01-23T12:24:29.821469+00:00 20000000.000000000000 28999999.995000001043 35632869.572999946773 4187976.040000020992 60332.517023213 2024-01-23T12:24:30.805615+00:00 20000000.000999990851 29000000.005999919027 35634000.718000046909 4182983.087000011932 60332.517034966 2024-01-23T12:24:31.821003+00:00 19999999.999000009149 29000000.009999990463 35632813.064999938011 4190892.852999985218 60332.517046356 2024-01-23T12:24:32.805148+00:00 20000000.000999990851 28999999.981999989599 35627249.380000002682 4183108.001999973785 60332.517058108 2024-01-23T12:24:33.820537+00:00 19999999.999000009149 29000000.001000050455 35629467.508000023663 4183050.014999986161 60332.517069499 2024-01-23T12:24:34.804682+00:00 20000000.000000000000 29000000.011999960989 35624147.557999968529 4182251.978000044823 60332.517081251 2024-01-23T12:24:35.820069+00:00 20000000.000000000000 28999999.991000059992 35618283.523000001907 4185435.932000041008 60332.517092641 2024-01-23T12:24:36.804215+00:00 20000000.001999970526 28999999.982999920845 35614159.632000088692 4186176.139999986161 60332.517104394 2024-01-23T12:24:37.819604+00:00 19999999.996000051498 29000000.020000100136 35614299.412999987602 4187803.877999901772 60332.517115965 2024-01-23T12:24:38.819370+00:00 20000000.003000020981 28999999.995999999344 35607642.914000026882 4189749.000000000000 60332.517127536 2024-01-23T12:24:39.819137+00:00 19999999.997999910265 29000000.006999999285 35608440.742999911308 4184366.075000048149 60332.517139108 2024-01-23T12:24:40.818904+00:00 20000000.000000000000 28999999.984999999404 35606818.652000069618 4183700.016000031959 60332.517150679 2024-01-23T12:24:41.818670+00:00 20000000.001000050455 29000000.000000000000 35604753.528999917209 4186217.929000020027 60332.517162250 2024-01-23T12:24:42.818437+00:00 20000000.003000020981 29000000.013000011444 35599351.641000032425 4185905.152999997139 60332.517173822 2024-01-23T12:24:43.818204+00:00 19999999.996999979019 28999999.977000001818 35594218.636999987066 4184692.891999959946 60332.517185393 2024-01-23T12:24:44.817970+00:00 20000000.001000050455 29000000.025999989361 35592314.853000007570 4182325.957999945153 60332.517196964 2024-01-23T12:24:45.817737+00:00 20000000.000000000000 29000000.014999989420 35591379.238999992609 4185729.001000047196 60332.517208536 2024-01-23T12:24:46.817504+00:00 20000000.000999931246 28999999.992000009865 35596059.360000006855 4184507.044000030030 60332.517220107 2024-01-23T12:24:47.817271+00:00 19999999.998000029474 28999999.997000008821 35603620.886999987066 4180488.011999965180 60332.517231679 2024-01-23T12:24:48.817038+00:00 20000000.000000000000 28999999.999000009149 35608512.692000001669 4181623.036000012886 60332.517243250 2024-01-23T12:24:49.816804+00:00 20000000.003000020981 29000000.002999961376 35611096.176999993622 4184292.899000049103 60332.517254821 2024-01-23T12:24:50.816571+00:00 19999999.998999949545 28999999.997000038624 35615181.151999980211 4182339.037999988068 60332.517266393 2024-01-23T12:24:51.816338+00:00 20000000.000000000000 28999999.989999949932 35616010.755000047386 4183320.009999989998 60332.517277964 2024-01-23T12:24:52.816104+00:00 19999999.998000029474 29000000.002000030130 35611965.409999966621 4185172.973999977112 60332.517289536 2024-01-23T12:24:53.815872+00:00 20000000.000000000000 28999999.978999968618 35611342.141000032425 4185402.067000031006 60332.517301107 2024-01-23T12:24:54.815638+00:00 20000000.001000050455 29000000.015000049025 35608853.272999942303 4188429.917999982834 60332.517312679 2024-01-23T12:24:55.815405+00:00 19999999.998999949545 28999999.982999980450 35607913.624000012875 4184483.026000022888 60332.517324250 2024-01-23T12:24:56.815171+00:00 19999999.998999949545 29000000.013999938965 35606360.550000011921 4181527.008000016212 60332.517335640 2024-01-23T12:24:57.799317+00:00 20000000.002000089735 29000000.003000020981 35608284.444000013173 4181743.023999928962 60332.517347393 2024-01-23T12:24:58.814705+00:00 20000000.002999901772 29000000.007000088692 35606613.786000013351 4186116.891999959946 60332.517358783 2024-01-23T12:24:59.798850+00:00 19999999.996000051498 29000000.004999998957 35608824.023000001907 4179529.169000030030 60332.517370535 2024-01-23T12:25:00.814238+00:00 20000000.001000050455 28999999.985999941826 35609107.180999986827 4174525.945000051986 60332.517382107 2024-01-23T12:25:01.814005+00:00 20000000.000000000000 29000000.004999998957 35615226.001999966800 4183070.998999952804 60332.517393678 2024-01-23T12:25:02.813772+00:00 20000000.000999931246 28999999.981000069529 35615809.029999971390 4181737.947000027169 60332.517405249 2024-01-23T12:25:03.813538+00:00 19999999.998000029474 29000000.024999979883 35614554.659000039101 4185240.996999979019 60332.517416821 2024-01-23T12:25:04.813305+00:00 20000000.000000000000 29000000.003999948502 35619025.896000027657 4183212.123000026215 60332.517428392 2024-01-23T12:25:05.813072+00:00 20000000.003000020981 29000000.001999970526 35627028.494999997318 4185386.893000007141 60332.517439963 2024-01-23T12:25:06.812839+00:00 19999999.999000001699 28999999.984000090510 35629763.069000013173 4185149.138000010978 60332.517451535 2024-01-23T12:25:07.812606+00:00 19999999.999000001699 29000000.011999960989 35626653.248999953270 4181304.988999962807 60332.517463106 2024-01-23T12:25:08.812372+00:00 20000000.000000000000 28999999.988000039011 35628335.284000039101 4178992.904000043869 60332.517474677 2024-01-23T12:25:09.812139+00:00 20000000.000999998301 29000000.006999969482 35630290.023000001907 4185106.975999950897 60332.517486249 2024-01-23T12:25:10.811906+00:00 20000000.000000000000 29000000.000000000000 35629761.475000016391 4181907.968999981880 60332.517497820 2024-01-23T12:25:11.811672+00:00 20000000.000000000000 28999999.983000040054 35635812.232999920845 4180699.009000062943 60332.517509392 2024-01-23T12:25:12.811439+00:00 19999999.999000009149 29000000.023999929428 35632564.161000013351 4181384.957000017166 60332.517520963 2024-01-23T12:25:13.811206+00:00 20000000.000000000000 28999999.978000041097 35624814.435999996960 4182567.020999907982 60332.517532534 2024-01-23T12:25:14.810973+00:00 19999999.997999999672 28999999.998999949545 35612286.318000003695 4182511.063000082970 60332.517544106 2024-01-23T12:25:15.810740+00:00 20000000.000999990851 29000000.035999998450 35600928.114000007510 4181718.027999997139 60332.517555677 2024-01-23T12:25:16.810507+00:00 20000000.001000020653 28999999.973999999464 35600447.181000009179 4187105.044999957085 60332.517567249 2024-01-23T12:25:17.810273+00:00 20000000.000000000000 28999999.985000010580 35592081.454999983311 4181215.947999954224 60332.517578820 2024-01-23T12:25:18.810040+00:00 19999999.998999979347 29000000.010999988765 35593103.027000010014 4179218.930999993812 60332.517590391 2024-01-23T12:25:19.809806+00:00 19999999.999000009149 29000000.005000010133 35591712.042000003159 4177738.071000099182 60332.517601963 2024-01-23T12:25:20.809573+00:00 20000000.002999961376 29000000.015999998897 35589025.407999992371 4182599.048999906052 60332.517613534 2024-01-23T12:25:21.809340+00:00 20000000.000000000000 29000000.002999991179 35590636.253000020981 4180344.918000102043 60332.517625106 2024-01-23T12:25:22.809106+00:00 19999999.998000029474 28999999.974999990314 35594571.347999989986 4186476.984999895096 60332.517636677 2024-01-23T12:25:23.808873+00:00 20000000.000000000000 29000000.001000020653 35591134.139999993145 4180722.997000098228 60332.517648429 2024-01-23T12:25:24.824262+00:00 20000000.000000000000 29000000.002999961376 35593971.873000033200 4185117.962000011932 60332.517659820 2024-01-23T12:25:25.808406+00:00 20000000.001999970526 28999999.994000021368 35590000.177999973297 4183982.083999990951 60332.517671572 2024-01-23T12:25:26.823795+00:00 19999999.998000029474 29000000.005999978632 35593398.648000001907 4185462.960999966133 60332.517682962 2024-01-23T12:25:27.807941+00:00 20000000.000000000000 29000000.013000011444 35594375.983999967575 4183811.014999986161 60332.517694714 2024-01-23T12:25:28.823329+00:00 19999999.999000009149 29000000.004999998957 35594251.264000058174 4179990.963999987114 60332.517706105 2024-01-23T12:25:29.807474+00:00 20000000.001999970526 29000000.004000011832 35595868.791000008583 4180066.978999971878 60332.517717857 2024-01-23T12:25:30.822862+00:00 20000000.000000000000 28999999.990000009537 35601317.199999928474 4182286.017000079155 60332.517729248 2024-01-23T12:25:31.807008+00:00 19999999.999000009149 28999999.999000009149 35607085.608000040054 4179819.967999935150 60332.517741000 2024-01-23T12:25:32.822395+00:00 19999999.998999949545 28999999.997999969870 35617349.532999992371 4180631.034000039101 60332.517752390 2024-01-23T12:25:33.806541+00:00 20000000.001000050455 28999999.996999979019 35623571.057999968529 4186985.046999930870 60332.517764143 2024-01-23T12:25:34.821930+00:00 19999999.998999949545 29000000.014999989420 35632914.757000088692 4186353.080000042915 60332.517775533 2024-01-23T12:25:35.806075+00:00 20000000.000000000000 28999999.988000039011 35635292.833999991417 4183267.863000034820 60332.517787285 2024-01-23T12:25:36.821462+00:00 20000000.002000089735 28999999.991999980062 35630409.817999958992 4180320.085999966133 60332.517798676 2024-01-23T12:25:37.805609+00:00 19999999.996999979019 29000000.024000048637 35628620.863000042737 4183138.817000031006 60332.517810428 2024-01-23T12:25:38.820996+00:00 20000000.000999931246 28999999.977000001818 35622777.601999998093 4184262.167999982834 60332.517821819 2024-01-23T12:25:39.805141+00:00 20000000.004000071436 29000000.028000000864 35620252.766000032425 4186907.003000020981 60332.517833571 2024-01-23T12:25:40.820530+00:00 19999999.998000029474 28999999.970000028610 35616821.375999927521 4180910.021999955177 60332.517844961 2024-01-23T12:25:41.804675+00:00 19999999.998999949545 28999999.980000019073 35612913.856999993324 4184216.955999969970 60332.517856714 2024-01-23T12:25:42.820063+00:00 20000000.000000000000 29000000.010999921709 35609011.057999968529 4185647.979000092018 60332.517868104 2024-01-23T12:25:43.804209+00:00 20000000.000000000000 29000000.019999980927 35608378.127999998629 4182623.928999900818 60332.517879856 2024-01-23T12:25:44.819596+00:00 20000000.001000050455 29000000.006000038236 35616478.582999996841 4183827.127000092994 60332.517891247 2024-01-23T12:25:45.803742+00:00 19999999.996999979019 29000000.004999998957 35620758.633000001311 4186925.932999968994 60332.517902999 2024-01-23T12:25:46.819130+00:00 20000000.003999948502 28999999.986000061035 35623251.656000003219 4185631.085999966133 60332.517914570 2024-01-23T12:25:47.818897+00:00 19999999.998000029474 29000000.001999970526 35628068.187999993563 4188117.909000039101 60332.517926142 2024-01-23T12:25:48.818664+00:00 20000000.000000000000 29000000.001999970526 35632254.043000012636 4188183.001000047196 60332.517937713 2024-01-23T12:25:49.818431+00:00 20000000.000000000000 28999999.988000039011 35629888.181999981403 4181291.020999907982 60332.517949285 2024-01-23T12:25:50.818197+00:00 19999999.998000029474 28999999.964999910444 35627683.197000026703 4186262.973999977112 60332.517960856 2024-01-23T12:25:51.817964+00:00 20000000.003000020981 29000000.046000000089 35622125.053999960423 4186271.974000095855 60332.517972427 2024-01-23T12:25:52.817731+00:00 20000000.000000000000 28999999.984999999404 35618277.059000022709 4186070.116999983788 60332.517983999 2024-01-23T12:25:53.817497+00:00 19999999.997999910265 28999999.995000001043 35614823.299000017345 4189843.929000020027 60332.517995570 2024-01-23T12:25:54.817264+00:00 20000000.001000050455 29000000.013999998569 35614839.872999973595 4184215.957000017166 60332.518007142 2024-01-23T12:25:55.817031+00:00 20000000.000000000000 29000000.003000009805 35608914.183000028133 4180602.106999992859 60332.518018713 2024-01-23T12:25:56.816798+00:00 20000000.000000000000 28999999.997999981046 35610411.042000003159 4183869.944000006188 60332.518030284 2024-01-23T12:25:57.816564+00:00 20000000.003000020981 29000000.029000010341 35610331.433000028133 4187399.074000000954 60332.518041856 2024-01-23T12:25:58.816331+00:00 19999999.998999949545 28999999.981999989599 35603030.492999911308 4181683.968999981880 60332.518053427 2024-01-23T12:25:59.816098+00:00 20000000.000000000000 28999999.987000018358 35601338.193000078201 4179657.962000011932 60332.518064817 2024-01-23T12:26:00.800244+00:00 20000000.000000000000 29000000.002999991179 35595669.592999942601 4180879.987999916077 60332.518076570 2024-01-23T12:26:01.815631+00:00 19999999.997000001371 29000000.000999990851 35593403.774999983609 4183629.046000003815 60332.518087960 2024-01-23T12:26:02.799776+00:00 20000000.002000000328 28999999.981999989599 35591193.145000100136 4183274.842000008095 60332.518099713 2024-01-23T12:26:03.815164+00:00 20000000.000000000000 29000000.028000000864 35592997.187999956310 4183884.106000065804 60332.518111103 2024-01-23T12:26:04.799310+00:00 20000000.000000000000 28999999.980000019073 35591081.347000002861 4185518.007999897003 60332.518122856 2024-01-23T12:26:05.814698+00:00 20000000.000000011176 29000000.010999981314 35597969.304000020027 4183387.008000016212 60332.518134246 2024-01-23T12:26:06.798844+00:00 20000000.000000000000 29000000.029000040144 35591928.189999938011 4182470.991999983788 60332.518145998 2024-01-23T12:26:07.814232+00:00 20000000.000000000000 28999999.968999978155 35599016.055999986827 4182461.021000028122 60332.518157389 2024-01-23T12:26:08.798377+00:00 19999999.997999999672 28999999.992999970913 35607416.829000003636 4180615.003000020981 60332.518169141 2024-01-23T12:26:09.813765+00:00 20000000.000999990851 29000000.020000040531 35616517.711000077426 4185186.011000037193 60332.518180712 2024-01-23T12:26:10.813532+00:00 20000000.000000000000 28999999.988999959081 35617106.574999928474 4185785.871999979019 60332.518192284 2024-01-23T12:26:11.813299+00:00 19999999.997999999672 28999999.983000040054 35618485.937000043690 4183056.126999973785 60332.518203855 2024-01-23T12:26:12.813066+00:00 20000000.002999991179 29000000.008000019938 35618417.598999977112 4182034.995000004768 60332.518215426 2024-01-23T12:26:13.812832+00:00 20000000.000999990851 29000000.034999970347 35619740.802000001073 4177948.993000030983 60332.518226998 2024-01-23T12:26:14.812599+00:00 20000000.000000000000 28999999.978999968618 35618422.623000003397 4182695.074000000954 60332.518238569 2024-01-23T12:26:15.812366+00:00 20000000.000000000000 28999999.986000061035 35618828.572000011802 4183599.883999944199 60332.518250140 2024-01-23T12:26:16.812133+00:00 19999999.999000009149 28999999.995000001043 35609086.843999996781 4178741.053000092972 60332.518261712 2024-01-23T12:26:17.811899+00:00 20000000.000000000000 29000000.022999998182 35608059.991999976337 4180333.963999987114 60332.518273283 2024-01-23T12:26:18.811666+00:00 19999999.998000029474 28999999.987999919802 35604767.045000016689 4181747.048999906052 60332.518284854 2024-01-23T12:26:19.811433+00:00 20000000.002999961376 28999999.986999988556 35605597.803999990225 4182641.968000053894 60332.518296426 2024-01-23T12:26:20.811199+00:00 19999999.999000009149 29000000.010000109673 35595810.864999979734 4180253.911999940872 60332.518307997 2024-01-23T12:26:21.810966+00:00 20000000.000999990851 28999999.996999979019 35587521.347000002861 4180388.126000047196 60332.518319569 2024-01-23T12:26:22.810732+00:00 19999999.996000051498 29000000.019999980927 35591130.984000027180 4185786.021000028122 60332.518331140 2024-01-23T12:26:23.810499+00:00 20000000.000999990851 28999999.985000010580 35588212.439999997616 4181887.937999964226 60332.518342711 2024-01-23T12:26:24.810267+00:00 20000000.004000011832 29000000.015999909490 35588922.203000009060 4181632.980000019073 60332.518354283 2024-01-23T12:26:25.810034+00:00 19999999.998999949545 28999999.994000080973 35591722.149999983609 4178101.906000018120 60332.518365854 2024-01-23T12:26:26.809800+00:00 20000000.001000050455 28999999.990000009537 35595269.898000001907 4182694.100000023842 60332.518377426 2024-01-23T12:26:27.809567+00:00 19999999.996999979019 28999999.992999911308 35603411.379000008106 4178718.074000000954 60332.518388997 2024-01-23T12:26:28.809333+00:00 20000000.000000000000 29000000.018000010401 35608286.331999957561 4186446.987999916077 60332.518400569 2024-01-23T12:26:29.809101+00:00 20000000.001999970526 28999999.982000000775 35618732.115000009537 4187492.970000029076 60332.518412140 2024-01-23T12:26:30.808867+00:00 20000000.000000000000 28999999.978000000119 35629860.944000013173 4182895.891000031959 60332.518423711 2024-01-23T12:26:31.808634+00:00 19999999.998000029474 29000000.052000001073 35635561.210000038147 4186514.057999968994 60332.518435283 2024-01-23T12:26:32.808401+00:00 19999999.998999949545 28999999.956000000238 35640653.763999938965 4185996.912000060081 60332.518447035 2024-01-23T12:26:33.823789+00:00 20000000.000000000000 29000000.023999989033 35635572.861000061035 4186247.034999967087 60332.518458425 2024-01-23T12:26:34.807934+00:00 20000000.004000071436 29000000.001000020653 35630090.651000022888 4186122.134999989998 60332.518470177 2024-01-23T12:26:35.823322+00:00 19999999.996999979019 29000000.000000000000 35634033.269999980927 4186649.878000020981 60332.518481568 2024-01-23T12:26:36.807468+00:00 20000000.001000050455 28999999.967999991030 35633465.743000030518 4187778.123999952804 60332.518493320 2024-01-23T12:26:37.822856+00:00 19999999.997999910265 29000000.032999988645 35632318.400999903679 4185781.879000068177 60332.518504711 2024-01-23T12:26:38.807001+00:00 20000000.001000050455 28999999.987000018358 35628678.937000043690 4183546.952999948990 60332.518516463 2024-01-23T12:26:39.822389+00:00 20000000.000000000000 29000000.022000011057 35630528.971000082791 4185028.111000061035 60332.518527853 2024-01-23T12:26:40.806534+00:00 20000000.001000050455 28999999.980999950320 35632167.370999932289 4186087.000999927986 60332.518539606 2024-01-23T12:26:41.821922+00:00 19999999.996999979019 29000000.006000038236 35627646.136000037193 4185588.004000068177 60332.518550996 2024-01-23T12:26:42.806067+00:00 20000000.001999970526 29000000.005999978632 35628000.440999977291 4185964.978999999817 60332.518562748 2024-01-23T12:26:43.821456+00:00 19999999.998999949545 29000000.004999998957 35625723.919999957085 4182310.062000000849 60332.518574139 2024-01-23T12:26:44.805601+00:00 20000000.001000050455 28999999.987999979407 35627514.337999999523 4190212.913999998942 60332.518585891 2024-01-23T12:26:45.820989+00:00 20000000.000000000000 29000000.007000029087 35636876.785999998450 4188710.172999999952 60332.518597282 2024-01-23T12:26:46.805135+00:00 20000000.000000000000 28999999.998000029474 35634665.880999997258 4189641.862000000197 60332.518609034 2024-01-23T12:26:47.820522+00:00 19999999.998999949545 28999999.996999979019 35628616.951999992132 4185895.107999999076 60332.518620424 2024-01-23T12:26:48.804668+00:00 20000000.001000050455 28999999.990999940783 35621965.714000016451 4182925.959000003058 60332.518632176 2024-01-23T12:26:49.820056+00:00 20000000.001000050455 28999999.987000111490 35615692.312000006437 4185452.945999999065 60332.518643567 2024-01-23T12:26:50.804202+00:00 19999999.998999949545 29000000.013999938965 35610640.205999970436 4182991.042000003159 60332.518655319 2024-01-23T12:26:51.819590+00:00 20000000.001000050455 29000000.004999998957 35602517.715000033379 4185146.879999995232 60332.518666710 2024-01-23T12:26:52.803735+00:00 19999999.998999949545 29000000.006000038236 35600189.126999966800 4183180.052000001073 60332.518678462 2024-01-23T12:26:53.819124+00:00 20000000.004000000656 28999999.985000010580 35595009.856999993324 4185204.056000002194 60332.518690033 2024-01-23T12:26:54.818890+00:00 19999999.997000001371 29000000.000999931246 35592635.941000036895 4180377.952000000048 60332.518701605 2024-01-23T12:26:55.818657+00:00 19999999.997999999672 29000000.009000059217 35590414.390999972820 4183039.997000000905 60332.518713176 2024-01-23T12:26:56.818424+00:00 20000000.000999998301 29000000.015999909490 35591298.794000029564 4182921.960000000894 60332.518724747 2024-01-23T12:26:57.818190+00:00 20000000.000000000000 28999999.982000108808 35591982.636999957263 4185387.080999992788 60332.518736319 2024-01-23T12:26:58.817957+00:00 20000000.002000000328 28999999.993999961764 35593417.988999962807 4186401.973000004888 60332.518747890 2024-01-23T12:26:59.817724+00:00 20000000.002000000328 29000000.016999959946 35598784.490000009537 4180783.990999997128 60332.518759462 2024-01-23T12:27:00.817491+00:00 19999999.997000008821 29000000.003000020981 35594732.868000030518 4179058.989000007976 60332.518771033 2024-01-23T12:27:01.817257+00:00 20000000.000000000000 28999999.958999991417 35594197.261000037193 4184464.957000001799 60332.518782604 2024-01-23T12:27:02.817024+00:00 19999999.996999979019 29000000.021000031382 35595466.498999953270 4182897.974999994040 60332.518793995 2024-01-23T12:27:03.801169+00:00 20000000.000000000000 29000000.011000040919 35591006.991999976337 4184160.048999994993 60332.518805747 2024-01-23T12:27:04.816558+00:00 20000000.002000000328 28999999.995999928564 35592020.154000036418 4186393.046000003815 60332.518817138 2024-01-23T12:27:05.800703+00:00 19999999.999000009149 29000000.019999980927 35590027.210000038147 4178503.936000003945 60332.518828890 2024-01-23T12:27:06.816091+00:00 20000000.000999990851 28999999.997000001371 35594912.380000002682 4183413.080999999773 60332.518840280 2024-01-23T12:27:07.800237+00:00 20000000.000000000000 28999999.982000000775 35593684.768000006676 4185369.980999990832 60332.518852033 2024-01-23T12:27:08.815624+00:00 19999999.999000009149 29000000.005000010133 35591449.470999963582 4183928.976000010967 60332.518863423 2024-01-23T12:27:09.799770+00:00 20000000.001999970526 29000000.002999991179 35593684.702999949455 4181933.010999992024 60332.518875175 2024-01-23T12:27:10.815158+00:00 20000000.000000000000 28999999.980999991298 35597170.313000082970 4185579.077999994159 60332.518886566 2024-01-23T12:27:11.799304+00:00 19999999.998000029474 29000000.025000009686 35596553.497999906540 4183659.837000011932 60332.518898318 2024-01-23T12:27:12.814692+00:00 20000000.002999961376 28999999.999000009149 35595894.179000020027 4184080.111999989022 60332.518909709 2024-01-23T12:27:13.798837+00:00 19999999.999000009149 28999999.989999979734 35600365.986000061035 4187655.915999994148 60332.518921461 2024-01-23T12:27:14.814225+00:00 20000000.000999990851 28999999.978000018746 35605180.895000003278 4182057.167000025976 60332.518932851 2024-01-23T12:27:15.798371+00:00 19999999.997000038624 29000000.014999989420 35613085.679999999702 4184054.895999997854 60332.518944603 2024-01-23T12:27:16.813758+00:00 20000000.000999990851 28999999.997000038624 35616769.971000000834 4184025.063999981154 60332.518956175 2024-01-23T12:27:17.813525+00:00 20000000.000000000000 28999999.992999970913 35618750.106999993324 4180119.945000023115 60332.518967746 2024-01-23T12:27:18.813292+00:00 20000000.000999990851 29000000.026000019163 35622932.898000001907 4185954.042999982834 60332.518979318 2024-01-23T12:27:19.813059+00:00 20000000.000000059605 28999999.989999949932 35623211.212000012398 4180478.016000003088 60332.518990889 2024-01-23T12:27:20.812826+00:00 19999999.997999910265 28999999.970000028610 35622715.077999979258 4185962.078999996185 60332.519002460 2024-01-23T12:27:21.812593+00:00 20000000.000000000000 29000000.031000021845 35621740.627000026405 4183342.879000008106 60332.519014032 2024-01-23T12:27:22.812359+00:00 20000000.001000050455 29000000.005999978632 35621963.294999957085 4180861.002999991179 60332.519025603 2024-01-23T12:27:23.812126+00:00 20000000.000000000000 28999999.992999970913 35622596.666000008583 4184722.044000000227 60332.519037175 2024-01-23T12:27:24.811893+00:00 20000000.001999970526 29000000.002000030130 35618556.931999981403 4183830.941000015009 60332.519048746 2024-01-23T12:27:25.811659+00:00 19999999.998000029474 28999999.990999940783 35621886.052000053227 4183829.979000002146 60332.519060317 2024-01-23T12:27:26.811426+00:00 20000000.001999970526 29000000.013000011444 35623572.308999963105 4182903.017999976873 60332.519071889 2024-01-23T12:27:27.811193+00:00 20000000.000000000000 28999999.997000098228 35613756.092000007629 4183928.962000011932 60332.519083460 2024-01-23T12:27:28.810959+00:00 20000000.000000000000 28999999.991999980062 35611784.787000000477 4185115.097000002861 60332.519095032 2024-01-23T12:27:29.810726+00:00 19999999.996999979019 29000000.004999998957 35607109.273000001907 4183883.947999984026 60332.519106603 2024-01-23T12:27:30.810493+00:00 20000000.002000089735 29000000.008999940008 35606126.467000007629 4187842.017000020016 60332.519118174 2024-01-23T12:27:31.810259+00:00 20000000.000000000000 29000000.001999970526 35604667.453000068665 4186225.998999983072 60332.519129746 2024-01-23T12:27:32.810026+00:00 19999999.998999949545 28999999.987000111490 35601633.475999951363 4183030.992000014056 60332.519141317 2024-01-23T12:27:33.809793+00:00 19999999.998999949545 28999999.988999959081 35595938.047999978065 4186649.926999986172 60332.519152889 2024-01-23T12:27:34.809560+00:00 20000000.002000089735 28999999.998000029474 35591132.351000070572 4182236.085999995004 60332.519164460 2024-01-23T12:27:35.809327+00:00 19999999.997999910265 29000000.019999980927 35588274.959999918938 4185489.001000016928 60332.519176031 2024-01-23T12:27:36.809093+00:00 20000000.002000089735 29000000.000000000000 35595360.003000020981 4180590.944999992847 60332.519187603 2024-01-23T12:27:37.808861+00:00 19999999.998999949545 29000000.000000000000 35590888.175999999046 4185402.979000002146 60332.519199174 2024-01-23T12:27:38.808627+00:00 20000000.001999970526 29000000.028999920934 35596317.590999960899 4183091.029000014067 60332.519210746 2024-01-23T12:27:39.808394+00:00 19999999.999000068754 28999999.958000060171 35593631.453000068665 4186631.016000003088 60332.519222497 2024-01-23T12:27:40.823782+00:00 20000000.001999970526 29000000.008000019938 35592284.166999943554 4183681.946999996901 60332.519233888 2024-01-23T12:27:41.807927+00:00 19999999.998999949545 29000000.000000000000 35594426.000000000000 4181592.047999978065 60332.519245640 2024-01-23T12:27:42.823315+00:00 20000000.000000000000 29000000.013000011444 35590270.856000073254 4185276.030000001192 60332.519257031 2024-01-23T12:27:43.807460+00:00 19999999.996999979019 28999999.971999999136 35591508.465999960899 4183134.008000016212 60332.519268783 2024-01-23T12:27:44.822849+00:00 20000000.001000050455 29000000.002000000328 35590606.087999999523 4185694.056999980938 60332.519280174 2024-01-23T12:27:45.806995+00:00 19999999.998999949545 29000000.008999999613 35589185.744000010192 4180379.895000040997 60332.519291926 2024-01-23T12:27:46.822382+00:00 20000000.001000050455 29000000.008000001311 35590235.611999988556 4182468.926999986172 60332.519303316 2024-01-23T12:27:47.806528+00:00 20000000.000999998301 28999999.980000000447 35594295.039999991655 4178471.136999965180 60332.519315069 2024-01-23T12:27:48.821916+00:00 19999999.997999999672 29000000.004999998957 35594086.175000011921 4182460.946000040043 60332.519326459 2024-01-23T12:27:49.806062+00:00 20000000.002000000328 29000000.013999998569 35594114.103000022471 4186318.024999976158 60332.519338211 2024-01-23T12:27:50.821449+00:00 19999999.997999999672 28999999.977000001818 35592959.689000010490 4184436.994000018109 60332.519349602 2024-01-23T12:27:51.805595+00:00 19999999.999000009149 29000000.015000019222 35594420.339999966323 4185537.976999998093 60332.519361354 2024-01-23T12:27:52.820983+00:00 20000000.003999989480 29000000.036999970675 35594303.919000029564 4180138.939000010025 60332.519372744 2024-01-23T12:27:53.805128+00:00 19999999.999000009149 28999999.938000019640 35594433.645999968052 4182878.150999962818 60332.519384497 2024-01-23T12:27:54.820516+00:00 20000000.001999970526 29000000.031000021845 35596361.523000001907 4185956.877000033855 60332.519395887 2024-01-23T12:27:55.804662+00:00 19999999.998000029474 28999999.991000000387 35595593.114000022411 4185450.004999995232 60332.519407639 2024-01-23T12:27:56.820050+00:00 19999999.997999999672 28999999.990000009537 35595748.923999972641 4185584.076999961864 60332.519419030 2024-01-23T12:27:57.804195+00:00 19999999.998999979347 29000000.008999999613 35597416.542000003159 4186730.960000038147 60332.519430782 2024-01-23T12:27:58.819583+00:00 20000000.000000000000 28999999.995999988168 35597146.763000011444 4190788.002999960911 60332.519442173 2024-01-23T12:27:59.803729+00:00 20000000.002000000328 29000000.009999990463 35601261.595999963582 4185344.055000007153 60332.519453925 2024-01-23T12:28:00.819117+00:00 20000000.000000000000 29000000.002999961376 35605995.959000110626 4185009.974000037182 60332.519465316 2024-01-23T12:28:01.803263+00:00 20000000.003000020981 28999999.987999979407 35615991.911999940872 4185657.004000008106 60332.519477068 2024-01-23T12:28:02.818651+00:00 19999999.996999979019 29000000.010000109673 35619372.812999956310 4182563.907999991905 60332.519488639 2024-01-23T12:28:03.818417+00:00 20000000.000999990851 28999999.985999941826 35617612.000000000000 4182071.982999979984 60332.519500210 2024-01-23T12:28:04.818184+00:00 19999999.999000009149 29000000.031999949366 35609843.305999986827 4179015.038999975193 60332.519511782 2024-01-23T12:28:05.817950+00:00 20000000.000000000000 28999999.986000061035 35612633.240000009537 4182046.010000050068 60332.519523173 2024-01-23T12:28:06.802096+00:00 19999999.999000009149 29000000.006000038236 35614996.512000076473 4180987.027999997139 60332.519534925 2024-01-23T12:28:07.817484+00:00 20000000.000000000000 29000000.009999990463 35616776.222000002861 4183787.065999985207 60332.519546315 2024-01-23T12:28:08.801630+00:00 20000000.000999990851 28999999.991999980062 35625693.144999980927 4186820.988999962807 60332.519558067 2024-01-23T12:28:09.817018+00:00 20000000.000999990851 28999999.993999961764 35624290.630000002682 4187927.883000016212 60332.519569458 2024-01-23T12:28:10.801163+00:00 19999999.998000029474 28999999.971000079066 35625754.684000022709 4189577.976000010967 60332.519581210 2024-01-23T12:28:11.816551+00:00 20000000.000999990851 29000000.028999920934 35633032.651999950409 4191318.132000029087 60332.519592601 2024-01-23T12:28:12.800697+00:00 20000000.004000011832 29000000.009000059217 35631446.205000042915 4186335.996999979019 60332.519604353 2024-01-23T12:28:13.816084+00:00 19999999.995999988168 28999999.998999949545 35632337.974999897182 4187194.990000010002 60332.519615743 2024-01-23T12:28:14.800230+00:00 19999999.998999949545 28999999.968000050634 35634328.108000002801 4185476.944999992847 60332.519627496 2024-01-23T12:28:15.815619+00:00 20000000.000000000000 29000000.034999970347 35629698.006999999285 4190600.005999981891 60332.519638886 2024-01-23T12:28:16.799764+00:00 20000000.000000000000 29000000.003999948502 35626967.685000002384 4190293.055999993812 60332.519650638 2024-01-23T12:28:17.815151+00:00 20000000.003000020981 28999999.995000001043 35626622.531999990344 4187856.962000011932 60332.519662029 2024-01-23T12:28:18.799297+00:00 19999999.996999979019 29000000.007000088692 35630795.617000013590 4185859.017000020016 60332.519673781 2024-01-23T12:28:19.814685+00:00 20000000.004000071436 28999999.964999910444 35629375.972999989986 4189788.011999965180 60332.519685172 2024-01-23T12:28:20.798831+00:00 19999999.995999928564 29000000.008000001311 35632654.821000009775 4187139.951000034809 60332.519696924 2024-01-23T12:28:21.814218+00:00 20000000.000000000000 29000000.008999999613 35633088.956999987364 4190510.974999963772 60332.519708314 2024-01-23T12:28:22.798364+00:00 20000000.003000020981 28999999.993999999017 35630829.819999992847 4186250.114000021946 60332.519720066 2024-01-23T12:28:23.813752+00:00 19999999.999000068754 29000000.008000001311 35624358.526000022888 4186935.939999998081 60332.519731457 2024-01-23T12:28:24.797897+00:00 20000000.000000000000 29000000.008000019938 35621037.543999969959 4188151.984000027180 60332.519743209 2024-01-23T12:28:25.813285+00:00 20000000.001999970526 28999999.977000001818 35622009.735000006855 4182655.979999959003 60332.519754780 2024-01-23T12:28:26.813052+00:00 19999999.996999979019 28999999.991000000387 35620900.676999993622 4185591.067000031006 60332.519766352 2024-01-23T12:28:27.812819+00:00 20000000.001000050455 28999999.998999979347 35622257.095000028610 4184964.981000006199 60332.519777923 2024-01-23T12:28:28.812586+00:00 20000000.000000000000 29000000.003000020981 35610963.966000020504 4180566.078999996185 60332.519789495 2024-01-23T12:28:29.812353+00:00 20000000.000999931246 29000000.013999998569 35609316.732999920845 4181420.987999976147 60332.519801066 2024-01-23T12:28:30.812119+00:00 19999999.998000029474 28999999.994000021368 35604369.108000040054 4181901.887000023853 60332.519812637 2024-01-23T12:28:31.811886+00:00 20000000.001000050455 29000000.017999950796 35601884.156000018120 4183296.102999985218 60332.519824209 2024-01-23T12:28:32.811653+00:00 19999999.997999910265 28999999.996000051498 35607444.873000033200 4183915.934000014793 60332.519835780 2024-01-23T12:28:33.811419+00:00 20000000.000000000000 28999999.989999949932 35604005.871999979019 4184464.968999981880 60332.519847352 2024-01-23T12:28:34.811186+00:00 20000000.002000089735 29000000.004999998957 35610090.687000043690 4185768.008000016212 60332.519858923 2024-01-23T12:28:35.810953+00:00 19999999.998999949545 29000000.006000038236 35613534.069000013173 4182032.041999996174 60332.519870494 2024-01-23T12:28:36.810720+00:00 20000000.000000000000 28999999.987999979407 35605426.030999898911 4183881.953000009060 60332.519882066 2024-01-23T12:28:37.810486+00:00 20000000.001000050455 28999999.999000009149 35596706.173000097275 4189205.053999959957 60332.519893637 2024-01-23T12:28:38.810254+00:00 19999999.998999949545 29000000.008999999613 35594513.081999897957 4180713.981999992859 60332.519905209 2024-01-23T12:28:39.810020+00:00 20000000.001000050455 28999999.988000039011 35594779.576000086963 4182618.980000019073 60332.519916780 2024-01-23T12:28:40.809786+00:00 20000000.000000000000 29000000.014999989420 35590623.722000002861 4183566.001999973785 60332.519928351 2024-01-23T12:28:41.809554+00:00 19999999.997999999672 28999999.990999940783 35590368.742999911308 4185865.985000013839 60332.519939923 2024-01-23T12:28:42.809320+00:00 20000000.002000000328 28999999.994000080973 35593639.031000018120 4185758.034000039101 60332.519951494 2024-01-23T12:28:43.809086+00:00 19999999.997999999672 29000000.019999980927 35592039.156000018120 4184510.932999968994 60332.519963065 2024-01-23T12:28:44.808853+00:00 20000000.000999998301 29000000.001999970526 35591889.078000001609 4183467.009000002872 60332.519974637 2024-01-23T12:28:45.808621+00:00 20000000.000999998301 28999999.988000039011 35590324.952999986708 4182360.115000010002 60332.519986208 2024-01-23T12:28:46.808387+00:00 20000000.000000011176 29000000.004999998957 35594630.984999999404 4186410.949999988079 60332.519997779 2024-01-23T12:28:47.808154+00:00 20000000.000999990851 29000000.001999970526 35597381.960000008345 4187641.930999993812 60332.520009351 2024-01-23T12:28:48.807920+00:00 20000000.000000000000 29000000.001000050455 35609107.785999983549 4187097.016000031959 60332.520021103 2024-01-23T12:28:49.823309+00:00 20000000.000000000000 28999999.993999961764 35621153.648000001907 4187589.996999979019 60332.520032493 2024-01-23T12:28:50.807454+00:00 19999999.997000008821 28999999.996999979019 35625737.681000016630 4186294.998999952804 60332.520044246 2024-01-23T12:28:51.822842+00:00 20000000.002000000328 29000000.001999970526 35628059.797999978065 4186627.042000054847 60332.520055636 2024-01-23T12:28:52.806987+00:00 20000000.000999990851 28999999.998000029474 35624428.457999996841 4187237.906000018120 60332.520067389 2024-01-23T12:28:53.822376+00:00 19999999.999999970198 28999999.991000059992 35628428.114000022411 4187861.129999995232 60332.520078779 2024-01-23T12:28:54.806521+00:00 19999999.999000009149 29000000.000000000000 35627596.694999992847 4187937.911000012886 60332.520090532 2024-01-23T12:28:55.821909+00:00 19999999.997000038624 28999999.983999971300 35626652.186999976635 4185594.023000001907 60332.520101922 2024-01-23T12:28:56.806054+00:00 20000000.000000000000 29000000.018999930471 35627799.018000006676 4187442.981999992859 60332.520113674 2024-01-23T12:28:57.821443+00:00 20000000.001999970526 29000000.000999998301 35624046.833999991417 4186406.960999966133 60332.520125065 2024-01-23T12:28:58.805588+00:00 20000000.000999990851 29000000.002000000328 35630150.111000001431 4184527.000000000000 60332.520136817 2024-01-23T12:28:59.820976+00:00 20000000.000000000000 29000000.022000011057 35631965.802999973297 4184926.991999983788 60332.520148207 2024-01-23T12:29:00.805122+00:00 19999999.999000009149 28999999.981999989599 35630230.409000039101 4187916.023000001907 60332.520159960 2024-01-23T12:29:01.820510+00:00 20000000.000999990851 29000000.011999990791 35632998.152999997139 4185381.023000001907 60332.520171350 2024-01-23T12:29:02.804655+00:00 19999999.999000009149 28999999.999000009149 35632104.766000032425 4185026.000000000000 60332.520183102 2024-01-23T12:29:03.820043+00:00 20000000.000999990851 28999999.988000009209 35629457.631999969482 4181023.960999966133 60332.520194493 2024-01-23T12:29:04.804189+00:00 20000000.000999990851 29000000.022999968380 35627688.947000026703 4183875.066000103951 60332.520206245 2024-01-23T12:29:05.819577+00:00 20000000.001000050455 28999999.986000001431 35623708.866999976337 4188123.997999907006 60332.520217636 2024-01-23T12:29:06.803722+00:00 19999999.996999979019 28999999.988000039011 35624268.172000050545 4186552.106999992859 60332.520229388 2024-01-23T12:29:07.819110+00:00 20000000.001000050455 29000000.007999960333 35620360.393999926746 4185407.918000102043 60332.520240779 2024-01-23T12:29:08.803256+00:00 20000000.000000000000 28999999.991000000387 35618955.197000026703 4188156.065999985207 60332.520252350 2024-01-23T12:29:09.803023+00:00 19999999.996999979019 28999999.998000029474 35618612.421999931335 4184258.004999995232 60332.520263921 2024-01-23T12:29:10.802789+00:00 20000000.001999970526 29000000.010999981314 35616400.277000069618 4183389.949000000954 60332.520275493 2024-01-23T12:29:11.802556+00:00 20000000.000000000000 28999999.992000039667 35618776.758999936283 4184150.830999969970 60332.520287245 2024-01-23T12:29:12.817944+00:00 20000000.000000000000 29000000.015999969095 35616982.979000091553 4182932.136999965180 60332.520298636 2024-01-23T12:29:13.802090+00:00 20000000.001000050455 28999999.977000001818 35613607.248999953270 4188257.971000074875 60332.520310387 2024-01-23T12:29:14.817477+00:00 20000000.000000000000 29000000.040000021458 35613151.535999998450 4184850.939999938011 60332.520321778 2024-01-23T12:29:15.801623+00:00 20000000.000000000000 28999999.969000041485 35603949.995999999344 4186847.092000008095 60332.520333530 2024-01-23T12:29:16.817010+00:00 19999999.998999949545 29000000.006999969482 35597759.090000003576 4183690.958000063896 60332.520344921 2024-01-23T12:29:17.801157+00:00 20000000.000000000000 29000000.016000028700 35594880.434999987483 4182322.091999887954 60332.520356673 2024-01-23T12:29:18.816545+00:00 20000000.000000000000 28999999.958999991417 35593013.106000013649 4181311.865000010002 60332.520368064 2024-01-23T12:29:19.800690+00:00 20000000.001999970526 29000000.046999931335 35591626.576999992132 4187688.059000014793 60332.520379816 2024-01-23T12:29:20.816078+00:00 20000000.001000050455 28999999.962000008672 35591078.163000017405 4177796.098999977112 60332.520391206 2024-01-23T12:29:21.800223+00:00 19999999.996999979019 29000000.008000019938 35592223.824999988079 4183137.956000090111 60332.520402959 2024-01-23T12:29:22.815611+00:00 20000000.000000000000 28999999.986999988556 35593059.257000029087 4184693.941999911796 60332.520414349 2024-01-23T12:29:23.799757+00:00 20000000.000000000000 29000000.006999969482 35591461.632999956608 4183893.018000007141 60332.520426101 2024-01-23T12:29:24.815145+00:00 20000000.003000020981 29000000.006000038236 35588518.322000026703 4185225.020000100136 60332.520437492 2024-01-23T12:29:25.799291+00:00 19999999.995999928564 28999999.993999961764 35590822.180999986827 4184099.907999991905 60332.520449244 2024-01-23T12:29:26.814678+00:00 20000000.003000020981 29000000.032999988645 35591631.870999991894 4183285.097000002861 60332.520460634 2024-01-23T12:29:27.798824+00:00 20000000.000000000000 28999999.978000041097 35595792.087999999523 4180749.127999901772 60332.520472387 2024-01-23T12:29:28.814212+00:00 19999999.998000029474 28999999.985999941826 35602251.106000013649 4186510.930999993812 60332.520483777 2024-01-23T12:29:29.798358+00:00 19999999.998999949545 28999999.998000029474 35610632.422000050545 4184973.953999996185 60332.520495529 2024-01-23T12:29:30.813746+00:00 20000000.003000020981 29000000.024000048637 35617919.608999967575 4182780.956000090111 60332.520506920 2024-01-23T12:29:31.797890+00:00 20000000.001000050455 28999999.993999961764 35623087.786000013351 4186184.059000014793 60332.520518672 2024-01-23T12:29:32.813279+00:00 19999999.998000029474 28999999.978999968618 35623530.684999942780 4192051.894999980927 60332.520530243 2024-01-23T12:29:33.813045+00:00 19999999.998999949545 29000000.018000010401 35627291.748000033200 4184780.957000017166 60332.520541815 2024-01-23T12:29:34.812812+00:00 20000000.002000000328 29000000.008000001311 35628261.248000033200 4181965.070999979973 60332.520553386 2024-01-23T12:29:35.812580+00:00 19999999.999000001699 28999999.962999999523 35627212.355999946594 4183317.044999957085 60332.520564958 2024-01-23T12:29:36.812345+00:00 20000000.000000000000 28999999.984000001103 35626822.735000006855 4182895.939000010025 60332.520576529 2024-01-23T12:29:37.812114+00:00 19999999.997999999672 29000000.035000000149 35630327.787000060081 4182170.052000045776 60332.520588100 2024-01-23T12:29:38.811880+00:00 20000000.000999998301 29000000.013999998569 35627463.808999903500 4185645.981999992859 60332.520599672 2024-01-23T12:29:39.811647+00:00 20000000.002000000328 29000000.015000019222 35629473.417000062764 4185115.952000021935 60332.520611243 2024-01-23T12:29:40.811412+00:00 19999999.999000009149 28999999.973999980837 35630181.404000036418 4187940.112999916077 60332.520622815 2024-01-23T12:29:41.811179+00:00 19999999.998999979347 28999999.990000009537 35633631.694000013173 4183006.980000019073 60332.520634386 2024-01-23T12:29:42.810946+00:00 19999999.997000008821 29000000.032000008970 35628161.709999918938 4188157.008000016212 60332.520645957 2024-01-23T12:29:43.810712+00:00 20000000.002999991179 28999999.983999971300 35621415.327000021935 4185321.985999941826 60332.520657529 2024-01-23T12:29:44.810480+00:00 20000000.000000000000 28999999.998000029474 35617661.481000073254 4187652.027000070084 60332.520669100 2024-01-23T12:29:45.810247+00:00 20000000.000000000000 29000000.027000010014 35606048.534999996424 4189350.835999966133 60332.520680672 2024-01-23T12:29:46.810013+00:00 20000000.002000000328 28999999.962999999523 35594843.575000002980 4184358.065000057220 60332.520692243 2024-01-23T12:29:47.809779+00:00 19999999.997999999672 28999999.992999970913 35592945.444000013173 4176823.048999906052 60332.520703814 2024-01-23T12:29:48.809547+00:00 20000000.000000000000 29000000.033000048250 35596795.715999990702 4184756.938000082970 60332.520715386 2024-01-23T12:29:49.809313+00:00 20000000.000000000000 28999999.982999980450 35601668.863999992609 4183648.054000020027 60332.520726957 2024-01-23T12:29:50.809080+00:00 20000000.000000000000 28999999.995999988168 35604538.185999989510 4179311.081999897957 60332.520738528 2024-01-23T12:29:51.808847+00:00 20000000.000999990851 29000000.013000011444 35617603.917000003159 4185087.997000098228 60332.520750100 2024-01-23T12:29:52.808614+00:00 20000000.000999990851 29000000.004999939352 35623952.413000047207 4182393.929999948014 60332.520761671 2024-01-23T12:29:53.808381+00:00 19999999.997000038624 28999999.976000070572 35631087.895999968052 4184823.958000063896 60332.520773242 2024-01-23T12:29:54.808147+00:00 20000000.004000011832 29000000.008999940008 35636429.380999982357 4180863.972999929916 60332.520784814 2024-01-23T12:29:55.807914+00:00 19999999.997999969870 29000000.004000071436 35632828.601000010967 4184634.055000067223 60332.520796566 2024-01-23T12:29:56.823302+00:00 19999999.999000009149 29000000.009999990463 35626601.324000000954 4184707.934999942780 60332.520807956 2024-01-23T12:29:57.807447+00:00 20000000.000999990851 28999999.988000039011 35620402.979000031948 4182610.968000053894 60332.520819709 2024-01-23T12:29:58.822835+00:00 20000000.000999990851 29000000.013999938965 35612548.794999957085 4183456.166999936104 60332.520831099 2024-01-23T12:29:59.806980+00:00 19999999.999000009149 28999999.988000039011 35602528.840000033379 4184899.919999957085 60332.520842852 2024-01-23T12:30:00.822369+00:00 19999999.997999969870 28999999.993999961764 35597475.097000002861 4181014.966000080109 60332.520854242 2024-01-23T12:30:01.806515+00:00 20000000.000000000000 29000000.011000040919 35597312.391999959946 4183628.016000031959 60332.520865995 2024-01-23T12:30:02.821903+00:00 20000000.002000089735 28999999.991999980062 35592003.199000000954 4182788.955999969970 60332.520877385 2024-01-23T12:30:03.806048+00:00 20000000.000000000000 29000000.024999979883 35594454.920999996364 4177353.003000020981 60332.520889137 2024-01-23T12:30:04.821436+00:00 20000000.000000000000 28999999.983000040054 35594963.682999968529 4182675.140999913216 60332.520900527 2024-01-23T12:30:05.805582+00:00 20000000.000000000000 28999999.998999949545 35599059.161000013351 4184848.952000021935 60332.520912280 2024-01-23T12:30:06.820970+00:00 20000000.000999931246 28999999.986999988556 35597093.223000049591 4189995.006000041962 60332.520923670 2024-01-23T12:30:07.805115+00:00 19999999.999000068754 29000000.014000058174 35599179.419999957085 4188188.950999975204 60332.520935423 2024-01-23T12:30:08.820504+00:00 20000000.000000000000 28999999.996999979019 35600278.965000033379 4187918.093999981880 60332.520946813 2024-01-23T12:30:09.804648+00:00 20000000.000000000000 28999999.993000030518 35603664.182999968529 4184964.009000062943 60332.520958565 2024-01-23T12:30:10.820037+00:00 20000000.001999970526 28999999.997999910265 35600379.927000053227 4181981.957999945153 60332.520969956 2024-01-23T12:30:11.804182+00:00 19999999.998000029474 29000000.011999998242 35609198.281000018120 4179045.960999966133 60332.520981708 2024-01-23T12:30:12.819570+00:00 20000000.000000000000 28999999.991999998689 35610832.718999981880 4183080.965000032913 60332.520993099 2024-01-23T12:30:13.803715+00:00 19999999.998999949545 29000000.014999989420 35613981.192999958992 4186449.090999960899 60332.521004670 2024-01-23T12:30:14.803482+00:00 20000000.001000050455 28999999.988000009209 35607695.922999978065 4185960.875000000000 60332.521016241 2024-01-23T12:30:15.803249+00:00 19999999.998999949545 28999999.995999988168 35600550.940999999642 4185552.000000000000 60332.521027813 2024-01-23T12:30:16.803016+00:00 20000000.001999970526 28999999.997999999672 35602348.641999997199 4184938.069000006188 60332.521039384 2024-01-23T12:30:17.802782+00:00 19999999.999000068754 29000000.029000010341 35604695.617999993265 4186600.968000053894 60332.521050955 2024-01-23T12:30:18.802549+00:00 20000000.000999931246 29000000.000999990851 35608418.904000006616 4187326.021000028122 60332.521062708 2024-01-23T12:30:19.817937+00:00 20000000.001000050455 28999999.960000008345 35609213.183999992907 4182880.016999959946 60332.521074098 2024-01-23T12:30:20.802082+00:00 19999999.998999949545 29000000.007000029087 35607967.879000008106 4180295.909000039101 60332.521085850 2024-01-23T12:30:21.817471+00:00 20000000.000000000000 29000000.007999960333 35610565.773000001907 4183409.041999936104 60332.521097241 2024-01-23T12:30:22.801616+00:00 19999999.998000029474 29000000.013999998569 35609445.018999986351 4183558.047999978065 60332.521108993 2024-01-23T12:30:23.817005+00:00 20000000.001999970526 28999999.980000019073 35607307.558000028133 4180487.998000026215 60332.521120383 2024-01-23T12:30:24.801149+00:00 19999999.998000029474 29000000.005999978632 35607476.580999970436 4181102.958000063896 60332.521132136 2024-01-23T12:30:25.816538+00:00 20000000.001000050455 29000000.004999998957 35606216.670999996364 4181499.136999965180 60332.521143526 2024-01-23T12:30:26.800682+00:00 19999999.998999949545 29000000.013000011444 35610318.031000018120 4186051.939999938011 60332.521155279 2024-01-23T12:30:27.816071+00:00 20000000.001999970526 28999999.991000000387 35604612.369999997318 4181929.998000026215 60332.521166669 2024-01-23T12:30:28.800217+00:00 19999999.997999999672 29000000.000000000000 35602803.626999966800 4183291.960000038147 60332.521178422 2024-01-23T12:30:29.815605+00:00 20000000.000000000000 28999999.974999960512 35595342.453000009060 4181771.057000041008 60332.521189812 2024-01-23T12:30:30.799750+00:00 20000000.002999998629 29000000.013000011444 35590853.218000046909 4187202.860999941826 60332.521201564 2024-01-23T12:30:31.815138+00:00 19999999.997999999672 29000000.002000089735 35592223.671999931335 4175263.019000052940 60332.521212955 2024-01-23T12:30:32.799284+00:00 19999999.999000001699 28999999.980999950320 35592355.748000033200 4183324.995000004768 60332.521224707 2024-01-23T12:30:33.814671+00:00 20000000.000000000000 29000000.016000028700 35594314.643000006676 4174439.085999966133 60332.521236097 2024-01-23T12:30:34.798819+00:00 19999999.999000009149 29000000.006999969482 35595539.092999942601 4186722.050999999046 60332.521247850 2024-01-23T12:30:35.814205+00:00 20000000.000000000000 29000000.001000050455 35603732.922000050545 4183505.001000047196 60332.521259240 2024-01-23T12:30:36.798350+00:00 20000000.002000000328 28999999.993999961764 35607564.631000041962 4177951.925999999046 60332.521270992 2024-01-23T12:30:37.813739+00:00 20000000.000000000000 28999999.998999949545 35607557.592000007629 4182992.075999975204 60332.521282383 2024-01-23T12:30:38.797885+00:00 20000000.000000000000 29000000.002000089735 35612751.853999972343 4184051.939999938011 60332.521294135 2024-01-23T12:30:39.813272+00:00 20000000.000999990851 29000000.000000000000 35616655.998000033200 4184504.930000067223 60332.521305526 2024-01-23T12:30:40.797417+00:00 19999999.997000008821 28999999.996999979019 35621711.132999897003 4184812.135999917984 60332.521317278 2024-01-23T12:30:41.812806+00:00 20000000.000000000000 28999999.996999979019 35622462.182000041008 4185400.997000098228 60332.521328849 2024-01-23T12:30:42.812572+00:00 20000000.000999990851 28999999.998000029474 35616634.588000059128 4181635.040999888908 60332.521340420 2024-01-23T12:30:43.812339+00:00 20000000.003000020981 29000000.032999988645 35612480.087999939919 4181727.924000024796 60332.521351992 2024-01-23T12:30:44.812106+00:00 19999999.998999949545 28999999.964999910444 35605134.401000022888 4182489.940000057220 60332.521363563 2024-01-23T12:30:45.811871+00:00 19999999.998000029474 29000000.009000059217 35608214.098999992013 4185040.054000020027 60332.521375135 2024-01-23T12:30:46.811641+00:00 20000000.000999990851 29000000.001000050455 35608078.167000003159 4186853.041999936104 60332.521386706 2024-01-23T12:30:47.811406+00:00 19999999.999000009149 29000000.001999970526 35609142.736000001431 4186048.978999971878 60332.521398277 2024-01-23T12:30:48.811173+00:00 20000000.000000000000 28999999.995000001043 35612460.681999996305 4188151.840000032913 60332.521409849 2024-01-23T12:30:49.810939+00:00 20000000.000999990851 29000000.006999999285 35617748.618000000715 4184727.085000038147 60332.521421420 2024-01-23T12:30:50.810707+00:00 20000000.000999990851 29000000.010999999940 35619634.182999998331 4180452.128000020981 60332.521432992 2024-01-23T12:30:51.810473+00:00 19999999.997000038624 29000000.004000011832 35608157.922000020742 4187998.939999938011 60332.521444563 2024-01-23T12:30:52.810240+00:00 20000000.000999990851 28999999.973000001162 35604646.437999956310 4181420.952000021935 60332.521456135 2024-01-23T12:30:53.810007+00:00 20000000.000999990851 29000000.009999990463 35600299.030000030994 4182470.996999979019 60332.521467706 2024-01-23T12:30:54.809773+00:00 20000000.000999990851 29000000.006000008434 35597293.015999972820 4184266.996000051033 60332.521479277 2024-01-23T12:30:55.809540+00:00 19999999.999000068754 28999999.997999999672 35591515.904000036418 4182344.004999995232 60332.521490849 2024-01-23T12:30:56.809307+00:00 19999999.998999949545 28999999.991000000387 35591510.344999969006 4182997.968999981880 60332.521502420 2024-01-23T12:30:57.809074+00:00 20000000.000000000000 29000000.017999980599 35588518.768000006676 4182233.018999934196 60332.521513991 2024-01-23T12:30:58.808839+00:00 20000000.004999998957 28999999.994000021368 35590790.839999966323 4183921.060000061989 60332.521525563 2024-01-23T12:30:59.808608+00:00 19999999.995000001043 29000000.000999990851 35594466.351000010967 4185082.967999999877 60332.521537134 2024-01-23T12:31:00.808374+00:00 20000000.000000000000 29000000.003000020981 35599116.741000063717 4184070.939000001177 60332.521548705 2024-01-23T12:31:01.808141+00:00 20000000.001000050455 28999999.976000010967 35601541.458999991417 4187387.080999997910 60332.521560277 2024-01-23T12:31:02.807907+00:00 20000000.000000000000 29000000.035999950022 35601446.027999997139 4180439.915999998804 60332.521571848 2024-01-23T12:31:03.807674+00:00 19999999.998999949545 28999999.993000030518 35605967.786999940872 4181745.214000002015 60332.521583419 2024-01-23T12:31:04.807441+00:00 19999999.998000029474 28999999.987999979407 35604145.611999988556 4185444.805000000168 60332.521595172 2024-01-23T12:31:05.822829+00:00 20000000.000999931246 28999999.970000028610 35606829.290000081062 4185116.953000002075 60332.521606562 2024-01-23T12:31:06.806975+00:00 20000000.003000020981 29000000.026999950409 35610998.598999977112 4183461.100999999791 60332.521618315 2024-01-23T12:31:07.822363+00:00 20000000.000000000000 28999999.981999989599 35607931.215000033379 4189316.946999996901 60332.521629705 2024-01-23T12:31:08.806507+00:00 19999999.996999979019 29000000.029000040144 35616279.826999902725 4178697.994000003207 60332.521641457 2024-01-23T12:31:09.821896+00:00 20000000.000000000000 28999999.983000040054 35615264.148000001907 4180688.016999997199 60332.521652848 2024-01-23T12:31:10.806042+00:00 20000000.003000020981 28999999.987999919802 35618363.026000022888 4182462.993000001181 60332.521664600 2024-01-23T12:31:11.821430+00:00 19999999.996999979019 29000000.004000071436 35619673.965000033379 4184650.152000003029 60332.521675990 2024-01-23T12:31:12.805575+00:00 20000000.001000050455 29000000.026999950409 35621707.549999952316 4190034.928999998141 60332.521687743 2024-01-23T12:31:13.820963+00:00 19999999.998999949545 28999999.983000040054 35625443.915000081062 4182441.020000002813 60332.521699133 2024-01-23T12:31:14.805108+00:00 20000000.000000000000 28999999.983000040054 35625125.548999913037 4184493.855999999214 60332.521710705 2024-01-23T12:31:15.804875+00:00 20000000.001000050455 29000000.028999920934 35630813.719999998808 4184444.068000004161 60332.521722276 2024-01-23T12:31:16.804642+00:00 20000000.001999970526 29000000.006999969482 35631185.339000001550 4183506.056999995839 60332.521733847 2024-01-23T12:31:17.804409+00:00 19999999.998000029474 28999999.996000051498 35628576.739999987185 4183209.951999992132 60332.521745419 2024-01-23T12:31:18.804176+00:00 20000000.000000000000 29000000.000000000000 35632552.684000000358 4187842.046000003815 60332.521756990 2024-01-23T12:31:19.803942+00:00 19999999.998999949545 28999999.991000059992 35634055.402000010014 4187015.952000007033 60332.521768562 2024-01-23T12:31:20.803709+00:00 20000000.000000000000 29000000.003999948502 35629960.768999986351 4184670.982999994885 60332.521780133 2024-01-23T12:31:21.803475+00:00 20000000.000999998301 28999999.978999968618 35633161.122000008821 4184944.004000008106 60332.521791704 2024-01-23T12:31:22.803243+00:00 20000000.000000000000 29000000.021000031382 35632362.230999976397 4186198.025999993086 60332.521803276 2024-01-23T12:31:23.803009+00:00 20000000.000000000000 29000000.000000000000 35631618.821000039577 4184770.936000003945 60332.521814847 2024-01-23T12:31:24.802776+00:00 19999999.999999988824 28999999.993000030518 35632527.492999970913 4183047.074999988079 60332.521826418 2024-01-23T12:31:25.802543+00:00 20000000.000999998301 29000000.013000011444 35631664.175000011921 4182592.983000009786 60332.521837990 2024-01-23T12:31:26.802310+00:00 19999999.999000001699 28999999.986000001431 35631062.723999977112 4185828.044000000227 60332.521849561 2024-01-23T12:31:27.802076+00:00 20000000.001000020653 29000000.004000011832 35629431.005000002682 4183725.900999993086 60332.521861313 2024-01-23T12:31:28.817465+00:00 20000000.000000000000 28999999.994999989867 35632053.433000028133 4187867.157000004780 60332.521872704 2024-01-23T12:31:29.801609+00:00 19999999.998999979347 29000000.008000019938 35630204.882000029087 4185100.973999992013 60332.521884456 2024-01-23T12:31:30.816998+00:00 20000000.000000000000 29000000.015999969095 35629602.983999967575 4184126.930000007153 60332.521895846 2024-01-23T12:31:31.801143+00:00 20000000.002000000328 28999999.955000009388 35629397.485000006855 4183531.946999996901 60332.521907599 2024-01-23T12:31:32.816531+00:00 20000000.000000000000 29000000.004000011832 35628467.613000042737 4181507.060999989975 60332.521918989 2024-01-23T12:31:33.800677+00:00 19999999.997000008821 29000000.023999989033 35626797.011999957263 4189958.869000018109 60332.521930742 2024-01-23T12:31:34.816064+00:00 20000000.004000011832 28999999.969000011683 35626338.906000018120 4188607.067999988794 60332.521942132 2024-01-23T12:31:35.800211+00:00 19999999.996999979019 29000000.041999999434 35623530.200999982655 4183455.064999998081 60332.521953885 2024-01-23T12:31:36.815598+00:00 20000000.001999970526 28999999.962999999523 35615588.500000000000 4183191.680000007153 60332.521965275 2024-01-23T12:31:37.799744+00:00 19999999.999000009149 29000000.026000019163 35611768.095999963582 4186311.254999995232 60332.521977027 2024-01-23T12:31:38.815131+00:00 20000000.000000000000 28999999.986999988556 35605008.595000028610 4183642.080000013113 60332.521988417 2024-01-23T12:31:39.799277+00:00 19999999.999000009149 29000000.013000011444 35602562.399000048637 4187691.865999997128 60332.522000170 2024-01-23T12:31:40.814665+00:00 20000000.000999990851 28999999.993999961764 35597617.084999918938 4184831.134999989998 60332.522011560 2024-01-23T12:31:41.798811+00:00 20000000.000000000000 29000000.029000040144 35597838.002000093460 4186332.949000000954 60332.522023313 2024-01-23T12:31:42.814198+00:00 20000000.000999990851 28999999.992999970913 35601001.533999919891 4187224.054000020027 60332.522034703 2024-01-23T12:31:43.798344+00:00 19999999.998000029474 28999999.971999939531 35603961.269999980927 4181560.954999982845 60332.522046455 2024-01-23T12:31:44.813733+00:00 20000000.000000000000 29000000.003000020981 35601370.902999997139 4184128.990000010002 60332.522057846 2024-01-23T12:31:45.797878+00:00 20000000.000000000000 28999999.986999988556 35603507.127999998629 4188488.041999996174 60332.522069598 2024-01-23T12:31:46.813266+00:00 20000000.001999970526 29000000.018000010401 35608309.395000003278 4186722.032000004780 60332.522080989 2024-01-23T12:31:47.797411+00:00 19999999.999000068754 29000000.001000050455 35604779.351000003517 4188632.910999984015 60332.522092741 2024-01-23T12:31:48.812799+00:00 19999999.998999949545 28999999.996000051498 35608711.038999997079 4184720.015000015032 60332.522104131 2024-01-23T12:31:49.796945+00:00 19999999.998999949545 28999999.986999988556 35609013.926999993622 4182648.955999999773 60332.522115883 2024-01-23T12:31:50.812333+00:00 20000000.002000089735 29000000.010999921709 35610336.119000017643 4188156.083000003826 60332.522127455 2024-01-23T12:31:51.812099+00:00 20000000.000000000000 29000000.009999990463 35612002.766000002623 4185201.993999987841 60332.522139026 2024-01-23T12:31:52.811866+00:00 20000000.000000000000 28999999.995000001043 35608874.235999971628 4181331.967000008095 60332.522150598 2024-01-23T12:31:53.811632+00:00 20000000.000000000000 29000000.004999998957 35605449.693000018597 4187416.966999977827 60332.522162169 2024-01-23T12:31:54.811399+00:00 20000000.000999931246 28999999.994000080973 35601815.939000010490 4184358.979000002146 60332.522173740 2024-01-23T12:31:55.811166+00:00 19999999.999000068754 28999999.996999979019 35597618.235000006855 4183763.092000008095 60332.522185312 2024-01-23T12:31:56.810933+00:00 19999999.997999910265 28999999.996999979019 35595793.386999957263 4181743.006000012159 60332.522196883 2024-01-23T12:31:57.810700+00:00 20000000.002000089735 29000000.018000010401 35593448.013000011444 4185109.953999996185 60332.522208455 2024-01-23T12:31:58.810466+00:00 19999999.998999949545 28999999.977000001818 35592570.258000023663 4181322.009999989998 60332.522220026 2024-01-23T12:31:59.810233+00:00 19999999.998999949545 29000000.003000020981 35591301.830000042915 4181254.017000020016 60332.522231597 2024-01-23T12:32:00.810000+00:00 20000000.002000089735 28999999.995000001043 35592527.260999917984 4185910.042999982834 60332.522243169 2024-01-23T12:32:01.809767+00:00 20000000.000999931246 29000000.009999990463 35594138.116000063717 4187398.962999999989 60332.522254740 2024-01-23T12:32:02.809533+00:00 20000000.000000000000 29000000.003000020981 35593442.067999958992 4180179.972999989986 60332.522266312 2024-01-23T12:32:03.809300+00:00 19999999.999000068754 29000000.000000000000 35593584.983999967575 4185433.085000038147 60332.522277883 2024-01-23T12:32:04.809068+00:00 20000000.000000000000 29000000.018000010401 35595470.954000003636 4178911.935999989975 60332.522289454 2024-01-23T12:32:05.808834+00:00 19999999.998999949545 29000000.006000000983 35594913.411000013351 4182237.942999958992 60332.522301026 2024-01-23T12:32:06.808601+00:00 20000000.001000050455 28999999.982000008225 35596674.868000030518 4179525.019000052940 60332.522312597 2024-01-23T12:32:07.808367+00:00 20000000.000000000000 28999999.988999988884 35604750.355999946594 4183387.053999959957 60332.522324168 2024-01-23T12:32:08.808134+00:00 20000000.000000000000 28999999.997999999672 35606570.146000027657 4179524.944000006188 60332.522335740 2024-01-23T12:32:09.807901+00:00 20000000.000000000000 29000000.030999988317 35606466.034999966621 4180862.035000026226 60332.522347311 2024-01-23T12:32:10.807667+00:00 20000000.000000000000 28999999.952000018209 35607426.416000008583 4183314.960999966133 60332.522358882 2024-01-23T12:32:11.807434+00:00 19999999.997999910265 29000000.022999968380 35601693.575000047684 4182543.036000012886 60332.522370454 2024-01-23T12:32:12.807201+00:00 20000000.001000050455 28999999.999000009149 35601212.070999979973 4184036.979000031948 60332.522382025 2024-01-23T12:32:13.806968+00:00 20000000.001000050455 29000000.013000011444 35604886.167000062764 4184587.973999977112 60332.522393777 2024-01-23T12:32:14.822355+00:00 20000000.000000000000 29000000.000000000000 35602756.805999986827 4183361.003000020981 60332.522405168 2024-01-23T12:32:15.806501+00:00 20000000.000999998301 28999999.976000010967 35599943.516000002623 4183976.122999966145 60332.522416920 2024-01-23T12:32:16.821889+00:00 19999999.997999999672 29000000.006999969482 35598723.636000007391 4179363.965000032913 60332.522428310 2024-01-23T12:32:17.806035+00:00 20000000.000999990851 29000000.008000019938 35595422.491999998689 4183420.987999976147 60332.522440063 2024-01-23T12:32:18.821423+00:00 19999999.999000001699 28999999.991000000387 35595703.378999993205 4184411.976000010967 60332.522451453 2024-01-23T12:32:19.805568+00:00 19999999.999000001699 28999999.967999991030 35595665.740000009537 4183197.066999971867 60332.522463025 2024-01-23T12:32:20.805335+00:00 20000000.000999998301 29000000.028000000864 35594593.597000002861 4183691.953000009060 60332.522474596 2024-01-23T12:32:21.805102+00:00 19999999.999000009149 29000000.019000049680 35591998.642999976873 4182210.972000002861 60332.522486167 2024-01-23T12:32:22.804868+00:00 20000000.000999990851 28999999.988999959081 35589353.185999989510 4183709.067000031006 60332.522497739 2024-01-23T12:32:23.804635+00:00 20000000.000000000000 28999999.990999940783 35591783.648000001907 4182919.927999972831 60332.522509310 2024-01-23T12:32:24.804402+00:00 20000000.004000011832 29000000.004999998957 35594002.775000043213 4179468.078999996185 60332.522520882 2024-01-23T12:32:25.804169+00:00 19999999.995000001043 28999999.995000001043 35590705.547999978065 4179854.991999983788 60332.522532453 2024-01-23T12:32:26.803935+00:00 20000000.000999990851 29000000.012000080198 35591558.911000013351 4180376.947000027169 60332.522544025 2024-01-23T12:32:27.803702+00:00 20000000.000000000000 29000000.005999919027 35591911.297999978065 4186815.957000017166 60332.522555596 2024-01-23T12:32:28.803469+00:00 19999999.999000009149 29000000.001000050455 35593953.998000033200 4185395.097999989986 60332.522567167 2024-01-23T12:32:29.803235+00:00 20000000.000999990851 28999999.996000051498 35595168.947000026703 4178620.778999983799 60332.522578739 2024-01-23T12:32:30.803003+00:00 19999999.999000009149 29000000.009999990463 35599151.353999972343 4180486.200999975204 60332.522590310 2024-01-23T12:32:31.802770+00:00 20000000.000999990851 28999999.977999929339 35601770.569000013173 4182338.912000000011 60332.522601881 2024-01-23T12:32:32.802536+00:00 20000000.001999970526 29000000.001999970526 35606539.381999969482 4183180.021000028122 60332.522613453 2024-01-23T12:32:33.802302+00:00 19999999.999000009149 29000000.001000050455 35609217.057000041008 4183625.992999970913 60332.522625024 2024-01-23T12:32:34.802069+00:00 19999999.999000009149 29000000.014000058174 35619667.334999918938 4181975.056000053883 60332.522636776 2024-01-23T12:32:35.817458+00:00 20000000.000000000000 28999999.965999960899 35616579.648000001907 4184832.918999969959 60332.522648167 2024-01-23T12:32:36.801602+00:00 20000000.000000000000 29000000.028000000864 35602990.511000037193 4184965.993000030983 60332.522659919 2024-01-23T12:32:37.816991+00:00 20000000.000999990851 28999999.985999941826 35602985.079000003636 4178425.114999949932 60332.522671309 2024-01-23T12:32:38.801136+00:00 19999999.999000009149 29000000.010000109673 35598750.080000042915 4183489.881000041962 60332.522683062 2024-01-23T12:32:39.816524+00:00 20000000.000999990851 28999999.990999940783 35600239.050999999046 4184867.173999965191 60332.522694452 2024-01-23T12:32:40.800671+00:00 19999999.999000009149 29000000.035000000149 35597793.827000021935 4184680.850000023842 60332.522706204 2024-01-23T12:32:41.816058+00:00 20000000.000000000000 28999999.989999998361 35595485.757999897003 4181228.135999978054 60332.522717595 2024-01-23T12:32:42.800203+00:00 20000000.001000050455 28999999.981999989599 35596845.611000061035 4180715.879999995232 60332.522729347 2024-01-23T12:32:43.815591+00:00 20000000.000000000000 28999999.990000009537 35596245.766000032425 4183705.017000020016 60332.522740738 2024-01-23T12:32:44.799737+00:00 19999999.997999910265 29000000.016999989748 35592147.564999938011 4183263.957000017166 60332.522752490 2024-01-23T12:32:45.815125+00:00 20000000.000000000000 28999999.980000019073 35593837.956000000238 4183731.962999999989 60332.522763880 2024-01-23T12:32:46.799271+00:00 20000000.001000050455 29000000.028999980539 35597439.303000003099 4184622.135999978054 60332.522775632 2024-01-23T12:32:47.814658+00:00 19999999.998999949545 28999999.971000019461 35593411.570999987423 4180914.995999991894 60332.522787023 2024-01-23T12:32:48.798804+00:00 20000000.001000050455 29000000.028000000864 35599730.364000007510 4184858.818000019062 60332.522798775 2024-01-23T12:32:49.814192+00:00 20000000.000000000000 29000000.013999998569 35602550.365999996662 4178022.129999995232 60332.522810166 2024-01-23T12:32:50.798337+00:00 20000000.000000000000 28999999.990000009537 35600080.947999976575 4185284.992999970913 60332.522821918 2024-01-23T12:32:51.813726+00:00 20000000.000000000000 28999999.983999971300 35602796.125000000000 4181673.987000048161 60332.522833309 2024-01-23T12:32:52.797870+00:00 19999999.998999949545 28999999.999000009149 35600325.648000001907 4187658.963999987114 60332.522845061 2024-01-23T12:32:53.813259+00:00 20000000.004000071436 29000000.018999990076 35609367.843999981880 4186090.056999980938 60332.522856452 2024-01-23T12:32:54.797404+00:00 19999999.996999979019 28999999.998000029474 35617161.273000001907 4181876.999000012875 60332.522868203 2024-01-23T12:32:55.812792+00:00 20000000.001000050455 28999999.983999971300 35620138.462999999523 4182337.915000020992 60332.522879594 2024-01-23T12:32:56.796938+00:00 19999999.997999910265 28999999.971999999136 35619723.493000030518 4180877.171000003815 60332.522891346 2024-01-23T12:32:57.812326+00:00 20000000.002000089735 29000000.016000028700 35622658.593999981880 4186647.951999961864 60332.522902918 2024-01-23T12:32:58.812093+00:00 19999999.998999949545 29000000.001999970526 35628871.794000029564 4187445.966000020970 60332.522914489 2024-01-23T12:32:59.811859+00:00 20000000.001000050455 28999999.998999949545 35630229.944999992847 4185510.967999995220 60332.522926060 2024-01-23T12:33:00.811627+00:00 20000000.000000000000 29000000.027000069618 35632539.279999971390 4184386.960999966133 60332.522937632 2024-01-23T12:33:01.811393+00:00 19999999.998999949545 29000000.000000000000 35629351.187999956310 4189534.135000050068 60332.522949203 2024-01-23T12:33:02.811160+00:00 20000000.001000050455 28999999.993000030518 35631318.265000097454 4189776.990999997128 60332.522960775 2024-01-23T12:33:03.810927+00:00 20000000.000999931246 28999999.996999979019 35632318.041000008583 4184263.826999961864 60332.522972346 2024-01-23T12:33:04.810694+00:00 19999999.998000029474 28999999.978999968618 35627137.611999988556 4182666.118000030983 60332.522983918 2024-01-23T12:33:05.810460+00:00 20000000.001000050455 29000000.006999969482 35627940.352999933064 4188459.973999977112 60332.522995489 2024-01-23T12:33:06.810226+00:00 19999999.998999949545 29000000.004000071436 35626445.501000046730 4187095.956999958027 60332.523007060 2024-01-23T12:33:07.809994+00:00 20000000.001999970526 28999999.991999980062 35629926.245999932289 4185973.070000051986 60332.523018632 2024-01-23T12:33:08.809760+00:00 19999999.999000068754 29000000.031999949366 35627625.268000006676 4186386.016000031959 60332.523030203 2024-01-23T12:33:09.809527+00:00 19999999.997999999672 28999999.965000029653 35630593.273000001907 4184913.004999995232 60332.523041775 2024-01-23T12:33:10.809294+00:00 20000000.002999998629 29000000.006000038236 35628636.545999996364 4184383.011999965180 60332.523053346 2024-01-23T12:33:11.809060+00:00 19999999.997999999672 29000000.016999959946 35629071.414000026882 4188410.930000067223 60332.523064917 2024-01-23T12:33:12.808827+00:00 20000000.000000000000 28999999.991000059992 35630768.060000061989 4186310.021999955177 60332.523076489 2024-01-23T12:33:13.808594+00:00 20000000.000000000000 29000000.001999970526 35632243.861999988556 4186852.975000023842 60332.523088060 2024-01-23T12:33:14.808360+00:00 20000000.000000000000 29000000.000999931246 35630402.350999951363 4181395.059999942780 60332.523099631 2024-01-23T12:33:15.808127+00:00 20000000.000000000000 29000000.008000019938 35631107.476999998093 4183090.976999998093 60332.523111203 2024-01-23T12:33:16.807894+00:00 19999999.999000009149 28999999.967000011355 35629885.136000007391 4184336.994000076782 60332.523122774 2024-01-23T12:33:17.807660+00:00 20000000.002000000328 29000000.019999999553 35629422.670999988914 4188154.044999957085 60332.523134345 2024-01-23T12:33:18.807427+00:00 19999999.998999979347 29000000.021000009030 35625344.684000000358 4186596.942999958992 60332.523145736 2024-01-23T12:33:19.791572+00:00 20000000.002000000328 28999999.993999991566 35625148.598000019789 4184585.026000022888 60332.523157488 2024-01-23T12:33:20.806961+00:00 19999999.997999999672 29000000.006000000983 35621020.403999976814 4184322.902999997139 60332.523169059 2024-01-23T12:33:21.806728+00:00 20000000.000999990851 28999999.984000001103 35618632.792000003159 4188700.039999961853 60332.523180631 2024-01-23T12:33:22.806495+00:00 20000000.000000000000 28999999.991000030190 35619815.075000017881 4182194.917000054847 60332.523192202 2024-01-23T12:33:23.806261+00:00 19999999.999000009149 29000000.004999998957 35621369.787000000477 4183653.161999940872 60332.523203773 2024-01-23T12:33:24.806028+00:00 20000000.004000011832 29000000.013999998569 35623450.643000006676 4183872.939000010025 60332.523215345 2024-01-23T12:33:25.805795+00:00 19999999.997999969870 28999999.991000000387 35618075.352999992669 4187434.131000041962 60332.523226916 2024-01-23T12:33:26.805561+00:00 19999999.997000038624 29000000.006999969482 35614113.091000020504 4184085.865000010002 60332.523238488 2024-01-23T12:33:27.805328+00:00 20000000.000000000000 28999999.998000029474 35608519.049999952316 4190373.223999977112 60332.523250059 2024-01-23T12:33:28.805095+00:00 20000000.002999961376 28999999.985000010580 35598997.689999997616 4188350.713000059128 60332.523261630 2024-01-23T12:33:29.804861+00:00 19999999.999000009149 29000000.016999959946 35599117.334000051022 4186026.089999914169 60332.523273202 2024-01-23T12:33:30.804628+00:00 19999999.999000009149 29000000.012000020593 35596918.274999916553 4188701.930000067223 60332.523284773 2024-01-23T12:33:31.804396+00:00 20000000.000000000000 28999999.962000008672 35594822.712000012398 4189181.075999975204 60332.523296345 2024-01-23T12:33:32.804162+00:00 20000000.000999990851 29000000.001999970526 35591537.253000020981 4182229.014999986161 60332.523307916 2024-01-23T12:33:33.803929+00:00 19999999.998000029474 29000000.016000028700 35589780.631000041962 4182795.013000010978 60332.523319487 2024-01-23T12:33:34.803696+00:00 20000000.001999970526 29000000.008999999613 35589525.437000043690 4184624.067999958992 60332.523331059 2024-01-23T12:33:35.803462+00:00 20000000.002000030130 29000000.011000040919 35592737.892999887466 4188175.835000038147 60332.523342630 2024-01-23T12:33:36.803229+00:00 19999999.996999979019 28999999.984999898821 35594135.262000076473 4186150.021999955177 60332.523354202 2024-01-23T12:33:37.802996+00:00 20000000.001999970526 28999999.989000078291 35593722.174000017345 4184709.928000092972 60332.523365773 2024-01-23T12:33:38.802763+00:00 19999999.996999979019 29000000.001999970526 35593527.422999978065 4184393.095999956131 60332.523377344 2024-01-23T12:33:39.802530+00:00 20000000.001000050455 29000000.008000019938 35594572.264999993145 4184361.029000043869 60332.523388916 2024-01-23T12:33:40.802296+00:00 20000000.001000050455 28999999.986999988556 35593494.060999989510 4186859.976999998093 60332.523400487 2024-01-23T12:33:41.802063+00:00 20000000.000000000000 29000000.000000000000 35591652.506999969482 4183547.014999986161 60332.523412058 2024-01-23T12:33:42.801829+00:00 20000000.000999931246 29000000.031999949366 35592986.307000041008 4183884.171999930870 60332.523423630 2024-01-23T12:33:43.801597+00:00 19999999.998000029474 28999999.993000030518 35593853.338999986649 4182991.940000057220 60332.523435382 2024-01-23T12:33:44.816984+00:00 20000000.001000050455 28999999.955000039190 35592312.005000002682 4185468.868999958038 60332.523446772 2024-01-23T12:33:45.801129+00:00 20000000.000999931246 29000000.003000020981 35591450.924000017345 4182930.981000065804 60332.523458525 2024-01-23T12:33:46.816518+00:00 19999999.999000068754 29000000.026999950409 35591054.505999997258 4180448.094999908935 60332.523469915 2024-01-23T12:33:47.800663+00:00 20000000.000000000000 28999999.998000029474 35591103.434000000358 4184387.057000041008 60332.523481667 2024-01-23T12:33:48.816051+00:00 19999999.998999949545 28999999.980000019073 35591401.943000003695 4185882.873000026215 60332.523493058 2024-01-23T12:33:49.800197+00:00 20000000.001000050455 29000000.018999930471 35595070.650000013411 4182585.019999980927 60332.523504810 2024-01-23T12:33:50.815585+00:00 19999999.998999949545 29000000.011000040919 35597330.345999993384 4185279.059000014793 60332.523516200 2024-01-23T12:33:51.799730+00:00 19999999.998999949545 29000000.000000000000 35599483.630000002682 4184142.921000003815 60332.523527953 2024-01-23T12:33:52.815118+00:00 20000000.002000089735 28999999.977999929339 35602546.688999980688 4184939.008000016212 60332.523539343 2024-01-23T12:33:53.799263+00:00 20000000.002999901772 29000000.031000021845 35605108.501000046730 4186433.069000006188 60332.523551095 2024-01-23T12:33:54.814652+00:00 19999999.996000051498 28999999.958000000566 35605685.067999958992 4186048.911000012886 60332.523562486 2024-01-23T12:33:55.798797+00:00 20000000.000000000000 29000000.037999998778 35610480.222000002861 4179921.117999910843 60332.523574238 2024-01-23T12:33:56.814185+00:00 19999999.998999949545 28999999.997999999672 35611097.581000030041 4186756.957000017166 60332.523585629 2024-01-23T12:33:57.798330+00:00 20000000.004000071436 28999999.991999998689 35615777.330999970436 4188276.930999993812 60332.523597381 2024-01-23T12:33:58.813719+00:00 19999999.998000029474 29000000.016999989748 35617007.400000043213 4188071.047000051010 60332.523608772 2024-01-23T12:33:59.797865+00:00 19999999.998999949545 28999999.976000010967 35623365.643000006676 4186853.019999980927 60332.523620524 2024-01-23T12:34:00.813252+00:00 20000000.001999970526 29000000.004999998957 35628299.495999932289 4184838.893000007141 60332.523631915 2024-01-23T12:34:01.797398+00:00 19999999.998000029474 28999999.986000001431 35631054.511000037193 4186707.023999928962 60332.523643666 2024-01-23T12:34:02.812786+00:00 19999999.998999949545 29000000.004000011832 35632356.093000046909 4184181.967000008095 60332.523655057 2024-01-23T12:34:03.796930+00:00 20000000.000000000000 29000000.005999978632 35631729.307999968529 4181698.103000044823 60332.523666809 2024-01-23T12:34:04.812319+00:00 20000000.002000000328 28999999.992000039667 35631438.422999978065 4181902.986999989022 60332.523678200 2024-01-23T12:34:05.796465+00:00 20000000.000999998301 29000000.009999990463 35627262.842000007629 4182637.975000023842 60332.523689952 2024-01-23T12:34:06.811852+00:00 19999999.997999999672 29000000.007999960333 35626400.337999939919 4178304.021999955177 60332.523701523 2024-01-23T12:34:07.811620+00:00 20000000.000999998301 28999999.985000010580 35634282.237000107765 4179222.938000082970 60332.523713095 2024-01-23T12:34:08.811386+00:00 19999999.998000010848 29000000.004000011832 35630602.273999929428 4183648.003999948967 60332.523724666 2024-01-23T12:34:09.811154+00:00 20000000.002999991179 29000000.003000020981 35627180.300000071526 4184657.111000061035 60332.523736238 2024-01-23T12:34:10.810920+00:00 19999999.999000009149 28999999.991999980062 35624856.536999940872 4185001.774999976158 60332.523747809 2024-01-23T12:34:11.810686+00:00 19999999.998999979347 29000000.005999978632 35625298.011000037193 4187833.129999995232 60332.523759380 2024-01-23T12:34:12.810453+00:00 20000000.000000000000 29000000.004000071436 35621964.141999959946 4183722.968999981880 60332.523770952 2024-01-23T12:34:13.810220+00:00 20000000.000000000000 28999999.996999979019 35616444.376999966800 4181214.998999952804 60332.523782523 2024-01-23T12:34:14.809987+00:00 20000000.002000000328 29000000.018000010401 35612457.664000026882 4186442.106000065804 60332.523794094 2024-01-23T12:34:15.809753+00:00 19999999.998999979347 28999999.980999950320 35610228.021000027657 4183377.959999918938 60332.523805666 2024-01-23T12:34:16.809520+00:00 19999999.998000029474 29000000.016000028700 35609508.310000002384 4186835.054000020027 60332.523817237 2024-01-23T12:34:17.809286+00:00 20000000.002999961376 28999999.988000039011 35599580.236000001431 4179983.939000010025 60332.523828808 2024-01-23T12:34:18.809055+00:00 19999999.998000029474 28999999.989999890327 35598139.137999996543 4181864.986999989022 60332.523840380 2024-01-23T12:34:19.808820+00:00 20000000.000000000000 29000000.012000080198 35596303.265000000596 4189715.021000028122 60332.523851770 2024-01-23T12:34:20.792965+00:00 20000000.000000000000 29000000.005999919027 35595938.567999988794 4184363.947999954224 60332.523863522 2024-01-23T12:34:21.808354+00:00 20000000.000000000000 28999999.991000059992 35594999.775000013411 4182295.004000068177 60332.523874913 2024-01-23T12:34:22.792499+00:00 20000000.004000011832 28999999.993000030518 35591962.253999978304 4184303.080000042915 60332.523886665 2024-01-23T12:34:23.807888+00:00 19999999.997999969870 29000000.018999930471 35591270.355000019073 4186110.945999979973 60332.523898056 2024-01-23T12:34:24.792033+00:00 19999999.998000029474 28999999.981999989599 35594861.708999991417 4180408.014999986161 60332.523909808 2024-01-23T12:34:25.807421+00:00 20000000.000999990851 29000000.004999998957 35592947.170000016689 4182406.010999917984 60332.523921199 2024-01-23T12:34:26.791566+00:00 20000000.000999990851 28999999.990000009537 35590879.862999983132 4184369.001000047196 60332.523932951 2024-01-23T12:34:27.806954+00:00 19999999.998000029474 29000000.019999980927 35592779.975000016391 4180877.875000000000 60332.523944522 2024-01-23T12:34:28.806721+00:00 19999999.998999949545 29000000.000000000000 35594391.106999993324 4182700.087000011932 60332.523956093 2024-01-23T12:34:29.806487+00:00 20000000.003000020981 28999999.976000070572 35593455.495999991894 4182667.057999968994 60332.523967665 2024-01-23T12:34:30.806255+00:00 19999999.998000029474 29000000.014999989420 35594009.805999986827 4179783.024000049103 60332.523979236 2024-01-23T12:34:31.806022+00:00 20000000.001000050455 29000000.019999999553 35595734.790000081062 4186170.901999949943 60332.523990808 2024-01-23T12:34:32.805788+00:00 19999999.997999910265 28999999.975999999791 35596773.715999960899 4185710.052000045776 60332.524002379 2024-01-23T12:34:33.805555+00:00 20000000.002000089735 28999999.997999999672 35593623.876999966800 4183010.019999980927 60332.524013950 2024-01-23T12:34:34.805321+00:00 20000000.000999931246 29000000.006999999285 35593846.728000037372 4184943.899000049103 60332.524025522 2024-01-23T12:34:35.805088+00:00 20000000.000000000000 28999999.997999999672 35590601.743999958038 4189906.057999968994 60332.524037093 2024-01-23T12:34:36.804855+00:00 19999999.999000068754 28999999.989000018686 35587613.427999973297 4178627.972000002861 60332.524048665 2024-01-23T12:34:37.804622+00:00 20000000.000999931246 29000000.014999989420 35590755.920000076294 4179187.032999991905 60332.524060236 2024-01-23T12:34:38.804388+00:00 20000000.000000000000 28999999.981999989599 35594509.875999927521 4181805.995000004768 60332.524071808 2024-01-23T12:34:39.804155+00:00 19999999.998000029474 29000000.021999981254 35594887.666000008583 4186431.945999979973 60332.524083379 2024-01-23T12:34:40.803922+00:00 20000000.001000050455 28999999.984000030905 35592151.292000062764 4179765.027999997139 60332.524094950 2024-01-23T12:34:41.803689+00:00 19999999.998999949545 28999999.984000030905 35592488.654999971390 4187344.042999982834 60332.524106522 2024-01-23T12:34:42.803455+00:00 19999999.998999949545 29000000.014999989420 35589068.432000041008 4177499.884000062943 60332.524118093 2024-01-23T12:34:43.803222+00:00 20000000.002000089735 29000000.013999998569 35589524.199999928474 4182657.059000014793 60332.524129664 2024-01-23T12:34:44.802989+00:00 19999999.997999910265 28999999.995999988168 35591316.309000022709 4180854.074000000954 60332.524141236 2024-01-23T12:34:45.802756+00:00 20000000.004000071436 29000000.008999999613 35590596.255000002682 4189887.046000003815 60332.524152807 2024-01-23T12:34:46.802523+00:00 19999999.996999979019 28999999.997999969870 35592735.587999999523 4184478.959999918938 60332.524164378 2024-01-23T12:34:47.802289+00:00 20000000.001000050455 29000000.013999998569 35591461.693999990821 4182002.000000000000 60332.524175950 2024-01-23T12:34:48.802056+00:00 19999999.998999949545 28999999.958000000566 35589879.815999999642 4187435.968000053894 60332.524187521 2024-01-23T12:34:49.801823+00:00 19999999.998999949545 29000000.034000039101 35593529.273999996483 4182703.003999948967 60332.524199093 2024-01-23T12:34:50.801590+00:00 20000000.002000089735 28999999.971999999136 35595622.817999988794 4180273.988000034820 60332.524210845 2024-01-23T12:34:51.816978+00:00 19999999.998999949545 29000000.023999929428 35595546.522000007331 4186974.069000006188 60332.524222235 2024-01-23T12:34:52.801123+00:00 20000000.001000050455 28999999.984000090510 35597055.155999988317 4185346.830999969970 60332.524233988 2024-01-23T12:34:53.816511+00:00 19999999.996999979019 29000000.000000000000 35599083.639000028372 4185765.088000059128 60332.524245378 2024-01-23T12:34:54.800656+00:00 20000000.003999948502 29000000.005999919027 35606453.654999971390 4191976.967000008095 60332.524257130 2024-01-23T12:34:55.816044+00:00 19999999.999000068754 29000000.006000038236 35611801.972000002861 4185861.074000000954 60332.524268521 2024-01-23T12:34:56.800190+00:00 20000000.000000000000 28999999.975999951363 35613179.574000000954 4186806.046000003815 60332.524280273 2024-01-23T12:34:57.815579+00:00 19999999.997000001371 29000000.015000101179 35619215.907000012696 4190210.964999914169 60332.524291663 2024-01-23T12:34:58.799723+00:00 20000000.000999998301 29000000.001999970526 35625886.926999993622 4185525.868000030983 60332.524303416 2024-01-23T12:34:59.815112+00:00 20000000.002000000328 29000000.005999919027 35626352.721000023186 4182940.108999968041 60332.524314806 2024-01-23T12:35:00.799257+00:00 20000000.000999998301 28999999.981999989599 35627648.830999970436 4187385.037999988068 60332.524326558 2024-01-23T12:35:01.814645+00:00 19999999.999000001699 29000000.001000050455 35628971.369999997318 4187679.917000054847 60332.524337949 2024-01-23T12:35:02.798791+00:00 20000000.000000011176 28999999.988000039011 35626012.470000028610 4186627.983000040054 60332.524349701 2024-01-23T12:35:03.814179+00:00 19999999.998999979347 29000000.003000020981 35625813.373999953270 4188665.120999931823 60332.524361092 2024-01-23T12:35:04.798324+00:00 19999999.999000009149 29000000.015999909490 35621027.111999988556 4183307.912999988068 60332.524372844 2024-01-23T12:35:05.813712+00:00 20000000.000999990851 29000000.018000010401 35613789.874000072479 4186081.995000004768 60332.524384235 2024-01-23T12:35:06.797857+00:00 20000000.002000000328 28999999.970000028610 35611793.659000039101 4190827.930999993812 60332.524395986 2024-01-23T12:35:07.813246+00:00 20000000.000999990851 29000000.024000048637 35614503.846999883652 4184593.074000000954 60332.524407377 2024-01-23T12:35:08.797391+00:00 19999999.997000008821 28999999.989999998361 35620565.060000061989 4187070.047999978065 60332.524419129 2024-01-23T12:35:09.812779+00:00 20000000.004000011832 29000000.008999999613 35623342.960000038147 4188673.870000004768 60332.524430520 2024-01-23T12:35:10.796924+00:00 19999999.996999979019 29000000.002000000328 35622975.284999966621 4184553.193000078201 60332.524442272 2024-01-23T12:35:11.812312+00:00 19999999.999000009149 28999999.977999988943 35624232.513999938965 4187922.988999962807 60332.524453663 2024-01-23T12:35:12.796458+00:00 20000000.000999990851 29000000.025000009686 35624764.068000078201 4182225.873000026215 60332.524465415 2024-01-23T12:35:13.811846+00:00 20000000.002000030130 29000000.006999999285 35629057.542999982834 4180404.972999929916 60332.524476806 2024-01-23T12:35:14.795992+00:00 19999999.998999949545 28999999.992000009865 35631441.077999949455 4185149.134000062943 60332.524488558 2024-01-23T12:35:15.811379+00:00 20000000.000000000000 28999999.995999988168 35632055.027000069618 4184232.822000027169 60332.524500129 2024-01-23T12:35:16.811146+00:00 20000000.001000050455 29000000.005999978632 35632564.810999996960 4184081.129999999888 60332.524511700 2024-01-23T12:35:17.810913+00:00 19999999.996999979019 28999999.988000039011 35633495.586000002921 4178928.052999998908 60332.524523272 2024-01-23T12:35:18.810680+00:00 19999999.998000029474 28999999.991999980062 35629119.153999999166 4182836.012000000104 60332.524534843 2024-01-23T12:35:19.810447+00:00 20000000.002999961376 29000000.013999998569 35628656.305000007153 4185692.000000000000 60332.524546415 2024-01-23T12:35:20.810213+00:00 19999999.999000009149 28999999.968999978155 35626606.373999983072 4182607.883000000846 60332.524557986 2024-01-23T12:35:21.809980+00:00 20000000.000000000000 29000000.028000000864 35621004.177000023425 4184958.063000001013 60332.524569557 2024-01-23T12:35:22.809747+00:00 20000000.000000000000 28999999.990000009537 35617821.208999991417 4184206.965999998152 60332.524581129 2024-01-23T12:35:23.809514+00:00 20000000.001999970526 28999999.997000038624 35608110.961000002921 4187056.023000001907 60332.524592700 2024-01-23T12:35:24.809280+00:00 20000000.000000000000 29000000.012999951839 35595563.431999981403 4185774.993000001181 60332.524604271 2024-01-23T12:35:25.809047+00:00 19999999.998000029474 28999999.981999989599 35594287.822000026703 4180729.950999998022 60332.524615843 2024-01-23T12:35:26.808813+00:00 20000000.000000000000 28999999.994000080973 35591977.151000022888 4184871.991999999154 60332.524627233 2024-01-23T12:35:27.792960+00:00 20000000.001999970526 29000000.010999921709 35593069.175999999046 4181150.933999999892 60332.524638985 2024-01-23T12:35:28.808346+00:00 19999999.999000068754 29000000.011000040919 35590015.095999963582 4182104.130999996793 60332.524650376 2024-01-23T12:35:29.792493+00:00 19999999.997999910265 29000000.006000038236 35591475.575000047684 4178477.896000004839 60332.524662128 2024-01-23T12:35:30.807881+00:00 20000000.002000089735 29000000.005999919027 35589804.623000033200 4180660.112999998033 60332.524673519 2024-01-23T12:35:31.792026+00:00 19999999.997999910265 28999999.991999980062 35595958.093999981880 4180121.105000004172 60332.524685271 2024-01-23T12:35:32.807414+00:00 20000000.003000020981 28999999.979000091553 35593450.574000000954 4184078.890000001062 60332.524696662 2024-01-23T12:35:33.791559+00:00 19999999.998000029474 28999999.997999910265 35595088.572999946773 4180980.028999999166 60332.524708414 2024-01-23T12:35:34.806948+00:00 19999999.998999949545 29000000.026000019163 35597742.555000066757 4181096.928999990225 60332.524719805 2024-01-23T12:35:35.791093+00:00 20000000.003000020981 28999999.991999980062 35602334.490999937057 4185193.093000010122 60332.524731556 2024-01-23T12:35:36.806481+00:00 19999999.996999979019 28999999.993000030518 35610252.924000017345 4180881.939999998081 60332.524743128 2024-01-23T12:35:37.806248+00:00 20000000.002000089735 29000000.006000038236 35618350.052999973297 4182545.942000002135 60332.524754699 2024-01-23T12:35:38.806014+00:00 20000000.000000000000 28999999.990000009537 35616791.639999993145 4189095.107999994885 60332.524766271 2024-01-23T12:35:39.805781+00:00 19999999.997999910265 29000000.013000011444 35621897.216000080109 4185207.885000004899 60332.524777842 2024-01-23T12:35:40.805548+00:00 20000000.002000089735 28999999.987999919802 35622830.685999989510 4183720.046000003815 60332.524789413 2024-01-23T12:35:41.805314+00:00 19999999.997999910265 28999999.996000051498 35629592.345999963582 4180156.002999991179 60332.524800985 2024-01-23T12:35:42.805082+00:00 20000000.002000089735 29000000.014999989420 35630567.603000037372 4187215.975999996066 60332.524812556 2024-01-23T12:35:43.804849+00:00 19999999.998999949545 29000000.000000000000 35631063.400999903679 4182570.962000011932 60332.524824128 2024-01-23T12:35:44.804614+00:00 20000000.001000050455 29000000.008999940008 35628243.517000079155 4183673.050999999046 60332.524835699 2024-01-23T12:35:45.804382+00:00 19999999.998999949545 28999999.973000001162 35631770.577000021935 4187078.949999988079 60332.524847270 2024-01-23T12:35:46.804149+00:00 20000000.001000050455 29000000.056000009179 35633248.216999992728 4188221.004000008106 60332.524858842 2024-01-23T12:35:47.803916+00:00 20000000.000000000000 28999999.960999999195 35628956.946000009775 4185071.024999991059 60332.524870413 2024-01-23T12:35:48.803683+00:00 19999999.996999979019 28999999.983999978751 35633294.912000000477 4187541.050000011921 60332.524881984 2024-01-23T12:35:49.803449+00:00 20000000.003999948502 29000000.015999998897 35629492.808999992907 4188540.909000008833 60332.524893556 2024-01-23T12:35:50.803215+00:00 19999999.997000001371 28999999.980000019073 35628478.853000022471 4186011.140999972820 60332.524905127 2024-01-23T12:35:51.802983+00:00 20000000.002000000328 29000000.009999990463 35629414.638999998569 4187249.899000018835 60332.524916698 2024-01-23T12:35:52.802749+00:00 19999999.999000001699 29000000.022000011057 35626953.479999989271 4184239.039000004996 60332.524928270 2024-01-23T12:35:53.802516+00:00 20000000.000000000000 28999999.984000001103 35622657.447000026703 4181396.067999988794 60332.524939841 2024-01-23T12:35:54.802282+00:00 20000000.002000000328 29000000.004000011832 35624863.155999958515 4187348.944999992847 60332.524951412 2024-01-23T12:35:55.802050+00:00 19999999.997999999672 29000000.010999981314 35621009.994000017643 4183596.015000015032 60332.524962984 2024-01-23T12:35:56.801816+00:00 20000000.002000000328 28999999.981999989599 35608509.699999988079 4184784.026999980211 60332.524974555 2024-01-23T12:35:57.801583+00:00 19999999.997000008821 28999999.993000030518 35610897.531000018120 4184518.953000009060 60332.524986126 2024-01-23T12:35:58.801350+00:00 20000000.000999990851 29000000.018000010401 35609195.624000012875 4182979.979999988806 60332.524997698 2024-01-23T12:35:59.801116+00:00 19999999.999000009149 28999999.984999950975 35616420.226000010967 4188685.025000005960 60332.525009269 2024-01-23T12:36:00.800883+00:00 20000000.000000000000 28999999.989000018686 35622606.400999963284 4182075.013999999035 60332.525020841 2024-01-23T12:36:01.800650+00:00 20000000.002000000328 29000000.014999989420 35625672.437999956310 4185758.967999995220 60332.525032593 2024-01-23T12:36:02.816038+00:00 20000000.000999961048 28999999.988999959081 35628086.204000003636 4182429.966000020970 60332.525043983 2024-01-23T12:36:03.800183+00:00 19999999.997000038624 28999999.997000098228 35629133.764000058174 4183722.981000006199 60332.525055736 2024-01-23T12:36:04.815571+00:00 20000000.002999961376 29000000.049999948591 35625931.276999950409 4185669.089999973774 60332.525067126 2024-01-23T12:36:05.799717+00:00 19999999.997000038624 28999999.945000048727 35626122.211000077426 4181682.964000015985 60332.525078879 2024-01-23T12:36:06.815105+00:00 20000000.002999961376 29000000.007999900728 35629163.082999937236 4181989.988999993075 60332.525090269 2024-01-23T12:36:07.799250+00:00 20000000.000000000000 29000000.004999998957 35627882.853000037372 4188550.985000013839 60332.525102021 2024-01-23T12:36:08.814639+00:00 19999999.998000029474 29000000.006000038236 35625010.541000008583 4181137.989999980200 60332.525113412 2024-01-23T12:36:09.798784+00:00 19999999.999000009149 29000000.009000059217 35622996.166000008583 4184506.999000012875 60332.525125164 2024-01-23T12:36:10.814172+00:00 20000000.000000000000 28999999.997999910265 35622287.209999918938 4182792.020999997854 60332.525136555 2024-01-23T12:36:11.798317+00:00 20000000.002999961376 28999999.991999980062 35614727.669000029564 4182999.087999999989 60332.525148307 2024-01-23T12:36:12.813705+00:00 19999999.998000029474 29000000.017000079155 35616253.539999961853 4184278.867000014056 60332.525159698 2024-01-23T12:36:13.797851+00:00 19999999.999000009149 28999999.973999980837 35614170.338000059128 4186842.063999981154 60332.525171449 2024-01-23T12:36:14.813239+00:00 20000000.002999961376 29000000.022999998182 35617715.516000032425 4184316.041999996174 60332.525182840 2024-01-23T12:36:15.797384+00:00 20000000.001000050455 29000000.016999959946 35622704.314999938011 4185963.962000011932 60332.525194592 2024-01-23T12:36:16.812772+00:00 19999999.995999928564 28999999.991000059992 35623369.634999990463 4180422.981000006199 60332.525205983 2024-01-23T12:36:17.796918+00:00 20000000.001000050455 29000000.003999948502 35620205.444000013173 4185970.048999994993 60332.525217735 2024-01-23T12:36:18.812306+00:00 20000000.001999970526 28999999.976000070572 35611266.886999987066 4181498.953000009060 60332.525229126 2024-01-23T12:36:19.796452+00:00 19999999.999000068754 29000000.008999940008 35607250.255999997258 4182493.163000016939 60332.525240878 2024-01-23T12:36:20.811839+00:00 20000000.000000000000 28999999.991000059992 35598028.692000001669 4190870.772999941837 60332.525252268 2024-01-23T12:36:21.795985+00:00 20000000.002999901772 29000000.006999969482 35590309.927000023425 4186178.085000038147 60332.525264021 2024-01-23T12:36:22.811373+00:00 19999999.998000029474 29000000.004000000656 35593175.090999990702 4184879.994000018109 60332.525275592 2024-01-23T12:36:23.811140+00:00 19999999.998000029474 28999999.988000009209 35594594.962999969721 4185181.017999947071 60332.525287163 2024-01-23T12:36:24.810906+00:00 20000000.000000000000 29000000.003999989480 35603831.653000056744 4180122.867000042927 60332.525298735 2024-01-23T12:36:25.810674+00:00 20000000.001000050455 28999999.995999988168 35607170.242999970913 4185871.055000007153 60332.525310306 2024-01-23T12:36:26.810440+00:00 20000000.000999931246 28999999.991000000387 35613539.454000003636 4186155.156999946106 60332.525321878 2024-01-23T12:36:27.810207+00:00 19999999.999000068754 28999999.998000029474 35619917.582000017166 4184977.885000050068 60332.525333449 2024-01-23T12:36:28.809974+00:00 19999999.998999949545 29000000.009999990463 35616481.162000000477 4187017.984999955166 60332.525345020 2024-01-23T12:36:29.809740+00:00 20000000.001000050455 29000000.006000008434 35615084.613999962807 4183075.992000042927 60332.525356592 2024-01-23T12:36:30.809507+00:00 19999999.998999949545 28999999.993000000715 35605024.705000042915 4187417.961999952793 60332.525368163 2024-01-23T12:36:31.809274+00:00 19999999.998999949545 29000000.000999990851 35602950.966999948025 4184880.157000004780 60332.525379553 2024-01-23T12:36:32.793419+00:00 20000000.002000089735 29000000.009999990463 35603488.704000003636 4183039.942000031006 60332.525391306 2024-01-23T12:36:33.808807+00:00 20000000.000999931246 29000000.013999998569 35604743.787000060081 4185465.971000016201 60332.525402696 2024-01-23T12:36:34.792953+00:00 19999999.996999979019 28999999.957000020891 35605743.670999996364 4183053.005999981891 60332.525414448 2024-01-23T12:36:35.808341+00:00 20000000.003000020981 29000000.013000011444 35599328.954999923706 4186662.014999986161 60332.525425839 2024-01-23T12:36:36.792486+00:00 19999999.998000029474 29000000.037000000477 35595375.715000033379 4186471.943000019062 60332.525437591 2024-01-23T12:36:37.807874+00:00 20000000.001999970526 28999999.992999970913 35595383.991999976337 4178814.005999981891 60332.525448982 2024-01-23T12:36:38.792019+00:00 19999999.999000068754 28999999.991000000387 35594334.963000059128 4186289.980000019073 60332.525460734 2024-01-23T12:36:39.807408+00:00 20000000.001999970526 28999999.997000038624 35595250.967000007629 4184520.978999971878 60332.525472125 2024-01-23T12:36:40.791553+00:00 20000000.000000000000 28999999.983999971300 35594783.574999928474 4182639.025000036228 60332.525483876 2024-01-23T12:36:41.806942+00:00 19999999.998000029474 29000000.000000000000 35594579.445999979973 4174841.063999950886 60332.525495267 2024-01-23T12:36:42.791087+00:00 19999999.998999949545 29000000.011000040919 35593793.252000093460 4186005.011000037193 60332.525507019 2024-01-23T12:36:43.806475+00:00 19999999.998999949545 29000000.000000000000 35592154.497999906540 4180669.000000000000 60332.525518410 2024-01-23T12:36:44.790620+00:00 20000000.002000000328 28999999.987999919802 35597627.763000011444 4178143.025999962818 60332.525530162 2024-01-23T12:36:45.806008+00:00 20000000.000000000000 29000000.004999998957 35599709.938000082970 4187622.850000023842 60332.525541733 2024-01-23T12:36:46.805775+00:00 20000000.000000000000 29000000.010000109673 35599084.980999946594 4183609.139999986161 60332.525553305 2024-01-23T12:36:47.805542+00:00 19999999.997999999672 29000000.004999998957 35597358.542999997735 4182068.943000019062 60332.525564876 2024-01-23T12:36:48.805308+00:00 20000000.000999998301 28999999.978999968618 35595039.385000012815 4187178.972999989986 60332.525576448 2024-01-23T12:36:49.805075+00:00 20000000.002000000328 29000000.013999938965 35592623.104999996722 4185586.046999990940 60332.525588019 2024-01-23T12:36:50.804842+00:00 20000000.000000000000 28999999.991000059992 35595951.886000007391 4179100.913000047207 60332.525599591 2024-01-23T12:36:51.804608+00:00 19999999.997999999672 29000000.024999979883 35595690.724999986589 4178788.134999989998 60332.525611162 2024-01-23T12:36:52.804376+00:00 20000000.001000020653 28999999.983000040054 35595288.211000002921 4183452.908999979030 60332.525622733 2024-01-23T12:36:53.804142+00:00 20000000.000000000000 28999999.995999928564 35599471.236000001431 4182132.081000030041 60332.525634305 2024-01-23T12:36:54.803908+00:00 20000000.000999990851 28999999.998000029474 35600603.232999980450 4183203.994999945164 60332.525645876 2024-01-23T12:36:55.803676+00:00 19999999.999000009149 29000000.004999998957 35596817.798000037670 4186052.994000018109 60332.525657447 2024-01-23T12:36:56.803442+00:00 19999999.999999970198 29000000.016000028700 35596300.751999966800 4181885.086000024807 60332.525669019 2024-01-23T12:36:57.803209+00:00 19999999.998000029474 28999999.978999968618 35594743.573000006378 4179526.909999967087 60332.525680590 2024-01-23T12:36:58.802976+00:00 20000000.002999961376 28999999.999000068754 35592079.185000002384 4181870.911000012886 60332.525692161 2024-01-23T12:36:59.802743+00:00 20000000.000000000000 29000000.002999998629 35591102.296999990940 4180930.097999989986 60332.525703733 2024-01-23T12:37:00.802509+00:00 20000000.000000000000 29000000.010000001639 35592364.597000002861 4182100.856000006199 60332.525715304 2024-01-23T12:37:01.802276+00:00 19999999.997000038624 29000000.002000000328 35592440.733000040054 4186246.152999997139 60332.525726875 2024-01-23T12:37:02.802043+00:00 20000000.002999961376 28999999.998000010848 35597004.819000013173 4184368.875000000000 60332.525738447 2024-01-23T12:37:03.801809+00:00 19999999.996000051498 28999999.991999980062 35604919.014999993145 4186224.046000003815 60332.525750018 2024-01-23T12:37:04.801577+00:00 20000000.002999961376 29000000.011000011116 35611920.861999988556 4181910.044000030030 60332.525761589 2024-01-23T12:37:05.801343+00:00 20000000.000999990851 28999999.997000008821 35621142.753000020981 4185407.983999968041 60332.525773161 2024-01-23T12:37:06.801109+00:00 19999999.997000038624 29000000.000000000000 35625103.120999932289 4183467.023000001907 60332.525784732 2024-01-23T12:37:07.800876+00:00 20000000.002999961376 28999999.986000001431 35631618.674000017345 4185468.046000003815 60332.525796304 2024-01-23T12:37:08.800643+00:00 19999999.999000009149 29000000.008999999613 35633213.411999940872 4184037.901000022888 60332.525808056 2024-01-23T12:37:09.816032+00:00 19999999.999000009149 29000000.015999969095 35633447.925000071526 4186116.120999991894 60332.525819446 2024-01-23T12:37:10.800177+00:00 20000000.000000000000 28999999.991000000387 35635297.375999927521 4185373.898999989033 60332.525831199 2024-01-23T12:37:11.815565+00:00 20000000.003000020981 28999999.997000038624 35630706.203000068665 4186648.022000014782 60332.525842589 2024-01-23T12:37:12.799711+00:00 19999999.998999949545 29000000.013999998569 35622781.720000028610 4185574.981000006199 60332.525854342 2024-01-23T12:37:13.815098+00:00 19999999.996999979019 28999999.969999969006 35611188.950999982655 4186674.043999969959 60332.525865732 2024-01-23T12:37:14.799244+00:00 20000000.002000089735 29000000.014999989420 35602493.917999982834 4187160.118000030983 60332.525877484 2024-01-23T12:37:15.814632+00:00 20000000.000999931246 29000000.016000028700 35596992.457000017166 4182645.979999959003 60332.525888875 2024-01-23T12:37:16.798777+00:00 19999999.999000068754 28999999.986999988556 35591238.730999946594 4186868.972999989986 60332.525900627 2024-01-23T12:37:17.814165+00:00 19999999.998999949545 29000000.001000050455 35591022.880999997258 4182675.860000013839 60332.525912018 2024-01-23T12:37:18.798311+00:00 20000000.003000020981 28999999.987999919802 35597725.426999993622 4184725.050000011921 60332.525923770 2024-01-23T12:37:19.813699+00:00 19999999.995000001043 28999999.989000078291 35603181.339000001550 4180962.972999989986 60332.525935160 2024-01-23T12:37:20.797845+00:00 20000000.000999931246 29000000.004999998957 35605591.519000008702 4184823.002000033855 60332.525946912 2024-01-23T12:37:21.813232+00:00 20000000.001000050455 29000000.023999929428 35610288.053000003099 4185486.048999965191 60332.525958303 2024-01-23T12:37:22.797377+00:00 20000000.001000050455 28999999.989000078291 35613509.942999988794 4183897.953000009060 60332.525970055 2024-01-23T12:37:23.812765+00:00 19999999.997999910265 28999999.995000001043 35614551.589000016451 4182336.009000062943 60332.525981446 2024-01-23T12:37:24.796911+00:00 20000000.001000050455 29000000.022999998182 35617633.659999966621 4185347.933999896049 60332.525993198 2024-01-23T12:37:25.812300+00:00 20000000.000000000000 28999999.974999900907 35615147.450000047684 4184523.127000092994 60332.526004588 2024-01-23T12:37:26.796444+00:00 20000000.000000000000 28999999.967000011355 35616794.248999953270 4188671.027999997139 60332.526016341 2024-01-23T12:37:27.811833+00:00 19999999.998000029474 29000000.035000089556 35624728.975000016391 4180407.946999907028 60332.526027731 2024-01-23T12:37:28.795978+00:00 20000000.000999931246 28999999.982999920845 35629492.796999990940 4182222.933000088204 60332.526039483 2024-01-23T12:37:29.811366+00:00 20000000.001000050455 29000000.021000031382 35634087.468999981880 4180690.089999914169 60332.526050874 2024-01-23T12:37:30.795511+00:00 19999999.998999949545 28999999.986999988556 35635275.330000042915 4181216.942000031006 60332.526062626 2024-01-23T12:37:31.810900+00:00 20000000.003000020981 29000000.008000019938 35629181.851999938488 4183337.014999986161 60332.526074198 2024-01-23T12:37:32.810666+00:00 19999999.999000068754 29000000.008999940008 35619913.303000092506 4188902.961000084877 60332.526085588 2024-01-23T12:37:33.794812+00:00 20000000.000000000000 28999999.983000040054 35608270.944999933243 4183818.077999948990 60332.526097341 2024-01-23T12:37:34.810200+00:00 20000000.001999970526 28999999.995000001043 35604566.432999968529 4180881.952999948990 60332.526108731 2024-01-23T12:37:35.794346+00:00 19999999.998999949545 29000000.021999958903 35597847.017000079155 4179340.986999989022 60332.526120483 2024-01-23T12:37:36.809734+00:00 20000000.000000000000 28999999.984000001103 35592195.444000013173 4183422.995000004768 60332.526131873 2024-01-23T12:37:37.793879+00:00 19999999.997000001371 29000000.011999998242 35591273.579000003636 4180579.027999997139 60332.526143626 2024-01-23T12:37:38.809267+00:00 20000000.002000000328 28999999.991999998689 35590545.077999949455 4182226.024000049103 60332.526155016 2024-01-23T12:37:39.793412+00:00 20000000.000000000000 29000000.013000000268 35590692.509000062943 4183226.013000010978 60332.526166769 2024-01-23T12:37:40.808800+00:00 20000000.000000000000 29000000.004000011832 35594795.184999942780 4179549.922000051010 60332.526178159 2024-01-23T12:37:41.792946+00:00 19999999.999000001699 28999999.979999989271 35593564.151000022888 4178881.009999989998 60332.526189911 2024-01-23T12:37:42.808334+00:00 20000000.000000000000 29000000.030999988317 35596187.307000041008 4179899.059999942780 60332.526201302 2024-01-23T12:37:43.792480+00:00 19999999.999000009149 28999999.983000010252 35598201.907999992371 4184063.988000034820 60332.526213054 2024-01-23T12:37:44.807867+00:00 20000000.000999990851 29000000.009000029415 35600454.677999973297 4183064.965999960899 60332.526224445 2024-01-23T12:37:45.792013+00:00 19999999.999000009149 29000000.003999948502 35602110.886999957263 4183588.878000020981 60332.526236197 2024-01-23T12:37:46.807402+00:00 20000000.000000000000 28999999.981999989599 35601542.822000026703 4183289.133000016212 60332.526247587 2024-01-23T12:37:47.791546+00:00 20000000.000999990851 29000000.013000011444 35599682.652999997139 4183283.041999936104 60332.526259339 2024-01-23T12:37:48.806934+00:00 20000000.001000020653 29000000.020000040531 35601702.132000006735 4183362.923000096809 60332.526270730 2024-01-23T12:37:49.791079+00:00 19999999.997999999672 28999999.971999999136 35601919.016999989748 4185161.061999917030 60332.526282482 2024-01-23T12:37:50.806469+00:00 20000000.000999990851 29000000.008999999613 35597310.391000002623 4181888.945999979973 60332.526293873 2024-01-23T12:37:51.790613+00:00 20000000.000000000000 29000000.001999970526 35592121.803999990225 4182542.992000102997 60332.526305625 2024-01-23T12:37:52.806002+00:00 19999999.999000009149 28999999.986000001431 35592421.786000013351 4181469.057999968994 60332.526317016 2024-01-23T12:37:53.790147+00:00 20000000.000000000000 28999999.991999980062 35595814.794999986887 4179779.016999959946 60332.526328768 2024-01-23T12:37:54.805534+00:00 20000000.001999970526 29000000.013000011444 35594167.222000032663 4184956.014999986161 60332.526340339 2024-01-23T12:37:55.805301+00:00 20000000.000000000000 28999999.998999949545 35595245.026999950409 4181185.886000037193 60332.526351911 2024-01-23T12:37:56.805068+00:00 20000000.000000000000 28999999.994000080973 35594854.308000028133 4181855.049000024796 60332.526363482 2024-01-23T12:37:57.804835+00:00 19999999.999000009149 28999999.983999971300 35596156.342999987304 4188729.049999951851 60332.526375053 2024-01-23T12:37:58.804602+00:00 20000000.000000000000 29000000.034000039101 35594518.148999989033 4181582.014999986161 60332.526386625 2024-01-23T12:37:59.804368+00:00 20000000.003000020981 28999999.977000001818 35595486.668000042439 4176451.835000038147 60332.526398196 2024-01-23T12:38:00.804136+00:00 19999999.997999969870 29000000.005999919027 35593412.106999993324 4180534.100000023842 60332.526409768 2024-01-23T12:38:01.803902+00:00 20000000.000000000000 28999999.998000029474 35592450.101999938488 4185408.103999971878 60332.526421339 2024-01-23T12:38:02.803669+00:00 20000000.000000000000 29000000.006000038236 35592466.154000036418 4185343.791999936104 60332.526432910 2024-01-23T12:38:03.803437+00:00 20000000.000000059605 28999999.986999988556 35590167.855000019073 4186623.060000061989 60332.526444482 2024-01-23T12:38:04.803203+00:00 20000000.000000000000 29000000.013000011444 35593563.911999940872 4184164.029000043869 60332.526456053 2024-01-23T12:38:05.802969+00:00 19999999.998999949545 28999999.996999979019 35597858.894000053406 4188331.976999998093 60332.526467624 2024-01-23T12:38:06.802736+00:00 20000000.000000000000 28999999.990999940783 35606612.824999928474 4186201.019999980927 60332.526479196 2024-01-23T12:38:07.802503+00:00 20000000.000000000000 28999999.992000099272 35620760.841000080109 4187018.095999956131 60332.526490767 2024-01-23T12:38:08.802270+00:00 19999999.998999949545 29000000.014999989420 35626387.567999958992 4185455.891999959946 60332.526502338 2024-01-23T12:38:09.802036+00:00 20000000.003000020981 28999999.963999990374 35631982.649999983609 4185799.046000003815 60332.526513910 2024-01-23T12:38:10.801803+00:00 19999999.998000029474 29000000.036999940872 35628060.356999993324 4187823.964000105858 60332.526525481 2024-01-23T12:38:11.801569+00:00 20000000.000000000000 29000000.018000010401 35629457.914000026882 4188983.034999967087 60332.526537052 2024-01-23T12:38:12.801337+00:00 19999999.998000029474 28999999.968000050634 35631134.560000061989 4188419.932999968994 60332.526548624 2024-01-23T12:38:13.801104+00:00 20000000.003000020981 29000000.019999999553 35625695.603999972343 4186961.024999976158 60332.526560195 2024-01-23T12:38:14.800870+00:00 20000000.000000000000 28999999.996000010520 35625859.902999997139 4187792.968000053894 60332.526571766 2024-01-23T12:38:15.800636+00:00 20000000.000999931246 28999999.991000000387 35622109.630000002682 4187675.990999937057 60332.526583519 2024-01-23T12:38:16.816024+00:00 20000000.001000050455 28999999.996999990195 35617739.087000012398 4189328.019000052940 60332.526594909 2024-01-23T12:38:17.800170+00:00 19999999.996999979019 29000000.001000020653 35612836.929999999702 4189003.037999988068 60332.526606661 2024-01-23T12:38:18.815558+00:00 20000000.001999970526 29000000.008999969810 35615675.744000002742 4184083.881000041962 60332.526618052 2024-01-23T12:38:19.799703+00:00 19999999.998000029474 28999999.997000008821 35615448.921999990940 4189990.139999986161 60332.526629804 2024-01-23T12:38:20.815092+00:00 20000000.001000050455 29000000.022999998182 35611493.246000006795 4183485.003000020981 60332.526641195 2024-01-23T12:38:21.799237+00:00 20000000.000999931246 28999999.989000018686 35608245.895000010729 4179430.986999989022 60332.526652947 2024-01-23T12:38:22.814625+00:00 19999999.999000068754 28999999.973999980837 35609663.011999987066 4186694.006999969017 60332.526664338 2024-01-23T12:38:23.798771+00:00 20000000.000999931246 29000000.028999980539 35612735.546999990940 4180694.983999968041 60332.526676090 2024-01-23T12:38:24.814159+00:00 19999999.996999979019 28999999.984000030905 35612719.516999989748 4181613.996000051033 60332.526687481 2024-01-23T12:38:25.798304+00:00 20000000.002000089735 29000000.008000019938 35607445.971000023186 4186441.128000020981 60332.526699232 2024-01-23T12:38:26.813692+00:00 20000000.001999970526 29000000.014999989420 35610338.657000012696 4185406.939000010025 60332.526710623 2024-01-23T12:38:27.797838+00:00 19999999.998000029474 28999999.996999979019 35603859.823000006378 4186444.923999906052 60332.526722375 2024-01-23T12:38:28.813225+00:00 19999999.997999910265 28999999.972999989986 35602185.989999949932 4185654.983000040054 60332.526733766 2024-01-23T12:38:29.797371+00:00 20000000.004000071436 29000000.008000019938 35604210.568000018597 4188357.001000047196 60332.526745518 2024-01-23T12:38:30.812760+00:00 19999999.998000029474 28999999.997999969870 35603181.567000031471 4183434.967999935150 60332.526756909 2024-01-23T12:38:31.796905+00:00 19999999.999000001699 29000000.000000000000 35603293.726999938488 4187564.106000065804 60332.526768661 2024-01-23T12:38:32.812293+00:00 20000000.000000000000 29000000.021000031382 35603079.904000036418 4184603.923999906052 60332.526780051 2024-01-23T12:38:33.796438+00:00 20000000.000999990851 28999999.988000039011 35597655.125000000000 4181902.027000070084 60332.526791804 2024-01-23T12:38:34.811827+00:00 20000000.000000000000 29000000.000999931246 35598074.569000013173 4188486.031000018120 60332.526803194 2024-01-23T12:38:35.795971+00:00 19999999.999000001699 29000000.004000071436 35592393.501000046730 4183720.863999962807 60332.526814765 2024-01-23T12:38:36.795738+00:00 20000000.000999998301 28999999.993999961764 35593289.933999903500 4183270.113000034820 60332.526826337 2024-01-23T12:38:37.795505+00:00 19999999.999000001699 28999999.973000049591 35598878.121000051498 4184316.985000013839 60332.526837908 2024-01-23T12:38:38.795272+00:00 20000000.002000000328 28999999.998999949545 35604542.077000021935 4184216.025999904145 60332.526849661 2024-01-23T12:38:39.810660+00:00 19999999.997999999672 29000000.022999998182 35613588.457999937236 4178668.951000093948 60332.526861051 2024-01-23T12:38:40.794806+00:00 20000000.000000000000 29000000.022999998182 35614084.035000093281 4184341.128999948967 60332.526872803 2024-01-23T12:38:41.810194+00:00 20000000.002000000328 28999999.999000068754 35616419.769999980927 4179316.875000000000 60332.526884194 2024-01-23T12:38:42.794340+00:00 19999999.999000009149 28999999.988999959081 35614278.913999922574 4185659.978999971878 60332.526895946 2024-01-23T12:38:43.809727+00:00 19999999.999999970198 29000000.001999970526 35616585.850000016391 4186282.194000006188 60332.526907336 2024-01-23T12:38:44.793872+00:00 20000000.000999990851 28999999.986999988556 35616807.524000048637 4185552.813000082970 60332.526919089 2024-01-23T12:38:45.809260+00:00 19999999.996000051498 29000000.018000010401 35618151.730000019073 4185987.119999886025 60332.526930479 2024-01-23T12:38:46.793406+00:00 20000000.001999970526 29000000.009999990463 35617547.959999918938 4181523.983000040054 60332.526942231 2024-01-23T12:38:47.808793+00:00 20000000.001999970526 28999999.976000070572 35622961.068999998271 4181082.914000033867 60332.526953622 2024-01-23T12:38:48.792939+00:00 19999999.998000029474 28999999.997999910265 35631431.332000002265 4186227.102999926079 60332.526965374 2024-01-23T12:38:49.808328+00:00 20000000.000000000000 28999999.976000070572 35632629.841999992728 4184824.043000102043 60332.526976765 2024-01-23T12:38:50.792472+00:00 19999999.998000029474 29000000.000000000000 35632189.465999990702 4185855.862999916077 60332.526988517 2024-01-23T12:38:51.807860+00:00 20000000.003999948502 29000000.024000000209 35629794.313000023365 4185031.961000084877 60332.526999908 2024-01-23T12:38:52.792007+00:00 20000000.000000000000 29000000.002999991179 35623554.935000002384 4182108.127999901772 60332.527011660 2024-01-23T12:38:53.807395+00:00 19999999.997000038624 29000000.009000018239 35617037.616999976337 4187442.141000031959 60332.527023050 2024-01-23T12:38:54.791540+00:00 19999999.999000009149 28999999.974999990314 35610016.815000027418 4187406.764999986161 60332.527034802 2024-01-23T12:38:55.806928+00:00 20000000.001999970526 29000000.014999989420 35604339.842999987304 4185907.047000051010 60332.527046193 2024-01-23T12:38:56.791073+00:00 20000000.000999990851 29000000.000000000000 35592160.659999966621 4183260.847999929916 60332.527057945 2024-01-23T12:38:57.806461+00:00 19999999.999000009149 28999999.990000009537 35590081.455000042915 4181529.163000106812 60332.527069336 2024-01-23T12:38:58.790607+00:00 20000000.001000050455 29000000.019999980927 35593501.970999963582 4181969.956999897957 60332.527081088 2024-01-23T12:38:59.805995+00:00 20000000.001999970526 28999999.988000039011 35593772.888999998569 4183207.022000073921 60332.527092478 2024-01-23T12:39:00.790140+00:00 19999999.996999979019 29000000.014999989420 35599777.846000023186 4180304.062999964226 60332.527104231 2024-01-23T12:39:01.805528+00:00 20000000.001999970526 28999999.966000020504 35607037.936999976635 4185096.935000061989 60332.527115802 2024-01-23T12:39:02.805295+00:00 19999999.999000068754 29000000.046999990940 35607934.164000026882 4185095.998999952804 60332.527127373 2024-01-23T12:39:03.805062+00:00 20000000.001999970526 28999999.962999999523 35612188.062000043690 4183996.998000026215 60332.527138945 2024-01-23T12:39:04.804829+00:00 19999999.998000029474 29000000.010999981314 35613061.247999906540 4182718.054999948014 60332.527150516 2024-01-23T12:39:05.804596+00:00 20000000.000000000000 29000000.026000019163 35603878.325000047684 4177646.937000035774 60332.527162088 2024-01-23T12:39:06.804362+00:00 19999999.997999910265 28999999.954999979585 35603112.998000033200 4181410.060999989975 60332.527173659 2024-01-23T12:39:07.804129+00:00 20000000.004999998957 29000000.034000039101 35604270.075999982655 4183807.055999993812 60332.527185231 2024-01-23T12:39:08.803896+00:00 19999999.995000001043 28999999.985000010580 35603992.307999968529 4180675.881000041962 60332.527196802 2024-01-23T12:39:09.803662+00:00 20000000.001000050455 28999999.997999910265 35607020.884999990463 4183147.010999917984 60332.527208373 2024-01-23T12:39:10.803428+00:00 20000000.001999970526 28999999.998000029474 35607133.827000021935 4186998.963000059128 60332.527219945 2024-01-23T12:39:11.803196+00:00 19999999.996999979019 28999999.996999979019 35608537.289999961853 4183700.067000031006 60332.527231516 2024-01-23T12:39:12.802962+00:00 20000000.001000050455 29000000.007000088692 35604703.896000027657 4184743.868999958038 60332.527243087 2024-01-23T12:39:13.802730+00:00 20000000.000000000000 28999999.988999959081 35608420.190000057220 4185409.985999941826 60332.527254659 2024-01-23T12:39:14.802497+00:00 20000000.003000020981 28999999.988999959081 35611710.279999971390 4182239.062000035774 60332.527266230 2024-01-23T12:39:15.802263+00:00 19999999.996999979019 29000000.022000070661 35608261.452000021935 4183509.072000027169 60332.527277801 2024-01-23T12:39:16.802029+00:00 20000000.001000050455 28999999.984999898821 35607943.255000002682 4183296.995000004768 60332.527289373 2024-01-23T12:39:17.801796+00:00 19999999.998999949545 29000000.031000021845 35607561.766000002623 4181286.929999948014 60332.527300944 2024-01-23T12:39:18.801562+00:00 20000000.001000050455 28999999.990000009537 35604366.918000012636 4182146.060999989975 60332.527312515 2024-01-23T12:39:19.801329+00:00 20000000.000000000000 28999999.999000068754 35603648.101999998093 4182699.016000031959 60332.527324087 2024-01-23T12:39:20.801097+00:00 19999999.998999949545 28999999.969999909401 35595211.745999991894 4182640.981000065804 60332.527335658 2024-01-23T12:39:21.800863+00:00 20000000.001000050455 29000000.060999989510 35594349.736000001431 4183835.074000000954 60332.527347229 2024-01-23T12:39:22.800630+00:00 20000000.000000000000 28999999.953000068665 35591347.050000011921 4183144.028999925125 60332.527358801 2024-01-23T12:39:23.800397+00:00 19999999.998999949545 29000000.021000031382 35596407.162999987602 4187897.884000062943 60332.527370372 2024-01-23T12:39:24.800163+00:00 20000000.001000050455 28999999.986999988556 35595397.035999983549 4181951.959999918938 60332.527382124 2024-01-23T12:39:25.815552+00:00 19999999.999000009149 29000000.014999989420 35591170.457999996841 4180855.099000095855 60332.527393515 2024-01-23T12:39:26.799697+00:00 19999999.997999999672 28999999.990000009537 35596700.199000000954 4186211.038999915123 60332.527405267 2024-01-23T12:39:27.815085+00:00 20000000.002999998629 28999999.973000001162 35598945.148000001907 4182695.855000019073 60332.527416658 2024-01-23T12:39:28.799230+00:00 20000000.000999998301 29000000.017999991775 35598918.886000037193 4179259.093999981880 60332.527428410 2024-01-23T12:39:29.814618+00:00 20000000.000000000000 29000000.000999998301 35596591.527999997139 4182912.029999970924 60332.527439801 2024-01-23T12:39:30.798765+00:00 19999999.999000009149 29000000.005000010133 35592144.115000009537 4180537.063000082970 60332.527451552 2024-01-23T12:39:31.814152+00:00 20000000.000000000000 28999999.991000000387 35592389.993999958038 4184968.911000012886 60332.527462943 2024-01-23T12:39:32.798298+00:00 19999999.998999979347 28999999.999000009149 35590718.579999983311 4184503.913000000175 60332.527474695 2024-01-23T12:39:33.813686+00:00 20000000.002000000328 29000000.000999990851 35593219.795999996364 4184632.020000000019 60332.527486086 2024-01-23T12:39:34.797831+00:00 19999999.997999999672 28999999.997000008821 35592493.996999979019 4185842.989000000060 60332.527497838 2024-01-23T12:39:35.813219+00:00 19999999.999000009149 28999999.975999981165 35592591.035000093281 4189752.035999999847 60332.527509229 2024-01-23T12:39:36.797365+00:00 20000000.002000000328 29000000.025000039488 35593046.215999960899 4184896.930000000168 60332.527520981 2024-01-23T12:39:37.812752+00:00 19999999.999999970198 29000000.008999940008 35597332.228999972343 4182480.142000000924 60332.527532372 2024-01-23T12:39:38.796898+00:00 19999999.998000029474 29000000.006000038236 35596526.248000033200 4181958.893999997992 60332.527544124 2024-01-23T12:39:39.812286+00:00 20000000.001999970526 29000000.004999998957 35595101.162000060081 4182433.024999998976 60332.527555514 2024-01-23T12:39:40.796432+00:00 19999999.998000029474 28999999.985000010580 35595156.190999977291 4182907.955999999773 60332.527567086 2024-01-23T12:39:41.796198+00:00 20000000.001999970526 29000000.002999961376 35601569.949000000954 4184266.146000004839 60332.527578657 2024-01-23T12:39:42.795965+00:00 19999999.998000029474 28999999.986999988556 35606464.013999938965 4185851.935999996960 60332.527590228 2024-01-23T12:39:43.795732+00:00 20000000.002999961376 29000000.018000010401 35615392.876999966800 4185866.047999999952 60332.527601800 2024-01-23T12:39:44.795498+00:00 19999999.997000038624 29000000.004000071436 35626326.409000039101 4189387.891000003088 60332.527613371 2024-01-23T12:39:45.795266+00:00 20000000.001999970526 28999999.979999899864 35632078.118999958038 4185572.033999993932 60332.527624942 2024-01-23T12:39:46.795032+00:00 19999999.999000009149 29000000.006000038236 35638752.839000113308 4186810.098000004888 60332.527636514 2024-01-23T12:39:47.794798+00:00 20000000.000999990851 29000000.009000059217 35638206.087999939919 4185273.000999995042 60332.527648266 2024-01-23T12:39:48.810187+00:00 20000000.000999990851 29000000.014999989420 35640185.758000001311 4186750.083000003826 60332.527659656 2024-01-23T12:39:49.794332+00:00 19999999.997000038624 28999999.987999919802 35637222.329000003636 4182691.782000004780 60332.527671409 2024-01-23T12:39:50.809721+00:00 20000000.000999990851 28999999.986000061035 35639971.450999990106 4184679.042999998201 60332.527682799 2024-01-23T12:39:51.793865+00:00 20000000.001000050455 29000000.011000040919 35635601.565000027418 4183408.025999993086 60332.527694551 2024-01-23T12:39:52.809254+00:00 19999999.997999910265 28999999.990999940783 35633666.243000000715 4181809.048000007868 60332.527705942 2024-01-23T12:39:53.793399+00:00 20000000.001000050455 28999999.998999949545 35635252.001999966800 4183918.931999995839 60332.527717694 2024-01-23T12:39:54.808787+00:00 19999999.998999949545 29000000.007000088692 35633068.333999991417 4184096.981000006199 60332.527729085 2024-01-23T12:39:55.792933+00:00 20000000.002000089735 29000000.004999998957 35631774.816000036895 4184773.023999989033 60332.527740837 2024-01-23T12:39:56.808320+00:00 20000000.000999931246 28999999.982999920845 35630482.321999967098 4183411.033000006806 60332.527752228 2024-01-23T12:39:57.792466+00:00 20000000.000000000000 28999999.990000009537 35630214.717999987304 4186540.023999989033 60332.527763980 2024-01-23T12:39:58.807855+00:00 19999999.999000068754 29000000.022000070661 35629049.025000043213 4187383.895000011194 60332.527775371 2024-01-23T12:39:59.791999+00:00 19999999.998999949545 28999999.995000001043 35630790.065999977291 4183377.027999997139 60332.527787122 2024-01-23T12:40:00.807388+00:00 20000000.000000000000 29000000.001999970526 35630259.518000006676 4185601.931999995839 60332.527798513 2024-01-23T12:40:01.791534+00:00 19999999.998999949545 29000000.001000050455 35632810.176999993622 4190075.085000007879 60332.527810265 2024-01-23T12:40:02.806921+00:00 20000000.003000020981 29000000.008999940008 35633603.916000008583 4189525.030999987852 60332.527821656 2024-01-23T12:40:03.791066+00:00 20000000.000000000000 28999999.991000059992 35635925.271000027657 4188098.078000009060 60332.527833408 2024-01-23T12:40:04.806455+00:00 19999999.998000029474 29000000.008000001311 35631000.344999909401 4187131.958000003826 60332.527844799 2024-01-23T12:40:05.790599+00:00 19999999.998999949545 28999999.975000008941 35634328.771000027657 4185334.925999999046 60332.527856551 2024-01-23T12:40:06.805988+00:00 20000000.001000050455 29000000.007999990135 35633416.768000006676 4183927.954999982845 60332.527867941 2024-01-23T12:40:07.790134+00:00 20000000.001000050455 29000000.000999998301 35625431.417000062764 4181559.969999998808 60332.527879694 2024-01-23T12:40:08.805522+00:00 19999999.997999910265 29000000.013000000268 35609196.852999933064 4183650.103000015020 60332.527891084 2024-01-23T12:40:09.789667+00:00 20000000.001000050455 29000000.010000020266 35607811.963999986649 4188050.046000003815 60332.527902836 2024-01-23T12:40:10.805055+00:00 20000000.001999970526 28999999.982999980450 35602590.633000023663 4182804.843999981880 60332.527914408 2024-01-23T12:40:11.804823+00:00 20000000.000000000000 29000000.020000010729 35594850.850000016391 4185969.013000010978 60332.527925979 2024-01-23T12:40:12.804588+00:00 19999999.998000029474 28999999.998000029474 35597690.131999969482 4185481.141999990214 60332.527937551 2024-01-23T12:40:13.804356+00:00 19999999.998999949545 28999999.989999949932 35599001.767000079155 4187242.955999999773 60332.527949122 2024-01-23T12:40:14.804123+00:00 20000000.003000020981 29000000.004000011832 35596831.737999923527 4180750.931000024080 60332.527960693 2024-01-23T12:40:15.803889+00:00 19999999.996999979019 28999999.995000001043 35598513.059000022709 4183117.048999994993 60332.527972265 2024-01-23T12:40:16.803656+00:00 20000000.003000020981 28999999.986000001431 35607440.034000039101 4183183.958000003826 60332.527983836 2024-01-23T12:40:17.803423+00:00 20000000.000000000000 29000000.012000020593 35614428.447000026703 4184603.060999989975 60332.527995407 2024-01-23T12:40:18.803189+00:00 19999999.999000001699 29000000.019999980927 35612401.907000012696 4182986.972000002861 60332.528006979 2024-01-23T12:40:19.802956+00:00 19999999.997999999672 28999999.991000000387 35609026.391999997199 4185244.049999982119 60332.528018550 2024-01-23T12:40:20.802723+00:00 20000000.002000000328 28999999.999000009149 35604600.827000007033 4188009.925999999046 60332.528030121 2024-01-23T12:40:21.802489+00:00 20000000.000999998301 29000000.015000049025 35602178.010000012815 4185764.964000015985 60332.528041693 2024-01-23T12:40:22.802256+00:00 19999999.999000001699 28999999.977000001818 35604047.781999982893 4186434.120000004768 60332.528053264 2024-01-23T12:40:23.802023+00:00 20000000.000000000000 28999999.992999911308 35604418.207999996841 4179604.990999997128 60332.528064836 2024-01-23T12:40:24.801790+00:00 19999999.996000010520 28999999.994000080973 35603741.350999981165 4185297.956999986898 60332.528076407 2024-01-23T12:40:25.801556+00:00 20000000.004999998957 28999999.996999979019 35604556.110000006855 4185178.103000015020 60332.528087978 2024-01-23T12:40:26.801324+00:00 19999999.999000009149 29000000.018000010401 35616354.837999999523 4185451.993999987841 60332.528099550 2024-01-23T12:40:27.801090+00:00 20000000.001999970526 29000000.013999938965 35621684.972999989986 4181511.855000019073 60332.528111121 2024-01-23T12:40:28.800856+00:00 20000000.000000000000 28999999.985000010580 35627348.860000006855 4181431.066999971867 60332.528122692 2024-01-23T12:40:29.800623+00:00 19999999.997000008821 28999999.976000070572 35625988.328000009060 4183347.900000005960 60332.528134264 2024-01-23T12:40:30.800390+00:00 20000000.001000020653 29000000.031999949366 35628413.565999977291 4186274.085000007879 60332.528145835 2024-01-23T12:40:31.800157+00:00 19999999.997000008821 28999999.986000061035 35631905.847999989986 4183050.044000000227 60332.528157406 2024-01-23T12:40:32.799924+00:00 20000000.002999961376 28999999.983999971300 35632259.275000043213 4181755.946000009775 60332.528168978 2024-01-23T12:40:33.799691+00:00 20000000.000000000000 29000000.016999959946 35629513.564999938011 4185181.961999983061 60332.528180730 2024-01-23T12:40:34.815079+00:00 19999999.999000009149 28999999.996000051498 35628790.616000063717 4182575.964000015985 60332.528192121 2024-01-23T12:40:35.799224+00:00 19999999.999000009149 29000000.000999931246 35634120.516999959946 4179907.087999999989 60332.528203873 2024-01-23T12:40:36.814612+00:00 20000000.000999990851 28999999.998000029474 35629821.088999986649 4186262.990000010002 60332.528215264 2024-01-23T12:40:37.798757+00:00 19999999.999000009149 29000000.018000010401 35633169.379000067711 4186227.969999969006 60332.528227015 2024-01-23T12:40:38.814145+00:00 20000000.000999990851 28999999.968999978155 35628014.848999977112 4184663.018999993801 60332.528238406 2024-01-23T12:40:39.798291+00:00 20000000.000000000000 29000000.019999980927 35627225.980000019073 4186546.052000045776 60332.528249978 2024-01-23T12:40:40.798057+00:00 20000000.000999990851 29000000.000000000000 35621196.582999937236 4187611.955999969970 60332.528261549 2024-01-23T12:40:41.797825+00:00 20000000.000000000000 28999999.997999999672 35620825.437000043690 4181646.975000023842 60332.528273121 2024-01-23T12:40:42.797591+00:00 19999999.997000038624 29000000.006000000983 35625157.638000011444 4178826.956999958027 60332.528284692 2024-01-23T12:40:43.797359+00:00 20000000.002999961376 28999999.986999999732 35629631.008999936283 4185525.017000020016 60332.528296263 2024-01-23T12:40:44.797125+00:00 20000000.000000059605 29000000.018999990076 35627772.093000046909 4191223.064000010025 60332.528307835 2024-01-23T12:40:45.796891+00:00 20000000.000000000000 29000000.000999998301 35624572.901999950409 4186975.902999997139 60332.528319406 2024-01-23T12:40:46.796658+00:00 19999999.997999910265 28999999.969999998808 35623932.009000062943 4177562.043999969959 60332.528330977 2024-01-23T12:40:47.796425+00:00 20000000.003000020981 29000000.008999999613 35622867.355000019073 4185225.068000019062 60332.528342549 2024-01-23T12:40:48.796191+00:00 20000000.000000000000 29000000.025999989361 35618290.689999997616 4186579.013000010978 60332.528354120 2024-01-23T12:40:49.795958+00:00 19999999.998000029474 28999999.993000030518 35614660.471000008285 4188689.990999997128 60332.528365691 2024-01-23T12:40:50.795725+00:00 20000000.000000000000 29000000.004000011832 35613221.243000000715 4183780.901000022888 60332.528377263 2024-01-23T12:40:51.795492+00:00 19999999.996999979019 28999999.967999991030 35608606.290999993682 4186074.986999989022 60332.528388834 2024-01-23T12:40:52.795258+00:00 20000000.004000071436 29000000.007999960333 35608375.076000012457 4184453.053999959957 60332.528400405 2024-01-23T12:40:53.795026+00:00 20000000.000999931246 29000000.001000050455 35602071.488000012934 4183777.101000010967 60332.528411977 2024-01-23T12:40:54.794792+00:00 19999999.998000029474 29000000.004999998957 35598500.520000010729 4182475.023000001907 60332.528423729 2024-01-23T12:40:55.810181+00:00 20000000.001999970526 29000000.010999981314 35597110.055000007153 4188325.907000004780 60332.528435119 2024-01-23T12:40:56.794325+00:00 19999999.996000051498 28999999.981999989599 35599025.932999968529 4182968.884000002872 60332.528446872 2024-01-23T12:40:57.809714+00:00 19999999.998999949545 29000000.004000011832 35603243.359000027180 4185828.120999991894 60332.528458262 2024-01-23T12:40:58.793859+00:00 20000000.004999998957 29000000.020000040531 35604248.649999983609 4186323.984000027180 60332.528470014 2024-01-23T12:40:59.809247+00:00 19999999.998000029474 28999999.973999980837 35606170.037999987602 4185192.972000002861 60332.528481405 2024-01-23T12:41:00.793392+00:00 20000000.001000050455 29000000.014999989420 35602308.977999992669 4184606.000999987125 60332.528493157 2024-01-23T12:41:01.808781+00:00 20000000.000999931246 29000000.000000000000 35599952.247000038624 4191244.995000004768 60332.528504548 2024-01-23T12:41:02.792926+00:00 19999999.999000068754 28999999.975000020117 35597714.068000018597 4185068.032000004780 60332.528516300 2024-01-23T12:41:03.808314+00:00 20000000.000999931246 29000000.033999919891 35597758.579999923706 4184944.944000006188 60332.528527691 2024-01-23T12:41:04.792460+00:00 19999999.998000029474 28999999.993000030518 35594510.744000077248 4181642.047999978065 60332.528539442 2024-01-23T12:41:05.807848+00:00 19999999.998999949545 29000000.021000031382 35591850.238999962807 4182967.976000010967 60332.528550833 2024-01-23T12:41:06.791993+00:00 20000000.001000050455 28999999.975999951363 35593302.498000033200 4185315.113999962807 60332.528562585 2024-01-23T12:41:07.807381+00:00 20000000.001999970526 29000000.022999998182 35591256.542999982834 4185599.944000006188 60332.528573976 2024-01-23T12:41:08.791527+00:00 19999999.996000051498 28999999.963000059128 35590765.110999941826 4186361.025000036228 60332.528585728 2024-01-23T12:41:09.806914+00:00 20000000.004999998957 29000000.009999990463 35591904.847000002861 4181084.981000006199 60332.528597119 2024-01-23T12:41:10.791060+00:00 19999999.996999979019 29000000.004999998957 35588486.969000101089 4184315.143999993801 60332.528608871 2024-01-23T12:41:11.806448+00:00 20000000.001999970526 28999999.990000009537 35592743.582999937236 4182325.834999979008 60332.528620262 2024-01-23T12:41:12.790592+00:00 20000000.000000000000 29000000.016000028700 35595282.539000026882 4184821.018999993801 60332.528632014 2024-01-23T12:41:13.805981+00:00 19999999.999000001699 28999999.988999959081 35606366.156999953091 4185146.906000018120 60332.528643404 2024-01-23T12:41:14.790126+00:00 20000000.000000000000 28999999.988000039011 35611747.575000047684 4184837.088999987114 60332.528655156 2024-01-23T12:41:15.805515+00:00 19999999.997000008821 29000000.013000011444 35616468.659000039101 4187971.000999987125 60332.528666547 2024-01-23T12:41:16.789661+00:00 20000000.004999998957 29000000.011999960989 35619244.388999938965 4183253.909000039101 60332.528678299 2024-01-23T12:41:17.805049+00:00 19999999.999000001699 29000000.009999990463 35625615.156999953091 4185325.090999960899 60332.528689871 2024-01-23T12:41:18.804815+00:00 19999999.999000009149 28999999.973999999464 35632070.101000003517 4187680.010000050068 60332.528701442 2024-01-23T12:41:19.804582+00:00 19999999.998999979347 29000000.000999998301 35632648.180000007153 4177755.020999968052 60332.528713013 2024-01-23T12:41:20.804349+00:00 20000000.000000000000 29000000.000000000000 35633784.793999999762 4185389.948000013828 60332.528724585 2024-01-23T12:41:21.804115+00:00 20000000.002000000328 29000000.028000000864 35631891.260000012815 4186397.918999969959 60332.528736156 2024-01-23T12:41:22.803883+00:00 19999999.997000008821 28999999.977000001818 35633264.822999976575 4183773.975000023842 60332.528747727 2024-01-23T12:41:23.803649+00:00 20000000.002000000328 29000000.002000000328 35635245.071000009775 4183122.078999996185 60332.528759299 2024-01-23T12:41:24.803416+00:00 19999999.999999970198 29000000.002000000328 35632070.176999993622 4186684.232999979984 60332.528770870 2024-01-23T12:41:25.803182+00:00 19999999.999000009149 28999999.995999988168 35634815.580000013113 4183532.721000016201 60332.528782441 2024-01-23T12:41:26.802949+00:00 20000000.000000000000 28999999.992000009865 35630727.911000013351 4183512.051999986172 60332.528794013 2024-01-23T12:41:27.802716+00:00 20000000.000000000000 29000000.010999981314 35628077.433999963105 4178836.069000006188 60332.528805584 2024-01-23T12:41:28.802482+00:00 20000000.000000000000 28999999.967999991030 35630675.047000050545 4181606.929000020027 60332.528817155 2024-01-23T12:41:29.802250+00:00 20000000.000000000000 29000000.037000000477 35625840.313999950886 4188826.009999989998 60332.528828727 2024-01-23T12:41:30.802017+00:00 20000000.000000000000 29000000.003000020981 35626323.115000009537 4180544.023999989033 60332.528840298 2024-01-23T12:41:31.801783+00:00 20000000.001999970526 28999999.994000021368 35622835.682000041008 4187483.990999997128 60332.528851870 2024-01-23T12:41:32.801550+00:00 19999999.999000009149 28999999.987999979407 35623226.985999941826 4187477.006000041962 60332.528863441 2024-01-23T12:41:33.801317+00:00 19999999.999000009149 29000000.003000020981 35618798.161000013351 4185731.006999969017 60332.528875012 2024-01-23T12:41:34.801084+00:00 19999999.999000009149 28999999.993999961764 35617340.955000042915 4182731.949000000954 60332.528886584 2024-01-23T12:41:35.800850+00:00 20000000.000999990851 29000000.007000029087 35612590.753999948502 4183419.120000004768 60332.528898155 2024-01-23T12:41:36.800616+00:00 20000000.001999970526 29000000.004999998957 35610080.703000068665 4182548.893000007141 60332.528909727 2024-01-23T12:41:37.800383+00:00 19999999.999000009149 29000000.019000049680 35600666.675999999046 4184401.976000010967 60332.528921298 2024-01-23T12:41:38.800151+00:00 20000000.000000059605 28999999.984999898821 35599158.099999897182 4185235.058999956120 60332.528932869 2024-01-23T12:41:39.799917+00:00 19999999.997999910265 28999999.992000099272 35596211.660000093281 4183544.050000011921 60332.528944441 2024-01-23T12:41:40.799683+00:00 20000000.002000089735 29000000.007999900728 35596775.116999976337 4184214.894999980927 60332.528956193 2024-01-23T12:41:41.815072+00:00 20000000.001999970526 29000000.017000079155 35593527.574000000954 4185520.022000073921 60332.528967584 2024-01-23T12:41:42.799217+00:00 19999999.998999949545 28999999.985999941826 35593363.388999938965 4186429.936999917030 60332.528979336 2024-01-23T12:41:43.814605+00:00 19999999.998000029474 28999999.994000080973 35587925.316000096500 4182495.882000089157 60332.528990726 2024-01-23T12:41:44.798751+00:00 20000000.003000020981 28999999.996999979019 35590997.365999937057 4176486.230999947060 60332.529002298 2024-01-23T12:41:45.798517+00:00 19999999.998000029474 29000000.022999998182 35594322.064000010490 4176492.922999978065 60332.529013869 2024-01-23T12:41:46.798284+00:00 20000000.000000000000 28999999.967000011355 35600419.175999999046 4180831.980000019073 60332.529025441 2024-01-23T12:41:47.798051+00:00 20000000.000999931246 29000000.008999940008 35602961.383000023663 4179864.042999982834 60332.529037012 2024-01-23T12:41:48.797818+00:00 19999999.999000068754 28999999.981999989599 35604286.125000000000 4180752.976000071038 60332.529048583 2024-01-23T12:41:49.797584+00:00 19999999.997999910265 29000000.014000058174 35607369.144000001252 4187604.057999968994 60332.529060155 2024-01-23T12:41:50.797351+00:00 20000000.001000050455 29000000.028999920934 35610136.538999997079 4181301.884999989998 60332.529071726 2024-01-23T12:41:51.797118+00:00 20000000.001000050455 28999999.980000019073 35617228.601000003517 4184954.070999979973 60332.529083297 2024-01-23T12:41:52.796885+00:00 19999999.998999949545 28999999.986999988556 35617267.791000008583 4181106.029000043869 60332.529094869 2024-01-23T12:41:53.796651+00:00 20000000.001999970526 29000000.003000020981 35620723.444000013173 4183006.057999968994 60332.529106440 2024-01-23T12:41:54.796418+00:00 19999999.998000029474 28999999.990000009537 35624563.811999976635 4182941.847000002861 60332.529118011 2024-01-23T12:41:55.796185+00:00 20000000.000000000000 29000000.041000001132 35623194.337999999523 4184008.261000037193 60332.529129583 2024-01-23T12:41:56.795951+00:00 20000000.000000000000 28999999.967000000179 35624515.865999996662 4182197.853999971878 60332.529141154 2024-01-23T12:41:57.795718+00:00 20000000.000000000000 29000000.008000001311 35624630.583999991417 4183952.016999959946 60332.529152725 2024-01-23T12:41:58.795485+00:00 20000000.003000020981 29000000.006000000983 35626017.904000036418 4184450.907000064850 60332.529164297 2024-01-23T12:41:59.795252+00:00 19999999.998000029474 29000000.007000010461 35631961.452999949455 4184969.148000001907 60332.529175868 2024-01-23T12:42:00.795018+00:00 19999999.998999949545 28999999.970999989659 35632486.842000007629 4184704.937999964226 60332.529187439 2024-01-23T12:42:01.794785+00:00 19999999.998999949545 29000000.041000008583 35631164.027000010014 4185375.016000031959 60332.529199011 2024-01-23T12:42:02.794552+00:00 20000000.001000050455 28999999.977999988943 35632457.691999971867 4180440.023999928962 60332.529210582 2024-01-23T12:42:03.794319+00:00 20000000.003999948502 29000000.003000020981 35628646.914000026882 4181283.896000028122 60332.529222335 2024-01-23T12:42:04.809706+00:00 19999999.998000029474 28999999.977000001818 35627551.437999956310 4181813.973999977112 60332.529233725 2024-01-23T12:42:05.793852+00:00 19999999.999000068754 29000000.015999969095 35629841.530000090599 4185397.123000026215 60332.529245477 2024-01-23T12:42:06.809240+00:00 20000000.000000000000 29000000.017000019550 35627997.118999958038 4183485.016999959946 60332.529256868 2024-01-23T12:42:07.793386+00:00 19999999.999000009149 28999999.978999968618 35631149.264999993145 4184546.104000092018 60332.529268620 2024-01-23T12:42:08.808774+00:00 20000000.004000000656 29000000.002000030130 35629965.545999996364 4180434.820999979973 60332.529280011 2024-01-23T12:42:09.792919+00:00 19999999.995999988168 28999999.999000009149 35628292.888000011444 4184810.912999988068 60332.529291763 2024-01-23T12:42:10.808308+00:00 20000000.000000000000 29000000.010999981314 35628913.381999969482 4183714.233000040054 60332.529303154 2024-01-23T12:42:11.792453+00:00 20000000.000000000000 28999999.990000009537 35629410.167000062764 4184620.758999944199 60332.529314905 2024-01-23T12:42:12.807841+00:00 20000000.000000000000 29000000.000000000000 35628023.515999913216 4183444.156000018120 60332.529326296 2024-01-23T12:42:13.791986+00:00 19999999.999000009149 28999999.998999949545 35626243.481000073254 4184068.893000007141 60332.529338048 2024-01-23T12:42:14.807374+00:00 20000000.002999991179 28999999.985000010580 35623679.746999979019 4183844.054000020027 60332.529349439 2024-01-23T12:42:15.791519+00:00 19999999.997000008821 29000000.011000040919 35622476.047000050545 4185447.993999958038 60332.529361191 2024-01-23T12:42:16.806908+00:00 20000000.002000000328 29000000.006999969482 35617551.419999957085 4185095.032999991905 60332.529372582 2024-01-23T12:42:17.791055+00:00 19999999.998999979347 28999999.983000040054 35614758.843000046909 4183647.062000035774 60332.529384334 2024-01-23T12:42:18.806441+00:00 20000000.000999990851 28999999.991999980062 35609451.251999996603 4186126.904999970924 60332.529395725 2024-01-23T12:42:19.790587+00:00 19999999.999000009149 28999999.998999949545 35605369.233999997377 4190068.057000041008 60332.529407477 2024-01-23T12:42:20.805975+00:00 20000000.003000020981 29000000.047000050545 35601222.490000009537 4185614.922999978065 60332.529418867 2024-01-23T12:42:21.790120+00:00 19999999.998999949545 28999999.970999959856 35595419.032999992371 4188961.032999991905 60332.529430619 2024-01-23T12:42:22.805508+00:00 19999999.997000038624 28999999.990000009537 35593881.217000007629 4183111.072000027169 60332.529442010 2024-01-23T12:42:23.789653+00:00 20000000.002999961376 29000000.026000019163 35594636.444999992847 4185725.962999939919 60332.529453762 2024-01-23T12:42:24.805042+00:00 19999999.999000009149 28999999.975999951363 35595480.617000013590 4188198.935999989975 60332.529465153 2024-01-23T12:42:25.789188+00:00 20000000.000000000000 29000000.011000040919 35597837.794999986887 4185252.971000074875 60332.529476905 2024-01-23T12:42:26.804576+00:00 20000000.000999990851 29000000.006999969482 35597399.620999991894 4183636.008000016212 60332.529488295 2024-01-23T12:42:27.788721+00:00 20000000.000000000000 29000000.013000011444 35594266.435999989510 4184751.052999972831 60332.529500048 2024-01-23T12:42:28.804109+00:00 19999999.998000029474 29000000.012000080198 35591103.600000016391 4182723.032999991905 60332.529511619 2024-01-23T12:42:29.803875+00:00 20000000.001999970526 28999999.975999951363 35590240.092999987304 4183498.942000031006 60332.529523190 2024-01-23T12:42:30.803643+00:00 19999999.998000029474 29000000.011999960989 35594827.157999992371 4183852.019999980927 60332.529534762 2024-01-23T12:42:31.803409+00:00 20000000.000999990851 29000000.001000050455 35593877.606999993324 4184202.008000016212 60332.529546333 2024-01-23T12:42:32.803176+00:00 20000000.000000059605 29000000.000999998301 35592177.705000042915 4185209.988999962807 60332.529557904 2024-01-23T12:42:33.802942+00:00 19999999.998999949545 28999999.995999988168 35594718.725000016391 4184921.049999951851 60332.529569476 2024-01-23T12:42:34.802710+00:00 19999999.998000029474 29000000.000999998301 35594360.856999993324 4183750.072000027169 60332.529581047 2024-01-23T12:42:35.802476+00:00 20000000.003999948502 28999999.989000011235 35592261.080999970436 4184341.807999968994 60332.529592618 2024-01-23T12:42:36.802243+00:00 19999999.998000029474 29000000.018000010401 35592701.090000033379 4185832.013000010978 60332.529604190 2024-01-23T12:42:37.802010+00:00 19999999.998999949545 28999999.980999980122 35590750.195999979973 4182032.113000034820 60332.529615761 2024-01-23T12:42:38.801777+00:00 20000000.003000020981 29000000.004000011832 35592465.064999938011 4184678.881999969017 60332.529627332 2024-01-23T12:42:39.801543+00:00 20000000.001000050455 28999999.987000018358 35594328.700000047684 4184626.037999988068 60332.529638904 2024-01-23T12:42:40.801310+00:00 19999999.998999949545 29000000.011999960989 35594745.980000019073 4183560.981999992859 60332.529650475 2024-01-23T12:42:41.801077+00:00 20000000.000000000000 28999999.985000010580 35599840.232999920845 4184291.014999986161 60332.529662047 2024-01-23T12:42:42.800843+00:00 19999999.999000068754 29000000.023999989033 35600609.552000053227 4177952.029000043869 60332.529673618 2024-01-23T12:42:43.800610+00:00 19999999.998999949545 28999999.980000019073 35608838.097000002861 4179048.034000039101 60332.529685189 2024-01-23T12:42:44.800377+00:00 20000000.001999970526 29000000.013000011444 35613272.236999988556 4184227.004999995232 60332.529696761 2024-01-23T12:42:45.800143+00:00 19999999.998000029474 28999999.992999970913 35613106.353999972343 4184287.842999935150 60332.529708332 2024-01-23T12:42:46.799911+00:00 20000000.001000050455 29000000.013000011444 35618174.121000051498 4187421.976000071038 60332.529719904 2024-01-23T12:42:47.799677+00:00 20000000.000000000000 28999999.981999989599 35620252.651000022888 4186716.097000002861 60332.529731294 2024-01-23T12:42:48.783822+00:00 19999999.998999949545 29000000.004999998957 35622216.807999968529 4184859.055999993812 60332.529743046 2024-01-23T12:42:49.799211+00:00 20000000.003000020981 29000000.007000029087 35624295.456000007689 4182177.980999947060 60332.529754618 2024-01-23T12:42:50.798977+00:00 19999999.996999979019 29000000.004999939352 35625281.577999986708 4184899.994000076782 60332.529766189 2024-01-23T12:42:51.798744+00:00 20000000.001000050455 28999999.989000078291 35624330.686999991536 4186159.995000004768 60332.529777761 2024-01-23T12:42:52.798510+00:00 20000000.000999931246 29000000.016999959946 35624187.631000012159 4181307.004999995232 60332.529789332 2024-01-23T12:42:53.798278+00:00 20000000.003000020981 28999999.983000040054 35621523.726999998093 4184879.015999913216 60332.529800903 2024-01-23T12:42:54.798044+00:00 19999999.995000001043 28999999.998000029474 35613286.516999989748 4181695.948000072967 60332.529812475 2024-01-23T12:42:55.797811+00:00 19999999.998000029474 29000000.013999938965 35612376.692000001669 4184530.061999917030 60332.529824046 2024-01-23T12:42:56.797578+00:00 20000000.001999970526 28999999.993000030518 35614150.706000030041 4183405.946000099182 60332.529835617 2024-01-23T12:42:57.797345+00:00 20000000.001000050455 29000000.008000019938 35614124.847000002861 4179892.995000004768 60332.529847189 2024-01-23T12:42:58.797111+00:00 20000000.001999970526 28999999.987999919802 35611342.343999981880 4186612.049999951851 60332.529858760 2024-01-23T12:42:59.796878+00:00 19999999.995000001043 28999999.986999988556 35615452.828000009060 4186941.916999936104 60332.529870331 2024-01-23T12:43:00.796645+00:00 20000000.002000000328 28999999.999000068754 35613068.820999979973 4182728.060000061989 60332.529881903 2024-01-23T12:43:01.796411+00:00 19999999.999000001699 29000000.003000020981 35607781.991999976337 4185757.972000002861 60332.529893474 2024-01-23T12:43:02.796178+00:00 19999999.999999988824 29000000.002999901772 35605597.275000043213 4179566.976999998093 60332.529905045 2024-01-23T12:43:03.795945+00:00 20000000.000999998301 29000000.014000058174 35602858.805999927223 4186149.001000047196 60332.529916617 2024-01-23T12:43:04.795712+00:00 20000000.000000000000 28999999.980999950320 35598868.887000076473 4181068.048999906052 60332.529928188 2024-01-23T12:43:05.795478+00:00 20000000.000000000000 29000000.010000109673 35598103.755999922752 4183584.925000071991 60332.529939760 2024-01-23T12:43:06.795245+00:00 20000000.001000020653 28999999.972999930382 35593112.308000087738 4180748.005999923218 60332.529951331 2024-01-23T12:43:07.795012+00:00 19999999.998999979347 28999999.999000068754 35598314.382999897003 4184233.002000092994 60332.529962902 2024-01-23T12:43:08.794779+00:00 19999999.999000009149 29000000.006999969482 35598813.305000066757 4185619.064000010025 60332.529974474 2024-01-23T12:43:09.794545+00:00 20000000.000000000000 29000000.032999999821 35600302.606999993324 4182878.021999955177 60332.529986045 2024-01-23T12:43:10.794312+00:00 20000000.000999990851 28999999.971999999136 35605992.587999939919 4184724.118999958038 60332.529997617 2024-01-23T12:43:11.794079+00:00 20000000.001000020653 29000000.005000010133 35609572.572000026703 4183688.907000064850 60332.530009188 2024-01-23T12:43:12.793846+00:00 19999999.999999970198 29000000.013000000268 35608880.802000053227 4182517.981999992859 60332.530020940 2024-01-23T12:43:13.809234+00:00 20000000.000999990851 29000000.007999990135 35610536.526999950409 4186512.944000006188 60332.530032331 2024-01-23T12:43:14.793380+00:00 20000000.000000000000 28999999.969999998808 35620064.465000033379 4186715.074999928009 60332.530044083 2024-01-23T12:43:15.808767+00:00 20000000.000000000000 29000000.005000028759 35625126.243999958038 4182721.840000032913 60332.530055474 2024-01-23T12:43:16.792912+00:00 19999999.997000038624 29000000.007999990135 35627478.190999977291 4185043.134999989998 60332.530067226 2024-01-23T12:43:17.808301+00:00 20000000.000999990851 29000000.034000009298 35627623.849000096321 4182227.873000026215 60332.530078616 2024-01-23T12:43:18.792446+00:00 20000000.000000000000 28999999.991999980062 35628569.888000011444 4182433.050999999046 60332.530090368 2024-01-23T12:43:19.807834+00:00 20000000.000999990851 28999999.976000010967 35628501.951999999583 4182618.008000016212 60332.530101759 2024-01-23T12:43:20.791981+00:00 20000000.000999990851 29000000.027000010014 35627539.601999998093 4184267.000999927986 60332.530113511 2024-01-23T12:43:21.807368+00:00 20000000.000000000000 28999999.987999979407 35633568.552000001073 4182116.109000086784 60332.530124902 2024-01-23T12:43:22.791513+00:00 20000000.000000000000 28999999.986999988556 35630280.245999991894 4186045.875000000000 60332.530136654 2024-01-23T12:43:23.806902+00:00 19999999.999000009149 29000000.001000050455 35633442.658000022173 4184466.084999918938 60332.530148045 2024-01-23T12:43:24.791047+00:00 19999999.999000009149 29000000.016999959946 35639527.523000001907 4188253.054000020027 60332.530159797 2024-01-23T12:43:25.806435+00:00 20000000.001000050455 28999999.980000019073 35639367.196000009775 4191782.878000020981 60332.530171187 2024-01-23T12:43:26.790580+00:00 20000000.000999931246 29000000.005999978632 35638003.853999972343 4187144.052000045776 60332.530182939 2024-01-23T12:43:27.805968+00:00 19999999.996000051498 28999999.978999968618 35634385.239000022411 4186579.023000001907 60332.530194330 2024-01-23T12:43:28.790114+00:00 20000000.004999998957 29000000.029000040144 35631890.995999991894 4184193.987999916077 60332.530206082 2024-01-23T12:43:29.805502+00:00 19999999.998000029474 29000000.011000040919 35631613.731000013649 4186262.843999981880 60332.530217473 2024-01-23T12:43:30.789648+00:00 19999999.998999949545 28999999.963999990374 35633396.442999958992 4189499.186000109185 60332.530229225 2024-01-23T12:43:31.805035+00:00 20000000.003000020981 29000000.021999958903 35632644.805000007153 4183832.959999918938 60332.530240615 2024-01-23T12:43:32.789181+00:00 19999999.995000001043 29000000.008000019938 35633869.037000000477 4189423.014999986161 60332.530252368 2024-01-23T12:43:33.804568+00:00 20000000.000999931246 28999999.993000030518 35630385.931999981403 4181997.963000059128 60332.530263758 2024-01-23T12:43:34.788714+00:00 19999999.999000068754 28999999.971999999136 35633127.129000067711 4181923.988000034820 60332.530275511 2024-01-23T12:43:35.804102+00:00 20000000.004999998957 29000000.031999949366 35629490.521999962628 4188715.045999885071 60332.530287082 2024-01-23T12:43:36.803868+00:00 20000000.000999931246 28999999.985000010580 35626620.047999978065 4187967.971000074875 60332.530298653 2024-01-23T12:43:37.803636+00:00 19999999.996000051498 29000000.001999970526 35629384.942000031471 4185459.006000041962 60332.530310225 2024-01-23T12:43:38.803403+00:00 20000000.000000000000 29000000.013000011444 35627203.608000040054 4187459.953999996185 60332.530321796 2024-01-23T12:43:39.803170+00:00 20000000.001999970526 28999999.994000080973 35632533.801999926567 4182943.167999982834 60332.530333367 2024-01-23T12:43:40.802936+00:00 19999999.998000029474 28999999.997999910265 35631044.445999979973 4188335.740999937057 60332.530344939 2024-01-23T12:43:41.802703+00:00 19999999.998999949545 29000000.004000071436 35628200.711000077426 4184110.279999970924 60332.530356510 2024-01-23T12:43:42.802470+00:00 20000000.000000000000 28999999.991999980062 35630878.315999977291 4186291.811000109185 60332.530368081 2024-01-23T12:43:43.802236+00:00 20000000.002000089735 28999999.986999988556 35631065.605999946594 4186616.162999988068 60332.530379653 2024-01-23T12:43:44.802003+00:00 20000000.000999931246 29000000.014999989420 35629559.476000070572 4183036.963999987114 60332.530391224 2024-01-23T12:43:45.801769+00:00 19999999.996999979019 28999999.991999980062 35629521.162999987602 4182348.878000020981 60332.530402795 2024-01-23T12:43:46.801538+00:00 20000000.001000050455 29000000.024000000209 35630303.985999941826 4188667.075999975204 60332.530414367 2024-01-23T12:43:47.801303+00:00 20000000.003999948502 28999999.989999990910 35628007.968999981880 4186279.939000010025 60332.530425938 2024-01-23T12:43:48.801070+00:00 19999999.997000098228 28999999.984000001103 35633076.834000110626 4184990.954999924172 60332.530437510 2024-01-23T12:43:49.800837+00:00 19999999.997999910265 28999999.997000008821 35629007.314999997616 4180328.001000000164 60332.530449081 2024-01-23T12:43:50.800603+00:00 20000000.000000000000 29000000.011999990791 35624112.846000008285 4187827.054000000004 60332.530460652 2024-01-23T12:43:51.800370+00:00 20000000.002000089735 29000000.009999990463 35622689.965999990702 4182691.075000001118 60332.530472224 2024-01-23T12:43:52.800137+00:00 19999999.997999910265 29000000.003000020981 35621054.842999987304 4184165.981999998912 60332.530483615 2024-01-23T12:43:53.784283+00:00 20000000.002000000328 28999999.984999980778 35622513.875000000000 4188219.969999998808 60332.530495367 2024-01-23T12:43:54.799670+00:00 20000000.000999998301 29000000.007999990135 35631408.090000003576 4185275.960000000894 60332.530506757 2024-01-23T12:43:55.783815+00:00 19999999.997999999672 28999999.993000030518 35632939.138000011444 4186533.078000002075 60332.530518509 2024-01-23T12:43:56.799204+00:00 20000000.000000000000 28999999.981999989599 35627653.648000001907 4181942.961999997031 60332.530529900 2024-01-23T12:43:57.783350+00:00 20000000.002000000328 29000000.013000011444 35625717.619999997318 4186489.004000001121 60332.530541652 2024-01-23T12:43:58.798737+00:00 19999999.999000001699 29000000.005999978632 35616568.559000022709 4189630.034000001848 60332.530553224 2024-01-23T12:43:59.798504+00:00 20000000.000999998301 29000000.008000019938 35607848.720999963582 4184126.921999997925 60332.530564795 2024-01-23T12:44:00.798271+00:00 19999999.999000009149 28999999.993999961764 35604455.587000012398 4188043.057000004221 60332.530576366 2024-01-23T12:44:01.798038+00:00 19999999.997999999672 28999999.985000010580 35604006.223999977112 4186190.956999994814 60332.530587938 2024-01-23T12:44:02.797804+00:00 20000000.000999990851 29000000.011000040919 35600176.016000032425 4186341.072000003885 60332.530599509 2024-01-23T12:44:03.797571+00:00 20000000.001000020653 29000000.002999961376 35600093.047000050545 4186966.942999995779 60332.530611080 2024-01-23T12:44:04.797337+00:00 19999999.997999999672 28999999.999000068754 35598209.737999923527 4186088.010000004899 60332.530622652 2024-01-23T12:44:05.797104+00:00 20000000.000999990851 28999999.988999959081 35600869.884000062943 4182410.995999991894 60332.530634223 2024-01-23T12:44:06.796872+00:00 20000000.000000000000 29000000.022999998182 35598220.759999990463 4185234.966000006068 60332.530645794 2024-01-23T12:44:07.796639+00:00 20000000.000000000000 28999999.996999979019 35601391.151000022888 4178613.001000002027 60332.530657366 2024-01-23T12:44:08.796405+00:00 20000000.000000000000 28999999.983999971300 35599657.243999958038 4182155.107999994885 60332.530668937 2024-01-23T12:44:09.796172+00:00 20000000.000000000000 28999999.996999979019 35600968.373999953270 4185576.973000004888 60332.530680508 2024-01-23T12:44:10.795939+00:00 20000000.000000000000 29000000.015000101179 35599480.179000020027 4185226.035999997985 60332.530692080 2024-01-23T12:44:11.795705+00:00 20000000.004000011832 28999999.995999928564 35596120.488000042737 4184738.947999998927 60332.530703651 2024-01-23T12:44:12.795472+00:00 19999999.996999979019 29000000.001000050455 35594822.491999976337 4183580.103000000119 60332.530715222 2024-01-23T12:44:13.795238+00:00 19999999.998000029474 29000000.008999940008 35592995.213999986649 4186397.944000006188 60332.530726794 2024-01-23T12:44:14.795005+00:00 20000000.000999990851 28999999.977000001818 35590204.243000030518 4184118.889999986161 60332.530738365 2024-01-23T12:44:15.794772+00:00 19999999.999000009149 28999999.998000029474 35590170.417999982834 4189333.028000012040 60332.530749937 2024-01-23T12:44:16.794539+00:00 20000000.000000000000 29000000.006999969482 35593731.391000032425 4185545.905999987852 60332.530761508 2024-01-23T12:44:17.794306+00:00 20000000.001999970526 29000000.021000031382 35592320.077000021935 4184393.091000006068 60332.530773079 2024-01-23T12:44:18.794072+00:00 20000000.000999990851 28999999.963999990374 35593423.425999999046 4181477.942000002135 60332.530784651 2024-01-23T12:44:19.793839+00:00 20000000.000000000000 29000000.021000031382 35592981.781000003219 4184693.140000001062 60332.530796222 2024-01-23T12:44:20.793606+00:00 20000000.000000000000 28999999.996999979019 35591390.828000001609 4184594.931000009179 60332.530807794 2024-01-23T12:44:21.793373+00:00 19999999.998000029474 29000000.016999959946 35590176.790999993682 4181223.954999982845 60332.530819546 2024-01-23T12:44:22.808760+00:00 20000000.001999970526 28999999.988000039011 35589064.888000011444 4179925.057000011206 60332.530830937 2024-01-23T12:44:23.792906+00:00 19999999.999000068754 28999999.982999999076 35585471.898999989033 4176826.984999984968 60332.530842689 2024-01-23T12:44:24.808294+00:00 20000000.000000000000 29000000.024999998510 35591311.405999988317 4182646.097000002861 60332.530854079 2024-01-23T12:44:25.792439+00:00 19999999.998999949545 29000000.004999998957 35589503.787999987602 4179381.878000020981 60332.530865831 2024-01-23T12:44:26.807828+00:00 20000000.001000050455 28999999.993999999017 35592092.468000046909 4184090.142999976873 60332.530877222 2024-01-23T12:44:27.791973+00:00 19999999.996999979019 28999999.980000000447 35589095.292999982834 4182927.895000011194 60332.530888974 2024-01-23T12:44:28.807361+00:00 20000000.004999998957 29000000.021999981254 35593623.945999979973 4184536.134999989998 60332.530900365 2024-01-23T12:44:29.791506+00:00 19999999.998999949545 28999999.975000020117 35595178.753000020981 4183643.846000016201 60332.530912117 2024-01-23T12:44:30.806895+00:00 19999999.998000029474 29000000.030999988317 35594084.744999997318 4180221.055999993812 60332.530923507 2024-01-23T12:44:31.791040+00:00 20000000.001999970526 29000000.001000020653 35588561.936999976635 4179847.939000010025 60332.530935260 2024-01-23T12:44:32.806428+00:00 19999999.998000029474 28999999.991999980062 35586814.510999977589 4183055.048999994993 60332.530946650 2024-01-23T12:44:33.790574+00:00 19999999.998000029474 28999999.990000009537 35593234.116000063717 4181980.951999992132 60332.530958402 2024-01-23T12:44:34.805962+00:00 20000000.001999970526 29000000.000999990851 35589872.623999953270 4181791.034000008833 60332.530969793 2024-01-23T12:44:35.790108+00:00 20000000.001000050455 28999999.993000030518 35591676.521000027657 4182206.931999980938 60332.530981545 2024-01-23T12:44:36.805495+00:00 20000000.000000000000 29000000.008999940008 35594123.217000007629 4183849.137000023853 60332.530992935 2024-01-23T12:44:37.789640+00:00 19999999.998999949545 28999999.993000030518 35599063.406999953091 4181528.812999994028 60332.531004688 2024-01-23T12:44:38.805028+00:00 20000000.000000000000 29000000.013999998569 35597529.180999986827 4182631.065999985207 60332.531016078 2024-01-23T12:44:39.789174+00:00 20000000.000000000000 28999999.987999979407 35602567.770000100136 4180239.154000014067 60332.531027831 2024-01-23T12:44:40.804563+00:00 20000000.003000020981 29000000.017000019550 35599771.533999919891 4181247.835000007879 60332.531039221 2024-01-23T12:44:41.788708+00:00 19999999.998000029474 29000000.003999948502 35596861.458000056446 4181476.034999995958 60332.531050974 2024-01-23T12:44:42.804096+00:00 20000000.000000000000 28999999.974000100046 35592155.653999917209 4185842.048999994993 60332.531062364 2024-01-23T12:44:43.788241+00:00 19999999.998999949545 29000000.003999948502 35592243.034000039101 4180947.914999992121 60332.531074116 2024-01-23T12:44:44.803630+00:00 20000000.001000050455 29000000.011999960989 35589937.473000049591 4185004.050999999046 60332.531085688 2024-01-23T12:44:45.803396+00:00 19999999.997999910265 28999999.978000041097 35590826.426999926567 4182971.906000018120 60332.531097259 2024-01-23T12:44:46.803162+00:00 20000000.001000050455 29000000.004999998957 35590873.322000026703 4186631.994999974966 60332.531108830 2024-01-23T12:44:47.802930+00:00 20000000.000999998301 28999999.993000030518 35590313.700000047684 4183631.154000014067 60332.531120402 2024-01-23T12:44:48.802696+00:00 19999999.997999999672 29000000.006999969482 35589766.116999976337 4185865.902000010014 60332.531131973 2024-01-23T12:44:49.802463+00:00 20000000.002000000328 28999999.998999949545 35592651.383000001311 4183360.001999973785 60332.531143544 2024-01-23T12:44:50.802229+00:00 19999999.999000001699 28999999.988000039011 35596752.963999986649 4186273.075000017881 60332.531155116 2024-01-23T12:44:51.801996+00:00 20000000.000000000000 29000000.022000070661 35595320.460000008345 4185819.930999993812 60332.531166687 2024-01-23T12:44:52.801763+00:00 19999999.999000009149 29000000.006999969482 35591990.529999986291 4190988.009000002872 60332.531178258 2024-01-23T12:44:53.801530+00:00 20000000.000999990851 28999999.980999950320 35594159.140000022948 4187547.995000004768 60332.531189830 2024-01-23T12:44:54.801297+00:00 20000000.000000000000 28999999.991000059992 35600639.356999993324 4189187.019999980927 60332.531201401 2024-01-23T12:44:55.801063+00:00 20000000.002999991179 29000000.014999989420 35595541.185000002384 4186071.056999980938 60332.531212792 2024-01-23T12:44:56.785208+00:00 19999999.998000029474 29000000.022999998182 35601932.284000009298 4188912.907000004780 60332.531224544 2024-01-23T12:44:57.800595+00:00 20000000.000000000000 28999999.981999989599 35599029.218999981880 4182062.035000026226 60332.531235934 2024-01-23T12:44:58.784742+00:00 19999999.998999979347 28999999.990000009537 35596724.773999989033 4189188.064999998081 60332.531247687 2024-01-23T12:44:59.800130+00:00 20000000.001999970526 29000000.028000000864 35590870.970000028610 4185899.998000026215 60332.531259077 2024-01-23T12:45:00.784275+00:00 19999999.998000029474 28999999.988000001758 35588269.704000003636 4183318.034999967087 60332.531270829 2024-01-23T12:45:01.799664+00:00 20000000.003000020981 28999999.997000001371 35592628.332999996841 4182210.745000004768 60332.531282220 2024-01-23T12:45:02.783809+00:00 19999999.997999969870 28999999.988999988884 35597134.442999958992 4185157.206000030041 60332.531293972 2024-01-23T12:45:03.799197+00:00 19999999.999000009149 29000000.014000009745 35600394.328000068665 4183726.953999996185 60332.531305363 2024-01-23T12:45:04.783343+00:00 20000000.000000000000 28999999.989999990910 35604892.388000011444 4184948.018999993801 60332.531317115 2024-01-23T12:45:05.798730+00:00 19999999.999000009149 28999999.986000001431 35614425.951999902725 4182241.870000004768 60332.531328687 2024-01-23T12:45:06.798499+00:00 20000000.000999990851 29000000.008999999613 35618848.771000027657 4183375.211999952793 60332.531340258 2024-01-23T12:45:07.798265+00:00 20000000.000000000000 29000000.014999989420 35624984.815999977291 4185743.849000037182 60332.531351829 2024-01-23T12:45:08.798031+00:00 20000000.001999970526 29000000.013000011444 35622147.065000057220 4181034.094999969006 60332.531363401 2024-01-23T12:45:09.797798+00:00 19999999.998000029474 28999999.981000009924 35621184.630000002682 4184946.899000049103 60332.531374972 2024-01-23T12:45:10.797564+00:00 20000000.000000000000 28999999.991999980062 35622073.003000020981 4183451.159999967087 60332.531386543 2024-01-23T12:45:11.797331+00:00 20000000.000000000000 29000000.004999998957 35616034.791000008583 4180163.894999980927 60332.531398115 2024-01-23T12:45:12.797098+00:00 20000000.000999990851 28999999.995999988168 35613054.697999946773 4185177.969000041019 60332.531409686 2024-01-23T12:45:13.796865+00:00 20000000.002999961376 29000000.001000050455 35605025.077999949455 4187982.116999983788 60332.531421257 2024-01-23T12:45:14.796632+00:00 19999999.996000051498 29000000.009999990463 35602361.625000000000 4181744.980000019073 60332.531432829 2024-01-23T12:45:15.796399+00:00 20000000.000000000000 28999999.991000000387 35597210.963000059128 4181771.901999949943 60332.531444400 2024-01-23T12:45:16.796165+00:00 20000000.000000000000 28999999.991000000387 35597419.307999968529 4181652.962000011932 60332.531455971 2024-01-23T12:45:17.795931+00:00 19999999.998999949545 29000000.004000011832 35593837.560999989510 4183071.036000012886 60332.531467543 2024-01-23T12:45:18.795699+00:00 20000000.003000020981 29000000.013999938965 35593562.152000069618 4186006.021000028122 60332.531479114 2024-01-23T12:45:19.795466+00:00 19999999.998000029474 28999999.977000001818 35598393.688000001013 4184941.020999968052 60332.531490685 2024-01-23T12:45:20.795232+00:00 20000000.004999998957 29000000.026000019163 35595779.336000002921 4183159.032999991905 60332.531502257 2024-01-23T12:45:21.794998+00:00 19999999.996999979019 28999999.996999979019 35596314.880999997258 4182353.933000028133 60332.531513828 2024-01-23T12:45:22.794766+00:00 19999999.998000029474 28999999.981999989599 35595311.306000009179 4179216.014999986161 60332.531525400 2024-01-23T12:45:23.794532+00:00 20000000.001999970526 29000000.045000080019 35593235.562000006437 4176814.068000019062 60332.531536971 2024-01-23T12:45:24.794299+00:00 19999999.998000029474 28999999.964999910444 35591297.081000000238 4182091.951999961864 60332.531548542 2024-01-23T12:45:25.794066+00:00 20000000.001000050455 29000000.014000058174 35588678.743999987841 4179464.950000048149 60332.531560114 2024-01-23T12:45:26.793832+00:00 19999999.998999949545 28999999.998999949545 35589593.983999997377 4182523.950999975204 60332.531571685 2024-01-23T12:45:27.793599+00:00 20000000.001999970526 29000000.019000049680 35588916.518999986351 4183483.984000027180 60332.531583257 2024-01-23T12:45:28.793367+00:00 19999999.999000068754 28999999.967999938875 35590240.295999996364 4184269.051999986172 60332.531595008 2024-01-23T12:45:29.808754+00:00 19999999.997999910265 29000000.010000109673 35592077.697000026703 4188724.021999955177 60332.531606399 2024-01-23T12:45:30.792899+00:00 20000000.001000050455 29000000.001999970526 35589174.183999963105 4187305.075000048149 60332.531618151 2024-01-23T12:45:31.808287+00:00 20000000.000000000000 28999999.985999941826 35590346.976999998093 4183788.908999979030 60332.531629542 2024-01-23T12:45:32.792433+00:00 20000000.003000020981 29000000.011000040919 35587679.984000027180 4188734.996999979019 60332.531641294 2024-01-23T12:45:33.807821+00:00 19999999.995999928564 29000000.001000050455 35591932.741999976337 4184877.127000033855 60332.531652685 2024-01-23T12:45:34.791967+00:00 20000000.002000089735 29000000.016999959946 35590347.310999989510 4184576.974999963772 60332.531664437 2024-01-23T12:45:35.807355+00:00 20000000.000000000000 28999999.980999950320 35589431.161000013351 4186251.990000010002 60332.531675828 2024-01-23T12:45:36.791500+00:00 20000000.000000000000 28999999.984000090510 35596592.060000061989 4185076.976000010967 60332.531687580 2024-01-23T12:45:37.806888+00:00 20000000.000000000000 29000000.010999999940 35594377.844999909401 4188929.928000032902 60332.531698970 2024-01-23T12:45:38.791034+00:00 20000000.001999970526 29000000.004999998957 35596951.769000053406 4185540.066999971867 60332.531710722 2024-01-23T12:45:39.806422+00:00 19999999.996999979019 28999999.978999998420 35597251.996999979019 4187441.032000004780 60332.531722113 2024-01-23T12:45:40.790567+00:00 19999999.999000001699 29000000.050999999046 35597340.422999978065 4179486.939999998081 60332.531733865 2024-01-23T12:45:41.805955+00:00 20000000.002000000328 28999999.966000009328 35597124.152999997139 4179957.972000002861 60332.531745256 2024-01-23T12:45:42.790101+00:00 19999999.999000009149 28999999.982999980450 35599653.335000038147 4188078.958999990951 60332.531757008 2024-01-23T12:45:43.805489+00:00 19999999.999999988824 29000000.008999999613 35598368.475999951363 4178259.052999972831 60332.531768398 2024-01-23T12:45:44.789634+00:00 20000000.000999998301 28999999.999000009149 35595314.286000013351 4183281.943000019062 60332.531780151 2024-01-23T12:45:45.805022+00:00 20000000.000000000000 29000000.000000000000 35597962.467000007629 4182394.111000000965 60332.531791541 2024-01-23T12:45:46.789167+00:00 19999999.999000001699 28999999.995999988168 35599403.067000031471 4180729.944000006188 60332.531803294 2024-01-23T12:45:47.804556+00:00 20000000.002000000328 29000000.013000011444 35602419.970999963582 4181864.056999980938 60332.531814684 2024-01-23T12:45:48.788701+00:00 19999999.997999999672 29000000.002999961376 35601863.695000052452 4186290.960000038147 60332.531826436 2024-01-23T12:45:49.804088+00:00 19999999.999000009149 29000000.001000050455 35603705.263999998569 4188767.993999958038 60332.531837827 2024-01-23T12:45:50.788235+00:00 20000000.002000000328 28999999.981999989599 35605694.351000003517 4180257.924000024796 60332.531849579 2024-01-23T12:45:51.803622+00:00 19999999.998999979347 29000000.022000011057 35608731.761000007391 4180818.129000008106 60332.531861150 2024-01-23T12:45:52.803389+00:00 20000000.002000000328 29000000.009999990463 35606097.023999989033 4184469.888999999035 60332.531872722 2024-01-23T12:45:53.803156+00:00 19999999.998999979347 28999999.986999988556 35600090.233999997377 4181673.986999989022 60332.531884293 2024-01-23T12:45:54.802923+00:00 20000000.000000000000 28999999.981999989599 35598729.283000022173 4182582.017000020016 60332.531895865 2024-01-23T12:45:55.802690+00:00 19999999.997000038624 28999999.996999979019 35599773.467999987304 4184767.079999982845 60332.531907436 2024-01-23T12:45:56.802456+00:00 20000000.002999961376 29000000.009000059217 35596994.172999978065 4182382.893000007141 60332.531918827 2024-01-23T12:45:57.786602+00:00 20000000.000000000000 29000000.002999901772 35597008.393999986351 4182372.070000051986 60332.531930578 2024-01-23T12:45:58.801989+00:00 20000000.002000030130 29000000.015000101179 35595830.772000007331 4187333.973999977112 60332.531941969 2024-01-23T12:45:59.786135+00:00 19999999.997999969870 29000000.000000000000 35598362.055999986827 4189930.060999989975 60332.531953721 2024-01-23T12:46:00.801523+00:00 20000000.002000030130 29000000.014999989420 35597888.008000023663 4181988.995000004768 60332.531965112 2024-01-23T12:46:01.785669+00:00 19999999.997999969870 28999999.977999929339 35599200.668999969959 4186361.046999930870 60332.531976864 2024-01-23T12:46:02.801056+00:00 19999999.999000009149 29000000.009999990463 35599148.846000023186 4186863.888000010978 60332.531988255 2024-01-23T12:46:03.785202+00:00 20000000.001999970526 28999999.985000010580 35599827.985000006855 4184820.023000001907 60332.532000007 2024-01-23T12:46:04.800590+00:00 19999999.998000029474 29000000.013000011444 35596225.184000022709 4181817.003000020981 60332.532011397 2024-01-23T12:46:05.784736+00:00 20000000.000999990851 28999999.990000009537 35600586.204000003636 4182355.042000054847 60332.532023150 2024-01-23T12:46:06.800124+00:00 19999999.999000009149 28999999.981999989599 35601468.389999993145 4186733.016999959946 60332.532034540 2024-01-23T12:46:07.784269+00:00 20000000.000000000000 29000000.024999979883 35600872.042000062764 4184753.916999936104 60332.532046292 2024-01-23T12:46:08.799657+00:00 20000000.000000000000 28999999.986000061035 35595011.150999903679 4187136.056000113022 60332.532057683 2024-01-23T12:46:09.783802+00:00 19999999.998999949545 29000000.008000019938 35595531.944000013173 4186055.956999897957 60332.532069435 2024-01-23T12:46:10.799191+00:00 20000000.002000089735 28999999.988999959081 35597840.924000017345 4186974.094000101089 60332.532080825 2024-01-23T12:46:11.783336+00:00 19999999.998999949545 29000000.014000058174 35597878.419000029564 4186090.928999900818 60332.532092578 2024-01-23T12:46:12.798725+00:00 20000000.001000050455 29000000.003999948502 35592710.778999917209 4184686.065999985207 60332.532103968 2024-01-23T12:46:13.782869+00:00 19999999.997999910265 28999999.985000010580 35592697.498000033200 4177743.021000028122 60332.532115721 2024-01-23T12:46:14.798259+00:00 20000000.003000020981 29000000.021999999881 35590558.310000061989 4183867.060999989975 60332.532127292 2024-01-23T12:46:15.798025+00:00 20000000.000000000000 28999999.962000001222 35590717.931999921799 4180350.861000061035 60332.532138864 2024-01-23T12:46:16.797791+00:00 19999999.996000051498 29000000.021999999881 35587840.074000000954 4179055.952999948990 60332.532150435 2024-01-23T12:46:17.797558+00:00 20000000.003000020981 29000000.010000009090 35586777.860000006855 4181193.009999989998 60332.532162006 2024-01-23T12:46:18.797325+00:00 20000000.002999901772 28999999.982000008225 35589667.910000093281 4190425.075000048149 60332.532173578 2024-01-23T12:46:19.797091+00:00 19999999.997000098228 29000000.012999981642 35589504.033999919891 4181336.967000008095 60332.532185149 2024-01-23T12:46:20.796858+00:00 19999999.998999949545 28999999.976000010967 35586855.588999986649 4187059.990000010002 60332.532196720 2024-01-23T12:46:21.796625+00:00 19999999.998999949545 29000000.007999990135 35590635.100000008941 4183539.049000024796 60332.532208292 2024-01-23T12:46:22.796391+00:00 20000000.002000089735 29000000.007999990135 35591336.492999993265 4184080.996999979019 60332.532219863 2024-01-23T12:46:23.796158+00:00 20000000.000000000000 28999999.994000021368 35589110.760000020266 4185715.976999998093 60332.532231434 2024-01-23T12:46:24.795925+00:00 19999999.996999979019 28999999.991999980062 35589942.226999998093 4183363.028999925125 60332.532243006 2024-01-23T12:46:25.795692+00:00 20000000.003999948502 29000000.030000030994 35590584.527999997139 4181424.891000031959 60332.532254577 2024-01-23T12:46:26.795458+00:00 19999999.999000068754 28999999.982999980450 35593305.980000019073 4184475.019999980927 60332.532266148 2024-01-23T12:46:27.795225+00:00 20000000.000999931246 29000000.008000019938 35592748.976999998093 4180895.078000069130 60332.532277720 2024-01-23T12:46:28.794992+00:00 19999999.998000029474 29000000.004000011832 35594145.384000003338 4183701.982999920845 60332.532289291 2024-01-23T12:46:29.794758+00:00 20000000.001000050455 29000000.002999961376 35594981.154999971390 4185918.856999992859 60332.532300862 2024-01-23T12:46:30.794525+00:00 20000000.000999931246 28999999.979000028223 35595055.910000033677 4181672.022000073921 60332.532312434 2024-01-23T12:46:31.794292+00:00 19999999.998000029474 29000000.013000011444 35596621.224999956787 4185315.166000009049 60332.532324005 2024-01-23T12:46:32.794059+00:00 20000000.000000000000 29000000.012000020593 35592135.217000007629 4181147.949999928009 60332.532335577 2024-01-23T12:46:33.793826+00:00 20000000.000000000000 28999999.969999909401 35594157.243000030518 4186016.054000020027 60332.532347148 2024-01-23T12:46:34.793592+00:00 20000000.002000000328 29000000.022999998182 35593832.129000008106 4182351.848000050057 60332.532358720 2024-01-23T12:46:35.793360+00:00 19999999.995999999344 28999999.984000090510 35589000.158999919891 4180091.139999986161 60332.532370291 2024-01-23T12:46:36.793126+00:00 20000000.004000000656 29000000.008999940008 35590201.128000020981 4181512.041000009049 60332.532381862 2024-01-23T12:46:37.792893+00:00 20000000.000000000000 28999999.995000001043 35596102.141000032425 4189035.921000003815 60332.532393614 2024-01-23T12:46:38.808281+00:00 20000000.000000000000 29000000.014999989420 35599509.713999986649 4184331.987999916077 60332.532405005 2024-01-23T12:46:39.792426+00:00 20000000.000000000000 29000000.001000050455 35600829.045999996364 4186828.035000085831 60332.532416757 2024-01-23T12:46:40.807814+00:00 19999999.999000009149 28999999.990000009537 35603386.736999988556 4188457.029999970924 60332.532428148 2024-01-23T12:46:41.791960+00:00 19999999.998999979347 29000000.003000020981 35603591.756000041962 4186312.947999954224 60332.532439900 2024-01-23T12:46:42.807348+00:00 19999999.997999999672 29000000.011999960989 35604925.329000003636 4184012.955000042915 60332.532451291 2024-01-23T12:46:43.791494+00:00 20000000.004000011832 28999999.991999980062 35607414.782999992371 4184208.082999945153 60332.532463043 2024-01-23T12:46:44.806882+00:00 20000000.000000000000 29000000.004999998957 35606082.284999966621 4188704.974000095855 60332.532474433 2024-01-23T12:46:45.791026+00:00 19999999.999000009149 28999999.968999978155 35604578.991999976337 4185484.985999941826 60332.532486185 2024-01-23T12:46:46.806415+00:00 19999999.998999979347 29000000.031000021845 35605089.415000081062 4184595.988999962807 60332.532497576 2024-01-23T12:46:47.790561+00:00 20000000.000999990851 28999999.993000030518 35606186.579000003636 4184663.063000082970 60332.532509328 2024-01-23T12:46:48.805949+00:00 20000000.000999990851 28999999.988999959081 35606625.291000008583 4187056.021000028122 60332.532520719 2024-01-23T12:46:49.790094+00:00 19999999.998000029474 28999999.993999961764 35613443.074000000954 4182425.928999900818 60332.532532471 2024-01-23T12:46:50.805482+00:00 20000000.000000000000 29000000.003000020981 35623116.505999997258 4184234.044000030030 60332.532543861 2024-01-23T12:46:51.789628+00:00 20000000.000000000000 29000000.000000000000 35625619.119000002742 4183120.952000021935 60332.532555614 2024-01-23T12:46:52.805015+00:00 20000000.000000000000 28999999.997000008821 35625869.313000008464 4180443.016000031959 60332.532567004 2024-01-23T12:46:53.789161+00:00 20000000.004000011832 29000000.028000000864 35626090.829000011086 4184440.941999911796 60332.532578756 2024-01-23T12:46:54.804549+00:00 19999999.995000001043 28999999.973999988288 35627574.329000003636 4182580.026000022888 60332.532590147 2024-01-23T12:46:55.788695+00:00 20000000.001999970526 29000000.003999989480 35633017.507999986410 4180599.031000018120 60332.532601899 2024-01-23T12:46:56.804082+00:00 20000000.000999990851 29000000.001000020653 35636281.279000006616 4187911.947999954224 60332.532613290 2024-01-23T12:46:57.788228+00:00 19999999.998000029474 28999999.998999979347 35631892.179000020027 4188330.951000093948 60332.532625042 2024-01-23T12:46:58.803616+00:00 20000000.003000020981 28999999.987000018358 35629510.246999979019 4184953.190999985207 60332.532636432 2024-01-23T12:46:59.787761+00:00 19999999.998999949545 29000000.035000000149 35630496.420999996364 4183538.842999935150 60332.532648004 2024-01-23T12:47:00.787528+00:00 20000000.001000050455 28999999.989000018686 35629750.161000013351 4181652.110000013839 60332.532659756 2024-01-23T12:47:01.802916+00:00 19999999.996999979019 28999999.995999988168 35626222.829000003636 4184164.014999986161 60332.532671147 2024-01-23T12:47:02.787060+00:00 20000000.001000050455 29000000.013000011444 35622346.231000013649 4186786.887000083923 60332.532682898 2024-01-23T12:47:03.802450+00:00 20000000.000000000000 28999999.977000001818 35611647.537000000477 4184865.037999988068 60332.532694289 2024-01-23T12:47:04.786595+00:00 20000000.000999931246 29000000.019999980927 35610891.194999992847 4185409.031000018120 60332.532706041 2024-01-23T12:47:05.801983+00:00 19999999.998000029474 28999999.977000001818 35608665.481999993324 4186161.094999908935 60332.532717432 2024-01-23T12:47:06.786128+00:00 20000000.001000050455 29000000.003000020981 35604479.228000037372 4178654.910000085831 60332.532729184 2024-01-23T12:47:07.801516+00:00 20000000.000000000000 29000000.015999969095 35603893.015999913216 4185937.958999990951 60332.532740575 2024-01-23T12:47:08.785662+00:00 19999999.998999949545 28999999.987999979407 35594911.386000037193 4183384.059000014793 60332.532752327 2024-01-23T12:47:09.801050+00:00 20000000.001000050455 28999999.987000048161 35592707.485000006855 4184132.932999968994 60332.532763718 2024-01-23T12:47:10.785196+00:00 20000000.000999931246 29000000.008999940008 35593429.334999918938 4187530.000000000000 60332.532775470 2024-01-23T12:47:11.800583+00:00 19999999.999000068754 28999999.996999979019 35592982.224000096321 4187250.054999948014 60332.532786860 2024-01-23T12:47:12.784729+00:00 19999999.997999910265 29000000.010000109673 35592244.575999982655 4187817.984000086784 60332.532798612 2024-01-23T12:47:13.800117+00:00 20000000.001000050455 28999999.998999949545 35591855.796999931335 4183018.949999928009 60332.532810003 2024-01-23T12:47:14.784262+00:00 20000000.000000000000 29000000.011000040919 35588877.108000040054 4186609.059000014793 60332.532821755 2024-01-23T12:47:15.799650+00:00 20000000.001999970526 28999999.980999950320 35587234.899999983609 4185232.009999989998 60332.532833146 2024-01-23T12:47:16.783796+00:00 20000000.000000000000 29000000.001999970526 35591661.837000012398 4183951.925999999046 60332.532844898 2024-01-23T12:47:17.799184+00:00 19999999.999000068754 28999999.991999980062 35589943.851000070572 4190916.011000037193 60332.532856288 2024-01-23T12:47:18.783330+00:00 19999999.998999949545 29000000.018000010401 35591110.030999898911 4187437.028999925125 60332.532868041 2024-01-23T12:47:19.798717+00:00 20000000.001999970526 28999999.990000009537 35591488.468000046909 4188187.059000014793 60332.532879431 2024-01-23T12:47:20.782863+00:00 19999999.999000068754 28999999.981999989599 35595077.767999991775 4185695.983000040054 60332.532891184 2024-01-23T12:47:21.798251+00:00 20000000.001999970526 29000000.024000048637 35602638.255999997258 4184370.031999946106 60332.532902755 2024-01-23T12:47:22.798018+00:00 19999999.998000029474 28999999.998999949545 35615202.788000002503 4186595.925999999046 60332.532914326 2024-01-23T12:47:23.797784+00:00 19999999.996999979019 28999999.998000029474 35625188.157000012696 4184103.961000084877 60332.532925898 2024-01-23T12:47:24.797552+00:00 20000000.000000000000 28999999.991999980062 35628444.795999996364 4191483.060999989975 60332.532937469 2024-01-23T12:47:25.797318+00:00 20000000.003000020981 29000000.014999989420 35624173.132999986410 4186707.973999977112 60332.532949040 2024-01-23T12:47:26.797084+00:00 20000000.000000000000 29000000.008000019938 35626650.232999980450 4187567.924000024796 60332.532960612 2024-01-23T12:47:27.796852+00:00 20000000.000000000000 28999999.978999968618 35629902.539000026882 4186640.080999969970 60332.532972183 2024-01-23T12:47:28.796619+00:00 20000000.000000000000 28999999.995999999344 35631071.132999956608 4186103.042999982834 60332.532983754 2024-01-23T12:47:29.796384+00:00 19999999.999000009149 29000000.024000000209 35627440.128000020981 4185780.965000032913 60332.532995326 2024-01-23T12:47:30.796152+00:00 20000000.000999990851 28999999.997999999672 35630120.638000011444 4188425.973999977112 60332.533006897 2024-01-23T12:47:31.795919+00:00 20000000.000999998301 28999999.991000000387 35631447.130000002682 4190058.975000023842 60332.533018468 2024-01-23T12:47:32.795685+00:00 20000000.000000000000 29000000.007000010461 35631978.938000023365 4185954.991999983788 60332.533030040 2024-01-23T12:47:33.795452+00:00 20000000.000000000000 29000000.000999990851 35631427.908999979496 4181028.062000035774 60332.533041611 2024-01-23T12:47:34.795219+00:00 19999999.999000009149 28999999.999000009149 35618521.195999979973 4189487.934000014793 60332.533053183 2024-01-23T12:47:35.794985+00:00 19999999.998999979347 28999999.997999999672 35612206.514999993145 4185003.013999938965 60332.533064754 2024-01-23T12:47:36.794752+00:00 20000000.000000000000 28999999.992999970913 35609145.231999993324 4187690.976999998093 60332.533076325 2024-01-23T12:47:37.794519+00:00 20000000.002000000328 29000000.027000010014 35608128.368000030518 4189670.009999989998 60332.533087897 2024-01-23T12:47:38.794285+00:00 19999999.997000008821 28999999.980000019073 35601750.855000019073 4186414.093999981880 60332.533099468 2024-01-23T12:47:39.794052+00:00 20000000.003999978304 28999999.995999988168 35603958.618000030518 4187996.943000078201 60332.533111040 2024-01-23T12:47:40.793820+00:00 19999999.997000008821 28999999.989000018686 35598947.252999901772 4186119.046000003815 60332.533122611 2024-01-23T12:47:41.793586+00:00 20000000.000000000000 29000000.000000000000 35600835.862000107765 4183674.903999925125 60332.533134182 2024-01-23T12:47:42.793352+00:00 20000000.000000000000 29000000.023999989033 35600884.070999979973 4186376.098999977112 60332.533145754 2024-01-23T12:47:43.793119+00:00 20000000.000999990851 29000000.005999978632 35601302.985999941826 4188809.961000084877 60332.533157325 2024-01-23T12:47:44.792886+00:00 20000000.000999990851 28999999.974000040442 35595002.739000082016 4184138.151000022888 60332.533169077 2024-01-23T12:47:45.808275+00:00 19999999.998000029474 29000000.007999960333 35594056.214999906719 4188418.828999996185 60332.533180468 2024-01-23T12:47:46.792420+00:00 20000000.000999990851 29000000.004000071436 35592901.430999986827 4183662.995999931823 60332.533192220 2024-01-23T12:47:47.807807+00:00 20000000.000999990851 28999999.995999928564 35590635.524000048637 4189378.049000024796 60332.533203611 2024-01-23T12:47:48.791954+00:00 19999999.997000038624 28999999.999000068754 35588832.514999993145 4186687.942000031006 60332.533215363 2024-01-23T12:47:49.807341+00:00 20000000.000999990851 28999999.993999961764 35589408.493000030518 4185278.077999948990 60332.533226754 2024-01-23T12:47:50.791487+00:00 20000000.001999970526 29000000.022999998182 35589223.968999996781 4189596.929000020027 60332.533238505 2024-01-23T12:47:51.806874+00:00 19999999.999000009149 29000000.000999931246 35587901.168999992311 4181541.047999978065 60332.533249896 2024-01-23T12:47:52.791021+00:00 19999999.999000009149 28999999.997000098228 35587486.359000012279 4185516.995000004768 60332.533261648 2024-01-23T12:47:53.806408+00:00 20000000.000000000000 28999999.990999940783 35591731.042999982834 4183361.972000002861 60332.533273039 2024-01-23T12:47:54.790553+00:00 20000000.000000000000 29000000.026000019163 35589453.712000012398 4179581.067999958992 60332.533284791 2024-01-23T12:47:55.805942+00:00 20000000.001000050455 28999999.958999991417 35590907.550000011921 4183341.983000040054 60332.533296182 2024-01-23T12:47:56.790087+00:00 19999999.998999949545 29000000.009999990463 35591553.969999998808 4182240.942000031006 60332.533307934 2024-01-23T12:47:57.805475+00:00 20000000.001000050455 28999999.995000001043 35594345.876000016928 4183221.037999988068 60332.533319324 2024-01-23T12:47:58.789620+00:00 19999999.997999910265 28999999.991999980062 35593208.474999956787 4183710.026000022888 60332.533331077 2024-01-23T12:47:59.805009+00:00 20000000.003000020981 29000000.019999980927 35593147.252000026405 4187033.976999998093 60332.533342467 2024-01-23T12:48:00.789154+00:00 19999999.996000051498 29000000.003000020981 35589899.586999952793 4185661.950999975204 60332.533354038 2024-01-23T12:48:01.788921+00:00 20000000.001999970526 29000000.008000019938 35593374.517000019550 4187255.978999971878 60332.533365610 2024-01-23T12:48:02.788688+00:00 19999999.998999949545 28999999.978999968618 35592154.172999978065 4184773.998000026215 60332.533377181 2024-01-23T12:48:03.788454+00:00 20000000.002000089735 29000000.017000079155 35596590.973000049591 4180662.044000030030 60332.533388752 2024-01-23T12:48:04.788221+00:00 20000000.001999970526 28999999.979999899864 35600354.082000017166 4182174.973999977112 60332.533400324 2024-01-23T12:48:05.787988+00:00 19999999.998999949545 29000000.013999998569 35601514.388999938965 4185404.000000000000 60332.533411895 2024-01-23T12:48:06.787755+00:00 19999999.996999979019 28999999.993000000715 35605240.893000006676 4185251.089000000153 60332.533423467 2024-01-23T12:48:07.787521+00:00 20000000.000000000000 29000000.010999988765 35605723.455999970436 4180865.017999999225 60332.533435219 2024-01-23T12:48:08.802909+00:00 20000000.003000020981 28999999.986999999732 35611949.851000070572 4181546.960999999195 60332.533446610 2024-01-23T12:48:09.787055+00:00 19999999.999000068754 28999999.986999988556 35613923.273999929428 4187638.016000003088 60332.533458361 2024-01-23T12:48:10.802443+00:00 20000000.000000000000 28999999.999000009149 35617470.564000010490 4187321.047999999952 60332.533469752 2024-01-23T12:48:11.786589+00:00 20000000.000000000000 29000000.028000000864 35616876.736000061035 4182039.919000000227 60332.533481504 2024-01-23T12:48:12.801977+00:00 20000000.000000000000 28999999.974999990314 35621734.638999938965 4183464.942000002135 60332.533492895 2024-01-23T12:48:13.786122+00:00 19999999.996999979019 29000000.005000028759 35624464.203000068665 4183132.066000000108 60332.533504647 2024-01-23T12:48:14.801510+00:00 20000000.003000020981 29000000.013999998569 35628614.565999977291 4188650.034999995958 60332.533516038 2024-01-23T12:48:15.785655+00:00 19999999.997999910265 28999999.990000009537 35631584.832000017166 4179902.002000004053 60332.533527790 2024-01-23T12:48:16.801044+00:00 20000000.000000000000 29000000.000999990851 35630896.027999997139 4188614.941999994218 60332.533539181 2024-01-23T12:48:17.785189+00:00 20000000.001000050455 29000000.014999989420 35624841.131999969482 4184244.044000000227 60332.533550933 2024-01-23T12:48:18.800578+00:00 20000000.001000050455 29000000.004000011832 35620303.218999981880 4185077.970000005793 60332.533562323 2024-01-23T12:48:19.784722+00:00 20000000.000999931246 28999999.991000000387 35613090.630000002682 4184796.048999994993 60332.533574075 2024-01-23T12:48:20.800110+00:00 19999999.998000029474 28999999.972999989986 35600695.958999998868 4186332.942999995779 60332.533585466 2024-01-23T12:48:21.784256+00:00 20000000.001999970526 29000000.039000030607 35595625.629000000656 4183717.943000004161 60332.533597218 2024-01-23T12:48:22.799644+00:00 19999999.999000001699 28999999.979999959469 35594523.915000006557 4182292.093999996781 60332.533608609 2024-01-23T12:48:23.783789+00:00 19999999.999000009149 29000000.016000028700 35593601.832999996841 4183881.938000007998 60332.533620361 2024-01-23T12:48:24.799178+00:00 19999999.999999988824 28999999.986999988556 35592083.836000002921 4179159.087999999989 60332.533631751 2024-01-23T12:48:25.783323+00:00 20000000.000999998301 29000000.003999948502 35591668.164999991655 4180792.996999993920 60332.533643504 2024-01-23T12:48:26.798710+00:00 19999999.999000001699 28999999.995000001043 35589456.766999989748 4178732.939000010025 60332.533654894 2024-01-23T12:48:27.782856+00:00 19999999.999000009149 29000000.003000020981 35592830.521999977529 4183669.039999992121 60332.533666646 2024-01-23T12:48:28.798244+00:00 20000000.000999990851 29000000.006000038236 35591365.191000036895 4182353.938999996055 60332.533678037 2024-01-23T12:48:29.782390+00:00 20000000.001000020653 28999999.977000001818 35592773.222999989986 4185419.050999999046 60332.533689789 2024-01-23T12:48:30.797777+00:00 19999999.998999979347 29000000.016999959946 35593444.000999987125 4183383.015000001062 60332.533701360 2024-01-23T12:48:31.797545+00:00 20000000.001000020653 29000000.022000070661 35596860.351000010967 4179490.908000006806 60332.533712932 2024-01-23T12:48:32.797311+00:00 19999999.998999979347 28999999.972999930382 35599534.129000008106 4184671.980000004172 60332.533724503 2024-01-23T12:48:33.797078+00:00 20000000.002000000328 29000000.008000019938 35604396.190999977291 4185142.113999993075 60332.533736074 2024-01-23T12:48:34.796845+00:00 19999999.998999979347 29000000.000000000000 35608073.544000029564 4186433.880999996793 60332.533747646 2024-01-23T12:48:35.796611+00:00 20000000.000999990851 29000000.011000040919 35608628.959999918938 4182249.026000007987 60332.533759217 2024-01-23T12:48:36.796379+00:00 19999999.999000009149 28999999.969999909401 35607405.206000089645 4180449.112000002991 60332.533770788 2024-01-23T12:48:37.796144+00:00 20000000.000999990851 29000000.018000010401 35606221.021999962628 4183433.933999984991 60332.533782360 2024-01-23T12:48:38.795912+00:00 19999999.997000038624 28999999.993000030518 35603002.613000042737 4178955.920000017155 60332.533793931 2024-01-23T12:48:39.795679+00:00 20000000.001999970526 28999999.998000029474 35603577.378999948502 4182898.080999999773 60332.533805503 2024-01-23T12:48:40.795446+00:00 19999999.999000009149 29000000.018000010401 35606863.435000061989 4182425.979999988806 60332.533817074 2024-01-23T12:48:41.795212+00:00 20000000.001999970526 29000000.006000038236 35616534.643000006676 4181648.041999996174 60332.533828645 2024-01-23T12:48:42.794979+00:00 19999999.997000038624 28999999.984999999404 35621360.686999917030 4184444.004000008106 60332.533840217 2024-01-23T12:48:43.794746+00:00 20000000.000999990851 28999999.986000001431 35622081.813000082970 4185896.041000009049 60332.533851788 2024-01-23T12:48:44.794512+00:00 20000000.000999990851 29000000.010000009090 35630226.763999938965 4182637.928000003099 60332.533863360 2024-01-23T12:48:45.794279+00:00 20000000.000999990851 29000000.021000001580 35634494.054000020027 4186154.119999974966 60332.533874931 2024-01-23T12:48:46.794046+00:00 19999999.999000009149 28999999.969999998808 35632667.799999952316 4187227.897000014782 60332.533886502 2024-01-23T12:48:47.793812+00:00 19999999.999000009149 29000000.004999998957 35632786.467000007629 4185752.037999988068 60332.533898074 2024-01-23T12:48:48.793579+00:00 19999999.998999949545 28999999.971000019461 35631917.810999989510 4188112.989000021946 60332.533909645 2024-01-23T12:48:49.793346+00:00 20000000.001000050455 29000000.038999971002 35633095.942000031471 4187187.839999973774 60332.533921217 2024-01-23T12:48:50.793113+00:00 20000000.001000050455 28999999.995000001043 35632672.016000002623 4181980.196000009775 60332.533932788 2024-01-23T12:48:51.792879+00:00 19999999.996999979019 28999999.986000001431 35631175.096000000834 4183477.823000013828 60332.533944540 2024-01-23T12:48:52.808267+00:00 20000000.001999970526 29000000.016000028700 35631552.083999991417 4184145.070999979973 60332.533955931 2024-01-23T12:48:53.792413+00:00 20000000.000000000000 29000000.000000000000 35633604.126999996603 4184947.048000007868 60332.533967683 2024-01-23T12:48:54.807801+00:00 20000000.001999970526 29000000.006999969482 35631430.858999997377 4186319.949999988079 60332.533979074 2024-01-23T12:48:55.791947+00:00 19999999.999000068754 28999999.981999989599 35626821.650999993086 4181655.107000023127 60332.533990826 2024-01-23T12:48:56.807335+00:00 20000000.000000000000 28999999.986999988556 35619934.136000007391 4185683.870999991894 60332.534002216 2024-01-23T12:48:57.791480+00:00 20000000.000999931246 29000000.028000000864 35607060.472000032663 4182322.034000008833 60332.534013968 2024-01-23T12:48:58.806868+00:00 19999999.996999979019 28999999.988000039011 35599713.483999967575 4180922.994999974966 60332.534025359 2024-01-23T12:48:59.791012+00:00 20000000.001000050455 28999999.995000001043 35591079.068000018597 4182862.013000010978 60332.534037111 2024-01-23T12:49:00.806401+00:00 20000000.001999970526 29000000.009999990463 35592275.274999983609 4181876.997999995947 60332.534048502 2024-01-23T12:49:01.790547+00:00 19999999.999000068754 29000000.014999989420 35596743.412999987602 4182581.983999996912 60332.534060254 2024-01-23T12:49:02.805936+00:00 20000000.000000000000 28999999.960000038147 35593479.784000039101 4188715.983999996912 60332.534071644 2024-01-23T12:49:03.790080+00:00 20000000.000999931246 29000000.015999909490 35594924.817999958992 4177590.068000019062 60332.534083216 2024-01-23T12:49:04.789847+00:00 19999999.998000029474 29000000.000000000000 35593793.521000027657 4183500.988999993075 60332.534094787 2024-01-23T12:49:05.789614+00:00 20000000.001000050455 28999999.998000029474 35593818.501000046730 4179533.076999992132 60332.534106358 2024-01-23T12:49:06.789380+00:00 19999999.998999949545 28999999.995000001043 35591505.987999923527 4179783.911000012886 60332.534117930 2024-01-23T12:49:07.789147+00:00 20000000.001000050455 29000000.009000059217 35590935.513000011444 4180751.004999995232 60332.534129501 2024-01-23T12:49:08.788914+00:00 20000000.000999931246 29000000.003999948502 35588456.818000078201 4183283.919000000227 60332.534141073 2024-01-23T12:49:09.788681+00:00 19999999.998000029474 28999999.998000029474 35589411.473999977112 4182424.158000022173 60332.534152644 2024-01-23T12:49:10.788448+00:00 20000000.001000050455 29000000.013000011444 35594475.656000018120 4184589.851999998093 60332.534164215 2024-01-23T12:49:11.788215+00:00 19999999.998999949545 28999999.993999961764 35599019.327999949455 4182588.099999963772 60332.534175787 2024-01-23T12:49:12.787981+00:00 20000000.000000000000 28999999.981000069529 35599960.327000021935 4182004.980000019073 60332.534187358 2024-01-23T12:49:13.787748+00:00 20000000.001000050455 29000000.020999908447 35611460.766000032425 4189119.976000010967 60332.534198930 2024-01-23T12:49:14.787514+00:00 19999999.997999910265 28999999.978000041097 35617516.868999958038 4183837.958000003826 60332.534210682 2024-01-23T12:49:15.802903+00:00 20000000.002000000328 28999999.991000059992 35622352.592000007629 4186639.159999967087 60332.534222072 2024-01-23T12:49:16.787048+00:00 20000000.000000000000 29000000.030999898911 35624262.771000027657 4185061.902999997139 60332.534233824 2024-01-23T12:49:17.802437+00:00 20000000.000000000000 29000000.002000089735 35620300.880999922752 4181611.939999998081 60332.534245215 2024-01-23T12:49:18.786582+00:00 20000000.000000000000 28999999.980999950320 35615992.866000063717 4183363.000000000000 60332.534256967 2024-01-23T12:49:19.801969+00:00 19999999.999000001699 29000000.019000001252 35606993.049999952316 4182682.087000011932 60332.534268358 2024-01-23T12:49:20.786115+00:00 20000000.000000000000 28999999.997999999672 35608270.366000063717 4182085.944000006188 60332.534280110 2024-01-23T12:49:21.801503+00:00 19999999.999000009149 28999999.991999998689 35602786.342000000179 4184792.007000029087 60332.534291501 2024-01-23T12:49:22.785648+00:00 19999999.998999979347 28999999.997999999672 35606662.741999998689 4186368.939999998081 60332.534303253 2024-01-23T12:49:23.801037+00:00 20000000.000000000000 29000000.015000019222 35603373.927000023425 4189054.027999997139 60332.534314644 2024-01-23T12:49:24.785183+00:00 20000000.004999998957 28999999.977000001818 35600331.685999989510 4186927.937999964226 60332.534326395 2024-01-23T12:49:25.800571+00:00 20000000.000000000000 29000000.025000009686 35596614.326000012457 4186597.092000008095 60332.534337786 2024-01-23T12:49:26.784716+00:00 19999999.999000009149 28999999.987999979407 35594370.806999981403 4181965.032999991905 60332.534349538 2024-01-23T12:49:27.800104+00:00 19999999.999000009149 29000000.006000008434 35594193.459000021219 4188141.127000033855 60332.534360929 2024-01-23T12:49:28.784249+00:00 19999999.999999970198 29000000.000999990851 35590325.133000023663 4185587.868999958038 60332.534372681 2024-01-23T12:49:29.799637+00:00 20000000.000999990851 29000000.000000000000 35592441.690999977291 4182244.126000047196 60332.534384072 2024-01-23T12:49:30.783783+00:00 19999999.998000029474 29000000.000999990851 35591766.259999990463 4184738.827999948990 60332.534395824 2024-01-23T12:49:31.799171+00:00 20000000.000000000000 28999999.974000040442 35591278.240000009537 4181717.122000039089 60332.534407214 2024-01-23T12:49:32.783316+00:00 20000000.000999990851 29000000.022000011057 35589746.207999996841 4180339.041000009049 60332.534418967 2024-01-23T12:49:33.798704+00:00 19999999.999000009149 28999999.991000000387 35589309.278999976814 4188543.857999979984 60332.534430357 2024-01-23T12:49:34.782850+00:00 20000000.000999990851 29000000.001999970526 35590124.609000027180 4186628.005999981891 60332.534442109 2024-01-23T12:49:35.798238+00:00 19999999.998000029474 29000000.022000011057 35587630.839999906719 4182926.995999991894 60332.534453500 2024-01-23T12:49:36.782383+00:00 20000000.000000000000 28999999.965999960899 35588879.117000102997 4185388.992000042927 60332.534465252 2024-01-23T12:49:37.797771+00:00 20000000.001999970526 29000000.022000070661 35593440.636999957263 4186010.007999957073 60332.534476823 2024-01-23T12:49:38.797537+00:00 20000000.000000000000 28999999.995999928564 35594158.304000020027 4182187.995000004768 60332.534488395 2024-01-23T12:49:39.797305+00:00 19999999.999000009149 29000000.004000071436 35596100.930999986827 4181885.956000030041 60332.534499966 2024-01-23T12:49:40.797072+00:00 20000000.000000000000 29000000.004999998957 35596240.039999961853 4186357.032000004780 60332.534511537 2024-01-23T12:49:41.796838+00:00 19999999.998999949545 28999999.979999899864 35594770.764999993145 4182592.958000003826 60332.534523109 2024-01-23T12:49:42.796605+00:00 20000000.002000089735 29000000.010000109673 35592946.092000007629 4183900.046999990940 60332.534534680 2024-01-23T12:49:43.796372+00:00 20000000.000999931246 28999999.996999979019 35592414.925999999046 4183253.991999983788 60332.534546251 2024-01-23T12:49:44.796138+00:00 20000000.001999970526 29000000.004999998957 35590358.764000058174 4184234.007000029087 60332.534557823 2024-01-23T12:49:45.795905+00:00 19999999.995000001043 29000000.004999998957 35591299.824000000954 4183795.995999991894 60332.534569394 2024-01-23T12:49:46.795671+00:00 20000000.002000089735 29000000.000999931246 35597463.324999928474 4183367.926999986172 60332.534580966 2024-01-23T12:49:47.795439+00:00 20000000.000000000000 29000000.003000020981 35602553.314000010490 4185436.134000002872 60332.534592537 2024-01-23T12:49:48.795206+00:00 20000000.000999931246 28999999.989000078291 35603669.027999997139 4181661.046000003815 60332.534604108 2024-01-23T12:49:49.794973+00:00 19999999.998000029474 28999999.969999909401 35610145.557999968529 4183687.950999975204 60332.534615680 2024-01-23T12:49:50.794739+00:00 20000000.001000050455 29000000.004000071436 35616889.595000028610 4185808.963999987114 60332.534627251 2024-01-23T12:49:51.794506+00:00 20000000.001999970526 29000000.031999949366 35625308.446999996901 4180055.978000044823 60332.534638823 2024-01-23T12:49:52.794272+00:00 20000000.000999931246 28999999.971000079066 35627128.761000007391 4184908.028999983799 60332.534650394 2024-01-23T12:49:53.794039+00:00 19999999.997000098228 29000000.035999890417 35629184.414999991655 4188296.887000023853 60332.534661965 2024-01-23T12:49:54.793805+00:00 20000000.000999931246 28999999.996000051498 35633169.494000017643 4187018.145999968052 60332.534673537 2024-01-23T12:49:55.793572+00:00 19999999.998000029474 28999999.967000011355 35633135.513999998569 4189776.916000009049 60332.534685108 2024-01-23T12:49:56.793339+00:00 20000000.001000050455 29000000.026000000536 35631929.491999976337 4187300.003000020981 60332.534696680 2024-01-23T12:49:57.793106+00:00 20000000.000000000000 28999999.978999990970 35632757.101999998093 4184974.030999958981 60332.534708251 2024-01-23T12:49:58.792873+00:00 19999999.998999949545 29000000.003000009805 35628302.777999997139 4186668.108000040054 60332.534719822 2024-01-23T12:49:59.792640+00:00 20000000.001000050455 29000000.013999998569 35628000.171999990940 4188605.801999986172 60332.534731394 2024-01-23T12:50:00.792406+00:00 19999999.997999910265 28999999.999000001699 35627693.335000038147 4187581.064999998081 60332.534743146 2024-01-23T12:50:01.807795+00:00 20000000.000000000000 29000000.015999998897 35627875.887999951839 4184275.980000019073 60332.534754536 2024-01-23T12:50:02.791940+00:00 20000000.002000089735 28999999.981000009924 35621643.325000047684 4187216.112999976147 60332.534766288 2024-01-23T12:50:03.807328+00:00 20000000.000000000000 28999999.997999999672 35615509.238999962807 4182138.899999976158 60332.534777679 2024-01-23T12:50:04.791473+00:00 19999999.998999949545 28999999.989999979734 35616639.466000020504 4185344.131000041962 60332.534789431 2024-01-23T12:50:05.806861+00:00 20000000.000000000000 28999999.989000018686 35615373.640999972820 4186961.882999957073 60332.534800822 2024-01-23T12:50:06.791006+00:00 20000000.000000000000 29000000.010999981314 35612563.944000013173 4184331.004000008106 60332.534812574 2024-01-23T12:50:07.806395+00:00 20000000.001000050455 29000000.016000028700 35617541.575000047684 4188026.997000039089 60332.534823964 2024-01-23T12:50:08.790541+00:00 20000000.000000000000 28999999.996999979019 35618430.347999930382 4184586.951999961864 60332.534835536 2024-01-23T12:50:09.790307+00:00 20000000.000999998301 29000000.013999998569 35623567.731000073254 4187096.173000038136 60332.534847107 2024-01-23T12:50:10.790074+00:00 19999999.997999999672 28999999.987999979407 35633122.277999997139 4187897.833999990951 60332.534858678 2024-01-23T12:50:11.789841+00:00 20000000.000999990851 28999999.992000039667 35637242.676999926567 4189069.048999965191 60332.534870250 2024-01-23T12:50:12.789607+00:00 20000000.000000000000 28999999.986999988556 35633748.467000007629 4184825.119000018109 60332.534881821 2024-01-23T12:50:13.789375+00:00 20000000.000000000000 29000000.020999971777 35635965.904000036418 4188101.942999958992 60332.534893393 2024-01-23T12:50:14.789141+00:00 19999999.997999999672 28999999.991000000387 35634013.914000026882 4187257.906000018120 60332.534904964 2024-01-23T12:50:15.788907+00:00 20000000.002000018954 29000000.014999989420 35634851.962999939919 4190145.953000069130 60332.534916535 2024-01-23T12:50:16.788674+00:00 19999999.997999999672 29000000.022999998182 35631116.427999973297 4188269.203999996185 60332.534928107 2024-01-23T12:50:17.788442+00:00 20000000.002000000328 28999999.953999999911 35630692.984000086784 4185195.835999966133 60332.534939678 2024-01-23T12:50:18.788210+00:00 20000000.000999990851 29000000.036000009626 35629667.134999990463 4185679.055999993812 60332.534951250 2024-01-23T12:50:19.787974+00:00 19999999.997999999672 28999999.963999990374 35627991.353999972343 4186654.039999961853 60332.534962821 2024-01-23T12:50:20.787742+00:00 20000000.000000000000 29000000.020000100136 35631203.753000020981 4184012.912999988068 60332.534974393 2024-01-23T12:50:21.787508+00:00 20000000.000999990851 28999999.990999940783 35633562.182999998331 4187175.044000030030 60332.534985964 2024-01-23T12:50:22.787274+00:00 20000000.000999990851 28999999.996999979019 35636890.380999997258 4190808.893000007141 60332.534997535 2024-01-23T12:50:23.787041+00:00 19999999.997000038624 29000000.006000038236 35626517.317000001669 4185304.126000047196 60332.535009287 2024-01-23T12:50:24.802429+00:00 20000000.001999970526 29000000.021000031382 35618039.631000012159 4191942.954999924172 60332.535020678 2024-01-23T12:50:25.786575+00:00 19999999.999000009149 28999999.953999999911 35609293.415999978781 4188345.969000101089 60332.535032430 2024-01-23T12:50:26.801963+00:00 20000000.000000000000 29000000.031000021845 35602783.312000006437 4185131.032999991905 60332.535043821 2024-01-23T12:50:27.786109+00:00 19999999.999000009149 28999999.985999941826 35596344.547000020742 4189240.026999949943 60332.535055573 2024-01-23T12:50:28.801497+00:00 20000000.001999970526 29000000.034000039101 35596390.115000009537 4187289.034000039101 60332.535066963 2024-01-23T12:50:29.785642+00:00 19999999.998000029474 28999999.992999911308 35601060.339999966323 4184017.986999989022 60332.535078716 2024-01-23T12:50:30.801030+00:00 20000000.001999970526 28999999.971000079066 35604625.006999969482 4188616.870000004768 60332.535090106 2024-01-23T12:50:31.785175+00:00 20000000.000000000000 29000000.019999980927 35606330.777000010014 4188569.111999989022 60332.535101858 2024-01-23T12:50:32.800563+00:00 19999999.999000009149 28999999.985000010580 35616401.410000033677 4189471.965999960899 60332.535113249 2024-01-23T12:50:33.784709+00:00 20000000.003000020981 29000000.008000001311 35630642.204000003636 4187598.945000051986 60332.535125001 2024-01-23T12:50:34.800097+00:00 19999999.995999988168 28999999.995000001043 35634635.444999992847 4190829.144999980927 60332.535136392 2024-01-23T12:50:35.784243+00:00 20000000.000999990851 29000000.008000008762 35632631.596999943256 4189338.998000026215 60332.535148144 2024-01-23T12:50:36.799631+00:00 20000000.001000050455 28999999.981999989599 35618640.649000048637 4186853.957000017166 60332.535159534 2024-01-23T12:50:37.783776+00:00 20000000.000000000000 29000000.007000010461 35605662.179000020027 4187516.938999890815 60332.535171287 2024-01-23T12:50:38.799164+00:00 20000000.000999931246 28999999.998999979347 35596159.016000032425 4186941.006000041962 60332.535182677 2024-01-23T12:50:39.783310+00:00 19999999.998000029474 29000000.022999998182 35590489.655999898911 4193438.029000043869 60332.535194430 2024-01-23T12:50:40.798697+00:00 20000000.003999948502 28999999.978000018746 35585559.599000096321 4188186.992999910843 60332.535205820 2024-01-23T12:50:41.782843+00:00 19999999.996000051498 29000000.004999998957 35592489.439999938011 4186643.995000004768 60332.535217572 2024-01-23T12:50:42.798231+00:00 20000000.001000050455 29000000.006999969482 35600671.888000011444 4183619.963000059128 60332.535228963 2024-01-23T12:50:43.782376+00:00 20000000.000000000000 28999999.984000030905 35609549.256000041962 4189029.161000012886 60332.535240715 2024-01-23T12:50:44.797765+00:00 20000000.003999948502 29000000.018000010401 35615693.291999943554 4186557.858999968041 60332.535252105 2024-01-23T12:50:45.781910+00:00 19999999.993999961764 28999999.981000009924 35616093.925999999046 4189112.037999988068 60332.535263858 2024-01-23T12:50:46.797298+00:00 20000000.000000000000 29000000.014999989420 35615152.777999997139 4188118.065000057220 60332.535275429 2024-01-23T12:50:47.797064+00:00 20000000.002000089735 28999999.995000001043 35615913.704000003636 4187640.962000011932 60332.535287000 2024-01-23T12:50:48.796831+00:00 20000000.000999931246 29000000.008000019938 35611780.096000082791 4184346.041000009049 60332.535298572 2024-01-23T12:50:49.796598+00:00 20000000.000000000000 28999999.970999959856 35607838.286000013351 4189176.030999898911 60332.535310143 2024-01-23T12:50:50.796365+00:00 19999999.999000068754 29000000.049000021070 35602358.936999917030 4189068.858000040054 60332.535321714 2024-01-23T12:50:51.796132+00:00 20000000.000000000000 28999999.981999989599 35604265.318999998271 4187386.074000000954 60332.535333286 2024-01-23T12:50:52.795898+00:00 19999999.998999949545 28999999.980999950320 35597007.284999996424 4185739.967000008095 60332.535344857 2024-01-23T12:50:53.795665+00:00 20000000.001000050455 29000000.016000028700 35595528.146999999881 4187653.968999981880 60332.535356428 2024-01-23T12:50:54.795432+00:00 20000000.000000000000 28999999.988000039011 35598853.061999991536 4185178.083000063896 60332.535368000 2024-01-23T12:50:55.795199+00:00 19999999.998999949545 29000000.029000040144 35600641.638000011444 4185348.905999898911 60332.535379571 2024-01-23T12:50:56.794966+00:00 20000000.001000050455 28999999.954999919981 35603838.599000006914 4187346.032000064850 60332.535391143 2024-01-23T12:50:57.794732+00:00 20000000.001999970526 29000000.037000060081 35604536.268999986351 4187101.016999959946 60332.535402714 2024-01-23T12:50:58.794499+00:00 19999999.996999979019 28999999.983999971300 35600748.681000016630 4180752.967000008095 60332.535414285 2024-01-23T12:50:59.794266+00:00 20000000.001999970526 29000000.008000019938 35600478.349999956787 4184807.047000051010 60332.535425857 2024-01-23T12:51:00.794032+00:00 19999999.996000051498 28999999.986999988556 35598449.243000030518 4183672.922999978065 60332.535437428 2024-01-23T12:51:01.793799+00:00 20000000.000999931246 29000000.011000040919 35597198.636999957263 4186039.118999958038 60332.535449000 2024-01-23T12:51:02.793566+00:00 20000000.003000020981 28999999.986999988556 35594148.042000003159 4186003.034000039101 60332.535460571 2024-01-23T12:51:03.793332+00:00 19999999.999000001699 28999999.995999928564 35598016.071000039577 4183823.873999952804 60332.535472143 2024-01-23T12:51:04.793099+00:00 20000000.000000000000 29000000.001000050455 35600673.255999982357 4187033.048000096809 60332.535483714 2024-01-23T12:51:05.792867+00:00 20000000.002000000328 29000000.036999940872 35605504.099000036716 4186664.989999889862 60332.535495285 2024-01-23T12:51:06.792634+00:00 19999999.996999990195 28999999.968000050634 35598502.519999980927 4189101.093000053894 60332.535506857 2024-01-23T12:51:07.792400+00:00 20000000.000000000000 28999999.991999980062 35596207.256000041962 4183820.797999978065 60332.535518428 2024-01-23T12:51:08.792166+00:00 19999999.997999999672 29000000.019000049680 35595944.228999972343 4185163.083000063896 60332.535529999 2024-01-23T12:51:09.791933+00:00 20000000.000000000000 28999999.997999910265 35594329.811999917030 4185923.965999960899 60332.535541751 2024-01-23T12:51:10.807321+00:00 20000000.002000000328 28999999.993000000715 35593651.684000022709 4188975.108000040054 60332.535553142 2024-01-23T12:51:11.791467+00:00 20000000.000000000000 29000000.000000000000 35592302.088000059128 4185426.990000010002 60332.535564894 2024-01-23T12:51:12.806853+00:00 20000000.001000020653 28999999.994999989867 35593983.391999959946 4184699.870999931823 60332.535576285 2024-01-23T12:51:13.791000+00:00 19999999.997999999672 29000000.012000009418 35588898.065999977291 4188620.101999998093 60332.535587856 2024-01-23T12:51:14.790767+00:00 20000000.002999991179 28999999.980999991298 35590289.238000042737 4181462.006000041962 60332.535599427 2024-01-23T12:51:15.790534+00:00 19999999.997999999672 29000000.024000018835 35591792.876000046730 4183539.972999929916 60332.535610999 2024-01-23T12:51:16.790300+00:00 20000000.001999970526 28999999.986999988556 35593793.891999959946 4185533.011000037193 60332.535622570 2024-01-23T12:51:17.790067+00:00 20000000.000000000000 29000000.016999989748 35593590.018000006676 4184551.968000053894 60332.535634141 2024-01-23T12:51:18.789835+00:00 19999999.997000038624 29000000.011000011116 35595216.347999930382 4184401.038999915123 60332.535645713 2024-01-23T12:51:19.789600+00:00 20000000.001999970526 28999999.971999999136 35597432.348000049591 4187062.968000053894 60332.535657284 2024-01-23T12:51:20.789367+00:00 20000000.002000030130 29000000.012000020593 35599314.802000053227 4188386.046999930870 60332.535668856 2024-01-23T12:51:21.789134+00:00 19999999.998999949545 28999999.989999949932 35600686.806000001729 4184558.975000023842 60332.535680427 2024-01-23T12:51:22.788901+00:00 20000000.001000050455 29000000.001000050455 35601088.949000008404 4184505.022000073921 60332.535691998 2024-01-23T12:51:23.788667+00:00 19999999.997999969870 29000000.011999960989 35592264.152000002563 4186462.913999915123 60332.535703570 2024-01-23T12:51:24.788434+00:00 20000000.000000000000 28999999.961000028998 35597428.527000002563 4186738.069000006188 60332.535715141 2024-01-23T12:51:25.788201+00:00 20000000.000000000000 29000000.022999998182 35597831.511999987066 4183102.928000092972 60332.535726713 2024-01-23T12:51:26.787967+00:00 19999999.998000029474 28999999.977000001818 35604027.413000017405 4185895.005999923218 60332.535738284 2024-01-23T12:51:27.787735+00:00 20000000.004000011832 29000000.025999959558 35603538.108999997377 4185689.110000013839 60332.535749855 2024-01-23T12:51:28.787501+00:00 19999999.998999949545 29000000.015000049025 35610276.659999996424 4184689.917999982834 60332.535761427 2024-01-23T12:51:29.787268+00:00 20000000.000000000000 28999999.990000009537 35619468.727999992669 4182395.065999985207 60332.535772998 2024-01-23T12:51:30.787035+00:00 19999999.996999979019 28999999.977999929339 35627716.905000030994 4183812.980000019073 60332.535784570 2024-01-23T12:51:31.786801+00:00 20000000.002000089735 29000000.012000080198 35631290.523999989033 4185889.006000041962 60332.535796141 2024-01-23T12:51:32.786569+00:00 20000000.000000000000 28999999.993999961764 35634786.250999987125 4188099.016000031959 60332.535807893 2024-01-23T12:51:33.801956+00:00 20000000.001999970526 29000000.011000040919 35628850.754000008106 4178960.860999941826 60332.535819284 2024-01-23T12:51:34.786102+00:00 19999999.998999949545 29000000.000000000000 35617071.652000010014 4177627.101999998093 60332.535831036 2024-01-23T12:51:35.801490+00:00 20000000.000000000000 28999999.998999949545 35605877.071000039577 4184072.968999981880 60332.535842426 2024-01-23T12:51:36.785635+00:00 19999999.998000029474 28999999.988999959081 35595124.216999888420 4182328.113999962807 60332.535854178 2024-01-23T12:51:37.801024+00:00 20000000.000000000000 29000000.031000021845 35593762.659000039101 4179083.943000078201 60332.535865569 2024-01-23T12:51:38.785169+00:00 20000000.000000000000 28999999.980000019073 35591011.531000018120 4182380.954999924172 60332.535877321 2024-01-23T12:51:39.800557+00:00 20000000.000000000000 28999999.981000069529 35587959.092000007629 4185741.125000000000 60332.535888712 2024-01-23T12:51:40.784703+00:00 20000000.001000050455 29000000.028999920934 35590551.185999989510 4178024.912000060081 60332.535900464 2024-01-23T12:51:41.800090+00:00 20000000.000999931246 28999999.995000001043 35593237.957000017166 4181981.034999967087 60332.535911854 2024-01-23T12:51:42.784236+00:00 19999999.999000068754 28999999.996999979019 35594370.985999941826 4182676.925999999046 60332.535923607 2024-01-23T12:51:43.799624+00:00 20000000.000999931246 28999999.994000080973 35594914.064000010490 4182856.996999979019 60332.535934997 2024-01-23T12:51:44.783769+00:00 20000000.000000000000 29000000.016999959946 35592729.734000086784 4178073.988000034820 60332.535946750 2024-01-23T12:51:45.799157+00:00 19999999.999000068754 28999999.998000029474 35596542.269999980927 4181048.042000054847 60332.535958140 2024-01-23T12:51:46.783303+00:00 19999999.998999949545 28999999.981999989599 35603814.189999938011 4183175.150999904145 60332.535969893 2024-01-23T12:51:47.798690+00:00 19999999.998999949545 29000000.015000000596 35607377.647000066936 4181554.798000096809 60332.535981283 2024-01-23T12:51:48.782837+00:00 20000000.001000050455 28999999.989000000060 35602774.494999997318 4179889.127999901772 60332.535993035 2024-01-23T12:51:49.798224+00:00 20000000.001000050455 28999999.991999998689 35596861.358999967575 4185062.981000065804 60332.536004425 2024-01-23T12:51:50.782370+00:00 20000000.003999948502 29000000.015999998897 35592359.615000009537 4187586.952999948990 60332.536016178 2024-01-23T12:51:51.797758+00:00 19999999.996000051498 28999999.998000010848 35589498.553000003099 4180675.014999986161 60332.536027568 2024-01-23T12:51:52.781904+00:00 19999999.998999949545 28999999.979999989271 35594215.751999996603 4183898.858000040054 60332.536039321 2024-01-23T12:51:53.797291+00:00 20000000.001000050455 29000000.032999988645 35597043.128999993205 4178863.148000001907 60332.536050711 2024-01-23T12:51:54.781437+00:00 20000000.000000000000 28999999.994000021368 35598588.905000023544 4181725.996999979019 60332.536062463 2024-01-23T12:51:55.796825+00:00 20000000.000000000000 28999999.993000000715 35607529.355999976397 4184854.009000062943 60332.536074035 2024-01-23T12:51:56.796591+00:00 20000000.000000000000 28999999.995000001043 35617526.776000022888 4177310.972000002861 60332.536085606 2024-01-23T12:51:57.796359+00:00 19999999.997999999672 28999999.991000000387 35625588.224999986589 4182456.977999926079 60332.536097177 2024-01-23T12:51:58.796125+00:00 20000000.000000000000 29000000.000999990851 35632707.552999973297 4181307.981000065804 60332.536108749 2024-01-23T12:51:59.795893+00:00 20000000.002000000328 29000000.010999981314 35632810.564000010490 4181088.041999936104 60332.536120320 2024-01-23T12:52:00.795658+00:00 19999999.999000001699 29000000.006000038236 35634519.579000003636 4185010.972000002861 60332.536131891 2024-01-23T12:52:01.795426+00:00 20000000.000999998301 29000000.029999971390 35631000.702000021935 4184049.106999992859 60332.536143463 2024-01-23T12:52:02.795192+00:00 20000000.000999998301 28999999.960000038147 35628608.871999979019 4182163.875000000000 60332.536155034 2024-01-23T12:52:03.794959+00:00 19999999.999000009149 29000000.025999959558 35616168.336000032723 4185394.955000042915 60332.536166606 2024-01-23T12:52:04.794726+00:00 19999999.998999979347 28999999.963999990374 35606506.851000010967 4185205.085999966133 60332.536178177 2024-01-23T12:52:05.794493+00:00 20000000.000000000000 29000000.046000000089 35598856.204999923706 4178851.019999980927 60332.536189748 2024-01-23T12:52:06.794259+00:00 20000000.000000000000 28999999.975000020117 35591144.552000053227 4183813.108000040054 60332.536201320 2024-01-23T12:52:07.794026+00:00 20000000.002000000328 29000000.003999948502 35589141.781000018120 4179230.840999960899 60332.536212891 2024-01-23T12:52:08.793793+00:00 19999999.997000008821 28999999.980000019073 35594520.212000012398 4183549.062000035774 60332.536224463 2024-01-23T12:52:09.793559+00:00 20000000.000999990851 29000000.009000059217 35595690.699999928474 4181711.036000012886 60332.536236034 2024-01-23T12:52:10.793327+00:00 20000000.000000000000 28999999.993999961764 35591004.540000081062 4180492.917999982834 60332.536247605 2024-01-23T12:52:11.793093+00:00 20000000.000999990851 29000000.001000050455 35591240.342000007629 4181688.060999989975 60332.536259177 2024-01-23T12:52:12.792859+00:00 19999999.999000009149 29000000.025999899954 35587567.303999900818 4178378.973999977112 60332.536270748 2024-01-23T12:52:13.792626+00:00 20000000.000000000000 28999999.991000059992 35591481.542000062764 4181694.011000037193 60332.536282320 2024-01-23T12:52:14.792393+00:00 20000000.001999970526 29000000.000000000000 35589729.465000033379 4180088.991999983788 60332.536293710 2024-01-23T12:52:15.776538+00:00 19999999.999000009149 28999999.988999959081 35591901.975999951363 4181322.937000035774 60332.536305462 2024-01-23T12:52:16.791927+00:00 19999999.997000038624 29000000.014999989420 35588956.708999991417 4180533.993000030983 60332.536316853 2024-01-23T12:52:17.776072+00:00 20000000.003999948502 28999999.992000099272 35589948.167999982834 4175344.980999947060 60332.536328605 2024-01-23T12:52:18.791460+00:00 19999999.997000038624 29000000.006999969482 35591559.073000073433 4182475.988000034820 60332.536340176 2024-01-23T12:52:19.791227+00:00 20000000.001999970526 28999999.983999971300 35589245.952999949455 4185596.057999968994 60332.536351748 2024-01-23T12:52:20.790994+00:00 20000000.000000000000 28999999.983999971300 35587251.863999962807 4185157.958000063896 60332.536363319 2024-01-23T12:52:21.790760+00:00 19999999.998000029474 28999999.991000059992 35588832.954999998212 4187754.992999910843 60332.536374890 2024-01-23T12:52:22.790527+00:00 20000000.002000030130 29000000.022999998182 35589988.819000013173 4185479.006000000052 60332.536386462 2024-01-23T12:52:23.790294+00:00 19999999.998999949545 28999999.993000030518 35593357.353000000119 4183760.001999999862 60332.536398033 2024-01-23T12:52:24.790061+00:00 20000000.004999998957 29000000.019999999553 35589831.761999987066 4183917.992999998853 60332.536409604 2024-01-23T12:52:25.789828+00:00 19999999.993999961764 29000000.010000001639 35592413.805999986827 4183090.044000000227 60332.536421176 2024-01-23T12:52:26.789594+00:00 19999999.999000068754 28999999.969000000507 35590012.106000013649 4184624.010999999940 60332.536432747 2024-01-23T12:52:27.789361+00:00 20000000.003999948502 29000000.030000001192 35591393.933999992907 4181775.932000000030 60332.536444318 2024-01-23T12:52:28.789128+00:00 20000000.003000020981 28999999.981999989599 35595037.055000036955 4178293.067000002135 60332.536455890 2024-01-23T12:52:29.788895+00:00 19999999.993999961764 28999999.981999989599 35595779.364999949932 4181871.946999996901 60332.536467461 2024-01-23T12:52:30.788660+00:00 20000000.002000089735 29000000.034000009298 35598848.137000016868 4183456.076000005007 60332.536479033 2024-01-23T12:52:31.788428+00:00 20000000.000999931246 28999999.988999988884 35606335.069000013173 4183715.813999996055 60332.536490604 2024-01-23T12:52:32.788194+00:00 19999999.998000029474 29000000.004000011832 35609060.292000003159 4182877.230000004172 60332.536502175 2024-01-23T12:52:33.787961+00:00 20000000.000000000000 29000000.002999991179 35609425.158999979496 4182074.939999998081 60332.536513747 2024-01-23T12:52:34.787728+00:00 20000000.006999969482 29000000.004000011832 35615375.279000036418 4185191.972999996971 60332.536525318 2024-01-23T12:52:35.787495+00:00 19999999.996000051498 28999999.970000028610 35622786.807999968529 4184584.065000005066 60332.536536890 2024-01-23T12:52:36.787262+00:00 19999999.998000029474 29000000.025999959558 35627592.917000062764 4183923.922999999952 60332.536548461 2024-01-23T12:52:37.787028+00:00 20000000.000000000000 28999999.989000018686 35632142.950999982655 4189060.071999996901 60332.536560033 2024-01-23T12:52:38.786795+00:00 19999999.998999949545 29000000.000000000000 35631510.652999997139 4185738.060000001919 60332.536571604 2024-01-23T12:52:39.786562+00:00 19999999.998999949545 29000000.014999989420 35632072.505000002682 4187072.813999996055 60332.536583175 2024-01-23T12:52:40.786328+00:00 20000000.000000000000 28999999.984000030905 35630189.601999998093 4186868.175999999046 60332.536594747 2024-01-23T12:52:41.786096+00:00 20000000.002000089735 29000000.012999951839 35625915.722999930382 4189342.872000008821 60332.536606499 2024-01-23T12:52:42.801483+00:00 19999999.998999949545 28999999.991000059992 35620750.434000022709 4184112.959999992978 60332.536617889 2024-01-23T12:52:43.785629+00:00 20000000.001000050455 28999999.987999919802 35623098.019000053406 4183064.079999998212 60332.536629641 2024-01-23T12:52:44.801017+00:00 19999999.998999949545 28999999.973000049591 35621103.847999930382 4180719.987000002991 60332.536641032 2024-01-23T12:52:45.785162+00:00 20000000.000000000000 29000000.039000030607 35623150.979000091553 4182797.015000001062 60332.536652784 2024-01-23T12:52:46.800550+00:00 20000000.001000050455 29000000.011999960989 35624901.771999962628 4185560.017999991775 60332.536664175 2024-01-23T12:52:47.784695+00:00 20000000.001999970526 28999999.971999999136 35619001.690999977291 4184258.935000001919 60332.536675927 2024-01-23T12:52:48.800084+00:00 19999999.996999979019 29000000.006999969482 35611743.144000053406 4183964.041000009049 60332.536687317 2024-01-23T12:52:49.784228+00:00 20000000.001000050455 29000000.000000000000 35604042.577000021935 4182839.994999989867 60332.536699070 2024-01-23T12:52:50.799617+00:00 19999999.997999999672 28999999.996999979019 35601884.893999926746 4186628.933999999892 60332.536710460 2024-01-23T12:52:51.783763+00:00 20000000.002000000328 29000000.017000079155 35596734.986999988556 4182022.085000007879 60332.536722213 2024-01-23T12:52:52.799151+00:00 20000000.000999998301 29000000.003999948502 35593797.026000000536 4183271.935000001919 60332.536733603 2024-01-23T12:52:53.783296+00:00 19999999.999000001699 29000000.003000020981 35594033.110999986529 4184052.079999998212 60332.536745355 2024-01-23T12:52:54.798684+00:00 19999999.999000001699 28999999.971999999136 35589859.420999996364 4183580.011999994982 60332.536756746 2024-01-23T12:52:55.782830+00:00 20000000.005000010133 29000000.008999940008 35593624.282999992371 4186147.027000010014 60332.536768498 2024-01-23T12:52:56.798218+00:00 19999999.994999989867 29000000.005000110716 35598818.651000022888 4182523.960999995004 60332.536779888 2024-01-23T12:52:57.782363+00:00 20000000.000000000000 28999999.998999949545 35595194.175999999046 4183276.942999988794 60332.536791641 2024-01-23T12:52:58.797752+00:00 19999999.997999999672 29000000.006000038236 35593142.125000000000 4178950.067000002135 60332.536803031 2024-01-23T12:52:59.781896+00:00 20000000.003000020981 28999999.996999979019 35591625.399999983609 4185151.993000001181 60332.536814783 2024-01-23T12:53:00.797284+00:00 19999999.995999988168 28999999.985999941826 35590862.569999992847 4183703.002000004053 60332.536826174 2024-01-23T12:53:01.781431+00:00 20000000.002999991179 29000000.015000000596 35591599.395000040531 4181959.879000008106 60332.536837926 2024-01-23T12:53:02.796819+00:00 20000000.000000000000 28999999.989999998361 35592711.126999966800 4186149.108999996912 60332.536849317 2024-01-23T12:53:03.780964+00:00 20000000.001999970526 29000000.010000009090 35598276.101999998093 4182469.011999994982 60332.536861069 2024-01-23T12:53:04.796352+00:00 19999999.999000009149 29000000.006000000983 35606942.138999998569 4182578.096000016201 60332.536872640 2024-01-23T12:53:05.796119+00:00 20000000.000999990851 28999999.986000001431 35611759.363000042737 4187995.864999980200 60332.536884211 2024-01-23T12:53:06.795885+00:00 19999999.996000051498 28999999.997999999672 35616714.013999938965 4185779.939999998081 60332.536895783 2024-01-23T12:53:07.795651+00:00 20000000.001999970526 29000000.015999998897 35625798.216000080109 4186638.087999999989 60332.536907354 2024-01-23T12:53:08.795419+00:00 20000000.000999990851 28999999.991000000387 35628442.923999913037 4183137.983000009786 60332.536918926 2024-01-23T12:53:09.795185+00:00 20000000.002000030130 29000000.004000011832 35631271.433000087738 4186243.018000007141 60332.536930497 2024-01-23T12:53:10.794952+00:00 19999999.996999979019 28999999.987999979407 35629615.598999977112 4186430.949000000954 60332.536942068 2024-01-23T12:53:11.794719+00:00 20000000.000999990851 29000000.011000040919 35623348.059000022709 4185806.968999981880 60332.536953640 2024-01-23T12:53:12.794485+00:00 20000000.000000000000 28999999.993999961764 35621489.639999993145 4191504.006999998819 60332.536965211 2024-01-23T12:53:13.794253+00:00 20000000.000000000000 28999999.982000049204 35613364.110000006855 4187087.011000006925 60332.536976783 2024-01-23T12:53:14.794019+00:00 20000000.000000000000 29000000.032999988645 35614135.779999971390 4183950.948000013828 60332.536988354 2024-01-23T12:53:15.793786+00:00 20000000.000000000000 29000000.019999980927 35614412.907999992371 4186162.118999987841 60332.536999744 2024-01-23T12:53:16.777931+00:00 19999999.999000009149 28999999.939000010490 35617765.343999981880 4188122.919000000227 60332.537011497 2024-01-23T12:53:17.793319+00:00 20000000.001000050455 29000000.032000008970 35611807.215000033379 4189806.104999988806 60332.537022887 2024-01-23T12:53:18.777464+00:00 19999999.998999949545 28999999.995000001043 35607778.952999949455 4186316.888000010978 60332.537034640 2024-01-23T12:53:19.792853+00:00 20000000.003999948502 29000000.017999950796 35604354.978000037372 4184507.016000003088 60332.537046030 2024-01-23T12:53:20.776998+00:00 19999999.996000051498 28999999.993000030518 35604209.534999966621 4188280.030000001192 60332.537057783 2024-01-23T12:53:21.792386+00:00 20000000.000000000000 28999999.983000040054 35608682.241000063717 4189986.961999983061 60332.537069173 2024-01-23T12:53:22.776532+00:00 20000000.001000050455 29000000.008000019938 35609020.820000000298 4184773.055000007153 60332.537080925 2024-01-23T12:53:23.791920+00:00 20000000.000000000000 28999999.987999919802 35605806.031999997795 4187890.024000018835 60332.537092315 2024-01-23T12:53:24.776065+00:00 20000000.000999931246 29000000.019999980927 35600559.805000007153 4186905.021999984980 60332.537104068 2024-01-23T12:53:25.791453+00:00 19999999.998000029474 28999999.997000098228 35594906.393000006676 4191737.835999995004 60332.537115639 2024-01-23T12:53:26.791220+00:00 20000000.001000050455 29000000.002999901772 35594049.313999980688 4181994.047999978065 60332.537127211 2024-01-23T12:53:27.790987+00:00 19999999.997999910265 28999999.996000051498 35592119.971000023186 4186277.028000057209 60332.537138782 2024-01-23T12:53:28.790754+00:00 20000000.001000050455 29000000.006000038236 35592545.226000010967 4183675.044999957085 60332.537150353 2024-01-23T12:53:29.790521+00:00 20000000.001000050455 28999999.967000011355 35594514.731999993324 4182191.970000029076 60332.537161925 2024-01-23T12:53:30.790288+00:00 20000000.000999931246 29000000.014999989420 35590084.811999976635 4180129.965999960899 60332.537173496 2024-01-23T12:53:31.790054+00:00 19999999.996000051498 29000000.021999958903 35589482.272000007331 4183982.103000044823 60332.537185067 2024-01-23T12:53:32.789820+00:00 20000000.001999970526 28999999.983000040054 35591740.079999983311 4183193.960999966133 60332.537196639 2024-01-23T12:53:33.789587+00:00 20000000.001000050455 28999999.998999949545 35591959.753000020981 4184187.036000012886 60332.537208210 2024-01-23T12:53:34.789354+00:00 20000000.000999931246 29000000.011000040919 35593107.384000003338 4181176.964999973774 60332.537219781 2024-01-23T12:53:35.789121+00:00 20000000.001999970526 29000000.013999938965 35590494.316999971867 4180886.941000043880 60332.537231353 2024-01-23T12:53:36.788888+00:00 19999999.996000051498 28999999.971000079066 35597189.513000071049 4186777.027999997139 60332.537242924 2024-01-23T12:53:37.788654+00:00 19999999.998999949545 28999999.996999979019 35594564.579999923706 4186779.087999999989 60332.537254496 2024-01-23T12:53:38.788422+00:00 20000000.004000071436 29000000.028000000864 35590577.425000071526 4186933.921999990940 60332.537266067 2024-01-23T12:53:39.788188+00:00 19999999.998000029474 28999999.989999998361 35593790.100999951363 4187073.126999973785 60332.537277638 2024-01-23T12:53:40.787954+00:00 20000000.000000000000 29000000.000999990851 35592153.223999977112 4180878.905000030994 60332.537289210 2024-01-23T12:53:41.787721+00:00 20000000.000999931246 28999999.993000000715 35592608.621999979019 4184950.953999996185 60332.537300781 2024-01-23T12:53:42.787488+00:00 20000000.000000000000 29000000.000000011176 35591440.149000048637 4182890.958000003826 60332.537312353 2024-01-23T12:53:43.787255+00:00 20000000.000000000000 29000000.004999998957 35594660.710999973118 4181911.937999964226 60332.537323924 2024-01-23T12:53:44.787021+00:00 20000000.000000000000 29000000.014999989420 35593956.119999997318 4188582.095000029076 60332.537335495 2024-01-23T12:53:45.786788+00:00 20000000.000000000000 29000000.006000008434 35595689.424000017345 4184040.037999988068 60332.537347067 2024-01-23T12:53:46.786555+00:00 20000000.000000000000 28999999.958999991417 35594584.707000017166 4185907.893999993801 60332.537358638 2024-01-23T12:53:47.786322+00:00 20000000.000999998301 29000000.031000021845 35594742.904999971390 4187189.076000034809 60332.537370210 2024-01-23T12:53:48.786089+00:00 20000000.000999998301 28999999.997999969870 35599260.751000046730 4185194.015999972820 60332.537381961 2024-01-23T12:53:49.801477+00:00 19999999.997000008821 28999999.995999988168 35593475.898000001907 4188197.999000012875 60332.537393352 2024-01-23T12:53:50.785622+00:00 19999999.997999999672 28999999.985000010580 35592445.807999968529 4183570.029999970924 60332.537405104 2024-01-23T12:53:51.801010+00:00 20000000.002999991179 29000000.022999998182 35596892.932000041008 4182246.929000020027 60332.537416495 2024-01-23T12:53:52.785156+00:00 19999999.997999999672 28999999.995000001043 35602510.005000002682 4184309.081000030041 60332.537428247 2024-01-23T12:53:53.800544+00:00 20000000.002000000328 28999999.995000001043 35603981.696999996901 4182544.002999960911 60332.537439638 2024-01-23T12:53:54.784689+00:00 20000000.002999991179 28999999.996999979019 35612452.971000000834 4183517.935000001919 60332.537451390 2024-01-23T12:53:55.800077+00:00 19999999.997000008821 28999999.986000001431 35618959.638000011444 4187777.004999995232 60332.537462780 2024-01-23T12:53:56.784222+00:00 19999999.997999999672 29000000.007000029087 35629474.581000000238 4185755.034000039101 60332.537474533 2024-01-23T12:53:57.799610+00:00 20000000.000000000000 29000000.013999938965 35635150.430999986827 4186623.932999968994 60332.537485923 2024-01-23T12:53:58.783756+00:00 19999999.999000009149 28999999.987000111490 35621706.949999988079 4187968.139999986161 60332.537497675 2024-01-23T12:53:59.799144+00:00 20000000.001999970526 29000000.007999900728 35598274.763999998569 4185912.978000044823 60332.537509066 2024-01-23T12:54:00.783289+00:00 19999999.998000029474 28999999.990000009537 35592948.402000010014 4185637.976999998093 60332.537520818 2024-01-23T12:54:01.798678+00:00 20000000.001999970526 29000000.001000050455 35600598.626999966800 4187093.000999987125 60332.537532208 2024-01-23T12:54:02.782824+00:00 20000000.002000030130 29000000.006999969482 35616092.081000030041 4191498.073000013828 60332.537543961 2024-01-23T12:54:03.798210+00:00 19999999.997999969870 29000000.001999970526 35632250.137000016868 4187760.932999968994 60332.537555351 2024-01-23T12:54:04.782357+00:00 20000000.000999990851 28999999.995000001043 35622453.568999953568 4186052.000000000000 60332.537567103 2024-01-23T12:54:05.797745+00:00 19999999.998000029474 29000000.004999998957 35602158.612000048161 4189383.021000028122 60332.537578494 2024-01-23T12:54:06.781891+00:00 19999999.999000009149 28999999.993000030518 35591545.147999942303 4185083.880999981891 60332.537590246 2024-01-23T12:54:07.797279+00:00 20000000.004000011832 29000000.004000071436 35598712.560000061989 4191150.026000022888 60332.537601637 2024-01-23T12:54:08.781423+00:00 19999999.996999979019 29000000.010999921709 35613938.855000019073 4189033.074000000954 60332.537613389 2024-01-23T12:54:09.796811+00:00 20000000.001999970526 28999999.999000068754 35634891.543999910355 4191022.972999989986 60332.537624780 2024-01-23T12:54:10.780957+00:00 19999999.996999979019 28999999.987999919802 35624880.963000059128 4187430.008000016212 60332.537636532 2024-01-23T12:54:11.796345+00:00 20000000.003000020981 28999999.991999980062 35613613.720999963582 4182361.013999999035 60332.537648103 2024-01-23T12:54:12.796112+00:00 19999999.998000029474 28999999.994000080973 35596686.494000077248 4183881.994999945164 60332.537659674 2024-01-23T12:54:13.795878+00:00 20000000.001999970526 29000000.013000011444 35593882.509999990463 4181465.992000042927 60332.537671246 2024-01-23T12:54:14.795645+00:00 19999999.998000029474 28999999.998999949545 35592215.579000003636 4183716.006999969017 60332.537682817 2024-01-23T12:54:15.795412+00:00 20000000.001000050455 29000000.006999999285 35590645.245999932289 4182598.867000042927 60332.537694389 2024-01-23T12:54:16.795179+00:00 20000000.000000000000 28999999.977000001818 35588336.883000023663 4182234.079999982845 60332.537705960 2024-01-23T12:54:17.794946+00:00 19999999.998999949545 29000000.007999990135 35588143.460999973118 4180731.023000001907 60332.537717531 2024-01-23T12:54:18.794711+00:00 20000000.000000000000 29000000.025000009686 35599940.428000092506 4185863.013000010978 60332.537728922 2024-01-23T12:54:19.778858+00:00 20000000.000000000000 28999999.993000000715 35614214.259999990463 4183982.991999983788 60332.537740674 2024-01-23T12:54:20.794246+00:00 20000000.000000000000 28999999.995000001043 35622601.753000020981 4179496.108999968041 60332.537752065 2024-01-23T12:54:21.778391+00:00 20000000.000000000000 28999999.993000000715 35621084.219999909401 4182949.913000047207 60332.537763817 2024-01-23T12:54:22.793780+00:00 20000000.001000050455 28999999.995999988168 35620384.663000002503 4187603.063999950886 60332.537775207 2024-01-23T12:54:23.777924+00:00 20000000.000000000000 29000000.002000000328 35627989.326999999583 4182155.874000012875 60332.537786960 2024-01-23T12:54:24.793313+00:00 19999999.998999949545 29000000.011000011116 35635469.586999997497 4184576.086000024807 60332.537798350 2024-01-23T12:54:25.777458+00:00 20000000.001000050455 28999999.991999980062 35640351.589000001550 4185327.897000014782 60332.537810102 2024-01-23T12:54:26.792846+00:00 20000000.002999901772 28999999.993000030518 35637226.981999993324 4183136.040999948978 60332.537821493 2024-01-23T12:54:27.776991+00:00 19999999.997000098228 28999999.984999950975 35635753.340999990702 4188063.018999993801 60332.537833245 2024-01-23T12:54:28.792380+00:00 19999999.998999949545 29000000.006000038236 35631949.971000023186 4186731.947000027169 60332.537844636 2024-01-23T12:54:29.776525+00:00 20000000.001999970526 29000000.024999979883 35618179.097999989986 4187955.003000020981 60332.537856388 2024-01-23T12:54:30.791914+00:00 20000000.000000000000 29000000.014999989420 35601396.173000037670 4185951.919000030030 60332.537867778 2024-01-23T12:54:31.776058+00:00 19999999.996999979019 28999999.983000040054 35593142.515999972820 4186152.085999966133 60332.537879530 2024-01-23T12:54:32.791446+00:00 20000000.002000089735 28999999.991000000387 35587407.434000022709 4185958.166000009049 60332.537890921 2024-01-23T12:54:33.775592+00:00 20000000.000000000000 28999999.987999979407 35596932.130999982357 4183291.916999936104 60332.537902673 2024-01-23T12:54:34.790980+00:00 19999999.998999949545 29000000.019999980927 35627792.050999999046 4185895.894000052940 60332.537914245 2024-01-23T12:54:35.790747+00:00 20000000.001000050455 28999999.977000001818 35629715.005999982357 4185584.088999987114 60332.537925816 2024-01-23T12:54:36.790514+00:00 20000000.000000000000 29000000.019999980927 35629318.058000028133 4188270.924000024796 60332.537937387 2024-01-23T12:54:37.790281+00:00 20000000.000999998301 29000000.016000028700 35607574.049999952316 4187921.087000011932 60332.537948959 2024-01-23T12:54:38.790048+00:00 19999999.999000001699 28999999.973000049591 35593627.088000059128 4189157.942999958992 60332.537960530 2024-01-23T12:54:39.789815+00:00 20000000.002000000328 29000000.014999989420 35605537.399999983609 4181192.016000031959 60332.537972101 2024-01-23T12:54:40.789580+00:00 19999999.995000001043 29000000.011999960989 35632201.327000021935 4183500.008000016212 60332.537983673 2024-01-23T12:54:41.789348+00:00 20000000.001999989152 28999999.960000038147 35614404.958999991417 4192329.932999968994 60332.537995244 2024-01-23T12:54:42.789114+00:00 20000000.003000009805 29000000.026000019163 35594236.498999953270 4188489.044999957085 60332.538006816 2024-01-23T12:54:43.788881+00:00 19999999.999000001699 28999999.995999928564 35611646.490000009537 4188315.032000064850 60332.538018387 2024-01-23T12:54:44.788648+00:00 19999999.999000009149 28999999.996999979019 35632297.267000079155 4187526.020999907982 60332.538029958 2024-01-23T12:54:45.788415+00:00 20000000.000000000000 29000000.009000059217 35622524.482999920845 4185905.033000112046 60332.538041530 2024-01-23T12:54:46.788181+00:00 20000000.000000000000 29000000.006999969482 35601411.422999978065 4183045.094999908935 60332.538053101 2024-01-23T12:54:47.787948+00:00 19999999.997999999672 28999999.985000010580 35594372.435000061989 4182403.858000040054 60332.538064673 2024-01-23T12:54:48.787714+00:00 20000000.000999990851 29000000.013000011444 35615661.835000038147 4187231.927999972831 60332.538076244 2024-01-23T12:54:49.787481+00:00 20000000.000000000000 28999999.975999951363 35630002.097999930382 4187998.962000011932 60332.538087816 2024-01-23T12:54:50.787248+00:00 20000000.000000000000 29000000.027000069618 35628153.023000001907 4189870.199000000954 60332.538099387 2024-01-23T12:54:51.787015+00:00 20000000.001999970526 29000000.008000019938 35627597.251000046730 4184837.807999968994 60332.538110958 2024-01-23T12:54:52.786782+00:00 20000000.000000000000 28999999.967999938875 35609245.398000001907 4185039.103000044823 60332.538122530 2024-01-23T12:54:53.786547+00:00 19999999.999000009149 28999999.997000001371 35595527.108999997377 4185045.922999978065 60332.538134101 2024-01-23T12:54:54.786316+00:00 20000000.000999990851 28999999.987999990582 35592697.241999998689 4187712.029999970924 60332.538145673 2024-01-23T12:54:55.786082+00:00 19999999.996000051498 29000000.030999999493 35602156.012999996543 4187692.134999989998 60332.538157244 2024-01-23T12:54:56.785849+00:00 20000000.001999970526 28999999.991000000387 35610389.965000003576 4182659.924000024796 60332.538168815 2024-01-23T12:54:57.785615+00:00 19999999.999000009149 29000000.008000019938 35613828.969999998808 4182965.980000019073 60332.538180567 2024-01-23T12:54:58.801003+00:00 20000000.000999990851 29000000.009999990463 35619082.802000023425 4184921.032999991905 60332.538191958 2024-01-23T12:54:59.785149+00:00 20000000.000000000000 28999999.986999988556 35621863.418000012636 4188092.985000013839 60332.538203710 2024-01-23T12:55:00.800537+00:00 20000000.003000020981 28999999.994000021368 35623715.376999966800 4184778.934000014793 60332.538215101 2024-01-23T12:55:01.784683+00:00 19999999.997999969870 28999999.961999978870 35624871.759000003338 4187282.057000041008 60332.538226853 2024-01-23T12:55:02.800070+00:00 20000000.000999990851 29000000.028999980539 35634265.959999978542 4184577.996999979019 60332.538238243 2024-01-23T12:55:03.784216+00:00 20000000.000000000000 29000000.022000011057 35638459.943000018597 4187064.950999975204 60332.538249996 2024-01-23T12:55:04.799605+00:00 19999999.999000068754 29000000.031000021845 35634263.711000032723 4181257.126000047196 60332.538261386 2024-01-23T12:55:05.783750+00:00 20000000.000000000000 28999999.973999980837 35637077.590999960899 4183876.949999928009 60332.538273138 2024-01-23T12:55:06.799138+00:00 19999999.998999949545 28999999.981000009924 35637268.589999966323 4183360.994000076782 60332.538284529 2024-01-23T12:55:07.783283+00:00 20000000.001999970526 28999999.984000030905 35639768.625000000000 4188201.888999938965 60332.538296281 2024-01-23T12:55:08.798671+00:00 19999999.998000029474 29000000.019999980927 35637471.917000062764 4184815.039999961853 60332.538307671 2024-01-23T12:55:09.782816+00:00 20000000.001000050455 28999999.995000001043 35642429.315999977291 4181178.027000070084 60332.538319424 2024-01-23T12:55:10.798204+00:00 20000000.000000000000 28999999.977999988943 35642700.547000050545 4185464.970999956131 60332.538330814 2024-01-23T12:55:11.782350+00:00 19999999.997999910265 29000000.014999989420 35637853.069000013173 4185067.085999966133 60332.538342566 2024-01-23T12:55:12.797738+00:00 20000000.003000020981 29000000.006000038236 35639893.364999890327 4186158.911000012886 60332.538353957 2024-01-23T12:55:13.781884+00:00 19999999.996999979019 29000000.006999969482 35635397.715000033379 4186363.032000064850 60332.538365709 2024-01-23T12:55:14.797271+00:00 20000000.003000020981 28999999.999000068754 35636245.445000052452 4180866.046999930870 60332.538377100 2024-01-23T12:55:15.781417+00:00 19999999.996999979019 29000000.021999958903 35634077.248999953270 4187509.896000028122 60332.538388852 2024-01-23T12:55:16.796805+00:00 20000000.002000089735 28999999.991999980062 35633355.851999998093 4182646.125000000000 60332.538400243 2024-01-23T12:55:17.780950+00:00 20000000.000000000000 28999999.996000051498 35631353.399999983609 4187383.968999981880 60332.538411994 2024-01-23T12:55:18.796338+00:00 20000000.000000000000 28999999.971999999136 35617747.846000082791 4182914.044000030030 60332.538423385 2024-01-23T12:55:19.780484+00:00 19999999.998999949545 29000000.019999980927 35632649.360000006855 4185591.924999951851 60332.538435137 2024-01-23T12:55:20.795872+00:00 20000000.001999970526 28999999.980999950320 35638533.776999950409 4187498.987000108231 60332.538446709 2024-01-23T12:55:21.795638+00:00 19999999.998000029474 29000000.013000011444 35632687.764000058174 4192853.051999927033 60332.538458280 2024-01-23T12:55:22.795406+00:00 20000000.000000000000 28999999.983999971300 35625588.310999996960 4186186.965000032913 60332.538469851 2024-01-23T12:55:23.795172+00:00 20000000.000000000000 29000000.037999991328 35609270.395999997854 4181862.008999944199 60332.538481423 2024-01-23T12:55:24.794939+00:00 20000000.000000000000 28999999.981000069529 35601923.465000003576 4181861.044000030030 60332.538492994 2024-01-23T12:55:25.794705+00:00 20000000.001999970526 29000000.018000010401 35595191.122999981046 4182939.881000041962 60332.538504385 2024-01-23T12:55:26.778851+00:00 19999999.996999979019 28999999.981999989599 35593835.853000022471 4180255.027999997139 60332.538516137 2024-01-23T12:55:27.794239+00:00 20000000.000000000000 28999999.993999961764 35598841.041000008583 4184462.021000028122 60332.538527528 2024-01-23T12:55:28.778385+00:00 20000000.000000000000 29000000.003000020981 35600992.782000012696 4183142.027999997139 60332.538539280 2024-01-23T12:55:29.793773+00:00 20000000.000000000000 28999999.995000001043 35608699.157999992371 4186847.970999956131 60332.538550670 2024-01-23T12:55:30.777918+00:00 20000000.001000050455 29000000.015000000596 35620210.872999973595 4184671.057000041008 60332.538562423 2024-01-23T12:55:31.793306+00:00 20000000.000000000000 28999999.989000000060 35629070.379000008106 4186393.985999941826 60332.538573813 2024-01-23T12:55:32.777452+00:00 20000000.000000000000 29000000.017000000924 35634462.042000003159 4186642.972000002861 60332.538585565 2024-01-23T12:55:33.792840+00:00 19999999.998999990523 29000000.000999998301 35625113.131000041962 4185049.050999999046 60332.538596956 2024-01-23T12:55:34.776985+00:00 20000000.000999998301 28999999.984000001103 35609375.450999982655 4185901.970000029076 60332.538608708 2024-01-23T12:55:35.792373+00:00 19999999.999000001699 28999999.991000000387 35597884.377000026405 4181054.921000003815 60332.538620098 2024-01-23T12:55:36.776519+00:00 20000000.002000000328 29000000.037000000477 35599392.434000022709 4183445.034999967087 60332.538631851 2024-01-23T12:55:37.791906+00:00 20000000.000000011176 28999999.976000010967 35613489.798999913037 4180477.116000055801 60332.538643241 2024-01-23T12:55:38.776052+00:00 20000000.000000000000 29000000.011000011116 35632403.252000093460 4184536.936999917030 60332.538654993 2024-01-23T12:55:39.791441+00:00 19999999.998999979347 28999999.991999980062 35627330.541999943554 4180828.899000049103 60332.538666384 2024-01-23T12:55:40.775586+00:00 19999999.999000009149 28999999.997999969870 35606096.707000017166 4183225.069000006188 60332.538678136 2024-01-23T12:55:41.790973+00:00 20000000.002999991179 28999999.985000010580 35597739.393000006676 4183179.881999969017 60332.538689527 2024-01-23T12:55:42.775121+00:00 19999999.999000009149 29000000.020000040531 35613594.973000049591 4179427.151000022888 60332.538701279 2024-01-23T12:55:43.790507+00:00 19999999.998999979347 28999999.991999980062 35636084.199999928474 4186208.067999958992 60332.538712850 2024-01-23T12:55:44.790274+00:00 19999999.999000009149 29000000.024999979883 35624275.026000022888 4182556.925000071991 60332.538724422 2024-01-23T12:55:45.790041+00:00 20000000.000999990851 28999999.962000008672 35603238.689000010490 4186933.025999904145 60332.538735993 2024-01-23T12:55:46.789807+00:00 20000000.000999990851 29000000.026000019163 35602400.855999946594 4184082.974000095855 60332.538747564 2024-01-23T12:55:47.789574+00:00 19999999.999000009149 28999999.968999978155 35624965.657000057399 4189626.002999901772 60332.538759136 2024-01-23T12:55:48.789341+00:00 20000000.000000000000 29000000.019999980927 35632646.179999947548 4187414.944000006188 60332.538770707 2024-01-23T12:55:49.789107+00:00 20000000.000999990851 28999999.995000001043 35616457.794000029564 4185140.976999998093 60332.538782279 2024-01-23T12:55:50.788875+00:00 19999999.999000009149 28999999.998999949545 35603384.880000002682 4186827.057000041008 60332.538793850 2024-01-23T12:55:51.788642+00:00 19999999.998000029474 28999999.995000001043 35603977.442000031471 4184788.978000044823 60332.538805421 2024-01-23T12:55:52.788407+00:00 20000000.003999948502 29000000.016000028700 35624679.299999952316 4182893.970999956131 60332.538816993 2024-01-23T12:55:53.788175+00:00 20000000.000000000000 28999999.977000001818 35635456.044999986887 4180639.018000007141 60332.538828564 2024-01-23T12:55:54.787940+00:00 19999999.998000029474 29000000.024999979883 35632005.814000003040 4187067.042999982834 60332.538840136 2024-01-23T12:55:55.787708+00:00 19999999.999000009149 28999999.979000091553 35619276.713000006974 4187094.884000062943 60332.538851707 2024-01-23T12:55:56.787475+00:00 20000000.002999961376 29000000.003999948502 35617789.344999998808 4183107.058999896049 60332.538863278 2024-01-23T12:55:57.787241+00:00 19999999.998000029474 29000000.018000010401 35615945.588999986649 4183277.096000074875 60332.538874850 2024-01-23T12:55:58.787008+00:00 20000000.001000050455 28999999.988999959081 35616865.425999999046 4182652.886000037193 60332.538886421 2024-01-23T12:55:59.786775+00:00 20000000.000999931246 28999999.983000040054 35616341.400000013411 4182727.089999914169 60332.538897992 2024-01-23T12:56:00.786542+00:00 19999999.998000029474 29000000.000000000000 35617506.600000016391 4184572.953000069130 60332.538909564 2024-01-23T12:56:01.786308+00:00 20000000.000000000000 29000000.008000019938 35619654.199999988079 4182943.061999917030 60332.538921135 2024-01-23T12:56:02.786075+00:00 20000000.001999970526 29000000.037999991328 35628457.555999986827 4186477.983000040054 60332.538932706 2024-01-23T12:56:03.785842+00:00 19999999.999000068754 28999999.958999991417 35632606.064999997616 4178154.083999990951 60332.538944278 2024-01-23T12:56:04.785609+00:00 20000000.000000000000 29000000.021000031382 35634215.412000000477 4186625.843999981880 60332.538955849 2024-01-23T12:56:05.785375+00:00 19999999.996999979019 28999999.993000030518 35635408.291000008583 4183635.083999990951 60332.538967420 2024-01-23T12:56:06.785143+00:00 20000000.003000020981 29000000.017999891192 35632463.986000001431 4181205.088000059128 60332.538979173 2024-01-23T12:56:07.800531+00:00 20000000.000999931246 28999999.995000001043 35624622.228999972343 4175326.896999955177 60332.538990563 2024-01-23T12:56:08.784676+00:00 19999999.999000068754 29000000.000999990851 35613494.782000057399 4180359.975000023842 60332.539002316 2024-01-23T12:56:09.800064+00:00 19999999.998999949545 29000000.002000000328 35607617.309999942780 4181672.037999988068 60332.539013706 2024-01-23T12:56:10.784210+00:00 20000000.000000000000 28999999.991000000387 35601610.756000041962 4180040.998000026215 60332.539025459 2024-01-23T12:56:11.799597+00:00 20000000.001999970526 29000000.000000000000 35602233.741999976337 4178110.037999988068 60332.539036849 2024-01-23T12:56:12.783742+00:00 19999999.996999979019 28999999.993000000715 35604521.460999973118 4180735.935999989975 60332.539048601 2024-01-23T12:56:13.799131+00:00 20000000.003000020981 28999999.984000001103 35614077.865000009537 4180227.947000027169 60332.539059991 2024-01-23T12:56:14.783276+00:00 20000000.000000000000 29000000.029000010341 35626193.465999960899 4183876.013999938965 60332.539071744 2024-01-23T12:56:15.798664+00:00 19999999.998000029474 28999999.990000009537 35637303.067000031471 4179934.097000002861 60332.539083134 2024-01-23T12:56:16.782810+00:00 20000000.001999970526 28999999.990000009537 35634920.422999978065 4179903.909000039101 60332.539094887 2024-01-23T12:56:17.798198+00:00 19999999.996999979019 29000000.045999940485 35631542.782999992371 4181481.983999968041 60332.539106277 2024-01-23T12:56:18.782344+00:00 20000000.002000089735 28999999.968000050634 35621376.280000090599 4177308.991000055801 60332.539118029 2024-01-23T12:56:19.797731+00:00 19999999.998999949545 28999999.991999980062 35610379.212999939919 4181689.003999948967 60332.539129420 2024-01-23T12:56:20.781876+00:00 19999999.996999979019 29000000.013999998569 35605175.111000061035 4182000.106000065804 60332.539141172 2024-01-23T12:56:21.797265+00:00 20000000.006000038236 28999999.994000021368 35598111.750000000000 4184097.965999960899 60332.539152563 2024-01-23T12:56:22.781410+00:00 19999999.998000029474 28999999.975999951363 35598817.439999938011 4181287.985000013839 60332.539164315 2024-01-23T12:56:23.796799+00:00 20000000.000000000000 29000000.022999998182 35599027.714000001550 4181799.021999955177 60332.539175706 2024-01-23T12:56:24.780943+00:00 19999999.996999979019 28999999.988000039011 35603100.818999990821 4179094.933000088204 60332.539187457 2024-01-23T12:56:25.796332+00:00 20000000.002000000328 29000000.021999958903 35611671.204000011086 4182289.090999960899 60332.539198848 2024-01-23T12:56:26.780477+00:00 20000000.000000000000 28999999.968999978155 35622797.858999997377 4179063.988000034820 60332.539210600 2024-01-23T12:56:27.795865+00:00 19999999.999999988824 29000000.019000049680 35636218.324999988079 4183176.888000010978 60332.539221991 2024-01-23T12:56:28.780011+00:00 20000000.002000000328 29000000.006000038236 35633156.786000013351 4180853.934999942780 60332.539233743 2024-01-23T12:56:29.795399+00:00 19999999.997999999672 28999999.988999959081 35632814.925999999046 4179752.113999962807 60332.539245314 2024-01-23T12:56:30.795166+00:00 20000000.001000020653 28999999.990999940783 35619100.351999998093 4183583.940999985207 60332.539256705 2024-01-23T12:56:31.779311+00:00 19999999.998999979347 29000000.015000101179 35611591.624000012875 4178748.117000102997 60332.539268457 2024-01-23T12:56:32.794699+00:00 20000000.002000000328 29000000.000999931246 35600641.329999983311 4181242.003999948967 60332.539279848 2024-01-23T12:56:33.778844+00:00 19999999.997000008821 28999999.976000070572 35601235.311999976635 4184314.055999993812 60332.539291600 2024-01-23T12:56:34.794232+00:00 20000000.000999990851 29000000.018999930471 35612926.385000050068 4184231.927999972831 60332.539302991 2024-01-23T12:56:35.778378+00:00 20000000.000000000000 29000000.000000000000 35628771.055999986827 4181766.953999996185 60332.539314743 2024-01-23T12:56:36.793766+00:00 20000000.002000000328 29000000.019999980927 35638909.854999959469 4182702.042999982834 60332.539326133 2024-01-23T12:56:37.777911+00:00 19999999.998999979347 28999999.973999980837 35640042.004000008106 4182050.019000052940 60332.539337886 2024-01-23T12:56:38.793299+00:00 20000000.000000000000 29000000.022000070661 35632217.873000033200 4180730.975999950897 60332.539349276 2024-01-23T12:56:39.777445+00:00 19999999.995999988168 28999999.983000040054 35625158.927000053227 4183800.024999999907 60332.539361028 2024-01-23T12:56:40.792833+00:00 20000000.004000011832 29000000.022999998182 35620604.549999952316 4185986.978999998886 60332.539372419 2024-01-23T12:56:41.776977+00:00 19999999.999000009149 28999999.967999938875 35614352.753000020981 4182690.908999999985 60332.539384171 2024-01-23T12:56:42.792367+00:00 19999999.999000009149 28999999.993000030518 35611085.837999939919 4183123.043000000995 60332.539395561 2024-01-23T12:56:43.776512+00:00 20000000.000999990851 29000000.022999998182 35603633.118000030518 4182062.094000000972 60332.539407314 2024-01-23T12:56:44.791900+00:00 20000000.000999990851 28999999.997000001371 35602458.417000062764 4181504.888999999035 60332.539418704 2024-01-23T12:56:45.776046+00:00 19999999.999000009149 28999999.995999999344 35597985.603999972343 4187027.883000000846 60332.539430456 2024-01-23T12:56:46.791434+00:00 20000000.000999990851 29000000.013000000268 35596405.592999942601 4177878.218000002205 60332.539441847 2024-01-23T12:56:47.775579+00:00 20000000.000000000000 28999999.999000001699 35594754.814000010490 4179804.830999992788 60332.539453599 2024-01-23T12:56:48.790967+00:00 20000000.000000000000 28999999.995000001043 35597461.509000062943 4183077.176000006031 60332.539464990 2024-01-23T12:56:49.775113+00:00 20000000.000000000000 29000000.011000011116 35604358.763999938965 4183292.975999996066 60332.539476742 2024-01-23T12:56:50.790500+00:00 19999999.999000009149 28999999.997999999672 35609766.501999966800 4179782.035999997985 60332.539488133 2024-01-23T12:56:51.774645+00:00 19999999.998999949545 28999999.997000008821 35611441.273000001907 4185131.833000003826 60332.539499884 2024-01-23T12:56:52.790033+00:00 20000000.001000050455 28999999.985000010580 35613798.029000036418 4183885.144000000786 60332.539511456 2024-01-23T12:56:53.789800+00:00 20000000.001000050455 29000000.016999959946 35615816.778999999166 4183434.898999996018 60332.539523027 2024-01-23T12:56:54.789567+00:00 19999999.998999949545 28999999.999000009149 35612605.718999996781 4182750.047000005841 60332.539534599 2024-01-23T12:56:55.789335+00:00 20000000.001000050455 28999999.995999988168 35616328.738999992609 4185873.025999993086 60332.539546170 2024-01-23T12:56:56.789101+00:00 20000000.001999970526 29000000.000999990851 35619869.494000002742 4182844.952000007033 60332.539557741 2024-01-23T12:56:57.788869+00:00 19999999.996999979019 28999999.996000051498 35619678.456999987364 4185998.016999990214 60332.539569313 2024-01-23T12:56:58.788635+00:00 20000000.001999970526 28999999.964999970049 35620753.387000016868 4188372.045000001788 60332.539580884 2024-01-23T12:56:59.788400+00:00 20000000.000000000000 29000000.041000008583 35621255.067000001669 4181667.909000008833 60332.539592456 2024-01-23T12:57:00.788168+00:00 19999999.999000068754 28999999.992999970913 35619607.379000008106 4187383.016999990214 60332.539604027 2024-01-23T12:57:01.787936+00:00 20000000.000000000000 29000000.001999970526 35613302.278999976814 4183195.085000007879 60332.539615599 2024-01-23T12:57:02.787701+00:00 20000000.000000000000 28999999.986999988556 35607159.261999957263 4185514.936999992002 60332.539627170 2024-01-23T12:57:03.787468+00:00 19999999.998999949545 28999999.987000111490 35606858.805000007153 4179932.009000002872 60332.539638741 2024-01-23T12:57:04.787235+00:00 20000000.001000050455 29000000.044999960810 35599883.867000043392 4189550.995000004768 60332.539650313 2024-01-23T12:57:05.787002+00:00 19999999.997999910265 28999999.968999978155 35597709.854999959469 4185242.098999992013 60332.539661884 2024-01-23T12:57:06.786768+00:00 20000000.001000050455 29000000.016999959946 35598426.494000017643 4183413.908000006806 60332.539673455 2024-01-23T12:57:07.786534+00:00 20000000.001999970526 28999999.980000019073 35597793.956000030041 4180514.946999996901 60332.539685027 2024-01-23T12:57:08.786302+00:00 19999999.998000029474 29000000.013000011444 35598264.884999990463 4181910.057999997865 60332.539696598 2024-01-23T12:57:09.786068+00:00 20000000.000000000000 29000000.011999960989 35596204.786000013351 4182711.979000002146 60332.539708169 2024-01-23T12:57:10.785835+00:00 20000000.001000050455 28999999.997000098228 35598767.440999977291 4179261.996999993920 60332.539719741 2024-01-23T12:57:11.785601+00:00 20000000.000000000000 29000000.000000000000 35599853.976999998093 4188984.010000019800 60332.539731312 2024-01-23T12:57:12.785368+00:00 20000000.000999931246 28999999.996999979019 35598647.937999956310 4176657.983999996912 60332.539742883 2024-01-23T12:57:13.785134+00:00 19999999.998000029474 28999999.968999978155 35597863.253000020981 4178325.052999972831 60332.539754455 2024-01-23T12:57:14.784901+00:00 20000000.001999970526 29000000.031000021845 35596563.850999951363 4181308.989000021946 60332.539766026 2024-01-23T12:57:15.784669+00:00 19999999.998000029474 28999999.962999939919 35595080.993000030518 4181536.944999992847 60332.539777779 2024-01-23T12:57:16.800056+00:00 20000000.001000050455 29000000.036000009626 35598865.656000018120 4177923.023999989033 60332.539789169 2024-01-23T12:57:17.784201+00:00 19999999.998999949545 29000000.003000020981 35597343.037999987602 4181106.031000018120 60332.539800921 2024-01-23T12:57:18.799590+00:00 20000000.002000000328 29000000.000000000000 35594610.014000058174 4180420.949000000954 60332.539812312 2024-01-23T12:57:19.783735+00:00 19999999.997999999672 28999999.983999971300 35595531.687999956310 4180878.136999994982 60332.539824064 2024-01-23T12:57:20.799124+00:00 19999999.999000001699 29000000.009000059217 35595929.363999962807 4177886.842999995220 60332.539835454 2024-01-23T12:57:21.783269+00:00 20000000.002999998629 29000000.004000000656 35592265.310000061989 4179291.053999990225 60332.539847207 2024-01-23T12:57:22.798657+00:00 19999999.999000001699 28999999.995000001043 35597113.098999977112 4177423.921000003815 60332.539858597 2024-01-23T12:57:23.782802+00:00 20000000.000000000000 29000000.005000010133 35596618.092999987304 4183710.089000015985 60332.539870350 2024-01-23T12:57:24.798190+00:00 19999999.999000001699 28999999.978999998420 35593760.479999996722 4181132.984999984968 60332.539881740 2024-01-23T12:57:25.782335+00:00 20000000.000000000000 29000000.002000000328 35595212.707999996841 4178093.999000012875 60332.539893492 2024-01-23T12:57:26.797723+00:00 20000000.000000000000 29000000.012999981642 35597031.932000011206 4184042.000000000000 60332.539904883 2024-01-23T12:57:27.781868+00:00 20000000.000000000000 29000000.002000000328 35596699.139999993145 4183427.023000001907 60332.539916635 2024-01-23T12:57:28.797258+00:00 20000000.000000000000 28999999.999000009149 35597641.131000012159 4182374.067999988794 60332.539928026 2024-01-23T12:57:29.781403+00:00 19999999.999000009149 28999999.987000018358 35597232.512999981642 4184951.879999995232 60332.539939778 2024-01-23T12:57:30.796791+00:00 20000000.005999978632 28999999.995999988168 35605661.212000012398 4186659.031000018120 60332.539951168 2024-01-23T12:57:31.780937+00:00 19999999.995000001043 28999999.995999988168 35607500.764999993145 4181263.910999984015 60332.539962920 2024-01-23T12:57:32.796325+00:00 19999999.998000029474 29000000.013999998569 35615149.110000006855 4181967.015000015032 60332.539974311 2024-01-23T12:57:33.780470+00:00 20000000.003999948502 29000000.000999990851 35628283.682999968529 4185881.122999995947 60332.539986063 2024-01-23T12:57:34.795859+00:00 19999999.999000009149 28999999.998000029474 35633579.392000019550 4189636.909999995958 60332.539997454 2024-01-23T12:57:35.780004+00:00 20000000.002000030130 29000000.000999990851 35639063.417000003159 4186027.018999993801 60332.540009206 2024-01-23T12:57:36.795392+00:00 19999999.998999949545 29000000.014999989420 35638120.310999989510 4183478.943000019062 60332.540020596 2024-01-23T12:57:37.779537+00:00 19999999.997000038624 28999999.979000028223 35634354.205000042915 4180698.011999994982 60332.540032168 2024-01-23T12:57:38.779305+00:00 20000000.001999970526 29000000.009999930859 35613451.485999941826 4179928.037000000011 60332.540043920 2024-01-23T12:57:39.794693+00:00 20000000.000000000000 29000000.002000089735 35630405.076000086963 4184069.012999982107 60332.540055310 2024-01-23T12:57:40.778837+00:00 19999999.999000009149 29000000.015999909490 35619044.051999926567 4184121.082000017166 60332.540067063 2024-01-23T12:57:41.794226+00:00 20000000.001999970526 28999999.967000011355 35596302.011000037193 4184127.877000004053 60332.540078453 2024-01-23T12:57:42.778371+00:00 20000000.001000050455 29000000.000000000000 35598480.528999917209 4178315.083999962080 60332.540090206 2024-01-23T12:57:43.793759+00:00 19999999.997999969870 28999999.993000030518 35601304.580000042915 4182193.971000016201 60332.540101596 2024-01-23T12:57:44.777905+00:00 19999999.999000009149 28999999.998000029474 35595671.128000020981 4179495.958000003826 60332.540113349 2024-01-23T12:57:45.793293+00:00 20000000.000000000000 29000000.005999919027 35604787.031000018120 4180109.120999991894 60332.540124739 2024-01-23T12:57:46.777438+00:00 19999999.998999949545 29000000.009000059217 35596542.475999951363 4181427.952000021935 60332.540136491 2024-01-23T12:57:47.792826+00:00 20000000.003000020981 29000000.016000028700 35603461.649000048637 4178270.005999981891 60332.540147881 2024-01-23T12:57:48.776972+00:00 19999999.996999979019 28999999.990000009537 35607881.699000000954 4186421.921000003815 60332.540159634 2024-01-23T12:57:49.792360+00:00 20000000.001000050455 28999999.990999940783 35618476.546999931335 4181867.986999989022 60332.540171024 2024-01-23T12:57:50.776506+00:00 19999999.998999949545 28999999.996999979019 35627149.169000029564 4186195.041999996174 60332.540182777 2024-01-23T12:57:51.791893+00:00 20000000.002000089735 29000000.014999989420 35617772.994999997318 4180109.875000000000 60332.540194167 2024-01-23T12:57:52.776039+00:00 19999999.997999910265 28999999.979000091553 35629837.350000016391 4182615.140000044834 60332.540205919 2024-01-23T12:57:53.791427+00:00 20000000.001000050455 29000000.009999990463 35629277.649999998510 4181104.986000000965 60332.540217310 2024-01-23T12:57:54.775572+00:00 20000000.000000000000 29000000.019999980927 35626801.315999992192 4182442.063999950886 60332.540229062 2024-01-23T12:57:55.790960+00:00 20000000.000000000000 28999999.988000039011 35629766.499000012875 4183935.920000017155 60332.540240453 2024-01-23T12:57:56.775106+00:00 20000000.003000020981 28999999.985999941826 35633741.380999997258 4184951.008000016212 60332.540252205 2024-01-23T12:57:57.790494+00:00 19999999.998000029474 29000000.022999998182 35636358.613000012934 4182491.046999990940 60332.540263596 2024-01-23T12:57:58.774639+00:00 20000000.000000000000 29000000.017000000924 35634977.134999990463 4182531.022000014782 60332.540275347 2024-01-23T12:57:59.790027+00:00 20000000.000000000000 28999999.967999998480 35635809.310000002384 4182110.977999985218 60332.540286738 2024-01-23T12:58:00.774172+00:00 19999999.997999910265 29000000.010000009090 35640733.263000011444 4184807.000000000000 60332.540298490 2024-01-23T12:58:01.789560+00:00 20000000.002000089735 29000000.006999999285 35634394.758000023663 4185739.015999972820 60332.540310062 2024-01-23T12:58:02.789327+00:00 19999999.997999910265 29000000.009999990463 35627892.727999992669 4182717.991000055801 60332.540321633 2024-01-23T12:58:03.789095+00:00 20000000.003000020981 29000000.002000000328 35632975.319999992847 4185867.020999968052 60332.540333204 2024-01-23T12:58:04.788861+00:00 19999999.998000029474 28999999.976000010967 35620110.531000018120 4179959.952000021935 60332.540344776 2024-01-23T12:58:05.788628+00:00 20000000.000000000000 29000000.009999990463 35622950.445999979973 4182405.991999983788 60332.540356347 2024-01-23T12:58:06.788394+00:00 20000000.001000050455 28999999.967999991030 35612300.912999987602 4187072.012000023853 60332.540367919 2024-01-23T12:58:07.788160+00:00 19999999.998999949545 29000000.012000020593 35601153.652000010014 4179916.980999947060 60332.540379490 2024-01-23T12:58:08.787928+00:00 20000000.000000000000 29000000.007999960333 35594920.312999956310 4182275.985000013839 60332.540391061 2024-01-23T12:58:09.787695+00:00 20000000.003000020981 29000000.016000028700 35592646.146000027657 4176913.045000017155 60332.540402633 2024-01-23T12:58:10.787462+00:00 19999999.996999979019 28999999.983999971300 35596068.787000060081 4177903.892000020016 60332.540414204 2024-01-23T12:58:11.787228+00:00 20000000.000000000000 29000000.017000019550 35595030.090999960899 4178001.090999960899 60332.540425776 2024-01-23T12:58:12.786995+00:00 20000000.002999998629 28999999.995000001043 35599381.118000030518 4182972.068000019062 60332.540437347 2024-01-23T12:58:13.786762+00:00 19999999.997000008821 29000000.010999981314 35605348.589999906719 4180635.972999989986 60332.540448918 2024-01-23T12:58:14.786529+00:00 20000000.000999990851 28999999.967000011355 35618000.861999988556 4179193.971000016201 60332.540460490 2024-01-23T12:58:15.786295+00:00 20000000.000999998301 28999999.997999969870 35629338.550999999046 4187606.041999996174 60332.540472061 2024-01-23T12:58:16.786062+00:00 19999999.999000001699 29000000.021000031382 35639871.344000101089 4179027.962999999989 60332.540483632 2024-01-23T12:58:17.785829+00:00 20000000.000000000000 29000000.003000020981 35640850.559999942780 4178594.964999973774 60332.540495204 2024-01-23T12:58:18.785596+00:00 20000000.000000011176 29000000.001000050455 35635504.291000008583 4185034.054000020027 60332.540506775 2024-01-23T12:58:19.785363+00:00 20000000.002999991179 28999999.979999899864 35639593.429000020027 4180371.892000020016 60332.540518346 2024-01-23T12:58:20.785128+00:00 19999999.995999988168 28999999.999000068754 35640808.200999982655 4184716.056999980938 60332.540529918 2024-01-23T12:58:21.784896+00:00 20000000.002000000328 29000000.013000011444 35639162.450000047684 4181826.966000020970 60332.540541489 2024-01-23T12:58:22.784663+00:00 19999999.997999999672 28999999.977000001818 35632383.492999911308 4185294.095999956131 60332.540553060 2024-01-23T12:58:23.784429+00:00 19999999.999000009149 29000000.008000019938 35635600.825000002980 4180693.000000000000 60332.540564632 2024-01-23T12:58:24.784196+00:00 20000000.002999961376 29000000.018000010401 35629427.451999992132 4183581.077000021935 60332.540576384 2024-01-23T12:58:25.799584+00:00 19999999.998000029474 29000000.002999901772 35626084.328000009060 4193837.993000030983 60332.540587774 2024-01-23T12:58:26.783729+00:00 20000000.000000000000 28999999.999000068754 35629128.970999993384 4178833.834999979008 60332.540599527 2024-01-23T12:58:27.799118+00:00 19999999.999000009149 28999999.995000001043 35629723.350000016391 4177960.964999973774 60332.540610917 2024-01-23T12:58:28.783263+00:00 20000000.000999990851 29000000.003999948502 35629980.256999999285 4185206.085000038147 60332.540622670 2024-01-23T12:58:29.798651+00:00 20000000.000000000000 28999999.993000030518 35629416.628999978304 4182914.953999996185 60332.540634060 2024-01-23T12:58:30.782796+00:00 20000000.004000011832 28999999.998000029474 35622318.027999997139 4182678.083000003826 60332.540645812 2024-01-23T12:58:31.798185+00:00 19999999.995999988168 28999999.998999949545 35617979.902000010014 4179228.961999952793 60332.540657203 2024-01-23T12:58:32.782330+00:00 19999999.999000009149 29000000.004000071436 35609997.229000031948 4181773.994000018109 60332.540668955 2024-01-23T12:58:33.797718+00:00 20000000.002999961376 28999999.993999961764 35604371.875000000000 4181842.007000029087 60332.540680346 2024-01-23T12:58:34.781864+00:00 20000000.000000000000 29000000.004999998957 35600996.411999940872 4178651.949999988079 60332.540692098 2024-01-23T12:58:35.797252+00:00 19999999.999000009149 28999999.986999999732 35594597.486000001431 4182269.017000020016 60332.540703489 2024-01-23T12:58:36.781397+00:00 19999999.995999988168 29000000.000000000000 35590810.361000001431 4183709.030999958981 60332.540715240 2024-01-23T12:58:37.796785+00:00 20000000.004000011832 29000000.026999998838 35594664.529999971390 4180017.921999990940 60332.540726631 2024-01-23T12:58:38.780931+00:00 19999999.999000009149 28999999.991000011563 35605098.430000066757 4181819.930000007153 60332.540738383 2024-01-23T12:58:39.796319+00:00 20000000.001000050455 28999999.993000000715 35617325.735999941826 4180504.091000020970 60332.540749774 2024-01-23T12:58:40.780464+00:00 19999999.997999910265 28999999.981000009924 35629546.042000062764 4186844.024999976158 60332.540761526 2024-01-23T12:58:41.795852+00:00 20000000.003000020981 29000000.017999980599 35635457.516000032425 4180075.988000034820 60332.540772917 2024-01-23T12:58:42.779997+00:00 19999999.999000068754 28999999.989000018686 35639956.763999938965 4182733.093999981880 60332.540784488 2024-01-23T12:58:43.779764+00:00 20000000.000000000000 29000000.025999959558 35638341.751000046730 4183538.972999989986 60332.540796059 2024-01-23T12:58:44.779531+00:00 20000000.000000000000 28999999.979000028223 35636764.605999946594 4181662.912000000011 60332.540807631 2024-01-23T12:58:45.779297+00:00 20000000.000999931246 29000000.011999960989 35632221.868000030518 4182166.004000008106 60332.540819202 2024-01-23T12:58:46.779065+00:00 19999999.998000029474 29000000.020000040531 35625100.271999962628 4182004.027000010014 60332.540830773 2024-01-23T12:58:47.778831+00:00 20000000.000000000000 28999999.971000019461 35615935.439000010490 4183427.036999940872 60332.540842526 2024-01-23T12:58:48.794220+00:00 20000000.003000020981 29000000.013999998569 35609260.853999972343 4180455.997000098228 60332.540853916 2024-01-23T12:58:49.778365+00:00 19999999.995999928564 29000000.003999948502 35604891.190000057220 4176981.898999928962 60332.540865669 2024-01-23T12:58:50.793752+00:00 20000000.003000020981 29000000.004000011832 35600265.516999959946 4182986.858999968041 60332.540877059 2024-01-23T12:58:51.777898+00:00 19999999.998000029474 29000000.004000011832 35595783.514999993145 4181794.284000039101 60332.540888811 2024-01-23T12:58:52.793287+00:00 20000000.001999970526 28999999.975000020117 35594699.402999997139 4182601.937999964226 60332.540900202 2024-01-23T12:58:53.777431+00:00 19999999.998000029474 29000000.029000040144 35602422.774999998510 4179112.000000000000 60332.540911954 2024-01-23T12:58:54.792820+00:00 19999999.998999949545 28999999.990999940783 35612601.744000002742 4182675.068000078201 60332.540923344 2024-01-23T12:58:55.776966+00:00 20000000.002000089735 28999999.996999979019 35625358.423000007868 4179194.917999982834 60332.540935097 2024-01-23T12:58:56.792353+00:00 19999999.998999949545 29000000.006999969482 35637869.266000002623 4181904.069000006188 60332.540946487 2024-01-23T12:58:57.776498+00:00 20000000.001000050455 28999999.971000079066 35634197.583999991417 4183851.952999948990 60332.540958240 2024-01-23T12:58:58.791887+00:00 19999999.998999949545 29000000.039999961853 35635426.360000006855 4182780.937000035774 60332.540969630 2024-01-23T12:58:59.776032+00:00 20000000.001999970526 28999999.977000001818 35631558.410999983549 4176490.973000050057 60332.540981382 2024-01-23T12:59:00.791421+00:00 19999999.996000051498 29000000.006999969482 35623078.533000022173 4183694.081999897957 60332.540992773 2024-01-23T12:59:01.775566+00:00 20000000.000999931246 28999999.986000061035 35611756.641999959946 4180842.053000092972 60332.541004525 2024-01-23T12:59:02.790954+00:00 20000000.003000020981 29000000.019999980927 35615152.709000051022 4179263.952000021935 60332.541015916 2024-01-23T12:59:03.775100+00:00 19999999.996999979019 28999999.975000020117 35611123.888999998569 4182829.183999896049 60332.541027668 2024-01-23T12:59:04.790487+00:00 20000000.000000000000 28999999.995000001043 35609180.597999989986 4184465.840000032913 60332.541039058 2024-01-23T12:59:05.774633+00:00 20000000.001000050455 29000000.005999919027 35606290.407999992371 4184841.996999979019 60332.541050810 2024-01-23T12:59:06.790021+00:00 20000000.002999998629 28999999.988000039011 35605921.839999966323 4178724.053000092972 60332.541062201 2024-01-23T12:59:07.774166+00:00 19999999.999000001699 29000000.014000058174 35598544.268999986351 4182728.873999952804 60332.541073953 2024-01-23T12:59:08.789554+00:00 19999999.999000001699 29000000.000000000000 35597090.066000036895 4181036.111999989022 60332.541085344 2024-01-23T12:59:09.773700+00:00 19999999.999000001699 29000000.009999990463 35598851.657999992371 4177781.934999942780 60332.541097096 2024-01-23T12:59:10.789087+00:00 20000000.000999998301 29000000.016000028700 35608080.240999937057 4180736.069000006188 60332.541108667 2024-01-23T12:59:11.788855+00:00 19999999.998000010848 28999999.965999960899 35620287.617000102997 4182403.979000092018 60332.541120239 2024-01-23T12:59:12.788621+00:00 20000000.000999990851 28999999.993999999017 35631526.933999903500 4187132.925999999046 60332.541131810 2024-01-23T12:59:13.788388+00:00 20000000.002999991179 29000000.034000001848 35627738.244999997318 4177725.906999946106 60332.541143382 2024-01-23T12:59:14.788155+00:00 19999999.997000008821 28999999.986999999732 35612652.475000016391 4180295.098000050057 60332.541154953 2024-01-23T12:59:15.787922+00:00 20000000.000000000000 29000000.007999990135 35605306.202000021935 4179952.118999958038 60332.541166524 2024-01-23T12:59:16.787688+00:00 20000000.001000020653 28999999.994000021368 35607921.786000013351 4180755.011999965180 60332.541178096 2024-01-23T12:59:17.787455+00:00 20000000.000999990851 29000000.000000000000 35618959.726999998093 4179285.891000031959 60332.541189667 2024-01-23T12:59:18.787221+00:00 20000000.002999991179 29000000.028000000864 35631475.031999953091 4181072.018000007141 60332.541201239 2024-01-23T12:59:19.786990+00:00 19999999.994000021368 28999999.977000001818 35636733.234000086784 4182761.052999972831 60332.541212810 2024-01-23T12:59:20.786755+00:00 20000000.000999990851 28999999.966999981552 35629637.655999898911 4179392.911000012886 60332.541224381 2024-01-23T12:59:21.786522+00:00 20000000.000000000000 29000000.018999990076 35615954.218000046909 4180702.036000012886 60332.541235953 2024-01-23T12:59:22.786289+00:00 20000000.001999970526 29000000.004000011832 35608672.843000046909 4184919.937999964226 60332.541247524 2024-01-23T12:59:23.786055+00:00 19999999.999000009149 29000000.022999998182 35604880.146999962628 4182270.076000093948 60332.541259095 2024-01-23T12:59:24.785822+00:00 20000000.000999990851 28999999.969000041485 35600672.454000003636 4175342.995999931823 60332.541270667 2024-01-23T12:59:25.785589+00:00 19999999.997000038624 29000000.017999950796 35607145.038000002503 4179716.970000029076 60332.541282238 2024-01-23T12:59:26.785356+00:00 20000000.000000000000 28999999.987000048161 35621241.195999987423 4180592.092999935150 60332.541293809 2024-01-23T12:59:27.785123+00:00 20000000.001999970526 28999999.991999980062 35619979.238000012934 4180318.872000098228 60332.541305381 2024-01-23T12:59:28.784889+00:00 19999999.999000009149 29000000.017000019550 35622767.755999982357 4183364.007999897003 60332.541316952 2024-01-23T12:59:29.784656+00:00 20000000.000999990851 29000000.010999921709 35630482.084000021219 4180440.046000003815 60332.541328523 2024-01-23T12:59:30.784423+00:00 20000000.000000000000 29000000.005000110716 35626319.137999981642 4182410.971000074875 60332.541340095 2024-01-23T12:59:31.784190+00:00 20000000.000000000000 28999999.965999960899 35614221.961000032723 4183473.014999986161 60332.541351666 2024-01-23T12:59:32.783956+00:00 20000000.002999961376 29000000.011999960989 35607495.812999956310 4182815.026000022888 60332.541363237 2024-01-23T12:59:33.783723+00:00 19999999.995000001043 29000000.009999990463 35604072.951000027359 4180034.946999907028 60332.541374990 2024-01-23T12:59:34.799111+00:00 20000000.002000089735 28999999.999000068754 35598351.425999999046 4183714.081000090111 60332.541386380 2024-01-23T12:59:35.783256+00:00 19999999.998999949545 28999999.985999941826 35606518.061999976635 4179667.995999931823 60332.541398132 2024-01-23T12:59:36.798645+00:00 20000000.001000050455 28999999.996999979019 35605214.451000027359 4181570.014999986161 60332.541409523 2024-01-23T12:59:37.782790+00:00 20000000.001999970526 29000000.029000040144 35605653.090999960899 4181095.980000019073 60332.541421275 2024-01-23T12:59:38.798178+00:00 19999999.996999979019 28999999.980000019073 35602521.217999987304 4181304.981999992859 60332.541432666 2024-01-23T12:59:39.782323+00:00 20000000.003000020981 28999999.992999911308 35603213.442000031471 4181437.021000028122 60332.541444418 2024-01-23T12:59:40.797711+00:00 19999999.995999928564 29000000.019000049680 35610166.401999950409 4180336.896999955177 60332.541455809 2024-01-23T12:59:41.781856+00:00 20000000.002000089735 28999999.996000051498 35620343.271000027657 4182338.075000048149 60332.541467560 2024-01-23T12:59:42.797244+00:00 19999999.997999910265 29000000.007999900728 35623487.733999967575 4180716.044000030030 60332.541478951 2024-01-23T12:59:43.781390+00:00 20000000.004000071436 29000000.006000038236 35617146.577000021935 4181215.960999966133 60332.541490703 2024-01-23T12:59:44.796779+00:00 19999999.998000029474 28999999.978000041097 35614894.769999980927 4179635.973000050057 60332.541502094 2024-01-23T12:59:45.780924+00:00 19999999.998999949545 29000000.009999990463 35605711.537999987602 4184695.056999921799 60332.541513666 2024-01-23T12:59:46.780691+00:00 20000000.001000050455 28999999.991999980062 35603985.383000023663 4184070.965000032913 60332.541525237 2024-01-23T12:59:47.780458+00:00 20000000.000000000000 29000000.009999990463 35608826.967000007629 4177536.958000063896 60332.541536808 2024-01-23T12:59:48.780224+00:00 20000000.000999931246 28999999.980999950320 35616016.258000023663 4182260.188999890815 60332.541548380 2024-01-23T12:59:49.779991+00:00 20000000.000000000000 28999999.997000001371 35625724.139000058174 4182264.927000045776 60332.541559951 2024-01-23T12:59:50.779757+00:00 19999999.998000029474 29000000.002000000328 35635620.007999897003 4182987.955999969970 60332.541571522 2024-01-23T12:59:51.779524+00:00 20000000.000000000000 29000000.008999999613 35632046.905000090599 4179333.023000001907 60332.541583094 2024-01-23T12:59:52.779291+00:00 20000000.001000050455 28999999.999000001699 35622052.648999929428 4181513.955000042915 60332.541594665 2024-01-23T12:59:53.779058+00:00 19999999.998999949545 29000000.002999991179 35616127.230000019073 4183060.947999954224 60332.541606236 2024-01-23T12:59:54.778824+00:00 20000000.001000050455 28999999.985000010580 35614385.186999991536 4185161.045000075828 60332.541617808 2024-01-23T12:59:55.778592+00:00 20000000.000000000000 29000000.009999990463 35614116.251000009477 4177904.877999901772 60332.541629379 2024-01-23T12:59:56.778357+00:00 20000000.000000000000 28999999.997999999672 35605954.127999991179 4183346.076000093948 60332.541641131 2024-01-23T12:59:57.793747+00:00 20000000.000000000000 29000000.007999990135 35601738.233999997377 4185083.986999989022 60332.541652522 2024-01-23T12:59:58.777891+00:00 19999999.998999949545 29000000.021000031382 35599821.754000008106 4184482.062999964226 60332.541664274 2024-01-23T12:59:59.793280+00:00 20000000.000000000000 28999999.978999968618 35601381.574999988079 4181229.945000051986 60332.541675664 2024-01-23T13:00:00.777425+00:00 20000000.002999998629 28999999.993000030518 35596385.490000009537 4185712.112999916077 60332.541687417 2024-01-23T13:00:01.792814+00:00 19999999.999000001699 29000000.010999981314 35605730.097999989986 4183119.942000031006 60332.541698807 2024-01-23T13:00:02.776959+00:00 19999999.999000001699 29000000.002000030130 35616969.622000038624 4189663.953999996185 60332.541710560 2024-01-23T13:00:03.792347+00:00 20000000.000999998301 29000000.001999970526 35627104.217999987304 4187329.013000010978 60332.541721950 2024-01-23T13:00:04.776492+00:00 19999999.997999999672 28999999.986000001431 35630642.300999999046 4179992.034000039101 60332.541733702 2024-01-23T13:00:05.791880+00:00 20000000.002000000328 29000000.008000019938 35631893.519999980927 4179397.049999951851 60332.541745093 2024-01-23T13:00:06.776025+00:00 19999999.999000009149 29000000.004000011832 35631684.408999979496 4184742.037000060081 60332.541756845 2024-01-23T13:00:07.791413+00:00 20000000.000000000000 28999999.978999968618 35625720.804000020027 4186304.927999972831 60332.541768236 2024-01-23T13:00:08.775559+00:00 20000000.000000000000 28999999.990000009537 35626190.232999980450 4182189.029999970924 60332.541779988 2024-01-23T13:00:09.790947+00:00 19999999.998999979347 29000000.011000040919 35623482.819000013173 4179505.976999998093 60332.541791379 2024-01-23T13:00:10.775093+00:00 20000000.001000020653 29000000.009999990463 35633467.829000003636 4180720.988000034820 60332.541803130 2024-01-23T13:00:11.790481+00:00 20000000.000000000000 28999999.980000019073 35629263.347000002861 4182053.925999999046 60332.541814521 2024-01-23T13:00:12.774626+00:00 20000000.002000000328 29000000.018999930471 35621715.567000031471 4182786.014999986161 60332.541826273 2024-01-23T13:00:13.790014+00:00 19999999.997999969870 29000000.001000050455 35621705.587000012398 4178550.004999995232 60332.541837664 2024-01-23T13:00:14.774159+00:00 20000000.000000000000 29000000.003999948502 35624014.676999926567 4181312.976999998093 60332.541849416 2024-01-23T13:00:15.789547+00:00 20000000.000000000000 29000000.006000038236 35627695.861999988556 4183449.139999986161 60332.541860807 2024-01-23T13:00:16.773692+00:00 19999999.999000009149 28999999.975999951363 35622839.532000057399 4185690.907999991905 60332.541872559 2024-01-23T13:00:17.789081+00:00 20000000.000000000000 28999999.991000059992 35630065.912999987602 4179887.050000071991 60332.541883949 2024-01-23T13:00:18.773227+00:00 19999999.999000009149 29000000.021999958903 35633995.715000033379 4183753.881999969017 60332.541895702 2024-01-23T13:00:19.788615+00:00 20000000.001999970526 28999999.983999971300 35628145.574000000954 4180809.087000011932 60332.541907273 2024-01-23T13:00:20.788381+00:00 19999999.999000009149 29000000.036000009626 35625062.537999987602 4183675.947999954224 60332.541918844 2024-01-23T13:00:21.788148+00:00 20000000.000999990851 29000000.002000089735 35619340.643000006676 4183860.988000034820 60332.541930416 2024-01-23T13:00:22.787915+00:00 20000000.000000000000 29000000.002999901772 35614386.623000033200 4186178.010999917984 60332.541941987 2024-01-23T13:00:23.787681+00:00 20000000.000999990851 28999999.985000010580 35609098.671999931335 4183344.012000083923 60332.541953559 2024-01-23T13:00:24.787448+00:00 19999999.997000038624 28999999.986999988556 35610688.263999998569 4187145.930999993812 60332.541965130 2024-01-23T13:00:25.787215+00:00 20000000.002000030130 29000000.018000010401 35608900.054000012577 4183749.054000020027 60332.541976701 2024-01-23T13:00:26.786982+00:00 20000000.001999970526 28999999.982000000775 35604629.309000000358 4185868.135999917984 60332.541988273 2024-01-23T13:00:27.786749+00:00 19999999.998000029474 28999999.991000000387 35601746.742999993265 4185818.942000031006 60332.541999844 2024-01-23T13:00:28.786515+00:00 20000000.000999931246 28999999.984000001103 35597957.388999998569 4189331.965999960899 60332.542011416 2024-01-23T13:00:29.786282+00:00 19999999.996999979019 29000000.040000010282 35616580.700000017881 4186599.097000002861 60332.542022987 2024-01-23T13:00:30.786049+00:00 20000000.002000089735 28999999.981000009924 35597250.152999967337 4188556.884000062943 60332.542034558 2024-01-23T13:00:31.785815+00:00 19999999.998999949545 28999999.992999970913 35592734.601000010967 4183154.842000008095 60332.542046130 2024-01-23T13:00:32.785582+00:00 20000000.001000050455 29000000.010000020266 35597420.773000001907 4183752.230000019073 60332.542057701 2024-01-23T13:00:33.785349+00:00 19999999.998999949545 29000000.008999999613 35594392.998000033200 4184165.903999925125 60332.542069272 2024-01-23T13:00:34.785115+00:00 19999999.998999949545 28999999.990999970585 35599203.888999998569 4187533.004999995232 60332.542080844 2024-01-23T13:00:35.784882+00:00 20000000.003000020981 28999999.998000029474 35598641.733999967575 4188766.018000007141 60332.542092415 2024-01-23T13:00:36.784649+00:00 19999999.999000068754 29000000.013999998569 35598130.185000002384 4183221.109000086784 60332.542103986 2024-01-23T13:00:37.784416+00:00 19999999.997999910265 29000000.008000019938 35600834.994999997318 4187948.919999957085 60332.542115558 2024-01-23T13:00:38.784182+00:00 20000000.002000089735 28999999.981999989599 35600378.188000023365 4186456.986999989022 60332.542127129 2024-01-23T13:00:39.783949+00:00 20000000.000000000000 29000000.005999978632 35605450.932000041008 4189261.100000023842 60332.542138700 2024-01-23T13:00:40.783717+00:00 19999999.998999949545 29000000.022000011057 35611037.456999897957 4186964.870999931823 60332.542150272 2024-01-23T13:00:41.783482+00:00 20000000.000000000000 28999999.967000011355 35621383.350000016391 4187777.958999990951 60332.542161843 2024-01-23T13:00:42.783250+00:00 20000000.000000000000 29000000.004000011832 35626372.277000069618 4186892.093000053894 60332.542173595 2024-01-23T13:00:43.798638+00:00 20000000.001000050455 28999999.999000009149 35631583.342000007629 4182966.949000000954 60332.542184986 2024-01-23T13:00:44.782784+00:00 19999999.998999949545 29000000.006999969482 35637780.932999968529 4188977.070999979973 60332.542196738 2024-01-23T13:00:45.798171+00:00 20000000.000000000000 28999999.978000041097 35637370.641000032425 4185710.963000059128 60332.542208129 2024-01-23T13:00:46.782317+00:00 20000000.000000000000 29000000.003999948502 35633247.789999961853 4187052.939999938011 60332.542219881 2024-01-23T13:00:47.797705+00:00 20000000.001999970526 29000000.021000031382 35626998.973999977112 4187408.045000075828 60332.542231272 2024-01-23T13:00:48.781850+00:00 19999999.995000001043 28999999.987999919802 35629707.641000032425 4184109.914999961853 60332.542243023 2024-01-23T13:00:49.797238+00:00 20000000.006999969482 28999999.993000030518 35626106.253000020981 4186593.159000039101 60332.542254414 2024-01-23T13:00:50.781383+00:00 19999999.997000098228 28999999.991999980062 35625344.485999941826 4189204.907999991905 60332.542265986 2024-01-23T13:00:51.781151+00:00 19999999.998999949545 29000000.032999988645 35622820.853999972343 4186392.117999910843 60332.542277557 2024-01-23T13:00:52.780917+00:00 20000000.001000050455 28999999.987000111490 35618509.963999986649 4187617.898000001907 60332.542289129 2024-01-23T13:00:53.780684+00:00 19999999.997999999672 29000000.001999970526 35607610.323000073433 4181859.001000047196 60332.542300700 2024-01-23T13:00:54.780450+00:00 20000000.002999998629 29000000.019999980927 35601537.087999999523 4183437.072999954224 60332.542312271 2024-01-23T13:00:55.780217+00:00 20000000.000000000000 28999999.971999999136 35600090.930999986827 4186650.944000000134 60332.542323843 2024-01-23T13:00:56.779984+00:00 19999999.997999999672 29000000.008000019938 35599450.151000007987 4184743.081999999005 60332.542335414 2024-01-23T13:00:57.779750+00:00 20000000.004000011832 28999999.995999928564 35597873.380000002682 4180723.891000001226 60332.542346985 2024-01-23T13:00:58.779517+00:00 19999999.997999999672 29000000.017000079155 35597959.282999992371 4184251.053000000771 60332.542358557 2024-01-23T13:00:59.779285+00:00 19999999.995999988168 28999999.970999959856 35598474.402000010014 4182895.973999998998 60332.542370128 2024-01-23T13:01:00.779051+00:00 20000000.002000000328 29000000.016999959946 35599850.463999986649 4183310.849999998230 60332.542381699 2024-01-23T13:01:01.778818+00:00 20000000.000000000000 29000000.008000019938 35611212.858999997377 4183063.140000001062 60332.542393271 2024-01-23T13:01:02.778584+00:00 19999999.999000009149 28999999.983999971300 35620335.277000010014 4183774.932000000030 60332.542404842 2024-01-23T13:01:03.778351+00:00 20000000.003999978304 28999999.991000000387 35620626.012000016868 4181580.057999997865 60332.542416413 2024-01-23T13:01:04.778118+00:00 19999999.998000029474 29000000.032000008970 35626688.912000000477 4179392.983000002801 60332.542427985 2024-01-23T13:01:05.777885+00:00 19999999.998999979347 28999999.977000001818 35630594.167999982834 4182721.953000002075 60332.542439737 2024-01-23T13:01:06.793274+00:00 20000000.001999970526 29000000.006999999285 35637084.379000008106 4178362.058999999892 60332.542451127 2024-01-23T13:01:07.777419+00:00 19999999.999000009149 29000000.000000000000 35636740.402999997139 4184466.057999997865 60332.542462880 2024-01-23T13:01:08.792807+00:00 20000000.000999990851 28999999.984000001103 35630414.075999982655 4183171.875000000000 60332.542474270 2024-01-23T13:01:09.776952+00:00 20000000.000000000000 29000000.025000009686 35632737.024999983609 4182992.052000001073 60332.542486022 2024-01-23T13:01:10.792340+00:00 19999999.999000009149 28999999.981000009924 35633006.821000099182 4182205.087999992073 60332.542497413 2024-01-23T13:01:11.776485+00:00 20000000.000999990851 29000000.013999968767 35629596.385999917984 4186459.018000007141 60332.542509165 2024-01-23T13:01:12.791873+00:00 20000000.000000000000 28999999.988000039011 35628734.126000046730 4180956.979000002146 60332.542520556 2024-01-23T13:01:13.776019+00:00 19999999.997000038624 29000000.005999978632 35625918.375999927521 4182844.044000000227 60332.542532308 2024-01-23T13:01:14.791406+00:00 20000000.004999998957 29000000.000000000000 35620990.448000073433 4184333.847999989986 60332.542543699 2024-01-23T13:01:15.775553+00:00 20000000.000000000000 28999999.999000009149 35612029.976999998093 4181330.073000013828 60332.542555450 2024-01-23T13:01:16.790941+00:00 19999999.999000009149 28999999.986000001431 35601936.065999977291 4182047.969999998808 60332.542566841 2024-01-23T13:01:17.775086+00:00 19999999.996999979019 29000000.020999971777 35601302.899000048637 4185070.013999999035 60332.542578593 2024-01-23T13:01:18.790474+00:00 20000000.000000000000 28999999.999000009149 35606188.125999927521 4183504.996999993920 60332.542589984 2024-01-23T13:01:19.774618+00:00 20000000.000000000000 28999999.989000018686 35623456.185000061989 4185301.021999999881 60332.542601736 2024-01-23T13:01:20.790007+00:00 20000000.000000000000 29000000.014999989420 35636473.903999917209 4186853.050999999046 60332.542613127 2024-01-23T13:01:21.774153+00:00 20000000.000000000000 28999999.996000051498 35635121.257000088692 4181795.841000006068 60332.542624879 2024-01-23T13:01:22.789541+00:00 20000000.000000000000 28999999.996999979019 35627995.954999923706 4183952.098000004888 60332.542636270 2024-01-23T13:01:23.773686+00:00 20000000.000000000000 29000000.003999948502 35617633.661000013351 4181436.052999988198 60332.542648022 2024-01-23T13:01:24.789075+00:00 20000000.003000020981 28999999.978999968618 35609751.564999997616 4185491.947000011802 60332.542659412 2024-01-23T13:01:25.773220+00:00 19999999.998000029474 29000000.020000100136 35605741.376999996603 4186134.954999998212 60332.542671164 2024-01-23T13:01:26.788608+00:00 20000000.001999970526 29000000.003999948502 35602605.233000002801 4183626.981999992859 60332.542682736 2024-01-23T13:01:27.788374+00:00 19999999.995999928564 28999999.986999988556 35598080.552000001073 4181559.046999990940 60332.542694307 2024-01-23T13:01:28.788141+00:00 20000000.002000089735 29000000.013000011444 35602458.180000007153 4180212.036000012886 60332.542705879 2024-01-23T13:01:29.787908+00:00 19999999.998999949545 29000000.003999948502 35609128.719000011683 4182272.946000009775 60332.542717450 2024-01-23T13:01:30.787675+00:00 20000000.003000020981 28999999.979000091553 35622363.513999998569 4180147.947999984026 60332.542729021 2024-01-23T13:01:31.787442+00:00 19999999.996999979019 29000000.015999909490 35632182.710000008345 4185466.039000004996 60332.542740593 2024-01-23T13:01:32.787209+00:00 20000000.001000050455 28999999.983000040054 35637781.185000002384 4181965.150999993086 60332.542752164 2024-01-23T13:01:33.786974+00:00 19999999.998999949545 29000000.014999989420 35637739.940999977291 4182071.835000007879 60332.542763735 2024-01-23T13:01:34.786742+00:00 20000000.003000020981 29000000.000000000000 35634445.022000007331 4184032.055000007153 60332.542775307 2024-01-23T13:01:35.786508+00:00 20000000.000000000000 29000000.003000020981 35633636.053999960423 4179809.942000002135 60332.542786878 2024-01-23T13:01:36.786276+00:00 19999999.996999979019 29000000.008000019938 35632094.132000029087 4177473.060999989975 60332.542798449 2024-01-23T13:01:37.786042+00:00 19999999.998999949545 28999999.991999980062 35633683.925999999046 4183481.014999986161 60332.542810021 2024-01-23T13:01:38.785809+00:00 20000000.002000089735 28999999.991999980062 35633926.692000031471 4182087.028000026941 60332.542821592 2024-01-23T13:01:39.785576+00:00 20000000.000999931246 29000000.001999970526 35636261.152999997139 4182404.030999987852 60332.542833163 2024-01-23T13:01:40.785343+00:00 20000000.000000000000 28999999.984999999404 35634396.391999959946 4183533.873999983072 60332.542844735 2024-01-23T13:01:41.785108+00:00 19999999.998000029474 29000000.025999989361 35630922.899999983609 4179563.064000010025 60332.542856306 2024-01-23T13:01:42.784876+00:00 20000000.001000050455 28999999.990000009537 35638210.282000057399 4181656.990000010002 60332.542867878 2024-01-23T13:01:43.784642+00:00 19999999.998999949545 28999999.993999991566 35634617.342999942601 4184973.081999986898 60332.542879449 2024-01-23T13:01:44.784409+00:00 20000000.001000050455 29000000.008999999613 35608020.394999980927 4181961.840000004042 60332.542891020 2024-01-23T13:01:45.784176+00:00 20000000.000000000000 28999999.994000021368 35606619.380000002682 4180077.066000015009 60332.542902592 2024-01-23T13:01:46.783943+00:00 19999999.998999949545 28999999.984000001103 35607152.606000073254 4183632.930999993812 60332.542914163 2024-01-23T13:01:47.783710+00:00 20000000.000999998301 29000000.030999988317 35604605.843999981880 4179395.972000002861 60332.542925735 2024-01-23T13:01:48.783475+00:00 20000000.000999998301 28999999.991000030190 35606096.657999992371 4177643.188999981154 60332.542937306 2024-01-23T13:01:49.783243+00:00 19999999.996999990195 28999999.975999951363 35606003.233000040054 4178063.937000005972 60332.542949058 2024-01-23T13:01:50.798631+00:00 20000000.004000011832 29000000.047000050545 35608768.271999962628 4184438.988000005018 60332.542960449 2024-01-23T13:01:51.782777+00:00 19999999.995000001043 28999999.995999988168 35613970.868999958038 4185588.921999990940 60332.542972020 2024-01-23T13:01:52.782543+00:00 20000000.006999999285 28999999.981999989599 35620147.398000001907 4180722.159999995958 60332.542983592 2024-01-23T13:01:53.782310+00:00 19999999.999000001699 28999999.999000009149 35619059.259000062943 4183614.973000019789 60332.542995163 2024-01-23T13:01:54.782076+00:00 19999999.997999999672 29000000.001999970526 35628460.846000000834 4180425.930000007153 60332.543006734 2024-01-23T13:01:55.781843+00:00 20000000.000999990851 28999999.987999979407 35632418.299999997020 4178256.988999993075 60332.543018306 2024-01-23T13:01:56.781611+00:00 19999999.995000001043 28999999.991000000387 35636859.440999999642 4181155.127000004053 60332.543029877 2024-01-23T13:01:57.781376+00:00 20000000.002000000328 29000000.001999970526 35637462.616999998689 4178468.875999987125 60332.543041449 2024-01-23T13:01:58.781144+00:00 20000000.000000000000 29000000.016000028700 35630076.940999977291 4180381.073000013828 60332.543053020 2024-01-23T13:01:59.780910+00:00 20000000.000999990851 29000000.003000020981 35627457.969999998808 4182708.959999979008 60332.543064591 2024-01-23T13:02:00.780677+00:00 19999999.999000009149 28999999.988000039011 35616030.131999999285 4181031.004999995232 60332.543076163 2024-01-23T13:02:01.780444+00:00 20000000.000000000000 29000000.010999921709 35612395.717999987304 4179198.949999988079 60332.543087734 2024-01-23T13:02:02.780210+00:00 20000000.000000000000 29000000.012000080198 35603365.722999989986 4182328.060000001919 60332.543099305 2024-01-23T13:02:03.779977+00:00 20000000.000999990851 28999999.980999950320 35600291.758000023663 4175782.944000006188 60332.543110877 2024-01-23T13:02:04.779744+00:00 20000000.000000000000 29000000.000000000000 35607382.906000018120 4176436.944000006188 60332.543122448 2024-01-23T13:02:05.779511+00:00 19999999.998000029474 29000000.019999980927 35611465.235000006855 4184410.004999995232 60332.543134020 2024-01-23T13:02:06.779278+00:00 20000000.000999990851 29000000.009000059217 35623264.674999952316 4184645.004000008106 60332.543145591 2024-01-23T13:02:07.779044+00:00 20000000.000000000000 28999999.986999988556 35632429.234000027180 4180696.064999998081 60332.543157162 2024-01-23T13:02:08.778811+00:00 19999999.996999979019 28999999.995999928564 35637565.407000012696 4182427.926999986172 60332.543168734 2024-01-23T13:02:09.778578+00:00 20000000.004000011832 29000000.002000089735 35633097.342000007629 4179504.095000029076 60332.543180305 2024-01-23T13:02:10.778345+00:00 19999999.999000009149 28999999.977000001818 35619743.090000033379 4183608.976000010967 60332.543191876 2024-01-23T13:02:11.778112+00:00 20000000.000999990851 29000000.015999909490 35609950.417999982834 4177183.134999989998 60332.543203448 2024-01-23T13:02:12.777878+00:00 20000000.000000000000 28999999.990000009537 35604617.990999937057 4182800.884999989998 60332.543215200 2024-01-23T13:02:13.793266+00:00 20000000.000999990851 28999999.994000080973 35602899.542999982834 4180003.998000026215 60332.543226590 2024-01-23T13:02:14.777412+00:00 19999999.999000068754 29000000.013000011444 35600813.356000073254 4179998.146999955177 60332.543238343 2024-01-23T13:02:15.792800+00:00 19999999.997999910265 28999999.991999980062 35602525.702000021935 4184713.840000032913 60332.543249733 2024-01-23T13:02:16.776945+00:00 20000000.002000089735 28999999.995999928564 35598957.009999990463 4179678.960999966133 60332.543261485 2024-01-23T13:02:17.792333+00:00 20000000.000999931246 29000000.011999998242 35601042.753999948502 4186285.083000003826 60332.543272876 2024-01-23T13:02:18.776479+00:00 19999999.996999979019 29000000.011999998242 35598224.909000039101 4181776.948000013828 60332.543284628 2024-01-23T13:02:19.791866+00:00 20000000.002000089735 28999999.984000001103 35611243.118000030518 4178996.952000021935 60332.543296019 2024-01-23T13:02:20.776013+00:00 20000000.000999931246 29000000.008999988437 35619626.731999993324 4179396.037999988068 60332.543307771 2024-01-23T13:02:21.791401+00:00 19999999.998000029474 29000000.004000011832 35631984.802999973297 4179683.958000003826 60332.543319162 2024-01-23T13:02:22.775546+00:00 20000000.001000050455 28999999.988000009209 35637228.741999976337 4178381.004000008106 60332.543330913 2024-01-23T13:02:23.790933+00:00 19999999.998999949545 29000000.007999990135 35639165.615000009537 4184423.935999989975 60332.543342304 2024-01-23T13:02:24.775079+00:00 19999999.998999949545 28999999.987000018358 35639390.425999999046 4179959.013000010978 60332.543354056 2024-01-23T13:02:25.790468+00:00 20000000.001000050455 29000000.010000020266 35635084.502999998629 4178065.087000011932 60332.543365447 2024-01-23T13:02:26.774612+00:00 20000000.001000050455 28999999.981999989599 35633514.247000008821 4184104.953999996185 60332.543377199 2024-01-23T13:02:27.790001+00:00 20000000.000000000000 29000000.024999979883 35632995.882999986410 4187097.992999970913 60332.543388590 2024-01-23T13:02:28.774146+00:00 20000000.000000000000 28999999.990000009537 35633514.804000020027 4182999.162999988068 60332.543400342 2024-01-23T13:02:29.789534+00:00 19999999.998999949545 29000000.008000019938 35636256.868999987841 4183022.915000020992 60332.543411733 2024-01-23T13:02:30.773680+00:00 20000000.003000020981 29000000.000999990851 35627948.594999998808 4184688.893000007141 60332.543423485 2024-01-23T13:02:31.789068+00:00 19999999.995999928564 28999999.974999960512 35616502.955000013113 4183557.127999960911 60332.543434875 2024-01-23T13:02:32.773213+00:00 19999999.999000068754 29000000.003000020981 35601994.751999966800 4185587.052000045776 60332.543446627 2024-01-23T13:02:33.788601+00:00 20000000.000999931246 29000000.014999989420 35595379.754000008106 4179658.831999958027 60332.543458018 2024-01-23T13:02:34.772746+00:00 20000000.003000020981 28999999.996999979019 35597688.499000012875 4180299.027000010014 60332.543469770 2024-01-23T13:02:35.788134+00:00 19999999.996999979019 28999999.984000090510 35595253.814999997616 4187271.113000034820 60332.543481342 2024-01-23T13:02:36.787902+00:00 20000000.002000089735 29000000.008999940008 35598526.417000003159 4182321.861000000965 60332.543492913 2024-01-23T13:02:37.787668+00:00 19999999.998999949545 29000000.006999969482 35606815.444000013173 4177816.074999988079 60332.543504484 2024-01-23T13:02:38.787435+00:00 20000000.001000050455 29000000.001000050455 35613423.624000012875 4179399.982999979984 60332.543516056 2024-01-23T13:02:39.787202+00:00 19999999.997999910265 28999999.995000001043 35616987.717000007629 4183162.966000020970 60332.543527627 2024-01-23T13:02:40.786968+00:00 20000000.001000050455 29000000.013000011444 35614247.470000028610 4186917.060999989975 60332.543539198 2024-01-23T13:02:41.786735+00:00 20000000.000999998301 29000000.016000028700 35617748.141999959946 4182743.072000027169 60332.543550770 2024-01-23T13:02:42.786502+00:00 20000000.000000000000 28999999.965999960899 35618180.875999927521 4183160.968999981880 60332.543562341 2024-01-23T13:02:43.786269+00:00 20000000.000000000000 29000000.000000000000 35615716.944000013173 4180240.955999969970 60332.543573912 2024-01-23T13:02:44.786035+00:00 20000000.002000000328 29000000.009999990463 35619349.414000026882 4183705.971000016201 60332.543585484 2024-01-23T13:02:45.785802+00:00 19999999.996999990195 28999999.975999951363 35613889.307000041008 4186409.931999980938 60332.543597055 2024-01-23T13:02:46.785569+00:00 19999999.999000009149 29000000.016000028700 35603847.689999938011 4184247.243000030983 60332.543608626 2024-01-23T13:02:47.785336+00:00 20000000.002999991179 28999999.998999949545 35626931.945000052452 4185264.804000020027 60332.543620198 2024-01-23T13:02:48.785102+00:00 19999999.999000009149 29000000.022000070661 35625444.768999926746 4188466.024999976158 60332.543631769 2024-01-23T13:02:49.784869+00:00 19999999.998999979347 28999999.983000040054 35609786.685000061989 4182551.003000020981 60332.543643340 2024-01-23T13:02:50.784636+00:00 20000000.000000000000 29000000.013999938965 35603169.064999938011 4178311.032999991905 60332.543654912 2024-01-23T13:02:51.784402+00:00 19999999.999000009149 28999999.986000061035 35608768.685000061989 4182300.014999986161 60332.543666483 2024-01-23T13:02:52.784169+00:00 20000000.000000000000 28999999.979999899864 39566280.480999946594 4275406.829999983311 60332.543677874 2024-01-23T13:02:53.768314+00:00 20000000.001999970526 29000000.004000071436 39978870.266000032425 4277914.040000021458 60332.543689626 2024-01-23T13:02:54.783702+00:00 20000000.000000000000 29000000.013999998569 39977211.406000003219 4280716.045000016689 60332.543701017 2024-01-23T13:02:55.767849+00:00 20000000.000000000000 29000000.004999998957 39981910.939000003040 4283313.936999976635 60332.543712769 2024-01-23T13:02:56.783237+00:00 20000000.000000000000 28999999.999000001699 39981970.810000002384 4280075.000000000000 60332.543724160 2024-01-23T13:02:57.767382+00:00 20000000.000000000000 28999999.997000008821 39980522.945999987423 4283732.110000014305 60332.543735912 2024-01-23T13:02:58.782771+00:00 20000000.000000000000 29000000.000000000000 39986412.676999993622 4286641.851000010967 60332.543747483 2024-01-23T13:02:59.782537+00:00 19999999.999000009149 29000000.008999999613 39986939.959000021219 4288066.197999954224 60332.543759055 2024-01-23T13:03:00.782303+00:00 19999999.998000029474 28999999.997999999672 39987603.387999981642 4283545.868000031449 60332.543770626 2024-01-23T13:03:01.782070+00:00 20000000.000999990851 29000000.018999990076 39986118.670000016689 4285967.024999976158 60332.543782197 2024-01-23T13:03:02.781837+00:00 20000000.001999970526 28999999.979999989271 39985833.644999980927 4285395.926000058651 60332.543793769 2024-01-23T13:03:03.781604+00:00 19999999.998000029474 28999999.986000001431 39982587.888999998569 4283296.098999977112 60332.543805340 2024-01-23T13:03:04.781370+00:00 19999999.999000009149 29000000.022000011057 39990184.400000043213 4283542.976999998093 60332.543816911 2024-01-23T13:03:05.781137+00:00 20000000.003999948502 28999999.994000021368 39991153.611000001431 4284496.013000011444 60332.543828483 2024-01-23T13:03:06.780904+00:00 19999999.999000068754 28999999.983999971300 39991493.632999956608 4284283.991999983788 60332.543840054 2024-01-23T13:03:07.780670+00:00 20000000.000000000000 29000000.014999989420 39992960.482999980450 4286120.003000020981 60332.543851625 2024-01-23T13:03:08.780437+00:00 20000000.000999931246 29000000.001000050455 39990866.452000021935 4286726.996999979019 60332.543863197 2024-01-23T13:03:09.780204+00:00 20000000.000000000000 28999999.978999968618 39989831.277000069618 4291962.000000000000 60332.543874768 2024-01-23T13:03:10.779971+00:00 20000000.001000050455 29000000.032000008970 39988200.483999967575 4284447.914999961853 60332.543886339 2024-01-23T13:03:11.779737+00:00 19999999.998000029474 28999999.984000030905 39982659.248000033200 4286819.103999972343 60332.543897911 2024-01-23T13:03:12.779504+00:00 20000000.001999970526 29000000.004999998957 39982125.010999917984 4282677.985000014305 60332.543909482 2024-01-23T13:03:13.779271+00:00 19999999.996999979019 28999999.987999919802 39980854.358000040054 4285163.065000057220 60332.543921053 2024-01-23T13:03:14.779038+00:00 19999999.998999949545 29000000.015000101179 39981241.465999960899 4283631.914999961853 60332.543932625 2024-01-23T13:03:15.778805+00:00 20000000.000000000000 28999999.973999980837 39981156.420000076294 4282916.075999975204 60332.543944196 2024-01-23T13:03:16.778571+00:00 20000000.002000089735 29000000.009999990463 39986204.870999932289 4285076.985000014305 60332.543955768 2024-01-23T13:03:17.778338+00:00 19999999.998999949545 29000000.021999958903 39991939.267000079155 4281465.041000008583 60332.543967339 2024-01-23T13:03:18.778104+00:00 20000000.000000000000 29000000.004000071436 39994915.503999948502 4285256.898000001907 60332.543978910 2024-01-23T13:03:19.777872+00:00 20000000.001999970526 28999999.972999930382 39993670.577999949455 4284445.029000043869 60332.543990482 2024-01-23T13:03:20.777639+00:00 19999999.996999979019 29000000.014999989420 39992066.693000078201 4281882.949000000954 60332.544002053 2024-01-23T13:03:21.777405+00:00 20000000.003000020981 28999999.985000010580 39993983.442000001669 4287954.061999917030 60332.544013806 2024-01-23T13:03:22.792794+00:00 19999999.999000068754 29000000.009000059217 39989021.523999996483 4285745.110000014305 60332.544025196 2024-01-23T13:03:23.776938+00:00 19999999.997999910265 29000000.000999931246 39995284.618000000715 4288839.861000061035 60332.544036948 2024-01-23T13:03:24.792326+00:00 20000000.000000000000 29000000.013000011444 39995961.355999991298 4289460.967999935150 60332.544048339 2024-01-23T13:03:25.776472+00:00 20000000.000000000000 28999999.988000039011 40003555.469000011683 4284818.047000050545 60332.544060091 2024-01-23T13:03:26.791860+00:00 20000000.003000020981 29000000.019000049680 40007359.013999998569 4285684.055999994278 60332.544071482 2024-01-23T13:03:27.776006+00:00 20000000.000000000000 28999999.983999971300 40009235.121999979019 4285106.934999942780 60332.544083234 2024-01-23T13:03:28.791394+00:00 19999999.998000029474 29000000.008000019938 40012351.317000031471 4285567.033000111580 60332.544094624 2024-01-23T13:03:29.775539+00:00 20000000.001000050455 29000000.000000000000 40007739.259999990463 4283311.967999935150 60332.544106376 2024-01-23T13:03:30.790928+00:00 20000000.000000000000 28999999.978999968618 40003995.561999976635 4282920.065999984741 60332.544117767 2024-01-23T13:03:31.775072+00:00 20000000.002999901772 29000000.015999998897 39999963.390000052750 4279994.922999978065 60332.544129519 2024-01-23T13:03:32.790461+00:00 19999999.996000051498 28999999.987999990582 39998916.042999982834 4284633.078999996185 60332.544140910 2024-01-23T13:03:33.774607+00:00 20000000.001999970526 29000000.015000000596 39993566.729999959469 4285521.949000000954 60332.544152662 2024-01-23T13:03:34.789993+00:00 20000000.000000000000 28999999.995000019670 39989309.416000068188 4283392.115000009537 60332.544164053 2024-01-23T13:03:35.774139+00:00 19999999.999000001699 28999999.977999988943 39989741.342999942601 4281720.800999999046 60332.544175805 2024-01-23T13:03:36.789528+00:00 19999999.999000009149 28999999.999000009149 39985471.070000052452 4284078.025000095367 60332.544187195 2024-01-23T13:03:37.773674+00:00 20000000.002000000328 29000000.035000000149 39994698.732999920845 4286455.969999909401 60332.544198947 2024-01-23T13:03:38.789061+00:00 19999999.999000001699 28999999.982999980450 39996713.523000001907 4284483.076000094414 60332.544210338 2024-01-23T13:03:39.773207+00:00 20000000.000000000000 29000000.006000008434 39992458.172000050545 4287068.025999903679 60332.544222090 2024-01-23T13:03:40.788595+00:00 19999999.998000010848 28999999.991000000387 39994183.741000063717 4283748.968999981880 60332.544233481 2024-01-23T13:03:41.772740+00:00 20000000.003999978304 28999999.994000021368 39994924.169999957085 4279401.067000030540 60332.544245233 2024-01-23T13:03:42.788129+00:00 19999999.995000001043 28999999.996999979019 39995383.120999932289 4285327.037999987602 60332.544256623 2024-01-23T13:03:43.772274+00:00 20000000.004000011832 28999999.991999980062 39992271.515000097454 4282260.820999979973 60332.544268376 2024-01-23T13:03:44.787662+00:00 20000000.000000000000 29000000.043000038713 39990874.194000013173 4287577.132000088692 60332.544279947 2024-01-23T13:03:45.787428+00:00 19999999.997999999672 28999999.944000009447 39991683.348999977112 4279630.978999972343 60332.544291519 2024-01-23T13:03:46.787195+00:00 20000000.001000020653 29000000.034999970347 39991295.869999997318 4286350.911999940872 60332.544303090 2024-01-23T13:03:47.786962+00:00 19999999.998999979347 28999999.989000018686 39980954.902999997139 4283342.139000058174 60332.544314661 2024-01-23T13:03:48.786729+00:00 20000000.000999990851 29000000.019999980927 39981425.273000001907 4278702.894999980927 60332.544326233 2024-01-23T13:03:49.786495+00:00 19999999.997000038624 28999999.990000009537 39978997.551000006497 4283307.906000018120 60332.544337804 2024-01-23T13:03:50.786262+00:00 20000000.001999970526 28999999.998000029474 39971470.673000007868 4282835.097000002861 60332.544349375 2024-01-23T13:03:51.786029+00:00 20000000.001999970526 28999999.980000019073 39966107.606999993324 4280007.032999992371 60332.544360947 2024-01-23T13:03:52.785796+00:00 19999999.997000038624 29000000.036999940872 39981135.570999979973 4282212.990000009537 60332.544372518 2024-01-23T13:03:53.785562+00:00 20000000.004000011832 28999999.973999980837 39966092.170000016689 4280503.919999957085 60332.544384089 2024-01-23T13:03:54.785329+00:00 19999999.998999949545 29000000.007000088692 39967412.185000002384 4280482.042000055313 60332.544395661 2024-01-23T13:03:55.785096+00:00 20000000.000000000000 29000000.011999960989 39969462.597999989986 4285050.970000028610 60332.544407232 2024-01-23T13:03:56.784862+00:00 19999999.999000009149 29000000.021999958903 39962452.445999979973 4280343.095999956131 60332.544418803 2024-01-23T13:03:57.784630+00:00 19999999.997000038624 28999999.950000051409 39955752.067000031471 4284394.032999992371 60332.544430375 2024-01-23T13:03:58.784396+00:00 20000000.004999998957 28999999.993000030518 39951761.834999978542 4279554.886999964714 60332.544441946 2024-01-23T13:03:59.784162+00:00 19999999.995999988168 29000000.032999988645 39942647.631000041962 4287266.019000053406 60332.544453337 2024-01-23T13:04:00.768308+00:00 20000000.002000030130 28999999.985999941826 39937506.289999961853 4282613.955000042915 60332.544465089 2024-01-23T13:04:01.783697+00:00 20000000.000999931246 28999999.998999949545 39924335.955000042915 4279560.022999882698 60332.544476480 2024-01-23T13:04:02.767842+00:00 19999999.999000068754 29000000.011000040919 39915151.352999933064 4283785.927000045776 60332.544488232 2024-01-23T13:04:03.783230+00:00 20000000.000000000000 28999999.998000029474 39910961.820000052452 4280828.113000035286 60332.544499623 2024-01-23T13:04:04.767376+00:00 19999999.997999910265 28999999.996999979019 39908233.810999989510 4283707.011000037193 60332.544511375 2024-01-23T13:04:05.782764+00:00 20000000.000000000000 29000000.006000038236 39906765.274999983609 4278969.998999953270 60332.544522765 2024-01-23T13:04:06.766909+00:00 20000000.000000000000 28999999.978999968618 39900069.866000063717 4279454.944999933243 60332.544534517 2024-01-23T13:04:07.782297+00:00 20000000.001000050455 29000000.021999958903 39903764.787999987602 4282782.217000007629 60332.544546089 2024-01-23T13:04:08.782063+00:00 20000000.001000050455 29000000.002000000328 39901249.615999937057 4281504.034000039101 60332.544557660 2024-01-23T13:04:09.781830+00:00 20000000.000999931246 28999999.978999998420 39893439.369999997318 4280836.833999991417 60332.544569232 2024-01-23T13:04:10.781597+00:00 19999999.998000029474 29000000.003999989480 39893847.849000096321 4280645.019999980927 60332.544580803 2024-01-23T13:04:11.781364+00:00 19999999.998999949545 29000000.004999998957 39912492.793999910355 4279334.024000048637 60332.544592374 2024-01-23T13:04:12.781130+00:00 20000000.002000089735 28999999.988000009209 39908158.243000030518 4285301.942999958992 60332.544603946 2024-01-23T13:04:13.780897+00:00 20000000.000999931246 29000000.018000010401 39908918.475000016391 4283239.932000041008 60332.544615517 2024-01-23T13:04:14.780664+00:00 19999999.998000029474 28999999.993000000715 39903821.914000026882 4280281.021000027657 60332.544627088 2024-01-23T13:04:15.780431+00:00 20000000.001000050455 28999999.997999999672 39901268.962999999523 4285303.075999975204 60332.544638660 2024-01-23T13:04:16.780198+00:00 20000000.000000000000 29000000.006999969482 39901409.725000008941 4281948.194999933243 60332.544650231 2024-01-23T13:04:17.779964+00:00 20000000.000000000000 29000000.016000028700 39897081.224999979138 4278666.700000047684 60332.544661802 2024-01-23T13:04:18.779730+00:00 20000000.000000000000 28999999.962999999523 39897350.068000018597 4281771.097000002861 60332.544673374 2024-01-23T13:04:19.779497+00:00 19999999.998999949545 29000000.033999979496 39895342.197999976575 4282093.889999985695 60332.544684945 2024-01-23T13:04:20.779265+00:00 20000000.001999970526 29000000.001000050455 39894936.469999998808 4280321.139999985695 60332.544696516 2024-01-23T13:04:21.779031+00:00 20000000.001999970526 29000000.012999951839 39891128.446000039577 4281240.930999994278 60332.544708088 2024-01-23T13:04:22.778798+00:00 19999999.997000098228 28999999.969000041485 39886189.964999966323 4280576.016000032425 60332.544719659 2024-01-23T13:04:23.778565+00:00 19999999.998999949545 28999999.995999988168 39881044.980000019073 4282751.924000024796 60332.544731230 2024-01-23T13:04:24.778331+00:00 20000000.000000000000 29000000.022999998182 39877986.457999996841 4284328.085999965668 60332.544742802 2024-01-23T13:04:25.778098+00:00 20000000.001000050455 29000000.013999938965 39876274.010999977589 4280913.016999959946 60332.544754373 2024-01-23T13:04:26.777865+00:00 20000000.000000000000 28999999.977000001818 39873349.361000001431 4279845.884000062943 60332.544765945 2024-01-23T13:04:27.777631+00:00 19999999.997999910265 29000000.000000000000 39867945.063000023365 4283416.937000036240 60332.544777516 2024-01-23T13:04:28.777398+00:00 20000000.002000000328 28999999.990000009537 39862501.582999937236 4279538.093999981880 60332.544789087 2024-01-23T13:04:29.777165+00:00 20000000.000000000000 29000000.009999990463 39871202.000000000000 4279522.925999999046 60332.544800659 2024-01-23T13:04:30.776932+00:00 19999999.999000001699 28999999.992000099272 39875094.399999983609 4279249.192999958992 60332.544812411 2024-01-23T13:04:31.792321+00:00 19999999.997000008821 28999999.995999928564 39873499.635000109673 4279347.414000034332 60332.544823802 2024-01-23T13:04:32.776465+00:00 20000000.002999991179 28999999.991999980062 39870551.475999951363 4279209.544000029564 60332.544835554 2024-01-23T13:04:33.791853+00:00 20000000.002000000328 29000000.021000031382 39864663.230999946594 4277069.972999930382 60332.544846945 2024-01-23T13:04:34.775998+00:00 19999999.999000009149 29000000.001999970526 35705988.637000076473 4178993.124000072014 60332.544858697 2024-01-23T13:04:35.791387+00:00 20000000.000000000000 28999999.994000080973 35601919.217999942601 4178959.958999990951 60332.544870087 2024-01-23T13:04:36.775533+00:00 20000000.000000000000 28999999.982999920845 35604468.416000008583 4179783.985999941826 60332.544881839 2024-01-23T13:04:37.790920+00:00 19999999.998999979347 28999999.994000080973 35610148.435000061989 4177189.993999958038 60332.544893230 2024-01-23T13:04:38.775066+00:00 20000000.002000000328 29000000.012999888510 35607477.557999968529 4176429.995000004768 60332.544904982 2024-01-23T13:04:39.790454+00:00 19999999.997000008821 28999999.998000029474 35612358.164999961853 4180017.036000012886 60332.544916373 2024-01-23T13:04:40.774600+00:00 20000000.000999990851 29000000.008000019938 35611375.960000038147 4181773.958999990951 60332.544928125 2024-01-23T13:04:41.789987+00:00 20000000.000000000000 28999999.996999979019 35620220.261000037193 4176766.044000030030 60332.544939515 2024-01-23T13:04:42.774133+00:00 20000000.000999990851 29000000.002000089735 35625803.176999926567 4180399.988000034820 60332.544951268 2024-01-23T13:04:43.789521+00:00 20000000.000000000000 29000000.000999931246 35634305.670999996364 4182878.954999924172 60332.544962658 2024-01-23T13:04:44.773667+00:00 19999999.997000038624 28999999.991999980062 35635246.781999997795 4185017.049000024796 60332.544974410 2024-01-23T13:04:45.789055+00:00 20000000.002999961376 29000000.032999999821 35632539.130000002682 4184317.078000069130 60332.544985801 2024-01-23T13:04:46.773200+00:00 20000000.000999990851 28999999.962000001222 35625083.813000008464 4183222.917999982834 60332.544997553 2024-01-23T13:04:47.788588+00:00 19999999.997000038624 29000000.006999999285 35623649.475999981165 4183697.107999920845 60332.545008943 2024-01-23T13:04:48.772733+00:00 20000000.004999998957 29000000.000000000000 35622617.055000007153 4182428.779000043869 60332.545020696 2024-01-23T13:04:49.788121+00:00 20000000.000999990851 29000000.025999989361 35625179.631999999285 4184010.042999982834 60332.545032086 2024-01-23T13:04:50.772267+00:00 19999999.996999979019 28999999.946000009775 35627928.984000027180 4180773.950999975204 60332.545043839 2024-01-23T13:04:51.787655+00:00 19999999.998000029474 29000000.011999990791 35632055.550999999046 4182126.036000012886 60332.545055229 2024-01-23T13:04:52.771801+00:00 19999999.999000009149 29000000.030999988317 35628760.319999992847 4182994.121000051033 60332.545066982 2024-01-23T13:04:53.787188+00:00 20000000.002999961376 28999999.998000029474 35622574.184000022709 4181940.975999950897 60332.545078553 2024-01-23T13:04:54.786956+00:00 19999999.996999979019 28999999.997999969870 35620145.102999992669 4181919.995000004768 60332.545090124 2024-01-23T13:04:55.786722+00:00 20000000.004000071436 28999999.995000001043 35623108.481999993324 4180309.067000031006 60332.545101696 2024-01-23T13:04:56.786489+00:00 20000000.000999931246 29000000.000000000000 35620721.809000022709 4186433.861999989022 60332.545113267 2024-01-23T13:04:57.786255+00:00 19999999.996000051498 29000000.007000029087 35621139.101999938488 4183725.047000051010 60332.545124838 2024-01-23T13:04:58.786022+00:00 20000000.000000000000 29000000.009999990463 35615631.991999976337 4180614.935999989975 60332.545136410 2024-01-23T13:04:59.785788+00:00 20000000.000000000000 29000000.001999970526 35613105.594000101089 4183804.107999920845 60332.545147981 2024-01-23T13:05:00.785555+00:00 20000000.000000000000 28999999.971999999136 35611310.326999902725 4179141.999000072014 60332.545159552 2024-01-23T13:05:01.785324+00:00 20000000.000000000000 28999999.986000001431 35612145.844000101089 4177147.914000033867 60332.545171124 2024-01-23T13:05:02.785089+00:00 20000000.001999970526 28999999.990000009537 35612469.467999942601 4179275.069999932777 60332.545182514 2024-01-23T13:05:03.769235+00:00 20000000.001000050455 29000000.052999969572 35610091.518000006676 4181496.057000041008 60332.545194266 2024-01-23T13:05:04.784622+00:00 19999999.996999979019 28999999.963999990374 35608896.083000056446 4179896.876999973785 60332.545205657 2024-01-23T13:05:05.768768+00:00 20000000.000000000000 29000000.006000038236 35602446.384999990463 4177263.995000004768 60332.545217409 2024-01-23T13:05:06.784156+00:00 20000000.001999970526 29000000.003000020981 35601317.143999926746 4178403.036999940872 60332.545228800 2024-01-23T13:05:07.768301+00:00 19999999.996999979019 28999999.996999979019 35603836.820999979973 4181099.963000059128 60332.545240552 2024-01-23T13:05:08.783690+00:00 20000000.004999998957 29000000.029000040144 35612567.764000058174 4178694.976999998093 60332.545251943 2024-01-23T13:05:09.767836+00:00 19999999.997000098228 28999999.981999989599 35618435.628000020981 4180671.044000030030 60332.545263695 2024-01-23T13:05:10.783223+00:00 20000000.000000000000 29000000.003999948502 35625405.599999897182 4181455.049999999814 60332.545275085 2024-01-23T13:05:11.767368+00:00 19999999.998999949545 29000000.000000000000 35625942.143000006676 4181202.725000000093 60332.545286837 2024-01-23T13:05:12.782756+00:00 20000000.001000050455 29000000.008000019938 35627653.854000091553 4180659.313000001013 60332.545298228 2024-01-23T13:05:13.766902+00:00 20000000.000000000000 28999999.968000050634 35628851.660999998450 4182687.865000000224 60332.545309980 2024-01-23T13:05:14.782291+00:00 20000000.001999970526 29000000.049999948591 35628641.594999991357 4182602.081999999005 60332.545321552 2024-01-23T13:05:15.782057+00:00 19999999.996999979019 28999999.967000011355 35622888.308000013232 4185116.995000001043 60332.545333123 2024-01-23T13:05:16.781824+00:00 19999999.998999949545 28999999.993000030518 35617518.740999981761 4178481.941000000108 60332.545344695 2024-01-23T13:05:17.781591+00:00 20000000.001000050455 29000000.019999980927 35616347.758000023663 4187051.095999997109 60332.545356266 2024-01-23T13:05:18.781357+00:00 20000000.000000000000 28999999.995000001043 35622532.792999982834 4179904.008000000846 60332.545367837 2024-01-23T13:05:19.781124+00:00 20000000.001999970526 28999999.987999919802 35625165.994000017643 4178207.853000000119 60332.545379409 2024-01-23T13:05:20.780890+00:00 20000000.000000000000 29000000.011000040919 35627090.314999997616 4182618.038000002969 60332.545390980 2024-01-23T13:05:21.780656+00:00 20000000.001000050455 28999999.991999980062 35626655.365999996662 4181820.968999996781 60332.545402551 2024-01-23T13:05:22.780424+00:00 19999999.995999999344 28999999.989999998361 35625657.189999997616 4178437.080000006128 60332.545414123 2024-01-23T13:05:23.780191+00:00 20000000.002999998629 29000000.002000000328 35621764.152000010014 4182785.983999996912 60332.545425694 2024-01-23T13:05:24.779958+00:00 19999999.999000001699 29000000.025999989361 35620044.425000011921 4178204.028999999166 60332.545437265 2024-01-23T13:05:25.779724+00:00 20000000.000999998301 28999999.999000001699 35629023.106000013649 4181744.975999996066 60332.545448837 2024-01-23T13:05:26.779491+00:00 20000000.000000000000 28999999.999000001699 35629520.204999983311 4181597.057999997865 60332.545460408 2024-01-23T13:05:27.779257+00:00 19999999.997999999672 28999999.986000001431 35634237.131999969482 4180892.954000011086 60332.545471979 2024-01-23T13:05:28.779024+00:00 20000000.001000020653 28999999.981999989599 35636178.491000063717 4183023.990999997128 60332.545483551 2024-01-23T13:05:29.778791+00:00 20000000.001999970526 29000000.004999998957 35638045.503999948502 4186278.006999998819 60332.545495122 2024-01-23T13:05:30.778559+00:00 19999999.998000029474 29000000.027000010014 35635129.840000033379 4182622.067000002135 60332.545506693 2024-01-23T13:05:31.778325+00:00 19999999.998999979347 28999999.989000018686 35629423.154999971390 4179576.002999991179 60332.545518265 2024-01-23T13:05:32.778092+00:00 20000000.000000000000 28999999.995000001043 35625550.029999971390 4183175.844000012148 60332.545529836 2024-01-23T13:05:33.777858+00:00 20000000.001000020653 28999999.993999961764 35619970.003000020981 4184411.096999987960 60332.545541408 2024-01-23T13:05:34.777625+00:00 20000000.000999961048 29000000.035000029951 35613887.187000043690 4181485.054000005126 60332.545552979 2024-01-23T13:05:35.777391+00:00 20000000.000000000000 28999999.958999991417 35608728.350000016391 4184111.903999999166 60332.545564550 2024-01-23T13:05:36.777158+00:00 20000000.000000000000 29000000.012000020593 35606993.755999922752 4181349.939999998081 60332.545576122 2024-01-23T13:05:37.776925+00:00 20000000.000000000000 28999999.995999988168 35606733.302000053227 4183817.020999997854 60332.545587874 2024-01-23T13:05:38.792313+00:00 19999999.998000029474 28999999.988999959081 35606894.712000012398 4186570.094000012148 60332.545599265 2024-01-23T13:05:39.776459+00:00 20000000.000999990851 29000000.008000019938 35606255.902999997139 4182857.971000000834 60332.545611017 2024-01-23T13:05:40.791847+00:00 20000000.000999990851 28999999.978999968618 35607871.148999929428 4181825.009999989998 60332.545622407 2024-01-23T13:05:41.775992+00:00 19999999.996000051498 29000000.041000008583 35608521.275000102818 4179524.987000017893 60332.545634159 2024-01-23T13:05:42.791380+00:00 20000000.004999998957 28999999.996000051498 35609206.913999922574 4182855.021999984980 60332.545645550 2024-01-23T13:05:43.775526+00:00 19999999.998999949545 28999999.986999988556 35611324.486000001431 4182130.004999995232 60332.545657302 2024-01-23T13:05:44.790914+00:00 19999999.996000051498 29000000.011999960989 35612907.204000003636 4184443.899000018835 60332.545668693 2024-01-23T13:05:45.775059+00:00 20000000.001999970526 28999999.986999988556 35615776.535999998450 4182455.126999973785 60332.545680445 2024-01-23T13:05:46.790447+00:00 20000000.000999990851 29000000.001000050455 35610907.795000016689 4181916.930000007153 60332.545691836 2024-01-23T13:05:47.774594+00:00 19999999.999000009149 29000000.016999959946 35617012.851999998093 4182408.201999992132 60332.545703588 2024-01-23T13:05:48.789981+00:00 20000000.001000050455 28999999.968999978155 35618950.973999977112 4182642.895999997854 60332.545714978 2024-01-23T13:05:49.774126+00:00 20000000.000999931246 29000000.009000059217 35630222.663999997079 4184564.973000019789 60332.545726730 2024-01-23T13:05:50.789514+00:00 20000000.000000000000 29000000.003000020981 35635395.281000018120 4186383.935000001919 60332.545738121 2024-01-23T13:05:51.773660+00:00 19999999.998000029474 29000000.020999908447 35639720.194000013173 4186195.060999989975 60332.545749873 2024-01-23T13:05:52.789048+00:00 20000000.003000020981 28999999.988000039011 35639380.245999991894 4185124.988000005018 60332.545761264 2024-01-23T13:05:53.773193+00:00 19999999.996999979019 28999999.993000030518 35636405.582000017166 4180812.944000006188 60332.545773016 2024-01-23T13:05:54.788581+00:00 20000000.000000000000 28999999.993000030518 35636416.593999981880 4191116.007999985944 60332.545784406 2024-01-23T13:05:55.772727+00:00 20000000.001000050455 28999999.998999949545 35636957.890999972820 4188111.921999990940 60332.545796159 2024-01-23T13:05:56.788114+00:00 19999999.997999910265 29000000.011000040919 35636465.564000010490 4183403.189000010025 60332.545807549 2024-01-23T13:05:57.772261+00:00 20000000.001000050455 29000000.006999969482 35631347.381999969482 4183877.907000004780 60332.545819302 2024-01-23T13:05:58.787649+00:00 20000000.001999970526 28999999.995000001043 35627314.702000021935 4183948.011999994982 60332.545830692 2024-01-23T13:05:59.771793+00:00 19999999.998000029474 29000000.011999990791 35617665.074000000954 4186188.029000014067 60332.545842445 2024-01-23T13:06:00.787182+00:00 20000000.001999970526 29000000.009000010788 35613323.407999992371 4179797.843999981880 60332.545854016 2024-01-23T13:06:01.786948+00:00 20000000.001999970526 28999999.979999989271 35607157.529000036418 4179363.156000018120 60332.545865406 2024-01-23T13:06:02.771094+00:00 19999999.997000098228 29000000.006000000983 35602400.291000008583 4180595.979000002146 60332.545877159 2024-01-23T13:06:03.786482+00:00 20000000.000999931246 29000000.006000000983 35600755.898000001907 4182861.024999976158 60332.545888549 2024-01-23T13:06:04.770628+00:00 19999999.998000029474 28999999.994000021368 35603943.291000008583 4184980.803000003099 60332.545900301 2024-01-23T13:06:05.786016+00:00 20000000.001999970526 28999999.979999989271 35610241.992999911308 4181191.166000009049 60332.545911692 2024-01-23T13:06:06.770161+00:00 19999999.999000068754 29000000.013999998569 35615608.389000058174 4186372.988999993075 60332.545923444 2024-01-23T13:06:07.785549+00:00 20000000.000000000000 28999999.987999979407 35616985.126999966800 4181786.140000015032 60332.545934835 2024-01-23T13:06:08.769694+00:00 20000000.000000000000 28999999.991000059992 35622753.284000039101 4179725.900000005960 60332.545946587 2024-01-23T13:06:09.785082+00:00 20000000.000999931246 29000000.017999950796 35625275.488999962807 4184405.834999979008 60332.545957977 2024-01-23T13:06:10.769228+00:00 19999999.998000029474 29000000.007000029087 35631192.006999969482 4182919.060000001919 60332.545969729 2024-01-23T13:06:11.784616+00:00 19999999.998999949545 29000000.009999990463 35634988.035000093281 4180030.037000000011 60332.545981120 2024-01-23T13:06:12.768761+00:00 20000000.002000089735 28999999.995999988168 35634398.625000000000 4183253.025000005960 60332.545992872 2024-01-23T13:06:13.784150+00:00 20000000.001999970526 29000000.000000000000 35635141.554000012577 4190381.014000027906 60332.546004263 2024-01-23T13:06:14.768295+00:00 19999999.995999928564 28999999.974000040442 35634256.413999997079 4182020.953999996185 60332.546016015 2024-01-23T13:06:15.783683+00:00 20000000.004999998957 29000000.000999990851 35635741.625999987125 4184213.895999968052 60332.546027405 2024-01-23T13:06:16.767828+00:00 19999999.997000001371 29000000.025999959558 35631645.500000000000 4183154.130999981891 60332.546039158 2024-01-23T13:06:17.783217+00:00 20000000.000999998301 29000000.001000050455 35629673.971000023186 4185130.953000009060 60332.546050548 2024-01-23T13:06:18.767362+00:00 19999999.999000001699 29000000.000000000000 35628403.636999987066 4180666.134999989998 60332.546062300 2024-01-23T13:06:19.782750+00:00 20000000.000999998301 28999999.970999959856 35623636.250000000000 4182169.966000020970 60332.546073691 2024-01-23T13:06:20.766896+00:00 19999999.997999999672 28999999.999000068754 35617930.490999996662 4182089.905000030994 60332.546085443 2024-01-23T13:06:21.782284+00:00 19999999.999000009149 29000000.016999959946 35611576.176999993622 4180998.058999956120 60332.546096833 2024-01-23T13:06:22.766429+00:00 20000000.002000000328 29000000.006000038236 35611543.125999987125 4181718.949000000954 60332.546108586 2024-01-23T13:06:23.781817+00:00 19999999.997999999672 29000000.012999888510 35607047.346000023186 4180697.099000037182 60332.546120157 2024-01-23T13:06:24.781585+00:00 20000000.000000000000 28999999.988000039011 35608468.555000007153 4180024.041999996174 60332.546131729 2024-01-23T13:06:25.781350+00:00 20000000.002000000328 29000000.009999990463 35605781.003000020981 4179790.851000010967 60332.546143300 2024-01-23T13:06:26.781117+00:00 20000000.001999970526 28999999.991999980062 35603255.182999968529 4181163.050999999046 60332.546154872 2024-01-23T13:06:27.780884+00:00 19999999.997000008821 28999999.980000019073 35599106.274000048637 4179256.014999986161 60332.546166443 2024-01-23T13:06:28.780651+00:00 20000000.001999970526 29000000.027000069618 35603195.569000013173 4180437.888000010978 60332.546178014 2024-01-23T13:06:29.780417+00:00 19999999.999000009149 28999999.968999978155 35599190.556999921799 4177954.092999995220 60332.546189586 2024-01-23T13:06:30.780184+00:00 20000000.000000000000 29000000.008000019938 35599347.225000016391 4180840.969999969006 60332.546201157 2024-01-23T13:06:31.779951+00:00 19999999.998000029474 28999999.993999961764 35606165.649999983609 4186596.990999997128 60332.546212728 2024-01-23T13:06:32.779718+00:00 20000000.005999978632 29000000.016000028700 35604378.912000060081 4184718.998000026215 60332.546224300 2024-01-23T13:06:33.779485+00:00 19999999.995999988168 28999999.990999940783 35611593.652999997139 4183871.092999995220 60332.546235871 2024-01-23T13:06:34.779251+00:00 20000000.000999990851 29000000.029000040144 35623914.534000039101 4181977.883000016212 60332.546247442 2024-01-23T13:06:35.779018+00:00 19999999.998000029474 28999999.971999999136 35629671.071999907494 4184216.061999977101 60332.546259014 2024-01-23T13:06:36.778785+00:00 20000000.000000000000 29000000.008999999613 35635615.190999977291 4185476.964999973774 60332.546270585 2024-01-23T13:06:37.778552+00:00 20000000.000000000000 28999999.986000001431 35635979.428000092506 4180704.038000047207 60332.546282156 2024-01-23T13:06:38.778318+00:00 20000000.001999970526 29000000.037000000477 35639892.783999919891 4186347.108999968041 60332.546293728 2024-01-23T13:06:39.778085+00:00 20000000.000000000000 28999999.957999989390 35641800.478000037372 4182133.861000000965 60332.546305299 2024-01-23T13:06:40.777852+00:00 19999999.996000051498 29000000.015999998897 35637960.611999988556 4184569.979000031948 60332.546316870 2024-01-23T13:06:41.777618+00:00 20000000.003000020981 29000000.015999998897 35632902.582999937236 4182324.072999954224 60332.546328442 2024-01-23T13:06:42.777385+00:00 20000000.000999931246 28999999.969000011683 35621749.069000013173 4180671.001000047196 60332.546340013 2024-01-23T13:06:43.777151+00:00 20000000.001000050455 29000000.010999981314 35616166.276000000536 4185612.075999975204 60332.546351585 2024-01-23T13:06:44.776919+00:00 19999999.998000029474 29000000.017000019550 35612527.047000013292 4182556.903999983799 60332.546363156 2024-01-23T13:06:45.776686+00:00 19999999.998999949545 28999999.985000010580 35612989.752999991179 4183590.974000037182 60332.546374728 2024-01-23T13:06:46.776452+00:00 20000000.000000000000 28999999.997999969870 35606822.097000017762 4179069.014999986161 60332.546386479 2024-01-23T13:06:47.791840+00:00 20000000.001000050455 29000000.003000020981 35605696.893999986351 4182332.013999999035 60332.546397870 2024-01-23T13:06:48.775986+00:00 20000000.000000000000 28999999.996999979019 35604488.148999989033 4179423.037999988068 60332.546409622 2024-01-23T13:06:49.791374+00:00 20000000.001999970526 29000000.000999990851 35606614.104000002146 4180124.943000019062 60332.546421013 2024-01-23T13:06:50.775519+00:00 19999999.996999979019 29000000.019000049680 35602073.615999996662 4179292.949000000954 60332.546432765 2024-01-23T13:06:51.790907+00:00 20000000.001000050455 28999999.978999968618 35605158.045999996364 4181853.153999983799 60332.546444156 2024-01-23T13:06:52.775052+00:00 20000000.001999970526 29000000.010999981314 35603720.087000012398 4183086.000999987125 60332.546455908 2024-01-23T13:06:53.790440+00:00 19999999.998000029474 29000000.004999998957 35605833.454000003636 4179936.980000019073 60332.546467299 2024-01-23T13:06:54.774586+00:00 20000000.000000000000 28999999.989000078291 35608577.691999971867 4181208.957000017166 60332.546479051 2024-01-23T13:06:55.789974+00:00 19999999.998999949545 28999999.988999959081 35617748.744000017643 4183546.996999979019 60332.546490441 2024-01-23T13:06:56.774120+00:00 20000000.001999970526 29000000.011999960989 35626599.806999981403 4178740.920000017155 60332.546502193 2024-01-23T13:06:57.789508+00:00 19999999.999000068754 28999999.971000079066 35636844.341000080109 4182906.010999978054 60332.546513584 2024-01-23T13:06:58.773653+00:00 20000000.000999931246 29000000.025999899954 35636266.576999902725 4185158.980000019073 60332.546525336 2024-01-23T13:06:59.789041+00:00 19999999.998000029474 29000000.014999989420 35638231.545000076294 4180409.138000010978 60332.546536727 2024-01-23T13:07:00.773187+00:00 20000000.001999970526 28999999.999000068754 35642699.574999928474 4180732.921999990940 60332.546548479 2024-01-23T13:07:01.788575+00:00 20000000.003000020981 28999999.981999989599 35638371.042999982834 4182350.070999979973 60332.546559869 2024-01-23T13:07:02.772720+00:00 19999999.996000051498 29000000.011999960989 35634307.032999992371 4181418.997000039089 60332.546571622 2024-01-23T13:07:03.788108+00:00 20000000.000999931246 29000000.006000038236 35630929.578000068665 4184405.946999967098 60332.546583012 2024-01-23T13:07:04.772254+00:00 19999999.996999979019 28999999.972999930382 35628316.659000039101 4185869.971000016201 60332.546594764 2024-01-23T13:07:05.787642+00:00 20000000.002000089735 29000000.009999990463 35626597.586999893188 4182941.013999999035 60332.546606155 2024-01-23T13:07:06.771787+00:00 19999999.998999949545 29000000.011000040919 35631888.402000069618 4187127.914999961853 60332.546617907 2024-01-23T13:07:07.787175+00:00 20000000.000000000000 28999999.993000030518 35635777.773999929428 4183453.068000019062 60332.546629298 2024-01-23T13:07:08.771320+00:00 20000000.000000000000 29000000.014999989420 35631061.155000090599 4186929.100000023842 60332.546640869 2024-01-23T13:07:09.771087+00:00 20000000.002000000328 29000000.004999998957 35634226.281000018120 4186115.019999980927 60332.546652621 2024-01-23T13:07:10.786476+00:00 19999999.999000001699 28999999.965000029653 35637560.634999990463 4184433.944999992847 60332.546664012 2024-01-23T13:07:11.770620+00:00 19999999.999000001699 29000000.016999959946 35632542.771999962628 4184442.954999982845 60332.546675764 2024-01-23T13:07:12.786009+00:00 20000000.002000000328 29000000.018000010401 35632803.055999986827 4180650.972000002861 60332.546687155 2024-01-23T13:07:13.770155+00:00 20000000.000000000000 28999999.993000000715 35634861.304999999702 4181435.054000020027 60332.546698906 2024-01-23T13:07:14.785543+00:00 20000000.000000000000 28999999.986999999732 35631872.718000009656 4187966.963999987114 60332.546710297 2024-01-23T13:07:15.769688+00:00 19999999.999000009149 29000000.015000000596 35633857.654999986291 4180178.902000010014 60332.546722049 2024-01-23T13:07:16.785076+00:00 20000000.000999990851 28999999.981000009924 35633365.091000020504 4184377.199000000954 60332.546733440 2024-01-23T13:07:17.769221+00:00 20000000.002000000328 29000000.004000011832 35629833.394999980927 4179821.870999991894 60332.546745192 2024-01-23T13:07:18.784609+00:00 19999999.995999988168 29000000.012999981642 35625707.631999999285 4188312.083000063896 60332.546756583 2024-01-23T13:07:19.768755+00:00 20000000.000000000000 29000000.006000008434 35622091.780000001192 4181197.975999950897 60332.546768335 2024-01-23T13:07:20.784143+00:00 20000000.002999991179 29000000.000000000000 35618377.320000022650 4183816.016000031959 60332.546779726 2024-01-23T13:07:21.768288+00:00 19999999.997999999672 28999999.981999989599 35617796.348999977112 4179522.965999960899 60332.546791478 2024-01-23T13:07:22.783677+00:00 20000000.000999990851 28999999.989000018686 35616674.361999988556 4184357.957000017166 60332.546802868 2024-01-23T13:07:23.767822+00:00 20000000.001000050455 29000000.015999969095 35613546.222999989986 4179121.090999960899 60332.546814620 2024-01-23T13:07:24.783210+00:00 19999999.997999969870 28999999.982999980450 35611978.289000026882 4184436.912000060081 60332.546826011 2024-01-23T13:07:25.767355+00:00 20000000.000000000000 29000000.019000049680 35612251.226999998093 4186472.006999969017 60332.546837763 2024-01-23T13:07:26.782744+00:00 20000000.000000000000 29000000.028999980539 35613211.680000007153 4185343.092000008095 60332.546849154 2024-01-23T13:07:27.766889+00:00 19999999.999000009149 28999999.962000008672 35618222.451999962330 4184109.942000031006 60332.546860906 2024-01-23T13:07:28.782277+00:00 20000000.000999990851 28999999.993999961764 35616152.668999969959 4185914.059999942780 60332.546872296 2024-01-23T13:07:29.766423+00:00 20000000.002000030130 29000000.008000019938 35618021.132000088692 4182483.927000045776 60332.546884049 2024-01-23T13:07:30.781809+00:00 19999999.996999979019 28999999.986000001431 35621406.717000007629 4183105.930999993812 60332.546895439 2024-01-23T13:07:31.765956+00:00 20000000.000999990851 29000000.001999970526 35619529.835999973118 4188304.128000020981 60332.546907192 2024-01-23T13:07:32.781344+00:00 20000000.000000000000 29000000.008000019938 35616515.156000018120 4183875.883000016212 60332.546918763 2024-01-23T13:07:33.781110+00:00 19999999.999000009149 29000000.016999959946 35615159.718999981880 4185067.073999882210 60332.546930334 2024-01-23T13:07:34.780877+00:00 20000000.000000000000 29000000.001000050455 35615099.514999993145 4184554.028000115883 60332.546941906 2024-01-23T13:07:35.780644+00:00 20000000.001000050455 29000000.003000020981 35608024.322000026703 4184172.973999977112 60332.546953477 2024-01-23T13:07:36.780411+00:00 19999999.997999910265 28999999.988000039011 35604955.401000022888 4185814.922999978065 60332.546965048 2024-01-23T13:07:37.780177+00:00 20000000.004999998957 28999999.988999959081 35602906.233999967575 4186202.083999990951 60332.546976620 2024-01-23T13:07:38.779944+00:00 19999999.996000051498 29000000.006000038236 35601781.462999939919 4182466.085999966133 60332.546988191 2024-01-23T13:07:39.779711+00:00 19999999.998999949545 28999999.996999979019 35605099.759000062943 4183946.835000038147 60332.546999763 2024-01-23T13:07:40.779478+00:00 20000000.000000000000 29000000.000999931246 35605651.500999927521 4186328.110999941826 60332.547011334 2024-01-23T13:07:41.779245+00:00 20000000.002000089735 29000000.014999989420 35603431.847000002861 4185032.969000101089 60332.547022905 2024-01-23T13:07:42.779011+00:00 20000000.000000000000 28999999.981999989599 35602541.952000021935 4182110.859999895096 60332.547034477 2024-01-23T13:07:43.778778+00:00 20000000.000000000000 28999999.997000098228 35606731.218000046909 4180625.084000111092 60332.547046048 2024-01-23T13:07:44.778545+00:00 19999999.998999949545 29000000.018000010401 35612395.062999993563 4190939.083999990951 60332.547057619 2024-01-23T13:07:45.778311+00:00 20000000.001000050455 28999999.996999979019 35616174.916000008583 4184347.962999939919 60332.547069191 2024-01-23T13:07:46.778078+00:00 19999999.998999949545 28999999.993999961764 35624971.786999993026 4183096.088000059128 60332.547080762 2024-01-23T13:07:47.777845+00:00 20000000.001000050455 29000000.003000020981 35632338.704000003636 4183594.854999899864 60332.547092333 2024-01-23T13:07:48.777612+00:00 20000000.000000000000 29000000.008999940008 35630992.304000020027 4186037.920000075828 60332.547103905 2024-01-23T13:07:49.777378+00:00 20000000.000999931246 28999999.981999989599 35634727.123999983072 4179391.116999983788 60332.547115476 2024-01-23T13:07:50.777145+00:00 19999999.998000029474 29000000.015999998897 35637695.871000021696 4185697.955999969970 60332.547127048 2024-01-23T13:07:51.776912+00:00 20000000.001999970526 28999999.994000010192 35633480.884999990463 4184544.045000075828 60332.547138619 2024-01-23T13:07:52.776678+00:00 19999999.999000068754 29000000.006000000983 35639177.177999973297 4184603.979999899864 60332.547150190 2024-01-23T13:07:53.776445+00:00 19999999.998999949545 28999999.975999999791 35636213.374000012875 4187015.923000096809 60332.547161762 2024-01-23T13:07:54.776212+00:00 20000000.001000050455 29000000.008000001311 35639421.695999979973 4185121.102999926079 60332.547173333 2024-01-23T13:07:55.775979+00:00 20000000.000999931246 29000000.007999990135 35642614.198000006378 4178995.037000060081 60332.547185085 2024-01-23T13:07:56.791367+00:00 19999999.999000068754 29000000.000000000000 35640705.080000042915 4182953.921999930870 60332.547196476 2024-01-23T13:07:57.775513+00:00 20000000.000999931246 29000000.006000008434 35641419.640999972820 4185779.040000081062 60332.547208228 2024-01-23T13:07:58.790900+00:00 20000000.001000050455 28999999.994000021368 35638163.557000041008 4184890.951999903191 60332.547219619 2024-01-23T13:07:59.775046+00:00 19999999.996999979019 28999999.995000001043 35639557.121999979019 4185314.027999997139 60332.547231371 2024-01-23T13:08:00.790434+00:00 20000000.001000050455 28999999.995999988168 35637974.891999959946 4183361.230000019073 60332.547242762 2024-01-23T13:08:01.774580+00:00 19999999.998999949545 29000000.006999969482 35634688.180000066757 4184440.797000051010 60332.547254513 2024-01-23T13:08:02.789967+00:00 20000000.001000050455 28999999.998000029474 35629572.580999970436 4180900.927999972831 60332.547265904 2024-01-23T13:08:03.774113+00:00 19999999.999000009149 28999999.995000001043 35626961.555999986827 4186089.082000017166 60332.547277656 2024-01-23T13:08:04.789501+00:00 20000000.000999990851 29000000.015999969095 35621667.200000047684 4183288.978000044823 60332.547289047 2024-01-23T13:08:05.773646+00:00 20000000.000999998301 28999999.997000038624 35611604.316999912262 4184481.061999917030 60332.547300799 2024-01-23T13:08:06.789034+00:00 20000000.000000000000 28999999.983999971300 35607309.768000006676 4177294.863000034820 60332.547312190 2024-01-23T13:08:07.773180+00:00 20000000.000000000000 29000000.022000011057 35606572.708000056446 4183319.159000039101 60332.547323942 2024-01-23T13:08:08.788568+00:00 19999999.997999999672 28999999.989999949932 35603866.311999917030 4186069.028999925125 60332.547335332 2024-01-23T13:08:09.772713+00:00 20000000.000000000000 28999999.981999989599 35604920.300999999046 4180020.907999991905 60332.547347085 2024-01-23T13:08:10.788103+00:00 20000000.002000000328 29000000.001000050455 35604481.011000037193 4180070.975000023842 60332.547358475 2024-01-23T13:08:11.772246+00:00 19999999.999000009149 28999999.995000001043 35601724.707000017166 4178575.873000026215 60332.547370227 2024-01-23T13:08:12.787634+00:00 19999999.998999979347 29000000.034999970347 35608670.896000027657 4176954.110000013839 60332.547381618 2024-01-23T13:08:13.771781+00:00 19999999.999000009149 28999999.996999979019 35605227.685999989510 4181605.029999970924 60332.547393189 2024-01-23T13:08:14.771547+00:00 20000000.003999978304 28999999.998000029474 35610637.476000003517 4180325.940999985207 60332.547404760 2024-01-23T13:08:15.771314+00:00 20000000.002000000328 28999999.991000059992 35610389.499999992549 4183470.975000023842 60332.547416332 2024-01-23T13:08:16.771080+00:00 19999999.996999979019 29000000.006999969482 35609914.611000001431 4182576.156999946106 60332.547427903 2024-01-23T13:08:17.770847+00:00 19999999.998000029474 28999999.965999960899 35608587.417000010610 4176822.951000093948 60332.547439475 2024-01-23T13:08:18.770615+00:00 20000000.000999990851 29000000.003000020981 35604501.651999980211 4180791.969999908935 60332.547451227 2024-01-23T13:08:19.786002+00:00 20000000.000000000000 29000000.018000010401 35607893.872000008821 4177826.082000017166 60332.547462618 2024-01-23T13:08:20.770148+00:00 20000000.000000000000 29000000.016999959946 35603227.440000027418 4183184.887000083923 60332.547474369 2024-01-23T13:08:21.785536+00:00 20000000.000999990851 28999999.990000009537 35605097.937999956310 4180794.023999928962 60332.547485760 2024-01-23T13:08:22.769682+00:00 20000000.002000030130 28999999.991000059992 35604415.479000031948 4179133.034999967087 60332.547497512 2024-01-23T13:08:23.785070+00:00 19999999.997999969870 28999999.988999959081 35605654.532999992371 4186242.890000104904 60332.547508903 2024-01-23T13:08:24.769214+00:00 19999999.997000038624 29000000.016000028700 35604485.080999970436 4182792.120999931823 60332.547520655 2024-01-23T13:08:25.784603+00:00 20000000.004000011832 28999999.998000029474 35604985.832000017166 4180694.911000012886 60332.547532046 2024-01-23T13:08:26.768748+00:00 19999999.995999988168 29000000.000999931246 35613908.869999997318 4183236.085000038147 60332.547543798 2024-01-23T13:08:27.784136+00:00 20000000.000000000000 28999999.995000001043 35616280.526000022888 4186352.939000010025 60332.547555189 2024-01-23T13:08:28.768282+00:00 20000000.002000030130 28999999.989000011235 35616608.319000013173 4187429.968999981880 60332.547566941 2024-01-23T13:08:29.783669+00:00 19999999.997999910265 28999999.980999991298 35615047.029999971390 4184468.202000021935 60332.547578331 2024-01-23T13:08:30.767815+00:00 20000000.001000050455 29000000.050999999046 35613581.442999958992 4177774.834999918938 60332.547590083 2024-01-23T13:08:31.783203+00:00 19999999.998999949545 29000000.006999999285 35613404.625000000000 4182898.952000021935 60332.547601474 2024-01-23T13:08:32.767349+00:00 20000000.002000089735 28999999.960999999195 35609237.205000042915 4183318.047000051010 60332.547613226 2024-01-23T13:08:33.782737+00:00 19999999.998999949545 29000000.022000011057 35606394.045999996364 4183106.049999951851 60332.547624617 2024-01-23T13:08:34.766882+00:00 20000000.000000000000 29000000.008999999613 35606177.299999952316 4180754.031000018120 60332.547636369 2024-01-23T13:08:35.782270+00:00 20000000.001999970526 28999999.981999989599 35605452.342000007629 4180519.967999935150 60332.547647759 2024-01-23T13:08:36.766416+00:00 20000000.000000000000 29000000.001999970526 35610527.080000042915 4183654.896000028122 60332.547659512 2024-01-23T13:08:37.781803+00:00 19999999.998000029474 29000000.013999998569 35610057.134999990463 4183207.151000022888 60332.547670902 2024-01-23T13:08:38.765949+00:00 20000000.001999970526 28999999.976000010967 35618900.523000001907 4185218.863000034820 60332.547682654 2024-01-23T13:08:39.781337+00:00 20000000.001000050455 29000000.037000000477 35621203.024000048637 4185684.041000009049 60332.547694045 2024-01-23T13:08:40.765483+00:00 19999999.998999949545 28999999.995000001043 35624635.424999952316 4184173.990999937057 60332.547705797 2024-01-23T13:08:41.780871+00:00 19999999.996999979019 28999999.966000020504 35627091.029000036418 4185264.963999987114 60332.547717368 2024-01-23T13:08:42.780637+00:00 20000000.004000071436 29000000.024999979883 35629241.479999899864 4182240.156000018120 60332.547728940 2024-01-23T13:08:43.780404+00:00 19999999.995999928564 28999999.995999988168 35628591.007000088692 4181825.856000065804 60332.547740511 2024-01-23T13:08:44.780171+00:00 20000000.000000000000 28999999.987000048161 35631044.189000003040 4181458.072999954224 60332.547752082 2024-01-23T13:08:45.779938+00:00 20000000.003000020981 29000000.005999978632 35623271.514000013471 4182918.953999996185 60332.547763654 2024-01-23T13:08:46.779704+00:00 20000000.000000000000 28999999.998999949545 35623511.899999991059 4181427.013999938965 60332.547775225 2024-01-23T13:08:47.779471+00:00 20000000.000000000000 29000000.006000038236 35622826.082999996841 4181168.209000111092 60332.547786796 2024-01-23T13:08:48.779238+00:00 19999999.999000068754 28999999.986999988556 35619642.532000012696 4181445.877999901772 60332.547798368 2024-01-23T13:08:49.779004+00:00 19999999.998999949545 29000000.004999998957 35616875.666000008583 4180427.833000063896 60332.547809939 2024-01-23T13:08:50.778772+00:00 20000000.001000050455 29000000.001999970526 35617412.288999997079 4184079.171000003815 60332.547821511 2024-01-23T13:08:51.778538+00:00 19999999.998999949545 29000000.000000000000 35616237.793999969959 4180952.947999954224 60332.547833082 2024-01-23T13:08:52.778304+00:00 20000000.003000020981 29000000.011000040919 35618446.947000026703 4182197.960000038147 60332.547844653 2024-01-23T13:08:53.778072+00:00 19999999.996999979019 29000000.004999998957 35621432.663999967277 4184279.044999957085 60332.547856225 2024-01-23T13:08:54.777838+00:00 20000000.001999970526 28999999.991999980062 35621150.189000010490 4180664.915000081062 60332.547867796 2024-01-23T13:08:55.777605+00:00 19999999.998000029474 29000000.004999998957 35623274.230000019073 4183463.019999980927 60332.547879368 2024-01-23T13:08:56.777372+00:00 20000000.000999998301 29000000.001000050455 35619807.907999992371 4185640.064000010025 60332.547890939 2024-01-23T13:08:57.777139+00:00 19999999.997999999672 29000000.008999940008 35618870.099999956787 4182619.963999987114 60332.547902511 2024-01-23T13:08:58.776905+00:00 20000000.004000000656 28999999.981999989599 35614688.038999967277 4184480.059999942780 60332.547914082 2024-01-23T13:08:59.776672+00:00 20000000.000000000000 29000000.004999998957 35613735.416000008583 4178953.960999966133 60332.547925653 2024-01-23T13:09:00.776440+00:00 19999999.997999999672 28999999.994000080973 35609316.978000037372 4183246.970000029076 60332.547937225 2024-01-23T13:09:01.776206+00:00 19999999.997999999672 28999999.982999920845 35606099.369999997318 4180567.087000011932 60332.547948796 2024-01-23T13:09:02.775972+00:00 19999999.999000001699 29000000.025000099093 35601797.720999963582 4184949.976000071038 60332.547960368 2024-01-23T13:09:03.775739+00:00 20000000.003000020981 28999999.983999971300 35605578.012000076473 4182292.842999935150 60332.547971939 2024-01-23T13:09:04.775505+00:00 20000000.000000000000 29000000.011999998242 35605743.747999906540 4180656.060000061989 60332.547983691 2024-01-23T13:09:05.790894+00:00 20000000.000999990851 28999999.995999999344 35610724.202000021935 4187593.076999903191 60332.547995082 2024-01-23T13:09:06.775040+00:00 20000000.000000000000 29000000.002000000328 35617219.848999977112 4183507.983000040054 60332.548006834 2024-01-23T13:09:07.790428+00:00 19999999.997000008821 28999999.984999999404 35621202.902000069618 4183095.052999972831 60332.548018224 2024-01-23T13:09:08.774573+00:00 20000000.000999990851 29000000.006000000983 35621757.552999973297 4184975.928000092972 60332.548029976 2024-01-23T13:09:09.789961+00:00 20000000.000999990851 29000000.015999998897 35622422.822999946773 4182419.997999907006 60332.548041367 2024-01-23T13:09:10.774106+00:00 20000000.000000000000 28999999.991000000387 35624349.808000087738 4182639.972000002861 60332.548053119 2024-01-23T13:09:11.789494+00:00 20000000.000000000000 28999999.986999988556 35623099.518999926746 4184332.093999981880 60332.548064510 2024-01-23T13:09:12.773639+00:00 19999999.999000009149 29000000.027000039816 35620370.506000041962 4182777.907999991905 60332.548076262 2024-01-23T13:09:13.789028+00:00 20000000.000000000000 28999999.975999951363 35625307.213999986649 4182966.992000102997 60332.548087652 2024-01-23T13:09:14.773173+00:00 19999999.999000009149 29000000.015000049025 35625364.262999996543 4184971.108999968041 60332.548099405 2024-01-23T13:09:15.788562+00:00 20000000.000999990851 29000000.007999960333 35623716.753000013530 4180509.016999959946 60332.548110795 2024-01-23T13:09:16.772707+00:00 20000000.000000000000 29000000.006000038236 35626828.130000002682 4183340.016000031959 60332.548122366 2024-01-23T13:09:17.772473+00:00 19999999.999000009149 28999999.991999980062 35632983.891000002623 4186382.888999938965 60332.548133938 2024-01-23T13:09:18.772240+00:00 20000000.004999998957 28999999.962000008672 35635937.305999986827 4181491.010000110138 60332.548145509 2024-01-23T13:09:19.772007+00:00 19999999.996999979019 29000000.039999961853 35635827.469000011683 4189069.015999913216 60332.548157081 2024-01-23T13:09:20.771773+00:00 20000000.002000030130 28999999.980000019073 35640226.628999978304 4186751.988000034820 60332.548168652 2024-01-23T13:09:21.771540+00:00 19999999.998999949545 29000000.013999998569 35641116.027999997139 4180910.067000031006 60332.548180223 2024-01-23T13:09:22.771307+00:00 19999999.999000068754 28999999.980999950320 35639222.876000046730 4184258.861999989022 60332.548191795 2024-01-23T13:09:23.771074+00:00 20000000.000000000000 29000000.006000038236 35639577.067999958992 4180548.115000010002 60332.548203366 2024-01-23T13:09:24.770841+00:00 19999999.998999949545 28999999.988000039011 35636222.173000037670 4180960.894999980927 60332.548214938 2024-01-23T13:09:25.770608+00:00 20000000.000000000000 29000000.028000000864 35636514.664999961853 4181517.062999964226 60332.548226509 2024-01-23T13:09:26.770374+00:00 20000000.001000050455 28999999.993000030518 35635937.099000036716 4181745.055000000168 60332.548238080 2024-01-23T13:09:27.770141+00:00 20000000.000000000000 29000000.002999901772 35638183.764999993145 4180785.044000000227 60332.548249832 2024-01-23T13:09:28.785529+00:00 19999999.998999949545 28999999.981000069529 35638598.771000027657 4183515.847999998834 60332.548261223 2024-01-23T13:09:29.769675+00:00 20000000.000000000000 29000000.013000011444 35640715.511999957263 4181003.024000000209 60332.548272975 2024-01-23T13:09:30.785062+00:00 20000000.001999970526 28999999.995000001043 35638279.119999997318 4186293.085000000894 60332.548284366 2024-01-23T13:09:31.769208+00:00 19999999.999000068754 29000000.003999948502 35635223.597000002861 4185667.899000000209 60332.548296118 2024-01-23T13:09:32.784596+00:00 20000000.000000000000 29000000.001000050455 35638603.060999989510 4185422.096000000834 60332.548307509 2024-01-23T13:09:33.768742+00:00 19999999.998999949545 28999999.981999989599 35639711.835999973118 4183211.930999998003 60332.548319261 2024-01-23T13:09:34.784129+00:00 20000000.003000020981 29000000.003000020981 35638829.504000067711 4182057.960000000894 60332.548330652 2024-01-23T13:09:35.768274+00:00 19999999.996999979019 29000000.020999908447 35635899.383999936283 4184891.086999997031 60332.548342403 2024-01-23T13:09:36.783664+00:00 20000000.001000050455 28999999.984000090510 35633537.312999956310 4185492.032000004780 60332.548353794 2024-01-23T13:09:37.767808+00:00 20000000.002999901772 29000000.018000010401 35634948.507000088692 4186177.982999994885 60332.548365546 2024-01-23T13:09:38.783197+00:00 19999999.996000051498 28999999.981999989599 35632467.208999991417 4183453.925000004005 60332.548376937 2024-01-23T13:09:39.767341+00:00 20000000.001999970526 29000000.013000011444 35636556.574999928474 4178127.023999996018 60332.548388689 2024-01-23T13:09:40.782730+00:00 20000000.000000000000 28999999.990999940783 35637751.795000076294 4186281.094000004232 60332.548400080 2024-01-23T13:09:41.766875+00:00 19999999.998000029474 29000000.000999998301 35636119.228999972343 4182813.925999999046 60332.548411832 2024-01-23T13:09:42.782264+00:00 19999999.998999949545 28999999.986999999732 35630221.949000000954 4179867.042999998201 60332.548423222 2024-01-23T13:09:43.766408+00:00 20000000.004000071436 29000000.021999999881 35632708.174000017345 4185690.944000006188 60332.548434975 2024-01-23T13:09:44.781798+00:00 19999999.998999949545 29000000.002000000328 35629988.741999998689 4184901.927999988198 60332.548446365 2024-01-23T13:09:45.765942+00:00 19999999.999000068754 29000000.000000011176 35626264.078000001609 4190720.120000004768 60332.548458117 2024-01-23T13:09:46.781330+00:00 20000000.000000000000 28999999.970999989659 35622774.449000000954 4181995.923999994993 60332.548469508 2024-01-23T13:09:47.765475+00:00 19999999.998999949545 29000000.043999999762 35618744.616000011563 4190788.047000005841 60332.548481260 2024-01-23T13:09:48.780863+00:00 20000000.001000050455 28999999.979999989271 35620247.303999990225 4183947.959999992978 60332.548492831 2024-01-23T13:09:49.780632+00:00 20000000.000999931246 28999999.987000018358 35619798.863999992609 4187062.045000001788 60332.548504403 2024-01-23T13:09:50.780397+00:00 19999999.999000001699 29000000.015999969095 35617635.501000016928 4188437.947999998927 60332.548515974 2024-01-23T13:09:51.780164+00:00 19999999.999000009149 28999999.992000039667 35616146.992000013590 4187964.098000004888 60332.548527545 2024-01-23T13:09:52.779930+00:00 20000000.000999990851 28999999.993999961764 35613388.207999937236 4182574.024000003934 60332.548539117 2024-01-23T13:09:53.779698+00:00 19999999.997999999672 28999999.999000009149 35612557.839000053704 4185299.973999992013 60332.548550688 2024-01-23T13:09:54.779464+00:00 20000000.000999998301 29000000.005999978632 35606573.672999978065 4186092.896999999881 60332.548562259 2024-01-23T13:09:55.779232+00:00 20000000.002000000328 28999999.994000021368 35603058.986999988556 4180945.033000006806 60332.548573831 2024-01-23T13:09:56.778998+00:00 19999999.999000009149 29000000.004000011832 35604360.250000000000 4177163.023000001907 60332.548585402 2024-01-23T13:09:57.778765+00:00 20000000.001999970526 29000000.000000000000 35603172.961000032723 4185164.027000010014 60332.548596974 2024-01-23T13:09:58.778531+00:00 19999999.999000009149 29000000.015999969095 35600019.792999982834 4182784.031999974977 60332.548608545 2024-01-23T13:09:59.778298+00:00 19999999.999000009149 28999999.991000059992 35599980.190999977291 4184400.932000011206 60332.548620116 2024-01-23T13:10:00.778065+00:00 20000000.000999990851 28999999.985999941826 35606620.588999986649 4185711.942000002135 60332.548631688 2024-01-23T13:10:01.777833+00:00 19999999.999000009149 29000000.042999979109 35600621.178000092506 4178527.034999995958 60332.548643259 2024-01-23T13:10:02.777599+00:00 19999999.999999970198 28999999.975000020117 35604268.099999897182 4183454.935000001919 60332.548654831 2024-01-23T13:10:03.777366+00:00 20000000.000000000000 29000000.009999990463 35605353.894999980927 4184005.972999989986 60332.548666402 2024-01-23T13:10:04.777132+00:00 20000000.000999990851 29000000.009999990463 35606249.300999999046 4183406.953999996185 60332.548677973 2024-01-23T13:10:05.776899+00:00 19999999.999000009149 28999999.960000038147 35609796.998000033200 4186530.113000005018 60332.548689545 2024-01-23T13:10:06.776666+00:00 20000000.002000030130 29000000.029999971390 35612524.264999993145 4186621.080999999773 60332.548701116 2024-01-23T13:10:07.776432+00:00 19999999.998999949545 28999999.991999980062 35610909.902000069618 4186390.008000016212 60332.548712688 2024-01-23T13:10:08.776199+00:00 19999999.998000029474 29000000.006000038236 35610776.539000026882 4185644.009000002872 60332.548724259 2024-01-23T13:10:09.775966+00:00 20000000.000999990851 28999999.978999968618 35608314.681999921799 4188959.938999981154 60332.548735830 2024-01-23T13:10:10.775733+00:00 20000000.000000000000 29000000.022999998182 35606144.195000052452 4189134.994000018109 60332.548747402 2024-01-23T13:10:11.775499+00:00 19999999.999000009149 29000000.003000020981 35603459.595999963582 4185297.050999999046 60332.548759154 2024-01-23T13:10:12.790887+00:00 20000000.000000000000 28999999.975999951363 35603829.445000052452 4181686.090000004042 60332.548770544 2024-01-23T13:10:13.775033+00:00 19999999.999000009149 28999999.997000098228 35608212.834999918938 4188482.905000001192 60332.548782296 2024-01-23T13:10:14.790421+00:00 20000000.002999961376 28999999.990000009537 35609713.815999999642 4183368.803999990225 60332.548793687 2024-01-23T13:10:15.774566+00:00 20000000.000000000000 29000000.019999980927 35621212.832999989390 4185544.116999983788 60332.548805258 2024-01-23T13:10:16.774333+00:00 19999999.998000029474 29000000.006999969482 35628430.612000003457 4190177.057000011206 60332.548816830 2024-01-23T13:10:17.774100+00:00 20000000.003999948502 29000000.011000040919 35637044.539999991655 4190551.027000010014 60332.548828401 2024-01-23T13:10:18.773866+00:00 19999999.995000001043 28999999.989999998361 35638390.103000022471 4192066.018999993801 60332.548839972 2024-01-23T13:10:19.773633+00:00 20000000.003000020981 28999999.991000000387 35638344.682000011206 4187853.998999983072 60332.548851544 2024-01-23T13:10:20.773399+00:00 19999999.999000068754 28999999.996000010520 35633391.715999990702 4184915.940000026952 60332.548863115 2024-01-23T13:10:21.773167+00:00 20000000.000000000000 29000000.013000000268 35625193.193000018597 4186501.028999983799 60332.548874686 2024-01-23T13:10:22.772933+00:00 20000000.000000000000 29000000.015999991447 35619624.331999957561 4194393.967999994755 60332.548886258 2024-01-23T13:10:23.772700+00:00 20000000.000000000000 28999999.969000011683 35612422.777999997139 4187561.009000002872 60332.548897829 2024-01-23T13:10:24.772467+00:00 20000000.000999931246 29000000.004000011832 35605310.600000016391 4186893.914000004996 60332.548909401 2024-01-23T13:10:25.772234+00:00 20000000.000000000000 28999999.996999979019 35604353.704999983311 4183944.092999995220 60332.548920972 2024-01-23T13:10:26.772000+00:00 19999999.996999979019 28999999.994000021368 35609500.665000021458 4185604.009000002872 60332.548932543 2024-01-23T13:10:27.771767+00:00 20000000.002000089735 29000000.024999979883 35622203.446999967098 4184855.960999995004 60332.548944115 2024-01-23T13:10:28.771534+00:00 19999999.998999949545 28999999.995000001043 35634514.791000068188 4190681.029000014067 60332.548955686 2024-01-23T13:10:29.771300+00:00 20000000.001999970526 28999999.988000039011 35640307.786000013351 4181952.934000014793 60332.548967258 2024-01-23T13:10:30.771068+00:00 19999999.998000029474 28999999.981000009924 35636953.071999907494 4188100.970999956131 60332.548978829 2024-01-23T13:10:31.770834+00:00 20000000.001999970526 29000000.028000000864 35623432.871999979019 4183713.132000029087 60332.548990401 2024-01-23T13:10:32.770600+00:00 19999999.998000029474 28999999.994999948889 35610241.685000061989 4183939.856999992859 60332.549002153 2024-01-23T13:10:33.785989+00:00 20000000.000000000000 28999999.971999999136 35612290.218000046909 4189761.138000010978 60332.549013543 2024-01-23T13:10:34.770134+00:00 20000000.001999970526 29000000.020000040531 35618197.180999986827 4184333.958999990951 60332.549025295 2024-01-23T13:10:35.785523+00:00 19999999.998000029474 29000000.001999970526 35626723.904999971390 4185688.916000009049 60332.549036686 2024-01-23T13:10:36.769668+00:00 20000000.000000000000 28999999.998999949545 35631489.123000033200 4179246.107999979984 60332.549048438 2024-01-23T13:10:37.785056+00:00 19999999.998999949545 29000000.002000089735 35631779.447999946773 4187555.985000013839 60332.549059829 2024-01-23T13:10:38.769201+00:00 20000000.002000089735 29000000.004999998957 35632371.013000011444 4182989.009999989998 60332.549071581 2024-01-23T13:10:39.784589+00:00 20000000.000000000000 29000000.011999960989 35633622.003999948502 4186420.027000010014 60332.549082972 2024-01-23T13:10:40.768735+00:00 19999999.997999910265 28999999.985000010580 35633713.386000037193 4181505.946999967098 60332.549094724 2024-01-23T13:10:41.784123+00:00 20000000.002000089735 29000000.004999998957 35629855.858999967575 4182163.029000043869 60332.549106114 2024-01-23T13:10:42.768268+00:00 20000000.000000000000 29000000.001000050455 35626580.177999973297 4187967.956999958027 60332.549117866 2024-01-23T13:10:43.783656+00:00 19999999.998999949545 28999999.986999988556 37261865.022000066936 4223801.854000031948 60332.549129257 2024-01-23T13:10:44.767801+00:00 19999999.999000001699 29000000.024999979883 39341687.826999999583 4283419.092000007629 60332.549141009 2024-01-23T13:10:45.783191+00:00 20000000.000999998301 28999999.972999930382 36249247.399999998510 4194291.965999960899 60332.549152400 2024-01-23T13:10:46.767335+00:00 19999999.998999990523 29000000.011000040919 36115632.243000000715 4187674.138000010978 60332.549164152 2024-01-23T13:10:47.782724+00:00 20000000.002000000328 29000000.004000071436 35609150.711000010371 4182728.962000011932 60332.549175542 2024-01-23T13:10:48.766868+00:00 19999999.997999999672 28999999.985999941826 35609071.151999980211 4181602.010999978054 60332.549187295 2024-01-23T13:10:49.782256+00:00 20000000.002000018954 29000000.009000059217 35608110.425000011921 4181426.990999997128 60332.549198685 2024-01-23T13:10:50.766403+00:00 20000000.000000000000 28999999.997999910265 35609103.263000011444 4184417.890000044834 60332.549210438 2024-01-23T13:10:51.781791+00:00 19999999.998999979347 28999999.993000030518 35610695.069999963045 4179874.122999966145 60332.549221828 2024-01-23T13:10:52.765936+00:00 20000000.001000020653 29000000.024000048637 35612196.064000010490 4181055.981000006199 60332.549233580 2024-01-23T13:10:53.781324+00:00 19999999.998999979347 28999999.949999928474 35607626.801999993622 4179084.965000032913 60332.549244971 2024-01-23T13:10:54.765469+00:00 20000000.002000000328 29000000.035000089556 35606690.598000049591 4180341.082999945153 60332.549256723 2024-01-23T13:10:55.780857+00:00 20000000.000000000000 29000000.000000000000 36648756.475999951363 4206924.915000021458 60332.549268294 2024-01-23T13:10:56.780625+00:00 19999999.999999970198 29000000.015999998897 36467777.920999996364 4191483.916999996174 60332.549279866 2024-01-23T13:10:57.780391+00:00 20000000.000000000000 29000000.002000000328 36085072.055000007153 4194613.115000009537 60332.549291437 2024-01-23T13:10:58.780157+00:00 20000000.002000030130 28999999.993999999017 35798754.519999980927 4190078.995999991894 60332.549303008 2024-01-23T13:10:59.779925+00:00 19999999.995000001043 28999999.992999989539 35739880.203000068665 4185927.981999992859 60332.549314580 2024-01-23T13:11:00.779691+00:00 20000000.001999970526 29000000.004999998957 35716832.194000013173 4182250.113000034820 60332.549326151 2024-01-23T13:11:01.779457+00:00 20000000.000000000000 28999999.996000021696 35697640.866999976337 4184074.889999986161 60332.549337722 2024-01-23T13:11:02.779225+00:00 20000000.000999990851 28999999.979999989271 35685521.207999937236 4186494.013999999035 60332.549349294 2024-01-23T13:11:03.778992+00:00 19999999.999000009149 29000000.013000011444 35672724.211000077426 4185304.982999979984 60332.549360865 2024-01-23T13:11:04.778758+00:00 20000000.003000020981 29000000.005999978632 35673644.101999998093 4189828.106000006199 60332.549372436 2024-01-23T13:11:05.778525+00:00 19999999.997999969870 28999999.986000001431 35679373.256999969482 4179505.907000004780 60332.549384008 2024-01-23T13:11:06.778292+00:00 19999999.995000001043 29000000.027000010014 35680978.330999970436 4182535.189000010025 60332.549395579 2024-01-23T13:11:07.778058+00:00 20000000.002000030130 28999999.995000001043 35674456.911000013351 4184105.990000010002 60332.549407151 2024-01-23T13:11:08.777826+00:00 20000000.002999961376 29000000.005999978632 35670315.177000053227 4186034.856000006199 60332.549418722 2024-01-23T13:11:09.777592+00:00 19999999.999000009149 28999999.977000001818 35669127.218999981880 4182382.033999979030 60332.549430293 2024-01-23T13:11:10.777358+00:00 20000000.002999961376 29000000.012000020593 35661560.702999949455 4185082.935999989975 60332.549441865 2024-01-23T13:11:11.777125+00:00 19999999.994000080973 28999999.996999979019 35653383.715000033379 4179851.989000021946 60332.549453436 2024-01-23T13:11:12.776893+00:00 20000000.000999931246 29000000.016000028700 35649588.824000000954 4186063.951999961864 60332.549465008 2024-01-23T13:11:13.776658+00:00 20000000.002000089735 28999999.966999951750 35641512.175999999046 4183909.025000036228 60332.549476579 2024-01-23T13:11:14.776425+00:00 20000000.000999931246 29000000.032999988645 35639405.924999997020 4185836.113999962807 60332.549488151 2024-01-23T13:11:15.776192+00:00 19999999.998000029474 28999999.973999980837 35628378.416000008583 4178608.935000001919 60332.549499722 2024-01-23T13:11:16.775959+00:00 20000000.000000000000 28999999.985000010580 35627440.423999987543 4185060.099000037182 60332.549511112 2024-01-23T13:11:17.760105+00:00 20000000.001000050455 29000000.014000058174 35621121.900999993086 4181825.833000003826 60332.549522865 2024-01-23T13:11:18.775492+00:00 20000000.000000000000 29000000.026999950409 35622848.623000003397 4180474.075999975204 60332.549534436 2024-01-23T13:11:19.775259+00:00 20000000.000999931246 28999999.976000070572 35621389.464000016451 4180604.004999995232 60332.549546007 2024-01-23T13:11:20.775026+00:00 19999999.999000068754 29000000.000999931246 35623245.638999998569 4181412.952000021935 60332.549557579 2024-01-23T13:11:21.774793+00:00 20000000.000999931246 29000000.019999980927 35619440.187999993563 4179672.042999982834 60332.549569150 2024-01-23T13:11:22.774559+00:00 19999999.998000029474 28999999.984000090510 35629520.420999996364 4180251.065999985207 60332.549580721 2024-01-23T13:11:23.774326+00:00 20000000.001000050455 29000000.003000020981 35628019.610000006855 4182087.868000030983 60332.549592293 2024-01-23T13:11:24.774093+00:00 20000000.001999970526 29000000.014999989420 35632007.097000002861 4183109.080999969970 60332.549603864 2024-01-23T13:11:25.773860+00:00 19999999.996999979019 28999999.977999929339 35630639.542000003159 4185573.131000041962 60332.549615435 2024-01-23T13:11:26.773626+00:00 20000000.000000000000 29000000.007000088692 35635493.672999978065 4181677.768000007141 60332.549627007 2024-01-23T13:11:27.773393+00:00 20000000.001999970526 28999999.996999979019 35631998.522000007331 4183957.075999975204 60332.549638578 2024-01-23T13:11:28.773161+00:00 19999999.996999979019 28999999.996999979019 35636462.997000038624 4184411.097999989986 60332.549650149 2024-01-23T13:11:29.772927+00:00 20000000.002000089735 29000000.011000040919 35638613.952999949455 4183794.039000033867 60332.549661721 2024-01-23T13:11:30.772693+00:00 19999999.998999949545 29000000.007999900728 35642324.070999979973 4178552.850999950897 60332.549673292 2024-01-23T13:11:31.772460+00:00 20000000.001000050455 28999999.999000068754 35656387.414000026882 4181806.002000033855 60332.549684864 2024-01-23T13:11:32.772227+00:00 20000000.000000000000 28999999.967000000179 35661174.554000020027 4182730.000999987125 60332.549696435 2024-01-23T13:11:33.771994+00:00 20000000.000999931246 29000000.015999998897 35658304.750000000000 4183563.885999978054 60332.549708006 2024-01-23T13:11:34.771760+00:00 19999999.999000068754 28999999.978000000119 35658663.329999923706 4184250.157999991905 60332.549719578 2024-01-23T13:11:35.771528+00:00 19999999.998999949545 29000000.028999999166 35657465.207000017166 4177388.960000038147 60332.549731149 2024-01-23T13:11:36.771294+00:00 20000000.001999970526 28999999.995000001043 35660939.154999971390 4186329.032999991905 60332.549742721 2024-01-23T13:11:37.771061+00:00 20000000.000999998301 29000000.004999998957 35658773.474000096321 4181312.949000000954 60332.549754292 2024-01-23T13:11:38.770827+00:00 19999999.997999999672 28999999.993000000715 36770337.658999919891 4205197.957000017166 60332.549765863 2024-01-23T13:11:39.770594+00:00 20000000.000999998301 28999999.999000009149 37778072.363000042737 4240515.011000037193 60332.549777435 2024-01-23T13:11:40.770361+00:00 20000000.000000000000 29000000.011999960989 37879332.250000000000 4237082.953999996185 60332.549789006 2024-01-23T13:11:41.770128+00:00 19999999.996999990195 28999999.978000041097 39519068.422000050545 4275870.055999994278 60332.549800758 2024-01-23T13:11:42.785516+00:00 20000000.000999998301 29000000.008999999613 39299107.324000000954 4273668.087999939919 60332.549812149 2024-01-23T13:11:43.769661+00:00 20000000.002999991179 28999999.991999980062 35623912.493999958038 4180591.881000041962 60332.549823901 2024-01-23T13:11:44.785049+00:00 19999999.998000029474 29000000.005999978632 35619902.581000000238 4178767.003000020981 60332.549835292 2024-01-23T13:11:45.769194+00:00 19999999.998999979347 29000000.030000030994 35630360.532999999821 4182400.160999894142 60332.549847044 2024-01-23T13:11:46.784583+00:00 20000000.000000000000 28999999.972999989986 35630383.865000009537 4178498.919000030030 60332.549858434 2024-01-23T13:11:47.768729+00:00 20000000.000000000000 28999999.997999969870 35640046.770999997854 4181105.914000033867 60332.549870186 2024-01-23T13:11:48.784117+00:00 20000000.000000000000 29000000.006000038236 35639246.245999991894 4178340.098999977112 60332.549881577 2024-01-23T13:11:49.768262+00:00 20000000.000000000000 29000000.013000011444 35632176.594999998808 4180230.945000051986 60332.549893329 2024-01-23T13:11:50.783649+00:00 20000000.000000000000 28999999.973999921232 35626883.069999992847 4183169.991999983788 60332.549904720 2024-01-23T13:11:51.767795+00:00 19999999.998000029474 29000000.027000069618 35620128.817000001669 4181559.138000010978 60332.549916472 2024-01-23T13:11:52.783183+00:00 20000000.000999990851 28999999.993000030518 35616133.407000012696 4180757.064999938011 60332.549927862 2024-01-23T13:11:53.767329+00:00 20000000.002999961376 28999999.967000011355 35610256.641000032425 4178512.883000016212 60332.549939615 2024-01-23T13:11:54.782717+00:00 19999999.998000029474 29000000.028999920934 35605032.761999957263 4180292.029000043869 60332.549951005 2024-01-23T13:11:55.766863+00:00 20000000.000999990851 28999999.996000051498 35613434.394999980927 4179706.963999987114 60332.549962758 2024-01-23T13:11:56.782251+00:00 20000000.002000030130 29000000.004999998957 35616313.630000047386 4182152.042999982834 60332.549974148 2024-01-23T13:11:57.766396+00:00 19999999.996999979019 28999999.990999940783 35622989.513999998569 4180266.037999988068 60332.549985901 2024-01-23T13:11:58.781784+00:00 19999999.999000009149 29000000.018000010401 35637505.542999982834 4183341.001000047196 60332.549997291 2024-01-23T13:11:59.765929+00:00 20000000.002999961376 28999999.981000069529 35643384.679000020027 4184147.855999947060 60332.550009043 2024-01-23T13:12:00.781317+00:00 19999999.999000009149 29000000.008999940008 35640734.067999958992 4179673.004000068177 60332.550020433 2024-01-23T13:12:01.765462+00:00 19999999.999000009149 28999999.991000059992 35630170.670999996364 4182226.988999962807 60332.550032186 2024-01-23T13:12:02.780851+00:00 20000000.000999990851 29000000.014999989420 35620787.139999993145 4177436.955999969970 60332.550043576 2024-01-23T13:12:03.764996+00:00 20000000.000000059605 28999999.968999978155 35616530.986999988556 4182883.124000072014 60332.550055329 2024-01-23T13:12:04.780384+00:00 20000000.000000000000 29000000.039000030607 35611730.430999986827 4181112.978999971878 60332.550066900 2024-01-23T13:12:05.780151+00:00 20000000.000000000000 28999999.990000009537 35608662.550000071526 4184803.967000008095 60332.550078471 2024-01-23T13:12:06.779917+00:00 20000000.000999931246 28999999.987999919802 35609582.853999972343 4182038.077000021935 60332.550090043 2024-01-23T13:12:07.779684+00:00 19999999.998000029474 29000000.013000011444 35612153.815999977291 4185253.927999972831 60332.550101614 2024-01-23T13:12:08.779451+00:00 20000000.001000050455 28999999.989000078291 35613495.276000022888 4183168.959999918938 60332.550113185 2024-01-23T13:12:09.779218+00:00 20000000.001999970526 28999999.993000000715 35616502.613000042737 4180751.055999993812 60332.550124757 2024-01-23T13:12:10.778985+00:00 19999999.995999928564 29000000.050000000745 35613883.752999901772 4182348.993000030983 60332.550136328 2024-01-23T13:12:11.778752+00:00 20000000.002000089735 28999999.960999999195 35620292.925000071526 4179983.037000060081 60332.550147899 2024-01-23T13:12:12.778518+00:00 19999999.998999949545 28999999.989999990910 35624328.268000006676 4185983.967999935150 60332.550159471 2024-01-23T13:12:13.778285+00:00 19999999.998999949545 29000000.029999990016 35631034.237999923527 4185772.067000031006 60332.550171042 2024-01-23T13:12:14.778051+00:00 20000000.004000071436 29000000.004000011832 35626204.013999998569 4181715.851999998093 60332.550182614 2024-01-23T13:12:15.777818+00:00 19999999.996999979019 28999999.958000000566 35631607.971000000834 4188585.080000042915 60332.550194185 2024-01-23T13:12:16.777585+00:00 20000000.000000000000 29000000.006000008434 35635414.996999986470 4186602.041000009049 60332.550205756 2024-01-23T13:12:17.777352+00:00 20000000.004999998957 29000000.007999990135 35638511.298000007868 4186484.936999917030 60332.550217328 2024-01-23T13:12:18.777119+00:00 19999999.996000051498 29000000.004999998957 35638101.370999991894 4188269.023000001907 60332.550228899 2024-01-23T13:12:19.776885+00:00 20000000.000999931246 29000000.003000020981 35630678.134000003338 4182882.962000011932 60332.550240289 2024-01-23T13:12:20.761031+00:00 19999999.999000068754 29000000.006999969482 35624348.898999989033 4181283.092000008095 60332.550252042 2024-01-23T13:12:21.776419+00:00 20000000.000999931246 28999999.958000000566 35615049.386999987066 4183948.947999954224 60332.550263432 2024-01-23T13:12:22.760564+00:00 20000000.001000050455 29000000.018999990076 35613796.021000027657 4180948.031000018120 60332.550275185 2024-01-23T13:12:23.775953+00:00 19999999.998000029474 29000000.024000048637 35612297.417000003159 4178590.953999996185 60332.550286575 2024-01-23T13:12:24.760098+00:00 20000000.000999931246 28999999.995999988168 35616232.298999972641 4178410.035000085831 60332.550298328 2024-01-23T13:12:25.775486+00:00 19999999.999000068754 29000000.001999970526 35621656.128000020981 4184360.904999970924 60332.550309718 2024-01-23T13:12:26.759631+00:00 19999999.997999910265 28999999.998000029474 35630526.699000000954 4188195.100999950897 60332.550321470 2024-01-23T13:12:27.775019+00:00 20000000.003000020981 28999999.995000001043 35626334.596000023186 4182031.899000049103 60332.550333042 2024-01-23T13:12:28.774787+00:00 19999999.996999979019 28999999.978999968618 35629963.848000049591 4184296.024999976158 60332.550344613 2024-01-23T13:12:29.774553+00:00 20000000.002000089735 28999999.995000001043 35629207.293999910355 4186148.044999957085 60332.550356184 2024-01-23T13:12:30.774319+00:00 20000000.000999931246 29000000.041000008583 35631536.350000016391 4184390.055000067223 60332.550367756 2024-01-23T13:12:31.774087+00:00 19999999.999000001699 28999999.980999950320 35629296.644999980927 4183576.906999946106 60332.550379327 2024-01-23T13:12:32.773853+00:00 20000000.000999998301 29000000.009000059217 35631290.435999989510 4187671.097000002861 60332.550390898 2024-01-23T13:12:33.773620+00:00 19999999.997999999672 28999999.982999920845 35639062.902000069618 4181919.894999980927 60332.550402470 2024-01-23T13:12:34.773387+00:00 20000000.005000010133 29000000.019000049680 35640820.299000017345 4179710.055000067223 60332.550414041 2024-01-23T13:12:35.773153+00:00 19999999.995999988168 29000000.006000038236 35640046.847999930382 4182240.044000030030 60332.550425612 2024-01-23T13:12:36.772919+00:00 20000000.000999998301 28999999.987999919802 35636829.386999957263 4179391.967000008095 60332.550437184 2024-01-23T13:12:37.772687+00:00 20000000.002000000328 28999999.971000079066 35637107.079000003636 4184880.932999968994 60332.550448755 2024-01-23T13:12:38.772454+00:00 19999999.998999979347 29000000.014999989420 35630103.324000000954 4182421.154000043869 60332.550460326 2024-01-23T13:12:39.772220+00:00 19999999.998000029474 29000000.003000020981 35625276.039000026882 4183938.828999996185 60332.550471898 2024-01-23T13:12:40.771987+00:00 19999999.998999979347 28999999.978999968618 35617148.215999960899 4180816.072999954224 60332.550483469 2024-01-23T13:12:41.771754+00:00 20000000.000000000000 29000000.003000020981 35616691.043000102043 4181294.055999993812 60332.550495041 2024-01-23T13:12:42.771521+00:00 20000000.002999991179 28999999.996999979019 35616489.253999948502 4178031.851999998093 60332.550506612 2024-01-23T13:12:43.771287+00:00 19999999.998999979347 29000000.014999989420 35622292.608999967575 4185930.080999969970 60332.550518184 2024-01-23T13:12:44.771054+00:00 19999999.999000009149 29000000.032000061125 35631480.936999998987 4181269.101000071038 60332.550529755 2024-01-23T13:12:45.770821+00:00 20000000.000999990851 28999999.977999929339 35636899.934000000358 4184224.000000000000 60332.550541326 2024-01-23T13:12:46.770587+00:00 19999999.999000009149 29000000.004999998957 35640827.535999998450 4183896.926999927033 60332.550552898 2024-01-23T13:12:47.770355+00:00 19999999.999000009149 29000000.013999998569 35639208.074999988079 4186624.985000013839 60332.550564469 2024-01-23T13:12:48.770121+00:00 20000000.000000000000 28999999.969000000507 35636299.304000020027 4184379.944000006188 60332.550576221 2024-01-23T13:12:49.785510+00:00 19999999.999000009149 29000000.001999989152 35642411.630999982357 4186263.016000031959 60332.550587612 2024-01-23T13:12:50.769655+00:00 20000000.001999970526 29000000.004999998957 35639525.287000000477 4181040.985999941826 60332.550599364 2024-01-23T13:12:51.785043+00:00 19999999.999000009149 29000000.006000008434 35643082.552000023425 4180166.039000033867 60332.550610755 2024-01-23T13:12:52.769188+00:00 20000000.001999970526 29000000.011000011116 35640482.032000012696 4183110.906999946106 60332.550622507 2024-01-23T13:12:53.784576+00:00 20000000.000000000000 28999999.977999988943 35638939.805999986827 4180950.072000027169 60332.550633897 2024-01-23T13:12:54.768721+00:00 19999999.999000009149 29000000.010999981314 35640200.422999978065 4181991.047000051010 60332.550645649 2024-01-23T13:12:55.784109+00:00 20000000.000000000000 28999999.982000049204 35635401.527000010014 4185343.988999962807 60332.550657040 2024-01-23T13:12:56.768255+00:00 19999999.999000009149 29000000.019999980927 35635924.539000026882 4187310.006999969017 60332.550668792 2024-01-23T13:12:57.783645+00:00 20000000.001000050455 28999999.991000000387 35633430.717999987304 4177788.938000082970 60332.550680183 2024-01-23T13:12:58.767787+00:00 19999999.998999949545 29000000.000000000000 35627494.268999986351 4183928.036999940872 60332.550691935 2024-01-23T13:12:59.783177+00:00 20000000.001999970526 28999999.998000029474 35624921.708999991417 4183794.966000080109 60332.550703325 2024-01-23T13:13:00.767322+00:00 20000000.000000000000 29000000.021999958903 35625204.595000028610 4179565.097999929916 60332.550715078 2024-01-23T13:13:01.782710+00:00 20000000.001000050455 29000000.008000019938 35627706.523999929428 4182676.906000018120 60332.550726468 2024-01-23T13:13:02.766855+00:00 19999999.996999979019 28999999.996999979019 35633764.050000071526 4181003.077000021935 60332.550738221 2024-01-23T13:13:03.782244+00:00 20000000.000000000000 28999999.979000028223 35638475.055999986827 4187295.949000000954 60332.550749611 2024-01-23T13:13:04.766389+00:00 19999999.998000029474 29000000.003000020981 35640270.802999973297 4185835.054999948014 60332.550761363 2024-01-23T13:13:05.781777+00:00 20000000.003000020981 29000000.000000000000 35637085.638999938965 4185569.865000010002 60332.550772754 2024-01-23T13:13:06.765923+00:00 20000000.000000000000 28999999.978999968618 35624385.219000101089 4186843.134999989998 60332.550784506 2024-01-23T13:13:07.781310+00:00 19999999.998999949545 29000000.022999998182 35614266.377999901772 4180081.940999985207 60332.550795896 2024-01-23T13:13:08.765455+00:00 20000000.000000000000 28999999.986999988556 35617459.944000013173 4183415.106000065804 60332.550807649 2024-01-23T13:13:09.780844+00:00 19999999.998000029474 29000000.016999959946 35622259.687000043690 4181156.924000024796 60332.550819039 2024-01-23T13:13:10.764989+00:00 20000000.001999970526 28999999.990000009537 35630070.822999946773 4186955.890999913216 60332.550830791 2024-01-23T13:13:11.780377+00:00 20000000.001000050455 29000000.018000010401 35639447.962000012398 4184255.129999995232 60332.550842363 2024-01-23T13:13:12.780145+00:00 19999999.997999910265 28999999.970000028610 35636650.525000102818 4185673.069000006188 60332.550853934 2024-01-23T13:13:13.779911+00:00 20000000.000000000000 29000000.003999948502 35630278.281999953091 4177513.934000014793 60332.550865506 2024-01-23T13:13:14.779678+00:00 20000000.004000071436 29000000.004000071436 35622629.079000003636 4181530.937999964226 60332.550877077 2024-01-23T13:13:15.779445+00:00 19999999.998999949545 29000000.019999980927 35616237.358999997377 4183756.077000021935 60332.550888648 2024-01-23T13:13:16.779211+00:00 20000000.001000050455 28999999.995000001043 35613627.559000000358 4182472.947000027169 60332.550900220 2024-01-23T13:13:17.778978+00:00 19999999.998999949545 28999999.973999980837 35616143.167000003159 4179485.958000063896 60332.550911791 2024-01-23T13:13:18.778745+00:00 20000000.000000000000 29000000.032000061125 35621794.014999993145 4185461.058999896049 60332.550923362 2024-01-23T13:13:19.778511+00:00 19999999.999000068754 28999999.988999959081 35626301.410000033677 4184862.026000022888 60332.550934934 2024-01-23T13:13:20.778279+00:00 20000000.001999970526 28999999.991999980062 35637252.534999996424 4180501.991999983788 60332.550946505 2024-01-23T13:13:21.778045+00:00 19999999.996999979019 28999999.991000059992 35636731.865999996662 4185075.921000003815 60332.550958076 2024-01-23T13:13:22.777812+00:00 20000000.000000000000 29000000.038999918848 35639720.467999987304 4186014.075000048149 60332.550969467 2024-01-23T13:13:23.761957+00:00 20000000.000000000000 28999999.973999999464 35626048.902999997139 4180826.034999967087 60332.550981219 2024-01-23T13:13:24.777345+00:00 20000000.001999970526 29000000.010999999940 35613505.152999997139 4183692.917000054847 60332.550992610 2024-01-23T13:13:25.761491+00:00 19999999.999000001699 29000000.000000011176 35614036.017000019550 4181224.054000020027 60332.551004362 2024-01-23T13:13:26.776878+00:00 19999999.999000009149 28999999.989999990910 35610369.885999977589 4180863.855999947060 60332.551015752 2024-01-23T13:13:27.761025+00:00 20000000.000999990851 29000000.003000009805 35607373.930999986827 4179995.116999983788 60332.551027505 2024-01-23T13:13:28.776412+00:00 20000000.000000000000 28999999.993999991566 35611169.393999986351 4182343.983999968041 60332.551038895 2024-01-23T13:13:29.760558+00:00 20000000.000000000000 29000000.013999998569 35613568.965999960899 4181037.998000026215 60332.551050648 2024-01-23T13:13:30.775945+00:00 20000000.000000011176 28999999.974000010639 35617740.215000033379 4180815.008000016212 60332.551062038 2024-01-23T13:13:31.760091+00:00 20000000.000000000000 29000000.035000000149 35619447.522000066936 4181525.970999956131 60332.551073791 2024-01-23T13:13:32.775479+00:00 20000000.001999970526 28999999.997000008821 35622925.351999998093 4182569.962000011932 60332.551085181 2024-01-23T13:13:33.759625+00:00 19999999.998000029474 28999999.991999980062 35621615.867999911308 4186206.150000094902 60332.551096933 2024-01-23T13:13:34.775013+00:00 20000000.001999970526 28999999.989000018686 35623986.670999996364 4186108.932999968994 60332.551108505 2024-01-23T13:13:35.774779+00:00 19999999.996000021696 28999999.995000001043 35627212.588000059128 4180654.123999952804 60332.551120076 2024-01-23T13:13:36.774546+00:00 20000000.002000000328 29000000.016999959946 35626721.444000013173 4188614.743000030983 60332.551131647 2024-01-23T13:13:37.774313+00:00 19999999.999999970198 28999999.992000039667 35627055.444000013173 4183747.149000049103 60332.551143219 2024-01-23T13:13:38.774080+00:00 20000000.000000000000 28999999.987999979407 35630825.429999947548 4183427.020999907982 60332.551154790 2024-01-23T13:13:39.773846+00:00 20000000.000000000000 29000000.008000019938 35633705.955999970436 4185564.873000026215 60332.551166361 2024-01-23T13:13:40.773613+00:00 20000000.000000000000 28999999.976000010967 35629624.892000079155 4179405.973999977112 60332.551177933 2024-01-23T13:13:41.773380+00:00 19999999.999000009149 29000000.032999929041 35619103.480999946594 4179576.068000078201 60332.551189504 2024-01-23T13:13:42.773147+00:00 19999999.999000009149 28999999.976000070572 35612254.710999973118 4177796.972999929916 60332.551201075 2024-01-23T13:13:43.772915+00:00 20000000.001999970526 29000000.001999970526 35612784.807000041008 4182906.035999999847 60332.551212647 2024-01-23T13:13:44.772680+00:00 19999999.999000009149 28999999.998999949545 35610117.310999989510 4179672.074000000954 60332.551224218 2024-01-23T13:13:45.772447+00:00 20000000.001999970526 28999999.994000080973 35606042.119999997318 4182475.950999998953 60332.551235789 2024-01-23T13:13:46.772213+00:00 19999999.998000029474 29000000.021999958903 35609882.563000001013 4178411.035999997985 60332.551247361 2024-01-23T13:13:47.771981+00:00 20000000.001999970526 29000000.003000020981 35612609.082999996841 4178388.979000002146 60332.551258932 2024-01-23T13:13:48.771747+00:00 20000000.000000000000 28999999.998999949545 35616346.400000013411 4179217.001999999862 60332.551270504 2024-01-23T13:13:49.771514+00:00 20000000.002000030130 28999999.995000001043 35620309.218999981880 4180200.022999998182 60332.551282075 2024-01-23T13:13:50.771281+00:00 19999999.996999979019 28999999.996999979019 35624296.623000003397 4179050.020000000019 60332.551293646 2024-01-23T13:13:51.771048+00:00 20000000.000000059605 29000000.025000099093 35630267.152999997139 4181891.984000004828 60332.551305218 2024-01-23T13:13:52.770814+00:00 19999999.998999949545 28999999.978999968618 35634299.865000009537 4182201.969999998808 60332.551316789 2024-01-23T13:13:53.770581+00:00 20000000.000000000000 28999999.990000009537 35632667.727999992669 4184044.074000000954 60332.551328361 2024-01-23T13:13:54.770348+00:00 20000000.001999970526 29000000.024999979883 35636744.577000021935 4177896.980999999214 60332.551339932 2024-01-23T13:13:55.770114+00:00 19999999.996999979019 28999999.995000001043 35640941.277000010014 4184002.864000000060 60332.551351503 2024-01-23T13:13:56.769882+00:00 20000000.001000050455 28999999.993000030518 35640526.954999983311 4186374.048999994993 60332.551363075 2024-01-23T13:13:57.769648+00:00 19999999.998999949545 29000000.004999998957 35636162.472999989986 4181785.000000000000 60332.551374827 2024-01-23T13:13:58.785036+00:00 20000000.002000089735 28999999.982999920845 35637485.058000028133 4182086.056000002194 60332.551386218 2024-01-23T13:13:59.769181+00:00 20000000.000000000000 28999999.998000029474 35635588.624999940395 4182939.001000002027 60332.551397969 2024-01-23T13:14:00.784570+00:00 19999999.997999910265 29000000.044999990612 35632380.027000069618 4180887.021999999881 60332.551409360 2024-01-23T13:14:01.768715+00:00 20000000.001000050455 28999999.945000000298 35634097.376999966800 4183263.057999997865 60332.551421112 2024-01-23T13:14:02.784103+00:00 20000000.001000050455 29000000.008000001311 35631300.167999982834 4188617.826000005007 60332.551432503 2024-01-23T13:14:03.768248+00:00 19999999.997999910265 28999999.999000001699 35622526.319000013173 4181764.072999998927 60332.551444255 2024-01-23T13:14:04.783637+00:00 20000000.001000050455 29000000.028999999166 35624648.901000022888 4183378.895999997854 60332.551455646 2024-01-23T13:14:05.767781+00:00 19999999.998999949545 28999999.987000018358 35625169.314999938011 4185021.046000003815 60332.551467398 2024-01-23T13:14:06.783169+00:00 20000000.003000020981 29000000.005999978632 35623806.354000091553 4183460.085999995004 60332.551478788 2024-01-23T13:14:07.767315+00:00 19999999.996999979019 28999999.995999988168 35621962.811999917030 4179497.991999999154 60332.551490541 2024-01-23T13:14:08.782704+00:00 20000000.002000089735 29000000.003000020981 35623136.417000062764 4181637.855000004172 60332.551501931 2024-01-23T13:14:09.766849+00:00 20000000.002999901772 29000000.002000000328 35625240.539000026882 4179763.044000000227 60332.551513683 2024-01-23T13:14:10.782237+00:00 19999999.997000098228 28999999.993999961764 35621286.153999917209 4182248.094999998808 60332.551525074 2024-01-23T13:14:11.766383+00:00 20000000.000999931246 29000000.007000029087 35619904.011000037193 4183884.907999991905 60332.551536826 2024-01-23T13:14:12.781772+00:00 20000000.001999970526 29000000.003000020981 35619318.595999963582 4185860.183999999892 60332.551548216 2024-01-23T13:14:13.765916+00:00 19999999.997000098228 28999999.991999980062 35619213.014999993145 4179639.755000010133 60332.551559969 2024-01-23T13:14:14.781304+00:00 20000000.001999970526 29000000.008999999613 35617746.273000001907 4187528.181999980938 60332.551571359 2024-01-23T13:14:15.765449+00:00 19999999.998000029474 29000000.003000020981 35622179.405000001192 4178086.972000002861 60332.551583111 2024-01-23T13:14:16.780837+00:00 20000000.002999901772 28999999.973999980837 35621327.262999996543 4181024.891000003088 60332.551594502 2024-01-23T13:14:17.764983+00:00 20000000.000000000000 29000000.003000020981 35626428.843000009656 4180874.033000022173 60332.551606254 2024-01-23T13:14:18.780371+00:00 19999999.997999999672 29000000.009999930859 35631730.033999986947 4186032.967999995220 60332.551617645 2024-01-23T13:14:19.764516+00:00 19999999.999000001699 28999999.994000080973 35635851.226999998093 4180858.027999997139 60332.551629397 2024-01-23T13:14:20.779905+00:00 20000000.002000000328 29000000.014999989420 35639702.288999997079 4186907.995999991894 60332.551640968 2024-01-23T13:14:21.779671+00:00 19999999.996999990195 28999999.977000001818 35637403.420000016689 4185353.074999988079 60332.551652540 2024-01-23T13:14:22.779438+00:00 20000000.000999998301 29000000.024999979883 35639339.990999996662 4179797.947000027169 60332.551664111 2024-01-23T13:14:23.779204+00:00 20000000.000000000000 28999999.983000040054 35639783.835999973118 4181965.996999979019 60332.551675682 2024-01-23T13:14:24.778971+00:00 19999999.998000010848 29000000.010999921709 35639699.782999992371 4183623.027000010014 60332.551687254 2024-01-23T13:14:25.778738+00:00 20000000.000999990851 28999999.986000061035 35638901.233000040054 4182218.958999990951 60332.551698825 2024-01-23T13:14:26.778505+00:00 20000000.001000020653 29000000.006999969482 35630346.329999983311 4180126.099000006914 60332.551710397 2024-01-23T13:14:27.778272+00:00 20000000.001999970526 29000000.006000038236 35624964.042000003159 4182614.009999989998 60332.551721787 2024-01-23T13:14:28.762417+00:00 19999999.997000008821 29000000.006999969482 35615362.105000019073 4182285.846000016201 60332.551733539 2024-01-23T13:14:29.777805+00:00 20000000.000000000000 28999999.968999978155 35612191.249000012875 4178218.109999984968 60332.551744930 2024-01-23T13:14:30.761951+00:00 20000000.002000000328 29000000.019000049680 35613222.194000013173 4180790.976999998093 60332.551756682 2024-01-23T13:14:31.777339+00:00 19999999.999999970198 29000000.003000020981 35613634.920999996364 4177454.016000003088 60332.551768073 2024-01-23T13:14:32.761484+00:00 20000000.001000050455 29000000.006999969482 35616465.934000022709 4179647.004000008106 60332.551779825 2024-01-23T13:14:33.776872+00:00 20000000.000000000000 28999999.980999950320 35623455.763999938965 4182444.018000007141 60332.551791215 2024-01-23T13:14:34.761017+00:00 19999999.998999949545 29000000.007000088692 35629812.108999967575 4184727.026999980211 60332.551802968 2024-01-23T13:14:35.776406+00:00 19999999.996000051498 28999999.988999959081 35635114.145000100136 4183926.852000027895 60332.551814358 2024-01-23T13:14:36.760551+00:00 20000000.004999998957 29000000.014999989420 35639697.025999903679 4183673.130999981891 60332.551826111 2024-01-23T13:14:37.775940+00:00 19999999.998999949545 28999999.993000000715 35637297.139000058174 4182639.009999989998 60332.551837501 2024-01-23T13:14:38.760085+00:00 19999999.999000009149 28999999.971999999136 35637076.072999946773 4184264.026000022888 60332.551849253 2024-01-23T13:14:39.775472+00:00 19999999.999000009149 29000000.030999999493 35637476.741999976337 4186682.837999999989 60332.551860644 2024-01-23T13:14:40.759618+00:00 20000000.000999990851 29000000.002000000328 35631161.579000003636 4185273.100999981165 60332.551872396 2024-01-23T13:14:41.775006+00:00 19999999.999000009149 29000000.006999999285 35628895.898000001907 4182574.895000011194 60332.551883786 2024-01-23T13:14:42.759151+00:00 19999999.999000009149 28999999.979999989271 35626024.634999990463 4186174.062000005972 60332.551895539 2024-01-23T13:14:43.774539+00:00 20000000.000999990851 28999999.994000021368 35624636.419000029564 4180884.940999985207 60332.551907110 2024-01-23T13:14:44.774306+00:00 20000000.003000020981 29000000.021999981254 35629592.493000030518 4185073.128000020981 60332.551918681 2024-01-23T13:14:45.774073+00:00 19999999.996999979019 28999999.987000018358 35625572.652000002563 4181284.014999986161 60332.551930253 2024-01-23T13:14:46.773840+00:00 20000000.001999970526 29000000.011999990791 35622149.318000003695 4186656.949000031222 60332.551941824 2024-01-23T13:14:47.773607+00:00 19999999.998000029474 28999999.981999989599 35622093.591000013053 4188013.937999964226 60332.551953395 2024-01-23T13:14:48.773373+00:00 20000000.001000050455 29000000.014999989420 35625960.904999986291 4180057.995000004768 60332.551964967 2024-01-23T13:14:49.773140+00:00 19999999.998999949545 29000000.006000038236 35624359.236000001431 4186421.074999988079 60332.551976538 2024-01-23T13:14:50.772907+00:00 20000000.001999970526 29000000.002999961376 35623296.874000012875 4183920.004999995232 60332.551988109 2024-01-23T13:14:51.772674+00:00 20000000.000000000000 28999999.972999989986 35620190.000999987125 4184737.948000013828 60332.551999681 2024-01-23T13:14:52.772441+00:00 20000000.000000000000 29000000.010000050068 35620033.531999982893 4184829.063000022899 60332.552011252 2024-01-23T13:14:53.772208+00:00 20000000.000000000000 29000000.008999940008 35623818.020000040531 4186156.964999973774 60332.552022824 2024-01-23T13:14:54.771973+00:00 19999999.999000068754 28999999.994000021368 35624772.356999993324 4182633.013999999035 60332.552034395 2024-01-23T13:14:55.771741+00:00 20000000.000000000000 29000000.000000000000 35628778.233999967575 4180486.050999999046 60332.552045966 2024-01-23T13:14:56.771508+00:00 19999999.998999949545 29000000.011999960989 35634919.367000043392 4185531.928000032902 60332.552057538 2024-01-23T13:14:57.771274+00:00 20000000.001999970526 28999999.978000041097 35634273.482999980450 4184472.084999979008 60332.552069109 2024-01-23T13:14:58.771041+00:00 20000000.001000050455 29000000.021000031382 35635810.324000000954 4182145.939999998081 60332.552080681 2024-01-23T13:14:59.770807+00:00 20000000.000000000000 28999999.996999979019 35641224.977000057697 4183688.947000027169 60332.552092252 2024-01-23T13:15:00.770574+00:00 19999999.998000029474 28999999.990000009537 35642291.393999926746 4185689.085999966133 60332.552103824 2024-01-23T13:15:01.770341+00:00 20000000.000999931246 28999999.995000001043 35641845.111999988556 4183654.933000028133 60332.552115395 2024-01-23T13:15:02.770107+00:00 19999999.999000068754 28999999.991999980062 35640695.639999993145 4178044.964999973774 60332.552126966 2024-01-23T13:15:03.769874+00:00 20000000.000000000000 29000000.037999991328 35636961.072000026703 4182559.060999989975 60332.552138538 2024-01-23T13:15:04.769641+00:00 20000000.000000000000 28999999.993999961764 35636486.904999971390 4180766.990999997128 60332.552150109 2024-01-23T13:15:05.769408+00:00 20000000.000000000000 28999999.983000040054 35629076.827000021935 4177146.869000018109 60332.552161681 2024-01-23T13:15:06.769177+00:00 20000000.000000000000 29000000.006000038236 35629650.238000042737 4183931.134999989998 60332.552173432 2024-01-23T13:15:07.784563+00:00 19999999.998999949545 29000000.016999959946 35632593.217999942601 4181694.995999991894 60332.552184823 2024-01-23T13:15:08.768708+00:00 20000000.000000000000 28999999.983000040054 35631040.572000026703 4189089.949000000954 60332.552196575 2024-01-23T13:15:09.784097+00:00 20000000.001000050455 28999999.996999979019 35629247.394000053406 4183226.026000022888 60332.552207966 2024-01-23T13:15:10.768242+00:00 20000000.002999901772 28999999.995000001043 35626886.327999949455 4182533.045000017155 60332.552219718 2024-01-23T13:15:11.783630+00:00 19999999.998000029474 28999999.990000009537 35625095.169000029564 4183807.961999952793 60332.552231109 2024-01-23T13:15:12.767775+00:00 19999999.999000001699 29000000.018000010401 35617611.000000000000 4178073.964000045788 60332.552242861 2024-01-23T13:15:13.783164+00:00 19999999.999000009149 29000000.001999970526 35618250.981999993324 4188179.013999999035 60332.552254251 2024-01-23T13:15:14.767308+00:00 19999999.999999988824 28999999.978000000119 35616062.228999972343 4184134.053999959957 60332.552266004 2024-01-23T13:15:15.782697+00:00 20000000.002000000328 29000000.032000001520 35617582.064999997616 4185203.999000012875 60332.552277394 2024-01-23T13:15:16.766842+00:00 19999999.997999999672 28999999.993999999017 35619282.890000008047 4182114.953999996185 60332.552289146 2024-01-23T13:15:17.782230+00:00 20000000.002000000328 29000000.000000000000 35619012.483000002801 4182063.000999987125 60332.552300537 2024-01-23T13:15:18.766376+00:00 19999999.997999999672 28999999.991000011563 35622113.009999990463 4179707.050999999046 60332.552312289 2024-01-23T13:15:19.781763+00:00 20000000.002000000328 28999999.977000001818 35619421.643000006676 4182529.870000004768 60332.552323679 2024-01-23T13:15:20.765910+00:00 20000000.000000000000 29000000.041999999434 35617198.060000002384 4185751.084000051022 60332.552335432 2024-01-23T13:15:21.781296+00:00 19999999.999000009149 28999999.990000009537 35620276.493999987841 4186148.112999976147 60332.552346822 2024-01-23T13:15:22.765443+00:00 20000000.000999990851 28999999.968999978155 35623064.617000013590 4191126.963999987114 60332.552358574 2024-01-23T13:15:23.780831+00:00 19999999.997000008821 29000000.022999998182 35624810.675999999046 4192190.917999982834 60332.552369965 2024-01-23T13:15:24.764976+00:00 20000000.002000000328 29000000.032000008970 35626542.279999971390 4184289.996000051033 60332.552381717 2024-01-23T13:15:25.780364+00:00 20000000.000999961048 28999999.978999968618 35634659.425000011921 4182848.997999966145 60332.552393108 2024-01-23T13:15:26.764509+00:00 19999999.999000009149 28999999.986000001431 35638725.351999998093 4186644.040000020992 60332.552404860 2024-01-23T13:15:27.779898+00:00 20000000.002000030130 28999999.988000039011 35643197.694000013173 4184167.047999978065 60332.552416251 2024-01-23T13:15:28.764044+00:00 19999999.998999949545 29000000.008000019938 35641596.988000042737 4184643.008000016212 60332.552428002 2024-01-23T13:15:29.779431+00:00 19999999.998000029474 29000000.014999989420 35636596.337999939919 4189906.875000000000 60332.552439574 2024-01-23T13:15:30.779199+00:00 20000000.004000011832 29000000.000000000000 35630910.391000032425 4184762.094999969006 60332.552451145 2024-01-23T13:15:31.778965+00:00 19999999.996999979019 28999999.992999970913 35621333.832999937236 4184314.938000022899 60332.552462717 2024-01-23T13:15:32.778731+00:00 19999999.999000009149 29000000.014000058174 35616728.166000008583 4184596.158999979030 60332.552474108 2024-01-23T13:15:33.762877+00:00 20000000.001999970526 28999999.990999940783 35610272.871000051498 4181356.785000026226 60332.552485859 2024-01-23T13:15:34.778265+00:00 20000000.000000000000 29000000.004999998957 35610587.435999989510 4187700.042999982834 60332.552497250 2024-01-23T13:15:35.762411+00:00 19999999.998000029474 28999999.980000019073 35612400.462000012398 4179383.934000014793 60332.552509002 2024-01-23T13:15:36.777799+00:00 20000000.001999970526 29000000.011000040919 35615550.625000000000 4186664.115000010002 60332.552520393 2024-01-23T13:15:37.761944+00:00 19999999.997000038624 28999999.988999959081 35614054.233999967575 4183316.958999990951 60332.552532145 2024-01-23T13:15:38.777332+00:00 20000000.002999961376 29000000.011000040919 35619428.555000066757 4182136.958000003826 60332.552543536 2024-01-23T13:15:39.761477+00:00 19999999.998000029474 29000000.010999921709 35618991.480999946594 4189773.101000010967 60332.552555288 2024-01-23T13:15:40.776866+00:00 20000000.000000000000 28999999.986000061035 35620138.758000023663 4182681.996999979019 60332.552566678 2024-01-23T13:15:41.761011+00:00 20000000.000000000000 29000000.024000048637 35625343.462000012398 4182430.013999999035 60332.552578431 2024-01-23T13:15:42.776399+00:00 20000000.001000050455 28999999.979999899864 35632139.858000040054 4183536.013999999035 60332.552589821 2024-01-23T13:15:43.760544+00:00 20000000.000000000000 29000000.009000059217 35630988.463999986649 4185043.012000023853 60332.552601573 2024-01-23T13:15:44.775932+00:00 20000000.000000000000 28999999.981999989599 35636243.079000003636 4187631.967999995220 60332.552612964 2024-01-23T13:15:45.760079+00:00 20000000.001999970526 29000000.011999960989 35640792.207999996841 4183341.995999991894 60332.552624716 2024-01-23T13:15:46.775466+00:00 19999999.998000029474 28999999.990000009537 35639685.271999992430 4182911.999000012875 60332.552636106 2024-01-23T13:15:47.759611+00:00 19999999.998999949545 29000000.021999958903 35640892.822000011802 4185309.936999977101 60332.552647859 2024-01-23T13:15:48.775000+00:00 20000000.001999970526 29000000.000000000000 35641101.790000006557 4187722.046000003815 60332.552659249 2024-01-23T13:15:49.759145+00:00 19999999.999000068754 28999999.997000098228 35635272.968999981880 4182498.999000012875 60332.552671001 2024-01-23T13:15:50.774533+00:00 20000000.000000000000 28999999.983999971300 35635549.045999996364 4185442.125999927986 60332.552682392 2024-01-23T13:15:51.758678+00:00 20000000.000000000000 29000000.002999998629 35634507.917000003159 4186890.810000061989 60332.552694144 2024-01-23T13:15:52.774067+00:00 20000000.000000000000 28999999.965999998152 35633780.502999991179 4180680.144000052940 60332.552705715 2024-01-23T13:15:53.773833+00:00 20000000.000000000000 29000000.032999999821 35636042.544000029564 4183689.905999898911 60332.552717287 2024-01-23T13:15:54.773600+00:00 20000000.000999931246 29000000.004000011832 35637220.361999988556 4183950.976999998093 60332.552728858 2024-01-23T13:15:55.773367+00:00 19999999.999000068754 28999999.996000010520 35635972.605000019073 4180463.067000031006 60332.552740430 2024-01-23T13:15:56.773134+00:00 20000000.000999931246 28999999.993000000715 35637432.797999978065 4186563.047999978065 60332.552752001 2024-01-23T13:15:57.772900+00:00 19999999.996000051498 29000000.000999990851 35635852.003000020981 4187372.866999983788 60332.552763572 2024-01-23T13:15:58.772667+00:00 20000000.003000020981 29000000.018999990076 35637981.574999988079 4184989.066000103951 60332.552775144 2024-01-23T13:15:59.772435+00:00 20000000.001999970526 28999999.974000010639 35637045.732999980450 4182517.888999938965 60332.552786715 2024-01-23T13:16:00.772200+00:00 19999999.996999979019 29000000.007999990135 35637942.070000052452 4184387.059000014793 60332.552798287 2024-01-23T13:16:01.771967+00:00 20000000.003000020981 28999999.998000029474 35640463.837000012398 4184681.057000041008 60332.552809858 2024-01-23T13:16:02.771734+00:00 19999999.998999949545 29000000.014999989420 35640184.413999922574 4186696.037999988068 60332.552821429 2024-01-23T13:16:03.771500+00:00 19999999.999000068754 29000000.003000020981 35639695.955999970436 4184796.993999958038 60332.552833001 2024-01-23T13:16:04.771268+00:00 20000000.001999970526 28999999.979999959469 35641632.699000000954 4183456.991999983788 60332.552844572 2024-01-23T13:16:05.771034+00:00 19999999.998999949545 29000000.024000048637 35638793.744999997318 4187064.924000024796 60332.552856144 2024-01-23T13:16:06.770801+00:00 19999999.997999999672 28999999.984999950975 35636680.213000059128 4184318.008999944199 60332.552867715 2024-01-23T13:16:07.770569+00:00 20000000.000000000000 29000000.003000020981 35639591.384999990463 4183686.073000072967 60332.552879286 2024-01-23T13:16:08.770334+00:00 19999999.999999988824 28999999.991000000387 35639620.080999970436 4185432.916000009049 60332.552890858 2024-01-23T13:16:09.770101+00:00 20000000.000999998301 29000000.012999951839 35637418.878000020981 4186017.880999923218 60332.552902429 2024-01-23T13:16:10.769868+00:00 20000000.000999998301 28999999.995000001043 35641617.980000019073 4185642.134000062943 60332.552914000 2024-01-23T13:16:11.769634+00:00 19999999.997999999672 29000000.002000089735 35641947.868000030518 4184169.003000020981 60332.552925572 2024-01-23T13:16:12.769401+00:00 20000000.001000020653 29000000.018999930471 35643393.230000019073 4184078.967000008095 60332.552937143 2024-01-23T13:16:13.769169+00:00 19999999.997999999672 28999999.968000050634 35639744.185999989510 4186980.024999976158 60332.552948715 2024-01-23T13:16:14.768935+00:00 19999999.998999979347 28999999.993999961764 35637493.638000011444 4184489.981999992859 60332.552960286 2024-01-23T13:16:15.768702+00:00 20000000.002000000328 29000000.024999979883 35632470.815000012517 4184417.031000018120 60332.552972038 2024-01-23T13:16:16.784090+00:00 20000000.002000000328 28999999.998000029474 35632299.465999998152 4187515.038999915123 60332.552983429 2024-01-23T13:16:17.768235+00:00 20000000.000000000000 28999999.993999961764 35632411.743000000715 4186211.994000076782 60332.552995181 2024-01-23T13:16:18.783623+00:00 20000000.001000020653 29000000.004999998957 35633713.871999986470 4186039.949999928009 60332.553006571 2024-01-23T13:16:19.767769+00:00 19999999.996999979019 28999999.989000078291 35635351.576000012457 4186159.963000059128 60332.553018324 2024-01-23T13:16:20.783156+00:00 20000000.000999990851 29000000.003999948502 35634538.240000009537 4186659.134999989998 60332.553029714 2024-01-23T13:16:21.767302+00:00 20000000.000999990851 29000000.000000000000 35634351.003999978304 4184765.968000053894 60332.553041467 2024-01-23T13:16:22.782690+00:00 19999999.999000009149 29000000.019000049680 35637268.479000002146 4184433.018999934196 60332.553052857 2024-01-23T13:16:23.766835+00:00 20000000.004999998957 28999999.982999920845 35638782.286000013351 4188662.916000009049 60332.553064609 2024-01-23T13:16:24.782224+00:00 19999999.995999988168 29000000.013000011444 35636191.105000019073 4183384.962000011932 60332.553075999 2024-01-23T13:16:25.766369+00:00 19999999.999000009149 28999999.983000040054 35636750.139999993145 4182673.049000024796 60332.553087752 2024-01-23T13:16:26.781757+00:00 19999999.999000009149 29000000.008000019938 35630199.654999971390 4187009.925999999046 60332.553099142 2024-01-23T13:16:27.765903+00:00 20000000.000999990851 29000000.024999979883 35617072.400000043213 4186344.083999990951 60332.553110895 2024-01-23T13:16:28.781290+00:00 20000000.000999990851 28999999.958000000566 35610791.164999961853 4182302.937999964226 60332.553122285 2024-01-23T13:16:29.765436+00:00 19999999.999000009149 29000000.026999998838 35611103.184000067413 4182133.149999976158 60332.553134037 2024-01-23T13:16:30.780824+00:00 19999999.998000029474 28999999.975999999791 35616359.234999902546 4184888.974000095855 60332.553145428 2024-01-23T13:16:31.764969+00:00 20000000.000999990851 29000000.003000009805 35623199.728000037372 4180674.944999932777 60332.553157180 2024-01-23T13:16:32.780358+00:00 19999999.998000029474 28999999.996999990195 35630763.343000046909 4185416.968999981880 60332.553168571 2024-01-23T13:16:33.764503+00:00 20000000.003999948502 28999999.993999991566 35635941.421999931335 4185276.004999995232 60332.553180323 2024-01-23T13:16:34.779890+00:00 20000000.000000000000 29000000.008000019938 35639375.295999996364 4183869.955000042915 60332.553191714 2024-01-23T13:16:35.764037+00:00 19999999.998000029474 28999999.993000000715 35640653.396000027657 4187246.116999983788 60332.553203285 2024-01-23T13:16:36.763806+00:00 20000000.003000020981 29000000.015999998897 35634170.486999988556 4186581.894999980927 60332.553214856 2024-01-23T13:16:37.763570+00:00 19999999.996999979019 28999999.995000001043 35633429.868999958038 4186405.989000082016 60332.553226428 2024-01-23T13:16:38.763337+00:00 20000000.001000050455 29000000.002999961376 35628274.069000013173 4185434.049999951851 60332.553238180 2024-01-23T13:16:39.778725+00:00 20000000.000000000000 28999999.997000038624 35623369.192000031471 4180526.123999952804 60332.553249571 2024-01-23T13:16:40.762870+00:00 20000000.000000000000 29000000.027000010014 35621449.965999960899 4185460.894000052940 60332.553261322 2024-01-23T13:16:41.778258+00:00 20000000.000000000000 28999999.974999960512 35623698.108000040054 4183208.031999946106 60332.553272713 2024-01-23T13:16:42.762404+00:00 19999999.998999949545 28999999.978000041097 35622243.500000000000 4185148.961000084877 60332.553284465 2024-01-23T13:16:43.777792+00:00 20000000.001000050455 29000000.028999980539 35617028.993000030518 4181166.977999926079 60332.553295856 2024-01-23T13:16:44.761937+00:00 20000000.000999931246 29000000.024999979883 35619100.829000003636 4188402.996999979019 60332.553307608 2024-01-23T13:16:45.777325+00:00 19999999.999000068754 28999999.953999999911 35616805.532999992371 4183902.948000072967 60332.553318999 2024-01-23T13:16:46.761471+00:00 20000000.000000000000 29000000.008999999613 35615768.254000008106 4184778.060999989975 60332.553330751 2024-01-23T13:16:47.776859+00:00 19999999.998999949545 29000000.014000058174 35615226.766999989748 4186743.042999982834 60332.553342141 2024-01-23T13:16:48.761004+00:00 20000000.001000050455 28999999.996999979019 35618279.605999991298 4184769.980000019073 60332.553353894 2024-01-23T13:16:49.776393+00:00 20000000.002999901772 28999999.965000029653 35617518.818000018597 4182996.041999936104 60332.553365284 2024-01-23T13:16:50.760537+00:00 19999999.996000051498 29000000.018999930471 35615560.001999996603 4186669.980000019073 60332.553377036 2024-01-23T13:16:51.775926+00:00 20000000.001000050455 29000000.006000038236 35618527.899999983609 4187368.985000013839 60332.553388427 2024-01-23T13:16:52.760071+00:00 19999999.997999910265 28999999.987999919802 35616453.784000009298 4182681.947000027169 60332.553400179 2024-01-23T13:16:53.775460+00:00 20000000.003000020981 29000000.003000020981 35615736.956000030041 4186281.171000003815 60332.553411569 2024-01-23T13:16:54.759605+00:00 19999999.998000029474 29000000.000000000000 35611502.704999983311 4182855.842000008095 60332.553423322 2024-01-23T13:16:55.774993+00:00 20000000.001000050455 28999999.998000029474 35610986.277000010014 4180480.988999962807 60332.553434712 2024-01-23T13:16:56.759138+00:00 19999999.997999910265 28999999.996000051498 35611347.607999980450 4186837.993000030983 60332.553446464 2024-01-23T13:16:57.774526+00:00 20000000.001000050455 29000000.000000000000 35611897.236000001431 4186622.856999992859 60332.553457855 2024-01-23T13:16:58.758672+00:00 20000000.000000000000 28999999.984999898821 35608841.470000028610 4183584.179000020027 60332.553469607 2024-01-23T13:16:59.774059+00:00 20000000.003999948502 29000000.021000031382 35615314.033999979496 4181859.922999978065 60332.553480998 2024-01-23T13:17:00.758205+00:00 19999999.995999999344 28999999.996999979019 35612701.377000026405 4184627.151000022888 60332.553492750 2024-01-23T13:17:01.773593+00:00 20000000.002999998629 29000000.027000069618 35611471.778999917209 4187239.929000020027 60332.553504321 2024-01-23T13:17:02.773360+00:00 19999999.999000001699 28999999.995999928564 35612591.568000078201 4184522.939999938011 60332.553515892 2024-01-23T13:17:03.773126+00:00 19999999.999000001699 28999999.986000061035 35614398.123999953270 4186576.072000027169 60332.553527464 2024-01-23T13:17:04.772894+00:00 20000000.000000000000 29000000.008000019938 35615145.667000062764 4185727.935999989975 60332.553539035 2024-01-23T13:17:05.772661+00:00 20000000.000999998301 29000000.006999999285 35614774.114999890327 4186767.105999947060 60332.553550607 2024-01-23T13:17:06.772427+00:00 19999999.999000009149 28999999.993000000715 35612889.275000102818 4182804.928000092972 60332.553562178 2024-01-23T13:17:07.772194+00:00 20000000.000000000000 28999999.988000009209 35613836.235999941826 4183795.028999925125 60332.553573749 2024-01-23T13:17:08.771960+00:00 19999999.998999979347 29000000.006000000983 35613924.011999957263 4187165.989000082016 60332.553585321 2024-01-23T13:17:09.771727+00:00 20000000.001000020653 29000000.015999991447 35611912.150000102818 4184481.926999927033 60332.553596892 2024-01-23T13:17:10.771494+00:00 19999999.997999999672 28999999.978000018746 35613918.601999998093 4182687.138000010978 60332.553608464 2024-01-23T13:17:11.771261+00:00 20000000.000999990851 29000000.014999989420 35612056.934000022709 4184454.029999970924 60332.553620035 2024-01-23T13:17:12.771028+00:00 20000000.000999990851 28999999.988000009209 35610982.697999946773 4184385.068000078201 60332.553631607 2024-01-23T13:17:13.770794+00:00 19999999.998000029474 29000000.029000010341 35612566.751000046730 4179724.866999983788 60332.553643178 2024-01-23T13:17:14.770561+00:00 20000000.000999990851 28999999.982999980450 35612562.584999918938 4181227.929999948014 60332.553654749 2024-01-23T13:17:15.770328+00:00 20000000.000999990851 29000000.013000011444 35614577.246000051498 4184206.142000079155 60332.553666321 2024-01-23T13:17:16.770095+00:00 19999999.998000029474 28999999.977999988943 35612767.836000002921 4182951.919999957085 60332.553677892 2024-01-23T13:17:17.769861+00:00 20000000.000999990851 28999999.986000001431 35612901.490000002086 4180149.014999986161 60332.553689463 2024-01-23T13:17:18.769628+00:00 20000000.003000020981 29000000.028999980539 35614116.784999996424 4181604.955999969970 60332.553701035 2024-01-23T13:17:19.769395+00:00 19999999.997999969870 28999999.988000039011 35613695.819999992847 4182853.055000067223 60332.553712606 2024-01-23T13:17:20.769162+00:00 20000000.000000000000 29000000.015999969095 35614756.011999987066 4182192.972000002861 60332.553724177 2024-01-23T13:17:21.768928+00:00 19999999.999000009149 28999999.985000010580 35616848.724000006914 4185385.092000008095 60332.553735749 2024-01-23T13:17:22.768695+00:00 20000000.003000020981 29000000.013000011444 35619107.891000002623 4179257.867999910843 60332.553747320 2024-01-23T13:17:23.768462+00:00 19999999.997999969870 29000000.005999978632 35628045.223999977112 4181814.988000034820 60332.553758891 2024-01-23T13:17:24.768228+00:00 20000000.002000030130 29000000.001999970526 35621875.966000020504 4174854.059000014793 60332.553770644 2024-01-23T13:17:25.783617+00:00 20000000.000999931246 28999999.965000029653 35625173.717000007629 4180132.978999971878 60332.553782034 2024-01-23T13:17:26.767762+00:00 19999999.998000029474 29000000.006000038236 35622314.047999978065 4184877.996999979019 60332.553793787 2024-01-23T13:17:27.783150+00:00 19999999.998000029474 28999999.996999979019 35627853.734000027180 4183406.960000038147 60332.553805177 2024-01-23T13:17:28.767296+00:00 20000000.000000000000 29000000.026999950409 35629787.111999988556 4184244.042999982834 60332.553816929 2024-01-23T13:17:29.782684+00:00 20000000.001999970526 28999999.999000068754 35632912.574999988079 4178185.965000032913 60332.553828320 2024-01-23T13:17:30.766829+00:00 20000000.000000000000 28999999.972999930382 35633658.512000016868 4181786.965000032913 60332.553840072 2024-01-23T13:17:31.782217+00:00 19999999.999000068754 29000000.021000031382 35635658.674000017345 4184086.072999954224 60332.553851462 2024-01-23T13:17:32.766363+00:00 20000000.000000000000 28999999.985999941826 35637646.714999906719 4184499.003000020981 60332.553863215 2024-01-23T13:17:33.781750+00:00 19999999.998999949545 29000000.004000071436 35637252.949000000954 4180055.008000016212 60332.553874605 2024-01-23T13:17:34.765896+00:00 20000000.001000050455 28999999.983999971300 35639910.854000091553 4185219.972999929916 60332.553886358 2024-01-23T13:17:35.781284+00:00 19999999.998999949545 29000000.003000020981 35640632.791999943554 4183198.994000076782 60332.553897748 2024-01-23T13:17:36.765430+00:00 20000000.000000000000 29000000.011999960989 35638852.631000041962 4181998.993999958038 60332.553909500 2024-01-23T13:17:37.780817+00:00 20000000.001000050455 28999999.998000029474 35637128.968999981880 4183840.062000035774 60332.553920891 2024-01-23T13:17:38.764963+00:00 20000000.000000000000 29000000.008000019938 35635853.945000052452 4182093.847000002861 60332.553932643 2024-01-23T13:17:39.780351+00:00 19999999.998999949545 28999999.991999980062 35637693.454000003636 4182738.194999932777 60332.553944034 2024-01-23T13:17:40.764496+00:00 20000000.001000050455 28999999.990000009537 35633644.620999932289 4180576.878000020981 60332.553955786 2024-01-23T13:17:41.779884+00:00 20000000.000000000000 28999999.998999949545 35625973.154999971390 4181821.139999986161 60332.553967176 2024-01-23T13:17:42.764030+00:00 19999999.998999949545 29000000.008000001311 35617852.782999992371 4185930.898000001907 60332.553978748 2024-01-23T13:17:43.763796+00:00 20000000.000000000000 28999999.993999999017 35618327.863000042737 4185554.929000020027 60332.553990319 2024-01-23T13:17:44.763563+00:00 20000000.000000000000 29000000.019999999553 35613042.897000066936 4181658.036000012886 60332.554001890 2024-01-23T13:17:45.763330+00:00 20000000.000000000000 28999999.977000001818 35610929.065999977291 4181325.978999971878 60332.554013462 2024-01-23T13:17:46.763097+00:00 20000000.001000050455 29000000.020000010729 35612590.766000002623 4184869.049000024796 60332.554025033 2024-01-23T13:17:47.762864+00:00 20000000.000000000000 29000000.000999990851 35610850.756999991834 4183299.041000009049 60332.554036785 2024-01-23T13:17:48.778252+00:00 20000000.000000000000 29000000.029000010341 35609553.927000001073 4181478.876999973785 60332.554048176 2024-01-23T13:17:49.762396+00:00 20000000.000000000000 28999999.977999988943 35609251.817000001669 4183150.013000010978 60332.554059928 2024-01-23T13:17:50.777785+00:00 20000000.000000000000 28999999.988000009209 35611789.248000003397 4183994.067000031006 60332.554071318 2024-01-23T13:17:51.761931+00:00 20000000.000999931246 28999999.998000029474 35614371.645999997854 4181551.990999937057 60332.554083071 2024-01-23T13:17:52.777319+00:00 19999999.999000068754 28999999.989999949932 35611146.069000013173 4182803.055000067223 60332.554094461 2024-01-23T13:17:53.761464+00:00 19999999.999000001699 28999999.998000029474 35612224.290000021458 4185411.008999944199 60332.554106214 2024-01-23T13:17:54.776853+00:00 20000000.000999998301 29000000.008000019938 35619212.556999981403 4181111.990000010002 60332.554117604 2024-01-23T13:17:55.760997+00:00 19999999.999000009149 29000000.018999990076 35625377.565999977291 4186225.955999969970 60332.554129357 2024-01-23T13:17:56.776386+00:00 19999999.999999988824 29000000.004000011832 35633440.955000042915 4183712.994000076782 60332.554140747 2024-01-23T13:17:57.760531+00:00 20000000.000999998301 28999999.976000010967 35637554.316999971867 4186702.104999899864 60332.554152499 2024-01-23T13:17:58.775919+00:00 20000000.000000000000 29000000.002999961376 35638596.638999998569 4190185.941000103951 60332.554163889 2024-01-23T13:17:59.760064+00:00 20000000.003999989480 29000000.002000030130 35636083.052999973297 4186689.021999999881 60332.554175642 2024-01-23T13:18:00.775452+00:00 19999999.996000021696 29000000.012000020593 35635523.862999983132 4181837.054000000004 60332.554187032 2024-01-23T13:18:01.759599+00:00 19999999.998999979347 28999999.996999979019 35629607.328000068665 4185020.987000000197 60332.554198785 2024-01-23T13:18:02.774986+00:00 20000000.001000020653 28999999.985000010580 35624742.148000001907 4180173.904999998864 60332.554210175 2024-01-23T13:18:03.759132+00:00 20000000.000000000000 29000000.015999909490 35614444.184999942780 4188917.982000000775 60332.554221927 2024-01-23T13:18:04.774521+00:00 20000000.000000000000 29000000.009999990463 35611646.204000003636 4184946.033999998122 60332.554233318 2024-01-23T13:18:05.758665+00:00 20000000.000000000000 28999999.971999999136 35603092.184000022709 4186942.993000001181 60332.554245070 2024-01-23T13:18:06.774053+00:00 20000000.000999961048 29000000.022999998182 35608475.836000077426 4181137.061000003945 60332.554256461 2024-01-23T13:18:07.758199+00:00 20000000.000000000000 28999999.980000019073 35613084.905999898911 4181150.033999993932 60332.554268213 2024-01-23T13:18:08.773587+00:00 20000000.000000000000 29000000.018000010401 35614276.944000013173 4186208.796000003815 60332.554279604 2024-01-23T13:18:09.757732+00:00 19999999.998000029474 29000000.003000020981 35617734.634000062943 4182500.075999998022 60332.554291355 2024-01-23T13:18:10.773121+00:00 20000000.000999990851 28999999.993000030518 35620395.123999953270 4184808.044000000227 60332.554302927 2024-01-23T13:18:11.772887+00:00 20000000.000000000000 28999999.981999989599 35623931.549000017345 4183811.998999997973 60332.554314498 2024-01-23T13:18:12.772653+00:00 19999999.999000009149 29000000.019999980927 35625325.175999999046 4189193.928000003099 60332.554326070 2024-01-23T13:18:13.772421+00:00 20000000.000000000000 29000000.001999970526 35624696.276999950409 4180210.012000001967 60332.554337641 2024-01-23T13:18:14.772187+00:00 20000000.000999990851 29000000.009000059217 35623526.457000017166 4185539.101999998093 60332.554349212 2024-01-23T13:18:15.771954+00:00 20000000.000000000000 28999999.970999959856 35625933.649000048637 4184894.945999994874 60332.554360784 2024-01-23T13:18:16.771721+00:00 19999999.999000009149 29000000.009000059217 35620462.719999998808 4183049.998000010848 60332.554372355 2024-01-23T13:18:17.771488+00:00 20000000.000000000000 29000000.009999990463 35614161.738999992609 4189372.993999987841 60332.554383927 2024-01-23T13:18:18.771253+00:00 19999999.999000009149 28999999.977000001818 35612212.509000003338 4184251.098000004888 60332.554395498 2024-01-23T13:18:19.771022+00:00 20000000.002999961376 29000000.017999999225 35608947.257000006735 4185112.842999995220 60332.554407069 2024-01-23T13:18:20.770786+00:00 19999999.999000068754 29000000.004000000656 35609441.773999989033 4184919.072000011802 60332.554418641 2024-01-23T13:18:21.770555+00:00 19999999.998999949545 29000000.003999989480 35606709.011999987066 4182245.923999994993 60332.554430212 2024-01-23T13:18:22.770321+00:00 20000000.004999998957 28999999.976000010967 35605663.079999983311 4177572.037000000011 60332.554441784 2024-01-23T13:18:23.770088+00:00 19999999.998999949545 29000000.003999989480 35607003.881000041962 4183384.005999996793 60332.554453355 2024-01-23T13:18:24.769855+00:00 19999999.997000098228 29000000.008000019938 35604963.788999967277 4184530.983999996912 60332.554464926 2024-01-23T13:18:25.769622+00:00 20000000.001999970526 28999999.991000000387 35608255.263000011444 4184734.981000006199 60332.554476498 2024-01-23T13:18:26.769388+00:00 19999999.998000029474 29000000.033999979496 35611578.990000009537 4187017.188999996055 60332.554488069 2024-01-23T13:18:27.769154+00:00 20000000.000999931246 28999999.992000009865 35609512.828000009060 4182763.847000002861 60332.554499640 2024-01-23T13:18:28.768921+00:00 19999999.999000068754 28999999.977000001818 35613047.298999972641 4187210.937999994028 60332.554511212 2024-01-23T13:18:29.768688+00:00 20000000.000000000000 29000000.000000000000 35615083.204999983311 4183227.075000002980 60332.554522783 2024-01-23T13:18:30.768455+00:00 20000000.001999970526 29000000.018999990076 35616736.218999981880 4183741.086999997031 60332.554534354 2024-01-23T13:18:31.768221+00:00 19999999.996999979019 28999999.976000010967 35617424.040000081062 4181702.898000001907 60332.554545926 2024-01-23T13:18:32.767988+00:00 20000000.001999970526 28999999.974999960512 35619416.311999917030 4190702.993000001181 60332.554557497 2024-01-23T13:18:33.767756+00:00 19999999.996000051498 29000000.043000038713 35615246.568000078201 4181554.957000017166 60332.554569250 2024-01-23T13:18:34.783144+00:00 20000000.001999970526 29000000.004999998957 35616962.268999926746 4178869.017999976873 60332.554580640 2024-01-23T13:18:35.767289+00:00 20000000.000000000000 28999999.980000019073 35609926.795000076294 4182301.060000001919 60332.554592392 2024-01-23T13:18:36.782677+00:00 20000000.000000000000 28999999.986999988556 35607892.832999937236 4189418.064000010025 60332.554603782 2024-01-23T13:18:37.766822+00:00 20000000.001000050455 29000000.018999990076 35610096.570999979973 4188742.953000009060 60332.554615535 2024-01-23T13:18:38.782210+00:00 20000000.001999970526 29000000.013999938965 35608571.125000000000 4182785.060999989975 60332.554626925 2024-01-23T13:18:39.766356+00:00 19999999.995999928564 28999999.990000009537 35607157.309000022709 4180770.937999994028 60332.554638678 2024-01-23T13:18:40.781744+00:00 20000000.001000050455 28999999.993000030518 35607300.888000011444 4180458.052000015974 60332.554650068 2024-01-23T13:18:41.765889+00:00 20000000.000000000000 29000000.004999998957 35609944.251000046730 4181382.949000000954 60332.554661820 2024-01-23T13:18:42.781278+00:00 19999999.998999949545 28999999.988999959081 35607403.103999972343 4181275.879999995232 60332.554673211 2024-01-23T13:18:43.765422+00:00 20000000.001000050455 29000000.027000069618 35607933.856999993324 4186533.100999981165 60332.554684963 2024-01-23T13:18:44.780810+00:00 20000000.003000020981 28999999.983000040054 35607092.791999943554 4184210.987000017893 60332.554696354 2024-01-23T13:18:45.764957+00:00 19999999.995999928564 28999999.988999959081 35609039.011000037193 4181193.945999979973 60332.554707925 2024-01-23T13:18:46.764723+00:00 20000000.003000020981 28999999.995999928564 35607753.101000003517 4183227.112000017893 60332.554719497 2024-01-23T13:18:47.764490+00:00 20000000.000999998301 29000000.016000028700 35610167.788999997079 4180453.938999981154 60332.554731068 2024-01-23T13:18:48.764257+00:00 19999999.999000001699 29000000.000000000000 35612817.459000006318 4183661.055000007153 60332.554742639 2024-01-23T13:18:49.764023+00:00 19999999.997999999672 28999999.978999968618 35610864.121000006795 4184207.875000000000 60332.554754211 2024-01-23T13:18:50.763790+00:00 20000000.000000000000 29000000.006000038236 35614107.388999998569 4180052.154000014067 60332.554765782 2024-01-23T13:18:51.763557+00:00 20000000.000999998301 29000000.016999959946 35612260.844999998808 4178816.032000004780 60332.554777353 2024-01-23T13:18:52.763323+00:00 20000000.000999998301 29000000.000000000000 35610431.306999981403 4180705.794000000227 60332.554788925 2024-01-23T13:18:53.763090+00:00 19999999.997000008821 28999999.994000080973 35608627.288000017405 4184090.045999974012 60332.554800496 2024-01-23T13:18:54.762858+00:00 20000000.000999990851 29000000.006999969482 35607503.259999990463 4185401.077000021935 60332.554812067 2024-01-23T13:18:55.762624+00:00 20000000.002000000328 29000000.006999969482 35608113.436999976635 4184769.991999983788 60332.554823639 2024-01-23T13:18:56.762390+00:00 20000000.000000000000 28999999.984999999404 35606515.311000049114 4182240.920000017155 60332.554835391 2024-01-23T13:18:57.777779+00:00 19999999.995999988168 28999999.989999998361 35608213.010999977589 4189695.037999988068 60332.554846781 2024-01-23T13:18:58.761924+00:00 20000000.001000020653 29000000.021000001580 35606217.112999983132 4177408.032999991905 60332.554858534 2024-01-23T13:18:59.777312+00:00 20000000.004000011832 29000000.004000011832 35606813.674000017345 4179090.024000018835 60332.554869924 2024-01-23T13:19:00.761457+00:00 19999999.997999969870 28999999.986999988556 35608101.098999977112 4181509.940999985207 60332.554881677 2024-01-23T13:19:01.776846+00:00 19999999.999000009149 29000000.021000001580 35608328.333000056446 4179671.017000020016 60332.554893067 2024-01-23T13:19:02.760990+00:00 20000000.000000000000 28999999.997000008821 35607894.670999996364 4184655.907999991905 60332.554904819 2024-01-23T13:19:03.776380+00:00 19999999.999000009149 28999999.991000000387 35608733.815999977291 4185289.078999965917 60332.554916210 2024-01-23T13:19:04.760525+00:00 20000000.000999990851 28999999.995000001043 35611028.138999938965 4188281.921000003815 60332.554927962 2024-01-23T13:19:05.775913+00:00 20000000.000999990851 29000000.005000028759 35605031.542000062764 4186361.209000051022 60332.554939352 2024-01-23T13:19:06.760058+00:00 20000000.000999990851 28999999.984999950975 35605872.248000033200 4187444.944999992847 60332.554951105 2024-01-23T13:19:07.775446+00:00 19999999.998000029474 29000000.007000029087 35609950.127999901772 4179994.893000007141 60332.554962495 2024-01-23T13:19:08.759592+00:00 20000000.001999970526 29000000.025999959558 35608553.062000043690 4184323.034999967087 60332.554974248 2024-01-23T13:19:09.774980+00:00 19999999.997000038624 28999999.957000020891 35609617.779999971390 4185905.976000010967 60332.554985638 2024-01-23T13:19:10.759125+00:00 20000000.000999990851 29000000.022999998182 35610595.826000086963 4183787.129999995232 60332.554997390 2024-01-23T13:19:11.774513+00:00 20000000.004999998957 29000000.012000020593 35612709.942999958992 4178840.916000009049 60332.555008781 2024-01-23T13:19:12.758658+00:00 19999999.996999979019 29000000.009999990463 35615341.100000016391 4182679.093999981880 60332.555020533 2024-01-23T13:19:13.774046+00:00 20000000.001000050455 28999999.982999980450 35615863.985000006855 4183484.874000012875 60332.555031924 2024-01-23T13:19:14.758192+00:00 20000000.000000000000 28999999.999000009149 35613485.888999938965 4179455.029999970924 60332.555043676 2024-01-23T13:19:15.773580+00:00 19999999.996999979019 28999999.985999941826 35613910.986000061035 4179478.021000028122 60332.555055066 2024-01-23T13:19:16.757725+00:00 20000000.000000000000 28999999.993000030518 35612514.469999998808 4181353.949999988079 60332.555066818 2024-01-23T13:19:17.773115+00:00 20000000.003000020981 29000000.016000028700 35613115.284999996424 4182021.091000020970 60332.555078209 2024-01-23T13:19:18.757259+00:00 19999999.998000029474 28999999.998000029474 35613602.454000003636 4181655.957000017166 60332.555089961 2024-01-23T13:19:19.772647+00:00 19999999.998999949545 28999999.973999980837 35614111.635999992490 4181697.906999946106 60332.555101532 2024-01-23T13:19:20.772414+00:00 20000000.001999970526 29000000.032999988645 35612694.369999997318 4180590.125000000000 60332.555113104 2024-01-23T13:19:21.772181+00:00 19999999.996999979019 29000000.001999970526 35614702.325000017881 4182176.860000013839 60332.555124675 2024-01-23T13:19:22.771947+00:00 20000000.002000089735 28999999.999000068754 35615116.797999978065 4177449.074000000954 60332.555136247 2024-01-23T13:19:23.771714+00:00 20000000.000000000000 28999999.985999941826 35616029.625000000000 4180282.115999997128 60332.555147818 2024-01-23T13:19:24.771480+00:00 20000000.000000000000 29000000.008000019938 35615963.416000008583 4184108.799000024796 60332.555159390 2024-01-23T13:19:25.771248+00:00 20000000.001999970526 28999999.998999949545 35615091.509999990463 4180688.075999975204 60332.555170961 2024-01-23T13:19:26.771014+00:00 20000000.000000000000 29000000.029000040144 35617884.694999992847 4184587.992000042927 60332.555182532 2024-01-23T13:19:27.770781+00:00 19999999.998000029474 28999999.952000018209 35616498.344000041485 4183811.973999977112 60332.555194104 2024-01-23T13:19:28.770547+00:00 20000000.000000000000 29000000.033999919891 35616630.636999957263 4188812.026000022888 60332.555205675 2024-01-23T13:19:29.770315+00:00 20000000.000000000000 28999999.995000001043 35611506.731999993324 4184930.097999989986 60332.555217247 2024-01-23T13:19:30.770081+00:00 20000000.001999970526 28999999.970000028610 35611888.787999987602 4182562.910999954212 60332.555228818 2024-01-23T13:19:31.769848+00:00 19999999.998999949545 29000000.029999971390 35615159.662999987602 4181339.969000041019 60332.555240389 2024-01-23T13:19:32.769615+00:00 20000000.000000000000 29000000.003000020981 35613152.875000000000 4180210.116999983788 60332.555251961 2024-01-23T13:19:33.769381+00:00 19999999.998000029474 28999999.979000091553 35608161.717000007629 4181076.036000012886 60332.555263532 2024-01-23T13:19:34.769148+00:00 20000000.001999970526 29000000.021000001580 35609328.519000053406 4184388.912999988068 60332.555275103 2024-01-23T13:19:35.768915+00:00 19999999.998000029474 28999999.999000001699 35610565.353999972343 4185994.041999996174 60332.555286675 2024-01-23T13:19:36.768682+00:00 20000000.001000050455 28999999.968000009656 35609150.356999993324 4180534.981999992859 60332.555298246 2024-01-23T13:19:37.768449+00:00 20000000.000000000000 29000000.030000001192 35605386.220000028610 4179830.963999987114 60332.555309817 2024-01-23T13:19:38.768215+00:00 19999999.998999949545 28999999.972999989986 35608343.069000013173 4179568.982000052929 60332.555321389 2024-01-23T13:19:39.767982+00:00 20000000.001000050455 29000000.018999990076 35608197.222999930382 4181082.043999969959 60332.555332960 2024-01-23T13:19:40.767748+00:00 20000000.000999931246 29000000.004999998957 35607412.244000077248 4181175.871999979019 60332.555344531 2024-01-23T13:19:41.767517+00:00 20000000.000000000000 28999999.992000009865 35605637.059000022709 4184469.195000051986 60332.555356103 2024-01-23T13:19:42.767282+00:00 19999999.997000001371 29000000.002000000328 35609056.271999962628 4182842.857999979984 60332.555367855 2024-01-23T13:19:43.782670+00:00 20000000.002000000328 29000000.000000000000 35608505.958999991417 4185642.167999982834 60332.555379245 2024-01-23T13:19:44.766816+00:00 19999999.999000001699 28999999.994000021368 35611342.713000059128 4186195.892000020016 60332.555390998 2024-01-23T13:19:45.782205+00:00 20000000.002000000328 28999999.987999979407 35613000.549999952316 4183913.070999979973 60332.555402388 2024-01-23T13:19:46.766349+00:00 19999999.997999999672 29000000.004999998957 35607456.549999997020 4179422.903999983799 60332.555414140 2024-01-23T13:19:47.781737+00:00 20000000.004999998957 29000000.002000030130 35608271.818000003695 4184753.023000001907 60332.555425531 2024-01-23T13:19:48.765883+00:00 19999999.996000021696 29000000.014999989420 35607847.362000003457 4181604.058000028133 60332.555437283 2024-01-23T13:19:49.781271+00:00 20000000.000000000000 28999999.986000001431 35611218.306000009179 4186849.880999981891 60332.555448674 2024-01-23T13:19:50.765416+00:00 20000000.000000000000 29000000.005999978632 35615568.822999976575 4183122.083999990951 60332.555460426 2024-01-23T13:19:51.780805+00:00 20000000.000000000000 28999999.981000009924 35623199.798999987543 4187147.089000045788 60332.555471817 2024-01-23T13:19:52.764950+00:00 20000000.000999990851 29000000.031999949366 35628079.650000013411 4179342.939999998081 60332.555483388 2024-01-23T13:19:53.764716+00:00 20000000.001000020653 28999999.964000109583 35629154.825000017881 4184361.993999958038 60332.555494959 2024-01-23T13:19:54.764484+00:00 19999999.998999949545 29000000.013999938965 35631558.664999961853 4186470.961000024807 60332.555506531 2024-01-23T13:19:55.764250+00:00 19999999.998000029474 28999999.995000001043 35632065.807000041008 4182845.962999999989 60332.555518102 2024-01-23T13:19:56.764017+00:00 20000000.004000011832 29000000.011000040919 35629083.820999979973 4183085.098999977112 60332.555529674 2024-01-23T13:19:57.763783+00:00 19999999.995000001043 29000000.008000019938 35634332.874000012875 4184184.909000039101 60332.555541245 2024-01-23T13:19:58.763550+00:00 20000000.002999961376 29000000.001999970526 35638284.671999990940 4187581.004000008106 60332.555552816 2024-01-23T13:19:59.763317+00:00 19999999.998000029474 28999999.980000019073 35638236.995999991894 4186450.102999985218 60332.555564388 2024-01-23T13:20:00.763084+00:00 20000000.003000020981 29000000.004999998957 35637534.484999947250 4187101.916999996174 60332.555575959 2024-01-23T13:20:01.762850+00:00 19999999.996999979019 29000000.005999919027 35639901.464000113308 4186095.948000013828 60332.555587530 2024-01-23T13:20:02.762617+00:00 19999999.999000009149 29000000.008000019938 35636742.593999981880 4184901.089999973774 60332.555599102 2024-01-23T13:20:03.762384+00:00 20000000.000999990851 28999999.980000019073 35634304.355000019073 4184424.898999989033 60332.555610673 2024-01-23T13:20:04.762150+00:00 20000000.001999970526 29000000.044000029564 35635596.621999979019 4186948.067000031006 60332.555622244 2024-01-23T13:20:05.761918+00:00 19999999.997000038624 28999999.950999978930 35633207.320999979973 4190596.941999971867 60332.555633997 2024-01-23T13:20:06.777306+00:00 20000000.000999990851 29000000.034999970347 35629517.302999973297 4186508.012000023853 60332.555645387 2024-01-23T13:20:07.761451+00:00 20000000.001000050455 28999999.953000068665 35627104.256000041962 4185989.106999992859 60332.555657139 2024-01-23T13:20:08.776838+00:00 20000000.000000000000 29000000.031999949366 35623263.837999939919 4190892.945999979973 60332.555668530 2024-01-23T13:20:09.760984+00:00 20000000.000999931246 28999999.995000001043 35625732.454000003636 4183942.958999990951 60332.555680282 2024-01-23T13:20:10.776372+00:00 20000000.000000000000 28999999.999000068754 35630575.483000040054 4186757.945000051986 60332.555691672 2024-01-23T13:20:11.760518+00:00 19999999.998000029474 29000000.008000001311 35635057.246000051498 4186787.113999962807 60332.555703425 2024-01-23T13:20:12.775906+00:00 20000000.001999970526 29000000.011999990791 35633235.068999886513 4185091.983999968041 60332.555714815 2024-01-23T13:20:13.760052+00:00 19999999.999000068754 28999999.997000008821 35632489.933000087738 4184117.018000007141 60332.555726568 2024-01-23T13:20:14.775440+00:00 20000000.000999931246 28999999.989999990910 35634978.232999920845 4183048.952000021935 60332.555737958 2024-01-23T13:20:15.759585+00:00 19999999.999000068754 29000000.021999981254 35636148.044000029564 4187715.978999971878 60332.555749710 2024-01-23T13:20:16.774973+00:00 19999999.998999949545 28999999.975000020117 35636113.091000080109 4188224.053000092972 60332.555761101 2024-01-23T13:20:17.759118+00:00 20000000.001000050455 28999999.995000001043 35636773.461000002921 4186648.930999993812 60332.555772853 2024-01-23T13:20:18.774506+00:00 20000000.000000000000 29000000.005999978632 35633866.637000009418 4180698.993999958038 60332.555784244 2024-01-23T13:20:19.758652+00:00 20000000.000000000000 28999999.993000030518 35635708.943000003695 4186497.098999977112 60332.555795996 2024-01-23T13:20:20.774040+00:00 20000000.000000000000 28999999.991999980062 35634361.420999996364 4181261.914000033867 60332.555807387 2024-01-23T13:20:21.758186+00:00 19999999.998999949545 29000000.032999988645 35633138.926999993622 4183031.118999958038 60332.555819138 2024-01-23T13:20:22.773573+00:00 19999999.998999949545 28999999.983999971300 35628416.205000013113 4185062.889999986161 60332.555830529 2024-01-23T13:20:23.757718+00:00 20000000.002000089735 28999999.996000051498 35621628.111999958754 4186981.065000057220 60332.555842281 2024-01-23T13:20:24.773106+00:00 20000000.000000000000 28999999.998999949545 35614988.244999997318 4186074.914999961853 60332.555853672 2024-01-23T13:20:25.757253+00:00 20000000.001999970526 29000000.012000020593 35607368.607000052929 4184246.067999958992 60332.555865424 2024-01-23T13:20:26.772641+00:00 19999999.998999949545 29000000.007000029087 35609078.571999967098 4183943.801000117790 60332.555876815 2024-01-23T13:20:27.756785+00:00 19999999.999000068754 28999999.981999989599 35608449.891000032425 4182452.181999921799 60332.555888567 2024-01-23T13:20:28.772174+00:00 20000000.000000000000 28999999.996999919415 35611974.689999997616 4187969.922999978065 60332.555899957 2024-01-23T13:20:29.756320+00:00 20000000.000999931246 29000000.016000028700 35615730.910999946296 4184190.054000020027 60332.555911710 2024-01-23T13:20:30.771708+00:00 19999999.998000029474 28999999.970000028610 35619013.419000029564 4185717.016000031959 60332.555923281 2024-01-23T13:20:31.771474+00:00 20000000.001999970526 29000000.026000019163 35620154.374000012875 4182707.937999964226 60332.555934852 2024-01-23T13:20:32.771241+00:00 19999999.996000051498 28999999.975999951363 35626401.018999926746 4185966.023000001907 60332.555946424 2024-01-23T13:20:33.771007+00:00 20000000.001999970526 29000000.004999998957 35627466.445000052452 4184412.088999987114 60332.555957995 2024-01-23T13:20:34.770774+00:00 20000000.000000000000 29000000.006999969482 35634175.259999990463 4184795.922000051010 60332.555969567 2024-01-23T13:20:35.770541+00:00 20000000.002000000328 29000000.007000088692 35625114.529999971390 4184763.047999978065 60332.555981138 2024-01-23T13:20:36.770308+00:00 19999999.997999999672 29000000.005999919027 35632561.195000052452 4187217.980000019073 60332.555992709 2024-01-23T13:20:37.770075+00:00 20000000.000999990851 29000000.008000019938 35633864.029999971390 4188041.995000004768 60332.556004281 2024-01-23T13:20:38.769842+00:00 19999999.999000001699 28999999.991999980062 35637826.983999967575 4187270.082999945153 60332.556015852 2024-01-23T13:20:39.769608+00:00 19999999.999000001699 28999999.962000008672 35636343.294000029564 4184024.951000093948 60332.556027424 2024-01-23T13:20:40.769375+00:00 20000000.000999998301 29000000.018000010401 35636471.644000053406 4182728.062999964226 60332.556038995 2024-01-23T13:20:41.769142+00:00 20000000.001000020653 29000000.001999970526 35634158.095999963582 4184127.940999985207 60332.556050566 2024-01-23T13:20:42.768908+00:00 20000000.000000000000 29000000.004999998957 35637762.087999939919 4183659.980000019073 60332.556062138 2024-01-23T13:20:43.768674+00:00 20000000.000000000000 29000000.018000010401 35636512.236000061035 4184236.896999955177 60332.556073709 2024-01-23T13:20:44.768442+00:00 20000000.000999990851 28999999.967000011355 35634949.276999950409 4186332.159000039101 60332.556085280 2024-01-23T13:20:45.768209+00:00 19999999.999000009149 29000000.017000079155 35633053.913000106812 4184598.884999989998 60332.556096852 2024-01-23T13:20:46.767975+00:00 20000000.000000000000 29000000.013000011444 35636569.111999988556 4185841.083999990951 60332.556108423 2024-01-23T13:20:47.767742+00:00 19999999.998999979347 28999999.990999940783 35636133.687000006437 4183358.990000010002 60332.556119994 2024-01-23T13:20:48.767509+00:00 20000000.003000020981 29000000.008000001311 35632092.822999991477 4185268.978999971878 60332.556131566 2024-01-23T13:20:49.767275+00:00 20000000.000999990851 28999999.981000009924 35627547.658000007272 4187233.029999970924 60332.556143137 2024-01-23T13:20:50.767042+00:00 19999999.996999979019 29000000.015000000596 35617456.990999996662 4181285.002000092994 60332.556154708 2024-01-23T13:20:51.766809+00:00 20000000.000000000000 28999999.993999999017 35612919.770000010729 4186521.004999995232 60332.556166461 2024-01-23T13:20:52.782197+00:00 20000000.000000000000 28999999.980999980122 35605075.151999980211 4184387.008000016212 60332.556177851 2024-01-23T13:20:53.766343+00:00 20000000.000999990851 29000000.015999998897 35605488.546000033617 4183720.000999927986 60332.556189603 2024-01-23T13:20:54.781730+00:00 20000000.000000000000 28999999.999000009149 35606126.086999952793 4183153.970000029076 60332.556200994 2024-01-23T13:20:55.765877+00:00 19999999.999000009149 28999999.999000009149 35604841.327000021935 4179547.042999982834 60332.556212746 2024-01-23T13:20:56.781264+00:00 20000000.000999990851 29000000.019999980927 35604051.325999982655 4184331.947999954224 60332.556224137 2024-01-23T13:20:57.765410+00:00 19999999.999000009149 28999999.981000009924 35604234.888000011444 4183033.016000031959 60332.556235889 2024-01-23T13:20:58.780798+00:00 20000000.000000000000 29000000.006999969482 35604988.156000018120 4184053.921000003815 60332.556247280 2024-01-23T13:20:59.764943+00:00 19999999.998000029474 28999999.991000059992 35608512.316999971867 4180083.050000071991 60332.556258851 2024-01-23T13:21:00.764709+00:00 20000000.000999990851 29000000.008999940008 35605378.888999998569 4186991.014999986161 60332.556270422 2024-01-23T13:21:01.764476+00:00 20000000.004999998957 28999999.996000051498 35609996.671999990940 4191175.927999972831 60332.556281994 2024-01-23T13:21:02.764243+00:00 19999999.996999979019 28999999.995000001043 35612072.053000092506 4187295.008999944199 60332.556293565 2024-01-23T13:21:03.764010+00:00 19999999.999000068754 29000000.000999990851 35611358.383999936283 4183133.993000030983 60332.556305137 2024-01-23T13:21:04.763776+00:00 19999999.998999949545 29000000.001999970526 35620449.523000001907 4186400.246999979019 60332.556316708 2024-01-23T13:21:05.763544+00:00 20000000.000000000000 29000000.008000019938 35627421.292000062764 4185414.859000086784 60332.556328279 2024-01-23T13:21:06.763311+00:00 20000000.001000050455 28999999.980000019073 35632455.681999921799 4187154.070999979973 60332.556339851 2024-01-23T13:21:07.763077+00:00 20000000.000000000000 29000000.014999989420 35634737.638000011444 4182108.792999982834 60332.556351422 2024-01-23T13:21:08.762843+00:00 19999999.998999949545 29000000.003000020981 35634965.866999976337 4190777.156999946106 60332.556362993 2024-01-23T13:21:09.762611+00:00 20000000.001000050455 28999999.985000010580 35638050.346000082791 4187537.906000018120 60332.556374565 2024-01-23T13:21:10.762377+00:00 19999999.996999979019 29000000.028999920934 35641419.908999919891 4186447.993000030983 60332.556386136 2024-01-23T13:21:11.762144+00:00 20000000.000999931246 28999999.990000009537 35639617.343000046909 4186956.105000019073 60332.556397707 2024-01-23T13:21:12.761911+00:00 20000000.002000089735 28999999.986999988556 35634338.791000008583 4188632.969999908935 60332.556409279 2024-01-23T13:21:13.761678+00:00 20000000.000999931246 29000000.009000059217 35633272.794999957085 4189676.972000002861 60332.556420850 2024-01-23T13:21:14.761444+00:00 19999999.999000068754 28999999.995999928564 35632633.912999987602 4186627.935000061989 60332.556432602 2024-01-23T13:21:15.776832+00:00 20000000.000999931246 28999999.991000059992 35630920.750000000000 4179119.962999939919 60332.556443993 2024-01-23T13:21:16.760978+00:00 19999999.998000029474 29000000.011000040919 35628298.897000066936 4187535.071000099182 60332.556455745 2024-01-23T13:21:17.776366+00:00 20000000.001000050455 29000000.012999888510 35628473.987000003457 4182970.881999969017 60332.556467135 2024-01-23T13:21:18.760511+00:00 19999999.998999949545 28999999.988000039011 35629859.029999986291 4187068.120000004768 60332.556478888 2024-01-23T13:21:19.775899+00:00 20000000.001999970526 29000000.009999990463 35623991.643000006676 4188636.102999926079 60332.556490278 2024-01-23T13:21:20.760045+00:00 19999999.999000068754 28999999.981999989599 35614078.204999998212 4187296.930999993812 60332.556502030 2024-01-23T13:21:21.775433+00:00 20000000.000999931246 29000000.016000028700 35606887.752999991179 4183403.000000000000 60332.556513421 2024-01-23T13:21:22.759579+00:00 19999999.998000029474 28999999.998000029474 35601698.696999996901 4184544.010000110138 60332.556525173 2024-01-23T13:21:23.774967+00:00 20000000.001000050455 28999999.983999971300 35603426.382000029087 4183817.951999903191 60332.556536564 2024-01-23T13:21:24.759112+00:00 20000000.000000000000 29000000.024999979883 35601073.118999958038 4183713.050999999046 60332.556548316 2024-01-23T13:21:25.774500+00:00 20000000.000000000000 29000000.006000000983 35604205.192000031471 4186750.952000021935 60332.556559707 2024-01-23T13:21:26.758645+00:00 20000000.000999931246 28999999.971999999136 35603303.662999987602 4183662.131999969017 60332.556571458 2024-01-23T13:21:27.774033+00:00 19999999.998000029474 29000000.013000000268 35603169.079000003636 4186339.966000080109 60332.556582849 2024-01-23T13:21:28.758179+00:00 19999999.999000001699 28999999.992000009865 35609700.808000028133 4182407.985999941826 60332.556594601 2024-01-23T13:21:29.773567+00:00 20000000.000999998301 29000000.024999979883 35608997.686999976635 4185437.955000042915 60332.556605992 2024-01-23T13:21:30.757712+00:00 20000000.000999990851 28999999.973000019789 35607093.538999967277 4182632.026999949943 60332.556617744 2024-01-23T13:21:31.773100+00:00 19999999.999000001699 29000000.000999990851 35605492.000000000000 4184075.909000039101 60332.556629135 2024-01-23T13:21:32.757245+00:00 20000000.002000000328 28999999.992000009865 35603565.235000006855 4186837.001000047196 60332.556640887 2024-01-23T13:21:33.772634+00:00 20000000.002000000328 29000000.018999990076 35604159.057000041008 4185180.028999925125 60332.556652278 2024-01-23T13:21:34.756779+00:00 19999999.995999988168 28999999.986000001431 35606159.681999921799 4184989.971000074875 60332.556664030 2024-01-23T13:21:35.772168+00:00 20000000.000000000000 29000000.009999990463 35602533.877000093460 4184169.985000013839 60332.556675420 2024-01-23T13:21:36.756313+00:00 20000000.000000000000 29000000.004999998957 35605653.707000017166 4180808.041999936104 60332.556687173 2024-01-23T13:21:37.771701+00:00 20000000.000000000000 28999999.989000018686 35605307.745999932289 4184445.065999985207 60332.556698563 2024-01-23T13:21:38.755846+00:00 19999999.999000009149 29000000.002999961376 35600358.845999963582 4186727.991999983788 60332.556710315 2024-01-23T13:21:39.771234+00:00 20000000.002000000328 28999999.985000010580 35602957.229000091553 4182094.961000084877 60332.556721887 2024-01-23T13:21:40.771001+00:00 20000000.002000000328 29000000.032999988645 35601590.648999929428 4185723.137999891769 60332.556733458 2024-01-23T13:21:41.770768+00:00 19999999.998999949545 28999999.983000040054 35608416.125000000000 4185308.789000033867 60332.556745029 2024-01-23T13:21:42.770535+00:00 19999999.999000009149 29000000.010999981314 35613804.030000090599 4188330.144999980927 60332.556756601 2024-01-23T13:21:43.770301+00:00 19999999.999000009149 29000000.006000038236 35621752.700999982655 4189650.875000000000 60332.556768172 2024-01-23T13:21:44.770068+00:00 20000000.000999990851 28999999.983999971300 35632376.691999912262 4188656.100000023842 60332.556779743 2024-01-23T13:21:45.769835+00:00 19999999.999000009149 28999999.990999940783 35635186.128000020981 4188438.990000010002 60332.556791315 2024-01-23T13:21:46.769601+00:00 20000000.003000020981 28999999.990000009537 35632158.047999978065 4187793.037999988068 60332.556802886 2024-01-23T13:21:47.769369+00:00 19999999.997999969870 29000000.008000019938 35631273.255999997258 4187810.916000009049 60332.556814457 2024-01-23T13:21:48.769134+00:00 20000000.002000030130 29000000.016000028700 35626349.148000001907 4184191.060000061989 60332.556826029 2024-01-23T13:21:49.768902+00:00 19999999.996999979019 28999999.988000039011 35622025.409999996424 4187480.998999952804 60332.556837600 2024-01-23T13:21:50.768669+00:00 20000000.001999970526 29000000.022999998182 35615616.255000010133 4184366.901000022888 60332.556849172 2024-01-23T13:21:51.768436+00:00 19999999.998000029474 28999999.980999950320 35611152.575999982655 4185468.998000026215 60332.556860743 2024-01-23T13:21:52.768202+00:00 20000000.000999990851 28999999.986999988556 35609084.095000028610 4183337.063999890815 60332.556872314 2024-01-23T13:21:53.767969+00:00 20000000.000999990851 29000000.022000070661 35610141.070999979973 4186658.969000101089 60332.556883886 2024-01-23T13:21:54.767735+00:00 19999999.996999979019 29000000.000999931246 35606618.579999983311 4184374.050999999046 60332.556895457 2024-01-23T13:21:55.767502+00:00 20000000.003000020981 28999999.986000061035 35609742.887000016868 4187941.992999910843 60332.556907028 2024-01-23T13:21:56.767269+00:00 19999999.996999979019 28999999.992999911308 35603149.532000012696 4184919.027999997139 60332.556918600 2024-01-23T13:21:57.767035+00:00 20000000.003000020981 29000000.002000089735 35606715.920999996364 4187882.961000084877 60332.556930171 2024-01-23T13:21:58.766802+00:00 19999999.999000068754 29000000.024999979883 35608348.445999979973 4183540.039999961853 60332.556941743 2024-01-23T13:21:59.766569+00:00 20000000.002999901772 28999999.990000009537 35608913.204999983311 4187325.041000009049 60332.556953314 2024-01-23T13:22:00.766336+00:00 19999999.998000029474 28999999.993999961764 35612535.712000012398 4186641.881000041962 60332.556964885 2024-01-23T13:22:01.766102+00:00 19999999.999000068754 29000000.011000040919 35613383.523000061512 4188784.032999991905 60332.556976457 2024-01-23T13:22:02.765870+00:00 19999999.998999949545 28999999.975000001490 35616054.180999986827 4182633.008000016212 60332.556988209 2024-01-23T13:22:03.781257+00:00 20000000.001000050455 29000000.021999999881 35616700.914999961853 4184748.915999888908 60332.556999600 2024-01-23T13:22:04.765402+00:00 19999999.998999949545 28999999.995000001043 35619735.123999953270 4185549.178000092972 60332.557011352 2024-01-23T13:22:05.780790+00:00 20000000.000000000000 29000000.002999991179 35619662.937000043690 4185589.889999986161 60332.557022742 2024-01-23T13:22:06.764937+00:00 20000000.001000050455 29000000.006000008434 35630613.748999953270 4187355.944000006188 60332.557034314 2024-01-23T13:22:07.764703+00:00 19999999.997999910265 28999999.986999988556 35630052.887000076473 4185379.082000017166 60332.557045885 2024-01-23T13:22:08.764470+00:00 20000000.004000071436 29000000.011000011116 35632148.687999956310 4185710.973999977112 60332.557057457 2024-01-23T13:22:09.764236+00:00 19999999.998999949545 29000000.004000011832 35635543.937000043690 4183047.072999954224 60332.557069028 2024-01-23T13:22:10.764004+00:00 19999999.998000029474 28999999.998999979347 35635123.337999939919 4186614.894000052940 60332.557080599 2024-01-23T13:22:11.763770+00:00 20000000.001999970526 28999999.985000010580 35636005.570999979973 4190596.027999997139 60332.557092171 2024-01-23T13:22:12.763537+00:00 19999999.999000068754 29000000.002999961376 35633108.285000093281 4190266.977999926079 60332.557103742 2024-01-23T13:22:13.763304+00:00 19999999.997999910265 29000000.008000019938 35630416.243999958038 4187520.969000101089 60332.557115314 2024-01-23T13:22:14.763071+00:00 20000000.003000020981 29000000.003000020981 35623923.947000026703 4184874.030999898911 60332.557126885 2024-01-23T13:22:15.762837+00:00 20000000.000000000000 28999999.988999959081 35616525.909999966621 4182260.064000010025 60332.557138456 2024-01-23T13:22:16.762604+00:00 20000000.000000000000 29000000.021000031382 35609588.759999990463 4183938.930000000168 60332.557150028 2024-01-23T13:22:17.762370+00:00 20000000.000000000000 29000000.000000000000 35611819.130000002682 4189247.902999999933 60332.557161599 2024-01-23T13:22:18.762138+00:00 19999999.999000068754 28999999.972999989986 35605843.689999997616 4184443.175000001211 60332.557173170 2024-01-23T13:22:19.761904+00:00 20000000.002999901772 28999999.996999979019 35613740.738999992609 4180998.882000001147 60332.557184742 2024-01-23T13:22:20.761671+00:00 19999999.997000098228 28999999.994000080973 35614189.712999999523 4184547.146999999881 60332.557196313 2024-01-23T13:22:21.761438+00:00 20000000.000000000000 29000000.000999931246 35612396.944000013173 4179792.877999999095 60332.557207884 2024-01-23T13:22:22.761204+00:00 19999999.997000001371 29000000.009000059217 35612156.748000003397 4190080.024999998976 60332.557219456 2024-01-23T13:22:23.760971+00:00 20000000.004000000656 28999999.993999961764 35607246.110000006855 4182293.066000000108 60332.557231027 2024-01-23T13:22:24.760737+00:00 19999999.999000001699 29000000.000000000000 35610672.243999987841 4185067.894000000786 60332.557242598 2024-01-23T13:22:25.760504+00:00 20000000.000000000000 29000000.003999948502 35606817.865000009537 4182173.071000001859 60332.557254351 2024-01-23T13:22:26.775893+00:00 19999999.999000001699 29000000.009000059217 35604953.589999966323 4185068.024999998976 60332.557265741 2024-01-23T13:22:27.760038+00:00 20000000.002000000328 28999999.990999940783 35609866.072000026703 4182010.931999995839 60332.557277493 2024-01-23T13:22:28.775426+00:00 20000000.000999990851 28999999.997000098228 35606302.181999981403 4185427.156000003219 60332.557288884 2024-01-23T13:22:29.759572+00:00 19999999.998000029474 29000000.019999980927 35612420.759000003338 4184764.898000001907 60332.557300636 2024-01-23T13:22:30.774960+00:00 19999999.998999979347 28999999.988999959081 35615315.717000007629 4179124.895999997854 60332.557312027 2024-01-23T13:22:31.759105+00:00 20000000.001000020653 28999999.996000051498 35621676.338000059128 4182598.084999992978 60332.557323779 2024-01-23T13:22:32.774493+00:00 20000000.001999970526 29000000.015999909490 35624658.517999887466 4187072.975000008941 60332.557335170 2024-01-23T13:22:33.758638+00:00 19999999.996000021696 28999999.987000111490 35625571.332000017166 4184285.975999996066 60332.557346921 2024-01-23T13:22:34.774026+00:00 20000000.001999970526 28999999.992999911308 35622326.752000093460 4184086.075000002980 60332.557358312 2024-01-23T13:22:35.758172+00:00 20000000.000000000000 29000000.007000088692 35614383.082999937236 4187681.922999992967 60332.557370064 2024-01-23T13:22:36.773560+00:00 19999999.999000009149 29000000.016999959946 35609113.605000019073 4189822.048000007868 60332.557381455 2024-01-23T13:22:37.757706+00:00 19999999.999000009149 28999999.962000008672 35607827.954000003636 4189747.907999991905 60332.557393207 2024-01-23T13:22:38.773094+00:00 20000000.000000000000 29000000.018999930471 35609630.116999976337 4185687.125000000000 60332.557404598 2024-01-23T13:22:39.757239+00:00 20000000.000000000000 29000000.004000000656 35612473.098000049591 4185130.005000010133 60332.557416350 2024-01-23T13:22:40.772627+00:00 20000000.000000000000 28999999.995000001043 35611762.644999980927 4182417.962999999989 60332.557427741 2024-01-23T13:22:41.756773+00:00 20000000.000999990851 28999999.997999999672 35609447.628999948502 4185634.920000001788 60332.557439493 2024-01-23T13:22:42.772161+00:00 20000000.000999990851 28999999.990000009537 35607588.483000040054 4186647.972999989986 60332.557450883 2024-01-23T13:22:43.756306+00:00 19999999.998000029474 29000000.005999978632 35611368.820999979973 4182018.155000001192 60332.557462635 2024-01-23T13:22:44.771694+00:00 20000000.002999961376 29000000.006000008434 35611846.656999953091 4183704.021999999881 60332.557474026 2024-01-23T13:22:45.755839+00:00 19999999.999000009149 29000000.004000011832 35606398.402000069618 4177070.946999996901 60332.557485778 2024-01-23T13:22:46.771227+00:00 19999999.998000029474 28999999.984999980778 35602792.945999979973 4190695.928000003099 60332.557497169 2024-01-23T13:22:47.755373+00:00 20000000.002000030130 29000000.000000000000 35606369.049999997020 4185331.105999990832 60332.557508921 2024-01-23T13:22:48.770761+00:00 20000000.000999931246 29000000.009999990463 35612179.760999999940 4180968.038000016939 60332.557520492 2024-01-23T13:22:49.770528+00:00 19999999.996999979019 29000000.005999978632 35609454.420000001788 4187911.856999992859 60332.557532064 2024-01-23T13:22:50.770295+00:00 20000000.004000071436 29000000.008000019938 35606498.481999993324 4181151.131000012159 60332.557543635 2024-01-23T13:22:51.770061+00:00 19999999.995999928564 28999999.981000009924 35608757.187999993563 4184211.006999998819 60332.557555206 2024-01-23T13:22:52.769828+00:00 20000000.001000050455 28999999.998000029474 35613163.975000016391 4186545.950999975204 60332.557566778 2024-01-23T13:22:53.769595+00:00 20000000.000000000000 29000000.009999990463 35613611.789999991655 4181143.957000017166 60332.557578349 2024-01-23T13:22:54.769361+00:00 19999999.998999949545 29000000.009999990463 35618575.750999987125 4185672.046000003815 60332.557589920 2024-01-23T13:22:55.769128+00:00 20000000.001000050455 29000000.001999970526 35617420.069999992847 4188795.006999998819 60332.557601492 2024-01-23T13:22:56.768895+00:00 20000000.001999970526 28999999.990000009537 35613567.647000007331 4182824.963999987114 60332.557613063 2024-01-23T13:22:57.768661+00:00 20000000.001000050455 29000000.016999959946 35611896.967999987304 4182534.050000011921 60332.557624634 2024-01-23T13:22:58.768428+00:00 19999999.998999949545 28999999.982000108808 35608952.476000010967 4186636.000000000000 60332.557636206 2024-01-23T13:22:59.768195+00:00 19999999.999000068754 29000000.002999901772 35605753.186999976635 4190273.042999982834 60332.557647777 2024-01-23T13:23:00.767962+00:00 19999999.997999910265 29000000.004999998957 35606196.868000030518 4187415.865000010002 60332.557659348 2024-01-23T13:23:01.767729+00:00 20000000.001000050455 29000000.006000038236 35609361.725000016391 4187520.004999995232 60332.557670920 2024-01-23T13:23:02.767496+00:00 20000000.003999948502 28999999.990000009537 35611346.444000013173 4185654.039000004996 60332.557682491 2024-01-23T13:23:03.767263+00:00 19999999.997000098228 29000000.013999938965 35604892.467999942601 4187572.013000010978 60332.557694063 2024-01-23T13:23:04.767029+00:00 20000000.000999931246 28999999.985000010580 35607472.170000076294 4192319.955999999773 60332.557705634 2024-01-23T13:23:05.766796+00:00 19999999.996999979019 29000000.011000040919 35607872.732999920845 4185796.945999979973 60332.557717205 2024-01-23T13:23:06.766563+00:00 20000000.002000089735 28999999.983999971300 35609447.952000021935 4190088.066000015009 60332.557728777 2024-01-23T13:23:07.766329+00:00 20000000.000000000000 28999999.999000068754 35611939.029999971390 4190025.986000000965 60332.557740348 2024-01-23T13:23:08.766096+00:00 20000000.000000000000 28999999.998999949545 35619675.162999987602 4194076.044000000227 60332.557751920 2024-01-23T13:23:09.765864+00:00 20000000.000000000000 29000000.003000020981 35623269.019000053406 4192539.076000005007 60332.557763491 2024-01-23T13:23:10.765630+00:00 19999999.998999949545 29000000.016000028700 35628308.075999982655 4193284.864999980200 60332.557775063 2024-01-23T13:23:11.765396+00:00 19999999.998999949545 29000000.014999989420 35631814.728000037372 4192624.034000008833 60332.557786634 2024-01-23T13:23:12.765163+00:00 20000000.003000020981 28999999.970000028610 35635036.156999953091 4192689.921999990940 60332.557798205 2024-01-23T13:23:13.764929+00:00 20000000.000000000000 28999999.973999980837 35639669.131999969482 4190180.041000009049 60332.557809957 2024-01-23T13:23:14.780318+00:00 19999999.998000029474 29000000.023999929428 35637539.702000021935 4194798.041000008583 60332.557821348 2024-01-23T13:23:15.764463+00:00 20000000.000999998301 28999999.995000001043 35639475.079000003636 4193979.903999983799 60332.557833100 2024-01-23T13:23:16.779851+00:00 20000000.002000000328 29000000.002999998629 35638147.169000029564 4189761.089000015985 60332.557844491 2024-01-23T13:23:17.763997+00:00 19999999.997000001371 28999999.991999998689 35637519.384000003338 4192388.962999999989 60332.557856062 2024-01-23T13:23:18.763763+00:00 20000000.004000000656 29000000.006000000983 35636848.795999996364 4187215.046000003815 60332.557867633 2024-01-23T13:23:19.763531+00:00 19999999.996999990195 28999999.991999998689 35639381.422000013292 4187663.935999989975 60332.557879205 2024-01-23T13:23:20.763297+00:00 20000000.000999998301 29000000.029000010341 35635692.577000007033 4187722.060000001919 60332.557890776 2024-01-23T13:23:21.763064+00:00 19999999.997999999672 28999999.963999990374 35632655.889999993145 4192028.959999979008 60332.557902347 2024-01-23T13:23:22.762830+00:00 20000000.000000000000 29000000.021000001580 35625462.365999996662 4185579.066000043880 60332.557913919 2024-01-23T13:23:23.762598+00:00 20000000.000000000000 29000000.015000019222 35615831.631000012159 4187806.993999958038 60332.557925490 2024-01-23T13:23:24.762364+00:00 20000000.001000020653 28999999.990999970585 35611007.918000012636 4190310.892000020016 60332.557937061 2024-01-23T13:23:25.762131+00:00 20000000.000000000000 28999999.969000041485 35603907.652000010014 4193128.249000012875 60332.557948633 2024-01-23T13:23:26.761897+00:00 19999999.998999979347 29000000.037000000477 35604598.516999959946 4189254.825999975204 60332.557960204 2024-01-23T13:23:27.761665+00:00 20000000.001000020653 28999999.988999959081 35605936.369999997318 4190137.958000003826 60332.557971776 2024-01-23T13:23:28.761431+00:00 19999999.998999979347 29000000.012000020593 35607100.625000000000 4191210.016000031959 60332.557983347 2024-01-23T13:23:29.761197+00:00 20000000.001999970526 29000000.000000000000 35606584.096000023186 4188493.979999959003 60332.557994918 2024-01-23T13:23:30.760965+00:00 20000000.000000000000 28999999.971999999136 35608820.263000011444 4189611.034000039101 60332.558006490 2024-01-23T13:23:31.760731+00:00 20000000.001000050455 29000000.029999971390 35612138.976999938488 4191520.037000000011 60332.558018061 2024-01-23T13:23:32.760498+00:00 19999999.998999949545 29000000.006000038236 35620235.210000038147 4191362.975999950897 60332.558029633 2024-01-23T13:23:33.760265+00:00 20000000.000000000000 28999999.976000010967 35624630.251000046730 4195630.993000031449 60332.558041204 2024-01-23T13:23:34.760032+00:00 19999999.999000009149 28999999.990999940783 35630622.744999997318 4193869.000999987125 60332.558052775 2024-01-23T13:23:35.759798+00:00 19999999.999000009149 29000000.029999971390 35638542.933999903500 4188037.004000008106 60332.558064347 2024-01-23T13:23:36.759565+00:00 20000000.000000000000 28999999.985000010580 35633350.554000020027 4188493.992999970913 60332.558076099 2024-01-23T13:23:37.774953+00:00 20000000.000000000000 29000000.009999990463 35636597.121000051498 4187914.089000045788 60332.558087490 2024-01-23T13:23:38.759098+00:00 20000000.001999970526 28999999.985000010580 35634058.843999981880 4188714.960999966133 60332.558099242 2024-01-23T13:23:39.774486+00:00 19999999.997000038624 29000000.018000010401 35636089.427000053227 4186951.925999999046 60332.558110632 2024-01-23T13:23:40.758632+00:00 20000000.005999978632 28999999.999000068754 35635572.345999963582 4189329.067000031006 60332.558122384 2024-01-23T13:23:41.774020+00:00 19999999.996999979019 28999999.993999961764 35628849.439000010490 4192137.944999992847 60332.558133775 2024-01-23T13:23:42.758165+00:00 20000000.000000000000 28999999.986999988556 35629222.180999986827 4191460.023000001907 60332.558145527 2024-01-23T13:23:43.773553+00:00 19999999.998000029474 28999999.985000010580 35624554.324000000954 4187934.995000004768 60332.558156918 2024-01-23T13:23:44.757699+00:00 20000000.000000000000 29000000.006000038236 35613972.853000037372 4191123.981000006199 60332.558168670 2024-01-23T13:23:45.773087+00:00 20000000.001999970526 29000000.028000000864 35612566.482999920845 4191844.044999957085 60332.558180061 2024-01-23T13:23:46.757233+00:00 19999999.999000068754 28999999.977999929339 35609853.582000017166 4190814.915000020992 60332.558191813 2024-01-23T13:23:47.772620+00:00 20000000.000000000000 29000000.008000019938 35605263.425999999046 4193020.026000022888 60332.558203203 2024-01-23T13:23:48.756766+00:00 19999999.998999949545 28999999.991000059992 35608846.733000002801 4187964.026999949943 60332.558214955 2024-01-23T13:23:49.772154+00:00 19999999.998999949545 29000000.000000000000 35614229.118000000715 4190189.033000051975 60332.558226346 2024-01-23T13:23:50.756299+00:00 20000000.001000050455 29000000.018000010401 35619488.965000003576 4191041.991999983788 60332.558238098 2024-01-23T13:23:51.771687+00:00 20000000.001000050455 28999999.990000009537 35629672.583999991417 4191591.043999969959 60332.558249489 2024-01-23T13:23:52.755833+00:00 20000000.000999931246 28999999.985999941826 35636582.189999997616 4190303.990000010002 60332.558261241 2024-01-23T13:23:53.771221+00:00 19999999.998000029474 29000000.010999999940 35639067.705000013113 4192738.989000021946 60332.558272632 2024-01-23T13:23:54.755366+00:00 20000000.001000050455 28999999.997999999672 35634039.278999976814 4193000.944999992847 60332.558284384 2024-01-23T13:23:55.770755+00:00 19999999.998999949545 28999999.995000001043 35632414.998000033200 4190818.001999973785 60332.558295774 2024-01-23T13:23:56.754900+00:00 19999999.998999949545 29000000.008999999613 35632099.370999991894 4191255.127000033855 60332.558307527 2024-01-23T13:23:57.770288+00:00 20000000.004000071436 28999999.958999991417 35634378.440999977291 4193876.918999969959 60332.558318917 2024-01-23T13:23:58.754433+00:00 19999999.998999949545 29000000.043999999762 35632826.396000027657 4191406.986999989022 60332.558330669 2024-01-23T13:23:59.769822+00:00 19999999.996999979019 29000000.016999989748 35627316.148000001907 4194507.988000035286 60332.558342241 2024-01-23T13:24:00.769588+00:00 20000000.001000050455 28999999.977000001818 35628870.646999962628 4193311.995000004768 60332.558353812 2024-01-23T13:24:01.769355+00:00 20000000.000000000000 29000000.002000030130 35628599.998000033200 4191312.927999972831 60332.558365383 2024-01-23T13:24:02.769122+00:00 20000000.000000000000 29000000.001999970526 35627506.260000050068 4195460.099000036716 60332.558376955 2024-01-23T13:24:03.768889+00:00 20000000.003000020981 29000000.012000020593 35627504.126999966800 4195932.023999989033 60332.558388526 2024-01-23T13:24:04.768655+00:00 19999999.998999949545 28999999.988999959081 35627886.870999932289 4195020.964999973774 60332.558400097 2024-01-23T13:24:05.768422+00:00 20000000.001000050455 29000000.009999990463 35625746.984000086784 4188977.012000023853 60332.558411669 2024-01-23T13:24:06.768189+00:00 19999999.998000029474 28999999.964000049978 35628709.900999903679 4194053.997999966145 60332.558423240 2024-01-23T13:24:07.767956+00:00 19999999.998999949545 29000000.022999998182 35633612.876000046730 4196353.911000013351 60332.558434811 2024-01-23T13:24:08.767722+00:00 20000000.001999970526 29000000.008999999613 35636053.493000030518 4194603.099000036716 60332.558446383 2024-01-23T13:24:09.767489+00:00 20000000.000000000000 28999999.991000000387 35635268.743000030518 4197293.940999984741 60332.558457954 2024-01-23T13:24:10.767255+00:00 20000000.002999998629 29000000.018999990076 35638486.173999913037 4195451.065999984741 60332.558469526 2024-01-23T13:24:11.767022+00:00 19999999.993999999017 28999999.981999989599 35634855.025000102818 4193166.967999995220 60332.558481097 2024-01-23T13:24:12.766789+00:00 20000000.000999998301 29000000.011000040919 35632597.408999919891 4194340.031000018120 60332.558492668 2024-01-23T13:24:13.766556+00:00 20000000.000000000000 28999999.993999961764 35638845.833999991417 4193521.946999967098 60332.558504240 2024-01-23T13:24:14.766322+00:00 20000000.000999998301 28999999.988000039011 35640016.707000017166 4189084.974000037182 60332.558515811 2024-01-23T13:24:15.766089+00:00 20000000.000000011176 29000000.015999909490 35638349.014999993145 4189944.997999966145 60332.558527383 2024-01-23T13:24:16.765857+00:00 19999999.998999979347 28999999.979000091553 35636028.454000003636 4186789.041999996174 60332.558538954 2024-01-23T13:24:17.765623+00:00 20000000.001000020653 29000000.022999998182 35636208.624000072479 4192489.002000033855 60332.558550525 2024-01-23T13:24:18.765390+00:00 19999999.997999999672 28999999.990000009537 35633336.835000000894 4188112.888999999035 60332.558561916 2024-01-23T13:24:19.749535+00:00 20000000.002000000328 28999999.981999989599 35626157.811999991536 4188709.078999996185 60332.558573668 2024-01-23T13:24:20.764923+00:00 19999999.998999979347 29000000.024999979883 35623929.361000001431 4186300.013999999035 60332.558585240 2024-01-23T13:24:21.764690+00:00 20000000.001999970526 28999999.995000001043 35621449.905000001192 4189568.078000009060 60332.558596811 2024-01-23T13:24:22.764456+00:00 20000000.000000000000 29000000.001999970526 35616138.268999986351 4186291.986000000965 60332.558608382 2024-01-23T13:24:23.764223+00:00 20000000.000000000000 29000000.003000020981 35616201.928000003099 4184094.955000042915 60332.558619954 2024-01-23T13:24:24.763991+00:00 19999999.998000029474 28999999.988999959081 35614468.722999989986 4192588.915999888908 60332.558631525 2024-01-23T13:24:25.763757+00:00 20000000.000999990851 29000000.004000071436 35616970.349000036716 4188724.177000045776 60332.558643096 2024-01-23T13:24:26.763524+00:00 20000000.000999990851 28999999.993999961764 35616191.097000002861 4188442.962000011932 60332.558654668 2024-01-23T13:24:27.763290+00:00 20000000.000000000000 29000000.018000010401 35614908.609999947250 4184526.960999966133 60332.558666239 2024-01-23T13:24:28.763057+00:00 19999999.998000029474 29000000.008000019938 35615909.140000052750 4182530.966000080109 60332.558677810 2024-01-23T13:24:29.762824+00:00 20000000.003000020981 28999999.986999988556 35615379.208999991417 4184806.973999977112 60332.558689382 2024-01-23T13:24:30.762591+00:00 19999999.998999949545 28999999.995000001043 35617743.181999981403 4183006.031000018120 60332.558700953 2024-01-23T13:24:31.762357+00:00 19999999.998000029474 28999999.984999999404 35625049.539000026882 4187150.998999952804 60332.558712524 2024-01-23T13:24:32.762124+00:00 20000000.000000000000 29000000.008999999613 35627978.148000001907 4193694.003000020981 60332.558724096 2024-01-23T13:24:33.761891+00:00 19999999.999000009149 29000000.026000011712 35629100.758999936283 4185132.136999965180 60332.558735667 2024-01-23T13:24:34.761657+00:00 20000000.001999970526 28999999.978999998420 35632231.835000038147 4185495.925000071991 60332.558747238 2024-01-23T13:24:35.761424+00:00 20000000.000000059605 29000000.000000000000 35636858.639999993145 4182703.847000002861 60332.558758810 2024-01-23T13:24:36.761191+00:00 19999999.998999949545 29000000.017999980599 35635384.564000010490 4184185.114999889862 60332.558770381 2024-01-23T13:24:37.760958+00:00 20000000.001999970526 28999999.969000011683 35636841.939999938011 4183700.986000061035 60332.558781953 2024-01-23T13:24:38.760724+00:00 19999999.996999979019 29000000.024000018835 35636611.719000101089 4189044.049999951851 60332.558793524 2024-01-23T13:24:39.760491+00:00 20000000.000000000000 28999999.965999960899 35633378.743999958038 4184801.930000067223 60332.558805095 2024-01-23T13:24:40.760259+00:00 20000000.001000050455 29000000.006000038236 35632923.136999957263 4187197.203999996185 60332.558816667 2024-01-23T13:24:41.760026+00:00 20000000.000000000000 29000000.024999979883 35632831.573000073433 4185245.733999968041 60332.558828238 2024-01-23T13:24:42.759791+00:00 20000000.001999970526 28999999.963999990374 35636426.651999950409 4185578.075999975204 60332.558839810 2024-01-23T13:24:43.759558+00:00 19999999.998000029474 29000000.041000008583 35635443.195999979973 4186491.013000010978 60332.558851562 2024-01-23T13:24:44.774947+00:00 20000000.001000050455 29000000.003000020981 35638765.267000079155 4185681.006999969017 60332.558862953 2024-01-23T13:24:45.759092+00:00 20000000.001999970526 28999999.986000001431 35636269.069999933243 4189596.033000112046 60332.558874705 2024-01-23T13:24:46.774480+00:00 19999999.996999979019 29000000.001999970526 35637310.590000033379 4185162.923999906052 60332.558886095 2024-01-23T13:24:47.758625+00:00 20000000.003999948502 28999999.989999949932 35635157.220000028610 4187991.029000043869 60332.558897847 2024-01-23T13:24:48.774013+00:00 19999999.999000068754 28999999.999000068754 35628137.237000003457 4187968.932999968994 60332.558909238 2024-01-23T13:24:49.758159+00:00 19999999.996999979019 29000000.013000011444 35626288.398999996483 4186501.072000027169 60332.558920990 2024-01-23T13:24:50.773547+00:00 20000000.000000000000 28999999.998999949545 35627659.045000001788 4185361.019999980927 60332.558932381 2024-01-23T13:24:51.757692+00:00 20000000.001000050455 28999999.996999979019 35627639.852000012994 4184853.004999995232 60332.558944133 2024-01-23T13:24:52.773080+00:00 20000000.000000000000 28999999.990000009537 35624146.283999979496 4187193.927999972831 60332.558955523 2024-01-23T13:24:53.757226+00:00 20000000.001999970526 29000000.013000011444 35619276.619000017643 4187138.064000010025 60332.558967276 2024-01-23T13:24:54.772613+00:00 19999999.995999928564 28999999.977000001818 35615699.479000002146 4184258.007000089157 60332.558978666 2024-01-23T13:24:55.756759+00:00 20000000.001000050455 29000000.022000070661 35615129.893999986351 4181636.916000009049 60332.558990418 2024-01-23T13:24:56.772148+00:00 20000000.000000000000 28999999.985999941826 35610489.153999976814 4185178.134999989998 60332.559001809 2024-01-23T13:24:57.756292+00:00 20000000.001999970526 29000000.028000000864 35609152.092999987304 4183965.951999903191 60332.559013561 2024-01-23T13:24:58.771680+00:00 20000000.000000000000 28999999.996000051498 35608118.576000027359 4188707.955000042915 60332.559024951 2024-01-23T13:24:59.755827+00:00 19999999.999000068754 28999999.990000009537 35606558.680000007153 4182651.139000058174 60332.559036704 2024-01-23T13:25:00.771214+00:00 20000000.001999970526 29000000.005999919027 35613464.432999968529 4188937.909999967087 60332.559048094 2024-01-23T13:25:01.755360+00:00 19999999.998000029474 28999999.990000009537 35612444.033999979496 4191517.031999946106 60332.559059847 2024-01-23T13:25:02.770748+00:00 20000000.000000000000 28999999.993999961764 35610945.087000012398 4187942.905000091065 60332.559071237 2024-01-23T13:25:03.754893+00:00 19999999.997999999672 29000000.014000058174 35616861.121999979019 4184496.068999886978 60332.559082990 2024-01-23T13:25:04.770281+00:00 20000000.000000000000 28999999.985000010580 35616561.074000000954 4186618.928000092972 60332.559094380 2024-01-23T13:25:05.754427+00:00 19999999.999999988824 29000000.016000028700 35614872.902000069618 4182851.011999965180 60332.559106132 2024-01-23T13:25:06.769815+00:00 20000000.000000000000 28999999.998999949545 35619144.411999940872 4184299.052000045776 60332.559117704 2024-01-23T13:25:07.769581+00:00 20000000.000999998301 28999999.984999999404 35618633.791000008583 4185273.995000004768 60332.559129275 2024-01-23T13:25:08.769349+00:00 20000000.002000000328 29000000.008000001311 35622080.894999980927 4184976.951999903191 60332.559140846 2024-01-23T13:25:09.769116+00:00 20000000.002000000328 29000000.008000001311 35623314.838999986649 4186126.097000002861 60332.559152418 2024-01-23T13:25:10.768882+00:00 19999999.995999988168 28999999.999999988824 35625437.395000100136 4185028.991000055801 60332.559163989 2024-01-23T13:25:11.768649+00:00 20000000.001000020653 28999999.987000018358 35631315.011999957263 4186170.958999990951 60332.559175560 2024-01-23T13:25:12.768415+00:00 20000000.001999970526 29000000.002000000328 35632660.440999977291 4184364.990999937057 60332.559187132 2024-01-23T13:25:13.768183+00:00 19999999.998000029474 28999999.986999988556 35635028.386999957263 4184670.005000113975 60332.559198703 2024-01-23T13:25:14.767949+00:00 19999999.997999999672 29000000.025000009686 35628325.467000007629 4179702.930999993812 60332.559210274 2024-01-23T13:25:15.767715+00:00 20000000.001999970526 28999999.984999980778 35624220.055999986827 4184644.101999998093 60332.559221846 2024-01-23T13:25:16.767483+00:00 19999999.999000009149 29000000.000000000000 35618173.976999998093 4184463.958999990951 60332.559233417 2024-01-23T13:25:17.767249+00:00 20000000.001999970526 29000000.000000000000 35610408.664000026882 4179957.868999958038 60332.559244988 2024-01-23T13:25:18.767015+00:00 19999999.999000009149 29000000.018999990076 35610239.128000013530 4188165.347000002861 60332.559256560 2024-01-23T13:25:19.766782+00:00 19999999.998000029474 28999999.989000018686 35605793.940000012517 4185190.733000040054 60332.559267951 2024-01-23T13:25:20.750929+00:00 20000000.002999961376 28999999.999000009149 35604449.709999993443 4183958.037999988068 60332.559279703 2024-01-23T13:25:21.766316+00:00 20000000.000000000000 29000000.002999961376 35606989.373000003397 4184736.976999998093 60332.559291093 2024-01-23T13:25:22.750461+00:00 19999999.997000038624 29000000.013000011444 35604928.363999992609 4185541.148000001907 60332.559302846 2024-01-23T13:25:23.765849+00:00 20000000.000999990851 28999999.991000000387 35607767.741000026464 4181694.870000004768 60332.559314236 2024-01-23T13:25:24.749994+00:00 20000000.000999990851 28999999.974000040442 35614680.990999996662 4184362.980000019073 60332.559325988 2024-01-23T13:25:25.765382+00:00 19999999.999000009149 29000000.023999929428 35618326.495999962091 4185312.006999969017 60332.559337379 2024-01-23T13:25:26.749528+00:00 20000000.000999990851 29000000.001000050455 35620591.678000032902 4183783.044000030030 60332.559349131 2024-01-23T13:25:27.764917+00:00 20000000.000000000000 28999999.985999941826 35619896.918999969959 4178460.942999958992 60332.559360521 2024-01-23T13:25:28.749062+00:00 19999999.998000029474 29000000.007000088692 35620483.163000047207 4189652.052000045776 60332.559372274 2024-01-23T13:25:29.764450+00:00 20000000.000999990851 29000000.018999930471 35622362.762999951839 4182231.972999929916 60332.559383845 2024-01-23T13:25:30.764217+00:00 19999999.998999949545 28999999.989000078291 35621594.684000022709 4182757.042000054847 60332.559395417 2024-01-23T13:25:31.763983+00:00 20000000.003000020981 28999999.995999928564 35616103.970000028610 4184016.001999973785 60332.559406988 2024-01-23T13:25:32.763750+00:00 20000000.001000050455 29000000.003000020981 35613825.586000032723 4181691.016000031959 60332.559418559 2024-01-23T13:25:33.763516+00:00 19999999.995999928564 28999999.981999989599 35610084.139999993145 4184355.039999961853 60332.559430131 2024-01-23T13:25:34.763284+00:00 20000000.003000020981 29000000.001000050455 35611735.667999982834 4178699.937000035774 60332.559441702 2024-01-23T13:25:35.763051+00:00 19999999.999000068754 29000000.003999948502 35614599.045999996364 4185540.931999921799 60332.559453273 2024-01-23T13:25:36.762817+00:00 20000000.002999901772 29000000.018000010401 35617561.795999996364 4183752.189000010025 60332.559464845 2024-01-23T13:25:37.762584+00:00 19999999.997000098228 28999999.970000028610 35614348.419000029564 4183484.897000073921 60332.559476416 2024-01-23T13:25:38.762351+00:00 20000000.000000000000 29000000.006999969482 35613002.224999897182 4186128.940999985207 60332.559487987 2024-01-23T13:25:39.762118+00:00 20000000.001999970526 29000000.016000028700 35609428.266000032425 4185754.023000001907 60332.559499559 2024-01-23T13:25:40.761884+00:00 19999999.998999949545 28999999.986999988556 35613896.889999993145 4177710.899999976158 60332.559511130 2024-01-23T13:25:41.761651+00:00 20000000.000000000000 28999999.990999940783 35610617.388000011444 4183628.143999934196 60332.559522701 2024-01-23T13:25:42.761417+00:00 19999999.999000068754 29000000.009999990463 35610505.792000062764 4186950.029000043869 60332.559534273 2024-01-23T13:25:43.761184+00:00 20000000.000999931246 28999999.995000001043 35611026.192999958992 4187701.976999998093 60332.559545844 2024-01-23T13:25:44.760952+00:00 20000000.000000000000 28999999.999000001699 35608437.329000003636 4185550.003000020981 60332.559557416 2024-01-23T13:25:45.760718+00:00 20000000.001000050455 29000000.019999999553 35611095.152999997139 4181195.868000030983 60332.559568987 2024-01-23T13:25:46.760484+00:00 19999999.998999949545 28999999.986000001431 35610412.526000022888 4178634.089999914169 60332.559580558 2024-01-23T13:25:47.760251+00:00 20000000.001000050455 29000000.018000010401 35611409.388999938965 4180699.969000101089 60332.559592130 2024-01-23T13:25:48.760018+00:00 20000000.003000020981 28999999.975999981165 35609011.950000002980 4184774.963999987114 60332.559603701 2024-01-23T13:25:49.759785+00:00 19999999.992999911308 29000000.006000008434 35610583.042999997735 4189951.007999897003 60332.559615273 2024-01-23T13:25:50.759551+00:00 20000000.001000050455 29000000.013000011444 35607255.608999997377 4187043.091000080109 60332.559626844 2024-01-23T13:25:51.759318+00:00 20000000.000000000000 28999999.989999979734 35607514.190999999642 4183537.991999983788 60332.559638415 2024-01-23T13:25:52.759085+00:00 20000000.001999970526 28999999.993999991566 35605796.951999992132 4183682.879999995232 60332.559650167 2024-01-23T13:25:53.774473+00:00 19999999.998000029474 28999999.998000029474 35607748.704000033438 4183846.144000052940 60332.559661558 2024-01-23T13:25:54.758619+00:00 19999999.998000029474 29000000.009999990463 35603469.212999999523 4185705.802999972831 60332.559673310 2024-01-23T13:25:55.774007+00:00 20000000.003000020981 29000000.013999998569 35604558.222000002861 4184111.128000020981 60332.559684701 2024-01-23T13:25:56.758153+00:00 20000000.000999998301 28999999.984000030905 35605073.263999998569 4186356.056999921799 60332.559696453 2024-01-23T13:25:57.773540+00:00 19999999.997000001371 28999999.998999949545 35604578.772000007331 4182363.967000008095 60332.559707844 2024-01-23T13:25:58.757685+00:00 20000000.000999998301 29000000.017000019550 35603667.923999972641 4186621.978999971878 60332.559719596 2024-01-23T13:25:59.773073+00:00 20000000.000999990851 28999999.984000030905 35603653.467000007629 4183047.087000011932 60332.559730986 2024-01-23T13:26:00.757219+00:00 20000000.000000000000 28999999.989999949932 35605345.268999986351 4182260.893000007141 60332.559742738 2024-01-23T13:26:01.772607+00:00 20000000.002000000328 29000000.024000048637 35608249.435999989510 4184142.991999983788 60332.559754129 2024-01-23T13:26:02.756753+00:00 19999999.996999990195 28999999.995999928564 35604333.457000017166 4183942.075000048149 60332.559765881 2024-01-23T13:26:03.772141+00:00 20000000.001000020653 28999999.993000030518 35605511.506000041962 4182423.986999989022 60332.559777272 2024-01-23T13:26:04.756286+00:00 19999999.996999979019 29000000.004999998957 35606223.638000011444 4184483.009000062943 60332.559789024 2024-01-23T13:26:05.771675+00:00 20000000.006000008434 29000000.029999971390 35607205.368999958038 4182496.915999888908 60332.559800414 2024-01-23T13:26:06.755820+00:00 19999999.997000008821 28999999.971999999136 35610436.194000013173 4184523.056000113022 60332.559812167 2024-01-23T13:26:07.771208+00:00 19999999.998999979347 28999999.998000029474 35611549.393000006676 4185978.972000002861 60332.559823557 2024-01-23T13:26:08.755353+00:00 20000000.001000020653 28999999.990000009537 35610220.085999973118 4188158.003999948967 60332.559835310 2024-01-23T13:26:09.770741+00:00 20000000.002000000328 29000000.013000011444 35608984.019999980927 4185593.990000010002 60332.559846700 2024-01-23T13:26:10.754886+00:00 19999999.997999969870 28999999.988999959081 35613807.111999988556 4185286.013000010978 60332.559858453 2024-01-23T13:26:11.770275+00:00 20000000.000000000000 29000000.003000020981 35621799.422000050545 4183665.024999976158 60332.559869843 2024-01-23T13:26:12.754420+00:00 20000000.000000000000 28999999.990000009537 35634754.881000041962 4181130.952000021935 60332.559881595 2024-01-23T13:26:13.769808+00:00 20000000.000999990851 29000000.009999990463 35638373.216999888420 4184394.028999925125 60332.559892986 2024-01-23T13:26:14.753954+00:00 20000000.001000050455 28999999.988999959081 35638598.309000022709 4186112.078000069130 60332.559904738 2024-01-23T13:26:15.769342+00:00 19999999.996999979019 28999999.981000069529 35640569.201000086963 4188743.954999924172 60332.559916309 2024-01-23T13:26:16.769108+00:00 19999999.999000009149 29000000.041000008583 35633623.552999973297 4183366.035000085831 60332.559927881 2024-01-23T13:26:17.768875+00:00 20000000.000999990851 29000000.000000000000 35631658.488999962807 4187001.870999931823 60332.559939452 2024-01-23T13:26:18.768642+00:00 20000000.000999990851 28999999.985000010580 35628730.417999997735 4185205.122000098228 60332.559951023 2024-01-23T13:26:19.768408+00:00 20000000.002000030130 29000000.018000010401 35624245.060000002384 4184482.004999995232 60332.559962595 2024-01-23T13:26:20.768175+00:00 19999999.997999969870 28999999.995000001043 35616195.832000002265 4181532.875999927986 60332.559974166 2024-01-23T13:26:21.767942+00:00 20000000.000999990851 29000000.002000000328 35610854.876999989152 4183695.105000019073 60332.559985737 2024-01-23T13:26:22.767709+00:00 19999999.998000029474 28999999.997000001371 35608876.122000008821 4179936.929999948014 60332.559997309 2024-01-23T13:26:23.767476+00:00 20000000.000000000000 28999999.986000001431 35604779.659000009298 4185129.000000000000 60332.560008880 2024-01-23T13:26:24.767242+00:00 20000000.001999970526 29000000.020000010729 35604636.100999981165 4188002.013000010978 60332.560020271 2024-01-23T13:26:25.751387+00:00 19999999.999000068754 28999999.967999991030 35602532.091000020504 4180376.907999991905 60332.560032023 2024-01-23T13:26:26.766776+00:00 20000000.001999970526 29000000.021999981254 35605069.027000010014 4180686.116000055801 60332.560043413 2024-01-23T13:26:27.750922+00:00 19999999.998000029474 29000000.013000011444 35609688.558999963105 4186123.953999996185 60332.560055166 2024-01-23T13:26:28.766309+00:00 20000000.000000000000 28999999.978999998420 35609949.964000053704 4184381.057000041008 60332.560066556 2024-01-23T13:26:29.750455+00:00 20000000.000999931246 28999999.997000008821 35607141.761999957263 4185234.918999909889 60332.560078308 2024-01-23T13:26:30.765844+00:00 19999999.999000068754 28999999.990000009537 35607185.643000006676 4186838.017000079155 60332.560089699 2024-01-23T13:26:31.749988+00:00 20000000.000000000000 29000000.018999990076 35606660.161000013351 4189968.942999958992 60332.560101451 2024-01-23T13:26:32.765377+00:00 20000000.000999931246 28999999.986000001431 35606762.638999938965 4186040.087999999989 60332.560112841 2024-01-23T13:26:33.749522+00:00 20000000.000000000000 29000000.010999981314 35608974.422000050545 4182883.918000000995 60332.560124594 2024-01-23T13:26:34.764910+00:00 19999999.999000068754 29000000.017000019550 35611818.212999939919 4186966.074999998789 60332.560135984 2024-01-23T13:26:35.749055+00:00 19999999.997999910265 28999999.967999991030 35613030.389000058174 4187141.986000000034 60332.560147737 2024-01-23T13:26:36.764444+00:00 20000000.003000020981 29000000.019999980927 35614161.552999973297 4188045.044000000227 60332.560159127 2024-01-23T13:26:37.748589+00:00 19999999.998000029474 29000000.007000029087 35610922.526000022888 4185016.944000001997 60332.560170880 2024-01-23T13:26:38.763976+00:00 20000000.000000000000 28999999.990999940783 35608620.355999946594 4187050.020999997854 60332.560182451 2024-01-23T13:26:39.763744+00:00 19999999.998000029474 29000000.007000088692 35607884.380000106990 4186776.955999999773 60332.560194022 2024-01-23T13:26:40.763510+00:00 20000000.003000020981 29000000.004999998957 35606512.973999977112 4179055.071000001859 60332.560205594 2024-01-23T13:26:41.763277+00:00 20000000.000000000000 28999999.993999961764 35606233.878999948502 4184540.008999995887 60332.560217165 2024-01-23T13:26:42.763044+00:00 20000000.000999931246 28999999.991999980062 35604976.575000047684 4188777.971000000834 60332.560228736 2024-01-23T13:26:43.762811+00:00 20000000.000000000000 28999999.986000061035 35608086.689999938011 4180323.000000000000 60332.560240308 2024-01-23T13:26:44.762577+00:00 19999999.996999979019 29000000.028000000864 35606303.453000068665 4188232.954999998212 60332.560251879 2024-01-23T13:26:45.762344+00:00 20000000.001000050455 28999999.981999989599 35605954.080999970436 4184785.125000000000 60332.560263450 2024-01-23T13:26:46.762111+00:00 20000000.001000050455 28999999.993999961764 35606442.143000006676 4182221.959000005852 60332.560275022 2024-01-23T13:26:47.761877+00:00 19999999.998999949545 29000000.009999990463 35609163.986999988556 4184470.103999995161 60332.560286593 2024-01-23T13:26:48.761645+00:00 20000000.001999970526 28999999.973000049591 35609951.059000000358 4185627.933000005782 60332.560298164 2024-01-23T13:26:49.761411+00:00 19999999.996999979019 29000000.026000019163 35616723.163999997079 4186106.922999992967 60332.560309736 2024-01-23T13:26:50.761178+00:00 20000000.000999998301 28999999.988999959081 35618251.137999996543 4185497.072999998927 60332.560321307 2024-01-23T13:26:51.760945+00:00 20000000.002000000328 29000000.011999960989 35617352.991999976337 4186211.825000002980 60332.560332878 2024-01-23T13:26:52.760712+00:00 19999999.997999999672 28999999.980000019073 35621611.538000017405 4187633.119000003207 60332.560344450 2024-01-23T13:26:53.760478+00:00 20000000.000999998301 29000000.014999989420 35618260.494999997318 4188541.965000004042 60332.560356021 2024-01-23T13:26:54.760244+00:00 19999999.999000001699 28999999.993999961764 35622102.988999992609 4186051.989999995101 60332.560367593 2024-01-23T13:26:55.760011+00:00 20000000.000999998301 29000000.001000050455 35623396.875000000000 4185853.003000006080 60332.560379164 2024-01-23T13:26:56.759779+00:00 20000000.000999998301 29000000.011000040919 35623736.079999983311 4187502.044000000227 60332.560390736 2024-01-23T13:26:57.759545+00:00 20000000.000000000000 28999999.993000030518 35622352.562000043690 4187019.001999989152 60332.560402307 2024-01-23T13:26:58.759311+00:00 19999999.999000009149 29000000.041000001132 35622357.777999997139 4182772.947999998927 60332.560413878 2024-01-23T13:26:59.759078+00:00 19999999.998999979347 28999999.970999989659 35620236.726000010967 4184581.076000005007 60332.560425450 2024-01-23T13:27:00.758845+00:00 20000000.001000020653 28999999.981000009924 35628269.893999986351 4186906.025000005960 60332.560437021 2024-01-23T13:27:01.758612+00:00 19999999.998999979347 29000000.004000011832 35637977.092999987304 4185354.950000002980 60332.560448773 2024-01-23T13:27:02.774000+00:00 19999999.999000009149 29000000.000999990851 35636817.814000010490 4186189.970999985933 60332.560460164 2024-01-23T13:27:03.758145+00:00 20000000.000999990851 29000000.018000010401 35632193.486999988556 4183033.003000006080 60332.560471916 2024-01-23T13:27:04.773533+00:00 20000000.003000020981 29000000.008999999613 35628690.422999978065 4183265.101999998093 60332.560483307 2024-01-23T13:27:05.757679+00:00 19999999.998999949545 28999999.978999998420 35621597.014000058174 4185379.925000011921 60332.560495059 2024-01-23T13:27:06.773068+00:00 20000000.000000000000 29000000.000000000000 35618352.008999936283 4184657.949999988079 60332.560506449 2024-01-23T13:27:07.757212+00:00 19999999.998000029474 29000000.004999998957 35613136.003000020981 4187820.041000009049 60332.560518201 2024-01-23T13:27:08.772601+00:00 19999999.999000009149 28999999.994000021368 35606305.531000018120 4183828.887999982107 60332.560529592 2024-01-23T13:27:09.756746+00:00 20000000.002999961376 29000000.009999990463 35606128.867999911308 4187398.040000020992 60332.560541344 2024-01-23T13:27:10.772134+00:00 20000000.000000000000 28999999.981999989599 35603788.224000096321 4183427.000999987125 60332.560552735 2024-01-23T13:27:11.756279+00:00 19999999.998000029474 29000000.011999960989 35603011.680999986827 4179137.117000014056 60332.560564487 2024-01-23T13:27:12.771668+00:00 20000000.000999990851 28999999.996000051498 35604439.967999942601 4188266.039999992121 60332.560575877 2024-01-23T13:27:13.755813+00:00 19999999.999000009149 29000000.012999951839 35602503.070000052452 4188816.886999994982 60332.560587630 2024-01-23T13:27:14.771201+00:00 20000000.001999970526 28999999.988000039011 35604303.939999938011 4184536.985000013839 60332.560599020 2024-01-23T13:27:15.755346+00:00 19999999.999000009149 28999999.983999971300 35609213.585000038147 4189510.091999977827 60332.560610772 2024-01-23T13:27:16.770735+00:00 20000000.000000059605 29000000.029000040144 35612797.309000022709 4186544.973000019789 60332.560622163 2024-01-23T13:27:17.754880+00:00 19999999.997999910265 28999999.982999920845 35613882.148999929428 4182385.916999996174 60332.560633915 2024-01-23T13:27:18.770268+00:00 20000000.001000050455 28999999.986000061035 35618844.172000050545 4184944.092000008095 60332.560645306 2024-01-23T13:27:19.754413+00:00 20000000.003999948502 29000000.003000020981 35627277.961000002921 4179662.004999995232 60332.560657058 2024-01-23T13:27:20.769801+00:00 19999999.995000001043 29000000.013999938965 35631575.784000009298 4184246.935000001919 60332.560668448 2024-01-23T13:27:21.753946+00:00 20000000.003000020981 29000000.006000038236 35632157.250999987125 4185289.067999988794 60332.560680200 2024-01-23T13:27:22.769335+00:00 20000000.000000000000 29000000.001999970526 35635588.586000032723 4183672.027000010014 60332.560691591 2024-01-23T13:27:23.753480+00:00 19999999.996999979019 29000000.001000050455 35634383.252999991179 4184912.991999983788 60332.560703343 2024-01-23T13:27:24.768869+00:00 20000000.003000020981 29000000.004999998957 35631968.356000013649 4188484.833000003826 60332.560714915 2024-01-23T13:27:25.768636+00:00 20000000.001000050455 28999999.986999988556 35627912.901999980211 4189369.075000017881 60332.560726486 2024-01-23T13:27:26.768402+00:00 19999999.996999979019 29000000.001000050455 35623526.023999989033 4184338.994999974966 60332.560738057 2024-01-23T13:27:27.768168+00:00 20000000.001000050455 29000000.012999888510 35624979.467999987304 4185270.130000025034 60332.560749629 2024-01-23T13:27:28.767935+00:00 19999999.997999910265 28999999.981999989599 35626046.504000008106 4187204.002999991179 60332.560761200 2024-01-23T13:27:29.767702+00:00 20000000.001000050455 29000000.012000080198 35627631.860000006855 4184379.801999986172 60332.560772591 2024-01-23T13:27:30.751848+00:00 20000000.001999970526 29000000.013000011444 35631111.072000026703 4188874.071999996901 60332.560784343 2024-01-23T13:27:31.767236+00:00 20000000.001000050455 28999999.995999928564 35632249.856999993324 4183651.107000023127 60332.560795734 2024-01-23T13:27:32.751381+00:00 19999999.998000029474 29000000.006000038236 35632523.324000000954 4185766.898999989033 60332.560807486 2024-01-23T13:27:33.766769+00:00 20000000.000999931246 28999999.972999930382 35634190.442999958992 4185464.002000004053 60332.560818876 2024-01-23T13:27:34.750914+00:00 19999999.999000068754 28999999.989000078291 35635205.485000006855 4182991.983000009786 60332.560830628 2024-01-23T13:27:35.766303+00:00 19999999.997999910265 29000000.017999999225 35632858.687999956310 4186669.065999985207 60332.560842019 2024-01-23T13:27:36.750448+00:00 20000000.001000050455 28999999.995000001043 35629910.646000027657 4183669.957000017166 60332.560853771 2024-01-23T13:27:37.765836+00:00 20000000.000000000000 29000000.001999989152 35630171.047000050545 4181844.908999979030 60332.560865162 2024-01-23T13:27:38.749982+00:00 20000000.004999998957 29000000.006000000983 35630799.013999938965 4185663.105000019073 60332.560876914 2024-01-23T13:27:39.765370+00:00 19999999.996000051498 28999999.994000021368 35629372.920999996364 4188164.050000011921 60332.560888304 2024-01-23T13:27:40.749515+00:00 20000000.000999931246 29000000.007999990135 35628675.041000008583 4184396.949000000954 60332.560900057 2024-01-23T13:27:41.764903+00:00 19999999.996999979019 28999999.990000009537 35618417.927000053227 4186582.930999993812 60332.560911447 2024-01-23T13:27:42.749048+00:00 20000000.002000089735 29000000.012999981642 35614249.042999982834 4189290.144999980927 60332.560923200 2024-01-23T13:27:43.764437+00:00 19999999.997999910265 28999999.991999980062 35611053.355000019073 4186182.948000013828 60332.560934590 2024-01-23T13:27:44.748582+00:00 20000000.000999998301 29000000.003000020981 35605603.402999997139 4188344.009000002872 60332.560946343 2024-01-23T13:27:45.763970+00:00 20000000.003999989480 28999999.985000010580 35602053.085999973118 4184475.981000006199 60332.560957733 2024-01-23T13:27:46.748116+00:00 19999999.995000001043 29000000.008999999613 35602734.641999959946 4180799.074000000954 60332.560969485 2024-01-23T13:27:47.763503+00:00 20000000.000999998301 29000000.015999969095 35602212.666000008583 4181970.912999988068 60332.560981057 2024-01-23T13:27:48.763271+00:00 20000000.002000000328 28999999.986999988556 35605223.623000033200 4188320.055999993812 60332.560992628 2024-01-23T13:27:49.763037+00:00 20000000.000000000000 29000000.000000000000 35603569.284999996424 4187527.946999967098 60332.561004199 2024-01-23T13:27:50.762804+00:00 19999999.999000009149 29000000.015000049025 35606703.973999992013 4186737.982000052929 60332.561015771 2024-01-23T13:27:51.762570+00:00 19999999.997999999672 28999999.979999959469 35609895.045000016689 4188019.013999999035 60332.561027342 2024-01-23T13:27:52.762337+00:00 20000000.002000000328 28999999.997000038624 35611162.126999996603 4184320.917999982834 60332.561038913 2024-01-23T13:27:53.762104+00:00 20000000.000000000000 28999999.995999928564 35612341.851999998093 4186035.120000004768 60332.561050485 2024-01-23T13:27:54.761871+00:00 19999999.997999999672 29000000.002000089735 35616827.255999982357 4188506.039999961853 60332.561062056 2024-01-23T13:27:55.761638+00:00 20000000.002000000328 29000000.005999919027 35619708.145999997854 4188758.050999999046 60332.561073627 2024-01-23T13:27:56.761405+00:00 19999999.997000008821 29000000.011000040919 35620411.564000010490 4191698.762000023853 60332.561085199 2024-01-23T13:27:57.761171+00:00 20000000.001999970526 28999999.971999999136 35624381.066999971867 4186546.115999997128 60332.561096770 2024-01-23T13:27:58.760938+00:00 20000000.003000020981 29000000.014999989420 35621080.218000046909 4182073.001999973785 60332.561108341 2024-01-23T13:27:59.760704+00:00 19999999.997999969870 29000000.009000059217 35615065.180999986827 4185895.008000016212 60332.561119913 2024-01-23T13:28:00.760471+00:00 20000000.000999990851 29000000.015999909490 35616594.301999993622 4188074.051999986172 60332.561131484 2024-01-23T13:28:01.760239+00:00 19999999.997000038624 28999999.996000051498 35616224.454999983311 4190579.955000042915 60332.561143056 2024-01-23T13:28:02.760005+00:00 20000000.002999961376 28999999.975000020117 35617317.738000042737 4184669.046000003815 60332.561154627 2024-01-23T13:28:03.759771+00:00 20000000.000000000000 29000000.004999998957 35628776.436999917030 4182373.909999967087 60332.561166198 2024-01-23T13:28:04.759539+00:00 19999999.998000029474 29000000.008000019938 35626402.635000109673 4186759.041000009049 60332.561177770 2024-01-23T13:28:05.759305+00:00 20000000.000000000000 28999999.983999971300 35623816.105999946594 4188434.809000014793 60332.561189341 2024-01-23T13:28:06.759072+00:00 20000000.000999990851 29000000.000000000000 35623017.651000022888 4189864.093999981880 60332.561200913 2024-01-23T13:28:07.758838+00:00 20000000.000000000000 29000000.013999938965 35615047.236999988556 4187344.025000036228 60332.561212484 2024-01-23T13:28:08.758606+00:00 20000000.002000030130 28999999.996000051498 35613388.119999997318 4184587.089999973774 60332.561224055 2024-01-23T13:28:09.758372+00:00 20000000.000000000000 29000000.024999979883 35610095.763999938965 4185058.982999979984 60332.561235627 2024-01-23T13:28:10.758139+00:00 19999999.995999928564 28999999.988000039011 35616837.844000101089 4183434.045000017155 60332.561247379 2024-01-23T13:28:11.773531+00:00 20000000.002000089735 28999999.983000040054 35615176.153999917209 4182237.878000020981 60332.561258770 2024-01-23T13:28:12.757672+00:00 20000000.000999931246 29000000.006999999285 35627319.414000026882 4185470.064999998081 60332.561270521 2024-01-23T13:28:13.773060+00:00 20000000.001000050455 28999999.984000001103 35635416.666000008583 4190568.023000001907 60332.561281912 2024-01-23T13:28:14.757206+00:00 19999999.998000029474 29000000.010000009090 35633293.922999978065 4184954.961999952793 60332.561293664 2024-01-23T13:28:15.772594+00:00 19999999.997999910265 29000000.013000000268 35636620.202999949455 4186779.928000032902 60332.561305055 2024-01-23T13:28:16.756739+00:00 20000000.003000020981 28999999.995999988168 35635506.940000057220 4187195.083000003826 60332.561316807 2024-01-23T13:28:17.772127+00:00 19999999.998000029474 28999999.990000009537 35635812.513000011444 4182015.037000000011 60332.561328198 2024-01-23T13:28:18.756272+00:00 19999999.998999949545 28999999.981000009924 35633183.680999986827 4188353.886999965180 60332.561339950 2024-01-23T13:28:19.771661+00:00 20000000.002000089735 29000000.035999979824 35628489.505000002682 4189967.064999998081 60332.561351340 2024-01-23T13:28:20.755807+00:00 20000000.001999970526 28999999.996000021696 35628281.018000006676 4184561.018000007141 60332.561363093 2024-01-23T13:28:21.771194+00:00 20000000.000000000000 28999999.987999979407 35634461.619000002742 4187145.011000037193 60332.561374483 2024-01-23T13:28:22.755340+00:00 19999999.998000029474 28999999.998000029474 35632162.030000001192 4183548.013999999035 60332.561386235 2024-01-23T13:28:23.770728+00:00 20000000.000000000000 29000000.013999998569 35632133.868000000715 4189370.000999987125 60332.561397626 2024-01-23T13:28:24.754874+00:00 20000000.000000000000 28999999.986999988556 35630296.954999983311 4183110.955999969970 60332.561409378 2024-01-23T13:28:25.770261+00:00 20000000.000000000000 28999999.987999979407 35628952.812999993563 4184416.992000042927 60332.561420768 2024-01-23T13:28:26.754407+00:00 20000000.000000000000 29000000.015000049025 35622886.127000026405 4182274.983999968041 60332.561432521 2024-01-23T13:28:27.769795+00:00 20000000.001999970526 29000000.018000010401 35616714.991999976337 4189054.048000038136 60332.561443911 2024-01-23T13:28:28.753940+00:00 19999999.998999949545 28999999.988999959081 35615845.582999996841 4187748.938999950886 60332.561455663 2024-01-23T13:28:29.769328+00:00 19999999.999000068754 29000000.000000059605 35616034.667000003159 4189381.002000033855 60332.561467054 2024-01-23T13:28:30.753474+00:00 19999999.996999979019 28999999.997999910265 35613285.208999991417 4184007.106999992859 60332.561478806 2024-01-23T13:28:31.768862+00:00 20000000.003999948502 28999999.993000030518 35605270.101000010967 4183814.024999976158 60332.561490197 2024-01-23T13:28:32.753006+00:00 19999999.998000029474 28999999.998000029474 35607510.811999976635 4184808.882000029087 60332.561501949 2024-01-23T13:28:33.768395+00:00 20000000.001000050455 29000000.001999970526 35606872.781000077724 4184352.054000020027 60332.561513520 2024-01-23T13:28:34.768163+00:00 19999999.998999949545 29000000.018000010401 35606682.258999936283 4186091.983999968041 60332.561524911 2024-01-23T13:28:35.752308+00:00 20000000.001000050455 29000000.009999990463 35603594.519999980927 4182964.970000029076 60332.561536663 2024-01-23T13:28:36.767695+00:00 20000000.002999901772 28999999.963000059128 35602253.174000017345 4185294.129000008106 60332.561548054 2024-01-23T13:28:37.751841+00:00 19999999.999000001699 29000000.013000011444 35604987.429999947548 4184102.967999995220 60332.561559806 2024-01-23T13:28:38.767229+00:00 19999999.997999999672 29000000.025999899954 35606405.292000062764 4186698.937999964226 60332.561571197 2024-01-23T13:28:39.751375+00:00 20000000.000000000000 28999999.958000060171 35607386.171999931335 4186405.912000000011 60332.561582949 2024-01-23T13:28:40.766763+00:00 20000000.000999998301 29000000.021999958903 35605510.106000073254 4186078.102999985218 60332.561594339 2024-01-23T13:28:41.750908+00:00 19999999.997999999672 28999999.996999979019 35608745.930999986827 4180534.026000022888 60332.561606091 2024-01-23T13:28:42.766296+00:00 20000000.000999998301 29000000.019000049680 35606954.414000026882 4183337.891999959946 60332.561617482 2024-01-23T13:28:43.750441+00:00 19999999.999000001699 28999999.965000029653 35606824.409999966621 4187080.055000067223 60332.561629234 2024-01-23T13:28:44.765830+00:00 20000000.001000020653 29000000.022999998182 35608549.855999946594 4187462.032999991905 60332.561640625 2024-01-23T13:28:45.749975+00:00 19999999.998999979347 28999999.982999920845 35607643.311000108719 4184882.965000032913 60332.561652377 2024-01-23T13:28:46.765363+00:00 20000000.002000000328 29000000.016000028700 35603817.408999919891 4185566.112999916077 60332.561663767 2024-01-23T13:28:47.749509+00:00 19999999.997000008821 29000000.003000020981 35605815.259999990463 4184816.906000018120 60332.561675520 2024-01-23T13:28:48.764897+00:00 20000000.002000000328 28999999.975999951363 35607218.001999966800 4186116.011000037193 60332.561686910 2024-01-23T13:28:49.749042+00:00 20000000.000999990851 29000000.021000001580 35608308.655000001192 4184715.985999941826 60332.561698662 2024-01-23T13:28:50.764430+00:00 19999999.997000008821 28999999.969999998808 35610531.354999996722 4186646.022000073921 60332.561710053 2024-01-23T13:28:51.748576+00:00 20000000.000999990851 29000000.000999998301 35610390.815999999642 4184245.950999975204 60332.561721805 2024-01-23T13:28:52.763964+00:00 19999999.999000009149 29000000.004999998957 35617694.189000003040 4184931.955999969970 60332.561733196 2024-01-23T13:28:53.748109+00:00 20000000.001999970526 29000000.008000001311 35621284.962000012398 4187382.893000007141 60332.561744948 2024-01-23T13:28:54.763497+00:00 20000000.000000000000 29000000.011999990791 35628487.706000000238 4189900.078999996185 60332.561756338 2024-01-23T13:28:55.747642+00:00 20000000.000999990851 28999999.985000010580 35632981.365999996662 4184951.065000057220 60332.561768090 2024-01-23T13:28:56.763030+00:00 20000000.000000000000 29000000.030999988317 35633215.863999992609 4186026.133000016212 60332.561779662 2024-01-23T13:28:57.762797+00:00 19999999.999000009149 28999999.969000011683 35633716.917000003159 4188254.824000000954 60332.561791233 2024-01-23T13:28:58.762565+00:00 19999999.999000009149 29000000.027000010014 35628198.669000029564 4184516.061999917030 60332.561802804 2024-01-23T13:28:59.762330+00:00 20000000.000000000000 28999999.953999999911 35628414.773000001907 4186979.963000059128 60332.561814376 2024-01-23T13:29:00.762098+00:00 20000000.000000000000 29000000.024999979883 35623630.042999982834 4187379.010999917984 60332.561825947 2024-01-23T13:29:01.761864+00:00 19999999.998000029474 28999999.994000021368 35618509.195999979973 4186010.103000044823 60332.561837519 2024-01-23T13:29:02.761631+00:00 20000000.004999998957 29000000.015999969095 35615934.075000047684 4190931.942000031006 60332.561849090 2024-01-23T13:29:03.761397+00:00 19999999.995999928564 28999999.995000001043 35619042.644999980927 4191699.037999988068 60332.561860661 2024-01-23T13:29:04.761165+00:00 20000000.002000089735 28999999.992000039667 35613014.044999957085 4189121.926999927033 60332.561872233 2024-01-23T13:29:05.760931+00:00 20000000.000999931246 29000000.006999969482 35609155.037000060081 4184248.109000086784 60332.561883804 2024-01-23T13:29:06.760698+00:00 20000000.000000000000 28999999.999000009149 35610045.287999987602 4185874.845000029076 60332.561895376 2024-01-23T13:29:07.760465+00:00 19999999.999000068754 29000000.003999948502 35608519.851999998093 4184253.090999960899 60332.561906947 2024-01-23T13:29:08.760231+00:00 20000000.000000000000 29000000.004999998957 35605046.156999953091 4185536.990000010002 60332.561918519 2024-01-23T13:29:09.759998+00:00 20000000.000000000000 29000000.001000050455 35604479.590000033379 4186989.003999948967 60332.561930090 2024-01-23T13:29:10.759765+00:00 19999999.996999979019 28999999.985999941826 35604509.853999972343 4182645.973999977112 60332.561941661 2024-01-23T13:29:11.759532+00:00 20000000.001999970526 28999999.998000029474 35607827.623000033200 4182848.958999990951 60332.561953233 2024-01-23T13:29:12.759298+00:00 20000000.001999970526 29000000.042999979109 35604907.309000022709 4183929.067000031006 60332.561964804 2024-01-23T13:29:13.759066+00:00 19999999.999000068754 28999999.984000090510 35609904.652999997139 4190647.940999985207 60332.561976376 2024-01-23T13:29:14.758832+00:00 20000000.000000000000 28999999.952000018209 35611498.927000053227 4191507.074000000954 60332.561987947 2024-01-23T13:29:15.758599+00:00 20000000.002999901772 29000000.038999918848 35615212.891999959946 4190169.930000067223 60332.561999518 2024-01-23T13:29:16.758366+00:00 20000000.000000000000 28999999.994000080973 35619025.955000042915 4188383.146000028122 60332.562011090 2024-01-23T13:29:17.758132+00:00 19999999.997000098228 28999999.988999959081 35631897.650999903679 4188417.892999887001 60332.562022661 2024-01-23T13:29:18.757899+00:00 20000000.000999931246 29000000.009999990463 35633750.154000036418 4191803.045000075828 60332.562034232 2024-01-23T13:29:19.757666+00:00 19999999.998000029474 28999999.985000010580 35636773.370999999344 4184400.003999948967 60332.562045984 2024-01-23T13:29:20.773053+00:00 20000000.001000050455 29000000.006999969482 35636690.836999997497 4183666.967000008095 60332.562057375 2024-01-23T13:29:21.757199+00:00 19999999.998999949545 29000000.011000040919 35638447.648999996483 4189287.917000054847 60332.562069127 2024-01-23T13:29:22.772588+00:00 20000000.001999970526 29000000.005999919027 35632294.415000006557 4186753.020999907982 60332.562080518 2024-01-23T13:29:23.756733+00:00 19999999.996999979019 28999999.992000099272 35633129.773000001907 4189313.958000063896 60332.562092270 2024-01-23T13:29:24.772121+00:00 20000000.001000050455 28999999.967999938875 35636508.917000003159 4189537.110000013839 60332.562103660 2024-01-23T13:29:25.756266+00:00 20000000.001999970526 29000000.018000010401 35638807.174999982119 4184664.019999980927 60332.562115413 2024-01-23T13:29:26.771654+00:00 19999999.998000029474 29000000.000999998301 35632768.987000018358 4184215.950000048149 60332.562126803 2024-01-23T13:29:27.755800+00:00 20000000.001999970526 29000000.024000000209 35628254.090999960899 4181926.130999923218 60332.562138556 2024-01-23T13:29:28.771189+00:00 20000000.001000050455 29000000.008000001311 35624495.729000031948 4187499.876000047196 60332.562149946 2024-01-23T13:29:29.755333+00:00 19999999.998999949545 28999999.981999989599 35623891.462999999523 4187531.906999946106 60332.562161698 2024-01-23T13:29:30.770721+00:00 19999999.998000029474 28999999.993999999017 35620717.564000010490 4187199.022000073921 60332.562173089 2024-01-23T13:29:31.754867+00:00 20000000.000999998301 29000000.013000011444 35619467.644999980927 4184636.069000006188 60332.562184841 2024-01-23T13:29:32.770254+00:00 20000000.000999998301 28999999.996999979019 35620252.831000030041 4186263.957999945153 60332.562196231 2024-01-23T13:29:33.754401+00:00 19999999.999000001699 28999999.987000018358 35610612.356999993324 4182694.126000047196 60332.562207984 2024-01-23T13:29:34.769788+00:00 20000000.000999998301 29000000.002000000328 35614944.350999951363 4185341.934000014793 60332.562219374 2024-01-23T13:29:35.753934+00:00 19999999.999000001699 28999999.992999970913 35617029.058000087738 4185144.082999945153 60332.562231126 2024-01-23T13:29:36.769322+00:00 19999999.999000001699 29000000.006000038236 35615336.865999937057 4186670.804000020027 60332.562242517 2024-01-23T13:29:37.753468+00:00 20000000.001000020653 28999999.983999971300 35615337.789999961853 4190792.008999944199 60332.562254269 2024-01-23T13:29:38.768856+00:00 20000000.000999990851 29000000.012000020593 35613423.226000070572 4186712.074000000954 60332.562265660 2024-01-23T13:29:39.753000+00:00 19999999.999000009149 29000000.028000000864 35619251.075999982655 4185179.934000014793 60332.562277412 2024-01-23T13:29:40.768389+00:00 20000000.002999991179 29000000.005999978632 35621168.116999976337 4183892.029999970924 60332.562288803 2024-01-23T13:29:41.752534+00:00 19999999.997000008821 28999999.971000019461 35628172.710000038147 4189356.088000059128 60332.562300374 2024-01-23T13:29:42.752301+00:00 20000000.000000000000 29000000.004000011832 35626724.778999917209 4186646.052000045776 60332.562312126 2024-01-23T13:29:43.767689+00:00 20000000.000999990851 28999999.974999960512 35631240.343000046909 4186722.954999924172 60332.562323517 2024-01-23T13:29:44.751834+00:00 19999999.997999999672 29000000.022999998182 35628592.177000053227 4187596.904000043869 60332.562335269 2024-01-23T13:29:45.767222+00:00 19999999.999000009149 29000000.001000050455 35636784.802999973297 4189492.054999948014 60332.562346660 2024-01-23T13:29:46.751367+00:00 20000000.000000000000 28999999.987999919802 35635672.314000010490 4186875.958000063896 60332.562358411 2024-01-23T13:29:47.766756+00:00 20000000.000999990851 29000000.006000038236 35634893.123000033200 4187573.089999914169 60332.562369802 2024-01-23T13:29:48.750902+00:00 20000000.004000011832 29000000.009000059217 35631168.365999937057 4187202.953000069130 60332.562381554 2024-01-23T13:29:49.766290+00:00 19999999.997999969870 28999999.978999968618 35623462.898999996483 4185580.935999989975 60332.562392945 2024-01-23T13:29:50.750435+00:00 19999999.999000009149 28999999.995999928564 35624572.298000007868 4188589.001000047196 60332.562404697 2024-01-23T13:29:51.765823+00:00 20000000.000000000000 29000000.009999990463 35625056.801999993622 4184598.046999930870 60332.562416088 2024-01-23T13:29:52.749968+00:00 20000000.002000030130 29000000.010000109673 35620957.459000006318 4187981.865000010002 60332.562427840 2024-01-23T13:29:53.765356+00:00 19999999.997999969870 29000000.014999989420 35618684.951999992132 4182297.062000035774 60332.562439230 2024-01-23T13:29:54.749501+00:00 20000000.000999990851 28999999.981999989599 35616092.711000002921 4180674.916000009049 60332.562450983 2024-01-23T13:29:55.764890+00:00 19999999.999000009149 29000000.003999948502 35611950.984000027180 4180820.097000002861 60332.562462373 2024-01-23T13:29:56.749034+00:00 20000000.000000000000 28999999.971999999136 35607918.979999959469 4183996.128999948967 60332.562474125 2024-01-23T13:29:57.764424+00:00 20000000.000000059605 29000000.032999988645 35607339.492000043392 4192787.921000003815 60332.562485516 2024-01-23T13:29:58.748569+00:00 20000000.001999970526 28999999.986999988556 35604428.441999971867 4186851.075000048149 60332.562497268 2024-01-23T13:29:59.763957+00:00 20000000.000000000000 28999999.980000019073 35602237.101000010967 4187574.894999980927 60332.562508659 2024-01-23T13:30:00.748103+00:00 19999999.996999979019 29000000.028000000864 35604996.330999970436 4186451.069000006188 60332.562520411 2024-01-23T13:30:01.763490+00:00 20000000.001999970526 29000000.024000048637 35602811.843000046909 4181338.875000000000 60332.562531801 2024-01-23T13:30:02.747636+00:00 19999999.999000068754 28999999.970999959856 35603322.736000001431 4189204.108999968041 60332.562543553 2024-01-23T13:30:03.763023+00:00 19999999.997999910265 29000000.004000000656 35604618.229999959469 4182551.960999966133 60332.562555125 2024-01-23T13:30:04.762791+00:00 20000000.000000000000 29000000.019000008702 35605733.934000022709 4186085.009999989998 60332.562566696 2024-01-23T13:30:05.762556+00:00 20000000.002000089735 28999999.978999990970 35607783.125000000000 4183786.021000028122 60332.562578267 2024-01-23T13:30:06.762324+00:00 20000000.000000000000 29000000.005000010133 35615097.873999953270 4187408.981999992859 60332.562589839 2024-01-23T13:30:07.762094+00:00 20000000.000000000000 28999999.986999999732 35616675.640000097454 4183282.093000053894 60332.562601410 2024-01-23T13:30:08.761858+00:00 20000000.000000000000 29000000.006999999285 35613352.052999973297 4182065.936999917030 60332.562612982 2024-01-23T13:30:09.761624+00:00 19999999.998999949545 28999999.970999989659 35621421.276000022888 4186205.980000019073 60332.562624553 2024-01-23T13:30:10.761391+00:00 20000000.000000000000 29000000.055000010878 35628964.955999970436 4188240.966000080109 60332.562636124 2024-01-23T13:30:11.761158+00:00 20000000.003000020981 28999999.980000019073 35630275.184000022709 4187923.085999966133 60332.562647696 2024-01-23T13:30:12.760924+00:00 20000000.000000000000 28999999.997999969870 35634184.867999911308 4187224.021999955177 60332.562659267 2024-01-23T13:30:13.760691+00:00 19999999.998999949545 29000000.012000020593 35636311.383000023663 4184111.861999989022 60332.562670839 2024-01-23T13:30:14.760457+00:00 19999999.999000068754 28999999.983999971300 35637436.657000057399 4188773.029000043869 60332.562682410 2024-01-23T13:30:15.760225+00:00 20000000.000000000000 28999999.992000039667 35635141.921999931335 4188456.014999986161 60332.562693981 2024-01-23T13:30:16.759992+00:00 19999999.998999949545 29000000.012999951839 35637342.248000033200 4192485.041000009049 60332.562705553 2024-01-23T13:30:17.759759+00:00 20000000.001999970526 28999999.971000019461 35639060.708999991417 4190916.985000013839 60332.562717124 2024-01-23T13:30:18.759525+00:00 19999999.999000068754 29000000.034000039101 35636733.850000016391 4188761.011999965180 60332.562728696 2024-01-23T13:30:19.759292+00:00 19999999.998999949545 29000000.009999990463 35633452.259000003338 4191306.044000030030 60332.562740267 2024-01-23T13:30:20.759058+00:00 20000000.001999970526 28999999.981999989599 35633912.762999996543 4188519.001999973785 60332.562751838 2024-01-23T13:30:21.758826+00:00 20000000.000000000000 29000000.000000000000 35642012.998000003397 4187238.950000048149 60332.562763410 2024-01-23T13:30:22.758592+00:00 19999999.999000068754 29000000.006000038236 35636691.945999987423 4189855.027999997139 60332.562774981 2024-01-23T13:30:23.758359+00:00 20000000.000000000000 28999999.975999951363 35635916.917000003159 4192998.958999990951 60332.562786552 2024-01-23T13:30:24.758126+00:00 20000000.000999931246 29000000.031000021845 35631875.689000010490 4192822.985999941826 60332.562798124 2024-01-23T13:30:25.757892+00:00 20000000.000000000000 29000000.011999960989 35636687.582999996841 4189516.008000016212 60332.562809695 2024-01-23T13:30:26.757659+00:00 19999999.999000001699 28999999.978000041097 35638350.244999967515 4189746.075000048149 60332.562821447 2024-01-23T13:30:27.773048+00:00 20000000.000999998301 28999999.995999928564 35634206.920999996364 4191492.875000000000 60332.562832838 2024-01-23T13:30:28.757193+00:00 19999999.999000001699 29000000.009000059217 35632408.835000038147 4190861.031999946106 60332.562844590 2024-01-23T13:30:29.772580+00:00 20000000.000999998301 28999999.998000029474 35632441.501999966800 4191641.997000098228 60332.562855980 2024-01-23T13:30:30.756727+00:00 20000000.000999998301 29000000.000000000000 35636439.898999989033 4190394.139999986161 60332.562867733 2024-01-23T13:30:31.772116+00:00 19999999.999999988824 28999999.996999979019 35632533.240000009537 4188972.875999927986 60332.562879123 2024-01-23T13:30:32.756260+00:00 19999999.997000008821 29000000.004999998957 35635293.059000022709 4184861.032999991905 60332.562890876 2024-01-23T13:30:33.771648+00:00 20000000.002000000328 28999999.990999940783 35632727.726999998093 4188913.910000085831 60332.562902266 2024-01-23T13:30:34.755792+00:00 19999999.997000008821 28999999.991999980062 35636234.936000049114 4187884.076999903191 60332.562914019 2024-01-23T13:30:35.771181+00:00 20000000.002000000328 29000000.007000088692 35637732.079999923706 4192189.063000082970 60332.562925409 2024-01-23T13:30:36.755327+00:00 19999999.997999999672 28999999.991999980062 35633337.597000002861 4188165.041000009049 60332.562937161 2024-01-23T13:30:37.770715+00:00 20000000.000999990851 29000000.026999950409 35627909.286000013351 4190888.902999997139 60332.562948551 2024-01-23T13:30:38.754860+00:00 20000000.000999990851 28999999.990000009537 35628780.458999991417 4191042.005999923218 60332.562960304 2024-01-23T13:30:39.770248+00:00 20000000.000999990851 28999999.994000080973 35631974.866999976337 4186730.991999983788 60332.562971694 2024-01-23T13:30:40.754394+00:00 19999999.999000009149 28999999.991999998689 35633586.493000030518 4188640.004000068177 60332.562983266 2024-01-23T13:30:41.754160+00:00 19999999.998000029474 29000000.002000000328 35634831.825000047684 4191870.000000000000 60332.562994837 2024-01-23T13:30:42.753927+00:00 20000000.002999961376 29000000.003999989480 35639234.997999906540 4186768.968999981880 60332.563006409 2024-01-23T13:30:43.753694+00:00 19999999.999000009149 28999999.991000011563 35633180.782000057399 4188470.916000009049 60332.563017980 2024-01-23T13:30:44.753461+00:00 20000000.004000011832 29000000.006999980658 35635228.299999952316 4189219.138999938965 60332.563029551 2024-01-23T13:30:45.753228+00:00 19999999.995000001043 29000000.011000011116 35633061.165000081062 4185164.947000027169 60332.563041123 2024-01-23T13:30:46.752994+00:00 20000000.000999990851 28999999.987000018358 35631626.978999972343 4189007.004000068177 60332.563052694 2024-01-23T13:30:47.752761+00:00 20000000.000999990851 29000000.002999991179 35631834.185999989510 4184965.995999931823 60332.563064266 2024-01-23T13:30:48.752527+00:00 20000000.001000050455 28999999.993000000715 35629616.281999953091 4186651.149999976158 60332.563075837 2024-01-23T13:30:49.752294+00:00 19999999.998999949545 28999999.994000021368 35630575.481999993324 4187759.861000000034 60332.563087589 2024-01-23T13:30:50.767682+00:00 19999999.997000038624 29000000.019999980927 35630252.337999999523 4187207.976999999024 60332.563098980 2024-01-23T13:30:51.751828+00:00 20000000.002000030130 29000000.009999990463 35633639.590999990702 4188172.112000002060 60332.563110732 2024-01-23T13:30:52.767215+00:00 19999999.998999949545 28999999.986000001431 35633606.197999998927 4188096.842000000179 60332.563122122 2024-01-23T13:30:53.751361+00:00 19999999.998000029474 28999999.991000000387 35631079.150000013411 4186778.204999998212 60332.563133874 2024-01-23T13:30:54.766749+00:00 20000000.001999970526 28999999.996999979019 35628249.699999988079 4187491.830999999773 60332.563145265 2024-01-23T13:30:55.750894+00:00 20000000.001000050455 29000000.010000050068 35624270.200000017881 4191292.096999999136 60332.563157017 2024-01-23T13:30:56.766283+00:00 20000000.000000000000 29000000.008999999613 35619030.962000012398 4185597.886000004131 60332.563168408 2024-01-23T13:30:57.750428+00:00 20000000.000999931246 29000000.003999948502 35616697.774999983609 4186998.089999996126 60332.563180160 2024-01-23T13:30:58.765816+00:00 19999999.999000068754 28999999.990000009537 35613505.550000011921 4187613.086000002921 60332.563191550 2024-01-23T13:30:59.749961+00:00 20000000.002999901772 29000000.001999970526 35616927.872999973595 4184773.848999998998 60332.563203303 2024-01-23T13:31:00.765350+00:00 19999999.998000029474 29000000.003000020981 35612727.936000049114 4189998.982000000775 60332.563214693 2024-01-23T13:31:01.749495+00:00 19999999.999000068754 28999999.985000010580 35609447.339999966323 4185666.155999995768 60332.563226446 2024-01-23T13:31:02.764884+00:00 19999999.998999949545 29000000.004999998957 35613195.135999977589 4187752.942000002135 60332.563237836 2024-01-23T13:31:03.749029+00:00 20000000.001000050455 29000000.006000038236 35610265.715000033379 4189380.881999998819 60332.563249588 2024-01-23T13:31:04.764417+00:00 20000000.001999970526 28999999.995000001043 35607170.055000007153 4187589.020999997854 60332.563260979 2024-01-23T13:31:05.748561+00:00 20000000.000000000000 28999999.997999910265 35607047.146999962628 4185204.089000002015 60332.563272731 2024-01-23T13:31:06.763950+00:00 19999999.996999979019 29000000.004000071436 35606941.843000046909 4187683.961999997031 60332.563284121 2024-01-23T13:31:07.748096+00:00 20000000.001000050455 29000000.018000010401 35609859.988999962807 4188103.969000012148 60332.563295874 2024-01-23T13:31:08.763484+00:00 20000000.000999931246 28999999.983999971300 35611955.323000073433 4183621.002999991179 60332.563307264 2024-01-23T13:31:09.747629+00:00 19999999.998000029474 28999999.995000001043 35616354.048999913037 4183868.071999996901 60332.563319016 2024-01-23T13:31:10.763017+00:00 20000000.003000020981 29000000.021000031382 35618194.674000017345 4188181.989000007976 60332.563330407 2024-01-23T13:31:11.747162+00:00 19999999.998999949545 28999999.965000029653 35619135.555999986827 4189583.868000001181 60332.563342159 2024-01-23T13:31:12.762550+00:00 19999999.999000068754 29000000.014999989420 35621124.764999993145 4188607.171000003815 60332.563353730 2024-01-23T13:31:13.762318+00:00 20000000.001999970526 29000000.019999980927 35618487.749000072479 4185370.919000000227 60332.563365302 2024-01-23T13:31:14.762085+00:00 19999999.998999949545 29000000.003999948502 35618788.283999919891 4184198.006999998819 60332.563376873 2024-01-23T13:31:15.761851+00:00 19999999.996999979019 28999999.968000050634 35618459.882000088692 4187511.988999993075 60332.563388444 2024-01-23T13:31:16.761618+00:00 20000000.002000089735 28999999.996999979019 35614693.866999976337 4188119.048999994993 60332.563400016 2024-01-23T13:31:17.761385+00:00 19999999.998999949545 29000000.002999998629 35616654.047999978065 4185752.000000000000 60332.563411587 2024-01-23T13:31:18.761151+00:00 20000000.000000000000 29000000.008999999613 35610757.791999943554 4180784.954000011086 60332.563423159 2024-01-23T13:31:19.760919+00:00 20000000.000000000000 29000000.004000011832 35610470.386000037193 4187586.899999991059 60332.563434730 2024-01-23T13:31:20.760684+00:00 20000000.000999990851 28999999.973999988288 35605466.370999999344 4180961.057000011206 60332.563446302 2024-01-23T13:31:21.760452+00:00 20000000.000999998301 29000000.037999998778 35603639.882000006735 4188804.984999984968 60332.563457873 2024-01-23T13:31:22.760217+00:00 20000000.000000000000 28999999.976000010967 35602911.423000007868 4185874.070000023115 60332.563469444 2024-01-23T13:31:23.759985+00:00 19999999.997999999672 29000000.016999989748 35603168.106999993324 4186817.929999976885 60332.563481016 2024-01-23T13:31:24.759752+00:00 20000000.001000020653 28999999.978999998420 35603685.694999992847 4185822.076000005007 60332.563492587 2024-01-23T13:31:25.759519+00:00 19999999.998999979347 29000000.024999979883 35611810.233999997377 4187423.960000007879 60332.563504159 2024-01-23T13:31:26.759286+00:00 20000000.001000020653 28999999.986000001431 35613228.045999996364 4185848.085999995004 60332.563515730 2024-01-23T13:31:27.759051+00:00 19999999.997999999672 28999999.987000048161 35616098.402999997139 4183682.842000008095 60332.563527301 2024-01-23T13:31:28.758819+00:00 20000000.000000000000 29000000.002999961376 35618867.231999993324 4181808.104000002146 60332.563538873 2024-01-23T13:31:29.758585+00:00 20000000.000999990851 29000000.003000020981 35625016.740999996662 4187354.961999983061 60332.563550444 2024-01-23T13:31:30.758352+00:00 20000000.000000000000 28999999.995999988168 35630721.014999993145 4187137.023000001907 60332.563562015 2024-01-23T13:31:31.758120+00:00 20000000.000999990851 29000000.015999969095 35634512.248000033200 4186618.907000004780 60332.563573587 2024-01-23T13:31:32.757886+00:00 19999999.999000009149 29000000.008999999613 35635691.523000001907 4183002.050000011921 60332.563585158 2024-01-23T13:31:33.757652+00:00 20000000.000000000000 28999999.995000001043 35632621.195999979973 4186119.056999980938 60332.563596729 2024-01-23T13:31:34.757419+00:00 20000000.000000000000 29000000.012000020593 35631032.533000051975 4183965.976000010967 60332.563608301 2024-01-23T13:31:35.757186+00:00 20000000.000999990851 28999999.991000000387 35631542.408999919891 4185923.972000002861 60332.563620053 2024-01-23T13:31:36.772574+00:00 20000000.000999990851 29000000.001999970526 35626120.305000066757 4190093.100999981165 60332.563631443 2024-01-23T13:31:37.756719+00:00 19999999.999000009149 28999999.978999968618 35621978.753999948502 4186486.964000015985 60332.563643196 2024-01-23T13:31:38.772108+00:00 20000000.004000011832 29000000.022000070661 35612635.863000042737 4186243.000000000000 60332.563654586 2024-01-23T13:31:39.756252+00:00 19999999.995000001043 29000000.021000031382 35607997.560999989510 4183859.970999985933 60332.563666339 2024-01-23T13:31:40.771641+00:00 20000000.000000000000 28999999.967999938875 35606102.085999973118 4188676.127000004053 60332.563677729 2024-01-23T13:31:41.755787+00:00 20000000.003000020981 29000000.014999989420 35604333.383000023663 4181869.900999993086 60332.563689481 2024-01-23T13:31:42.771175+00:00 20000000.000999990851 29000000.000000000000 35599011.384000062943 4183677.991000025999 60332.563700872 2024-01-23T13:31:43.755319+00:00 19999999.995999988168 28999999.990000009537 35606724.526999950409 4186311.919999986887 60332.563712624 2024-01-23T13:31:44.770708+00:00 20000000.001999970526 28999999.998000029474 35609607.595000028610 4182657.004999995232 60332.563724014 2024-01-23T13:31:45.754853+00:00 20000000.000000000000 28999999.978999968618 35614939.088999986649 4183739.969999998808 60332.563735586 2024-01-23T13:31:46.754620+00:00 20000000.000000000000 29000000.004999998957 35613471.383999936283 4183103.057000011206 60332.563747157 2024-01-23T13:31:47.754388+00:00 20000000.000000000000 29000000.022999998182 35615162.376000046730 4183584.796000003815 60332.563758729 2024-01-23T13:31:48.754154+00:00 20000000.000000000000 29000000.009999990463 35615323.740000009537 4184552.273000001907 60332.563770300 2024-01-23T13:31:49.753920+00:00 20000000.000000000000 28999999.988000039011 35607565.649999983609 4181515.000999987125 60332.563781871 2024-01-23T13:31:50.753688+00:00 20000000.001000050455 28999999.991000059992 35604108.563000001013 4184245.976999998093 60332.563793443 2024-01-23T13:31:51.753454+00:00 19999999.998999949545 28999999.975999951363 35604868.875000000000 4183939.990999997128 60332.563805014 2024-01-23T13:31:52.753221+00:00 20000000.000000000000 29000000.011000040919 35601980.851000003517 4184160.970000029076 60332.563816586 2024-01-23T13:31:53.752987+00:00 19999999.999000068754 28999999.993999961764 35597591.183000013232 4181578.052999972831 60332.563828157 2024-01-23T13:31:54.752754+00:00 20000000.000000000000 29000000.024999998510 35599855.717999987304 4181722.908999979030 60332.563839728 2024-01-23T13:31:55.752521+00:00 20000000.000000000000 29000000.010000001639 35602928.835000008345 4187195.155000030994 60332.563851300 2024-01-23T13:31:56.752288+00:00 20000000.000000000000 28999999.974000010639 35605401.081999957561 4184944.875000000000 60332.563862871 2024-01-23T13:31:57.752054+00:00 19999999.998999949545 29000000.022999990731 35612879.182000041008 4185129.017000020016 60332.563874442 2024-01-23T13:31:58.751821+00:00 20000000.003000020981 29000000.002000018954 35615531.420999996364 4188120.031999946106 60332.563886194 2024-01-23T13:31:59.767209+00:00 19999999.998000029474 28999999.998999979347 35613122.347999989986 4185556.960000038147 60332.563897585 2024-01-23T13:32:00.751355+00:00 20000000.000000000000 28999999.981999989599 35618113.449000000954 4180641.075999975204 60332.563909337 2024-01-23T13:32:01.766743+00:00 20000000.002999901772 29000000.002000000328 35616372.319000013173 4183012.934000014793 60332.563920728 2024-01-23T13:32:02.750888+00:00 19999999.998000029474 29000000.020000010729 35620275.948000006378 4188767.021000028122 60332.563932480 2024-01-23T13:32:03.766276+00:00 19999999.996999979019 28999999.990000009537 35627981.524999983609 4187114.037000000011 60332.563943870 2024-01-23T13:32:04.750421+00:00 20000000.001000050455 28999999.987999979407 35630046.751999966800 4190852.929999948014 60332.563955623 2024-01-23T13:32:05.765809+00:00 19999999.996999979019 28999999.995000001043 35624463.626999966800 4186641.986000000965 60332.563967013 2024-01-23T13:32:06.749955+00:00 20000000.003000020981 29000000.027000010014 35630397.734000086784 4191990.064000010025 60332.563978766 2024-01-23T13:32:07.765343+00:00 20000000.001999970526 28999999.981000009924 35630227.398999929428 4187804.958000003826 60332.563990156 2024-01-23T13:32:08.749490+00:00 20000000.000000000000 29000000.010999981314 35629754.259999990463 4185282.032000004780 60332.564001909 2024-01-23T13:32:09.764876+00:00 19999999.999000068754 28999999.989000018686 35625195.981000073254 4188481.981999992859 60332.564013299 2024-01-23T13:32:10.749022+00:00 19999999.998999949545 28999999.995000001043 35622087.985999941826 4184294.007000029087 60332.564025051 2024-01-23T13:32:11.764412+00:00 19999999.998999949545 28999999.981999989599 35623154.266000032425 4186222.931999980938 60332.564036442 2024-01-23T13:32:12.748556+00:00 20000000.000999998301 29000000.024000048637 35629032.225000016391 4181774.055999993812 60332.564048194 2024-01-23T13:32:13.763944+00:00 19999999.999000001699 28999999.988999959081 35628745.019999980927 4183991.947000027169 60332.564059584 2024-01-23T13:32:14.748089+00:00 20000000.002999998629 29000000.023999929428 35631885.955000042915 4186848.046999990940 60332.564071337 2024-01-23T13:32:15.763477+00:00 19999999.996999990195 28999999.985000010580 35625534.160999886692 4187059.045000017155 60332.564082727 2024-01-23T13:32:16.747622+00:00 20000000.002000000328 29000000.022000070661 35620527.783000111580 4187139.010999978054 60332.564094479 2024-01-23T13:32:17.763010+00:00 20000000.000999998301 28999999.991999980062 35618314.245999932289 4190753.981000006199 60332.564105870 2024-01-23T13:32:18.747156+00:00 19999999.997000008821 28999999.977000001818 35617200.603000037372 4182046.085999966133 60332.564117622 2024-01-23T13:32:19.762544+00:00 20000000.002999991179 29000000.011999960989 35612087.982999920845 4183045.884000002872 60332.564129013 2024-01-23T13:32:20.746689+00:00 20000000.000999990851 29000000.008000019938 35608840.802000001073 4183758.027000010014 60332.564140765 2024-01-23T13:32:21.762078+00:00 19999999.998000029474 28999999.991999980062 35599636.499999992549 4184281.046999990940 60332.564152336 2024-01-23T13:32:22.761845+00:00 19999999.998999979347 29000000.000000000000 35600604.663000002503 4183371.933000028133 60332.564163907 2024-01-23T13:32:23.761612+00:00 20000000.000000000000 29000000.029000040144 35605020.748000010848 4182976.990999997128 60332.564175479 2024-01-23T13:32:24.761377+00:00 20000000.001000020653 28999999.953999999911 35616285.178999990225 4184006.064000010025 60332.564187050 2024-01-23T13:32:25.761144+00:00 20000000.000999961048 29000000.033999919891 35627936.129000008106 4182433.916999996174 60332.564198622 2024-01-23T13:32:26.760912+00:00 20000000.000000000000 28999999.987000111490 35632229.046999990940 4185190.074000000954 60332.564210193 2024-01-23T13:32:27.760678+00:00 19999999.999000009149 28999999.989999890327 35638858.095999993384 4182755.006999969017 60332.564221764 2024-01-23T13:32:28.760445+00:00 20000000.000000000000 29000000.012000080198 35634589.454000003636 4189263.986999989022 60332.564233336 2024-01-23T13:32:29.760212+00:00 20000000.000000000000 28999999.993999961764 35629232.145000040531 4184390.925999999046 60332.564244907 2024-01-23T13:32:30.759978+00:00 19999999.998000029474 28999999.999000068754 35627963.757999956608 4179628.099000037182 60332.564256479 2024-01-23T13:32:31.759745+00:00 20000000.001999970526 28999999.988000001758 35621967.059000022709 4188144.987999976147 60332.564268050 2024-01-23T13:32:32.759512+00:00 19999999.999000009149 29000000.015999998897 35618780.619000017643 4185725.022000014782 60332.564279621 2024-01-23T13:32:33.759278+00:00 20000000.004999998957 29000000.008000001311 35620257.384000003338 4185504.907999991905 60332.564291193 2024-01-23T13:32:34.759045+00:00 19999999.996999979019 28999999.991000000387 35614062.965000033379 4187672.952000021935 60332.564302764 2024-01-23T13:32:35.758812+00:00 20000000.000000000000 28999999.999999988824 35610569.330999970436 4181696.118999958038 60332.564314336 2024-01-23T13:32:36.758579+00:00 19999999.999000009149 28999999.993000000715 35612778.009999990463 4181559.928000032902 60332.564325907 2024-01-23T13:32:37.758345+00:00 19999999.998000029474 28999999.983000010252 35618802.842000007629 4184756.060000001919 60332.564337478 2024-01-23T13:32:38.758113+00:00 20000000.002000030130 29000000.041999999434 35631379.095999963582 4184221.935999989975 60332.564349050 2024-01-23T13:32:39.757879+00:00 20000000.000999931246 29000000.003999978304 35631563.866000063717 4185999.067000031006 60332.564360621 2024-01-23T13:32:40.757645+00:00 19999999.998000029474 28999999.975000020117 35630623.172999978065 4185566.015999972820 60332.564372192 2024-01-23T13:32:41.757413+00:00 20000000.001000050455 28999999.996999979019 35632632.149999983609 4187350.957000017166 60332.564383764 2024-01-23T13:32:42.757179+00:00 20000000.000999931246 28999999.999000009149 35634466.799000017345 4183885.956999958027 60332.564395335 2024-01-23T13:32:43.756946+00:00 20000000.001000050455 28999999.999000009149 35635981.537999987602 4182096.931000053883 60332.564406906 2024-01-23T13:32:44.756712+00:00 19999999.995999928564 29000000.004999998957 35633191.585999973118 4183597.059999942780 60332.564418659 2024-01-23T13:32:45.772102+00:00 20000000.000000000000 29000000.017000019550 35630916.634000062943 4185815.077000021935 60332.564430049 2024-01-23T13:32:46.756246+00:00 20000000.003000020981 28999999.979999959469 35627443.426999926567 4181775.967000008095 60332.564441801 2024-01-23T13:32:47.771634+00:00 20000000.000000000000 29000000.004000011832 35619948.009999990463 4183901.986000000965 60332.564453192 2024-01-23T13:32:48.755779+00:00 20000000.000000000000 28999999.981000009924 35616667.077000021935 4182061.074999988079 60332.564464944 2024-01-23T13:32:49.771168+00:00 20000000.003000020981 29000000.007000029087 35619190.468000046909 4187463.976999998093 60332.564476334 2024-01-23T13:32:50.755313+00:00 19999999.996000051498 29000000.006999969482 35623435.079999998212 4185384.906000018120 60332.564487906 2024-01-23T13:32:51.755080+00:00 20000000.001999970526 29000000.016999959946 35620858.631999999285 4190343.068000019062 60332.564499477 2024-01-23T13:32:52.754847+00:00 19999999.996999979019 28999999.975000020117 35616843.418999999762 4183897.975999950897 60332.564511049 2024-01-23T13:32:53.754614+00:00 20000000.001000050455 29000000.011000040919 35609731.053000003099 4185523.953000009060 60332.564522620 2024-01-23T13:32:54.754380+00:00 20000000.000999931246 29000000.001999970526 35603854.594000011683 4188537.059000014793 60332.564534192 2024-01-23T13:32:55.754147+00:00 19999999.999000068754 29000000.001000050455 35601411.347999989986 4186729.022000014782 60332.564545763 2024-01-23T13:32:56.753913+00:00 19999999.998999949545 28999999.982999920845 35606573.637999981642 4184109.084999979008 60332.564557334 2024-01-23T13:32:57.753681+00:00 20000000.001000050455 29000000.031000021845 35607831.657000042498 4188541.939000010025 60332.564568906 2024-01-23T13:32:58.753447+00:00 20000000.000999931246 29000000.011000040919 35607308.791000008583 4187522.955999969970 60332.564580477 2024-01-23T13:32:59.753214+00:00 20000000.000000000000 28999999.988999959081 35609875.689999997616 4186533.001000047196 60332.564592049 2024-01-23T13:33:00.752980+00:00 19999999.999000068754 28999999.971000079066 35607243.284999966621 4187486.028999925125 60332.564603620 2024-01-23T13:33:01.752748+00:00 20000000.000999931246 29000000.022999998182 35608441.579999983311 4189412.881000041962 60332.564615191 2024-01-23T13:33:02.752514+00:00 19999999.998000029474 29000000.010999921709 35605823.275000043213 4187573.215000032913 60332.564626763 2024-01-23T13:33:03.752281+00:00 20000000.003000020981 28999999.977000001818 35602551.435000002384 4182481.931999921799 60332.564638334 2024-01-23T13:33:04.752048+00:00 19999999.996999979019 28999999.994000080973 35607201.347999930382 4183847.976000071038 60332.564649905 2024-01-23T13:33:05.751814+00:00 20000000.001000050455 29000000.013000011444 35609005.990000009537 4186863.924999951851 60332.564661477 2024-01-23T13:33:06.751581+00:00 20000000.000999998301 29000000.001999970526 35614389.083999991417 4188700.126999973785 60332.564673048 2024-01-23T13:33:07.751347+00:00 20000000.000999998301 28999999.981999989599 35621408.766000032425 4183223.937000035774 60332.564684800 2024-01-23T13:33:08.766736+00:00 19999999.997999999672 29000000.013999998569 35629850.580000042915 4188361.937000035774 60332.564696191 2024-01-23T13:33:09.750881+00:00 19999999.999000001699 28999999.991999998689 35631384.244999997318 4183780.000000000000 60332.564707943 2024-01-23T13:33:10.766270+00:00 20000000.000000000000 29000000.003999989480 35631583.545999996364 4187616.113999962807 60332.564719333 2024-01-23T13:33:11.750414+00:00 20000000.002000000328 29000000.011000011116 35634700.819000013173 4189143.838999987114 60332.564731086 2024-01-23T13:33:12.765803+00:00 20000000.000000000000 29000000.021999999881 35626872.975999951363 4186375.060999989975 60332.564742476 2024-01-23T13:33:13.749949+00:00 20000000.000000000000 28999999.947000000626 35624540.345999963582 4188472.037999988068 60332.564754229 2024-01-23T13:33:14.765337+00:00 19999999.997999999672 29000000.016999989748 35624298.397000066936 4187289.085000038147 60332.564765619 2024-01-23T13:33:15.749482+00:00 19999999.999000009149 29000000.006999999285 35632623.204999923706 4187433.810999989975 60332.564777371 2024-01-23T13:33:16.764870+00:00 20000000.002000000328 28999999.986000031233 35636668.610000006855 4187445.001000047196 60332.564788762 2024-01-23T13:33:17.749015+00:00 20000000.000000000000 29000000.010999981314 35633258.876000046730 4185078.125999927986 60332.564800514 2024-01-23T13:33:18.764404+00:00 20000000.000999961048 28999999.986999988556 35630446.261999957263 4184940.992000102997 60332.564811904 2024-01-23T13:33:19.748549+00:00 19999999.998000029474 29000000.002000030130 35631300.945999979973 4181709.131999969017 60332.564823657 2024-01-23T13:33:20.763936+00:00 20000000.000999990851 29000000.011999960989 35631165.913000002503 4187045.832999945153 60332.564835047 2024-01-23T13:33:21.748083+00:00 20000000.000000000000 28999999.995999988168 35624724.388999991119 4184723.060999989975 60332.564846800 2024-01-23T13:33:22.763470+00:00 20000000.000000000000 29000000.000000000000 35624530.435999996960 4185880.987000108231 60332.564858190 2024-01-23T13:33:23.747615+00:00 20000000.000999990851 28999999.981000009924 35624681.818999990821 4189900.929999948014 60332.564869942 2024-01-23T13:33:24.763004+00:00 19999999.997000038624 29000000.028000000864 35622507.462999999523 4185248.000000000000 60332.564881333 2024-01-23T13:33:25.747149+00:00 20000000.000999990851 28999999.998000029474 35625757.462000012398 4187096.103000044823 60332.564893085 2024-01-23T13:33:26.762537+00:00 20000000.003000020981 29000000.019000049680 35626400.905000001192 4185659.953999996185 60332.564904476 2024-01-23T13:33:27.746683+00:00 19999999.998999949545 28999999.984999898821 35633070.866000026464 4186725.963999987114 60332.564916228 2024-01-23T13:33:28.762071+00:00 19999999.999000009149 29000000.013000011444 35636865.494999952614 4189003.939999938011 60332.564927618 2024-01-23T13:33:29.746216+00:00 20000000.000999990851 28999999.984000090510 35635675.898000001907 4185138.972000002861 60332.564939370 2024-01-23T13:33:30.761604+00:00 20000000.000000000000 29000000.006999969482 35632357.471000023186 4189715.096000074875 60332.564950942 2024-01-23T13:33:31.761371+00:00 20000000.000000000000 28999999.965000029653 35626356.953000009060 4189624.957999945153 60332.564962513 2024-01-23T13:33:32.761138+00:00 20000000.000000000000 29000000.011999960989 35621704.027999997139 4187056.021000028122 60332.564974084 2024-01-23T13:33:33.760904+00:00 20000000.000000000000 29000000.041000008583 35616358.887000016868 4188764.993000030983 60332.564985656 2024-01-23T13:33:34.760672+00:00 19999999.998000029474 28999999.975999951363 35610538.898999989033 4184311.049999951851 60332.564997227 2024-01-23T13:33:35.760439+00:00 20000000.001000050455 28999999.988999959081 35606269.575000047684 4188003.985000013839 60332.565008799 2024-01-23T13:33:36.760205+00:00 19999999.997999910265 28999999.989000078291 35606425.074000000954 4191015.995000004768 60332.565020370 2024-01-23T13:33:37.759972+00:00 20000000.001000050455 29000000.022999998182 35604143.556999921799 4188674.006999969017 60332.565031942 2024-01-23T13:33:38.759739+00:00 19999999.998999949545 29000000.004999998957 35603131.014000058174 4182926.950999975204 60332.565043513 2024-01-23T13:33:39.759506+00:00 20000000.002000089735 28999999.986999988556 35602343.491999976337 4189193.930999993812 60332.565055084 2024-01-23T13:33:40.759271+00:00 19999999.998999949545 28999999.993000030518 35600785.353999972343 4187445.172000051010 60332.565066656 2024-01-23T13:33:41.759038+00:00 20000000.001000050455 29000000.005999919027 35604217.347000002861 4188579.934999942780 60332.565078227 2024-01-23T13:33:42.758805+00:00 19999999.998999949545 29000000.006000038236 35604939.205999970436 4185366.923000096809 60332.565089799 2024-01-23T13:33:43.758572+00:00 20000000.006000038236 28999999.983999971300 35604490.131000041962 4184156.043999909889 60332.565101370 2024-01-23T13:33:44.758339+00:00 19999999.992999911308 29000000.032999988645 35609208.467999942601 4184597.090000032913 60332.565112941 2024-01-23T13:33:45.758105+00:00 20000000.002000089735 28999999.986999999732 35605955.079000003636 4190381.927000045776 60332.565124513 2024-01-23T13:33:46.757873+00:00 20000000.000999931246 29000000.004999998957 35606757.220000028610 4187941.056999921799 60332.565136084 2024-01-23T13:33:47.757639+00:00 19999999.998000029474 28999999.988000009209 35608951.337000012398 4190259.900000094902 60332.565147655 2024-01-23T13:33:48.757406+00:00 20000000.001999970526 29000000.008999999613 35604992.169000029564 4186465.061999917030 60332.565159227 2024-01-23T13:33:49.757172+00:00 19999999.998000029474 28999999.994999989867 35602587.093999981880 4185382.875000000000 60332.565170798 2024-01-23T13:33:50.756940+00:00 20000000.001000050455 28999999.997000008821 35605374.509000003338 4182214.161000012886 60332.565182369 2024-01-23T13:33:51.756706+00:00 20000000.000000000000 28999999.993000000715 35606492.300999999046 4188090.075000048149 60332.565193941 2024-01-23T13:33:52.756472+00:00 20000000.000999931246 28999999.984000001103 35608759.688000008464 4189041.982999920845 60332.565205512 2024-01-23T13:33:53.756240+00:00 20000000.000000000000 29000000.030000001192 35614642.880999997258 4185898.930999993812 60332.565217264 2024-01-23T13:33:54.771628+00:00 19999999.998000029474 28999999.991999980062 35624096.562000006437 4178063.938000082970 60332.565228655 2024-01-23T13:33:55.755773+00:00 20000000.001999970526 29000000.015000049025 35636272.256999999285 4188470.941999911796 60332.565240226 2024-01-23T13:33:56.755540+00:00 20000000.000000000000 28999999.970999959856 35642229.365999996662 4184460.104000092018 60332.565251797 2024-01-23T13:33:57.755306+00:00 19999999.999000068754 29000000.018999990076 35644021.253000020981 4185077.958999990951 60332.565263369 2024-01-23T13:33:58.755073+00:00 19999999.998999949545 28999999.999000009149 35645243.274999983609 4189399.021999955177 60332.565274940 2024-01-23T13:33:59.754840+00:00 20000000.001999970526 28999999.975000020117 35643791.054000020027 4186394.004999995232 60332.565286512 2024-01-23T13:34:00.754607+00:00 19999999.997000001371 29000000.020999971777 35634788.939999997616 4182567.013000010978 60332.565298083 2024-01-23T13:34:01.754374+00:00 20000000.004000000656 29000000.016000028700 35626064.886999957263 4189515.894999980927 60332.565309654 2024-01-23T13:34:02.754141+00:00 19999999.997999999672 29000000.006999969482 35619257.813000023365 4182981.171000003815 60332.565321226 2024-01-23T13:34:03.753907+00:00 19999999.999000001699 28999999.963999990374 35615586.328000009060 4189160.927000045776 60332.565332797 2024-01-23T13:34:04.753674+00:00 20000000.005000010133 29000000.022000070661 35611749.521999962628 4181084.021999955177 60332.565344369 2024-01-23T13:34:05.753441+00:00 19999999.993999999017 28999999.998999949545 35605155.457999996841 4184901.960000038147 60332.565355940 2024-01-23T13:34:06.753207+00:00 20000000.002000000328 29000000.011000040919 35601226.108000040054 4187158.052999972831 60332.565367511 2024-01-23T13:34:07.752974+00:00 20000000.000000000000 29000000.000999931246 35600191.365000009537 4186104.078000069130 60332.565379083 2024-01-23T13:34:08.752741+00:00 19999999.998999979347 28999999.973999980837 35599822.207999937236 4184833.944999932777 60332.565390654 2024-01-23T13:34:09.752507+00:00 20000000.001000020653 29000000.015000101179 35598885.975000016391 4189758.871999979019 60332.565402226 2024-01-23T13:34:10.752275+00:00 19999999.998999979347 28999999.987999919802 35599621.228000037372 4180848.036000012886 60332.565413797 2024-01-23T13:34:11.752041+00:00 20000000.001000020653 29000000.013000011444 35600800.801999926567 4183594.008000016212 60332.565425368 2024-01-23T13:34:12.751808+00:00 19999999.997000008821 28999999.966000080109 35600426.772000066936 4183917.960999966133 60332.565436940 2024-01-23T13:34:13.751575+00:00 20000000.001999970526 29000000.017999891192 35603230.814999938011 4185722.101000071038 60332.565448511 2024-01-23T13:34:14.751341+00:00 20000000.003000020981 29000000.001000050455 35601778.490000009537 4182100.940999985207 60332.565460082 2024-01-23T13:34:15.751108+00:00 19999999.997999969870 29000000.011999960989 35599188.315999977291 4188241.917999982834 60332.565471654 2024-01-23T13:34:16.750874+00:00 20000000.000999990851 28999999.994000080973 35602227.776000022888 4184326.152999997139 60332.565483406 2024-01-23T13:34:17.766263+00:00 20000000.001000050455 28999999.991999980062 35602308.557999968529 4183279.888000010978 60332.565494796 2024-01-23T13:34:18.750408+00:00 19999999.998999949545 29000000.013000011444 35605759.152999997139 4187305.980000019073 60332.565506549 2024-01-23T13:34:19.765796+00:00 20000000.000000000000 28999999.996999979019 35606329.861000061035 4182853.089999914169 60332.565517939 2024-01-23T13:34:20.749941+00:00 19999999.997000038624 28999999.993000030518 35607765.036000013351 4185541.872000098228 60332.565529691 2024-01-23T13:34:21.765330+00:00 20000000.000999990851 29000000.001999970526 35614733.690999999642 4186119.083999990951 60332.565541082 2024-01-23T13:34:22.749476+00:00 20000000.001999970526 29000000.026000000536 35613525.553999990225 4188437.064000010025 60332.565552834 2024-01-23T13:34:23.764863+00:00 19999999.999000009149 28999999.972999989986 35615898.058000013232 4187373.064999938011 60332.565564224 2024-01-23T13:34:24.749009+00:00 20000000.000000000000 28999999.993999999017 35615529.966999977827 4185043.907000064850 60332.565575977 2024-01-23T13:34:25.764397+00:00 20000000.002000030130 29000000.011000011116 35611172.593000017107 4181651.090999960899 60332.565587367 2024-01-23T13:34:26.748542+00:00 19999999.998000029474 28999999.999999988824 35608810.290999978781 4184649.893000007141 60332.565599119 2024-01-23T13:34:27.763930+00:00 20000000.000999931246 29000000.010000020266 35608040.352000027895 4185653.095999956131 60332.565610510 2024-01-23T13:34:28.748076+00:00 20000000.000000000000 28999999.995000001043 35614138.905999958515 4188316.991000055801 60332.565622262 2024-01-23T13:34:29.763464+00:00 19999999.999000068754 29000000.003999978304 35621375.772000007331 4187258.934999942780 60332.565633653 2024-01-23T13:34:30.747609+00:00 20000000.000000000000 29000000.001000020653 35619755.949000000954 4185458.981999992859 60332.565645405 2024-01-23T13:34:31.762997+00:00 20000000.000999931246 28999999.996999979019 35622448.295000016689 4184592.948000072967 60332.565656796 2024-01-23T13:34:32.747142+00:00 20000000.000000000000 28999999.993000030518 35623338.329999983311 4182872.172999978065 60332.565668548 2024-01-23T13:34:33.762531+00:00 19999999.999000068754 29000000.021999958903 35625479.167000003159 4185844.835999966133 60332.565679939 2024-01-23T13:34:34.746677+00:00 20000000.000000000000 28999999.988000039011 35626753.516000032425 4188397.080999969970 60332.565691690 2024-01-23T13:34:35.762064+00:00 20000000.000999931246 28999999.981000009924 35632926.064000010490 4190224.047000051010 60332.565703081 2024-01-23T13:34:36.746209+00:00 20000000.000000000000 29000000.008999999613 35635916.702000021935 4185378.894999980927 60332.565714833 2024-01-23T13:34:37.761598+00:00 19999999.999000068754 29000000.002999961376 35643644.730999946594 4192754.963999987114 60332.565726224 2024-01-23T13:34:38.745743+00:00 20000000.000999931246 28999999.999000009149 35638534.547999978065 4186745.037000060081 60332.565737976 2024-01-23T13:34:39.761131+00:00 19999999.998000029474 29000000.023999989033 35627025.899999983609 4188703.051999927033 60332.565749547 2024-01-23T13:34:40.760898+00:00 20000000.000000000000 28999999.973000049591 35627797.917000062764 4187241.946000099182 60332.565761119 2024-01-23T13:34:41.760665+00:00 20000000.000000000000 28999999.985999941826 35624671.054999947548 4187184.980999947060 60332.565772690 2024-01-23T13:34:42.760431+00:00 20000000.001000050455 29000000.004999998957 35623744.716000080109 4186281.019999980927 60332.565784262 2024-01-23T13:34:43.760198+00:00 20000000.000000000000 29000000.026000019163 35623028.816999912262 4185740.037999988068 60332.565795833 2024-01-23T13:34:44.759964+00:00 20000000.000000000000 28999999.993999961764 35625961.557000041008 4187868.058000088204 60332.565807404 2024-01-23T13:34:45.759731+00:00 20000000.000000000000 28999999.969000101089 35628994.848000049591 4182074.019999980927 60332.565818976 2024-01-23T13:34:46.759498+00:00 20000000.000000000000 29000000.015999909490 35628302.273000001907 4191450.912999988068 60332.565830547 2024-01-23T13:34:47.759266+00:00 20000000.000999931246 28999999.981000069529 35629087.119999997318 4184806.950999975204 60332.565842119 2024-01-23T13:34:48.759033+00:00 19999999.998000029474 29000000.031999949366 35633523.778999917209 4186018.184000014793 60332.565853690 2024-01-23T13:34:49.758799+00:00 20000000.003000020981 29000000.001999970526 35634176.003000020981 4185945.917999982834 60332.565865261 2024-01-23T13:34:50.758566+00:00 19999999.998999949545 28999999.988000039011 35630864.682000041008 4188059.965000032913 60332.565876833 2024-01-23T13:34:51.758332+00:00 19999999.999000068754 29000000.001000050455 35634718.721000000834 4189389.932999968994 60332.565888404 2024-01-23T13:34:52.758099+00:00 20000000.000000000000 28999999.998999949545 35637314.277000002563 4189486.085999966133 60332.565899975 2024-01-23T13:34:53.757866+00:00 20000000.000000000000 29000000.004000071436 35633635.351999998093 4184384.960000038147 60332.565911547 2024-01-23T13:34:54.757632+00:00 19999999.999000009149 28999999.986999988556 35629203.215999990702 4187667.077000021935 60332.565923118 2024-01-23T13:34:55.757399+00:00 20000000.000000000000 29000000.008000019938 35621396.867000013590 4188292.941999911796 60332.565934690 2024-01-23T13:34:56.757167+00:00 19999999.998999990523 28999999.997999910265 35614242.955000013113 4184354.125000000000 60332.565946261 2024-01-23T13:34:57.756931+00:00 20000000.000999998301 28999999.989000078291 35612093.884999960661 4187661.837000011932 60332.565957832 2024-01-23T13:34:58.756699+00:00 20000000.002000000328 29000000.010999921709 35611398.393000006676 4186709.039000033867 60332.565969223 2024-01-23T13:34:59.740845+00:00 19999999.999000009149 29000000.006999999285 35611984.009000003338 4183780.009000062943 60332.565980975 2024-01-23T13:35:00.756233+00:00 20000000.000000000000 29000000.002999998629 35613284.407000012696 4183696.959999918938 60332.565992366 2024-01-23T13:35:01.740378+00:00 20000000.000000000000 28999999.988000009209 35612497.819000013173 4185617.063000082970 60332.566004118 2024-01-23T13:35:02.755767+00:00 19999999.998999979347 28999999.993000000715 35607214.907999992371 4186813.888999938965 60332.566015689 2024-01-23T13:35:03.755533+00:00 20000000.001000020653 29000000.024999991059 35609969.758000023663 4185438.097000002861 60332.566027260 2024-01-23T13:35:04.755300+00:00 19999999.998999979347 28999999.985000010580 35605802.438000023365 4186032.975000023842 60332.566038832 2024-01-23T13:35:05.755067+00:00 19999999.999000009149 29000000.008999999613 35599608.101999998093 4185156.904999999795 60332.566050403 2024-01-23T13:35:06.754833+00:00 20000000.000999990851 28999999.995999988168 35601052.748000033200 4185847.101000001188 60332.566061975 2024-01-23T13:35:07.754600+00:00 20000000.003000020981 29000000.000999990851 35597349.023999929428 4183969.904999998864 60332.566073546 2024-01-23T13:35:08.754367+00:00 19999999.996999979019 28999999.976000010967 35597704.087000012398 4183775.154999998864 60332.566085117 2024-01-23T13:35:09.754134+00:00 20000000.000000000000 29000000.020999971777 35601189.312999956310 4184922.870999998879 60332.566096689 2024-01-23T13:35:10.753900+00:00 19999999.998000029474 29000000.004000011832 35598316.270000100136 4186540.021000002045 60332.566108260 2024-01-23T13:35:11.753667+00:00 20000000.003999948502 29000000.011000040919 35601843.118999958038 4188948.899000000209 60332.566119832 2024-01-23T13:35:12.753435+00:00 20000000.001000050455 28999999.995000001043 35601708.934000022709 4186926.219000000972 60332.566131403 2024-01-23T13:35:13.753201+00:00 19999999.997999969870 29000000.001999970526 35603611.889999993145 4185776.858000002801 60332.566142974 2024-01-23T13:35:14.752967+00:00 20000000.002000030130 28999999.991999980062 35603962.911999940872 4185582.000999995042 60332.566154546 2024-01-23T13:35:15.752734+00:00 19999999.996999979019 28999999.995999988168 35601426.201000086963 4183228.055000000168 60332.566166117 2024-01-23T13:35:16.752502+00:00 20000000.000999990851 29000000.008999999613 35600549.976999998093 4183022.058999999892 60332.566177689 2024-01-23T13:35:17.752267+00:00 20000000.000000000000 29000000.012000080198 35610169.383999936283 4186544.925999999046 60332.566189260 2024-01-23T13:35:18.752035+00:00 20000000.002000030130 28999999.975999951363 35610555.406000018120 4182882.058000005782 60332.566200831 2024-01-23T13:35:19.751803+00:00 19999999.998000029474 29000000.000000000000 35614989.271999962628 4185099.979999997187 60332.566212403 2024-01-23T13:35:20.751568+00:00 20000000.000999931246 29000000.001999970526 35620171.252000093460 4183604.986000000965 60332.566223974 2024-01-23T13:35:21.751335+00:00 19999999.999000068754 29000000.019999980927 35628016.681000001729 4187939.017000005115 60332.566235545 2024-01-23T13:35:22.751101+00:00 20000000.000999931246 28999999.981999989599 35634795.822999991477 4184774.943999990821 60332.566247117 2024-01-23T13:35:23.750868+00:00 19999999.998000029474 28999999.991999980062 35636892.528000012040 4187190.064999998081 60332.566258869 2024-01-23T13:35:24.766256+00:00 20000000.001000050455 29000000.013000011444 35635229.326999992132 4188083.005000010133 60332.566270259 2024-01-23T13:35:25.750401+00:00 20000000.000999931246 28999999.988000039011 35620138.557000011206 4192046.880999996793 60332.566282012 2024-01-23T13:35:26.765789+00:00 19999999.998000029474 29000000.011999960989 35615808.655000001192 4184227.128999993205 60332.566293402 2024-01-23T13:35:27.749936+00:00 20000000.003999948502 28999999.992000099272 35619207.363000012934 4184856.881000012159 60332.566305154 2024-01-23T13:35:28.765323+00:00 19999999.998000029474 29000000.019999980927 35620091.342999987304 4182634.100999996066 60332.566316545 2024-01-23T13:35:29.749469+00:00 19999999.996999979019 28999999.969999909401 35616169.443000018597 4185289.951999992132 60332.566328297 2024-01-23T13:35:30.764857+00:00 20000000.001000050455 29000000.025000099093 35614441.320999979973 4186418.951000005007 60332.566339687 2024-01-23T13:35:31.749002+00:00 20000000.001999970526 28999999.983999971300 35613687.453000009060 4181941.062999994028 60332.566351440 2024-01-23T13:35:32.764391+00:00 19999999.998000029474 28999999.985999941826 35611890.055999986827 4189376.968000010122 60332.566362830 2024-01-23T13:35:33.748535+00:00 20000000.000000000000 29000000.037000060081 35612080.585999973118 4185023.983999996912 60332.566374582 2024-01-23T13:35:34.763924+00:00 19999999.998999949545 28999999.975000020117 35614171.386000037193 4180543.066000000108 60332.566385973 2024-01-23T13:35:35.748069+00:00 20000000.001000050455 29000000.004999998957 35612978.393000006676 4183156.993000001181 60332.566397725 2024-01-23T13:35:36.763457+00:00 20000000.001999970526 28999999.991999998689 35611044.794000029564 4182991.070999994874 60332.566409116 2024-01-23T13:35:37.747603+00:00 20000000.000000000000 29000000.019999999553 35612323.867999911308 4187811.016000017989 60332.566420868 2024-01-23T13:35:38.762990+00:00 19999999.998000029474 28999999.978999990970 35614880.630000002682 4183944.959999979008 60332.566432259 2024-01-23T13:35:39.747136+00:00 20000000.001000050455 29000000.004999998957 35619223.690999977291 4183994.923000007868 60332.566444010 2024-01-23T13:35:40.762524+00:00 20000000.000999931246 28999999.997000008821 35619963.345000028610 4184926.912000000011 60332.566455401 2024-01-23T13:35:41.746669+00:00 19999999.999000068754 29000000.014999989420 35617020.491999976337 4186281.108999996912 60332.566467153 2024-01-23T13:35:42.762058+00:00 19999999.997999910265 28999999.983000010252 35622216.069000013173 4180939.962000011932 60332.566478544 2024-01-23T13:35:43.746203+00:00 20000000.004999998957 28999999.991000000387 35621111.582000017166 4186064.046000003815 60332.566490296 2024-01-23T13:35:44.761591+00:00 19999999.997000098228 29000000.023000031710 35617012.704000003636 4188135.061999977101 60332.566501687 2024-01-23T13:35:45.745736+00:00 20000000.001999970526 28999999.977999988943 35614048.920999996364 4185343.946000009775 60332.566513439 2024-01-23T13:35:46.761124+00:00 19999999.998000029474 28999999.979999959469 35613022.907999992371 4184349.999000012875 60332.566525010 2024-01-23T13:35:47.760891+00:00 20000000.000999998301 29000000.047000050545 35612049.738000042737 4183367.946999996901 60332.566536582 2024-01-23T13:35:48.760658+00:00 19999999.999000001699 29000000.001999970526 35608304.924999952316 4190828.044999986887 60332.566548153 2024-01-23T13:35:49.760425+00:00 19999999.997999999672 28999999.982999980450 35602625.506000041962 4187631.057000011206 60332.566559725 2024-01-23T13:35:50.760191+00:00 20000000.002000000328 28999999.988000039011 35600848.494999997318 4185565.009000002872 60332.566571296 2024-01-23T13:35:51.759959+00:00 19999999.999000001699 29000000.029999971390 35605195.828000001609 4185558.929999976885 60332.566582867 2024-01-23T13:35:52.759725+00:00 20000000.000000000000 28999999.997000038624 35613853.174999997020 4184207.981000006199 60332.566594439 2024-01-23T13:35:53.759492+00:00 20000000.002999991179 28999999.989999949932 35619081.575000002980 4185694.000000000000 60332.566606010 2024-01-23T13:35:54.759259+00:00 19999999.997000008821 28999999.980000078678 35621533.417000010610 4183645.043000013102 60332.566617581 2024-01-23T13:35:55.759025+00:00 20000000.001000020653 29000000.024999979883 35624426.498999983072 4188431.016000003088 60332.566629153 2024-01-23T13:35:56.758791+00:00 20000000.000999990851 28999999.990000009537 35620672.066000007093 4183505.023000001907 60332.566640724 2024-01-23T13:35:57.758559+00:00 19999999.997999999672 29000000.013000011444 35614862.988999992609 4184222.871999979019 60332.566652115 2024-01-23T13:35:58.742704+00:00 20000000.000000000000 28999999.984999898821 35607073.867000013590 4183547.115999997128 60332.566663867 2024-01-23T13:35:59.758093+00:00 20000000.001999970526 29000000.000000000000 35602232.731999993324 4186451.057999997865 60332.566675257 2024-01-23T13:36:00.742237+00:00 19999999.999000009149 28999999.977000121027 35602282.823000006378 4190113.908000022173 60332.566687009 2024-01-23T13:36:01.757626+00:00 20000000.000000000000 29000000.018999930471 35600094.743999958038 4185114.048999994993 60332.566698400 2024-01-23T13:36:02.741771+00:00 19999999.998000029474 29000000.006000038236 35603629.560000002384 4188826.976999998093 60332.566710152 2024-01-23T13:36:03.757159+00:00 20000000.001999970526 29000000.016999959946 35608256.069999992847 4189897.995000004768 60332.566721543 2024-01-23T13:36:04.741305+00:00 20000000.000000000000 29000000.009999990463 35612416.462000012398 4187567.976999998093 60332.566733295 2024-01-23T13:36:05.756693+00:00 20000000.000000000000 28999999.991000059992 35623175.111000001431 4182697.976999998093 60332.566744686 2024-01-23T13:36:06.740838+00:00 20000000.003000020981 28999999.992999911308 35633125.954000003636 4185603.023000001907 60332.566756438 2024-01-23T13:36:07.756226+00:00 19999999.997999969870 29000000.009000059217 35639502.899999983609 4188070.916000009049 60332.566767829 2024-01-23T13:36:08.740372+00:00 20000000.000000000000 28999999.990999940783 35635138.601999998093 4180434.078999996185 60332.566779580 2024-01-23T13:36:09.755760+00:00 20000000.000000000000 28999999.992000099272 35621121.488000042737 4185126.958999962080 60332.566791152 2024-01-23T13:36:10.755526+00:00 19999999.999000009149 28999999.992999911308 35610756.717000007629 4184093.087000011932 60332.566802723 2024-01-23T13:36:11.755293+00:00 20000000.000000000000 29000000.011000040919 35604806.781000018120 4186617.916000009049 60332.566814295 2024-01-23T13:36:12.755060+00:00 20000000.000999990851 28999999.978000041097 35602259.358999967575 4186715.130999981891 60332.566825866 2024-01-23T13:36:13.754827+00:00 20000000.001000050455 29000000.017000000924 35600628.355000019073 4177624.974000037182 60332.566837437 2024-01-23T13:36:14.754593+00:00 19999999.996999979019 29000000.015000000596 35602251.651999950409 4182084.943000019062 60332.566849009 2024-01-23T13:36:15.754360+00:00 20000000.001000050455 28999999.969000000507 35605740.157000057399 4182276.926999986172 60332.566860580 2024-01-23T13:36:16.754127+00:00 19999999.998999949545 29000000.014999989420 35613118.134999990463 4181895.149999976158 60332.566872152 2024-01-23T13:36:17.753894+00:00 20000000.001000050455 29000000.001000020653 35620689.523999929428 4185427.907000004780 60332.566883723 2024-01-23T13:36:18.753661+00:00 20000000.000999931246 28999999.993000000715 35623503.261000037193 4186494.917999982834 60332.566895294 2024-01-23T13:36:19.753428+00:00 19999999.999000068754 28999999.995999988168 35629778.210000038147 4187747.004000008106 60332.566906866 2024-01-23T13:36:20.753194+00:00 20000000.001999970526 28999999.997999999672 35627749.536999940872 4185027.108000040054 60332.566918437 2024-01-23T13:36:21.752961+00:00 19999999.998999949545 28999999.982999980450 35629079.015000000596 4188553.989999949932 60332.566930009 2024-01-23T13:36:22.752727+00:00 20000000.001000050455 29000000.055000010878 35630330.663999997079 4183495.022000014782 60332.566941580 2024-01-23T13:36:23.752494+00:00 19999999.998000029474 28999999.993000030518 35630053.783999986947 4185751.854000031948 60332.566953151 2024-01-23T13:36:24.752262+00:00 20000000.000999931246 28999999.979999959469 35632491.903000012040 4189082.983999968041 60332.566964723 2024-01-23T13:36:25.752028+00:00 19999999.998000029474 29000000.006000038236 35631684.853999972343 4182725.132000029087 60332.566976294 2024-01-23T13:36:26.751794+00:00 20000000.001000050455 28999999.973999980837 35628550.693000018597 4187636.001999973785 60332.566987865 2024-01-23T13:36:27.751561+00:00 20000000.000000000000 29000000.003000020981 35628681.775999993086 4185880.036000012886 60332.566999437 2024-01-23T13:36:28.751328+00:00 19999999.997999910265 29000000.013999998569 35625103.471999973059 4187347.909999967087 60332.567011008 2024-01-23T13:36:29.751094+00:00 20000000.002000089735 29000000.006999969482 35614828.259000003338 4185515.952000021935 60332.567022579 2024-01-23T13:36:30.750861+00:00 20000000.000000000000 28999999.995999988168 35609933.326000027359 4185065.050000011921 60332.567034151 2024-01-23T13:36:31.750629+00:00 20000000.000999931246 29000000.023000061512 35605283.275999963284 4193961.990999997128 60332.567045722 2024-01-23T13:36:32.750395+00:00 20000000.000000000000 29000000.003000020981 35602357.946000039577 4185757.020999968052 60332.567057475 2024-01-23T13:36:33.765783+00:00 19999999.998000029474 28999999.986999988556 35599025.596000023186 4187121.023000001907 60332.567068865 2024-01-23T13:36:34.749928+00:00 20000000.001000050455 29000000.016999959946 35600644.295999936759 4182467.961000024807 60332.567080617 2024-01-23T13:36:35.765317+00:00 20000000.002999901772 28999999.967999938875 35600159.722000002861 4184140.990000010002 60332.567092007 2024-01-23T13:36:36.749462+00:00 19999999.996000051498 29000000.014000058174 35599915.450999982655 4185062.056999980938 60332.567103760 2024-01-23T13:36:37.764850+00:00 20000000.001000050455 28999999.986999988556 35597268.178000092506 4185295.967999995220 60332.567115150 2024-01-23T13:36:38.748995+00:00 19999999.997999910265 29000000.029999971390 35601745.707000017166 4186971.021000028122 60332.567126903 2024-01-23T13:36:39.764383+00:00 20000000.004000071436 28999999.979000091553 35598393.324999928474 4185076.968999981880 60332.567138293 2024-01-23T13:36:40.748529+00:00 19999999.995999928564 28999999.985999941826 35599609.906000018120 4190198.063000022899 60332.567150045 2024-01-23T13:36:41.763917+00:00 20000000.002999998629 29000000.024999979883 35598653.814999938011 4186151.995999991894 60332.567161436 2024-01-23T13:36:42.748062+00:00 19999999.997999999672 28999999.973000049591 35596397.592000007629 4185291.000999987125 60332.567173188 2024-01-23T13:36:43.763451+00:00 20000000.000999990851 28999999.998999949545 35599302.038000106812 4184155.904999970924 60332.567184579 2024-01-23T13:36:44.747596+00:00 19999999.999000001699 29000000.024000048637 35599331.401999950409 4185486.086000024807 60332.567196331 2024-01-23T13:36:45.762984+00:00 20000000.000000000000 28999999.962999939919 35598578.695999979973 4186062.968999981880 60332.567207722 2024-01-23T13:36:46.747129+00:00 20000000.002999991179 29000000.022999998182 35598796.082000017166 4183275.015000044834 60332.567219473 2024-01-23T13:36:47.762518+00:00 19999999.998000029474 29000000.004999998957 35599038.034999966621 4185889.993999958038 60332.567230864 2024-01-23T13:36:48.746663+00:00 19999999.998999979347 29000000.008000019938 35602813.893000006676 4186373.962999999989 60332.567242616 2024-01-23T13:36:49.762051+00:00 20000000.001000020653 29000000.004999998957 35607638.713000059128 4188395.078999996185 60332.567254007 2024-01-23T13:36:50.746197+00:00 20000000.000999990851 28999999.999000001699 35617236.930999986827 4186196.924000024796 60332.567265759 2024-01-23T13:36:51.761584+00:00 19999999.997999999672 28999999.975999999791 35624629.732000000775 4186285.962000011932 60332.567277150 2024-01-23T13:36:52.745730+00:00 20000000.001000020653 29000000.021999988705 35633185.326999999583 4189944.138000010978 60332.567288902 2024-01-23T13:36:53.761118+00:00 20000000.000999961048 28999999.984000008553 35638865.127999991179 4189694.842999995220 60332.567300293 2024-01-23T13:36:54.745264+00:00 19999999.999000009149 29000000.007999990135 35636972.575000002980 4191506.023000001907 60332.567312045 2024-01-23T13:36:55.760652+00:00 19999999.997000038624 28999999.974000010639 35637106.803999990225 4187214.078999996185 60332.567323616 2024-01-23T13:36:56.760418+00:00 20000000.002999961376 29000000.025000009686 35634997.858000010252 4188991.005999981891 60332.567335187 2024-01-23T13:36:57.760184+00:00 19999999.999000009149 28999999.997000008821 35637090.586000002921 4193693.980000019073 60332.567346759 2024-01-23T13:36:58.759952+00:00 20000000.000000000000 28999999.975999981165 35635470.432999998331 4188381.990999997128 60332.567358330 2024-01-23T13:36:59.759719+00:00 20000000.001999970526 29000000.002000030130 35633991.488000042737 4189636.006999969017 60332.567369902 2024-01-23T13:37:00.759486+00:00 20000000.001000050455 29000000.020999971777 35633004.535999946296 4191010.947000027169 60332.567381292 2024-01-23T13:37:01.743630+00:00 19999999.995999988168 29000000.000999990851 35628576.068000018597 4186129.013999999035 60332.567393044 2024-01-23T13:37:02.759019+00:00 20000000.000999990851 28999999.988000039011 35619169.282999992371 4185009.015999972820 60332.567404435 2024-01-23T13:37:03.743164+00:00 20000000.000999990851 29000000.020999971777 35609895.295000016689 4184106.129000008106 60332.567416187 2024-01-23T13:37:04.758552+00:00 20000000.002000030130 28999999.967000011355 35605789.825999982655 4184285.854000031948 60332.567427577 2024-01-23T13:37:05.742698+00:00 19999999.998999949545 29000000.024999979883 35602180.933000028133 4183202.140999972820 60332.567439330 2024-01-23T13:37:06.758085+00:00 20000000.000000000000 29000000.004000011832 35599103.881000041962 4180146.896000028122 60332.567450720 2024-01-23T13:37:07.742231+00:00 19999999.999000068754 28999999.995000001043 35601793.547999978065 4188466.037000000011 60332.567462472 2024-01-23T13:37:08.757619+00:00 20000000.000999931246 28999999.999000068754 35598419.468999981880 4186918.929999948014 60332.567473863 2024-01-23T13:37:09.741765+00:00 19999999.999000068754 28999999.981999989599 35600599.013999938965 4182681.037000000011 60332.567485615 2024-01-23T13:37:10.757153+00:00 20000000.000000000000 29000000.002999901772 35598596.976000070572 4185127.947000027169 60332.567497006 2024-01-23T13:37:11.741298+00:00 19999999.998999949545 29000000.014000058174 35600165.000999927521 4182270.091000020970 60332.567508758 2024-01-23T13:37:12.756687+00:00 20000000.001999970526 28999999.993999961764 35596063.270000100136 4185701.944000006188 60332.567520149 2024-01-23T13:37:13.740832+00:00 20000000.001000050455 29000000.022999998182 35600363.357999920845 4182824.093999981880 60332.567531900 2024-01-23T13:37:14.756219+00:00 19999999.998000029474 29000000.007000088692 35600376.238000042737 4185044.962999939919 60332.567543291 2024-01-23T13:37:15.740365+00:00 20000000.000000000000 28999999.972999930382 35600623.393999926746 4189887.900000094902 60332.567555043 2024-01-23T13:37:16.755753+00:00 19999999.997999910265 28999999.993000030518 35601988.569000013173 4186546.031999946106 60332.567566615 2024-01-23T13:37:17.755520+00:00 20000000.004000071436 28999999.998999949545 35603327.422000050545 4187821.014999986161 60332.567578186 2024-01-23T13:37:18.755286+00:00 19999999.998999949545 29000000.022000070661 35607106.888000011444 4185801.998000026215 60332.567589757 2024-01-23T13:37:19.755053+00:00 19999999.998000029474 28999999.995000001043 35613441.981999993324 4186933.011000037193 60332.567601329 2024-01-23T13:37:20.754820+00:00 20000000.000000000000 29000000.000999931246 35618357.422999978065 4182442.047999978065 60332.567612900 2024-01-23T13:37:21.754587+00:00 20000000.003999948502 29000000.001999970526 35621268.376999996603 4191309.998999952804 60332.567624472 2024-01-23T13:37:22.754353+00:00 19999999.997000098228 29000000.013000011444 35627904.750000000000 4187121.998000026215 60332.567636043 2024-01-23T13:37:23.754121+00:00 20000000.001999970526 28999999.978000041097 35630040.504000008106 4185534.968999981880 60332.567647615 2024-01-23T13:37:24.753888+00:00 19999999.996999979019 28999999.980000019073 35634201.973999992013 4184932.944000006188 60332.567659186 2024-01-23T13:37:25.753654+00:00 20000000.001999970526 29000000.051999930292 35635960.812000006437 4183387.120000004768 60332.567670757 2024-01-23T13:37:26.753420+00:00 20000000.000000000000 28999999.975000020117 35632696.572999976575 4186042.930999993812 60332.567682329 2024-01-23T13:37:27.753188+00:00 20000000.001000050455 29000000.006000000983 35631145.061000019312 4191579.004000068177 60332.567693900 2024-01-23T13:37:28.752954+00:00 19999999.998000029474 29000000.000000000000 35633177.942999988794 4183844.000999927986 60332.567705471 2024-01-23T13:37:29.752720+00:00 20000000.000000000000 29000000.002000000328 35638203.709999978542 4188413.062000035774 60332.567717043 2024-01-23T13:37:30.752488+00:00 20000000.002999901772 28999999.964999999851 35635753.788000047207 4188429.021000028122 60332.567728614 2024-01-23T13:37:31.752254+00:00 19999999.997000098228 29000000.015000019222 35635361.709999978542 4183061.796000003815 60332.567740185 2024-01-23T13:37:32.752020+00:00 20000000.001999970526 29000000.018999990076 35639670.273000001907 4183863.166999936104 60332.567751757 2024-01-23T13:37:33.751788+00:00 19999999.998999949545 28999999.986999988556 35637985.436999976635 4184499.963999987114 60332.567763328 2024-01-23T13:37:34.751554+00:00 20000000.000000000000 29000000.008000019938 35636372.992000043392 4190514.976999998093 60332.567774899 2024-01-23T13:37:35.751322+00:00 20000000.000999998301 29000000.011999990791 35637866.667999982834 4187747.013000010978 60332.567786471 2024-01-23T13:37:36.751088+00:00 19999999.995999999344 28999999.974999990314 35636551.901000022888 4190696.966000080109 60332.567798042 2024-01-23T13:37:37.750855+00:00 20000000.002000000328 29000000.003000020981 35635203.250000000000 4190646.079999924172 60332.567809613 2024-01-23T13:37:38.750621+00:00 20000000.003000009805 29000000.000999990851 35633185.018999926746 4184607.968000053894 60332.567821185 2024-01-23T13:37:39.750388+00:00 19999999.995999988168 28999999.986999988556 35629781.878000020981 4189770.941999911796 60332.567832937 2024-01-23T13:37:40.765777+00:00 20000000.002999991179 29000000.022000011057 35631042.409999966621 4185542.057000041008 60332.567844328 2024-01-23T13:37:41.749922+00:00 19999999.998000029474 28999999.999000009149 35635691.751000046730 4187836.983999968041 60332.567856080 2024-01-23T13:37:42.765310+00:00 20000000.000000000000 28999999.993999961764 35638325.802000053227 4191988.979000092018 60332.567867470 2024-01-23T13:37:43.749456+00:00 20000000.000000000000 29000000.016000028700 35631440.617999911308 4187052.061999917030 60332.567879223 2024-01-23T13:37:44.764843+00:00 20000000.000000000000 28999999.965999960899 35627671.342000007629 4187285.949000000954 60332.567890613 2024-01-23T13:37:45.748989+00:00 19999999.998999979347 29000000.024000048637 35621914.708000056446 4185854.054000020027 60332.567902366 2024-01-23T13:37:46.764376+00:00 20000000.001000020653 28999999.977999929339 35620685.837999939919 4190778.991999983788 60332.567913756 2024-01-23T13:37:47.748522+00:00 19999999.998999979347 29000000.016000028700 35628117.764000058174 4188691.060999989975 60332.567925508 2024-01-23T13:37:48.763910+00:00 20000000.000999990851 29000000.000000000000 35627227.805999986827 4187936.930999993812 60332.567936899 2024-01-23T13:37:49.748056+00:00 20000000.000999990851 28999999.999000068754 35630161.708999991417 4185706.981999992859 60332.567948651 2024-01-23T13:37:50.763444+00:00 19999999.998000029474 29000000.009999990463 35627291.881000041962 4189044.023000001907 60332.567960042 2024-01-23T13:37:51.747589+00:00 20000000.000999990851 28999999.977000001818 35628135.163999922574 4188915.872000098228 60332.567971794 2024-01-23T13:37:52.762977+00:00 20000000.002000030130 29000000.018999930471 35630698.052000001073 4192282.117999910843 60332.567983184 2024-01-23T13:37:53.747122+00:00 19999999.997999969870 28999999.985000010580 35626569.556999996305 4189590.048000096809 60332.567994936 2024-01-23T13:37:54.762511+00:00 20000000.000000000000 29000000.003999948502 35624892.711000002921 4188636.932999968994 60332.568006327 2024-01-23T13:37:55.746657+00:00 19999999.999000009149 29000000.021000031382 35623628.281000018120 4185439.949999928009 60332.568018079 2024-01-23T13:37:56.762045+00:00 20000000.000999990851 28999999.996999979019 35619526.481999993324 4186789.160000085831 60332.568029470 2024-01-23T13:37:57.746190+00:00 19999999.999000009149 28999999.973000049591 35616955.208999991417 4186881.847000002861 60332.568041222 2024-01-23T13:37:58.761578+00:00 20000000.000000000000 29000000.011999960989 35616765.928000003099 4182882.024999976158 60332.568052612 2024-01-23T13:37:59.745723+00:00 20000000.001999970526 28999999.996000051498 35613247.642000019550 4186162.054000020027 60332.568064365 2024-01-23T13:38:00.761111+00:00 19999999.996999979019 29000000.006000038236 35613739.319999992847 4185345.916999936104 60332.568075755 2024-01-23T13:38:01.745257+00:00 20000000.004000071436 29000000.009999990463 35616107.193000018597 4188193.057000041008 60332.568087508 2024-01-23T13:38:02.760645+00:00 19999999.996999979019 28999999.983999971300 35621554.614999949932 4187659.031999946106 60332.568099079 2024-01-23T13:38:03.760412+00:00 20000000.001999970526 29000000.014999989420 35621546.291000008583 4190687.910000085831 60332.568110650 2024-01-23T13:38:04.760179+00:00 20000000.000000000000 28999999.984999999404 35625888.838999986649 4185923.134999989998 60332.568122222 2024-01-23T13:38:05.759945+00:00 19999999.998000029474 29000000.019000001252 35622961.276000022888 4185662.842000008095 60332.568133612 2024-01-23T13:38:06.744090+00:00 20000000.001000050455 28999999.973000001162 35625285.912999987602 4190267.059000014793 60332.568145365 2024-01-23T13:38:07.759478+00:00 20000000.000000000000 29000000.026000011712 35628667.795999996364 4189376.001999973785 60332.568156755 2024-01-23T13:38:08.743624+00:00 20000000.000000000000 28999999.985999990255 35627532.072999946773 4188910.960999966133 60332.568168507 2024-01-23T13:38:09.759013+00:00 19999999.998999949545 29000000.006999999285 35627986.338000059128 4188651.080000042915 60332.568179897 2024-01-23T13:38:10.743157+00:00 20000000.001999970526 28999999.987000018358 35632805.616999976337 4185675.960999966133 60332.568191650 2024-01-23T13:38:11.758545+00:00 19999999.999000068754 29000000.009999990463 35638780.338999986649 4186853.986999989022 60332.568203040 2024-01-23T13:38:12.742691+00:00 20000000.000000000000 28999999.999000009149 35640304.388000011444 4183895.016000031959 60332.568214793 2024-01-23T13:38:13.758079+00:00 19999999.998999949545 28999999.993999991566 35636590.741999976337 4184495.962000011932 60332.568226183 2024-01-23T13:38:14.742224+00:00 20000000.000000000000 29000000.004000011832 35636950.065000057220 4186404.953999996185 60332.568237935 2024-01-23T13:38:15.757613+00:00 20000000.003999948502 29000000.009999990463 35636751.932999968529 4192858.033999919891 60332.568249326 2024-01-23T13:38:16.741758+00:00 19999999.996000051498 28999999.996999979019 35637871.422999978065 4188679.054000020027 60332.568261078 2024-01-23T13:38:17.757146+00:00 20000000.003000020981 28999999.991000000387 35638538.159000039101 4188508.978000044823 60332.568272469 2024-01-23T13:38:18.741291+00:00 20000000.000000000000 29000000.022999998182 35638092.873999953270 4184607.990999937057 60332.568284221 2024-01-23T13:38:19.756679+00:00 19999999.998000029474 28999999.967999991030 35636351.991000063717 4191611.100000023842 60332.568295612 2024-01-23T13:38:20.740825+00:00 19999999.998999949545 29000000.007000029087 35631546.970000028610 4184536.032000064850 60332.568307363 2024-01-23T13:38:21.756213+00:00 19999999.998000029474 29000000.019999980927 35629694.171999931335 4188045.917999982834 60332.568318754 2024-01-23T13:38:22.740361+00:00 20000000.000000000000 28999999.992999970913 35629166.824000000954 4186677.893999934196 60332.568330506 2024-01-23T13:38:23.755747+00:00 20000000.001999970526 28999999.988000039011 35630193.904999986291 4181967.074000000954 60332.568341897 2024-01-23T13:38:24.739892+00:00 20000000.001999970526 29000000.006999969482 35637705.251999996603 4185889.032000064850 60332.568353649 2024-01-23T13:38:25.755280+00:00 19999999.999000068754 28999999.997000098228 35637527.325999990106 4185057.972000002861 60332.568365220 2024-01-23T13:38:26.755047+00:00 20000000.001999970526 29000000.004999998957 35635664.897000007331 4180596.051999927033 60332.568376792 2024-01-23T13:38:27.754814+00:00 19999999.996999979019 28999999.979999899864 35632718.134000003338 4183793.953000069130 60332.568388363 2024-01-23T13:38:28.754581+00:00 20000000.002999998629 29000000.003000020981 35631921.599000006914 4185233.963999987114 60332.568399935 2024-01-23T13:38:29.754347+00:00 19999999.995999999344 29000000.017000079155 35622514.057999968529 4182704.000000000000 60332.568411506 2024-01-23T13:38:30.754114+00:00 20000000.002999998629 29000000.000999931246 35619106.890000052750 4186110.074000000954 60332.568423077 2024-01-23T13:38:31.753881+00:00 19999999.999000001699 28999999.995000001043 35614844.886999957263 4187421.965999960899 60332.568434649 2024-01-23T13:38:32.753647+00:00 19999999.999000001699 29000000.016000028700 35617422.239000022411 4190043.057000041008 60332.568446220 2024-01-23T13:38:33.753414+00:00 20000000.000000000000 28999999.985000010580 35616434.548999972641 4185802.924000024796 60332.568457792 2024-01-23T13:38:34.753180+00:00 20000000.002000000328 29000000.015999909490 35617515.203000009060 4187009.958999990951 60332.568469363 2024-01-23T13:38:35.752947+00:00 19999999.999000009149 28999999.992000099272 35626449.236000001431 4184360.051999927033 60332.568480934 2024-01-23T13:38:36.752714+00:00 20000000.000000000000 28999999.987999919802 35632355.520999968052 4184714.958999990951 60332.568492506 2024-01-23T13:38:37.752481+00:00 19999999.998999979347 29000000.013000011444 35636450.912000060081 4185079.205000042915 60332.568504077 2024-01-23T13:38:38.752247+00:00 20000000.000000000000 28999999.963999990374 35633958.891999959946 4188591.934000014793 60332.568515648 2024-01-23T13:38:39.752014+00:00 19999999.999000009149 29000000.022999998182 35633504.330999970436 4186329.881999969017 60332.568527220 2024-01-23T13:38:40.751781+00:00 20000000.001999970526 29000000.009000059217 35627972.347000002861 4184436.070999979973 60332.568538791 2024-01-23T13:38:41.751548+00:00 20000000.000000000000 28999999.989000000060 35628138.565000057220 4184866.968999981880 60332.568550362 2024-01-23T13:38:42.751315+00:00 20000000.000000000000 29000000.015999998897 35624690.771000027657 4182385.963000059128 60332.568561934 2024-01-23T13:38:43.751081+00:00 19999999.999000009149 29000000.008000008762 35629397.718999981880 4185709.060999989975 60332.568573505 2024-01-23T13:38:44.750848+00:00 20000000.004999998957 28999999.984999999404 35632280.457000017166 4181995.004999995232 60332.568585076 2024-01-23T13:38:45.750615+00:00 19999999.995000001043 28999999.976999979466 35632192.564999938011 4187159.059000014793 60332.568596648 2024-01-23T13:38:46.750382+00:00 20000000.001999970526 29000000.011000011116 35631240.606999993324 4183516.812999964226 60332.568608219 2024-01-23T13:38:47.750148+00:00 19999999.999000009149 29000000.006000008434 35624765.064000010490 4185199.083999990951 60332.568619790 2024-01-23T13:38:48.749915+00:00 20000000.000999990851 29000000.006999999285 35611607.909000039101 4187235.009999989998 60332.568631362 2024-01-23T13:38:49.749682+00:00 19999999.999000009149 28999999.988000009209 35611907.572000026703 4185830.018000007141 60332.568642933 2024-01-23T13:38:50.749448+00:00 20000000.002000030130 29000000.008999999613 35606640.940999977291 4187447.115000010002 60332.568654686 2024-01-23T13:38:51.764837+00:00 20000000.000000000000 29000000.005999978632 35598913.324999928474 4180315.859000086784 60332.568666076 2024-01-23T13:38:52.748982+00:00 19999999.998999949545 28999999.990000009537 35595844.906999997795 4187840.015999913216 60332.568677829 2024-01-23T13:38:53.764370+00:00 19999999.999000009149 29000000.011999960989 35605999.994999997318 4181957.037000060081 60332.568689219 2024-01-23T13:38:54.748515+00:00 20000000.000000059605 28999999.982000049204 35614395.435999996960 4184069.949999928009 60332.568700971 2024-01-23T13:38:55.763903+00:00 20000000.001999970526 29000000.003999948502 35625813.234000012279 4187521.981999992859 60332.568712362 2024-01-23T13:38:56.748049+00:00 19999999.998999949545 29000000.008000019938 35631696.175999999046 4186639.106000065804 60332.568724114 2024-01-23T13:38:57.763437+00:00 19999999.996000051498 28999999.991000000387 35637408.282999992371 4188509.901000022888 60332.568735505 2024-01-23T13:38:58.747583+00:00 20000000.001999970526 28999999.998000029474 35637089.283000022173 4188062.949000000954 60332.568747257 2024-01-23T13:38:59.762971+00:00 20000000.001000050455 29000000.008000019938 35638509.866999976337 4184664.959999918938 60332.568758647 2024-01-23T13:39:00.747116+00:00 19999999.998999949545 28999999.988999959081 35636143.291000008583 4185472.092000008095 60332.568770399 2024-01-23T13:39:01.762504+00:00 20000000.001999970526 29000000.003000020981 35634884.914999961853 4186676.141000031959 60332.568781790 2024-01-23T13:39:02.746650+00:00 20000000.000000000000 28999999.986999988556 35630199.912000000477 4186278.807999968994 60332.568793542 2024-01-23T13:39:03.762038+00:00 20000000.000000000000 29000000.026000019163 35631476.650000043213 4185712.070999979973 60332.568804933 2024-01-23T13:39:04.746183+00:00 20000000.003000020981 28999999.978999968618 35631177.961999952793 4186017.920000075828 60332.568816685 2024-01-23T13:39:05.761571+00:00 19999999.996999979019 29000000.003999948502 35633040.949000000954 4189388.097000002861 60332.568828075 2024-01-23T13:39:06.745716+00:00 19999999.998000029474 29000000.001000050455 35633047.869999997318 4185461.013999938965 60332.568839828 2024-01-23T13:39:07.761105+00:00 20000000.000000000000 28999999.988999959081 35632727.042000062764 4187407.032000064850 60332.568851218 2024-01-23T13:39:08.745250+00:00 20000000.001999970526 29000000.032999988645 35631153.115000009537 4185765.029999970924 60332.568862970 2024-01-23T13:39:09.760638+00:00 20000000.000000000000 28999999.983000040054 35631889.190999977291 4184739.914999961853 60332.568874361 2024-01-23T13:39:10.744783+00:00 19999999.999000068754 29000000.009999990463 35628702.944999933243 4184875.979000092018 60332.568885932 2024-01-23T13:39:11.744551+00:00 20000000.000999931246 28999999.988000039011 35626988.248000033200 4186248.002999901772 60332.568897685 2024-01-23T13:39:12.759938+00:00 20000000.000000000000 29000000.011000040919 35625534.353000037372 4183974.032000064850 60332.568909075 2024-01-23T13:39:13.744084+00:00 20000000.000000000000 28999999.993999961764 35625990.174000017345 4185941.046000003815 60332.568920827 2024-01-23T13:39:14.759474+00:00 19999999.998000029474 29000000.011999960989 35629626.921999931335 4187622.960000038147 60332.568932218 2024-01-23T13:39:15.743617+00:00 20000000.001000050455 28999999.986000061035 35631343.626000046730 4188483.958999990951 60332.568943970 2024-01-23T13:39:16.759005+00:00 20000000.000999931246 28999999.997999910265 35628727.291999943554 4187672.023999928962 60332.568955360 2024-01-23T13:39:17.743151+00:00 19999999.999000068754 29000000.021000031382 35628410.605000019073 4188998.876000047196 60332.568967113 2024-01-23T13:39:18.758539+00:00 19999999.998999949545 28999999.984999999404 35626066.243999958038 4184617.074000000954 60332.568978503 2024-01-23T13:39:19.742684+00:00 19999999.998000029474 29000000.004999998957 35617463.788000106812 4187327.947000027169 60332.568990256 2024-01-23T13:39:20.758073+00:00 20000000.004999998957 29000000.002999998629 35611730.841999888420 4186070.145999907982 60332.569001646 2024-01-23T13:39:21.742218+00:00 19999999.998999949545 28999999.988999988884 35607128.737000107765 4187507.933000088204 60332.569013398 2024-01-23T13:39:22.757606+00:00 19999999.999000001699 29000000.002000000328 35598526.954999998212 4188675.987000000197 60332.569024789 2024-01-23T13:39:23.741751+00:00 20000000.000000000000 29000000.006999999285 35595936.572999998927 4183793.972999998834 60332.569036541 2024-01-23T13:39:24.757140+00:00 20000000.000000000000 28999999.981999989599 35597490.113000012934 4192362.030000001192 60332.569047932 2024-01-23T13:39:25.741284+00:00 20000000.000000000000 29000000.008999999613 35600042.853999987245 4184366.071999999229 60332.569059684 2024-01-23T13:39:26.756673+00:00 20000000.000000000000 28999999.995000001043 35609510.196999996901 4188742.850000001024 60332.569071074 2024-01-23T13:39:27.740818+00:00 19999999.999000001699 29000000.008999969810 35619121.705000013113 4182698.010999999940 60332.569082826 2024-01-23T13:39:28.756206+00:00 20000000.001000020653 29000000.005000051111 35622688.303000003099 4183775.000999997836 60332.569094217 2024-01-23T13:39:29.740351+00:00 20000000.000999990851 28999999.977999988943 35631054.781999982893 4187917.094000004232 60332.569105969 2024-01-23T13:39:30.755739+00:00 20000000.000999990851 29000000.006999969482 35633732.475000016391 4187083.936999998987 60332.569117360 2024-01-23T13:39:31.739885+00:00 19999999.998000029474 29000000.000000000000 35634904.537000000477 4186513.125999995042 60332.569129112 2024-01-23T13:39:32.755273+00:00 20000000.000000000000 29000000.001000050455 35630487.547999978065 4188979.030000001192 60332.569140502 2024-01-23T13:39:33.739419+00:00 20000000.000999990851 29000000.009999990463 35624811.486999988556 4187336.962000004947 60332.569152255 2024-01-23T13:39:34.754807+00:00 19999999.997000008821 28999999.986000001431 35623925.512000016868 4186153.864000000060 60332.569163645 2024-01-23T13:39:35.738953+00:00 20000000.000999990851 29000000.008999999613 35622319.667999982834 4186866.060999996960 60332.569175398 2024-01-23T13:39:36.754340+00:00 19999999.999000009149 28999999.995999988168 35624818.079999983311 4189587.998999997973 60332.569186969 2024-01-23T13:39:37.754107+00:00 20000000.002999961376 29000000.024999979883 35622930.685000061989 4180588.034999995958 60332.569198540 2024-01-23T13:39:38.753873+00:00 19999999.998000029474 28999999.996000051498 35619171.115000009537 4184443.966000006068 60332.569210112 2024-01-23T13:39:39.753641+00:00 20000000.000000000000 28999999.992999911308 35616711.319999933243 4188779.980000004172 60332.569221683 2024-01-23T13:39:40.753408+00:00 20000000.000999990851 28999999.991000059992 35612229.077000021935 4189826.138999999035 60332.569233255 2024-01-23T13:39:41.753174+00:00 20000000.000000000000 29000000.031000021845 35604360.646000027657 4186450.951999992132 60332.569244826 2024-01-23T13:39:42.752940+00:00 19999999.998000029474 28999999.972999930382 35603102.322000026703 4186990.872000008821 60332.569256397 2024-01-23T13:39:43.752707+00:00 20000000.004000011832 28999999.986999988556 35601728.476999998093 4186661.074000000954 60332.569267969 2024-01-23T13:39:44.752474+00:00 19999999.997999969870 29000000.026000019163 35599693.713999986649 4186247.981999992859 60332.569279540 2024-01-23T13:39:45.752241+00:00 20000000.000000000000 28999999.984000090510 35603246.135999917984 4185334.973000004888 60332.569291111 2024-01-23T13:39:46.752008+00:00 20000000.000999990851 28999999.988999959081 35599637.470000028610 4188659.134000002872 60332.569302683 2024-01-23T13:39:47.751774+00:00 19999999.999000009149 28999999.985999941826 35601430.420999996364 4184543.955999999773 60332.569314254 2024-01-23T13:39:48.751542+00:00 19999999.999000009149 29000000.031000021845 35609151.435000061989 4186049.983999996912 60332.569325825 2024-01-23T13:39:49.751308+00:00 20000000.000000000000 29000000.017000079155 35618164.246999979019 4184748.974999994040 60332.569337397 2024-01-23T13:39:50.751074+00:00 20000000.001000050455 28999999.966999888420 35623050.549000017345 4187103.932999997865 60332.569348968 2024-01-23T13:39:51.750842+00:00 20000000.000000000000 29000000.006000038236 35625867.209999918938 4186749.921000003815 60332.569360539 2024-01-23T13:39:52.750608+00:00 19999999.998999949545 28999999.996999979019 35634660.722999997437 4183011.202999994159 60332.569372111 2024-01-23T13:39:53.750375+00:00 20000000.001999970526 28999999.996999979019 35639919.630000002682 4184091.849000006914 60332.569383682 2024-01-23T13:39:54.750142+00:00 20000000.001000050455 29000000.013000011444 35637168.579999998212 4187446.099999994040 60332.569395253 2024-01-23T13:39:55.749909+00:00 19999999.996999979019 28999999.991999998689 35634255.861000001431 4186847.037000000011 60332.569406825 2024-01-23T13:39:56.749675+00:00 20000000.001000050455 29000000.002999998629 35636464.219999998808 4183684.897000014782 60332.569418396 2024-01-23T13:39:57.749442+00:00 20000000.001999970526 29000000.000999990851 35642645.050999999046 4185972.987999976147 60332.569430148 2024-01-23T13:39:58.764830+00:00 19999999.995999928564 29000000.006000008434 35643424.473000019789 4187810.045000017155 60332.569441539 2024-01-23T13:39:59.748975+00:00 20000000.001000050455 29000000.003000009805 35640903.027999997139 4189429.917999982834 60332.569453291 2024-01-23T13:40:00.764363+00:00 20000000.001999970526 29000000.001999970526 35640808.960999973118 4190518.027000010014 60332.569464682 2024-01-23T13:40:01.748509+00:00 20000000.001000050455 28999999.985000010580 35633685.545000016689 4188060.061000018846 60332.569476434 2024-01-23T13:40:02.763898+00:00 19999999.995000001043 29000000.011999990791 35637696.754000008106 4188171.056999980938 60332.569487825 2024-01-23T13:40:03.748043+00:00 20000000.003000020981 29000000.015999998897 35637960.128000020981 4186897.833000003826 60332.569499576 2024-01-23T13:40:04.763431+00:00 20000000.000000000000 28999999.978999968618 35639561.745999991894 4189318.120000004768 60332.569510967 2024-01-23T13:40:05.747576+00:00 19999999.998999949545 28999999.986000001431 35638659.101999998093 4185169.102999985218 60332.569522719 2024-01-23T13:40:06.762964+00:00 20000000.001999970526 29000000.019000049680 35632038.853999972343 4190350.972000002861 60332.569534110 2024-01-23T13:40:07.747109+00:00 20000000.000000000000 29000000.002999961376 35631726.399000048637 4189651.849000006914 60332.569545862 2024-01-23T13:40:08.762498+00:00 19999999.999000068754 28999999.995999988168 35632829.776999950409 4188818.101999998093 60332.569557253 2024-01-23T13:40:09.746643+00:00 19999999.997999910265 28999999.991000000387 35629291.034000039101 4186733.962999999989 60332.569569005 2024-01-23T13:40:10.762031+00:00 20000000.003000020981 29000000.003000020981 35625645.174999952316 4191781.979999988806 60332.569580396 2024-01-23T13:40:11.746177+00:00 20000000.001000050455 29000000.005999978632 35624600.710000038147 4184529.120000004768 60332.569592148 2024-01-23T13:40:12.761565+00:00 19999999.998999949545 29000000.008000019938 35618622.324000000954 4192403.798999994993 60332.569603538 2024-01-23T13:40:13.745710+00:00 20000000.001000050455 28999999.991000059992 35614649.735000006855 4185180.094999998808 60332.569615291 2024-01-23T13:40:14.761098+00:00 19999999.998999949545 29000000.010999921709 35606531.985999941826 4186255.955000013113 60332.569626681 2024-01-23T13:40:15.745244+00:00 20000000.000000000000 28999999.994000080973 35601112.790000081062 4184306.162000000011 60332.569638252 2024-01-23T13:40:16.745010+00:00 19999999.999000001699 28999999.978999968618 35600418.018999926746 4187605.898000001907 60332.569649824 2024-01-23T13:40:17.744777+00:00 20000000.000999998301 29000000.006999969482 35597054.208000056446 4191078.930999993812 60332.569661395 2024-01-23T13:40:18.744544+00:00 20000000.000000000000 29000000.013000011444 35602231.620999932289 4189944.055000007153 60332.569672966 2024-01-23T13:40:19.744310+00:00 20000000.000000000000 28999999.990000009537 35601920.537999987602 4184078.044000000227 60332.569684538 2024-01-23T13:40:20.744078+00:00 20000000.000999998301 28999999.980999950320 35605267.824000000954 4188504.960000007879 60332.569696290 2024-01-23T13:40:21.759465+00:00 20000000.000999998301 29000000.044000029564 35607859.570000052452 4187051.012999982107 60332.569707680 2024-01-23T13:40:22.743611+00:00 19999999.997000008821 28999999.965999960899 35615611.553000003099 4186701.069000006188 60332.569719433 2024-01-23T13:40:23.758999+00:00 20000000.002999991179 29000000.000000000000 35616111.169999986887 4185100.967000008095 60332.569730823 2024-01-23T13:40:24.743144+00:00 19999999.997999999672 29000000.000000000000 35620864.532000012696 4183681.977999985218 60332.569742576 2024-01-23T13:40:25.758534+00:00 19999999.999000009149 29000000.022000070661 35624553.410000011325 4189550.906000018120 60332.569753966 2024-01-23T13:40:26.742678+00:00 19999999.998999979347 28999999.985999941826 35626414.928999990225 4186840.962000011932 60332.569765718 2024-01-23T13:40:27.758066+00:00 20000000.001000020653 29000000.014999989420 35631448.912000000477 4186375.065999985207 60332.569777109 2024-01-23T13:40:28.742211+00:00 19999999.997000008821 28999999.986000061035 35632073.928999990225 4184335.042999982834 60332.569788861 2024-01-23T13:40:29.757600+00:00 20000000.001999970526 28999999.986999988556 35638570.094999998808 4185998.044000030030 60332.569800252 2024-01-23T13:40:30.741745+00:00 20000000.001999970526 29000000.008000019938 35639031.287000000477 4187211.931999980938 60332.569812004 2024-01-23T13:40:31.757132+00:00 20000000.000000000000 29000000.022999998182 35637152.181999981403 4187640.037000000011 60332.569823395 2024-01-23T13:40:32.741278+00:00 20000000.001000050455 29000000.006999999285 35629089.571000039577 4185289.922999978065 60332.569835146 2024-01-23T13:40:33.756666+00:00 19999999.996999979019 28999999.997999999672 35626286.130999982357 4188924.135000050068 60332.569846537 2024-01-23T13:40:34.740812+00:00 20000000.000999990851 28999999.968000009656 35622762.143999986351 4190810.925999999046 60332.569858289 2024-01-23T13:40:35.756199+00:00 20000000.000000000000 29000000.006999999285 35612433.912000000477 4189219.104999959003 60332.569869680 2024-01-23T13:40:36.740345+00:00 19999999.998000029474 29000000.011999990791 35604730.625000000000 4187523.875999987125 60332.569881432 2024-01-23T13:40:37.755734+00:00 20000000.004000011832 29000000.009999990463 35607263.896999962628 4185427.046000003815 60332.569892823 2024-01-23T13:40:38.739880+00:00 19999999.998999949545 28999999.995000001043 35607392.050000071526 4190369.985000013839 60332.569904575 2024-01-23T13:40:39.755267+00:00 19999999.998000029474 29000000.004999998957 35605753.437999956310 4187698.968999981880 60332.569915965 2024-01-23T13:40:40.739412+00:00 19999999.999000009149 28999999.976000010967 35600877.045999996364 4187035.027999997139 60332.569927718 2024-01-23T13:40:41.754800+00:00 20000000.002999961376 28999999.989000018686 35601803.476999998093 4188789.990000010002 60332.569939108 2024-01-23T13:40:42.738946+00:00 20000000.001999970526 29000000.019999980927 35612751.445000052452 4184918.068000019062 60332.569950860 2024-01-23T13:40:43.754334+00:00 19999999.996000051498 29000000.001999970526 35612563.462999939919 4184195.982999979984 60332.569962432 2024-01-23T13:40:44.754100+00:00 20000000.001000050455 28999999.989000018686 35618121.847000002861 4189827.971000016201 60332.569974003 2024-01-23T13:40:45.753868+00:00 20000000.000000000000 29000000.017000019550 35622754.639000058174 4190753.032999991905 60332.569985575 2024-01-23T13:40:46.753634+00:00 20000000.000000000000 28999999.991000000387 35625191.423999913037 4185747.990000010002 60332.569997146 2024-01-23T13:40:47.753400+00:00 20000000.000000000000 29000000.000000000000 35625347.847000002861 4189721.902999997139 60332.570008717 2024-01-23T13:40:48.753167+00:00 20000000.000000000000 29000000.019999980927 35632522.853000037372 4188257.921999990940 60332.570020289 2024-01-23T13:40:49.752934+00:00 20000000.000999931246 28999999.971999999136 35630959.279000036418 4185706.240999997128 60332.570031860 2024-01-23T13:40:50.752700+00:00 19999999.999000068754 29000000.002000030130 35630708.207999937236 4185626.912000000011 60332.570043432 2024-01-23T13:40:51.752467+00:00 19999999.998999949545 29000000.006999969482 35630258.343000046909 4188406.976999998093 60332.570055003 2024-01-23T13:40:52.752235+00:00 20000000.001999970526 28999999.996999979019 35627190.809000000358 4185962.024000049103 60332.570066574 2024-01-23T13:40:53.752001+00:00 19999999.999000068754 29000000.006999969482 35624614.540999993682 4185886.905999958981 60332.570078146 2024-01-23T13:40:54.751768+00:00 20000000.001999970526 29000000.004999998957 35627028.608999997377 4187485.074000000954 60332.570089717 2024-01-23T13:40:55.751535+00:00 19999999.998999949545 28999999.996000051498 35625681.131999999285 4189781.085000038147 60332.570101288 2024-01-23T13:40:56.751301+00:00 19999999.998000029474 28999999.985999941826 35635736.747000008821 4187439.885999978054 60332.570112860 2024-01-23T13:40:57.751068+00:00 20000000.001000050455 29000000.010000109673 35631383.748999983072 4183874.064000010025 60332.570124431 2024-01-23T13:40:58.750835+00:00 20000000.001999970526 29000000.000999931246 35631848.828000009060 4187556.993999958038 60332.570136002 2024-01-23T13:40:59.750602+00:00 19999999.995999928564 28999999.993000030518 35634006.919000029564 4187969.016000031959 60332.570147574 2024-01-23T13:41:00.750368+00:00 20000000.004000071436 29000000.003999948502 35640758.657000012696 4189613.000000000000 60332.570159145 2024-01-23T13:41:01.750135+00:00 19999999.998000029474 29000000.009000059217 35640403.366999976337 4188880.994000018109 60332.570170716 2024-01-23T13:41:02.749902+00:00 20000000.000000000000 28999999.980000019073 35642743.631999969482 4190206.944000006188 60332.570182288 2024-01-23T13:41:03.749669+00:00 19999999.998999949545 29000000.022999998182 35639994.740999996662 4189328.009999989998 60332.570193859 2024-01-23T13:41:04.749435+00:00 20000000.000000000000 28999999.988999959081 35635897.412000000477 4186067.958000003826 60332.570205431 2024-01-23T13:41:05.749202+00:00 20000000.000000000000 29000000.006999969482 35635490.723000049591 4187300.003999948967 60332.570217002 2024-01-23T13:41:06.748969+00:00 20000000.000000000000 29000000.001000050455 35634825.229999959469 4189316.042000054847 60332.570228754 2024-01-23T13:41:07.764357+00:00 20000000.000000000000 29000000.003000020981 35631251.601999998093 4185906.973999977112 60332.570240145 2024-01-23T13:41:08.748503+00:00 20000000.001000050455 28999999.964999910444 35632960.952000021935 4187941.038999975193 60332.570251897 2024-01-23T13:41:09.763891+00:00 19999999.999000001699 29000000.030999999493 35632377.565999977291 4189050.008000016212 60332.570263288 2024-01-23T13:41:10.748036+00:00 20000000.000999998301 28999999.980999998748 35632690.062000043690 4184637.017000020016 60332.570275039 2024-01-23T13:41:11.763424+00:00 20000000.002000000328 28999999.986999999732 35629879.013000011444 4187740.981999992859 60332.570286430 2024-01-23T13:41:12.747569+00:00 20000000.000999998301 29000000.043000001460 35621214.485000006855 4188490.968999981880 60332.570298182 2024-01-23T13:41:13.762957+00:00 19999999.996999990195 28999999.975000008941 35615836.839999906719 4186132.091000020970 60332.570309573 2024-01-23T13:41:14.747101+00:00 20000000.000000000000 29000000.006999999285 35612016.550999999046 4186384.011999965180 60332.570321325 2024-01-23T13:41:15.762491+00:00 20000000.000000011176 28999999.972999989986 35606246.449000000954 4185014.857000052929 60332.570332716 2024-01-23T13:41:16.746636+00:00 19999999.998999979347 29000000.020000010729 35605823.082000017166 4186045.050999999046 60332.570344468 2024-01-23T13:41:17.762024+00:00 20000000.002000000328 29000000.021000001580 35604457.386999957263 4188074.029999970924 60332.570355859 2024-01-23T13:41:18.746170+00:00 19999999.997000008821 29000000.012000020593 35599933.581000089645 4188258.917999982834 60332.570367430 2024-01-23T13:41:19.745937+00:00 20000000.002000000328 28999999.958999991417 35597394.736999988556 4186360.050999999046 60332.570379001 2024-01-23T13:41:20.745704+00:00 19999999.998999979347 29000000.005999978632 35599228.454999923706 4190182.050999999046 60332.570390573 2024-01-23T13:41:21.745470+00:00 20000000.005999978632 28999999.986999988556 35603012.008000023663 4187078.948000013828 60332.570402144 2024-01-23T13:41:22.745237+00:00 19999999.994000021368 29000000.032000008970 35605835.029000036418 4188668.046999990940 60332.570413715 2024-01-23T13:41:23.745003+00:00 20000000.001999970526 29000000.013000011444 35605220.030000001192 4183075.898999989033 60332.570425287 2024-01-23T13:41:24.744770+00:00 19999999.998000029474 28999999.978999968618 35609732.905000001192 4184803.039000033867 60332.570436858 2024-01-23T13:41:25.744537+00:00 19999999.998000029474 29000000.002000030130 35608480.398999996483 4187649.074999988079 60332.570448429 2024-01-23T13:41:26.744305+00:00 20000000.002999961376 28999999.991999980062 35612215.792000003159 4182196.935999989975 60332.570460001 2024-01-23T13:41:27.744071+00:00 20000000.000000000000 29000000.005999978632 35613808.645999997854 4182359.000999987125 60332.570471572 2024-01-23T13:41:28.743838+00:00 20000000.000000000000 28999999.983999971300 35618015.347000002861 4186564.024000049103 60332.570483143 2024-01-23T13:41:29.743604+00:00 20000000.000000000000 29000000.006000038236 35623265.723000019789 4187558.009000002872 60332.570494896 2024-01-23T13:41:30.758992+00:00 19999999.999000009149 29000000.008000019938 35621883.570999979973 4189087.960999966133 60332.570506286 2024-01-23T13:41:31.743137+00:00 20000000.003000020981 28999999.996999979019 35621612.616999976337 4185135.008000016212 60332.570518038 2024-01-23T13:41:32.758525+00:00 19999999.995000001043 29000000.001999970526 35626923.875000000000 4184730.014999986161 60332.570529429 2024-01-23T13:41:33.742671+00:00 20000000.002999961376 29000000.004000071436 35628526.736000001431 4190162.962000011932 60332.570541181 2024-01-23T13:41:34.758060+00:00 19999999.999000009149 28999999.975999951363 35631626.115000009537 4187449.065999985207 60332.570552572 2024-01-23T13:41:35.742205+00:00 19999999.998999949545 29000000.017000079155 35636125.755999982357 4187804.957000017166 60332.570564324 2024-01-23T13:41:36.757593+00:00 20000000.003000020981 29000000.005999919027 35631295.470000028610 4190394.067999958992 60332.570575715 2024-01-23T13:41:37.741738+00:00 19999999.999000068754 28999999.998000029474 35635177.756000041962 4180275.843000053894 60332.570587466 2024-01-23T13:41:38.757126+00:00 20000000.000000000000 28999999.988000039011 35631389.439000010490 4183771.085999966133 60332.570598857 2024-01-23T13:41:39.741272+00:00 20000000.000999931246 29000000.004999998957 35629292.538999922574 4182018.945999979973 60332.570610609 2024-01-23T13:41:40.756659+00:00 20000000.000000000000 28999999.997999910265 35627158.134000062943 4185413.039000033867 60332.570622000 2024-01-23T13:41:41.740805+00:00 19999999.998000029474 28999999.996000051498 35628846.969999909401 4182621.042999982834 60332.570633752 2024-01-23T13:41:42.756193+00:00 20000000.000000000000 29000000.029000040144 35627788.629000067711 4181280.009999989998 60332.570645143 2024-01-23T13:41:43.740339+00:00 20000000.003000020981 28999999.982999920845 35630359.064000010490 4184015.883000016212 60332.570656895 2024-01-23T13:41:44.755726+00:00 19999999.996999979019 29000000.014000058174 35629968.006999969482 4184061.110000013839 60332.570668286 2024-01-23T13:41:45.739872+00:00 20000000.000000000000 28999999.990000009537 35629882.159999966621 4185646.968000053894 60332.570680038 2024-01-23T13:41:46.755260+00:00 20000000.003000020981 29000000.004000000656 35629138.805000066757 4192206.050999999046 60332.570691428 2024-01-23T13:41:47.739405+00:00 19999999.998999949545 28999999.969000000507 35628558.618999958038 4182130.962999939919 60332.570703181 2024-01-23T13:41:48.754793+00:00 19999999.998000029474 29000000.019999999553 35631769.434000022709 4186897.953999996185 60332.570714571 2024-01-23T13:41:49.738939+00:00 20000000.001999970526 29000000.025000009686 35632544.348000049591 4190419.098000050057 60332.570726323 2024-01-23T13:41:50.754327+00:00 20000000.003000020981 28999999.971999999136 35636502.180999986827 4184150.954999924172 60332.570737714 2024-01-23T13:41:51.738472+00:00 19999999.993999961764 28999999.991999980062 35635508.940999977291 4185004.961000084877 60332.570749466 2024-01-23T13:41:52.753861+00:00 20000000.002000089735 29000000.008000019938 35633411.225999951363 4184890.043999909889 60332.570761038 2024-01-23T13:41:53.753628+00:00 20000000.000999931246 28999999.997999999672 35632064.106000013649 4184017.938000082970 60332.570772609 2024-01-23T13:41:54.753393+00:00 20000000.000000000000 29000000.007999990135 35631502.690999999642 4184952.039999961853 60332.570784180 2024-01-23T13:41:55.753161+00:00 19999999.996999979019 28999999.998999979347 35627793.799999997020 4184102.970999956131 60332.570795752 2024-01-23T13:41:56.752928+00:00 20000000.000000000000 29000000.008999999613 35614314.500000007451 4187428.023000001907 60332.570807323 2024-01-23T13:41:57.752694+00:00 20000000.001000050455 28999999.996000051498 35600627.851999998093 4182450.968999981880 60332.570818894 2024-01-23T13:41:58.752461+00:00 20000000.001000050455 29000000.000000000000 35596003.921999990940 4182563.134000062943 60332.570830466 2024-01-23T13:41:59.752228+00:00 20000000.000000000000 28999999.991999980062 35597352.899000018835 4186710.851999998093 60332.570842037 2024-01-23T13:42:00.751994+00:00 20000000.002999901772 29000000.002999961376 35602283.949999988079 4183658.011000037193 60332.570853608 2024-01-23T13:42:01.751761+00:00 19999999.995000001043 28999999.987000048161 35602896.194000013173 4182836.036000012886 60332.570865180 2024-01-23T13:42:02.751528+00:00 19999999.999000068754 29000000.010999981314 35613261.645999968052 4186417.004999995232 60332.570876751 2024-01-23T13:42:03.751295+00:00 20000000.002000000328 28999999.998000029474 35619958.951000027359 4180281.095999956131 60332.570888322 2024-01-23T13:42:04.751062+00:00 20000000.002000000328 28999999.989999949932 35624994.310999989510 4185616.809999942780 60332.570899894 2024-01-23T13:42:05.750829+00:00 19999999.999000001699 29000000.014999989420 35623582.245999991894 4184898.042000054847 60332.570911465 2024-01-23T13:42:06.750595+00:00 20000000.000999998301 29000000.011000040919 35626569.771000027657 4189897.134999989998 60332.570923036 2024-01-23T13:42:07.750362+00:00 20000000.000999998301 28999999.986999988556 35629619.323999941349 4186769.947000027169 60332.570934608 2024-01-23T13:42:08.750128+00:00 19999999.998000010848 29000000.004000071436 35630440.830000042915 4187676.947999954224 60332.570946179 2024-01-23T13:42:09.749895+00:00 20000000.000999990851 29000000.001999970526 35625295.700000047684 4183309.966000080109 60332.570957751 2024-01-23T13:42:10.749662+00:00 20000000.000000000000 28999999.987999919802 35620876.808999903500 4184797.117999910843 60332.570969322 2024-01-23T13:42:11.749429+00:00 20000000.002000000328 28999999.994000080973 35614053.746000051498 4188059.981999992859 60332.570980893 2024-01-23T13:42:12.749196+00:00 19999999.995000001043 29000000.021000031382 35613494.605999946594 4187722.860000013839 60332.570992465 2024-01-23T13:42:13.748962+00:00 20000000.000000000000 28999999.984999898821 35612391.759000062943 4185746.074000000954 60332.571004036 2024-01-23T13:42:14.748729+00:00 20000000.002000000328 29000000.022000070661 35614242.179000020027 4185917.008000016212 60332.571015608 2024-01-23T13:42:15.748495+00:00 19999999.999999970198 28999999.998000029474 35614949.031000018120 4187113.057000041008 60332.571027179 2024-01-23T13:42:16.748262+00:00 20000000.000000000000 29000000.000999931246 35616113.482999920845 4190240.885999917984 60332.571038750 2024-01-23T13:42:17.748030+00:00 20000000.002000030130 28999999.994000080973 35625073.934000022709 4185807.162000060081 60332.571050502 2024-01-23T13:42:18.763418+00:00 19999999.998999949545 28999999.993999961764 35627777.700000047684 4185691.860000013839 60332.571061893 2024-01-23T13:42:19.747562+00:00 19999999.998000029474 29000000.008999940008 35623315.187999956310 4188284.010999917984 60332.571073645 2024-01-23T13:42:20.762951+00:00 20000000.001999970526 28999999.985000010580 35621238.514999993145 4190958.063000082970 60332.571085036 2024-01-23T13:42:21.747097+00:00 19999999.998000029474 29000000.009000059217 35614936.845999963582 4187812.982999920845 60332.571096788 2024-01-23T13:42:22.762484+00:00 20000000.004000011832 29000000.011999960989 35609306.490000009537 4187026.012000083923 60332.571108179 2024-01-23T13:42:23.746630+00:00 19999999.996999979019 28999999.999000001699 35602017.672999992967 4185938.059000014793 60332.571119931 2024-01-23T13:42:24.762018+00:00 19999999.999000009149 28999999.969999998808 35602018.784999996424 4184575.932999968994 60332.571131322 2024-01-23T13:42:25.746163+00:00 20000000.000999990851 29000000.013000000268 35596120.658999986947 4186488.850000023842 60332.571143073 2024-01-23T13:42:26.761551+00:00 20000000.000999990851 29000000.011000011116 35598320.244999997318 4189991.069000006188 60332.571154464 2024-01-23T13:42:27.745697+00:00 19999999.998000029474 28999999.997999981046 35597956.689999997616 4185477.052999972831 60332.571166216 2024-01-23T13:42:28.761084+00:00 20000000.000999990851 28999999.998000029474 35601055.532000012696 4187494.991999983788 60332.571177607 2024-01-23T13:42:29.745231+00:00 20000000.004000011832 29000000.006999999285 35602220.954000003636 4185774.049000024796 60332.571189178 2024-01-23T13:42:30.744996+00:00 19999999.996000051498 28999999.984999980778 35602693.311999976635 4188336.008999944199 60332.571200750 2024-01-23T13:42:31.744763+00:00 20000000.000999931246 29000000.008000019938 35597315.143000006676 4184741.001999973785 60332.571212321 2024-01-23T13:42:32.744531+00:00 20000000.000000000000 28999999.986999988556 35596728.652000010014 4184891.985000013839 60332.571223892 2024-01-23T13:42:33.744298+00:00 19999999.999000068754 28999999.998000029474 35600192.676999993622 4187449.944000006188 60332.571235464 2024-01-23T13:42:34.744064+00:00 19999999.997999910265 29000000.007999960333 35599836.726000010967 4188379.990000010002 60332.571247035 2024-01-23T13:42:35.743831+00:00 20000000.001000050455 28999999.981000009924 35605380.854000031948 4184597.036000012886 60332.571258606 2024-01-23T13:42:36.743597+00:00 20000000.001000050455 29000000.012000020593 35601227.555999986827 4181582.942000031006 60332.571270178 2024-01-23T13:42:37.743364+00:00 20000000.001999970526 29000000.019999980927 35601033.541000008583 4186779.113999962807 60332.571281749 2024-01-23T13:42:38.743131+00:00 19999999.998999949545 28999999.979000028223 35603850.768000006676 4182487.113999962807 60332.571293321 2024-01-23T13:42:39.742898+00:00 19999999.999000068754 29000000.028999980539 35603642.447999946773 4185912.862000108231 60332.571304892 2024-01-23T13:42:40.742664+00:00 19999999.998999949545 28999999.969999969006 35598311.060999989510 4184394.019999980927 60332.571316644 2024-01-23T13:42:41.758052+00:00 20000000.000000000000 28999999.974999960512 35598586.838999986649 4186945.950999975204 60332.571328035 2024-01-23T13:42:42.742198+00:00 20000000.000000000000 29000000.043000098318 35596319.456000089645 4183717.935999989975 60332.571339787 2024-01-23T13:42:43.757586+00:00 20000000.001999970526 28999999.995000001043 35598296.484999902546 4183142.055999993812 60332.571351178 2024-01-23T13:42:44.741731+00:00 19999999.996999979019 28999999.988999959081 35595363.430000066757 4184165.034999967087 60332.571362929 2024-01-23T13:42:45.757119+00:00 20000000.001000050455 28999999.995000001043 35597486.534000039101 4183106.991999983788 60332.571374320 2024-01-23T13:42:46.741264+00:00 20000000.001000050455 29000000.018000010401 35597775.225999951363 4189460.065000057220 60332.571386072 2024-01-23T13:42:47.756653+00:00 19999999.997999910265 28999999.987999919802 35601863.986999988556 4181741.911999940872 60332.571397463 2024-01-23T13:42:48.740799+00:00 20000000.002000089735 28999999.994000080973 35602327.914000026882 4186408.953000069130 60332.571409215 2024-01-23T13:42:49.756188+00:00 19999999.998999949545 28999999.998000029474 35611151.518000006676 4185260.054000020027 60332.571420606 2024-01-23T13:42:50.740332+00:00 20000000.001999970526 29000000.009999990463 35620384.069999933243 4184469.958999990951 60332.571432358 2024-01-23T13:42:51.755720+00:00 20000000.000000000000 28999999.985999941826 35631291.194000013173 4186641.980000019073 60332.571443749 2024-01-23T13:42:52.739866+00:00 19999999.998000029474 29000000.014000058174 35633909.478000037372 4185670.023999928962 60332.571455501 2024-01-23T13:42:53.755253+00:00 19999999.998999949545 28999999.997999910265 35637218.932999998331 4180681.125000000000 60332.571466891 2024-01-23T13:42:54.739399+00:00 20000000.003000020981 29000000.006000038236 35637614.619000002742 4183613.912999988068 60332.571478643 2024-01-23T13:42:55.754787+00:00 20000000.001000050455 29000000.016000028700 35637315.030999988317 4190277.058000088204 60332.571490034 2024-01-23T13:42:56.738932+00:00 19999999.997999999672 28999999.985999941826 35636256.909000009298 4186107.041999936104 60332.571501786 2024-01-23T13:42:57.754320+00:00 20000000.002000000328 29000000.007000088692 35633545.247000008821 4188061.884000062943 60332.571513177 2024-01-23T13:42:58.738466+00:00 19999999.997000001371 28999999.983999971300 35639463.342999987304 4186090.967000008095 60332.571524929 2024-01-23T13:42:59.753854+00:00 20000000.000999990851 28999999.975000020117 35632497.509000003338 4187147.997999907006 60332.571536319 2024-01-23T13:43:00.737999+00:00 20000000.000999998301 29000000.019000001252 35634808.726999968290 4184166.016000031959 60332.571548072 2024-01-23T13:43:01.753388+00:00 19999999.999000001699 29000000.034000001848 35635489.097000002861 4189826.106000065804 60332.571559462 2024-01-23T13:43:02.737533+00:00 20000000.000999998301 29000000.000000000000 35639091.652999997139 4181470.841999887954 60332.571571214 2024-01-23T13:43:03.752921+00:00 20000000.000999990851 28999999.978999998420 35635257.377000026405 4182819.036000012886 60332.571582786 2024-01-23T13:43:04.752688+00:00 19999999.998000029474 29000000.019000008702 35633166.803999960423 4188656.065999985207 60332.571594357 2024-01-23T13:43:05.752454+00:00 19999999.997999999672 28999999.986999988556 35633254.496000051498 4183687.992000102997 60332.571605928 2024-01-23T13:43:06.752221+00:00 20000000.003999978304 28999999.991000000387 35631114.367999970913 4183486.960999966133 60332.571617500 2024-01-23T13:43:07.751988+00:00 19999999.997000008821 29000000.013000011444 35629759.622000038624 4187085.988999962807 60332.571629071 2024-01-23T13:43:08.751755+00:00 19999999.999000009149 29000000.007999990135 35627093.549000017345 4189787.029999970924 60332.571640642 2024-01-23T13:43:09.751521+00:00 20000000.000999990851 28999999.977999988943 35628567.965999960899 4184284.996000051033 60332.571652214 2024-01-23T13:43:10.751287+00:00 20000000.000999990851 29000000.016000028700 35633047.023000001907 4184805.024999976158 60332.571663785 2024-01-23T13:43:11.751054+00:00 20000000.000000000000 29000000.003000020981 35637177.725000016391 4187112.960999966133 60332.571675356 2024-01-23T13:43:12.750822+00:00 19999999.999000009149 29000000.000000000000 35637548.625000000000 4189960.097000002861 60332.571686928 2024-01-23T13:43:13.750589+00:00 20000000.003000020981 28999999.979999959469 35635490.700999982655 4187675.967000008095 60332.571698499 2024-01-23T13:43:14.750355+00:00 19999999.997999969870 29000000.007000029087 35636504.529999971390 4184634.000000000000 60332.571710071 2024-01-23T13:43:15.750122+00:00 20000000.000000000000 28999999.998999949545 35632101.055000066757 4187305.893000007141 60332.571721642 2024-01-23T13:43:16.749887+00:00 20000000.000999990851 28999999.986000001431 35629118.955999970436 4183796.041000009049 60332.571733213 2024-01-23T13:43:17.749656+00:00 20000000.000000000000 29000000.010000050068 35628634.207999937236 4186549.126000047196 60332.571744785 2024-01-23T13:43:18.749422+00:00 19999999.997000038624 29000000.004999939352 35622154.100000016391 4184403.952000021935 60332.571756356 2024-01-23T13:43:19.749189+00:00 20000000.001999970526 28999999.993000030518 35626104.332999937236 4185315.031999946106 60332.571767928 2024-01-23T13:43:20.748955+00:00 20000000.000000000000 28999999.990000009537 35624600.522000066936 4187408.003000020981 60332.571779499 2024-01-23T13:43:21.748722+00:00 20000000.000999990851 29000000.029000040144 35628315.481999993324 4187390.848000050057 60332.571791071 2024-01-23T13:43:22.748489+00:00 19999999.999000068754 28999999.996999979019 35626007.246000051498 4183447.076999903191 60332.571802642 2024-01-23T13:43:23.748256+00:00 19999999.997999910265 28999999.990999940783 35621313.196000002325 4191325.970000029076 60332.571814213 2024-01-23T13:43:24.748022+00:00 20000000.002000089735 28999999.990000009537 35617190.683999992907 4184572.101999998093 60332.571825785 2024-01-23T13:43:25.747790+00:00 20000000.000000000000 29000000.028000000864 35614187.086000010371 4187044.914999961853 60332.571837356 2024-01-23T13:43:26.747556+00:00 20000000.000000000000 28999999.977000001818 35612657.461999997497 4186608.973000050057 60332.571849108 2024-01-23T13:43:27.762945+00:00 20000000.000999931246 28999999.999000068754 35612463.745999991894 4183723.067999958992 60332.571860499 2024-01-23T13:43:28.747089+00:00 19999999.996999979019 29000000.018000010401 35608197.909999996424 4184120.021000028122 60332.571872251 2024-01-23T13:43:29.762478+00:00 20000000.002000089735 28999999.967999938875 35601150.685000002384 4183918.929000020027 60332.571883641 2024-01-23T13:43:30.746623+00:00 20000000.000999931246 29000000.017000079155 35603409.873000033200 4184135.942000031006 60332.571895394 2024-01-23T13:43:31.762011+00:00 19999999.998000029474 28999999.991999980062 35597574.209999978542 4184853.087999939919 60332.571906784 2024-01-23T13:43:32.746157+00:00 20000000.001999970526 29000000.018999930471 35596708.788999967277 4186010.947000027169 60332.571918536 2024-01-23T13:43:33.761545+00:00 19999999.999000068754 28999999.993000030518 35598947.306000046432 4181985.042999982834 60332.571929927 2024-01-23T13:43:34.745690+00:00 20000000.000000000000 28999999.985000010580 35601912.882999956608 4190022.991999983788 60332.571941679 2024-01-23T13:43:35.761077+00:00 20000000.002999901772 28999999.993000030518 35598461.396000027657 4189469.049000024796 60332.571953070 2024-01-23T13:43:36.745223+00:00 19999999.999000068754 29000000.019999980927 35597003.839999966323 4190139.958000063896 60332.571964641 2024-01-23T13:43:37.744990+00:00 19999999.998999949545 28999999.987999919802 35598122.308000028133 4188997.042999982834 60332.571976212 2024-01-23T13:43:38.744757+00:00 20000000.000000000000 29000000.013000000268 35596508.993999958038 4191593.984999999870 60332.571987784 2024-01-23T13:43:39.744524+00:00 20000000.000000000000 28999999.988999988884 35599666.761000037193 4187592.998000000138 60332.571999355 2024-01-23T13:43:40.744290+00:00 19999999.999000068754 29000000.008000001311 35599907.329000003636 4191083.937999999151 60332.572010926 2024-01-23T13:43:41.744058+00:00 20000000.000999931246 28999999.985000010580 35600520.661999940872 4190657.933000002056 60332.572022498 2024-01-23T13:43:42.743824+00:00 20000000.000000000000 29000000.018999990076 35598852.330000042915 4191344.094999998808 60332.572034069 2024-01-23T13:43:43.743591+00:00 20000000.001000050455 28999999.993000000715 35598562.021999962628 4182952.944999999832 60332.572045641 2024-01-23T13:43:44.743358+00:00 20000000.000000000000 28999999.981999989599 35598224.090000033379 4186196.004999998957 60332.572057212 2024-01-23T13:43:45.743125+00:00 19999999.998000029474 29000000.032999988645 35600609.351000070572 4184761.061000001151 60332.572068783 2024-01-23T13:43:46.742891+00:00 20000000.000999931246 28999999.997000008821 35598703.776999950409 4186653.989000000060 60332.572080355 2024-01-23T13:43:47.742658+00:00 19999999.996999979019 28999999.992999970913 35599011.243999958038 4184995.976000003982 60332.572091926 2024-01-23T13:43:48.742424+00:00 20000000.001000050455 28999999.986000001431 35595323.262000076473 4189154.941999994218 60332.572103498 2024-01-23T13:43:49.742191+00:00 19999999.998999949545 29000000.017000019550 35595288.727999933064 4188850.159000001848 60332.572115250 2024-01-23T13:43:50.757579+00:00 20000000.002000000328 29000000.002000030130 35598532.694000013173 4185150.924000001978 60332.572126640 2024-01-23T13:43:51.741725+00:00 20000000.000000000000 29000000.001999970526 35597357.753000020981 4187964.030000001192 60332.572138392 2024-01-23T13:43:52.757113+00:00 20000000.000000000000 28999999.996999979019 35596853.532000057399 4185395.901999995112 60332.572149783 2024-01-23T13:43:53.741259+00:00 20000000.002000000328 28999999.981999989599 35600058.179999999702 4186706.041000001132 60332.572161535 2024-01-23T13:43:54.756646+00:00 19999999.996999990195 29000000.028000060469 35596200.260999999940 4188480.040999994148 60332.572172926 2024-01-23T13:43:55.740791+00:00 20000000.000999998301 28999999.986000001431 35595586.379000008106 4184802.966000006068 60332.572184678 2024-01-23T13:43:56.756180+00:00 19999999.998000010848 28999999.980999950320 35597425.068000003695 4183562.000000000000 60332.572196069 2024-01-23T13:43:57.740326+00:00 20000000.003999978304 29000000.009999990463 35601932.930999986827 4186734.935000001919 60332.572207821 2024-01-23T13:43:58.755713+00:00 19999999.998000029474 29000000.021000031382 35598684.933999992907 4185051.090000004042 60332.572219212 2024-01-23T13:43:59.739859+00:00 19999999.997999999672 28999999.986999988556 35603497.756999999285 4186815.032999991905 60332.572230964 2024-01-23T13:44:00.755247+00:00 20000000.002999991179 29000000.004000071436 35605642.241999976337 4185584.960000007879 60332.572242354 2024-01-23T13:44:01.739392+00:00 20000000.000000000000 29000000.004999998957 35605997.710000038147 4186373.107999994885 60332.572254106 2024-01-23T13:44:02.754780+00:00 20000000.000000000000 28999999.964999910444 35602593.782999992371 4186605.921000003815 60332.572265497 2024-01-23T13:44:03.738925+00:00 19999999.997000008821 29000000.009000059217 35607130.487999983132 4189544.067000002135 60332.572277249 2024-01-23T13:44:04.754314+00:00 20000000.001999970526 29000000.010999921709 35605858.253000020981 4189467.880999996793 60332.572288640 2024-01-23T13:44:05.738460+00:00 20000000.000000000000 29000000.016000028700 35613511.162999987602 4187719.935999989975 60332.572300392 2024-01-23T13:44:06.753849+00:00 20000000.000000000000 28999999.991999980062 35610126.810999989510 4189434.160000010859 60332.572311782 2024-01-23T13:44:07.737993+00:00 19999999.999000009149 28999999.994000080973 35616899.615000009537 4185217.890000001062 60332.572323535 2024-01-23T13:44:08.753380+00:00 20000000.000999990851 29000000.000999931246 35612386.449000000954 4184250.001999989152 60332.572334925 2024-01-23T13:44:09.737526+00:00 20000000.000000000000 29000000.003000020981 35612522.427999973297 4190459.032000004780 60332.572346677 2024-01-23T13:44:10.752915+00:00 20000000.000000000000 28999999.995000001043 35609237.312000043690 4185496.081999986898 60332.572358068 2024-01-23T13:44:11.737059+00:00 19999999.998000029474 28999999.998999949545 35607005.511000037193 4189091.032000004780 60332.572369820 2024-01-23T13:44:12.752448+00:00 20000000.002999961376 29000000.017000079155 35610450.638999938965 4189078.962999999989 60332.572381391 2024-01-23T13:44:13.752215+00:00 19999999.998000029474 28999999.998999949545 35609964.190999977291 4187221.937000005972 60332.572392963 2024-01-23T13:44:14.751982+00:00 20000000.000999990851 28999999.994000080973 35606399.271000027657 4184396.055000007153 60332.572404534 2024-01-23T13:44:15.751748+00:00 19999999.999000009149 28999999.984999999404 35608098.361000061035 4193786.979999988806 60332.572416105 2024-01-23T13:44:16.751515+00:00 20000000.001999970526 28999999.997000001371 35609037.873999953270 4192498.872999995947 60332.572427677 2024-01-23T13:44:17.751281+00:00 20000000.003000020981 29000000.015999998897 35612605.083999991417 4184083.131999998819 60332.572439248 2024-01-23T13:44:18.751048+00:00 19999999.995000001043 29000000.005000010133 35616256.588999986649 4189023.840000004042 60332.572450819 2024-01-23T13:44:19.750815+00:00 20000000.001999970526 29000000.017999980599 35617555.389000058174 4191830.149000018835 60332.572462391 2024-01-23T13:44:20.750582+00:00 20000000.000000000000 28999999.997000008821 35624118.049999952316 4189437.993000001181 60332.572473962 2024-01-23T13:44:21.750348+00:00 19999999.998000029474 28999999.969999998808 35634657.898000001907 4189365.967999995220 60332.572485534 2024-01-23T13:44:22.750115+00:00 20000000.001000050455 29000000.001000020653 35637959.054000020027 4193441.013999999035 60332.572497105 2024-01-23T13:44:23.749882+00:00 19999999.997999910265 28999999.993999961764 35638569.978000000119 4188298.197999984026 60332.572508676 2024-01-23T13:44:24.749649+00:00 20000000.002000089735 29000000.004000011832 35636703.250999987125 4194084.861000000965 60332.572520248 2024-01-23T13:44:25.749415+00:00 20000000.000000000000 29000000.007000029087 35637045.092000007629 4194983.963000000454 60332.572531819 2024-01-23T13:44:26.749183+00:00 19999999.998999949545 29000000.018999990076 35635091.998999997973 4196907.953000009060 60332.572543391 2024-01-23T13:44:27.748949+00:00 20000000.003000020981 28999999.957000020891 35637988.733999997377 4193133.194999992847 60332.572554962 2024-01-23T13:44:28.748716+00:00 20000000.001999970526 29000000.026999950409 35638527.717999987304 4195608.804000020027 60332.572566533 2024-01-23T13:44:29.748483+00:00 19999999.995000001043 29000000.013000011444 35639620.321999996901 4189654.967999995220 60332.572578105 2024-01-23T13:44:30.748249+00:00 20000000.000000000000 29000000.008000019938 35638647.605000019073 4187862.046999990940 60332.572589676 2024-01-23T13:44:31.748016+00:00 20000000.001000050455 28999999.978999968618 35638546.756999969482 4190533.956999986898 60332.572601248 2024-01-23T13:44:32.747783+00:00 20000000.000999931246 29000000.013999998569 35641693.423000037670 4190773.044000000227 60332.572612819 2024-01-23T13:44:33.747550+00:00 20000000.001000050455 28999999.984000090510 35639445.055999986827 4192186.990000010002 60332.572624390 2024-01-23T13:44:34.747316+00:00 20000000.000000000000 29000000.014999989420 35638574.723999977112 4192091.048000007868 60332.572635962 2024-01-23T13:44:35.747084+00:00 19999999.998000029474 28999999.985000010580 35639413.300999999046 4189892.932999997865 60332.572647714 2024-01-23T13:44:36.762471+00:00 20000000.000000000000 29000000.003999948502 35636160.953000009060 4192934.036000012886 60332.572659104 2024-01-23T13:44:37.746616+00:00 20000000.001999970526 29000000.008000019938 35635010.073000006378 4191014.032999991905 60332.572670856 2024-01-23T13:44:38.762005+00:00 19999999.995999928564 29000000.005999919027 35635382.821999967098 4187835.093999981880 60332.572682247 2024-01-23T13:44:39.746150+00:00 20000000.000000000000 28999999.986000061035 35631307.340000033379 4187902.795000017155 60332.572693818 2024-01-23T13:44:40.745917+00:00 20000000.002000089735 28999999.990999940783 35633479.371999979019 4189292.097999989986 60332.572705390 2024-01-23T13:44:41.745684+00:00 19999999.998999949545 29000000.020000100136 35632956.733999967575 4190859.972000002861 60332.572716961 2024-01-23T13:44:42.745450+00:00 20000000.001000050455 28999999.985000010580 35628456.062000043690 4192895.916000009049 60332.572728532 2024-01-23T13:44:43.745217+00:00 20000000.000000000000 28999999.992999911308 35627755.498999953270 4186620.175000011921 60332.572740104 2024-01-23T13:44:44.744984+00:00 20000000.000999998301 29000000.024000048637 35625827.951000086963 4188056.875999987125 60332.572751675 2024-01-23T13:44:45.744750+00:00 19999999.999000001699 28999999.996999979019 35630170.335999973118 4184349.055999993812 60332.572763246 2024-01-23T13:44:46.744517+00:00 20000000.000000000000 28999999.958999991417 35634638.626999966800 4192350.024999976158 60332.572774818 2024-01-23T13:44:47.744284+00:00 20000000.000999998301 29000000.037999991328 35636247.547000050545 4189789.024000049103 60332.572786389 2024-01-23T13:44:48.744051+00:00 19999999.999000001699 28999999.976000070572 35636216.319000013173 4189832.913999975193 60332.572797961 2024-01-23T13:44:49.743817+00:00 20000000.004000011832 29000000.041999939829 35635471.518000006676 4189104.971000016201 60332.572809532 2024-01-23T13:44:50.743584+00:00 19999999.993999999017 28999999.968999978155 35632727.975999951363 4185496.997999966145 60332.572821104 2024-01-23T13:44:51.743351+00:00 20000000.002000000328 28999999.999000068754 35630804.019000053406 4186967.087000011932 60332.572832675 2024-01-23T13:44:52.743118+00:00 19999999.997999999672 29000000.000000000000 35625519.497999906540 4190053.004000008106 60332.572844246 2024-01-23T13:44:53.742884+00:00 20000000.002000000328 29000000.000000011176 35621474.305000066757 4187846.880999981891 60332.572855818 2024-01-23T13:44:54.742651+00:00 20000000.000000000000 29000000.000999990851 35615060.744999997318 4188053.111999989022 60332.572867389 2024-01-23T13:44:55.742418+00:00 20000000.000000000000 28999999.991000000387 35610160.018000006676 4186944.006000041962 60332.572878961 2024-01-23T13:44:56.742185+00:00 19999999.998999979347 29000000.008000019938 35608790.782999992371 4188031.928999959957 60332.572890532 2024-01-23T13:44:57.741951+00:00 20000000.000999990851 28999999.997000008821 35610271.863000012934 4184062.004999995232 60332.572902103 2024-01-23T13:44:58.741718+00:00 20000000.000999990851 29000000.009999990463 35614931.347999989986 4182568.992000042927 60332.572913855 2024-01-23T13:44:59.757106+00:00 19999999.999000009149 28999999.995999988168 35620671.962999999523 4186234.963999987114 60332.572925246 2024-01-23T13:45:00.741252+00:00 20000000.000999990851 28999999.984000030905 35629190.332000017166 4188953.162999988068 60332.572936998 2024-01-23T13:45:01.756640+00:00 20000000.000000000000 29000000.006999969482 35632983.134999990463 4189486.967000008095 60332.572948389 2024-01-23T13:45:02.740785+00:00 19999999.998000029474 29000000.021000031382 35635396.995999991894 4188144.038999975193 60332.572960141 2024-01-23T13:45:03.756173+00:00 20000000.000000000000 29000000.007999960333 35637966.341000020504 4185248.882000029087 60332.572971531 2024-01-23T13:45:04.740319+00:00 20000000.000000000000 28999999.966000020504 35636387.199999988079 4186164.024999976158 60332.572983284 2024-01-23T13:45:05.755706+00:00 20000000.000000000000 29000000.026000019163 35637240.851000010967 4190064.957000017166 60332.572994674 2024-01-23T13:45:06.739852+00:00 20000000.000000000000 29000000.002999961376 35630217.004000008106 4189354.055000007153 60332.573006426 2024-01-23T13:45:07.755240+00:00 20000000.003000020981 28999999.983000040054 35623727.704000003636 4184409.973999977112 60332.573017817 2024-01-23T13:45:08.739385+00:00 19999999.995000001043 28999999.995000001043 35621230.694000013173 4185551.835000038147 60332.573029569 2024-01-23T13:45:09.754774+00:00 20000000.004999998957 29000000.018999990076 35619393.817000031471 4186189.169999957085 60332.573040959 2024-01-23T13:45:10.738919+00:00 19999999.998000029474 28999999.985000010580 35619575.072999946773 4184983.072000027169 60332.573052712 2024-01-23T13:45:11.754307+00:00 20000000.000999931246 28999999.993999961764 35622990.079000003636 4183339.834999979008 60332.573064102 2024-01-23T13:45:12.738453+00:00 19999999.999000068754 29000000.019000049680 35627353.541000008583 4186504.023000001907 60332.573075855 2024-01-23T13:45:13.753840+00:00 19999999.998999949545 28999999.992999911308 35633631.634999990463 4187236.064000010025 60332.573087245 2024-01-23T13:45:14.737986+00:00 19999999.998999949545 28999999.988000039011 35633060.746000051498 4187009.120999991894 60332.573098998 2024-01-23T13:45:15.753374+00:00 20000000.004999998957 29000000.019999980927 35635876.736999988556 4188314.734000027180 60332.573110388 2024-01-23T13:45:16.737519+00:00 19999999.998000029474 28999999.999000068754 35633280.470999963582 4188546.111999989022 60332.573122140 2024-01-23T13:45:17.752907+00:00 19999999.999000068754 29000000.010999921709 35628317.623999953270 4188553.059000014793 60332.573133531 2024-01-23T13:45:18.737053+00:00 19999999.998999949545 28999999.985000010580 35623453.526000022888 4186673.939999998081 60332.573145283 2024-01-23T13:45:19.752441+00:00 20000000.001000050455 28999999.996000051498 35620737.024999983609 4186189.068000019062 60332.573156673 2024-01-23T13:45:20.736586+00:00 20000000.002999901772 28999999.998999949545 35621570.590000033379 4183968.991999983788 60332.573168426 2024-01-23T13:45:21.751974+00:00 19999999.997000098228 29000000.001000050455 35628910.488000042737 4187984.057999968994 60332.573179997 2024-01-23T13:45:22.751741+00:00 20000000.002999901772 29000000.006999969482 35626849.273000001907 4186554.901000022888 60332.573191568 2024-01-23T13:45:23.751508+00:00 19999999.997000098228 28999999.998999949545 35620711.797999978065 4187741.005999981891 60332.573203140 2024-01-23T13:45:24.751275+00:00 20000000.000999931246 28999999.985000010580 35616930.015000000596 4185639.071000040043 60332.573214711 2024-01-23T13:45:25.751042+00:00 19999999.998000029474 29000000.007000088692 35615399.224000006914 4187291.875000000000 60332.573226282 2024-01-23T13:45:26.750808+00:00 20000000.001999970526 28999999.998999949545 35620195.464999988675 4190190.038999975193 60332.573237854 2024-01-23T13:45:27.750575+00:00 19999999.996999979019 29000000.003999948502 35623144.784000009298 4191756.189999998081 60332.573249425 2024-01-23T13:45:28.750342+00:00 20000000.003000020981 29000000.001000050455 35621389.369999997318 4184729.782000004780 60332.573260996 2024-01-23T13:45:29.750109+00:00 20000000.000000000000 29000000.011999998242 35628171.542000003159 4185376.953999996185 60332.573272568 2024-01-23T13:45:30.749875+00:00 19999999.999000068754 28999999.973000001162 35625645.382999986410 4186656.115000010002 60332.573284139 2024-01-23T13:45:31.749642+00:00 20000000.000999931246 29000000.018999990076 35626687.773999989033 4188032.073000013828 60332.573295711 2024-01-23T13:45:32.749409+00:00 19999999.998000029474 29000000.003000009805 35626327.011000037193 4189649.907000004780 60332.573307282 2024-01-23T13:45:33.749176+00:00 20000000.004999998957 29000000.002000000328 35627016.212999999523 4193475.093999981880 60332.573318854 2024-01-23T13:45:34.748943+00:00 19999999.996000051498 28999999.978999998420 35619833.630000002682 4190537.935999989975 60332.573330425 2024-01-23T13:45:35.748709+00:00 19999999.998999949545 29000000.023999989033 35621596.094999969006 4186204.998000026215 60332.573341996 2024-01-23T13:45:36.748476+00:00 20000000.001000050455 28999999.971999999136 35619266.599000036716 4188749.998999952804 60332.573353568 2024-01-23T13:45:37.748243+00:00 19999999.997999999672 29000000.015000019222 35617878.951999962330 4193337.049000024796 60332.573365139 2024-01-23T13:45:38.748010+00:00 20000000.002999998629 28999999.981999989599 35614675.301000058651 4187441.902000010014 60332.573376711 2024-01-23T13:45:39.747776+00:00 19999999.999000001699 28999999.997999969870 35613741.768999926746 4186881.083000003826 60332.573388282 2024-01-23T13:45:40.747543+00:00 20000000.000999998301 29000000.017000019550 35610564.552999973297 4187585.937999964226 60332.573399853 2024-01-23T13:45:41.747309+00:00 20000000.000000000000 29000000.014999989420 35607285.498000033200 4186522.020000040997 60332.573411425 2024-01-23T13:45:42.747076+00:00 20000000.000999998301 28999999.992000039667 35605717.537000060081 4180851.921999990940 60332.573422815 2024-01-23T13:45:43.731222+00:00 19999999.996999990195 28999999.966999951750 35599600.541000008583 4188978.102999985218 60332.573434567 2024-01-23T13:45:44.746610+00:00 20000000.001000020653 29000000.004000011832 35601826.199000000954 4185478.015999972820 60332.573446139 2024-01-23T13:45:45.746376+00:00 20000000.000000000000 29000000.036000009626 35597739.157999992371 4187513.034000039101 60332.573457710 2024-01-23T13:45:46.746144+00:00 19999999.998999979347 28999999.980999950320 35601056.157999992371 4190388.964999973774 60332.573469281 2024-01-23T13:45:47.745910+00:00 20000000.002000000328 29000000.014000058174 35602522.674999952316 4187714.945000051986 60332.573480853 2024-01-23T13:45:48.745677+00:00 20000000.002000000328 29000000.011000040919 35607518.994000077248 4189955.050999999046 60332.573492424 2024-01-23T13:45:49.745442+00:00 19999999.997000008821 28999999.988999959081 35609684.669999957085 4190074.019999980927 60332.573503995 2024-01-23T13:45:50.745211+00:00 19999999.999999970198 28999999.985000010580 35613727.343999981880 4186122.949000000954 60332.573515567 2024-01-23T13:45:51.744977+00:00 20000000.000999990851 29000000.003999948502 35619205.901999950409 4188023.955999969970 60332.573527138 2024-01-23T13:45:52.744744+00:00 19999999.999000009149 28999999.998000029474 35625378.773000001907 4189205.067999958992 60332.573538709 2024-01-23T13:45:53.744509+00:00 19999999.999000009149 29000000.008000019938 35629355.663000106812 4192092.013000010978 60332.573550281 2024-01-23T13:45:54.744275+00:00 20000000.000999990851 28999999.985000010580 35630947.498999997973 4187044.929000020027 60332.573561852 2024-01-23T13:45:55.744044+00:00 19999999.999000009149 29000000.013999938965 35634672.531000003219 4186841.960999966133 60332.573573424 2024-01-23T13:45:56.743810+00:00 20000000.000999990851 29000000.029000040144 35634420.939999997616 4184572.025000094902 60332.573584995 2024-01-23T13:45:57.743577+00:00 20000000.000000000000 28999999.975000020117 35633382.680999986827 4193231.078999996185 60332.573596566 2024-01-23T13:45:58.743344+00:00 20000000.000000000000 28999999.973999980837 35632106.923000007868 4189436.003999948967 60332.573608138 2024-01-23T13:45:59.743111+00:00 20000000.003000020981 29000000.046000000089 35631992.641000002623 4187166.876999973785 60332.573619709 2024-01-23T13:46:00.742878+00:00 19999999.995999988168 28999999.963999990374 35622736.817000001669 4185349.019000052940 60332.573631281 2024-01-23T13:46:01.742644+00:00 20000000.003000020981 28999999.993999961764 35617484.744999997318 4187308.154000043869 60332.573642852 2024-01-23T13:46:02.742411+00:00 20000000.000000000000 29000000.009999990463 35617216.560999989510 4188198.902999997139 60332.573654423 2024-01-23T13:46:03.742178+00:00 19999999.998000029474 29000000.004000071436 35615088.597999989986 4189949.088999987114 60332.573665995 2024-01-23T13:46:04.741945+00:00 20000000.000999931246 29000000.006999969482 35606314.067000031471 4180324.986999989022 60332.573677566 2024-01-23T13:46:05.741711+00:00 19999999.999000068754 29000000.019999980927 35601590.379000008106 4187565.906999946106 60332.573689138 2024-01-23T13:46:06.741479+00:00 19999999.997999910265 28999999.982999999076 35601831.932999968529 4190455.062000035774 60332.573700709 2024-01-23T13:46:07.741245+00:00 20000000.000000000000 28999999.978000000119 35598727.138000011444 4186788.962000011932 60332.573712461 2024-01-23T13:46:08.756633+00:00 20000000.002000089735 28999999.993999999017 35598115.804000020027 4184447.078999996185 60332.573723852 2024-01-23T13:46:09.740779+00:00 20000000.000000000000 29000000.030000001192 35598522.291000008583 4190664.930999993812 60332.573735604 2024-01-23T13:46:10.756167+00:00 20000000.001999970526 29000000.000000000000 35596027.013999938965 4186028.100000023842 60332.573746994 2024-01-23T13:46:11.740312+00:00 19999999.998000029474 28999999.998999979347 35595825.204000003636 4184070.893999934196 60332.573758746 2024-01-23T13:46:12.755700+00:00 20000000.001999970526 29000000.022999998182 35596014.886000037193 4185939.981999992859 60332.573770137 2024-01-23T13:46:13.739845+00:00 19999999.996999979019 28999999.953000009060 35596691.641999959946 4187486.081000090111 60332.573781889 2024-01-23T13:46:14.755233+00:00 20000000.003000020981 29000000.031000021845 35598267.481000073254 4185658.024999976158 60332.573793280 2024-01-23T13:46:15.739379+00:00 20000000.000000000000 28999999.967999991030 35596862.011999957263 4187386.953999996185 60332.573805032 2024-01-23T13:46:16.754767+00:00 19999999.996999979019 29000000.004999998957 35597047.412999987602 4190480.906999946106 60332.573816422 2024-01-23T13:46:17.738912+00:00 20000000.001999970526 29000000.018999990076 35598734.791000008583 4189536.032999991905 60332.573828175 2024-01-23T13:46:18.754301+00:00 20000000.000000000000 28999999.990000009537 35598433.437999956310 4187038.032999991905 60332.573839565 2024-01-23T13:46:19.738446+00:00 19999999.999000068754 28999999.988999959081 35598069.313000082970 4188171.958000063896 60332.573851318 2024-01-23T13:46:20.753834+00:00 19999999.998999949545 28999999.982000049204 35598594.824999928474 4179415.087999939919 60332.573862708 2024-01-23T13:46:21.737980+00:00 20000000.000000000000 29000000.029999971390 35600938.050000071526 4190999.971000074875 60332.573874461 2024-01-23T13:46:22.753367+00:00 19999999.998999949545 29000000.010999981314 35599621.977999933064 4186088.098999977112 60332.573885851 2024-01-23T13:46:23.737513+00:00 20000000.001000050455 28999999.996000051498 35602710.632000088692 4183172.958999990951 60332.573897603 2024-01-23T13:46:24.752901+00:00 20000000.001999970526 29000000.019999980927 35611515.924000002444 4188102.825000048149 60332.573908994 2024-01-23T13:46:25.737046+00:00 20000000.003000020981 28999999.991999980062 35624938.608000002801 4189076.162999988068 60332.573920746 2024-01-23T13:46:26.752435+00:00 19999999.996999979019 28999999.991000059992 35631926.361000001431 4188386.927999972831 60332.573932136 2024-01-23T13:46:27.736580+00:00 20000000.000000000000 28999999.975999951363 35634692.632999986410 4183449.016999959946 60332.573943889 2024-01-23T13:46:28.751968+00:00 20000000.000000000000 29000000.013000011444 35633873.413999997079 4186432.912000060081 60332.573955279 2024-01-23T13:46:29.736113+00:00 19999999.996999979019 29000000.013999938965 35634315.084000021219 4189597.980999947060 60332.573967031 2024-01-23T13:46:30.751501+00:00 20000000.002000089735 28999999.975000020117 35634317.991999976337 4191368.088000059128 60332.573978603 2024-01-23T13:46:31.751268+00:00 19999999.999000001699 29000000.032000061125 35625962.431000016630 4189612.043999909889 60332.573990174 2024-01-23T13:46:32.751035+00:00 20000000.000999998301 28999999.980000019073 35616776.199999988079 4186721.972000002861 60332.574001745 2024-01-23T13:46:33.750802+00:00 20000000.000999998301 29000000.007999900728 35614248.849999956787 4188643.918000102043 60332.574013317 2024-01-23T13:46:34.750569+00:00 19999999.997999999672 28999999.986999988556 35606082.717000007629 4189553.063999890815 60332.574024888 2024-01-23T13:46:35.750335+00:00 20000000.000999998301 29000000.009000059217 35600286.555000007153 4187405.915000081062 60332.574036459 2024-01-23T13:46:36.750102+00:00 19999999.999000001699 29000000.006999969482 35598238.092000007629 4186546.061999917030 60332.574048031 2024-01-23T13:46:37.749869+00:00 20000000.001000020653 29000000.001999970526 35598423.078000009060 4187418.027000070084 60332.574059602 2024-01-23T13:46:38.749636+00:00 20000000.000999990851 28999999.995000001043 35601332.681999981403 4182405.921000003815 60332.574071174 2024-01-23T13:46:39.749402+00:00 20000000.000999990851 29000000.004000071436 35601257.251000046730 4185845.075999975204 60332.574082745 2024-01-23T13:46:40.749169+00:00 19999999.998000029474 28999999.985000010580 35599000.432999968529 4186437.947999954224 60332.574094316 2024-01-23T13:46:41.748936+00:00 20000000.000999990851 29000000.008000019938 35600610.980000019073 4183609.012000083923 60332.574105888 2024-01-23T13:46:42.748702+00:00 19999999.997999999672 28999999.991999980062 35597720.414999961853 4186673.021999955177 60332.574117459 2024-01-23T13:46:43.748469+00:00 20000000.004000011832 29000000.011999998242 35597165.476000070572 4184411.121000051033 60332.574129031 2024-01-23T13:46:44.748236+00:00 19999999.996999979019 29000000.002000000328 35598458.281999953091 4185917.853999971878 60332.574140602 2024-01-23T13:46:45.748002+00:00 20000000.000999990851 28999999.986000001431 35596793.679000020027 4180520.995000004768 60332.574152173 2024-01-23T13:46:46.747769+00:00 19999999.999000009149 28999999.993000000715 35600122.873000033200 4184416.106999992859 60332.574163745 2024-01-23T13:46:47.747537+00:00 20000000.002000030130 29000000.018000010401 35599948.656999953091 4183444.865999937057 60332.574175135 2024-01-23T13:46:48.731681+00:00 20000000.000000000000 28999999.984999980778 35600521.361999988556 4184105.078999996185 60332.574186888 2024-01-23T13:46:49.747069+00:00 19999999.997999969870 29000000.015000019222 35596464.119000077248 4185260.944000006188 60332.574198278 2024-01-23T13:46:50.731214+00:00 20000000.000999990851 28999999.994999971241 35600794.176999926567 4185238.082000017166 60332.574210030 2024-01-23T13:46:51.746603+00:00 19999999.999000009149 29000000.021000001580 35602367.052999973297 4187109.004000068177 60332.574221421 2024-01-23T13:46:52.730748+00:00 20000000.000999990851 28999999.972999989986 35608659.597000002861 4185611.072000027169 60332.574233173 2024-01-23T13:46:53.746137+00:00 19999999.996000051498 29000000.004999998957 35617707.860000006855 4187139.021999955177 60332.574244744 2024-01-23T13:46:54.745903+00:00 20000000.003999948502 28999999.996000051498 35617820.192000001669 4187506.822999954224 60332.574256316 2024-01-23T13:46:55.745670+00:00 19999999.999000009149 29000000.004999998957 35622508.283999986947 4189810.065999985207 60332.574267887 2024-01-23T13:46:56.745437+00:00 20000000.002000030130 28999999.977000001818 35623059.055000007153 4188229.895000100136 60332.574279458 2024-01-23T13:46:57.745203+00:00 19999999.998999949545 29000000.021999958903 35623296.392999991775 4184303.050999999046 60332.574291030 2024-01-23T13:46:58.744971+00:00 20000000.000000000000 29000000.007000029087 35622755.027999997139 4190691.989999889862 60332.574302601 2024-01-23T13:46:59.744737+00:00 19999999.998000029474 29000000.013000011444 35624402.915000021458 4184917.053000092972 60332.574314172 2024-01-23T13:47:00.744504+00:00 20000000.001000050455 28999999.983000040054 35626161.473999977112 4184672.939000010025 60332.574325744 2024-01-23T13:47:01.744270+00:00 20000000.000000000000 28999999.993999961764 35630814.329000003636 4186166.163999915123 60332.574337315 2024-01-23T13:47:02.744037+00:00 19999999.998999949545 29000000.006999969482 35635613.292999982834 4186949.911000012886 60332.574348886 2024-01-23T13:47:03.743804+00:00 20000000.001999970526 29000000.011000040919 35630694.688000023365 4188914.047000051010 60332.574360458 2024-01-23T13:47:04.743571+00:00 19999999.998000029474 28999999.990999940783 35631092.431999981403 4185996.925999999046 60332.574372029 2024-01-23T13:47:05.743338+00:00 20000000.003000020981 29000000.011000040919 35629304.295999996364 4184393.031000018120 60332.574383601 2024-01-23T13:47:06.743104+00:00 19999999.996999979019 28999999.967000011355 35628388.035000033677 4185239.970999956131 60332.574395172 2024-01-23T13:47:07.742871+00:00 20000000.000000000000 29000000.022999998182 35623260.832999996841 4185055.904999970924 60332.574406744 2024-01-23T13:47:08.742638+00:00 20000000.001999970526 28999999.991000059992 35617447.509000003338 4186832.098000050057 60332.574418315 2024-01-23T13:47:09.742405+00:00 19999999.999000068754 28999999.990999940783 35613077.375000000000 4190760.861999989022 60332.574429886 2024-01-23T13:47:10.742172+00:00 20000000.000000000000 29000000.006999969482 35603999.679999947548 4186656.197999954224 60332.574441458 2024-01-23T13:47:11.741938+00:00 19999999.998999949545 29000000.007000088692 35601434.231000073254 4189224.945000051986 60332.574453029 2024-01-23T13:47:12.741705+00:00 20000000.001999970526 28999999.988999959081 35601087.119999997318 4188082.060999989975 60332.574464601 2024-01-23T13:47:13.741471+00:00 19999999.998000029474 29000000.013000011444 35596015.118999958038 4188233.935999989975 60332.574476172 2024-01-23T13:47:14.741238+00:00 20000000.003000020981 28999999.993000030518 35601642.402000069618 4185832.001000047196 60332.574487743 2024-01-23T13:47:15.741005+00:00 19999999.998999949545 28999999.995999928564 35597711.511999957263 4189940.032999991905 60332.574499315 2024-01-23T13:47:16.740772+00:00 19999999.999000068754 29000000.011999960989 35598537.654999971390 4186933.934000014793 60332.574511067 2024-01-23T13:47:17.756159+00:00 19999999.997999910265 28999999.971000079066 35603868.300999999046 4191764.016999959946 60332.574522457 2024-01-23T13:47:18.740305+00:00 20000000.000000000000 29000000.014999989420 35607650.830999970436 4187780.983999968041 60332.574534209 2024-01-23T13:47:19.755694+00:00 20000000.001000050455 28999999.993000030518 35613475.216000080109 4187283.083000063896 60332.574545600 2024-01-23T13:47:20.739839+00:00 20000000.001000050455 29000000.030999999493 35618313.386999957263 4189265.906000018120 60332.574557352 2024-01-23T13:47:21.755227+00:00 20000000.002999901772 28999999.993000000715 35617185.545999996364 4187381.155999898911 60332.574568743 2024-01-23T13:47:22.739373+00:00 19999999.997000098228 29000000.008999999613 35619914.970999963582 4186972.034000039101 60332.574580495 2024-01-23T13:47:23.754760+00:00 19999999.997999910265 28999999.988999988884 35622725.991000063717 4189459.884000062943 60332.574591885 2024-01-23T13:47:24.738906+00:00 20000000.003000020981 29000000.004000011832 35619180.599999986589 4188060.949000000954 60332.574603638 2024-01-23T13:47:25.754293+00:00 19999999.999000001699 28999999.997999999672 35614955.524999998510 4191712.984999895096 60332.574615028 2024-01-23T13:47:26.738439+00:00 20000000.000000000000 28999999.968999978155 35607841.457999996841 4185247.998000026215 60332.574626780 2024-01-23T13:47:27.753827+00:00 20000000.002000000328 29000000.008999999613 35602531.555000007153 4191908.074000000954 60332.574638171 2024-01-23T13:47:28.737973+00:00 19999999.997999999672 29000000.035000000149 35602017.736999988556 4186524.965999960899 60332.574649923 2024-01-23T13:47:29.753361+00:00 20000000.002000000328 28999999.994000021368 35600443.119000017643 4186648.922000051010 60332.574661314 2024-01-23T13:47:30.737506+00:00 19999999.999000001699 28999999.987999979407 35603026.177999973297 4189387.034000039101 60332.574673066 2024-01-23T13:47:31.752894+00:00 19999999.997000008821 28999999.988000039011 35609076.676000028849 4187791.986999989022 60332.574684456 2024-01-23T13:47:32.737040+00:00 20000000.002999991179 29000000.009999990463 35607993.958999991417 4191754.072000027169 60332.574696209 2024-01-23T13:47:33.752428+00:00 19999999.997999999672 29000000.004999998957 35603296.849999956787 4187989.037999988068 60332.574707599 2024-01-23T13:47:34.736573+00:00 20000000.001000020653 28999999.981000009924 35599982.729000031948 4184304.008000016212 60332.574719351 2024-01-23T13:47:35.751961+00:00 20000000.000000000000 29000000.017000019550 35601717.739000022411 4187592.993999958038 60332.574730742 2024-01-23T13:47:36.736107+00:00 20000000.000000000000 28999999.986000001431 35607594.477999992669 4187790.930999993812 60332.574742494 2024-01-23T13:47:37.751495+00:00 19999999.999999970198 29000000.015999969095 35617036.241999976337 4191008.001999973785 60332.574754065 2024-01-23T13:47:38.751262+00:00 20000000.000999990851 28999999.991999980062 35626980.528000056744 4192868.042000054847 60332.574765637 2024-01-23T13:47:39.751028+00:00 19999999.998000029474 28999999.998000029474 35633247.965999960899 4183965.926999927033 60332.574777208 2024-01-23T13:47:40.750795+00:00 20000000.000000000000 29000000.008000019938 35633046.639999993145 4194933.029000043869 60332.574788779 2024-01-23T13:47:41.750562+00:00 20000000.001999970526 29000000.000999931246 35628010.399999983609 4185770.922999978065 60332.574800351 2024-01-23T13:47:42.750329+00:00 19999999.998000029474 28999999.983000040054 35621156.639999993145 4187146.085000038147 60332.574811922 2024-01-23T13:47:43.750095+00:00 20000000.000999990851 29000000.016000028700 35613760.067000031471 4187923.947000027169 60332.574823494 2024-01-23T13:47:44.749862+00:00 19999999.999000009149 28999999.998000029474 35609039.434000022709 4188488.101999998093 60332.574835065 2024-01-23T13:47:45.749629+00:00 20000000.001999970526 29000000.000999931246 35611166.861999988556 4186551.975999950897 60332.574846637 2024-01-23T13:47:46.749396+00:00 19999999.997000038624 28999999.980000019073 35611623.557999968529 4185695.001000047196 60332.574858208 2024-01-23T13:47:47.749163+00:00 20000000.004999998957 29000000.031999949366 35611074.813000082970 4185431.889999986161 60332.574869779 2024-01-23T13:47:48.748929+00:00 19999999.997999969870 28999999.976000070572 35610764.002999901772 4186786.143999934196 60332.574881170 2024-01-23T13:47:49.733075+00:00 20000000.000000000000 28999999.988999959081 35612771.756000041962 4186342.917999982834 60332.574892922 2024-01-23T13:47:50.748462+00:00 19999999.999000009149 29000000.014000058174 35609035.185000061989 4186281.111000061035 60332.574904312 2024-01-23T13:47:51.732608+00:00 19999999.999000009149 28999999.985000010580 35603088.676999926567 4188448.858000040054 60332.574916065 2024-01-23T13:47:52.747996+00:00 20000000.003000020981 29000000.018999930471 35600077.880000002682 4186815.111999989022 60332.574927455 2024-01-23T13:47:53.732141+00:00 19999999.996999979019 28999999.999000068754 35595542.766000032425 4187246.969999908935 60332.574939208 2024-01-23T13:47:54.747529+00:00 20000000.000000000000 28999999.989999890327 35595442.817000031471 4188638.952000021935 60332.574950598 2024-01-23T13:47:55.731675+00:00 20000000.001000050455 29000000.010000109673 35593548.979999996722 4189822.038000000175 60332.574962351 2024-01-23T13:47:56.747063+00:00 19999999.998999949545 29000000.025999899954 35595994.829999998212 4187627.955999998841 60332.574973741 2024-01-23T13:47:57.731209+00:00 19999999.998999949545 28999999.964000001550 35594540.810999996960 4187351.944000000134 60332.574985493 2024-01-23T13:47:58.746596+00:00 20000000.003000020981 29000000.014000009745 35597369.712000012398 4188326.044000000227 60332.574996884 2024-01-23T13:47:59.730742+00:00 19999999.999000068754 28999999.994999989867 35598452.831000000238 4187689.008000000846 60332.575008636 2024-01-23T13:48:00.746130+00:00 20000000.000999931246 29000000.006000000983 35595956.160999983549 4188910.092999998014 60332.575020207 2024-01-23T13:48:01.745897+00:00 19999999.999000068754 28999999.983000010252 35592763.079000033438 4189076.045000001788 60332.575031779 2024-01-23T13:48:02.745663+00:00 20000000.001999970526 29000000.028999980539 35594430.459999978542 4187184.973999998998 60332.575043350 2024-01-23T13:48:03.745431+00:00 19999999.996999979019 28999999.992000009865 35594412.005999982357 4189501.005999996793 60332.575054921 2024-01-23T13:48:04.745197+00:00 20000000.001999970526 29000000.004999998957 35593320.089000053704 4187862.976000003982 60332.575066493 2024-01-23T13:48:05.744964+00:00 20000000.001000050455 29000000.007000029087 35598093.339999966323 4184928.946000001859 60332.575078064 2024-01-23T13:48:06.744731+00:00 19999999.998000029474 28999999.979999959469 35598377.088999986649 4186436.965999998152 60332.575089635 2024-01-23T13:48:07.744497+00:00 20000000.000000000000 28999999.966000020504 35595895.680999986827 4182930.116999999154 60332.575101207 2024-01-23T13:48:08.744264+00:00 19999999.996999979019 29000000.013999998569 35596408.858000040054 4184764.901000001002 60332.575112778 2024-01-23T13:48:09.744031+00:00 20000000.004999998957 29000000.031000021845 35599522.907000012696 4185837.906999997795 60332.575124349 2024-01-23T13:48:10.743798+00:00 19999999.995999928564 29000000.021999958903 35598906.077999949455 4183360.112000002991 60332.575135921 2024-01-23T13:48:11.743564+00:00 20000000.003000020981 28999999.983000040054 35603173.636999957263 4190671.951000005007 60332.575147492 2024-01-23T13:48:12.743331+00:00 20000000.001000050455 28999999.986000001431 35599377.594000101089 4186694.027999997139 60332.575159064 2024-01-23T13:48:13.743097+00:00 19999999.995999928564 29000000.002999961376 35599108.507999897003 4188247.937999994028 60332.575170635 2024-01-23T13:48:14.742865+00:00 20000000.002000089735 29000000.008000019938 35597155.456000089645 4190507.018000007141 60332.575182206 2024-01-23T13:48:15.742631+00:00 20000000.000000000000 28999999.980000019073 35596486.643999926746 4184703.976999998093 60332.575193778 2024-01-23T13:48:16.742398+00:00 20000000.000999931246 29000000.006000038236 35598678.231000073254 4185883.146999999881 60332.575205349 2024-01-23T13:48:17.742165+00:00 20000000.000000000000 28999999.992999911308 35598324.297999978065 4189239.929999991786 60332.575216921 2024-01-23T13:48:18.741931+00:00 20000000.001999970526 29000000.003000020981 35597087.904999971390 4182938.905000001192 60332.575228492 2024-01-23T13:48:19.741698+00:00 19999999.997000001371 29000000.013000011444 35596485.432999968529 4187515.107000008225 60332.575240063 2024-01-23T13:48:20.741465+00:00 20000000.000999998301 29000000.000000000000 35599209.006000041962 4184020.944999992847 60332.575251635 2024-01-23T13:48:21.741232+00:00 19999999.999000001699 29000000.016000028700 35598421.218999981880 4185910.945000008214 60332.575263206 2024-01-23T13:48:22.740998+00:00 20000000.002000000328 28999999.986999988556 35600046.591000080109 4187012.079999998212 60332.575274778 2024-01-23T13:48:23.740766+00:00 19999999.995999988168 28999999.985000010580 35599836.560999989510 4184828.042999998201 60332.575286529 2024-01-23T13:48:24.756154+00:00 20000000.003000009805 28999999.973999980837 35600295.496999979019 4180302.925999999046 60332.575297920 2024-01-23T13:48:25.740298+00:00 19999999.999000009149 29000000.046999931335 35595079.795999996364 4186087.089000002015 60332.575309672 2024-01-23T13:48:26.755687+00:00 20000000.000999990851 28999999.974000100046 35596866.272999987006 4186732.949000000954 60332.575321063 2024-01-23T13:48:27.739832+00:00 20000000.000000000000 29000000.014999989420 35593686.437999993563 4185116.910999984015 60332.575332815 2024-01-23T13:48:28.755221+00:00 20000000.000000000000 28999999.998000029474 35597663.750000000000 4189332.158000022173 60332.575344206 2024-01-23T13:48:29.739365+00:00 19999999.999000009149 29000000.007999900728 35595664.108000010252 4190148.895999997854 60332.575355958 2024-01-23T13:48:30.754754+00:00 20000000.001999970526 28999999.988000039011 35595775.660999983549 4189065.988000005018 60332.575367348 2024-01-23T13:48:31.738899+00:00 19999999.997999999672 29000000.009999990463 35602287.854000031948 4185414.054999976885 60332.575379101 2024-01-23T13:48:32.754287+00:00 20000000.000999990851 28999999.980000019073 35603908.976999998093 4184674.999000012875 60332.575390491 2024-01-23T13:48:33.738433+00:00 19999999.999000009149 29000000.032000061125 35601715.430999986827 4187761.999000012875 60332.575402243 2024-01-23T13:48:34.753821+00:00 20000000.002000030130 28999999.973999999464 35605115.925000011921 4180152.025999993086 60332.575413634 2024-01-23T13:48:35.737966+00:00 19999999.997999969870 28999999.984000001103 35602750.307999968529 4187666.981000006199 60332.575425386 2024-01-23T13:48:36.753354+00:00 19999999.999000009149 29000000.003999989480 35595500.387000016868 4185435.048999994993 60332.575436777 2024-01-23T13:48:37.737499+00:00 20000000.000000000000 29000000.005000010133 35600248.974999956787 4192681.928999990225 60332.575448529 2024-01-23T13:48:38.752888+00:00 20000000.001999970526 29000000.014999989420 35599349.032000012696 4189686.025999993086 60332.575459919 2024-01-23T13:48:39.737033+00:00 19999999.998000029474 29000000.000000000000 35598815.397000066936 4185184.971000016201 60332.575471671 2024-01-23T13:48:40.752421+00:00 20000000.000000000000 28999999.989000018686 35600763.125000000000 4183178.100999981165 60332.575483062 2024-01-23T13:48:41.736575+00:00 20000000.000999990851 28999999.991999980062 35597811.609999902546 4183976.928000003099 60332.575494814 2024-01-23T13:48:42.751955+00:00 20000000.002000030130 29000000.013000011444 35600065.428000092506 4184892.992000014056 60332.575506205 2024-01-23T13:48:43.736100+00:00 19999999.997999969870 29000000.008999999613 35598630.911000013351 4183793.072999984026 60332.575517957 2024-01-23T13:48:44.751488+00:00 20000000.000999990851 29000000.000999990851 35599821.520999908447 4183678.893000007141 60332.575529528 2024-01-23T13:48:45.751255+00:00 20000000.000000000000 28999999.970000028610 35599451.366999976337 4189127.090999991167 60332.575541100 2024-01-23T13:48:46.751022+00:00 19999999.996999979019 29000000.023999989033 35596028.630000002682 4184941.964000015985 60332.575552671 2024-01-23T13:48:47.750788+00:00 20000000.002000089735 29000000.000999990851 35594380.511000037193 4186461.977999985218 60332.575564242 2024-01-23T13:48:48.750555+00:00 20000000.002999901772 28999999.996999979019 35593582.054000020027 4189557.958000003826 60332.575575814 2024-01-23T13:48:49.750322+00:00 19999999.997000098228 29000000.028000000864 35594659.462999939919 4187810.092000008095 60332.575587385 2024-01-23T13:48:50.750089+00:00 20000000.000000000000 28999999.979000028223 35595330.766000032425 4188592.997999995947 60332.575598957 2024-01-23T13:48:51.749855+00:00 20000000.000000000000 28999999.997999969870 35597556.449000000954 4183352.958000003826 60332.575610347 2024-01-23T13:48:52.734001+00:00 19999999.997999910265 28999999.981999989599 35598345.894999980927 4184405.921999990940 60332.575622099 2024-01-23T13:48:53.749389+00:00 20000000.004000071436 29000000.004999998957 35595329.819000013173 4186453.053000003099 60332.575633490 2024-01-23T13:48:54.733534+00:00 20000000.000999931246 29000000.034000039101 35594839.448000073433 4187734.048000007868 60332.575645242 2024-01-23T13:48:55.748922+00:00 19999999.997000098228 28999999.995000001043 35596281.358000002801 4182256.983000009786 60332.575656633 2024-01-23T13:48:56.733068+00:00 20000000.001999970526 28999999.955999970436 35596263.863999992609 4189128.994999974966 60332.575668385 2024-01-23T13:48:57.748455+00:00 19999999.998999949545 29000000.050000071526 35597605.332000002265 4185061.917000025976 60332.575679775 2024-01-23T13:48:58.732601+00:00 19999999.996999979019 28999999.974999900907 35597019.861999988556 4185482.017999976873 60332.575691528 2024-01-23T13:48:59.747989+00:00 20000000.003000020981 28999999.985000010580 35594348.346000023186 4191084.072000027169 60332.575702918 2024-01-23T13:49:00.732134+00:00 19999999.999000068754 29000000.035000089556 35594880.215000003576 4186486.034999967087 60332.575714670 2024-01-23T13:49:01.747523+00:00 20000000.002999901772 28999999.987999919802 35596148.131999999285 4186368.990999997128 60332.575726061 2024-01-23T13:49:02.731668+00:00 19999999.997000098228 29000000.009000059217 35599374.805000007153 4189367.989000021946 60332.575737813 2024-01-23T13:49:03.747056+00:00 19999999.997999910265 28999999.993999961764 35599381.273000001907 4185918.962999999989 60332.575749204 2024-01-23T13:49:04.731202+00:00 20000000.000000000000 28999999.978999968618 35596059.506999969482 4188245.041000009049 60332.575760956 2024-01-23T13:49:05.746590+00:00 20000000.002000089735 29000000.014999989420 35598804.419000029564 4186061.885999978054 60332.575772346 2024-01-23T13:49:06.730735+00:00 19999999.998999949545 28999999.988000039011 35597305.633000023663 4187508.030000030994 60332.575784099 2024-01-23T13:49:07.746124+00:00 20000000.001999970526 29000000.011999960989 35598143.568999953568 4187193.115000010002 60332.575795670 2024-01-23T13:49:08.745891+00:00 20000000.001000050455 29000000.002000089735 35596758.567000031471 4186966.851999998093 60332.575807241 2024-01-23T13:49:09.745657+00:00 19999999.996999979019 28999999.995999928564 35597042.235999941826 4188056.033999979030 60332.575818813 2024-01-23T13:49:10.745424+00:00 20000000.001000050455 28999999.996999979019 35596636.946000099182 4184533.948000013828 60332.575830384 2024-01-23T13:49:11.745191+00:00 20000000.000999931246 28999999.997000001371 35599328.223999977112 4185024.116999983788 60332.575841955 2024-01-23T13:49:12.744957+00:00 19999999.999000001699 29000000.008000001311 35597435.939999938011 4184168.941999971867 60332.575853527 2024-01-23T13:49:13.744723+00:00 20000000.000999998301 28999999.996000010520 35594822.324000000954 4185886.052000045776 60332.575865098 2024-01-23T13:49:14.744491+00:00 19999999.995999999344 29000000.011000011116 35598192.313000082970 4182612.937999964226 60332.575876669 2024-01-23T13:49:15.744258+00:00 20000000.002000000328 28999999.968999978155 35595380.982999920845 4185567.092999995220 60332.575888241 2024-01-23T13:49:16.744025+00:00 20000000.002000000328 29000000.013000011444 35596141.986000061035 4184876.013000010978 60332.575899812 2024-01-23T13:49:17.743791+00:00 20000000.000000000000 29000000.023999989033 35596732.781999953091 4185561.912000000011 60332.575911384 2024-01-23T13:49:18.743557+00:00 20000000.000000000000 28999999.986000001431 35602526.746000051498 4185114.046000003815 60332.575922955 2024-01-23T13:49:19.743325+00:00 20000000.000000000000 28999999.979999989271 35596305.322999946773 4188505.987999976147 60332.575934527 2024-01-23T13:49:20.743091+00:00 20000000.000000000000 29000000.018999990076 35595473.579000003636 4180547.052000045776 60332.575946098 2024-01-23T13:49:21.742858+00:00 20000000.000999990851 28999999.984000030905 35597530.912000060081 4182920.935999989975 60332.575957669 2024-01-23T13:49:22.742624+00:00 19999999.997000008821 29000000.019999980927 35599363.125999927521 4182679.103999971878 60332.575969241 2024-01-23T13:49:23.742391+00:00 20000000.002000000328 28999999.991000000387 35602289.318000078201 4186166.961000024807 60332.575980812 2024-01-23T13:49:24.742158+00:00 19999999.997000008821 29000000.003000020981 35605507.199999928474 4184688.916000009049 60332.575992384 2024-01-23T13:49:25.741925+00:00 20000000.002999961376 29000000.000000000000 35610776.313000001013 4183037.971000016201 60332.576003955 2024-01-23T13:49:26.741692+00:00 20000000.000000000000 29000000.003000020981 35613802.483999997377 4189187.111999989022 60332.576015526 2024-01-23T13:49:27.741458+00:00 20000000.000000000000 28999999.975999951363 35613578.309000000358 4187473.959999979008 60332.576027098 2024-01-23T13:49:28.741225+00:00 19999999.998000029474 29000000.024000048637 35614010.305000007153 4186411.985000013839 60332.576038669 2024-01-23T13:49:29.740992+00:00 20000000.001999970526 29000000.003000020981 35606072.895999997854 4186013.000000000000 60332.576050240 2024-01-23T13:49:30.740758+00:00 20000000.000000000000 28999999.982999920845 35604629.234999977052 4182300.962000011932 60332.576061992 2024-01-23T13:49:31.756146+00:00 20000000.000000000000 29000000.012000080198 35606086.430999986827 4185369.970999956131 60332.576073383 2024-01-23T13:49:32.740291+00:00 19999999.998000029474 29000000.006999969482 35610623.562999993563 4182875.078999996185 60332.576085135 2024-01-23T13:49:33.755680+00:00 20000000.000999990851 28999999.985000010580 35617191.307000041008 4182866.928000032902 60332.576096526 2024-01-23T13:49:34.739826+00:00 20000000.000000000000 28999999.992999911308 35622209.023000001907 4185876.045000017155 60332.576108278 2024-01-23T13:49:35.755214+00:00 20000000.002000030130 29000000.020000100136 35621894.483999967575 4181990.982999979984 60332.576119669 2024-01-23T13:49:36.739359+00:00 19999999.997999969870 28999999.995000001043 35630521.138000011444 4185430.972000002861 60332.576131421 2024-01-23T13:49:37.754747+00:00 20000000.000000000000 28999999.981999989599 35636782.193000018597 4183683.077000021935 60332.576142811 2024-01-23T13:49:38.738892+00:00 19999999.999000009149 29000000.018999930471 35634993.603999972343 4188844.948999940883 60332.576154564 2024-01-23T13:49:39.754281+00:00 20000000.000000000000 28999999.996999979019 35630770.500999987125 4186509.044000030030 60332.576165954 2024-01-23T13:49:40.738426+00:00 20000000.001000050455 28999999.988000039011 35630386.023000001907 4186873.015999972820 60332.576177706 2024-01-23T13:49:41.753814+00:00 20000000.000000000000 29000000.011999960989 35626557.618000030518 4182510.957000017166 60332.576189097 2024-01-23T13:49:42.737960+00:00 20000000.002999901772 28999999.996000051498 35625766.822000026703 4188175.962000011932 60332.576200849 2024-01-23T13:49:43.753347+00:00 19999999.997000098228 29000000.004999998957 35631280.307999968529 4190063.066999971867 60332.576212239 2024-01-23T13:49:44.737494+00:00 20000000.000000000000 28999999.981999989599 35628265.848999977112 4186431.062000035774 60332.576223992 2024-01-23T13:49:45.752881+00:00 20000000.002999901772 29000000.011000040919 35629793.805999986827 4183825.856999992859 60332.576235382 2024-01-23T13:49:46.737027+00:00 20000000.000000000000 28999999.997999910265 35632210.221000082791 4181695.061999977101 60332.576247134 2024-01-23T13:49:47.752415+00:00 19999999.999000068754 29000000.001000050455 35631970.476999998093 4189397.978000044823 60332.576258525 2024-01-23T13:49:48.736560+00:00 19999999.998999949545 29000000.010000001639 35628121.833999991417 4185074.972999989986 60332.576270277 2024-01-23T13:49:49.751948+00:00 19999999.998000029474 28999999.995000001043 35630601.432999968529 4187092.097999989986 60332.576281668 2024-01-23T13:49:50.736094+00:00 20000000.000000000000 29000000.008000001311 35628959.409000039101 4183572.986000000965 60332.576293420 2024-01-23T13:49:51.751482+00:00 20000000.000000000000 28999999.986999988556 35626927.351999998093 4187290.023999989033 60332.576304811 2024-01-23T13:49:52.735627+00:00 20000000.001999970526 29000000.008999999613 35622987.764999993145 4183611.053000032902 60332.576316562 2024-01-23T13:49:53.751015+00:00 19999999.998000029474 29000000.008999999613 35621724.148999929428 4188190.923999965191 60332.576328134 2024-01-23T13:49:54.750781+00:00 20000000.001000050455 28999999.988999988884 35617085.706000089645 4186061.882000029087 60332.576339525 2024-01-23T13:49:55.734927+00:00 19999999.998999949545 28999999.997000008821 35608457.195000000298 4188970.024999976158 60332.576351277 2024-01-23T13:49:56.750315+00:00 20000000.001000050455 29000000.016000028700 35605910.082999996841 4185543.069000006188 60332.576362668 2024-01-23T13:49:57.734461+00:00 19999999.997999910265 28999999.985999941826 35600716.729000002146 4180260.026000022888 60332.576374419 2024-01-23T13:49:58.749848+00:00 20000000.002000089735 29000000.000000000000 35595051.092999987304 4184037.898999989033 60332.576385810 2024-01-23T13:49:59.733994+00:00 20000000.000000000000 28999999.992000039667 35593906.803000003099 4185089.048999965191 60332.576397562 2024-01-23T13:50:00.749382+00:00 20000000.000000000000 28999999.990000009537 35593492.402000010014 4182235.021000028122 60332.576408953 2024-01-23T13:50:01.733528+00:00 19999999.997999910265 29000000.021999958903 35595545.373999983072 4184066.935999989975 60332.576420705 2024-01-23T13:50:02.748916+00:00 20000000.001000050455 29000000.008000019938 35596005.413000017405 4185497.005000054836 60332.576432096 2024-01-23T13:50:03.733061+00:00 20000000.001000050455 28999999.996999979019 35599113.305999986827 4191425.065999985207 60332.576443848 2024-01-23T13:50:04.748449+00:00 20000000.000000000000 28999999.991000000387 35594253.023999989033 4183600.998999952804 60332.576455238 2024-01-23T13:50:05.732595+00:00 19999999.998999949545 28999999.997000038624 35604470.979000031948 4183294.008000016212 60332.576466991 2024-01-23T13:50:06.747983+00:00 20000000.000000000000 28999999.995000001043 35613190.268999986351 4182895.000000000000 60332.576478381 2024-01-23T13:50:07.732128+00:00 20000000.004000000656 29000000.016000028700 35618609.268999986351 4183624.957000017166 60332.576490133 2024-01-23T13:50:08.747516+00:00 19999999.997000001371 29000000.008999940008 35617952.677999973297 4187319.090000032913 60332.576501524 2024-01-23T13:50:09.731661+00:00 20000000.000000000000 28999999.970000028610 35614274.602999992669 4189714.948999882210 60332.576513276 2024-01-23T13:50:10.747050+00:00 20000000.000000000000 29000000.016000028700 35606469.116000063717 4184541.004000068177 60332.576524667 2024-01-23T13:50:11.731195+00:00 19999999.997000008821 29000000.001999970526 35601446.674000017345 4186451.069999932777 60332.576536419 2024-01-23T13:50:12.746583+00:00 20000000.001999989152 29000000.003000020981 35598251.556999921799 4184834.960000038147 60332.576547809 2024-01-23T13:50:13.730729+00:00 20000000.001000020653 28999999.995000001043 35599159.805000066757 4182752.975000023842 60332.576559561 2024-01-23T13:50:14.746117+00:00 20000000.000999990851 29000000.002999901772 35597897.538999922574 4185165.830000042915 60332.576570952 2024-01-23T13:50:15.730262+00:00 20000000.000000000000 28999999.988000039011 35596141.384000062943 4186563.200999975204 60332.576582704 2024-01-23T13:50:16.745650+00:00 19999999.999000009149 28999999.988999959081 35595682.631000041962 4187380.886999965180 60332.576594275 2024-01-23T13:50:17.745417+00:00 20000000.000999990851 29000000.024000048637 35596632.706999897957 4184760.144999980927 60332.576605847 2024-01-23T13:50:18.745185+00:00 19999999.999999970198 28999999.980000019073 35596990.295999996364 4186044.948000072967 60332.576617418 2024-01-23T13:50:19.744951+00:00 20000000.000000000000 29000000.026999950409 35598324.160000093281 4185900.895999907982 60332.576628990 2024-01-23T13:50:20.744717+00:00 20000000.000000000000 28999999.963999990374 35595745.088999986649 4186369.086000084877 60332.576640561 2024-01-23T13:50:21.744484+00:00 20000000.000000000000 29000000.041000008583 35599262.602999933064 4184275.918999909889 60332.576652132 2024-01-23T13:50:22.744251+00:00 19999999.999000009149 28999999.986999988556 35600067.897000066936 4181931.968000053894 60332.576663704 2024-01-23T13:50:23.744018+00:00 19999999.998000029474 28999999.971000079066 35598323.003999948502 4188423.080999969970 60332.576675275 2024-01-23T13:50:24.743784+00:00 20000000.001999970526 29000000.009999990463 35598931.458999991417 4189817.011000037193 60332.576686847 2024-01-23T13:50:25.743550+00:00 20000000.000000000000 28999999.991000000387 35598414.936999998987 4184856.924000024796 60332.576698418 2024-01-23T13:50:26.743318+00:00 19999999.999000009149 29000000.011999990791 35597684.713999986649 4186595.082999945153 60332.576709989 2024-01-23T13:50:27.743084+00:00 20000000.000999990851 28999999.984000001103 35597204.851000010967 4189613.014000058174 60332.576721561 2024-01-23T13:50:28.742851+00:00 19999999.999000009149 29000000.012000009418 35603452.775000013411 4185875.973999977112 60332.576733132 2024-01-23T13:50:29.742618+00:00 20000000.001999970526 29000000.011000011116 35612059.612999983132 4187878.013000010978 60332.576744704 2024-01-23T13:50:30.742385+00:00 20000000.003000020981 29000000.005999978632 35614879.751999996603 4190219.050999999046 60332.576756275 2024-01-23T13:50:31.742151+00:00 19999999.999000009149 28999999.997000008821 35622073.126999996603 4185853.922999978065 60332.576767846 2024-01-23T13:50:32.741918+00:00 19999999.999000009149 29000000.006000008434 35622785.511999987066 4185373.054999948014 60332.576779418 2024-01-23T13:50:33.741685+00:00 19999999.998999949545 28999999.983999971300 35623224.310999989510 4188406.978000044823 60332.576790989 2024-01-23T13:50:34.741451+00:00 19999999.998000029474 29000000.022999998182 35617109.075000047684 4188019.995000004768 60332.576802560 2024-01-23T13:50:35.741218+00:00 20000000.004999998957 29000000.004000011832 35618726.523999989033 4185222.991000055801 60332.576814132 2024-01-23T13:50:36.740986+00:00 19999999.993999961764 28999999.976000010967 35614559.332999996841 4187688.085999966133 60332.576825703 2024-01-23T13:50:37.740752+00:00 20000000.003000020981 29000000.018999990076 35615936.500999987125 4185269.888000010978 60332.576837274 2024-01-23T13:50:38.740519+00:00 19999999.999000068754 28999999.989000018686 35622842.834999978542 4187381.151000022888 60332.576848846 2024-01-23T13:50:39.740286+00:00 20000000.001999970526 29000000.000000000000 35617953.746000051498 4191330.877999901772 60332.576860598 2024-01-23T13:50:40.755674+00:00 19999999.995999928564 28999999.995999988168 35623465.360999941826 4190915.992000102997 60332.576871988 2024-01-23T13:50:41.739819+00:00 20000000.004000071436 29000000.013000011444 35631541.254000067711 4185486.044999957085 60332.576883741 2024-01-23T13:50:42.755207+00:00 19999999.998000029474 28999999.988999959081 35631281.551999926567 4187210.899999976158 60332.576895131 2024-01-23T13:50:43.739352+00:00 20000000.000000000000 28999999.995000001043 35631682.100000016391 4187567.057000041008 60332.576906884 2024-01-23T13:50:44.754740+00:00 20000000.000000000000 29000000.014000058174 35632999.330999970436 4186689.952000021935 60332.576918274 2024-01-23T13:50:45.738886+00:00 20000000.001999970526 28999999.995000001043 35632434.445999979973 4189612.972999929916 60332.576930027 2024-01-23T13:50:46.754274+00:00 19999999.998000029474 28999999.978999968618 35625580.263000011444 4186292.090999960899 60332.576941417 2024-01-23T13:50:47.738419+00:00 20000000.000999931246 29000000.008999940008 35619840.715000033379 4186551.996000051033 60332.576953169 2024-01-23T13:50:48.753807+00:00 20000000.001000050455 29000000.019999980927 35612947.263000011444 4186785.975999950897 60332.576964559 2024-01-23T13:50:49.737952+00:00 20000000.000000000000 28999999.988000039011 35605133.756999969482 4188653.991000055801 60332.576976312 2024-01-23T13:50:50.753341+00:00 19999999.998999949545 29000000.006000038236 35606604.388000011444 4190113.001000047196 60332.576987702 2024-01-23T13:50:51.737486+00:00 19999999.998000029474 28999999.995000001043 35606338.271000027657 4186910.960999966133 60332.576999455 2024-01-23T13:50:52.752874+00:00 20000000.000000000000 28999999.978999968618 35604871.898999929428 4184650.064000010025 60332.577010845 2024-01-23T13:50:53.737020+00:00 20000000.001000050455 29000000.028000000864 35601705.327000021935 4183902.079999924172 60332.577022597 2024-01-23T13:50:54.752408+00:00 19999999.998999949545 28999999.995000001043 35598830.860000006855 4190289.912000060081 60332.577033988 2024-01-23T13:50:55.736554+00:00 20000000.001000050455 28999999.988000039011 35599697.982000000775 4190426.014999986161 60332.577045559 2024-01-23T13:50:56.736320+00:00 20000000.000000000000 28999999.996999979019 35601045.738000012934 4189515.996000051033 60332.577057131 2024-01-23T13:50:57.736086+00:00 20000000.000999931246 29000000.016000028700 35596930.934000000358 4188861.088999987114 60332.577068702 2024-01-23T13:50:58.735854+00:00 19999999.998000029474 28999999.978999968618 35603955.953999981284 4190568.891999959946 60332.577080274 2024-01-23T13:50:59.735621+00:00 20000000.001000050455 29000000.033999919891 35605338.906000018120 4184818.146000028122 60332.577091845 2024-01-23T13:51:00.735387+00:00 20000000.000000000000 29000000.004000071436 35602041.829000003636 4188984.860999941826 60332.577103416 2024-01-23T13:51:01.735154+00:00 20000000.002000000328 29000000.000000000000 35605145.370999991894 4184721.934000014793 60332.577114988 2024-01-23T13:51:02.734921+00:00 19999999.997999999672 28999999.975999999791 35607543.015000022948 4185698.128000020981 60332.577126740 2024-01-23T13:51:03.750309+00:00 19999999.999000001699 29000000.006000000983 35612610.518999986351 4187938.940000057220 60332.577138130 2024-01-23T13:51:04.734454+00:00 20000000.002000000328 28999999.994999989867 35614031.462000012398 4186288.036999940872 60332.577149882 2024-01-23T13:51:05.749842+00:00 20000000.002999991179 29000000.003999989480 35616249.005000002682 4183358.042000054847 60332.577161273 2024-01-23T13:51:06.733988+00:00 19999999.995000001043 29000000.001000020653 35619264.657999992371 4188777.833999990951 60332.577173025 2024-01-23T13:51:07.749376+00:00 20000000.000000000000 28999999.998999979347 35622144.954999983311 4190637.150999904145 60332.577184416 2024-01-23T13:51:08.733522+00:00 20000000.000000000000 29000000.030000001192 35627043.083999991417 4188618.950000048149 60332.577196168 2024-01-23T13:51:09.748909+00:00 20000000.000000000000 28999999.950000021607 35630869.837000012398 4186383.937000035774 60332.577207559 2024-01-23T13:51:10.733055+00:00 20000000.002999991179 29000000.017999980599 35631660.663999967277 4187376.074999928009 60332.577219311 2024-01-23T13:51:11.748443+00:00 19999999.998000029474 28999999.998000029474 35628353.444000013173 4183771.939000010025 60332.577230701 2024-01-23T13:51:12.732588+00:00 20000000.000999961048 29000000.000000000000 35627493.375000000000 4182355.054000020027 60332.577242454 2024-01-23T13:51:13.747976+00:00 19999999.998000029474 29000000.028000000864 35624426.672999978065 4188166.075999975204 60332.577253844 2024-01-23T13:51:14.732120+00:00 20000000.000999990851 29000000.005999978632 35618396.413000106812 4185850.879000068177 60332.577265596 2024-01-23T13:51:15.747510+00:00 20000000.000999990851 28999999.970000028610 35616741.827999949455 4180928.023999928962 60332.577276987 2024-01-23T13:51:16.731655+00:00 20000000.000000000000 28999999.988999959081 35627291.294999957085 4186330.975000023842 60332.577288739 2024-01-23T13:51:17.747043+00:00 20000000.000000000000 29000000.036000009626 35631241.402000069618 4183973.013000010978 60332.577300129 2024-01-23T13:51:18.731189+00:00 20000000.000000000000 28999999.979000028223 35636837.407999992371 4186250.995000004768 60332.577311882 2024-01-23T13:51:19.746577+00:00 20000000.001000050455 28999999.993000030518 35630667.077999949455 4187881.029999970924 60332.577323272 2024-01-23T13:51:20.730722+00:00 19999999.997999969870 29000000.002999901772 35633508.126000046730 4180501.960999966133 60332.577335024 2024-01-23T13:51:21.746110+00:00 20000000.000000000000 28999999.988000039011 35629813.763000011444 4183236.992000102997 60332.577346415 2024-01-23T13:51:22.730255+00:00 19999999.999000009149 29000000.013000011444 35628168.260999917984 4186733.972000002861 60332.577358167 2024-01-23T13:51:23.745644+00:00 20000000.001999970526 28999999.995000001043 35628542.596000082791 4183560.035999894142 60332.577369558 2024-01-23T13:51:24.729789+00:00 19999999.999000009149 28999999.998000029474 35629052.865000009537 4187878.971000074875 60332.577381310 2024-01-23T13:51:25.745177+00:00 20000000.000999990851 29000000.010999921709 35622578.771999962628 4184585.159999967087 60332.577392881 2024-01-23T13:51:26.744944+00:00 19999999.999000068754 29000000.012000080198 35622321.718999996781 4180287.828999996185 60332.577404452 2024-01-23T13:51:27.744710+00:00 19999999.998999949545 28999999.990999940783 35625157.385999992490 4178060.177000045776 60332.577416024 2024-01-23T13:51:28.744478+00:00 20000000.001000050455 28999999.981000069529 35624570.222999997437 4185868.016000031959 60332.577427595 2024-01-23T13:51:29.744244+00:00 20000000.000999931246 29000000.024999979883 35621971.050999999046 4187145.962999939919 60332.577439167 2024-01-23T13:51:30.744011+00:00 19999999.998000029474 28999999.967000011355 35624142.398999989033 4182653.904999970924 60332.577450738 2024-01-23T13:51:31.743778+00:00 20000000.000000000000 29000000.001999970526 35624694.988000012934 4185014.059000014793 60332.577462310 2024-01-23T13:51:32.743544+00:00 20000000.001999970526 29000000.006999969482 35632085.308999992907 4190504.894999980927 60332.577473881 2024-01-23T13:51:33.743311+00:00 20000000.000000000000 29000000.011000040919 35636387.662000000477 4180752.963000059128 60332.577485452 2024-01-23T13:51:34.743077+00:00 19999999.999000068754 29000000.001000050455 35635867.455000042915 4179259.085999966133 60332.577497024 2024-01-23T13:51:35.742844+00:00 20000000.003999948502 28999999.983999971300 35634153.021999962628 4186625.983999968041 60332.577508595 2024-01-23T13:51:36.742611+00:00 19999999.993999961764 29000000.000000000000 35635975.307000041008 4183114.014000058174 60332.577520167 2024-01-23T13:51:37.742379+00:00 20000000.002000089735 29000000.011000040919 35632922.867999970913 4186263.087000011932 60332.577531738 2024-01-23T13:51:38.742145+00:00 20000000.000000000000 29000000.000000000000 35633301.540000021458 4181775.911000012886 60332.577543309 2024-01-23T13:51:39.741912+00:00 20000000.000999931246 29000000.004000000656 35631225.315999977291 4185017.965999960899 60332.577554881 2024-01-23T13:51:40.741679+00:00 19999999.999000068754 29000000.004999998957 35632267.475000016391 4181035.064999938011 60332.577566452 2024-01-23T13:51:41.741445+00:00 20000000.000999931246 28999999.984999999404 35632400.384999990463 4188104.032000064850 60332.577578023 2024-01-23T13:51:42.741212+00:00 19999999.999000068754 29000000.013000000268 35633399.916000008583 4186431.973999977112 60332.577589595 2024-01-23T13:51:43.740977+00:00 20000000.000999931246 29000000.006999999285 35629278.801999926567 4185601.930000067223 60332.577601166 2024-01-23T13:51:44.740745+00:00 20000000.000000000000 28999999.987000018358 35632674.419000029564 4185338.067999958992 60332.577612737 2024-01-23T13:51:45.740512+00:00 19999999.999000068754 29000000.014999989420 35631238.501999966800 4184279.978999971878 60332.577624309 2024-01-23T13:51:46.740278+00:00 19999999.998999949545 28999999.978000018746 35625642.205000042915 4185733.968999981880 60332.577636061 2024-01-23T13:51:47.755666+00:00 20000000.001000050455 29000000.010999981314 35623802.886000037193 4183646.002000092994 60332.577647451 2024-01-23T13:51:48.739811+00:00 19999999.997999910265 28999999.986999988556 35618880.115999937057 4186062.005999923218 60332.577659204 2024-01-23T13:51:49.755202+00:00 20000000.002000089735 29000000.008000019938 35622426.080000042915 4181302.113000034820 60332.577670594 2024-01-23T13:51:50.739346+00:00 20000000.000000000000 28999999.993000030518 35625238.606999993324 4183235.916000009049 60332.577682347 2024-01-23T13:51:51.754734+00:00 19999999.998999949545 29000000.012999951839 35628126.605000019073 4182202.949999928009 60332.577693737 2024-01-23T13:51:52.738879+00:00 19999999.998999949545 28999999.987000048161 35631751.065999977291 4178856.096000074875 60332.577705489 2024-01-23T13:51:53.754267+00:00 20000000.000000000000 29000000.015999969095 35637039.889999993145 4185699.903999925125 60332.577716880 2024-01-23T13:51:54.738413+00:00 19999999.999000001699 29000000.032000008970 35636343.707000017166 4183474.090000032913 60332.577728632 2024-01-23T13:51:55.753801+00:00 20000000.002999998629 28999999.986999988556 35634121.212999939919 4183521.991999983788 60332.577740022 2024-01-23T13:51:56.737946+00:00 19999999.999000001699 28999999.974000040442 35627516.957000002265 4188057.915000081062 60332.577751775 2024-01-23T13:51:57.753334+00:00 20000000.000999998301 28999999.995999928564 35626062.879000000656 4182693.005999923218 60332.577763165 2024-01-23T13:51:58.737480+00:00 19999999.997999999672 29000000.018000010401 35624449.556999996305 4187247.111000061035 60332.577774918 2024-01-23T13:51:59.752868+00:00 20000000.002000018954 29000000.006000038236 35627525.871999986470 4184639.893000007141 60332.577786308 2024-01-23T13:52:00.737013+00:00 20000000.000000000000 28999999.983000040054 35633546.784000009298 4183714.036000012886 60332.577797879 2024-01-23T13:52:01.736780+00:00 20000000.001999970526 29000000.001999970526 35633702.673999987543 4186133.977999926079 60332.577809451 2024-01-23T13:52:02.736547+00:00 19999999.998000029474 29000000.000000000000 35625176.626999966800 4188845.029000043869 60332.577821022 2024-01-23T13:52:03.736313+00:00 20000000.002999991179 29000000.021999958903 35618837.490000009537 4186621.998000026215 60332.577832594 2024-01-23T13:52:04.736080+00:00 19999999.997000008821 28999999.988000039011 35612849.243000030518 4182654.019999980927 60332.577844165 2024-01-23T13:52:05.735847+00:00 20000000.002999991179 28999999.993000030518 35604571.296999990940 4188993.927999972831 60332.577855736 2024-01-23T13:52:06.735614+00:00 19999999.999000009149 28999999.975999951363 35599410.537999987602 4183104.082999945153 60332.577867308 2024-01-23T13:52:07.735381+00:00 19999999.996999979019 29000000.000000000000 35601875.865000009537 4183066.902000070084 60332.577878879 2024-01-23T13:52:08.735147+00:00 20000000.003000020981 29000000.024000048637 35599019.726999998093 4192025.034999967087 60332.577890450 2024-01-23T13:52:09.734914+00:00 19999999.997999969870 28999999.960999969393 35598475.221000023186 4186296.016999959946 60332.577902202 2024-01-23T13:52:10.750302+00:00 20000000.000999990851 29000000.019999980927 35604517.261000037193 4182604.037000060081 60332.577913593 2024-01-23T13:52:11.734447+00:00 19999999.998000029474 29000000.003000020981 35603027.990999937057 4187481.941000000108 60332.577925345 2024-01-23T13:52:12.749836+00:00 20000000.001999970526 29000000.003000020981 35604284.990000009537 4189181.044000000227 60332.577936736 2024-01-23T13:52:13.733981+00:00 20000000.002000030130 28999999.987999919802 35600864.972000002861 4190862.995000001043 60332.577948488 2024-01-23T13:52:14.749369+00:00 19999999.996999979019 29000000.003000020981 35601012.792999982834 4187412.044000000227 60332.577959878 2024-01-23T13:52:15.733514+00:00 20000000.002000030130 28999999.995000001043 35601061.626999966800 4190643.905999999028 60332.577971631 2024-01-23T13:52:16.748902+00:00 19999999.997999969870 29000000.019000001252 35602158.086000077426 4190947.089999999851 60332.577983021 2024-01-23T13:52:17.733048+00:00 20000000.000000000000 29000000.000999998301 35606615.284999966621 4186077.982999999076 60332.577994774 2024-01-23T13:52:18.748437+00:00 20000000.000999990851 29000000.004999998957 35611945.424999952316 4192802.960999999195 60332.578006164 2024-01-23T13:52:19.732581+00:00 20000000.001000050455 28999999.997000008821 35618019.720000028610 4185856.969000004232 60332.578017917 2024-01-23T13:52:20.747969+00:00 19999999.996999979019 28999999.987999990582 35621181.373999953270 4184720.151999995112 60332.578029307 2024-01-23T13:52:21.732114+00:00 20000000.003000020981 28999999.988999988884 35627288.789000026882 4182682.973999998998 60332.578041059 2024-01-23T13:52:22.747503+00:00 20000000.001999970526 29000000.048000011593 35622435.040000081062 4188658.904000007082 60332.578052450 2024-01-23T13:52:23.731648+00:00 19999999.996000051498 28999999.964000020176 35627490.017999887466 4186248.983999996912 60332.578064202 2024-01-23T13:52:24.747036+00:00 20000000.000000000000 28999999.995000001043 35623416.081000089645 4184613.103000000119 60332.578075592 2024-01-23T13:52:25.731182+00:00 20000000.002999901772 28999999.995999988168 35620376.240999937057 4187829.056000002194 60332.578087345 2024-01-23T13:52:26.746570+00:00 19999999.997000098228 29000000.008000019938 35619766.302000001073 4187662.990000002086 60332.578098735 2024-01-23T13:52:27.730715+00:00 20000000.002999901772 29000000.013999998569 35626092.446999996901 4189777.798999994993 60332.578110487 2024-01-23T13:52:28.746104+00:00 20000000.001000050455 29000000.017999950796 35626243.086000002921 4186955.039000004996 60332.578121878 2024-01-23T13:52:29.730249+00:00 19999999.996000051498 28999999.970000028610 35628678.313000008464 4186713.967999995220 60332.578133630 2024-01-23T13:52:30.745637+00:00 20000000.000999931246 29000000.015999969095 35631553.842000007629 4188006.067000002135 60332.578145021 2024-01-23T13:52:31.729783+00:00 20000000.001000050455 28999999.979000028223 35635712.912000000477 4188341.121999993920 60332.578156773 2024-01-23T13:52:32.745171+00:00 19999999.996999979019 29000000.013999998569 35634846.555999957025 4186406.914000004996 60332.578168164 2024-01-23T13:52:33.729317+00:00 20000000.003000020981 28999999.996999979019 35636209.479000031948 4186085.048999994993 60332.578179915 2024-01-23T13:52:34.744704+00:00 19999999.995999928564 29000000.016000028700 35637549.670000016689 4190971.888999999035 60332.578191487 2024-01-23T13:52:35.744470+00:00 20000000.000000000000 28999999.993999961764 35630469.760999977589 4187118.973000004888 60332.578203058 2024-01-23T13:52:36.744237+00:00 20000000.001000050455 28999999.978000041097 35631916.760999977589 4190292.016000003088 60332.578214630 2024-01-23T13:52:37.744005+00:00 20000000.001999970526 29000000.023999929428 35630401.915000021458 4191043.034999995958 60332.578226201 2024-01-23T13:52:38.743771+00:00 19999999.999000068754 28999999.987000111490 35632847.625999987125 4188849.034000008833 60332.578237772 2024-01-23T13:52:39.743538+00:00 20000000.001999970526 28999999.995999928564 35637051.314000010490 4181636.011999994982 60332.578249344 2024-01-23T13:52:40.743304+00:00 19999999.996999979019 29000000.011999960989 35634356.313999950886 4185001.997999995947 60332.578260915 2024-01-23T13:52:41.743072+00:00 20000000.001999970526 29000000.011000040919 35635523.844000101089 4184258.986000000965 60332.578272487 2024-01-23T13:52:42.742838+00:00 20000000.001000050455 28999999.981999989599 35635269.413999922574 4182004.126999989152 60332.578284058 2024-01-23T13:52:43.742605+00:00 19999999.996999979019 29000000.004999998957 35632326.119000077248 4189006.828000009060 60332.578295629 2024-01-23T13:52:44.742372+00:00 20000000.001000050455 28999999.998000029474 35631012.755000002682 4187094.060000001919 60332.578307201 2024-01-23T13:52:45.742138+00:00 20000000.001999970526 28999999.985000010580 35631340.627999901772 4185487.955000013113 60332.578318772 2024-01-23T13:52:46.741905+00:00 19999999.996999979019 29000000.001999970526 35626441.293000102043 4189255.014999986161 60332.578330344 2024-01-23T13:52:47.741671+00:00 20000000.000000000000 29000000.003000020981 35628038.773000001907 4187710.983999996912 60332.578341915 2024-01-23T13:52:48.741439+00:00 20000000.002000000328 29000000.006000038236 35627492.462999939919 4185276.138999999035 60332.578353486 2024-01-23T13:52:49.741205+00:00 19999999.997999999672 28999999.986999988556 35626468.606999993324 4186039.906000018120 60332.578365058 2024-01-23T13:52:50.740971+00:00 20000000.002000000328 29000000.010999921709 35625392.886000037193 4182217.009999989998 60332.578376629 2024-01-23T13:52:51.740739+00:00 19999999.999000001699 29000000.004999998957 35626527.312000043690 4187115.967999995220 60332.578388200 2024-01-23T13:52:52.740506+00:00 20000000.000000000000 28999999.991000059992 35626615.938999891281 4183826.967999995220 60332.578399772 2024-01-23T13:52:53.740272+00:00 20000000.003999989480 28999999.988000001758 35625645.045999996364 4185639.024000018835 60332.578411343 2024-01-23T13:52:54.740039+00:00 19999999.995000001043 29000000.011999998242 35628369.273000001907 4184124.905000001192 60332.578422914 2024-01-23T13:52:55.739806+00:00 20000000.001000020653 28999999.986999999732 35630486.854000091553 4181491.072999984026 60332.578434667 2024-01-23T13:52:56.755193+00:00 19999999.998999979347 29000000.030000001192 35634824.415999993682 4183487.080000013113 60332.578446057 2024-01-23T13:52:57.739339+00:00 20000000.004000011832 28999999.998999979347 35632854.196000002325 4186234.854000002146 60332.578457809 2024-01-23T13:52:58.754727+00:00 19999999.997000008821 28999999.995000001043 35629305.344999998808 4185778.114999980200 60332.578469200 2024-01-23T13:52:59.738873+00:00 20000000.002999991179 29000000.011000011116 35631519.319000013173 4182114.919000000227 60332.578480952 2024-01-23T13:53:00.754260+00:00 19999999.996999979019 29000000.006000008434 35631261.493000000715 4181144.078000009060 60332.578492342 2024-01-23T13:53:01.738407+00:00 20000000.000000000000 28999999.986000001431 35633801.548000007868 4182496.935999989975 60332.578504095 2024-01-23T13:53:02.753795+00:00 20000000.002000030130 28999999.981999989599 35632496.639999993145 4181876.071999996901 60332.578515485 2024-01-23T13:53:03.737939+00:00 19999999.996999979019 29000000.015999969095 35635856.042000003159 4180154.947000027169 60332.578527238 2024-01-23T13:53:04.753327+00:00 20000000.000999990851 28999999.995999988168 35632898.712000012398 4183238.026999980211 60332.578538628 2024-01-23T13:53:05.737473+00:00 20000000.000000000000 28999999.993000030518 35627702.165000021458 4185455.994000018109 60332.578550200 2024-01-23T13:53:06.737239+00:00 20000000.000999990851 28999999.991000000387 35627624.840999960899 4179947.983999996912 60332.578561771 2024-01-23T13:53:07.737006+00:00 20000000.000000000000 29000000.026000019163 35630486.431999981403 4183292.039999992121 60332.578573342 2024-01-23T13:53:08.736773+00:00 20000000.000000000000 29000000.028000000864 35632816.820000052452 4180959.978000015020 60332.578584914 2024-01-23T13:53:09.736540+00:00 20000000.000000000000 28999999.967000011355 35632146.527999997139 4183824.978999971878 60332.578596485 2024-01-23T13:53:10.736307+00:00 20000000.003000020981 29000000.003000020981 35633404.648999929428 4180713.969999998808 60332.578608057 2024-01-23T13:53:11.736074+00:00 19999999.996999979019 28999999.985999941826 35636532.940000057220 4183180.103000015020 60332.578619628 2024-01-23T13:53:12.735841+00:00 20000000.000000000000 28999999.973999980837 35635837.291999943554 4184211.995999991894 60332.578631199 2024-01-23T13:53:13.735607+00:00 19999999.999000068754 29000000.030000090599 35631298.540000081062 4181149.886000006925 60332.578642771 2024-01-23T13:53:14.735374+00:00 20000000.000999931246 29000000.015999909490 35622215.416999943554 4184142.162000000011 60332.578654342 2024-01-23T13:53:15.735141+00:00 19999999.998000029474 28999999.973000049591 35612072.291000008583 4179940.833999990951 60332.578665913 2024-01-23T13:53:16.734907+00:00 20000000.001000050455 29000000.024999979883 35606959.920999996364 4181346.054000020027 60332.578677485 2024-01-23T13:53:17.734673+00:00 20000000.000999931246 28999999.996999979019 35603573.512000076473 4177720.064999998081 60332.578689056 2024-01-23T13:53:18.734440+00:00 19999999.999000068754 28999999.983999971300 35598106.910999886692 4182188.895999968052 60332.578700627 2024-01-23T13:53:19.734208+00:00 19999999.998999949545 28999999.995000001043 35602495.067000031471 4178437.041000009049 60332.578712199 2024-01-23T13:53:20.733975+00:00 20000000.001999970526 29000000.008000019938 35604826.478999972343 4179146.985000013839 60332.578723951 2024-01-23T13:53:21.749362+00:00 20000000.000000000000 29000000.003000020981 35613256.608000040054 4183851.078999996185 60332.578735341 2024-01-23T13:53:22.733508+00:00 19999999.999000068754 29000000.011999960989 35623514.092000007629 4185325.953999996185 60332.578747094 2024-01-23T13:53:23.748896+00:00 20000000.000000000000 29000000.001000050455 35625665.537999987602 4182248.014999986161 60332.578758484 2024-01-23T13:53:24.733041+00:00 20000000.000999931246 28999999.990000009537 35633096.603999972343 4180654.017000020016 60332.578770237 2024-01-23T13:53:25.748430+00:00 19999999.998000029474 29000000.016999959946 35633136.652000069618 4176098.956000030041 60332.578781627 2024-01-23T13:53:26.732575+00:00 20000000.001999970526 28999999.956000089645 35632241.148000001907 4182808.050999999046 60332.578793379 2024-01-23T13:53:27.747963+00:00 19999999.999000068754 29000000.023999929428 35635770.659999996424 4184444.977999985218 60332.578804770 2024-01-23T13:53:28.732108+00:00 20000000.000000000000 28999999.971000079066 35632906.957999996841 4181688.962000011932 60332.578816522 2024-01-23T13:53:29.747496+00:00 19999999.997999910265 29000000.028999920934 35628807.248999983072 4179046.941999971867 60332.578827912 2024-01-23T13:53:30.731642+00:00 20000000.003000020981 29000000.015000000596 35623259.876000016928 4183588.146000028122 60332.578839665 2024-01-23T13:53:31.747030+00:00 19999999.998000029474 28999999.991000000387 35612554.245999991894 4180248.937999964226 60332.578851055 2024-01-23T13:53:32.731175+00:00 20000000.001999970526 28999999.991000000387 35606631.068000018597 4180932.083000003826 60332.578862808 2024-01-23T13:53:33.746564+00:00 19999999.999000068754 29000000.000000000000 35607660.982999980450 4184693.928000032902 60332.578874198 2024-01-23T13:53:34.730708+00:00 20000000.000000000000 29000000.001000020653 35603696.806999981403 4188344.931999980938 60332.578885950 2024-01-23T13:53:35.746096+00:00 20000000.000999931246 29000000.005999978632 35601556.848000049591 4182557.069999992847 60332.578897341 2024-01-23T13:53:36.730243+00:00 19999999.999000068754 29000000.004000011832 35600645.926999993622 4180604.976000010967 60332.578909093 2024-01-23T13:53:37.745631+00:00 20000000.000000000000 28999999.993000000715 35603359.408999979496 4181926.967999995220 60332.578920484 2024-01-23T13:53:38.729776+00:00 19999999.998999949545 28999999.983000010252 35600550.711000032723 4181519.061999977101 60332.578932236 2024-01-23T13:53:39.745164+00:00 20000000.001999970526 29000000.023999989033 35598552.634999990463 4180584.004999995232 60332.578943626 2024-01-23T13:53:40.729309+00:00 20000000.001999970526 29000000.013999998569 35597041.649000048637 4183427.101000010967 60332.578955378 2024-01-23T13:53:41.744697+00:00 19999999.995999999344 28999999.972999989986 35597689.665999889374 4178301.953000009060 60332.578966950 2024-01-23T13:53:42.744464+00:00 19999999.999000001699 28999999.991999980062 35596200.436000108719 4178448.925000011921 60332.578978521 2024-01-23T13:53:43.744231+00:00 20000000.002000000328 29000000.005000051111 35598252.744999997318 4181008.034999967087 60332.578990093 2024-01-23T13:53:44.743997+00:00 19999999.999000001699 29000000.007999960333 35601248.200999982655 4180966.068000019062 60332.579001664 2024-01-23T13:53:45.743765+00:00 20000000.000000000000 29000000.015000049025 35603418.447999946773 4185205.912999988068 60332.579013235 2024-01-23T13:53:46.743531+00:00 20000000.002000000328 29000000.005999978632 35604727.473000049591 4187236.837000011932 60332.579024807 2024-01-23T13:53:47.743297+00:00 19999999.999000009149 28999999.972999930382 35607624.075999982655 4181784.081000030041 60332.579036378 2024-01-23T13:53:48.743065+00:00 20000000.000999990851 29000000.019000049680 35615583.110000006855 4175921.077999948990 60332.579047950 2024-01-23T13:53:49.742831+00:00 20000000.000000000000 28999999.988999959081 35617834.544000029564 4181534.087999999989 60332.579059521 2024-01-23T13:53:50.742598+00:00 20000000.000000000000 29000000.029000040144 35614490.841999888420 4177221.882000029087 60332.579071092 2024-01-23T13:53:51.742365+00:00 20000000.000000000000 28999999.978999968618 35609383.844000101089 4177830.046000003815 60332.579082664 2024-01-23T13:53:52.742132+00:00 19999999.999000009149 28999999.994000080973 35605974.728999972343 4180267.032000004780 60332.579094235 2024-01-23T13:53:53.741898+00:00 19999999.999999970198 29000000.008999940008 35600563.759999990463 4176798.987999976147 60332.579105807 2024-01-23T13:53:54.741665+00:00 20000000.000999990851 29000000.000000000000 35600014.978999972343 4178332.963999987114 60332.579117378 2024-01-23T13:53:55.741433+00:00 19999999.999000009149 29000000.006000038236 35599848.159000039101 4183996.036000012886 60332.579128949 2024-01-23T13:53:56.741198+00:00 20000000.000999990851 28999999.986999988556 35595690.178999997675 4183259.907999991905 60332.579140521 2024-01-23T13:53:57.740966+00:00 20000000.000000000000 28999999.990999940783 35596954.200000002980 4181912.981999992859 60332.579152092 2024-01-23T13:53:58.740732+00:00 19999999.998000029474 28999999.991000059992 35598912.540999993682 4178667.060000001919 60332.579163663 2024-01-23T13:53:59.740499+00:00 20000000.003000020981 29000000.008999940008 35598160.380999997258 4180380.983000040054 60332.579175235 2024-01-23T13:54:00.740266+00:00 19999999.998999949545 29000000.019999980927 35602481.668000012636 4177973.016999959946 60332.579186806 2024-01-23T13:54:01.740033+00:00 19999999.998000029474 28999999.968000050634 35599261.314000010490 4177101.984000027180 60332.579198377 2024-01-23T13:54:02.739799+00:00 20000000.001999970526 29000000.024999979883 35603875.758999973536 4178733.003000020981 60332.579209768 2024-01-23T13:54:03.723945+00:00 19999999.997000038624 28999999.999000068754 35598381.831000000238 4182727.009000002872 60332.579221520 2024-01-23T13:54:04.739333+00:00 20000000.001999970526 28999999.992999911308 35599111.662999987602 4181772.983999968041 60332.579233091 2024-01-23T13:54:05.739100+00:00 20000000.000999990851 28999999.996000051498 35604068.839000053704 4181836.009999989998 60332.579244663 2024-01-23T13:54:06.738866+00:00 20000000.001000050455 28999999.996999979019 35605878.338999986649 4180147.053000032902 60332.579256234 2024-01-23T13:54:07.738633+00:00 19999999.998999949545 29000000.006999999285 35606971.531000018120 4187827.075999975204 60332.579267805 2024-01-23T13:54:08.738400+00:00 20000000.000000000000 28999999.988999988884 35607628.237999983132 4183126.875999987125 60332.579279377 2024-01-23T13:54:09.738166+00:00 20000000.000000000000 29000000.012000009418 35604473.592000007629 4183910.036000012886 60332.579290948 2024-01-23T13:54:10.737933+00:00 19999999.998000029474 28999999.991999998689 35609041.693999953568 4183930.962000011932 60332.579302520 2024-01-23T13:54:11.737699+00:00 20000000.001999970526 29000000.017000000924 35613598.532000057399 4181373.018999993801 60332.579314091 2024-01-23T13:54:12.737466+00:00 19999999.998000029474 28999999.986999988556 35626536.337000012398 4182679.906000018120 60332.579325662 2024-01-23T13:54:13.737233+00:00 20000000.001000050455 29000000.008999999613 35633936.416000008583 4181338.055999993812 60332.579337234 2024-01-23T13:54:14.737000+00:00 20000000.000999931246 29000000.000999990851 35629943.724999897182 4181371.968999981880 60332.579348805 2024-01-23T13:54:15.736766+00:00 20000000.001999970526 28999999.993000030518 35631354.948000073433 4182886.971000016201 60332.579360377 2024-01-23T13:54:16.736533+00:00 19999999.998000029474 29000000.005999978632 35630163.715000033379 4185080.011999965180 60332.579371948 2024-01-23T13:54:17.736301+00:00 20000000.001999970526 28999999.984000030905 35634164.768000006676 4177659.070000051986 60332.579383519 2024-01-23T13:54:18.736066+00:00 19999999.998000029474 29000000.005999978632 35635565.017999887466 4182791.005999981891 60332.579395091 2024-01-23T13:54:19.735833+00:00 20000000.000000000000 29000000.013999998569 35633987.422000050545 4179804.991999983788 60332.579406662 2024-01-23T13:54:20.735601+00:00 19999999.999000068754 28999999.991000000387 35632655.784999966621 4181864.925999999046 60332.579418234 2024-01-23T13:54:21.735366+00:00 20000000.000000000000 29000000.027000010014 35638768.123000033200 4180411.078999996185 60332.579429805 2024-01-23T13:54:22.735134+00:00 19999999.998999949545 28999999.979999959469 35641108.472000002861 4181390.055999993812 60332.579441376 2024-01-23T13:54:23.734901+00:00 20000000.003000020981 28999999.982000049204 35641780.539000026882 4180759.891000031959 60332.579452948 2024-01-23T13:54:24.734668+00:00 19999999.998000029474 29000000.022000011057 35644586.404999971390 4183731.098999977112 60332.579464519 2024-01-23T13:54:25.734434+00:00 20000000.000999931246 29000000.005999919027 35638295.363999962807 4180343.860000013839 60332.579476271 2024-01-23T13:54:26.749822+00:00 20000000.001000050455 29000000.000000000000 35639624.204000003636 4177384.141999959946 60332.579487662 2024-01-23T13:54:27.733968+00:00 19999999.998000029474 28999999.975000020117 35639605.274999991059 4178278.955000042915 60332.579499414 2024-01-23T13:54:28.749356+00:00 20000000.000999931246 29000000.004000071436 35636294.755000010133 4182197.883000016212 60332.579510804 2024-01-23T13:54:29.733502+00:00 20000000.001000050455 28999999.990999940783 35639907.906999990344 4178994.100000023842 60332.579522557 2024-01-23T13:54:30.748889+00:00 19999999.998999949545 29000000.009999990463 35634090.214000016451 4186015.100999950897 60332.579533947 2024-01-23T13:54:31.733034+00:00 20000000.000000000000 29000000.006000038236 35631489.112999983132 4180742.983999968041 60332.579545699 2024-01-23T13:54:32.748422+00:00 20000000.000000000000 28999999.982999920845 35633365.909000009298 4178554.012000083923 60332.579557090 2024-01-23T13:54:33.732568+00:00 19999999.998000029474 29000000.033000111580 35634806.013999998569 4178095.925999999046 60332.579568842 2024-01-23T13:54:34.747956+00:00 20000000.002000000328 28999999.990999940783 35638233.794000029564 4182416.062999964226 60332.579580233 2024-01-23T13:54:35.732102+00:00 20000000.000000000000 29000000.009999990463 35633773.277999997139 4179041.929999948014 60332.579591985 2024-01-23T13:54:36.747490+00:00 19999999.999000001699 28999999.975000020117 35637944.209999978542 4183766.907000064850 60332.579603375 2024-01-23T13:54:37.731635+00:00 20000000.000000000000 29000000.001000050455 35633858.856999993324 4180679.031000018120 60332.579615127 2024-01-23T13:54:38.747023+00:00 20000000.000999998301 29000000.003999948502 35633525.188000023365 4180657.053999900818 60332.579626518 2024-01-23T13:54:39.731169+00:00 19999999.997999999672 28999999.993000030518 35626635.087000012398 4178423.011000037193 60332.579638270 2024-01-23T13:54:40.746556+00:00 20000000.001000020653 28999999.990999940783 35627787.311999976635 4180906.962000011932 60332.579649661 2024-01-23T13:54:41.730702+00:00 20000000.001999970526 28999999.991000059992 35633409.451000027359 4178931.947000027169 60332.579661413 2024-01-23T13:54:42.746090+00:00 20000000.001000020653 29000000.013000011444 35628863.347999930382 4178173.148999928962 60332.579672804 2024-01-23T13:54:43.730235+00:00 20000000.000999990851 29000000.018999930471 35630181.478000037372 4181081.901000022888 60332.579684556 2024-01-23T13:54:44.745624+00:00 19999999.997000008821 28999999.997000001371 35632497.784999966621 4184898.088999987114 60332.579695947 2024-01-23T13:54:45.729769+00:00 20000000.000000000000 28999999.993000000715 35630836.565999977291 4182478.958999990951 60332.579707698 2024-01-23T13:54:46.745157+00:00 19999999.999000009149 28999999.997999999672 35633516.830000042915 4183730.938000082970 60332.579719089 2024-01-23T13:54:47.729303+00:00 20000000.000999961048 28999999.995000001043 35635960.856999993324 4179841.016999959946 60332.579730841 2024-01-23T13:54:48.744691+00:00 19999999.999000009149 29000000.010000009090 35630040.886999957263 4183046.113000034820 60332.579742413 2024-01-23T13:54:49.744457+00:00 20000000.002000030130 28999999.993999991566 35626561.185999989510 4176397.924000024796 60332.579753984 2024-01-23T13:54:50.744224+00:00 20000000.000000000000 28999999.987000018358 35622501.307000041008 4182233.042999982834 60332.579765555 2024-01-23T13:54:51.743991+00:00 19999999.998999949545 29000000.009999990463 35617322.947000026703 4183602.927999972831 60332.579777127 2024-01-23T13:54:52.743758+00:00 20000000.003000020981 29000000.010999981314 35605514.069999933243 4184781.049999951851 60332.579788698 2024-01-23T13:54:53.743524+00:00 20000000.000000000000 29000000.004000011832 35599646.428000092506 4180704.098000050057 60332.579800270 2024-01-23T13:54:54.743291+00:00 19999999.996999979019 28999999.981999989599 35597141.518999926746 4177952.845000029076 60332.579811841 2024-01-23T13:54:55.743058+00:00 19999999.998000029474 28999999.995999988168 35598904.822000026703 4181699.088999987114 60332.579823412 2024-01-23T13:54:56.742824+00:00 20000000.001999970526 29000000.005000051111 35608317.105000019073 4179333.939999938011 60332.579834984 2024-01-23T13:54:57.742591+00:00 19999999.999000009149 29000000.003999948502 35616185.663000002503 4181779.960000038147 60332.579846555 2024-01-23T13:54:58.742359+00:00 20000000.002000030130 29000000.024000048637 35622625.104000002146 4182420.087999939919 60332.579858127 2024-01-23T13:54:59.742124+00:00 19999999.997999969870 28999999.978999968618 35626026.232000008225 4183636.967000008095 60332.579869698 2024-01-23T13:55:00.741892+00:00 19999999.999000009149 29000000.014999989420 35623170.462999999523 4179050.956000090111 60332.579881269 2024-01-23T13:55:01.741659+00:00 20000000.001000050455 28999999.967999991030 35613639.527999997139 4184495.914999961853 60332.579892841 2024-01-23T13:55:02.741425+00:00 20000000.000000000000 29000000.021000031382 35603552.479999989271 4184056.154999970924 60332.579904412 2024-01-23T13:55:03.741191+00:00 20000000.001999970526 29000000.011000040919 35603710.609000027180 4182626.935999989975 60332.579915984 2024-01-23T13:55:04.740959+00:00 19999999.998999949545 28999999.991999980062 35600517.512999951839 4182602.991000055801 60332.579927555 2024-01-23T13:55:05.740726+00:00 19999999.999000068754 28999999.988999959081 35601873.156000018120 4183201.051999927033 60332.579938945 2024-01-23T13:55:06.724871+00:00 19999999.998999949545 28999999.996000051498 35605680.925000011921 4177569.050999999046 60332.579950698 2024-01-23T13:55:07.740259+00:00 20000000.001999970526 29000000.013000011444 35614470.696999967098 4188856.890000104904 60332.579962088 2024-01-23T13:55:08.724404+00:00 20000000.000000000000 29000000.000999931246 35615317.048000037670 4175444.056999921799 60332.579973840 2024-01-23T13:55:09.739792+00:00 20000000.000000000000 28999999.998000029474 35617715.707999996841 4179810.008000016212 60332.579985231 2024-01-23T13:55:10.723938+00:00 19999999.998000029474 28999999.991999980062 35611614.712000012398 4181651.983999968041 60332.579996983 2024-01-23T13:55:11.739326+00:00 19999999.998999949545 29000000.011999960989 35606585.765999972820 4178223.049000024796 60332.580008554 2024-01-23T13:55:12.739093+00:00 20000000.002000089735 28999999.996000051498 35599945.325999982655 4181903.016000031959 60332.580020126 2024-01-23T13:55:13.738859+00:00 19999999.996999979019 28999999.971999999136 35602778.677999973297 4180621.901999949943 60332.580031697 2024-01-23T13:55:14.738627+00:00 20000000.003999948502 29000000.016999959946 35598902.739000082016 4184766.016000031959 60332.580043268 2024-01-23T13:55:15.738392+00:00 19999999.999000068754 29000000.003000020981 35599099.253999948502 4184063.108999968041 60332.580054840 2024-01-23T13:55:16.738160+00:00 20000000.000000000000 29000000.001999970526 35598585.675000071526 4183148.947000027169 60332.580066411 2024-01-23T13:55:17.737927+00:00 20000000.000999931246 28999999.998000029474 35601350.779999971390 4180134.932000041008 60332.580077983 2024-01-23T13:55:18.737693+00:00 20000000.001999970526 29000000.004000071436 35598863.819999933243 4179859.987999916077 60332.580089554 2024-01-23T13:55:19.737460+00:00 19999999.999000068754 29000000.017999891192 35602872.975000016391 4183516.032999991905 60332.580101125 2024-01-23T13:55:20.737226+00:00 19999999.998000029474 28999999.983000040054 35605290.503000020981 4180144.023000001907 60332.580112697 2024-01-23T13:55:21.736994+00:00 20000000.000000000000 29000000.006999999285 35613709.996000051498 4177777.936000109185 60332.580124268 2024-01-23T13:55:22.736761+00:00 20000000.002999901772 29000000.004000011832 35617103.023000001907 4175916.027999997139 60332.580135840 2024-01-23T13:55:23.736527+00:00 19999999.998000029474 28999999.991999998689 35621645.728999972343 4182526.041999936104 60332.580147411 2024-01-23T13:55:24.736294+00:00 20000000.001000050455 29000000.008999988437 35625715.390999913216 4183826.967000008095 60332.580158982 2024-01-23T13:55:25.736060+00:00 19999999.996999979019 28999999.984999999404 35630721.462000012398 4184437.021000028122 60332.580170554 2024-01-23T13:55:26.735827+00:00 20000000.001000050455 29000000.001000020653 35632545.624000072479 4178495.976999998093 60332.580182125 2024-01-23T13:55:27.735594+00:00 20000000.000000000000 28999999.982999980450 35632472.684000000358 4181098.082000017166 60332.580193697 2024-01-23T13:55:28.735360+00:00 19999999.997999999672 29000000.026000019163 35635913.270999997854 4183037.927999972831 60332.580205268 2024-01-23T13:55:29.735127+00:00 20000000.002999998629 28999999.978999968618 35634932.138000011444 4186322.990999937057 60332.580216839 2024-01-23T13:55:30.734894+00:00 19999999.996999990195 29000000.023999989033 35632082.934999987483 4181517.026000022888 60332.580228411 2024-01-23T13:55:31.734661+00:00 20000000.000000000000 28999999.982000049204 35632257.400999993086 4181901.976999998093 60332.580239982 2024-01-23T13:55:32.734428+00:00 20000000.002000000328 29000000.006999969482 35631174.783000022173 4181741.045000075828 60332.580251553 2024-01-23T13:55:33.734195+00:00 19999999.999000001699 29000000.008999999613 35628443.641000002623 4180860.919999957085 60332.580263125 2024-01-23T13:55:34.733962+00:00 20000000.002999991179 28999999.981000009924 35629678.121999979019 4183095.018000007141 60332.580274877 2024-01-23T13:55:35.749349+00:00 19999999.996000021696 29000000.000999990851 35633870.005999982357 4181458.973000050057 60332.580286267 2024-01-23T13:55:36.733494+00:00 20000000.003999978304 29000000.009999990463 35633559.687000043690 4186717.003999948967 60332.580298020 2024-01-23T13:55:37.748883+00:00 19999999.998000029474 29000000.000000000000 35636631.973999977112 4183432.962000011932 60332.580309410 2024-01-23T13:55:38.733028+00:00 19999999.996999979019 29000000.003000020981 35634153.255000002682 4180147.052999972831 60332.580321162 2024-01-23T13:55:39.748416+00:00 20000000.004000011832 28999999.993000030518 35632222.270000040531 4179115.983999968041 60332.580332553 2024-01-23T13:55:40.732561+00:00 19999999.999999970198 28999999.991999980062 35630146.657999992371 4180107.036000012886 60332.580344305 2024-01-23T13:55:41.747949+00:00 19999999.999000009149 29000000.028000000864 35633611.000999987125 4186060.917999982834 60332.580355695 2024-01-23T13:55:42.732095+00:00 20000000.000999990851 28999999.998999949545 35630123.659999966621 4186615.006000041962 60332.580367448 2024-01-23T13:55:43.747483+00:00 19999999.998000029474 28999999.991999980062 35628651.356999993324 4179755.983000040054 60332.580378838 2024-01-23T13:55:44.731628+00:00 20000000.001999970526 29000000.006000038236 35636920.961000077426 4182711.108999968041 60332.580390590 2024-01-23T13:55:45.747017+00:00 19999999.999000009149 28999999.990000009537 35639030.332999937236 4176181.886000037193 60332.580401981 2024-01-23T13:55:46.731162+00:00 20000000.000000000000 28999999.985999941826 35642879.889000058174 4180067.052999972831 60332.580413733 2024-01-23T13:55:47.746550+00:00 20000000.000999990851 28999999.997000098228 35646869.314999938011 4184744.000000000000 60332.580425124 2024-01-23T13:55:48.730695+00:00 19999999.999000009149 29000000.016999959946 35653728.587000012398 4183170.031000018120 60332.580436876 2024-01-23T13:55:49.746084+00:00 20000000.000999990851 28999999.993999961764 35650591.319000013173 4183022.998000026215 60332.580448267 2024-01-23T13:55:50.730229+00:00 19999999.997000038624 29000000.009999990463 35645983.054999947548 4181208.989999889862 60332.580460018 2024-01-23T13:55:51.745617+00:00 20000000.001999970526 28999999.992000099272 35638328.733000040054 4183833.011000037193 60332.580471409 2024-01-23T13:55:52.729763+00:00 20000000.000999990851 28999999.989999890327 35636311.085000038147 4186075.036000012886 60332.580483161 2024-01-23T13:55:53.745150+00:00 20000000.000000000000 29000000.009000059217 35634771.732999920845 4185327.023000001907 60332.580494552 2024-01-23T13:55:54.729296+00:00 20000000.001999970526 29000000.011999960989 35637346.590000033379 4178998.937000035774 60332.580506304 2024-01-23T13:55:55.744684+00:00 19999999.996000051498 28999999.983000040054 35633229.976000070572 4184983.944999932777 60332.580517695 2024-01-23T13:55:56.728830+00:00 20000000.001999970526 28999999.995000001043 35634267.218999981880 4186789.054000020027 60332.580529447 2024-01-23T13:55:57.744217+00:00 19999999.998000029474 29000000.009999990463 35628847.594999998808 4183234.023000001907 60332.580541018 2024-01-23T13:55:58.743984+00:00 20000000.001999970526 29000000.026999998838 35626592.806999996305 4186992.965999960899 60332.580552590 2024-01-23T13:55:59.743750+00:00 20000000.000000000000 28999999.973000001162 35619482.466999992728 4181009.031000018120 60332.580564161 2024-01-23T13:56:00.743518+00:00 19999999.999000068754 29000000.013999998569 35618167.329000003636 4182712.989000082016 60332.580575733 2024-01-23T13:56:01.743283+00:00 20000000.000999931246 28999999.990000009537 35611664.525000013411 4178309.982999920845 60332.580587304 2024-01-23T13:56:02.743051+00:00 20000000.001999970526 28999999.973000001162 35605439.696999996901 4179413.032000064850 60332.580598875 2024-01-23T13:56:03.742818+00:00 19999999.998000029474 29000000.035000000149 35604678.017000019550 4183007.009999989998 60332.580610447 2024-01-23T13:56:04.742585+00:00 19999999.999000068754 28999999.977000001818 35604943.763000011444 4180271.036000012886 60332.580622018 2024-01-23T13:56:05.742351+00:00 20000000.000999931246 29000000.006999999285 35598212.563999950886 4176743.016999959946 60332.580633589 2024-01-23T13:56:06.742118+00:00 20000000.000000000000 29000000.013999998569 35597332.589000053704 4179033.875000000000 60332.580645161 2024-01-23T13:56:07.741885+00:00 19999999.996999979019 28999999.984000030905 35600143.736999988556 4183526.021999955177 60332.580656732 2024-01-23T13:56:08.741651+00:00 20000000.003000020981 29000000.003999948502 35603372.783999979496 4180439.981999992859 60332.580668303 2024-01-23T13:56:09.741419+00:00 19999999.998000029474 29000000.015000049025 35603654.600000016391 4185046.097000002861 60332.580679875 2024-01-23T13:56:10.741185+00:00 20000000.000000000000 28999999.983999971300 35603578.940999977291 4182649.873000026215 60332.580691265 2024-01-23T13:56:11.725331+00:00 20000000.001000050455 29000000.000000000000 35601094.957000017166 4185921.034000039101 60332.580703017 2024-01-23T13:56:12.740719+00:00 20000000.000000000000 28999999.995000001043 35603814.407999992371 4188654.960999966133 60332.580714408 2024-01-23T13:56:13.724865+00:00 20000000.002999901772 29000000.013000011444 35603365.751000046730 4183447.996000051033 60332.580726160 2024-01-23T13:56:14.740252+00:00 19999999.999000068754 28999999.983999971300 35602063.215999960899 4187666.158999919891 60332.580737551 2024-01-23T13:56:15.724398+00:00 20000000.000000000000 29000000.028000060469 35601333.460999973118 4182871.958000063896 60332.580749303 2024-01-23T13:56:16.739786+00:00 19999999.996999979019 28999999.979999959469 35598770.869000077248 4178141.029999970924 60332.580760694 2024-01-23T13:56:17.723931+00:00 20000000.001000050455 28999999.988999959081 35602606.218999981880 4180333.064000010025 60332.580772446 2024-01-23T13:56:18.739318+00:00 19999999.998999949545 29000000.001000050455 35602237.232999920845 4181433.881999969017 60332.580783837 2024-01-23T13:56:19.723464+00:00 20000000.000000000000 29000000.024999979883 35600099.779000036418 4178862.921000003815 60332.580795588 2024-01-23T13:56:20.738852+00:00 20000000.000000000000 28999999.991000059992 35600003.133000023663 4185436.085999966133 60332.580807160 2024-01-23T13:56:21.738619+00:00 20000000.001999970526 28999999.980000019073 35600664.049000017345 4183710.077000021935 60332.580818731 2024-01-23T13:56:22.738387+00:00 20000000.000999998301 29000000.038999918848 35598619.475999951363 4182249.986000061035 60332.580830303 2024-01-23T13:56:23.738153+00:00 19999999.999000001699 28999999.986000061035 35598770.713999986649 4186140.878999948967 60332.580841874 2024-01-23T13:56:24.737919+00:00 20000000.000000000000 29000000.003000020981 35598526.192000031471 4182967.154999970924 60332.580853445 2024-01-23T13:56:25.737687+00:00 20000000.000000000000 28999999.993999961764 35599083.830000042915 4185239.828000069130 60332.580865017 2024-01-23T13:56:26.737453+00:00 19999999.999000001699 28999999.971999999136 35596871.245999932289 4186273.046000003815 60332.580876588 2024-01-23T13:56:27.737220+00:00 20000000.000999998301 29000000.057999968529 35602525.804999999702 4184434.950999975204 60332.580888160 2024-01-23T13:56:28.736986+00:00 19999999.997000008821 28999999.983000040054 35601392.342000007629 4187355.103999999817 60332.580899731 2024-01-23T13:56:29.736753+00:00 20000000.002999991179 28999999.988000039011 35601856.686999991536 4183208.927000000142 60332.580911302 2024-01-23T13:56:30.736520+00:00 19999999.999000009149 28999999.979999899864 35603252.760999992490 4183520.026000001002 60332.580922874 2024-01-23T13:56:31.736287+00:00 20000000.000999990851 29000000.022000070661 35605397.893000006676 4184166.998999999836 60332.580934445 2024-01-23T13:56:32.736054+00:00 19999999.997999999672 28999999.981999989599 35599048.335000008345 4181701.962999999989 60332.580946017 2024-01-23T13:56:33.735821+00:00 20000000.002999991179 29000000.031999949366 35602832.581000000238 4182517.026999998838 60332.580957588 2024-01-23T13:56:34.735587+00:00 19999999.997999999672 28999999.973000049591 35606146.915999978781 4185581.119000003207 60332.580969159 2024-01-23T13:56:35.735354+00:00 20000000.002000030130 29000000.024000000209 35604387.226999998093 4186187.864999997895 60332.580980731 2024-01-23T13:56:36.735120+00:00 19999999.998999949545 28999999.977000001818 35605951.029000036418 4182347.010999999940 60332.580992302 2024-01-23T13:56:37.734888+00:00 20000000.000000000000 29000000.002999991179 35605687.160999946296 4183586.026000001002 60332.581003873 2024-01-23T13:56:38.734654+00:00 20000000.000000000000 29000000.015000000596 35607331.401000022888 4181828.979999997187 60332.581015445 2024-01-23T13:56:39.734420+00:00 19999999.997000038624 28999999.984999999404 35616489.487999983132 4177166.002000004053 60332.581027016 2024-01-23T13:56:40.734188+00:00 20000000.002999961376 28999999.984000001103 35623772.675999999046 4184647.044000000227 60332.581038588 2024-01-23T13:56:41.733955+00:00 19999999.997000038624 29000000.003000020981 35628956.109000027180 4183898.935999996960 60332.581050159 2024-01-23T13:56:42.733721+00:00 20000000.001999970526 29000000.032999988645 35626048.037999987602 4184134.962999999989 60332.581061730 2024-01-23T13:56:43.733487+00:00 19999999.999000009149 28999999.963999990374 35631863.794999957085 4182014.035000003874 60332.581073483 2024-01-23T13:56:44.748876+00:00 20000000.001999970526 29000000.037000000477 35632675.411000013351 4184700.202999994159 60332.581084873 2024-01-23T13:56:45.733021+00:00 19999999.998000029474 29000000.000000000000 35631557.506000041962 4180135.902999997139 60332.581096625 2024-01-23T13:56:46.748410+00:00 20000000.000999990851 28999999.977000001818 35633315.146999962628 4179476.795000001788 60332.581108016 2024-01-23T13:56:47.732555+00:00 20000000.004000011832 29000000.005999978632 35636719.815000057220 4184064.142000005115 60332.581119768 2024-01-23T13:56:48.747943+00:00 19999999.996999979019 29000000.013000011444 35629629.562999956310 4181472.989000007976 60332.581131158 2024-01-23T13:56:49.732088+00:00 20000000.000000000000 28999999.981000009924 35634344.281000018120 4177310.006999998819 60332.581142911 2024-01-23T13:56:50.747476+00:00 19999999.998000029474 29000000.018000010401 35630831.422000050545 4179968.938999996055 60332.581154301 2024-01-23T13:56:51.731622+00:00 20000000.001999970526 28999999.971000019461 35625855.990999937057 4184390.174999997020 60332.581166053 2024-01-23T13:56:52.747010+00:00 20000000.000000000000 29000000.004000011832 35627113.952000021935 4183276.058999999892 60332.581177444 2024-01-23T13:56:53.731156+00:00 19999999.999000068754 29000000.004999998957 35624069.871999979019 4176379.879000008106 60332.581189196 2024-01-23T13:56:54.746543+00:00 19999999.998999949545 29000000.000000000000 35623844.394000053406 4179879.943999990821 60332.581200587 2024-01-23T13:56:55.730688+00:00 20000000.000000000000 29000000.018000010401 35622847.463999986649 4183755.069000006188 60332.581212339 2024-01-23T13:56:56.746078+00:00 19999999.998000029474 28999999.982999920845 35625643.420999996364 4179510.982999994885 60332.581223730 2024-01-23T13:56:57.730222+00:00 20000000.001999970526 28999999.988000039011 35624455.968999996781 4182968.915000007022 60332.581235481 2024-01-23T13:56:58.745611+00:00 20000000.001000050455 29000000.029999971390 35627639.863000012934 4178617.075999990106 60332.581246872 2024-01-23T13:56:59.729756+00:00 20000000.001999970526 28999999.992000099272 35625059.936999991536 4185929.928000018001 60332.581258624 2024-01-23T13:57:00.745144+00:00 19999999.998000029474 28999999.990999940783 35626440.657999992371 4185177.005999981891 60332.581270015 2024-01-23T13:57:01.729289+00:00 20000000.001999970526 28999999.993999961764 35624744.685000002384 4178208.099999994040 60332.581281767 2024-01-23T13:57:02.744677+00:00 19999999.998999949545 29000000.002000089735 35623894.435000002384 4182232.935000001919 60332.581293158 2024-01-23T13:57:03.728823+00:00 19999999.999000068754 29000000.016999959946 35623217.374000012875 4181402.024000018835 60332.581304910 2024-01-23T13:57:04.744211+00:00 20000000.000999931246 28999999.993000030518 35620141.631000012159 4180568.111000000965 60332.581316301 2024-01-23T13:57:05.728356+00:00 19999999.999000068754 28999999.986999988556 35618700.824999988079 4186861.755999981891 60332.581328053 2024-01-23T13:57:06.743744+00:00 19999999.998999949545 29000000.031999949366 35623579.069999992847 4182501.115999997128 60332.581339624 2024-01-23T13:57:07.743511+00:00 20000000.001000050455 28999999.995000001043 35626992.625000000000 4182719.024000018835 60332.581351195 2024-01-23T13:57:08.743279+00:00 20000000.000999931246 28999999.971999999136 35627427.082999996841 4180336.000000000000 60332.581362767 2024-01-23T13:57:09.743045+00:00 20000000.000000000000 29000000.036000009626 35626191.992999970913 4181124.928000003099 60332.581374338 2024-01-23T13:57:10.742811+00:00 19999999.999000068754 28999999.980000019073 35622692.287000000477 4181033.002999991179 60332.581385910 2024-01-23T13:57:11.742578+00:00 20000000.000000000000 28999999.978999968618 35622658.606999993324 4178971.083000003826 60332.581397481 2024-01-23T13:57:12.742345+00:00 20000000.000999931246 29000000.035000000149 35629512.195999979973 4181896.004999995232 60332.581409052 2024-01-23T13:57:13.742111+00:00 20000000.000000000000 28999999.993000000715 35631266.831000089645 4181868.020999997854 60332.581420443 2024-01-23T13:57:14.726257+00:00 20000000.001000050455 28999999.988999988884 35636466.916000008583 4183564.842999995220 60332.581432195 2024-01-23T13:57:15.741645+00:00 19999999.997000001371 29000000.003000009805 35637632.231999993324 4184106.087999999989 60332.581443585 2024-01-23T13:57:16.725791+00:00 20000000.000000000000 28999999.987999990582 35633053.404999971390 4180444.886000006925 60332.581455338 2024-01-23T13:57:17.741178+00:00 20000000.000999990851 28999999.997000008821 35633679.667999982834 4183908.093999981880 60332.581466728 2024-01-23T13:57:18.725324+00:00 20000000.000000000000 29000000.006999999285 35631606.973000049591 4180836.951000005007 60332.581478480 2024-01-23T13:57:19.740713+00:00 20000000.000000000000 29000000.006999999285 35632338.314999938011 4182136.152999997139 60332.581489871 2024-01-23T13:57:20.724858+00:00 20000000.004999998957 29000000.021999981254 35635806.902999997139 4180535.929000020027 60332.581501623 2024-01-23T13:57:21.740246+00:00 19999999.998000010848 28999999.977999988943 35632644.601999998093 4178679.004999995232 60332.581513014 2024-01-23T13:57:22.724391+00:00 19999999.995999988168 28999999.990000009537 35630691.199000000954 4182952.057000011206 60332.581524766 2024-01-23T13:57:23.739779+00:00 20000000.002999991179 28999999.994000021368 35629210.853000037372 4182217.910999984015 60332.581536157 2024-01-23T13:57:24.723924+00:00 19999999.998000029474 29000000.008999999613 35630797.677999973297 4177258.865000010002 60332.581547908 2024-01-23T13:57:25.739313+00:00 20000000.001999970526 29000000.013000011444 35627357.250000000000 4182636.091999977827 60332.581559299 2024-01-23T13:57:26.723458+00:00 19999999.997000008821 29000000.000999990851 35631623.294000029564 4183781.020000011194 60332.581571051 2024-01-23T13:57:27.738846+00:00 20000000.001000020653 28999999.999000009149 35634490.695999987423 4184171.997000008821 60332.581582623 2024-01-23T13:57:28.738613+00:00 20000000.000999961048 28999999.987999979407 35636971.519000001252 4182965.063999981154 60332.581594194 2024-01-23T13:57:29.738380+00:00 19999999.999000009149 29000000.003000020981 35636418.747000008821 4182052.945000023115 60332.581605766 2024-01-23T13:57:30.738146+00:00 20000000.000999990851 28999999.990999940783 35637632.942000001669 4186099.937999994028 60332.581617337 2024-01-23T13:57:31.737912+00:00 19999999.999000009149 28999999.997000098228 35635508.037999987602 4186172.133999974001 60332.581628908 2024-01-23T13:57:32.737680+00:00 20000000.000999990851 29000000.009999990463 35632535.744000017643 4185999.923000038136 60332.581640480 2024-01-23T13:57:33.737446+00:00 19999999.998000029474 29000000.028000000864 35631325.202999979258 4181965.112999976147 60332.581652051 2024-01-23T13:57:34.737213+00:00 20000000.003000020981 28999999.972999930382 35634301.461999982595 4180880.929000020027 60332.581663623 2024-01-23T13:57:35.736980+00:00 19999999.996999979019 28999999.995000001043 35633102.268000006676 4176905.972999989986 60332.581675194 2024-01-23T13:57:36.736746+00:00 20000000.001999970526 29000000.013000011444 35634996.365000009537 4177819.013000010978 60332.581686765 2024-01-23T13:57:37.736513+00:00 19999999.998000029474 28999999.993000030518 35637087.025000043213 4179474.034999967087 60332.581698337 2024-01-23T13:57:38.736281+00:00 20000000.000000000000 28999999.995999928564 35633754.616999976337 4179682.937000035774 60332.581709908 2024-01-23T13:57:39.736047+00:00 20000000.000000000000 28999999.999000068754 35636083.536000013351 4177288.986999989022 60332.581721479 2024-01-23T13:57:40.735813+00:00 20000000.000999990851 29000000.004999998957 35631556.023999989033 4181602.995000004768 60332.581733051 2024-01-23T13:57:41.735581+00:00 20000000.000000059605 29000000.019999980927 35631894.435999989510 4179357.022000014782 60332.581744622 2024-01-23T13:57:42.735347+00:00 19999999.997999910265 28999999.973999980837 35630164.800999999046 4184283.000999987125 60332.581756193 2024-01-23T13:57:43.735114+00:00 20000000.002000089735 29000000.009000059217 35629923.444000013173 4182787.043999969959 60332.581767765 2024-01-23T13:57:44.734881+00:00 20000000.000999931246 28999999.996999979019 35637142.207999937236 4181727.017000020016 60332.581779336 2024-01-23T13:57:45.734647+00:00 19999999.998000029474 28999999.990999940783 35639761.119000077248 4178882.961000024807 60332.581790907 2024-01-23T13:57:46.734414+00:00 20000000.003000020981 28999999.995000001043 35637453.554999947548 4178931.039999961853 60332.581802479 2024-01-23T13:57:47.734181+00:00 20000000.000000000000 29000000.041000008583 35633692.264999993145 4181392.892000020016 60332.581814050 2024-01-23T13:57:48.733948+00:00 19999999.998999949545 28999999.960000038147 35630951.067000031471 4182575.093999981880 60332.581825621 2024-01-23T13:57:49.733714+00:00 20000000.000000000000 29000000.017999999225 35632315.470000028610 4180557.864000021946 60332.581837193 2024-01-23T13:57:50.733481+00:00 20000000.001000050455 28999999.986000008881 35630296.036000013351 4179620.167999982834 60332.581848764 2024-01-23T13:57:51.733248+00:00 20000000.000000000000 29000000.021999999881 35630285.381999969482 4187067.948000013828 60332.581860336 2024-01-23T13:57:52.733015+00:00 19999999.995999928564 28999999.986999988556 35629518.687000043690 4181087.004999995232 60332.581872088 2024-01-23T13:57:53.748403+00:00 20000000.002000089735 28999999.984999999404 35629136.581999897957 4179116.043999969959 60332.581883478 2024-01-23T13:57:54.732549+00:00 20000000.000000000000 29000000.008000019938 35625664.736000061035 4182869.860000013839 60332.581895231 2024-01-23T13:57:55.747936+00:00 20000000.000000000000 29000000.002999991179 35623582.411999940872 4183773.058000028133 60332.581906621 2024-01-23T13:57:56.732082+00:00 19999999.997999910265 28999999.995000001043 35616879.414000026882 4181152.000000000000 60332.581918374 2024-01-23T13:57:57.747470+00:00 20000000.003000020981 29000000.008999999613 35612835.184000000358 4182117.061999977101 60332.581929764 2024-01-23T13:57:58.731615+00:00 19999999.998000029474 28999999.990000009537 35607727.750000007451 4176732.989000021946 60332.581941516 2024-01-23T13:57:59.747003+00:00 20000000.001000050455 29000000.012999951839 35605151.025999993086 4181403.941999971867 60332.581952907 2024-01-23T13:58:00.731149+00:00 20000000.000000000000 28999999.991000059992 35599374.774999991059 4179848.840000032913 60332.581964659 2024-01-23T13:58:01.746537+00:00 20000000.000999931246 29000000.022999998182 35599816.173000007868 4184561.152000010014 60332.581976050 2024-01-23T13:58:02.730682+00:00 20000000.001000050455 28999999.991000000387 35598244.211000002921 4186642.012999951839 60332.581987802 2024-01-23T13:58:03.746070+00:00 19999999.998000029474 29000000.014999989420 35597281.965000003576 4179497.939000010025 60332.581999192 2024-01-23T13:58:04.730216+00:00 20000000.000999931246 28999999.976000010967 35601817.403000026941 4178973.115999997128 60332.582010944 2024-01-23T13:58:05.745604+00:00 19999999.999000068754 29000000.013999998569 35598925.665999948978 4178131.956000030041 60332.582022335 2024-01-23T13:58:06.729750+00:00 20000000.000999931246 28999999.975999951363 35598473.908000051975 4183282.002999960911 60332.582034087 2024-01-23T13:58:07.745138+00:00 19999999.999000068754 28999999.998000029474 35598807.509000003338 4182997.949000000954 60332.582045478 2024-01-23T13:58:08.729283+00:00 20000000.000999931246 29000000.001000050455 35597896.846999943256 4184830.212999999989 60332.582057230 2024-01-23T13:58:09.744671+00:00 20000000.000999998301 28999999.996999979019 35604889.020000040531 4186315.886000037193 60332.582068621 2024-01-23T13:58:10.728816+00:00 19999999.997000008821 29000000.004999998957 35606439.852999992669 4179803.996999979019 60332.582080373 2024-01-23T13:58:11.744204+00:00 20000000.000999990851 29000000.011999960989 35611742.996999979019 4180970.037000000011 60332.582091763 2024-01-23T13:58:12.728349+00:00 20000000.000999998301 29000000.027000069618 35612519.999000012875 4179275.847000002861 60332.582103516 2024-01-23T13:58:13.743738+00:00 19999999.997999999672 28999999.970999959856 35612727.812000043690 4182581.045000017155 60332.582114906 2024-01-23T13:58:14.727883+00:00 20000000.003000009805 28999999.998000029474 35622727.055999986827 4183961.116999983788 60332.582126658 2024-01-23T13:58:15.743271+00:00 19999999.999000001699 28999999.993999961764 35626890.222000002861 4183321.876999973785 60332.582138230 2024-01-23T13:58:16.743038+00:00 20000000.000000000000 29000000.001999970526 35628013.720000028610 4182475.078000009060 60332.582149801 2024-01-23T13:58:17.742804+00:00 20000000.000000000000 29000000.004000071436 35629220.340999960899 4184872.927000045776 60332.582161373 2024-01-23T13:58:18.742572+00:00 19999999.999000009149 28999999.995000001043 35626381.595000028610 4182583.023999989033 60332.582172763 2024-01-23T13:58:19.726717+00:00 20000000.002999991179 29000000.000999931246 35627269.737999923527 4182041.018999993801 60332.582184515 2024-01-23T13:58:20.742104+00:00 19999999.997999999672 29000000.029000040144 35627070.854000091553 4180782.042999982834 60332.582195906 2024-01-23T13:58:21.726251+00:00 20000000.000000000000 28999999.975999951363 35625084.842000007629 4181462.996999979019 60332.582207658 2024-01-23T13:58:22.741639+00:00 19999999.998999979347 29000000.022000070661 35625905.591999888420 4183324.974000037182 60332.582219048 2024-01-23T13:58:23.725784+00:00 20000000.000000000000 28999999.987999919802 35618902.955000042915 4178990.027999997139 60332.582230801 2024-01-23T13:58:24.741172+00:00 20000000.000000000000 29000000.002000089735 35612100.848999977112 4180550.972000002861 60332.582242191 2024-01-23T13:58:25.725317+00:00 20000000.000999990851 28999999.998999949545 35611001.351999998093 4185478.000000000000 60332.582253943 2024-01-23T13:58:26.740705+00:00 19999999.999000009149 29000000.028000000864 35607791.838999986649 4186339.020999968052 60332.582265334 2024-01-23T13:58:27.724851+00:00 20000000.000000000000 28999999.956999998540 35604731.736000061035 4178845.833000003826 60332.582277086 2024-01-23T13:58:28.740239+00:00 20000000.000999990851 28999999.989999990910 35600018.983999997377 4181683.069999992847 60332.582288477 2024-01-23T13:58:29.724385+00:00 20000000.000000000000 29000000.032000008970 35598787.053000003099 4181026.085000038147 60332.582300229 2024-01-23T13:58:30.739772+00:00 20000000.000000000000 28999999.974999990314 35600286.494000002742 4183836.037000000011 60332.582311620 2024-01-23T13:58:31.723918+00:00 20000000.000000000000 29000000.008000019938 35600465.856999993324 4181705.874000012875 60332.582323371 2024-01-23T13:58:32.739306+00:00 20000000.001000050455 28999999.993000000715 35599071.034999996424 4179774.034999967087 60332.582334762 2024-01-23T13:58:33.723452+00:00 19999999.998999949545 29000000.002000000328 35594470.537000000477 4180331.104000031948 60332.582346514 2024-01-23T13:58:34.738839+00:00 20000000.000000000000 29000000.004999998957 35596634.966000020504 4181107.000000000000 60332.582357905 2024-01-23T13:58:35.722985+00:00 20000000.000000000000 29000000.019999980927 35598875.792000003159 4177425.078999996185 60332.582369657 2024-01-23T13:58:36.738372+00:00 19999999.999000068754 28999999.988000039011 35602031.901000022888 4181527.894999980927 60332.582381048 2024-01-23T13:58:37.722518+00:00 20000000.000999931246 29000000.004999998957 35605053.229999959469 4179377.983999968041 60332.582392800 2024-01-23T13:58:38.737906+00:00 19999999.998000029474 28999999.975999951363 35605351.048000037670 4184697.963000059128 60332.582404371 2024-01-23T13:58:39.737673+00:00 20000000.004999998957 29000000.013000011444 35614097.993999958038 4179757.082000017166 60332.582415943 2024-01-23T13:58:40.737440+00:00 19999999.996000051498 29000000.020000040531 35621123.875999987125 4181310.925999999046 60332.582427514 2024-01-23T13:58:41.737206+00:00 20000000.001999970526 28999999.966999951750 35629363.489000022411 4180464.998999952804 60332.582439085 2024-01-23T13:58:42.736974+00:00 20000000.000000000000 29000000.039000030607 35627840.148999989033 4178943.996000051033 60332.582450657 2024-01-23T13:58:43.736740+00:00 19999999.998000029474 28999999.962999999523 35634385.690999977291 4181530.909999967087 60332.582462228 2024-01-23T13:58:44.736507+00:00 20000000.000000000000 29000000.007999960333 35628318.664000026882 4182069.067000031006 60332.582473800 2024-01-23T13:58:45.736274+00:00 20000000.000999931246 28999999.986999988556 35622397.838999986649 4184367.042999982834 60332.582485371 2024-01-23T13:58:46.736040+00:00 20000000.000000000000 29000000.031000021845 35623071.697999946773 4186367.985000013839 60332.582496942 2024-01-23T13:58:47.735808+00:00 20000000.001000050455 28999999.981999989599 35621750.419000029564 4184999.144999980927 60332.582508514 2024-01-23T13:58:48.735574+00:00 19999999.996999979019 29000000.014999989420 35624616.305000066757 4177307.766000031959 60332.582520085 2024-01-23T13:58:49.735341+00:00 20000000.000000000000 28999999.988000039011 35622429.770999908447 4181769.160999894142 60332.582531656 2024-01-23T13:58:50.735107+00:00 20000000.001999970526 29000000.001000050455 35626172.787000060081 4182203.850000023842 60332.582543228 2024-01-23T13:58:51.734874+00:00 19999999.999000068754 29000000.018999930471 35629994.256999969482 4183077.012000083923 60332.582554799 2024-01-23T13:58:52.734640+00:00 20000000.000999931246 28999999.975000020117 35632238.106999993324 4185409.187999964226 60332.582566370 2024-01-23T13:58:53.734408+00:00 20000000.000000000000 28999999.981999989599 35629108.666000008583 4180303.860000013839 60332.582577942 2024-01-23T13:58:54.734175+00:00 20000000.000000000000 29000000.001999970526 35625912.182999968529 4177739.974999905098 60332.582589513 2024-01-23T13:58:55.733941+00:00 20000000.000000000000 29000000.031000021845 35618945.692000031471 4179139.050999999046 60332.582601084 2024-01-23T13:58:56.733708+00:00 19999999.996999979019 28999999.988000039011 35615626.937999956310 4173953.008000016212 60332.582612656 2024-01-23T13:58:57.733475+00:00 20000000.003000020981 28999999.973999980837 35614990.777000069618 4187200.944000006188 60332.582624227 2024-01-23T13:58:58.733241+00:00 20000000.001000050455 29000000.042999979109 35615326.584999993443 4177686.065999985207 60332.582635798 2024-01-23T13:58:59.733009+00:00 19999999.996999979019 28999999.986999988556 35612234.544000007212 4182061.862000108231 60332.582647551 2024-01-23T13:59:00.748396+00:00 20000000.000000000000 29000000.006000038236 35606472.832999989390 4181579.112999916077 60332.582658941 2024-01-23T13:59:01.732541+00:00 20000000.003000020981 29000000.001000050455 35605403.645000010729 4177162.024999976158 60332.582670694 2024-01-23T13:59:02.747930+00:00 20000000.000000000000 29000000.014999989420 35602894.748000003397 4182045.921000003815 60332.582682084 2024-01-23T13:59:03.732075+00:00 19999999.999000001699 28999999.986999999732 35601807.055999986827 4178012.952000021935 60332.582693837 2024-01-23T13:59:04.747464+00:00 20000000.000000000000 29000000.000999990851 35595904.549999982119 4180045.064000010025 60332.582705227 2024-01-23T13:59:05.731608+00:00 19999999.996999990195 28999999.986000001431 35601126.984000027180 4181144.134999989998 60332.582716979 2024-01-23T13:59:06.746996+00:00 20000000.003000009805 29000000.006999999285 35599313.231000013649 4179413.889000058174 60332.582728370 2024-01-23T13:59:07.731142+00:00 19999999.997999999672 28999999.989999990910 35600725.059000022709 4180478.907999991905 60332.582740122 2024-01-23T13:59:08.746531+00:00 20000000.000999998301 29000000.006999999285 35597232.031999953091 4181640.156999946106 60332.582751513 2024-01-23T13:59:09.730675+00:00 20000000.001999989152 29000000.018000010401 35594176.885000050068 4182511.949000000954 60332.582763265 2024-01-23T13:59:10.746063+00:00 20000000.000000000000 28999999.967000011355 35597290.427999973297 4179212.060000061989 60332.582774655 2024-01-23T13:59:11.730209+00:00 19999999.997000008821 29000000.003999978304 35595971.841000020504 4177651.960999966133 60332.582786407 2024-01-23T13:59:12.745597+00:00 20000000.004000011832 28999999.972999989986 35598385.827000021935 4178091.957000017166 60332.582797798 2024-01-23T13:59:13.729742+00:00 19999999.997999999672 29000000.008999999613 35596475.635999917984 4184090.067000031006 60332.582809550 2024-01-23T13:59:14.745130+00:00 19999999.999000009149 29000000.012000020593 35598332.008000023663 4184269.919999957085 60332.582820941 2024-01-23T13:59:15.729276+00:00 20000000.000999961048 29000000.013000011444 35599430.188000082970 4180061.996000051033 60332.582832693 2024-01-23T13:59:16.744664+00:00 19999999.998000029474 28999999.988999959081 35600902.700999982655 4184477.049999951851 60332.582844083 2024-01-23T13:59:17.728809+00:00 20000000.001999970526 29000000.018000010401 35601677.105000019073 4183325.922999978065 60332.582855836 2024-01-23T13:59:18.744197+00:00 19999999.999000009149 28999999.986000001431 35608969.808999903500 4180118.055999993812 60332.582867226 2024-01-23T13:59:19.728343+00:00 20000000.000000000000 28999999.988000039011 35613205.329000003636 4181064.067000031006 60332.582878797 2024-01-23T13:59:20.728110+00:00 20000000.000000000000 29000000.000999990851 35617950.336000077426 4183412.921999930870 60332.582890369 2024-01-23T13:59:21.727876+00:00 20000000.000999990851 29000000.039999961853 35623806.873000033200 4185120.085000038147 60332.582901940 2024-01-23T13:59:22.727644+00:00 19999999.999000009149 28999999.986999988556 35627457.662999987602 4184485.940999985207 60332.582913693 2024-01-23T13:59:23.743032+00:00 20000000.000999990851 28999999.985000010580 35623488.978999972343 4182616.996000051033 60332.582925083 2024-01-23T13:59:24.727177+00:00 19999999.998000029474 28999999.989000078291 35631756.694000013173 4180272.044000030030 60332.582936835 2024-01-23T13:59:25.742565+00:00 20000000.001999970526 29000000.025999899954 35634716.108000040054 4184663.842000008095 60332.582948226 2024-01-23T13:59:26.726710+00:00 19999999.998000029474 28999999.986999988556 35632693.338999986649 4189067.142999887001 60332.582959978 2024-01-23T13:59:27.742098+00:00 20000000.001999970526 29000000.013000011444 35632410.636999957263 4187807.845000029076 60332.582971368 2024-01-23T13:59:28.726244+00:00 19999999.999000009149 29000000.008000019938 35631788.971000000834 4185259.105000019073 60332.582983121 2024-01-23T13:59:29.741632+00:00 20000000.000000059605 28999999.971000079066 35631640.729999996722 4186895.023000001907 60332.582994511 2024-01-23T13:59:30.725778+00:00 20000000.001999970526 29000000.011999960989 35629913.606000013649 4178959.052000045776 60332.583006264 2024-01-23T13:59:31.741164+00:00 19999999.996999979019 29000000.009999990463 35631501.193000003695 4180146.958999990951 60332.583017654 2024-01-23T13:59:32.725310+00:00 20000000.001999970526 28999999.988000039011 35635348.243999987841 4181418.074999928009 60332.583029406 2024-01-23T13:59:33.740699+00:00 20000000.001000050455 29000000.026000019163 35633810.870999991894 4178466.833999990951 60332.583040797 2024-01-23T13:59:34.724845+00:00 19999999.995999928564 28999999.970999959856 35631427.717000037432 4184416.094000101089 60332.583052549 2024-01-23T13:59:35.740233+00:00 20000000.001000050455 29000000.003999948502 35634215.154999971390 4181738.893000007141 60332.583063940 2024-01-23T13:59:36.724378+00:00 20000000.001999970526 28999999.986999988556 35634566.537000000477 4183918.120999931823 60332.583075692 2024-01-23T13:59:37.739766+00:00 20000000.000000000000 29000000.025000099093 35633650.880999982357 4181754.889999986161 60332.583087082 2024-01-23T13:59:38.723912+00:00 19999999.999000068754 28999999.977000001818 35632826.558000028133 4182039.129000068177 60332.583098834 2024-01-23T13:59:39.739300+00:00 20000000.001999970526 29000000.019999980927 35626077.972999989986 4184748.865000010002 60332.583110225 2024-01-23T13:59:40.723445+00:00 19999999.998999949545 29000000.017999999225 35627153.392000019550 4187515.155999898911 60332.583121977 2024-01-23T13:59:41.738833+00:00 20000000.001000050455 28999999.995000001043 35628544.447999946773 4183316.853000044823 60332.583133368 2024-01-23T13:59:42.722978+00:00 20000000.000999931246 28999999.969000000507 35632528.388000071049 4183410.037999988068 60332.583145120 2024-01-23T13:59:43.738366+00:00 19999999.997000098228 29000000.023999989033 35631184.171999931335 4180920.052999972831 60332.583156510 2024-01-23T13:59:44.722511+00:00 19999999.998999949545 29000000.000999998301 35630470.694000013173 4181692.060999989975 60332.583168263 2024-01-23T13:59:45.737900+00:00 20000000.001999970526 28999999.985000010580 35625353.748000033200 4189317.938000082970 60332.583179834 2024-01-23T13:59:46.737667+00:00 20000000.001000050455 29000000.000000000000 35617351.751999966800 4186063.870000004768 60332.583191406 2024-01-23T13:59:47.737433+00:00 20000000.001999970526 28999999.995999988168 35611436.080999970436 4181996.126999973785 60332.583202977 2024-01-23T13:59:48.737200+00:00 19999999.998000029474 28999999.995000001043 35604250.672000050545 4185559.036999940872 60332.583214548 2024-01-23T13:59:49.736966+00:00 20000000.000000000000 29000000.003000020981 35598435.621000051498 4180198.008000016212 60332.583226120 2024-01-23T13:59:50.736733+00:00 19999999.998999949545 29000000.020999971777 35601124.869999997318 4182833.939000010025 60332.583237691 2024-01-23T13:59:51.736501+00:00 19999999.998000029474 28999999.977000001818 35601083.956999897957 4178986.930000067223 60332.583249263 2024-01-23T13:59:52.736267+00:00 20000000.000000000000 29000000.028000000864 35599251.190000057220 4182394.050999999046 60332.583260834 2024-01-23T13:59:53.736034+00:00 20000000.000000000000 28999999.971000019461 35602120.138999938965 4180516.990999937057 60332.583272405 2024-01-23T13:59:54.735801+00:00 20000000.000000000000 29000000.024999979883 35600654.744999997318 4180519.017000079155 60332.583283977 2024-01-23T13:59:55.735567+00:00 20000000.001000050455 28999999.975000020117 35598174.817000031471 4184556.104999899864 60332.583295548 2024-01-23T13:59:56.735334+00:00 19999999.999000001699 28999999.995999988168 35600577.330000042915 4185914.870000004768 60332.583307119 2024-01-23T13:59:57.735101+00:00 20000000.000000000000 29000000.014999989420 35602156.904999971390 4187171.951000093948 60332.583318691 2024-01-23T13:59:58.734867+00:00 20000000.000999990851 28999999.973999980837 35597453.696999996901 4183577.015999913216 60332.583330262 2024-01-23T13:59:59.734634+00:00 20000000.000000000000 29000000.018000010401 35596013.587999999523 4181738.095000029076 60332.583341833 2024-01-23T14:00:00.734401+00:00 20000000.000000000000 29000000.019000049680 35596408.861000001431 4184057.975999950897 60332.583353405 2024-01-23T14:00:01.734168+00:00 20000000.000999998301 28999999.980000019073 35596403.162000000477 4182730.086000084877 60332.583364976 2024-01-23T14:00:02.733935+00:00 19999999.999000009149 29000000.021999958903 35604709.178999990225 4175789.890999913216 60332.583376547 2024-01-23T14:00:03.733701+00:00 20000000.000000000000 28999999.965999960899 35607958.766000002623 4182243.082000017166 60332.583388119 2024-01-23T14:00:04.733468+00:00 19999999.998999979347 29000000.004999998957 35613512.173999987543 4185866.948000072967 60332.583399690 2024-01-23T14:00:05.733234+00:00 20000000.002000000328 29000000.042000059038 35619306.384999990463 4182749.034999967087 60332.583411261 2024-01-23T14:00:06.733001+00:00 19999999.997999999672 28999999.981999989599 35618591.657000012696 4181679.998999952804 60332.583423014 2024-01-23T14:00:07.748390+00:00 20000000.001000020653 28999999.981999989599 35616193.293000042439 4181990.864000082016 60332.583434404 2024-01-23T14:00:08.732535+00:00 20000000.002999991179 28999999.991999980062 35616302.111000001431 4186709.049999951851 60332.583446156 2024-01-23T14:00:09.747923+00:00 19999999.996999979019 28999999.999000068754 35619451.968999981880 4183742.121000051033 60332.583457547 2024-01-23T14:00:10.732069+00:00 19999999.999000009149 29000000.005999919027 35624351.019999980927 4184315.902999997139 60332.583469299 2024-01-23T14:00:11.747456+00:00 20000000.003000020981 29000000.013000011444 35626388.201000027359 4186171.016999959946 60332.583480690 2024-01-23T14:00:12.731602+00:00 19999999.997999969870 29000000.006999969482 35628530.535000033677 4185326.004999995232 60332.583492442 2024-01-23T14:00:13.746990+00:00 20000000.002000030130 28999999.994000080973 35630982.185999989510 4184823.106999992859 60332.583503833 2024-01-23T14:00:14.731135+00:00 19999999.998999949545 29000000.009999990463 35630062.013000011444 4184232.876999973785 60332.583515585 2024-01-23T14:00:15.746524+00:00 19999999.997000038624 28999999.995000001043 35631524.217999942601 4183326.008000016212 60332.583526975 2024-01-23T14:00:16.730669+00:00 20000000.006999969482 28999999.985999941826 35631626.983999967575 4180433.006999969017 60332.583538727 2024-01-23T14:00:17.746057+00:00 19999999.995000001043 29000000.017999999225 35630258.141000032425 4182769.159000039101 60332.583550118 2024-01-23T14:00:18.730203+00:00 20000000.002000030130 28999999.989999998361 35630077.899999983609 4183840.833000063896 60332.583561870 2024-01-23T14:00:19.745590+00:00 19999999.998999949545 29000000.008000001311 35629970.912999987602 4183218.106999992859 60332.583573261 2024-01-23T14:00:20.729735+00:00 20000000.001000050455 28999999.986000001431 35633484.180000066757 4180795.819999932777 60332.583585013 2024-01-23T14:00:21.745124+00:00 19999999.997999969870 28999999.993000000715 35635659.547999978065 4180227.184000014793 60332.583596404 2024-01-23T14:00:22.729269+00:00 20000000.000000059605 29000000.014999989420 35634509.537000060081 4183088.858999968041 60332.583607975 2024-01-23T14:00:23.729036+00:00 19999999.998999949545 28999999.993000000715 35634861.881999969482 4182757.027999997139 60332.583619546 2024-01-23T14:00:24.728803+00:00 20000000.003000020981 29000000.003000020981 35636341.666999943554 4183013.012000083923 60332.583631118 2024-01-23T14:00:25.728569+00:00 19999999.996999979019 28999999.986999988556 35633211.069000013173 4181924.042999982834 60332.583642689 2024-01-23T14:00:26.728336+00:00 20000000.003000020981 29000000.013999998569 35634120.975000016391 4181988.962000011932 60332.583654260 2024-01-23T14:00:27.728103+00:00 19999999.998000029474 28999999.980000019073 35628799.110000006855 4179620.995999931823 60332.583665832 2024-01-23T14:00:28.727869+00:00 20000000.002999901772 29000000.037999991328 35626177.901000000536 4179974.999000072014 60332.583677403 2024-01-23T14:00:29.727636+00:00 19999999.999000068754 29000000.013000011444 35621575.217000007629 4185179.967000008095 60332.583689156 2024-01-23T14:00:30.743024+00:00 19999999.998000029474 28999999.973999980837 35618862.558999992907 4179037.113999962807 60332.583700546 2024-01-23T14:00:31.727170+00:00 20000000.000000000000 29000000.000000000000 35611094.560000002384 4180600.960999966133 60332.583712298 2024-01-23T14:00:32.742559+00:00 19999999.998999949545 29000000.007000029087 35606696.545999996364 4178810.825000048149 60332.583723688 2024-01-23T14:00:33.726703+00:00 20000000.000000000000 28999999.955999970436 35605264.307000011206 4175839.069000006188 60332.583735441 2024-01-23T14:00:34.742092+00:00 20000000.003000020981 29000000.035000029951 35607747.380999982357 4179338.065999985207 60332.583746831 2024-01-23T14:00:35.726236+00:00 19999999.998000029474 28999999.971000019461 35607333.928000003099 4180553.972999929916 60332.583758584 2024-01-23T14:00:36.741625+00:00 20000000.000000000000 29000000.018999930471 35605754.528999976814 4178757.082000017166 60332.583769974 2024-01-23T14:00:37.725771+00:00 20000000.000000000000 29000000.014000058174 35610829.293000042439 4177559.944000006188 60332.583781727 2024-01-23T14:00:38.741159+00:00 20000000.001999970526 29000000.010999921709 35618047.907000012696 4179442.058000088204 60332.583793117 2024-01-23T14:00:39.725304+00:00 19999999.996999979019 28999999.978000041097 35623816.947999946773 4181577.022999883164 60332.583804869 2024-01-23T14:00:40.740692+00:00 20000000.003000020981 29000000.026000019163 35625273.972000002861 4182600.924000024796 60332.583816260 2024-01-23T14:00:41.724837+00:00 19999999.998000029474 28999999.988000039011 35622849.708999991417 4180826.118000030983 60332.583828012 2024-01-23T14:00:42.740226+00:00 20000000.000000000000 28999999.991999980062 35624293.008000023663 4184596.935999989975 60332.583839403 2024-01-23T14:00:43.724371+00:00 20000000.000000000000 29000000.038999918848 35628644.361000061035 4184937.886000037193 60332.583851155 2024-01-23T14:00:44.739760+00:00 20000000.000000000000 28999999.970000028610 35634037.746999979019 4183640.072999954224 60332.583862545 2024-01-23T14:00:45.723904+00:00 20000000.000999931246 28999999.996000051498 35634874.508000023663 4181876.029999999795 60332.583874297 2024-01-23T14:00:46.739293+00:00 20000000.000000000000 28999999.990000009537 35632835.548999913037 4183854.993000001181 60332.583885688 2024-01-23T14:00:47.723438+00:00 19999999.999000068754 29000000.009999990463 35624968.476999998093 4184846.884999999776 60332.583897440 2024-01-23T14:00:48.738826+00:00 19999999.998999949545 28999999.995999928564 35618086.406000018120 4180728.074999998789 60332.583908831 2024-01-23T14:00:49.722971+00:00 20000000.000000000000 28999999.991000059992 35616887.144000053406 4180939.885000002105 60332.583920583 2024-01-23T14:00:50.738360+00:00 20000000.002000000328 29000000.013999938965 35610130.268999926746 4180319.162000000011 60332.583931973 2024-01-23T14:00:51.722505+00:00 19999999.999000001699 28999999.978000041097 35612814.981999993324 4181260.905999999028 60332.583943726 2024-01-23T14:00:52.737893+00:00 19999999.999000009149 28999999.998999949545 35625202.826000086963 4184596.165999996942 60332.583955297 2024-01-23T14:00:53.737660+00:00 19999999.998999990523 29000000.025000099093 35621442.644999980927 4180669.881999998819 60332.583966868 2024-01-23T14:00:54.737426+00:00 20000000.000000000000 28999999.995000001043 35618520.166999943554 4180205.998000002932 60332.583978440 2024-01-23T14:00:55.737194+00:00 20000000.003000009805 28999999.995999999344 35620974.126000046730 4182268.913999997079 60332.583990011 2024-01-23T14:00:56.736960+00:00 19999999.999000009149 28999999.996999990195 35626724.473000049591 4183580.075000002980 60332.584001583 2024-01-23T14:00:57.736727+00:00 19999999.998999979347 28999999.998000010848 35629403.878999948502 4179461.891999997199 60332.584013154 2024-01-23T14:00:58.736494+00:00 20000000.001000020653 29000000.015999991447 35633028.616999998689 4183871.174000001978 60332.584024725 2024-01-23T14:00:59.736260+00:00 20000000.000000000000 28999999.996000021696 35635855.759000003338 4182487.982000000775 60332.584036297 2024-01-23T14:01:00.736027+00:00 20000000.000999990851 28999999.980999980122 35632071.462000012398 4181511.964000002015 60332.584047868 2024-01-23T14:01:01.735793+00:00 19999999.997999999672 29000000.030000001192 35631971.069999992847 4178724.968999996781 60332.584059440 2024-01-23T14:01:02.735561+00:00 20000000.000000000000 28999999.980000019073 35633432.212000012398 4180907.015000001062 60332.584071011 2024-01-23T14:01:03.735328+00:00 20000000.003000020981 28999999.992999970913 35632075.924999982119 4186938.899000003934 60332.584082582 2024-01-23T14:01:04.735095+00:00 19999999.996999979019 28999999.991000000387 35623995.604000002146 4180145.158999993932 60332.584094154 2024-01-23T14:01:05.734861+00:00 20000000.001999970526 29000000.022000011057 35619772.175999999046 4177863.900000005960 60332.584105725 2024-01-23T14:01:06.734627+00:00 20000000.000000000000 29000000.008999999613 35614217.342000007629 4182372.170000001788 60332.584117296 2024-01-23T14:01:07.734394+00:00 20000000.003000020981 28999999.982999980450 35605824.579999983311 4183899.937999994028 60332.584128868 2024-01-23T14:01:08.734160+00:00 19999999.996999979019 29000000.013999998569 35602419.175000011921 4179532.965000004042 60332.584140439 2024-01-23T14:01:09.733928+00:00 20000000.002000030130 28999999.998000029474 35600038.755000002682 4179702.971000000834 60332.584152010 2024-01-23T14:01:10.733695+00:00 19999999.996999979019 28999999.987999979407 35596697.856000013649 4182867.902999997139 60332.584163582 2024-01-23T14:01:11.733462+00:00 20000000.000999990851 29000000.013999998569 35593314.725000016391 4180921.090000004042 60332.584175153 2024-01-23T14:01:12.733228+00:00 20000000.001000050455 29000000.004000071436 35599391.396000027657 4180624.959999992978 60332.584186724 2024-01-23T14:01:13.732995+00:00 19999999.996999979019 28999999.985000010580 35601938.210999973118 4182779.975999996066 60332.584198296 2024-01-23T14:01:14.732762+00:00 19999999.999000009149 29000000.016999959946 35601251.241999976337 4177766.038000002969 60332.584209867 2024-01-23T14:01:15.732528+00:00 20000000.000999990851 28999999.990999940783 35598363.100000016391 4185633.982000008225 60332.584221619 2024-01-23T14:01:16.747917+00:00 20000000.004999998957 28999999.983000040054 35599608.102999933064 4181000.086999997031 60332.584233010 2024-01-23T14:01:17.732061+00:00 19999999.995000001043 29000000.009000059217 35597996.189000010490 4181940.014999986161 60332.584244762 2024-01-23T14:01:18.747450+00:00 20000000.001000050455 29000000.008999940008 35596418.389000058174 4179876.939000010025 60332.584256153 2024-01-23T14:01:19.731595+00:00 20000000.001999970526 28999999.995000001043 35600287.830999970436 4180422.009999989998 60332.584267905 2024-01-23T14:01:20.746983+00:00 19999999.996999979019 28999999.996000051498 35598464.534999966621 4184149.997000008821 60332.584279296 2024-01-23T14:01:21.731129+00:00 20000000.000000000000 29000000.025999899954 35606362.579000003636 4180251.932000011206 60332.584291047 2024-01-23T14:01:22.746517+00:00 20000000.003000020981 28999999.989000078291 35605980.680999986827 4186610.166999996174 60332.584302438 2024-01-23T14:01:23.730662+00:00 19999999.998000029474 29000000.001999970526 35607523.350000016391 4183557.935000001919 60332.584314190 2024-01-23T14:01:24.746051+00:00 20000000.001999970526 29000000.008000019938 35605392.220000028610 4180909.969999998808 60332.584325581 2024-01-23T14:01:25.730196+00:00 19999999.998999949545 28999999.952000018209 35608985.001000046730 4183870.909999995958 60332.584337333 2024-01-23T14:01:26.745584+00:00 20000000.000000000000 29000000.034999970347 35603910.744999997318 4177904.067999988794 60332.584348724 2024-01-23T14:01:27.729730+00:00 19999999.999000068754 28999999.996999979019 35600113.987999923527 4182276.091000020970 60332.584360295 2024-01-23T14:01:28.729496+00:00 20000000.000999931246 28999999.988999959081 35601206.739000082016 4180065.966999977827 60332.584371867 2024-01-23T14:01:29.729262+00:00 19999999.998000029474 28999999.999000068754 35599392.193999998271 4179791.923999994993 60332.584383438 2024-01-23T14:01:30.729030+00:00 20000000.001999970526 28999999.998999949545 35601539.185000002384 4181908.101000010967 60332.584395009 2024-01-23T14:01:31.728796+00:00 19999999.998000029474 29000000.006000000983 35604190.332999996841 4181271.992000014056 60332.584406581 2024-01-23T14:01:32.728564+00:00 20000000.003000020981 29000000.006999999285 35604641.685999989510 4178812.878999977838 60332.584418152 2024-01-23T14:01:33.728330+00:00 19999999.998999949545 28999999.996999990195 35606285.981000013649 4180666.079000025988 60332.584429723 2024-01-23T14:01:34.728096+00:00 20000000.000000000000 29000000.000000000000 35603249.025999993086 4180514.928999990225 60332.584441295 2024-01-23T14:01:35.727863+00:00 20000000.000000000000 28999999.984000008553 35605193.961000002921 4183561.974999994040 60332.584452866 2024-01-23T14:01:36.727630+00:00 20000000.000000000000 29000000.025999989361 35606349.379000008106 4178365.115000010002 60332.584464437 2024-01-23T14:01:37.727397+00:00 20000000.000000000000 28999999.999000009149 35609831.843999981880 4183584.921000003815 60332.584476009 2024-01-23T14:01:38.727163+00:00 20000000.000000000000 29000000.001999970526 35607434.860000006855 4180880.157999991905 60332.584487761 2024-01-23T14:01:39.742552+00:00 20000000.000000000000 28999999.999000009149 35601758.962999999523 4179967.896999984980 60332.584499151 2024-01-23T14:01:40.726697+00:00 19999999.999000068754 28999999.991000030190 35601703.670000016689 4181984.041000009049 60332.584510904 2024-01-23T14:01:41.742085+00:00 20000000.000999931246 29000000.002999961376 35602166.000999987125 4178051.958999990951 60332.584522294 2024-01-23T14:01:42.726231+00:00 19999999.998000029474 28999999.999000009149 35601816.166000008583 4181849.029000014067 60332.584534046 2024-01-23T14:01:43.741619+00:00 20000000.004999998957 28999999.991999980062 35603760.812999956310 4182589.891999990214 60332.584545437 2024-01-23T14:01:44.725764+00:00 19999999.997999999672 28999999.986999988556 35611741.189000010490 4185028.125000000000 60332.584557189 2024-01-23T14:01:45.741152+00:00 19999999.999000001699 29000000.035000029951 35613771.450000047684 4183932.876000016928 60332.584568580 2024-01-23T14:01:46.725297+00:00 19999999.999000001699 28999999.995000001043 35619222.930999986827 4184588.083000003826 60332.584580332 2024-01-23T14:01:47.740686+00:00 20000000.000000000000 28999999.977999988943 35625311.184000022709 4177830.058999984991 60332.584591723 2024-01-23T14:01:48.724830+00:00 20000000.000000000000 28999999.995000001043 35623310.172999978065 4185006.952000021935 60332.584603474 2024-01-23T14:01:49.740219+00:00 20000000.002000000328 29000000.029999971390 35620031.401000022888 4180150.950999975204 60332.584614865 2024-01-23T14:01:50.724365+00:00 19999999.999000001699 28999999.979000091553 35615928.822999946773 4180989.012000023853 60332.584626617 2024-01-23T14:01:51.739752+00:00 20000000.000000000000 29000000.009999990463 35615789.896000027657 4178562.029999970924 60332.584638008 2024-01-23T14:01:52.723898+00:00 20000000.000999990851 28999999.996999979019 35609521.085000038147 4180320.013000010978 60332.584649760 2024-01-23T14:01:53.739286+00:00 19999999.998000029474 28999999.990999940783 35606663.266999959946 4181664.921000003815 60332.584661151 2024-01-23T14:01:54.723431+00:00 19999999.998999979347 29000000.018000010401 35602368.042999982834 4182305.010999978054 60332.584672903 2024-01-23T14:01:55.738819+00:00 20000000.002000000328 28999999.977000001818 35600744.429000020027 4181977.178000032902 60332.584684294 2024-01-23T14:01:56.722964+00:00 19999999.997999999672 29000000.013000011444 35597255.227999933064 4177100.845999956131 60332.584696046 2024-01-23T14:01:57.738353+00:00 20000000.001999970526 28999999.998000029474 35597815.167000062764 4180934.891000031959 60332.584707436 2024-01-23T14:01:58.722498+00:00 20000000.000000000000 29000000.001000050455 35596495.876999966800 4175295.177999972831 60332.584719189 2024-01-23T14:01:59.737889+00:00 20000000.000000000000 28999999.982999920845 35595465.616999998689 4180483.924000024796 60332.584730579 2024-01-23T14:02:00.722032+00:00 19999999.999000009149 29000000.026000019163 35598599.034999996424 4179761.107999979984 60332.584742331 2024-01-23T14:02:01.737419+00:00 19999999.999000009149 28999999.993000030518 35598490.019000008702 4182747.083000003826 60332.584753903 2024-01-23T14:02:02.737187+00:00 20000000.000999990851 28999999.990000009537 35600175.745999991894 4180825.791999996174 60332.584765474 2024-01-23T14:02:03.736953+00:00 20000000.000000000000 29000000.003000020981 35602844.259999990463 4180590.120000004768 60332.584777046 2024-01-23T14:02:04.736720+00:00 20000000.002000030130 29000000.005999919027 35605343.691000007093 4177742.021000028122 60332.584788617 2024-01-23T14:02:05.736487+00:00 19999999.998999949545 28999999.998000029474 35602679.119000017643 4184169.833999990951 60332.584800188 2024-01-23T14:02:06.736253+00:00 20000000.001000050455 28999999.995000001043 35599728.718999981880 4178576.036000012886 60332.584811760 2024-01-23T14:02:07.736021+00:00 19999999.997999969870 29000000.019999980927 35601183.270999968052 4180839.151999949943 60332.584823331 2024-01-23T14:02:08.735787+00:00 20000000.000999990851 28999999.997000001371 35599480.490000009537 4179354.895000040997 60332.584834903 2024-01-23T14:02:09.735555+00:00 20000000.000000000000 28999999.986000001431 35595767.950000047684 4183625.949000000954 60332.584846474 2024-01-23T14:02:10.735321+00:00 20000000.001999970526 29000000.006999999285 35598859.974999956787 4182221.939000010025 60332.584858045 2024-01-23T14:02:11.735088+00:00 19999999.996000051498 28999999.984999999404 35595734.749000012875 4178793.055999993812 60332.584869616 2024-01-23T14:02:12.734854+00:00 20000000.006000038236 28999999.999000001699 35597245.046999990940 4181305.037000000011 60332.584881188 2024-01-23T14:02:13.734621+00:00 19999999.995000001043 28999999.997999999672 35596854.025000043213 4181048.041999996174 60332.584892759 2024-01-23T14:02:14.734387+00:00 20000000.000000000000 29000000.001000020653 35602720.587999939919 4174880.010999978054 60332.584904331 2024-01-23T14:02:15.734155+00:00 19999999.998999949545 29000000.019999980927 35601596.118000030518 4177237.994000018109 60332.584915902 2024-01-23T14:02:16.733921+00:00 20000000.001999970526 29000000.000000000000 35605114.113000042737 4178513.953000009060 60332.584927473 2024-01-23T14:02:17.733688+00:00 20000000.000000000000 28999999.987000018358 35609927.633000023663 4181602.095999956131 60332.584939045 2024-01-23T14:02:18.733455+00:00 19999999.999000068754 29000000.009999990463 35607682.957999937236 4177219.899000049103 60332.584950616 2024-01-23T14:02:19.733221+00:00 20000000.000999931246 28999999.977000001818 35615370.123000033200 4180459.026999949943 60332.584962187 2024-01-23T14:02:20.732988+00:00 19999999.999000068754 29000000.014999989420 35615126.610000006855 4178907.966000020970 60332.584973759 2024-01-23T14:02:21.732755+00:00 20000000.001999970526 29000000.003000020981 35603607.592999942601 4179604.973999977112 60332.584985330 2024-01-23T14:02:22.732522+00:00 19999999.995999928564 29000000.003000020981 35597763.744999997318 4180134.172000051010 60332.584996901 2024-01-23T14:02:23.732288+00:00 20000000.002000089735 28999999.977000001818 35597171.733999967575 4177363.839999973774 60332.585008473 2024-01-23T14:02:24.732055+00:00 20000000.000999931246 29000000.041999999434 35596765.629000067711 4178705.114000021946 60332.585020225 2024-01-23T14:02:25.747443+00:00 20000000.000000000000 28999999.968999978155 35601305.353999972343 4183713.894999980927 60332.585031616 2024-01-23T14:02:26.731588+00:00 19999999.998000029474 29000000.010000050068 35601829.738000042737 4178595.982999979984 60332.585043368 2024-01-23T14:02:27.746976+00:00 20000000.003999948502 29000000.020999908447 35601758.888999938965 4185015.027000010014 60332.585054758 2024-01-23T14:02:28.731122+00:00 19999999.998000029474 28999999.974000100046 35595947.851999998093 4181726.947000027169 60332.585066510 2024-01-23T14:02:29.746510+00:00 19999999.999000068754 28999999.997999910265 35596725.748000003397 4182112.047999978065 60332.585077901 2024-01-23T14:02:30.730655+00:00 20000000.000999931246 28999999.991999980062 35598916.887999996543 4187354.002000033855 60332.585089473 2024-01-23T14:02:31.730423+00:00 20000000.000000000000 29000000.011000040919 35597338.023999996483 4182553.970999956131 60332.585101044 2024-01-23T14:02:32.730189+00:00 20000000.000000000000 29000000.003000020981 35598146.051000006497 4176354.009000002872 60332.585112615 2024-01-23T14:02:33.729956+00:00 19999999.999000068754 28999999.998999949545 35599455.062999993563 4178372.078000009060 60332.585124187 2024-01-23T14:02:34.729722+00:00 20000000.004999998957 28999999.998000029474 35598704.560999989510 4179447.990999997128 60332.585135758 2024-01-23T14:02:35.729490+00:00 19999999.995000001043 28999999.978999968618 35598662.739000022411 4183339.115000010002 60332.585147330 2024-01-23T14:02:36.729256+00:00 20000000.000000000000 29000000.031000021845 35601957.380000002682 4182241.925999999046 60332.585158901 2024-01-23T14:02:37.729023+00:00 20000000.001999970526 28999999.993000030518 35601676.229999959469 4178371.998000026215 60332.585170472 2024-01-23T14:02:38.728789+00:00 20000000.000999998301 28999999.986999988556 35599397.897000007331 4182089.900999962818 60332.585182044 2024-01-23T14:02:39.728556+00:00 19999999.997000001371 29000000.004999998957 35600931.967000007629 4181110.180999993812 60332.585193615 2024-01-23T14:02:40.728323+00:00 20000000.000999998301 28999999.998000029474 35602146.134000003338 4179874.776000022888 60332.585205186 2024-01-23T14:02:41.728089+00:00 20000000.000000000000 29000000.013000011444 35603041.962999999523 4182592.036000012886 60332.585216758 2024-01-23T14:02:42.727856+00:00 20000000.004999998957 29000000.004999998957 35598606.231000013649 4178624.043999969959 60332.585228329 2024-01-23T14:02:43.727624+00:00 19999999.995000001043 28999999.975000020117 35600072.628000020981 4177121.976999998093 60332.585239900 2024-01-23T14:02:44.727390+00:00 20000000.000000000000 29000000.026999950409 35599377.643999926746 4183488.048000038136 60332.585251472 2024-01-23T14:02:45.727157+00:00 20000000.000000000000 28999999.993999999017 35599977.904000036418 4178275.976999998093 60332.585263043 2024-01-23T14:02:46.726924+00:00 20000000.000999990851 28999999.993000000715 35602530.320999979973 4179645.980999947060 60332.585274614 2024-01-23T14:02:47.726690+00:00 19999999.999000009149 28999999.984000001103 35605266.315999977291 4178091.035000026226 60332.585286367 2024-01-23T14:02:48.742079+00:00 20000000.000000000000 29000000.028999999166 35607190.091000080109 4176621.009999989998 60332.585297757 2024-01-23T14:02:49.726224+00:00 19999999.999000009149 29000000.006999999285 35613199.484999902546 4175926.036000012886 60332.585309509 2024-01-23T14:02:50.741613+00:00 19999999.999999970198 28999999.988000009209 35612739.233000040054 4180591.925999999046 60332.585320900 2024-01-23T14:02:51.725757+00:00 20000000.000000000000 29000000.002999991179 35616040.738000042737 4182609.936999977101 60332.585332652 2024-01-23T14:02:52.741145+00:00 20000000.000999990851 28999999.993000000715 35612732.636000037193 4182190.045000017155 60332.585344043 2024-01-23T14:02:53.725291+00:00 19999999.998000029474 29000000.006999999285 35611956.556999921799 4183640.065000057220 60332.585355795 2024-01-23T14:02:54.740679+00:00 20000000.000000000000 28999999.984000001103 35611559.080999970436 4182539.979999899864 60332.585367186 2024-01-23T14:02:55.724824+00:00 20000000.001999970526 28999999.995000001043 35607341.639000058174 4179838.969000101089 60332.585378937 2024-01-23T14:02:56.740212+00:00 19999999.999000009149 28999999.981999989599 35610578.299000017345 4182051.025999904145 60332.585390328 2024-01-23T14:02:57.724358+00:00 20000000.000999990851 29000000.050999999046 35611542.295999996364 4179640.995000004768 60332.585402080 2024-01-23T14:02:58.739746+00:00 20000000.000000000000 28999999.990000009537 35612131.261999957263 4182047.029000043869 60332.585413471 2024-01-23T14:02:59.723891+00:00 19999999.998000029474 28999999.993000030518 35616440.148000001907 4176434.973999977112 60332.585425223 2024-01-23T14:03:00.739279+00:00 20000000.000999990851 28999999.977000001818 35616542.964000001550 4185269.024000049103 60332.585436614 2024-01-23T14:03:01.723425+00:00 20000000.000000000000 29000000.022999998182 35617166.861000001431 4182624.949000000954 60332.585448366 2024-01-23T14:03:02.738813+00:00 20000000.000999990851 28999999.992999970913 35620938.082999989390 4180651.992999910843 60332.585459757 2024-01-23T14:03:03.722958+00:00 20000000.000000000000 28999999.994000021368 35620646.786000013351 4185298.964000105858 60332.585471509 2024-01-23T14:03:04.738345+00:00 20000000.000000000000 29000000.014999989420 35624058.530000001192 4183330.078999996185 60332.585482899 2024-01-23T14:03:05.722491+00:00 20000000.000000000000 28999999.991000059992 35627087.732999980450 4183284.034999967087 60332.585494651 2024-01-23T14:03:06.737880+00:00 20000000.001000050455 28999999.996999979019 35627961.030999988317 4179993.003999948967 60332.585506042 2024-01-23T14:03:07.722025+00:00 19999999.996999979019 28999999.990999940783 35618362.124000012875 4182413.125000000000 60332.585517794 2024-01-23T14:03:08.737414+00:00 20000000.000000000000 29000000.004000071436 35613892.588999986649 4181917.847000002861 60332.585529185 2024-01-23T14:03:09.721559+00:00 20000000.001000050455 29000000.006999969482 35609778.672000050545 4181999.996999979019 60332.585540937 2024-01-23T14:03:10.736947+00:00 20000000.000000000000 29000000.016000028700 35605614.733999967575 4183824.905000091065 60332.585552508 2024-01-23T14:03:11.736713+00:00 20000000.000999931246 28999999.974999900907 35599722.625999987125 4182120.046000003815 60332.585564080 2024-01-23T14:03:12.736480+00:00 20000000.000000000000 29000000.008000019938 35598809.562000043690 4178008.052999972831 60332.585575651 2024-01-23T14:03:13.736247+00:00 19999999.998000029474 28999999.996999979019 35601006.908999979496 4182121.004999995232 60332.585587222 2024-01-23T14:03:14.736014+00:00 20000000.001000050455 28999999.982000108808 35600281.427999973297 4183006.970000029076 60332.585598794 2024-01-23T14:03:15.735781+00:00 20000000.000999931246 29000000.009999990463 35599589.292000062764 4183360.141999959946 60332.585610365 2024-01-23T14:03:16.735547+00:00 20000000.000000000000 29000000.008999940008 35595940.817000031471 4185191.820999979973 60332.585621936 2024-01-23T14:03:17.735314+00:00 19999999.999000068754 29000000.008000019938 35599595.356999993324 4186619.958000063896 60332.585633508 2024-01-23T14:03:18.735081+00:00 20000000.000999931246 29000000.003999948502 35598167.797999978065 4184336.071999907028 60332.585645079 2024-01-23T14:03:19.734848+00:00 20000000.000000000000 28999999.991000059992 35600622.941999912262 4184049.036000012886 60332.585656650 2024-01-23T14:03:20.734614+00:00 19999999.996999979019 29000000.003000020981 35600062.547000050545 4182276.037000060081 60332.585668222 2024-01-23T14:03:21.734381+00:00 20000000.003000020981 29000000.013999938965 35607543.259999990463 4184957.902999997139 60332.585679793 2024-01-23T14:03:22.734147+00:00 20000000.001000050455 28999999.969000000507 35616295.774999983609 4192465.988999962807 60332.585691364 2024-01-23T14:03:23.733915+00:00 19999999.998999949545 29000000.013000000268 35624821.393000006676 4188162.062999964226 60332.585702936 2024-01-23T14:03:24.733681+00:00 19999999.999000068754 29000000.007000010461 35629391.677000053227 4183709.068000078201 60332.585714507 2024-01-23T14:03:25.733448+00:00 20000000.000000000000 28999999.991000000387 35633847.779000036418 4182334.805999993812 60332.585726079 2024-01-23T14:03:26.733214+00:00 20000000.000999931246 29000000.013999979943 35635042.547999978065 4186043.139999986161 60332.585737650 2024-01-23T14:03:27.732982+00:00 20000000.000000000000 28999999.998000029474 35630519.041999943554 4194853.957000017166 60332.585749222 2024-01-23T14:03:28.732748+00:00 19999999.999000068754 29000000.001999970526 35631764.410000093281 4188010.970000029076 60332.585760793 2024-01-23T14:03:29.732515+00:00 20000000.001999970526 28999999.978999998420 35627556.751999996603 4185475.939000010025 60332.585772184 2024-01-23T14:03:30.716661+00:00 20000000.000999931246 29000000.011000011116 35627672.190999999642 4191907.018999934196 60332.585783936 2024-01-23T14:03:31.732049+00:00 19999999.997000001371 29000000.000999990851 35628794.398000001907 4185893.083999990951 60332.585795507 2024-01-23T14:03:32.731815+00:00 19999999.999000009149 28999999.980000019073 35625612.954999998212 4183159.090000032913 60332.585807079 2024-01-23T14:03:33.731582+00:00 20000000.000999990851 29000000.031000021845 35626592.238999992609 4181234.809000014793 60332.585818650 2024-01-23T14:03:34.731349+00:00 20000000.000000000000 29000000.000999990851 35627103.606000013649 4182788.131999969017 60332.585830221 2024-01-23T14:03:35.731116+00:00 20000000.002000000328 28999999.982999980450 35626346.263000011444 4186768.996000051033 60332.585841793 2024-01-23T14:03:36.730882+00:00 19999999.996999990195 29000000.017000019550 35621824.592999957502 4184647.898000001907 60332.585853364 2024-01-23T14:03:37.730649+00:00 20000000.002000000328 28999999.995999988168 35620346.513999998569 4185009.078999996185 60332.585864935 2024-01-23T14:03:38.730415+00:00 19999999.999000009149 28999999.996999979019 35622129.609000027180 4184351.931999921799 60332.585876507 2024-01-23T14:03:39.730182+00:00 20000000.000000000000 29000000.008000019938 35622279.574999988079 4186546.027999997139 60332.585888078 2024-01-23T14:03:40.729949+00:00 19999999.998999979347 28999999.988999959081 35618667.247000038624 4182882.934000014793 60332.585899650 2024-01-23T14:03:41.729716+00:00 19999999.999000009149 29000000.012000080198 35618574.194999992847 4177838.106999992859 60332.585911221 2024-01-23T14:03:42.729483+00:00 20000000.003999978304 29000000.001999970526 35614665.951999962330 4183784.983000040054 60332.585922792 2024-01-23T14:03:43.729251+00:00 19999999.998000029474 28999999.991999980062 35614625.888000071049 4186594.980999947060 60332.585934364 2024-01-23T14:03:44.729016+00:00 20000000.000999961048 28999999.993000030518 35615181.599999897182 4180567.096000074875 60332.585945935 2024-01-23T14:03:45.728783+00:00 19999999.999000009149 29000000.004999998957 35609005.550000071526 4183973.903999925125 60332.585957506 2024-01-23T14:03:46.728550+00:00 20000000.000999990851 28999999.990000009537 35608275.044000029564 4183301.055000067223 60332.585969078 2024-01-23T14:03:47.728317+00:00 20000000.000000000000 29000000.019999980927 35610771.349999897182 4184611.922999978065 60332.585980649 2024-01-23T14:03:48.728083+00:00 20000000.001000050455 28999999.990999940783 35605099.433000087738 4185207.087000011932 60332.585992220 2024-01-23T14:03:49.727850+00:00 19999999.998999949545 28999999.997000098228 35603536.809999942780 4185496.965000032913 60332.586003792 2024-01-23T14:03:50.727616+00:00 19999999.998000029474 29000000.001999970526 35604936.937999956310 4180928.076999903191 60332.586015363 2024-01-23T14:03:51.727383+00:00 19999999.999000009149 28999999.990999940783 35605683.325000047684 4188894.886000037193 60332.586026935 2024-01-23T14:03:52.727151+00:00 20000000.002999961376 29000000.018000010401 35608726.380000002682 4181366.080999969970 60332.586038506 2024-01-23T14:03:53.726916+00:00 20000000.000000000000 28999999.986999988556 35612685.991000063717 4183254.942000031006 60332.586050077 2024-01-23T14:03:54.726684+00:00 19999999.999000009149 28999999.996000051498 35615717.421999931335 4183855.929999948014 60332.586061649 2024-01-23T14:03:55.726450+00:00 20000000.003000020981 29000000.011000040919 35618759.537999987602 4174849.150000094902 60332.586073220 2024-01-23T14:03:56.726217+00:00 19999999.996999979019 28999999.984999898821 35619319.427999973297 4181562.952999948990 60332.586084972 2024-01-23T14:03:57.741605+00:00 20000000.000999990851 28999999.994000080973 35620221.585000038147 4180960.998999952804 60332.586096363 2024-01-23T14:03:58.725750+00:00 20000000.001999970526 29000000.022999998182 35626844.866999976337 4179585.047000051010 60332.586108115 2024-01-23T14:03:59.741139+00:00 20000000.000000000000 28999999.995999999344 35624640.960000000894 4183199.876999973785 60332.586119506 2024-01-23T14:04:00.725284+00:00 19999999.998000029474 28999999.999000001699 35625915.957999996841 4178266.011000037193 60332.586131258 2024-01-23T14:04:01.740672+00:00 20000000.000000000000 29000000.020999990404 35626246.930000007153 4185271.034999967087 60332.586142648 2024-01-23T14:04:02.724818+00:00 20000000.001000050455 28999999.986000001431 35623842.506999976933 4183205.008000016212 60332.586154400 2024-01-23T14:04:03.740206+00:00 19999999.998999949545 28999999.985000010580 35624390.089000016451 4184263.953999996185 60332.586165791 2024-01-23T14:04:04.724351+00:00 20000000.000000000000 29000000.013999998569 35622251.555999986827 4185122.047000051010 60332.586177543 2024-01-23T14:04:05.739740+00:00 19999999.998000029474 28999999.998999979347 35624985.840999990702 4183671.993999958038 60332.586188934 2024-01-23T14:04:06.723884+00:00 20000000.001999970526 28999999.993000000715 35624098.945999979973 4182579.940000057220 60332.586200686 2024-01-23T14:04:07.739272+00:00 20000000.000000000000 28999999.996000021696 35627214.136000037193 4183570.059999942780 60332.586212077 2024-01-23T14:04:08.723419+00:00 20000000.000000000000 28999999.997999999672 35626044.724999956787 4181747.036000012886 60332.586223829 2024-01-23T14:04:09.738806+00:00 19999999.999000068754 29000000.023999989033 35622368.398000001907 4184139.955000042915 60332.586235220 2024-01-23T14:04:10.722951+00:00 19999999.998999949545 28999999.966000020504 35624667.543000042439 4183579.000999927986 60332.586246972 2024-01-23T14:04:11.738339+00:00 20000000.001000050455 29000000.004000011832 35621513.300000011921 4182588.970000029076 60332.586258362 2024-01-23T14:04:12.722485+00:00 20000000.000999931246 29000000.019999980927 35619379.817999958992 4184107.965000032913 60332.586270114 2024-01-23T14:04:13.737873+00:00 19999999.998000029474 29000000.004999998957 35618692.726000070572 4183989.008999944199 60332.586281505 2024-01-23T14:04:14.722019+00:00 20000000.003999948502 28999999.986999988556 35615706.599999897182 4180985.037999988068 60332.586293257 2024-01-23T14:04:15.737407+00:00 19999999.997000098228 28999999.991000000387 35619233.156000018120 4184031.891000031959 60332.586304648 2024-01-23T14:04:16.721552+00:00 20000000.000000000000 29000000.012000020593 35620908.582000017166 4185842.024000049103 60332.586316400 2024-01-23T14:04:17.736941+00:00 20000000.000999931246 28999999.984000030905 35619675.223999977112 4180299.173999906052 60332.586327790 2024-01-23T14:04:18.721085+00:00 19999999.999000068754 28999999.995000001043 35625661.274000048637 4185376.986999989022 60332.586339543 2024-01-23T14:04:19.736473+00:00 20000000.000000000000 29000000.003999948502 35627726.455999970436 4182589.912000060081 60332.586351114 2024-01-23T14:04:20.736241+00:00 19999999.998999949545 29000000.021999958903 35624499.424000017345 4185985.041999936104 60332.586362685 2024-01-23T14:04:21.736007+00:00 20000000.003999948502 28999999.991000059992 35629468.250000000000 4181078.926000117790 60332.586374257 2024-01-23T14:04:22.735774+00:00 19999999.998000029474 28999999.990000009537 35628486.118999958038 4182553.120999931823 60332.586385828 2024-01-23T14:04:23.735541+00:00 20000000.000000000000 29000000.026000019163 35630679.246999979019 4185581.011000037193 60332.586397399 2024-01-23T14:04:24.735307+00:00 19999999.999000068754 28999999.962000008672 35629474.963000059128 4183483.941999911796 60332.586408971 2024-01-23T14:04:25.735074+00:00 20000000.000999998301 29000000.018000010401 35623615.952000021935 4182487.017000079155 60332.586420542 2024-01-23T14:04:26.734841+00:00 20000000.002000000328 28999999.990999940783 35618028.792999982834 4181560.871999979019 60332.586432113 2024-01-23T14:04:27.734608+00:00 19999999.995000001043 29000000.016999959946 35607766.467000007629 4181036.120000004768 60332.586443685 2024-01-23T14:04:28.734374+00:00 20000000.005000010133 28999999.986999988556 35599167.572000026703 4183408.036999940872 60332.586455256 2024-01-23T14:04:29.734141+00:00 19999999.994999989867 29000000.006000038236 35602864.056999996305 4184918.960000038147 60332.586466827 2024-01-23T14:04:30.733908+00:00 20000000.004000011832 29000000.009000059217 35599025.478999987245 4185775.037999988068 60332.586478399 2024-01-23T14:04:31.733675+00:00 19999999.999999988824 28999999.990000009537 35607297.408000007272 4182586.023000001907 60332.586489970 2024-01-23T14:04:32.733441+00:00 19999999.999000009149 29000000.007999900728 35610466.754000008106 4187012.889000058174 60332.586501542 2024-01-23T14:04:33.733208+00:00 19999999.999000009149 28999999.995000001043 35613602.784999996424 4184335.983999968041 60332.586513113 2024-01-23T14:04:34.732974+00:00 19999999.997999999672 28999999.988000039011 35621399.630999982357 4184238.113999962807 60332.586524504 2024-01-23T14:04:35.717120+00:00 20000000.004999998957 29000000.021999958903 35626958.678000003099 4183189.813000082970 60332.586536256 2024-01-23T14:04:36.732508+00:00 19999999.995999988168 28999999.971999999136 35629176.697000026703 4180225.175999999046 60332.586547647 2024-01-23T14:04:37.716654+00:00 20000000.000999990851 29000000.013999998569 35624865.579000003636 4184195.875000000000 60332.586559399 2024-01-23T14:04:38.732042+00:00 20000000.000000000000 29000000.007999990135 35620332.746999979019 4182076.019999980927 60332.586570789 2024-01-23T14:04:39.716187+00:00 20000000.000000000000 28999999.977000001818 35619249.183000028133 4186569.032999991905 60332.586582541 2024-01-23T14:04:40.731575+00:00 20000000.000000000000 29000000.002999991179 35609958.967999987304 4182914.019999980927 60332.586594113 2024-01-23T14:04:41.731342+00:00 20000000.000999990851 29000000.007000029087 35607118.007999956608 4184987.945000051986 60332.586605684 2024-01-23T14:04:42.731109+00:00 20000000.002000030130 29000000.000000000000 35602186.719000041485 4178135.095999956131 60332.586617256 2024-01-23T14:04:43.730876+00:00 19999999.996999979019 28999999.994999971241 35605779.835000038147 4181483.942999958992 60332.586628827 2024-01-23T14:04:44.730642+00:00 20000000.000000000000 29000000.011000011116 35607734.080999970436 4186948.902999997139 60332.586640398 2024-01-23T14:04:45.730409+00:00 20000000.000999990851 29000000.010999981314 35613087.902999997139 4180734.106999992859 60332.586651970 2024-01-23T14:04:46.730176+00:00 20000000.000000000000 28999999.996000051498 35615848.477999933064 4185507.078000069130 60332.586663541 2024-01-23T14:04:47.729943+00:00 20000000.001000050455 28999999.988999959081 35624353.175000071526 4183578.901000022888 60332.586675112 2024-01-23T14:04:48.729710+00:00 19999999.998999949545 28999999.991000000387 35626059.345999963582 4185760.976999998093 60332.586686684 2024-01-23T14:04:49.729476+00:00 20000000.001000050455 29000000.027000010014 35631574.212000012398 4183564.015999913216 60332.586698255 2024-01-23T14:04:50.729243+00:00 19999999.998999949545 28999999.991000000387 35631381.310999989510 4185095.246000051033 60332.586709826 2024-01-23T14:04:51.729009+00:00 19999999.999000068754 28999999.986999988556 35632879.822000026703 4185383.824000000954 60332.586721398 2024-01-23T14:04:52.728777+00:00 20000000.000999931246 29000000.030000030994 35620672.856999993324 4188563.901999949943 60332.586732969 2024-01-23T14:04:53.728543+00:00 19999999.996000051498 28999999.991000000387 35609840.631000041962 4186793.090000032913 60332.586744540 2024-01-23T14:04:54.728310+00:00 20000000.003999948502 28999999.974999960512 35609877.473999977112 4191431.975000023842 60332.586756112 2024-01-23T14:04:55.728077+00:00 20000000.001000050455 28999999.996000051498 35609336.830000042915 4182245.001999973785 60332.586767683 2024-01-23T14:04:56.727843+00:00 20000000.000000000000 29000000.018000010401 35604725.758999936283 4184470.986000061035 60332.586779254 2024-01-23T14:04:57.727610+00:00 19999999.998999949545 28999999.995999928564 35606878.082999937236 4184118.059999942780 60332.586790826 2024-01-23T14:04:58.727377+00:00 20000000.000000000000 28999999.991999980062 35605232.256000041962 4177872.925999999046 60332.586802397 2024-01-23T14:04:59.727144+00:00 20000000.001000050455 29000000.026000019163 35606638.976999998093 4182047.136999965180 60332.586813969 2024-01-23T14:05:00.726910+00:00 20000000.000999931246 28999999.978000041097 35608585.559000000358 4178898.902999997139 60332.586825540 2024-01-23T14:05:01.726677+00:00 19999999.998000029474 29000000.003999948502 35604311.236000001431 4183839.914000033867 60332.586837112 2024-01-23T14:05:02.726443+00:00 20000000.000000000000 29000000.004000071436 35604541.960000008345 4182399.009000001010 60332.586848683 2024-01-23T14:05:03.726210+00:00 20000000.001000050455 29000000.000999931246 35599053.026999980211 4177689.009000000078 60332.586860435 2024-01-23T14:05:04.741599+00:00 20000000.000000000000 28999999.998000029474 35596270.847000002861 4183997.087999999989 60332.586871826 2024-01-23T14:05:05.725744+00:00 19999999.998999949545 28999999.998000029474 35595861.511000007391 4182327.932000001892 60332.586883578 2024-01-23T14:05:06.741132+00:00 19999999.996999979019 28999999.991999980062 35596769.889000028372 4179562.994999996852 60332.586894969 2024-01-23T14:05:07.725278+00:00 20000000.002000089735 29000000.009000059217 35595569.463999986649 4183706.005000003148 60332.586906721 2024-01-23T14:05:08.740665+00:00 20000000.000000000000 29000000.006999969482 35599252.519999980927 4177416.134000000078 60332.586918111 2024-01-23T14:05:09.724812+00:00 20000000.004999998957 29000000.000000000000 35597600.510999977589 4184537.975999999791 60332.586929863 2024-01-23T14:05:10.740199+00:00 19999999.995000001043 28999999.987999919802 35598709.589000053704 4181896.887999997009 60332.586941254 2024-01-23T14:05:11.724344+00:00 20000000.000999931246 29000000.004000071436 35599542.055999986827 4181275.026000001002 60332.586953006 2024-01-23T14:05:12.739733+00:00 19999999.999000068754 28999999.998000029474 35600224.643000006676 4183310.973000004888 60332.586964397 2024-01-23T14:05:13.723878+00:00 20000000.000999931246 29000000.013999998569 35598832.973999977112 4180884.011999994982 60332.586976149 2024-01-23T14:05:14.739266+00:00 20000000.001000050455 28999999.988000001758 35599322.041000008583 4180392.113000005018 60332.586987539 2024-01-23T14:05:15.723411+00:00 19999999.998999949545 28999999.995000001043 35601885.751000046730 4185473.897999993991 60332.586999292 2024-01-23T14:05:16.738800+00:00 20000000.001000050455 29000000.004999998957 35599156.998999953270 4181128.017000005115 60332.587010682 2024-01-23T14:05:17.722945+00:00 19999999.996999979019 28999999.996999990195 35600857.610000006855 4176815.961000002921 60332.587022434 2024-01-23T14:05:18.738333+00:00 20000000.001000050455 29000000.004000011832 35594343.988999962807 4181946.171999990940 60332.587033825 2024-01-23T14:05:19.722478+00:00 20000000.000000000000 29000000.004999998957 35598708.422000050545 4180636.875000000000 60332.587045577 2024-01-23T14:05:20.737867+00:00 20000000.000999998301 28999999.990000009537 35596486.850000016391 4182608.952000007033 60332.587056967 2024-01-23T14:05:21.722011+00:00 20000000.000999998301 28999999.991000000387 35602340.382999897003 4181454.201999992132 60332.587068720 2024-01-23T14:05:22.737400+00:00 19999999.999000001699 29000000.024999979883 35605187.590000033379 4183130.820000008214 60332.587080110 2024-01-23T14:05:23.721546+00:00 19999999.999000001699 29000000.010000050068 35613959.463999986649 4180904.067000002135 60332.587091863 2024-01-23T14:05:24.736934+00:00 20000000.000999998301 28999999.975999951363 35616224.095000028610 4180868.028999999166 60332.587103253 2024-01-23T14:05:25.721079+00:00 20000000.000000000000 29000000.019000049680 35616656.327000021935 4181028.891000003088 60332.587115006 2024-01-23T14:05:26.736468+00:00 19999999.999000009149 28999999.957999940962 35612572.347000002861 4182877.937999994028 60332.587126396 2024-01-23T14:05:27.720614+00:00 19999999.998999979347 29000000.017000019550 35616784.648000001907 4182890.094999998808 60332.587138148 2024-01-23T14:05:28.736000+00:00 20000000.002000000328 29000000.021000031382 35620991.462000012398 4178988.024000003934 60332.587149720 2024-01-23T14:05:29.735768+00:00 20000000.000000000000 29000000.004999998957 35620534.619999997318 4180330.053000003099 60332.587161291 2024-01-23T14:05:30.735534+00:00 20000000.000999990851 28999999.977999988943 35617329.292999997735 4183853.626999989152 60332.587172862 2024-01-23T14:05:31.735300+00:00 19999999.997999999672 29000000.025999959558 35614054.751999996603 4180073.263000010978 60332.587184434 2024-01-23T14:05:32.735067+00:00 20000000.000999990851 28999999.967000011355 35617941.795999996364 4183681.099999994040 60332.587196005 2024-01-23T14:05:33.734836+00:00 20000000.000000000000 29000000.034000039101 35613443.407000012696 4182207.866000012029 60332.587207576 2024-01-23T14:05:34.734601+00:00 19999999.999000009149 28999999.957000020891 35608915.562999993563 4183634.083999990951 60332.587219148 2024-01-23T14:05:35.734368+00:00 20000000.000000000000 29000000.014999989420 35597223.826000012457 4178382.037999988068 60332.587230719 2024-01-23T14:05:36.734135+00:00 20000000.000000000000 29000000.000000000000 35597918.482999980450 4176142.902000010014 60332.587242290 2024-01-23T14:05:37.733902+00:00 20000000.000000000000 29000000.028000000864 35596137.041000008583 4178826.025999993086 60332.587253862 2024-01-23T14:05:38.733668+00:00 19999999.999000009149 28999999.972999930382 35600386.337000012398 4179680.023000001907 60332.587265433 2024-01-23T14:05:39.733434+00:00 20000000.004000011832 28999999.995000001043 35602281.986000001431 4183644.833000003826 60332.587277004 2024-01-23T14:05:40.733202+00:00 19999999.997999969870 29000000.012000080198 35610476.787000000477 4181210.097999989986 60332.587288576 2024-01-23T14:05:41.732968+00:00 19999999.997000038624 28999999.986999988556 35616270.087000012398 4180168.133000016212 60332.587299967 2024-01-23T14:05:42.717114+00:00 20000000.002999961376 29000000.013999938965 35622325.781999953091 4182961.909999995958 60332.587311719 2024-01-23T14:05:43.732502+00:00 20000000.000000000000 29000000.014000058174 35624448.915000021458 4178535.072999984026 60332.587323110 2024-01-23T14:05:44.716648+00:00 19999999.999000068754 28999999.975000020117 35624410.361999988556 4181419.895000011194 60332.587334862 2024-01-23T14:05:45.732035+00:00 20000000.000000000000 28999999.998999949545 35621309.876999966800 4179849.006000012159 60332.587346252 2024-01-23T14:05:46.716180+00:00 20000000.000000000000 29000000.041000008583 35620266.291000008583 4182487.961999983061 60332.587358004 2024-01-23T14:05:47.731568+00:00 19999999.997999910265 28999999.967000011355 35621032.889999993145 4181478.258000016212 60332.587369395 2024-01-23T14:05:48.715715+00:00 20000000.004000071436 28999999.996999979019 35621506.714000113308 4179573.857999979984 60332.587381147 2024-01-23T14:05:49.731102+00:00 19999999.996999979019 29000000.016000028700 35627951.326999902725 4181234.969999998808 60332.587392538 2024-01-23T14:05:50.715247+00:00 20000000.001999970526 28999999.982000000775 35629802.233000040054 4182744.046000003815 60332.587404290 2024-01-23T14:05:51.730636+00:00 20000000.000000000000 28999999.995000001043 35628239.380000002682 4178764.934000014793 60332.587415861 2024-01-23T14:05:52.730402+00:00 19999999.998000029474 29000000.024999998510 35626445.942999958992 4181362.975999981165 60332.587427433 2024-01-23T14:05:53.730169+00:00 20000000.003999948502 28999999.986000001431 35621117.063000082970 4178640.026000022888 60332.587439004 2024-01-23T14:05:54.729936+00:00 19999999.999000068754 28999999.986999988556 35617897.827999949455 4178163.068999975920 60332.587450575 2024-01-23T14:05:55.729703+00:00 19999999.998000029474 29000000.027000010014 35618231.833999991417 4178729.027000010014 60332.587462147 2024-01-23T14:05:56.729470+00:00 20000000.000999931246 28999999.974999990314 35613956.647000066936 4184128.893999993801 60332.587473718 2024-01-23T14:05:57.729236+00:00 19999999.998000029474 28999999.997999999672 35615018.048999913037 4181399.966000020970 60332.587485289 2024-01-23T14:05:58.729003+00:00 20000000.001999970526 29000000.011000011116 35613019.807000041008 4174695.968999981880 60332.587496861 2024-01-23T14:05:59.728770+00:00 19999999.999000068754 29000000.001000020653 35612334.281000018120 4182520.068000019062 60332.587508432 2024-01-23T14:06:00.728536+00:00 19999999.998999949545 28999999.982999980450 35611266.866999998689 4183680.953999996185 60332.587520003 2024-01-23T14:06:01.728303+00:00 20000000.000000000000 29000000.031000021845 35610909.043999999762 4182014.963999987114 60332.587531575 2024-01-23T14:06:02.728069+00:00 20000000.001000050455 28999999.995000001043 35607991.634999990463 4181056.205000013113 60332.587543146 2024-01-23T14:06:03.727836+00:00 19999999.998999949545 28999999.993999961764 35600872.145000010729 4177605.012999982107 60332.587554717 2024-01-23T14:06:04.727603+00:00 20000000.000000000000 28999999.986000001431 35599151.060999989510 4178113.917000025976 60332.587566289 2024-01-23T14:06:05.727370+00:00 20000000.001999970526 28999999.988000039011 35598590.675999999046 4182127.861999959219 60332.587577860 2024-01-23T14:06:06.727137+00:00 20000000.000000000000 29000000.024999979883 35597487.567000031471 4179527.204000055790 60332.587589432 2024-01-23T14:06:07.726905+00:00 19999999.998000029474 28999999.981000009924 35599801.075999982655 4182903.822999954224 60332.587601003 2024-01-23T14:06:08.726670+00:00 20000000.001000050455 29000000.018999990076 35596770.949000000954 4184092.976000010967 60332.587612574 2024-01-23T14:06:09.726437+00:00 20000000.001999970526 28999999.988000039011 35599099.523000001907 4180133.087000011932 60332.587624146 2024-01-23T14:06:10.726204+00:00 19999999.996999979019 29000000.018999930471 35595638.194000013173 4177508.967999995220 60332.587635717 2024-01-23T14:06:11.725971+00:00 20000000.001999970526 28999999.978000041097 35595193.936999976635 4178634.975000023842 60332.587647289 2024-01-23T14:06:12.725738+00:00 20000000.000999998301 29000000.019999980927 35594845.380000002682 4180907.005999981891 60332.587658860 2024-01-23T14:06:13.725505+00:00 20000000.000000000000 28999999.994000080973 35597007.311000049114 4178988.000999987125 60332.587670431 2024-01-23T14:06:14.725271+00:00 19999999.999000001699 28999999.985999941826 35596648.345000028610 4181894.098999977112 60332.587682184 2024-01-23T14:06:15.740658+00:00 20000000.003000009805 29000000.019000049680 35596640.348999977112 4176476.918000041973 60332.587693574 2024-01-23T14:06:16.724805+00:00 19999999.994999989867 28999999.973999980837 35597169.626999966800 4179000.118999958038 60332.587705326 2024-01-23T14:06:17.740192+00:00 20000000.000000000000 29000000.041000008583 35594268.255000002682 4176876.857000052929 60332.587716717 2024-01-23T14:06:18.724338+00:00 20000000.002000000328 28999999.982999920845 35597703.644999980927 4176564.996999979019 60332.587728469 2024-01-23T14:06:19.739725+00:00 19999999.997999999672 28999999.995000001043 35595121.610000006855 4173431.166999996174 60332.587739860 2024-01-23T14:06:20.723871+00:00 20000000.002000000328 29000000.004999998957 35596990.070999979973 4178562.950999975204 60332.587751612 2024-01-23T14:06:21.739260+00:00 20000000.000000000000 28999999.991000059992 35598779.118000030518 4179901.884000002872 60332.587763002 2024-01-23T14:06:22.723405+00:00 19999999.997999999672 29000000.034999970347 35601517.651999950409 4178795.129999995232 60332.587774755 2024-01-23T14:06:23.738793+00:00 20000000.001000020653 28999999.991999980062 35601908.828000068665 4178974.860000013839 60332.587786145 2024-01-23T14:06:24.722938+00:00 19999999.998999979347 28999999.991999980062 35604767.579000003636 4179467.059000014793 60332.587797897 2024-01-23T14:06:25.738326+00:00 20000000.001999970526 29000000.004999998957 35602459.393999926746 4182757.019999980927 60332.587809288 2024-01-23T14:06:26.722472+00:00 20000000.001000050455 28999999.990000009537 35600634.156000018120 4182862.018999993801 60332.587821040 2024-01-23T14:06:27.737860+00:00 20000000.000000000000 28999999.993000000715 35601140.047000050545 4179961.888000010978 60332.587832430 2024-01-23T14:06:28.722005+00:00 19999999.996999979019 28999999.999000001699 35600142.944000013173 4181473.068000019062 60332.587844183 2024-01-23T14:06:29.737393+00:00 20000000.001999970526 29000000.025000009686 35595029.248999953270 4179358.930999993812 60332.587855573 2024-01-23T14:06:30.721539+00:00 20000000.000000000000 28999999.971999999136 35597072.656999997795 4183796.092999995220 60332.587867326 2024-01-23T14:06:31.736927+00:00 19999999.999000009149 29000000.000000000000 35595022.538000002503 4183847.120000004768 60332.587878716 2024-01-23T14:06:32.721073+00:00 19999999.999000009149 28999999.995999988168 35595323.694000013173 4179995.865999997128 60332.587890469 2024-01-23T14:06:33.736460+00:00 20000000.000999990851 28999999.995000001043 35596750.564000003040 4183799.132000029087 60332.587901859 2024-01-23T14:06:34.720606+00:00 20000000.002000030130 29000000.015999998897 35595884.564999997616 4180640.862999976147 60332.587913611 2024-01-23T14:06:35.735994+00:00 20000000.000999990851 28999999.978999998420 35599134.376000016928 4180797.050000011921 60332.587925002 2024-01-23T14:06:36.720140+00:00 19999999.997999969870 29000000.022999968380 35600773.116999976337 4177919.993999958038 60332.587936754 2024-01-23T14:06:37.735527+00:00 19999999.999000009149 28999999.997000038624 35600925.575000017881 4182421.922000051010 60332.587948325 2024-01-23T14:06:38.735295+00:00 20000000.000999990851 28999999.984999950975 35598035.962000012398 4182569.933999956120 60332.587959897 2024-01-23T14:06:39.735061+00:00 20000000.000000000000 29000000.000000000000 35598402.185000002384 4177810.299000024796 60332.587971468 2024-01-23T14:06:40.734827+00:00 20000000.000000000000 29000000.039000030607 35599422.902999997139 4183277.788999975193 60332.587983039 2024-01-23T14:06:41.734594+00:00 20000000.001000050455 28999999.990000009537 35601293.456999957561 4179290.126000047196 60332.587994611 2024-01-23T14:06:42.734361+00:00 19999999.998999949545 28999999.986999988556 35604306.529000036418 4182238.913999975193 60332.588006182 2024-01-23T14:06:43.734129+00:00 20000000.001999970526 28999999.996999979019 35609436.181999981403 4181082.058000028133 60332.588017753 2024-01-23T14:06:44.733894+00:00 19999999.997000098228 29000000.009999990463 35617894.312999956310 4178272.977999985218 60332.588029325 2024-01-23T14:06:45.733661+00:00 20000000.000999931246 28999999.994000080973 35623496.205999970436 4180826.837999999989 60332.588040896 2024-01-23T14:06:46.733431+00:00 20000000.000000000000 29000000.026999950409 35623132.568000078201 4178425.106000006199 60332.588052287 2024-01-23T14:06:47.717573+00:00 20000000.000000000000 28999999.962000008672 35622313.579999923706 4183954.064999998081 60332.588064039 2024-01-23T14:06:48.732962+00:00 20000000.001000050455 29000000.006999969482 35621984.244999997318 4182852.893000007141 60332.588075429 2024-01-23T14:06:49.717107+00:00 19999999.998000029474 29000000.016000028700 35618464.261000037193 4177917.015999972820 60332.588087182 2024-01-23T14:06:50.732495+00:00 20000000.000000000000 28999999.995000001043 35621442.664999961853 4183004.037999988068 60332.588098572 2024-01-23T14:06:51.716640+00:00 20000000.001999970526 28999999.980000019073 35621067.969000101089 4181552.999000012875 60332.588110324 2024-01-23T14:06:52.732029+00:00 19999999.998000029474 29000000.001999970526 35618590.455999970436 4179462.961000024807 60332.588121715 2024-01-23T14:06:53.716174+00:00 20000000.000999931246 28999999.993000030518 35621737.300999999046 4186555.006999969017 60332.588133467 2024-01-23T14:06:54.731563+00:00 20000000.000000000000 29000000.031999949366 35621697.018000006676 4184914.063000022899 60332.588144858 2024-01-23T14:06:55.715708+00:00 20000000.001999970526 28999999.970000028610 35617156.675999999046 4181703.932999968994 60332.588156610 2024-01-23T14:06:56.731096+00:00 19999999.999000068754 29000000.023999929428 35610745.651999950409 4179995.049000024796 60332.588168000 2024-01-23T14:06:57.715241+00:00 19999999.998999949545 28999999.999000068754 35610229.654999971390 4183524.990000010002 60332.588179753 2024-01-23T14:06:58.730629+00:00 19999999.999000068754 29000000.011000040919 35606105.710000038147 4178872.023000001907 60332.588191143 2024-01-23T14:06:59.714774+00:00 20000000.000999931246 28999999.972999930382 35603383.524999983609 4178127.992999970913 60332.588202896 2024-01-23T14:07:00.730163+00:00 20000000.000000000000 29000000.004999998957 35600966.262999996543 4181839.988000034820 60332.588214467 2024-01-23T14:07:01.729930+00:00 20000000.000000000000 29000000.004000071436 35599446.925999999046 4186431.987999976147 60332.588226038 2024-01-23T14:07:02.729697+00:00 19999999.998000029474 29000000.012999888510 35595649.239999987185 4181927.009999989998 60332.588237610 2024-01-23T14:07:03.729463+00:00 20000000.000000000000 28999999.971999999136 35598011.757000006735 4180976.023999989033 60332.588249181 2024-01-23T14:07:04.729229+00:00 20000000.001999970526 28999999.997999999672 35601463.888999998569 4181292.895000040997 60332.588260752 2024-01-23T14:07:05.728996+00:00 20000000.001000050455 29000000.008999999613 35609822.467000007629 4183008.125999987125 60332.588272324 2024-01-23T14:07:06.728763+00:00 19999999.997999999672 29000000.026000000536 35610512.320999979973 4180016.940999985207 60332.588283895 2024-01-23T14:07:07.728529+00:00 20000000.000999998301 28999999.971999999136 35618285.231000013649 4181322.933000028133 60332.588295466 2024-01-23T14:07:08.728297+00:00 19999999.999000001699 29000000.004000011832 35621777.257000029087 4181658.037999988068 60332.588307038 2024-01-23T14:07:09.728063+00:00 20000000.000999998301 28999999.989999979734 35632718.745999991894 4182238.116999983788 60332.588318609 2024-01-23T14:07:10.727830+00:00 20000000.000000000000 29000000.018000010401 35630141.744999997318 4183066.917000054847 60332.588330180 2024-01-23T14:07:11.727596+00:00 19999999.999000001699 29000000.000000000000 35630763.501999966800 4180484.071999907028 60332.588341752 2024-01-23T14:07:12.727364+00:00 20000000.001999989152 28999999.991000000387 35630855.134999990463 4180341.855000019073 60332.588353323 2024-01-23T14:07:13.727130+00:00 20000000.000000000000 29000000.002999991179 35630685.425000011921 4179489.029000043869 60332.588364895 2024-01-23T14:07:14.726897+00:00 19999999.998000029474 29000000.002000030130 35626464.595999963582 4182474.037999988068 60332.588376466 2024-01-23T14:07:15.726663+00:00 19999999.998999979347 29000000.010999981314 35631680.541000008583 4181726.029000043869 60332.588388037 2024-01-23T14:07:16.726430+00:00 20000000.002000000328 28999999.996999979019 35629823.433000087738 4180904.937999964226 60332.588399609 2024-01-23T14:07:17.726197+00:00 19999999.999000009149 28999999.999000009149 35630972.620999932289 4183292.060999989975 60332.588411180 2024-01-23T14:07:18.725964+00:00 19999999.998999979347 29000000.000999990851 35630087.629000067711 4185773.008999944199 60332.588422752 2024-01-23T14:07:19.725731+00:00 20000000.000999990851 28999999.995000001043 35631709.576999902725 4180436.975000023842 60332.588434323 2024-01-23T14:07:20.725498+00:00 20000000.000999990851 28999999.995999988168 35630122.776000022888 4182829.965000032913 60332.588445894 2024-01-23T14:07:21.725264+00:00 20000000.000000000000 29000000.006000038236 35624647.799000017345 4178318.958999990951 60332.588457466 2024-01-23T14:07:22.725031+00:00 20000000.000000000000 28999999.974000040442 35621672.356999993324 4185593.067999958992 60332.588469037 2024-01-23T14:07:23.724798+00:00 20000000.001000050455 29000000.015999909490 35615707.491999976337 4184740.962000011932 60332.588480789 2024-01-23T14:07:24.740186+00:00 19999999.995000001043 28999999.988000039011 35618156.291000008583 4183151.192000031006 60332.588492180 2024-01-23T14:07:25.724331+00:00 20000000.001999970526 29000000.003999948502 35615668.208000056446 4180538.848999977112 60332.588503932 2024-01-23T14:07:26.739718+00:00 20000000.000999990851 29000000.008000019938 35615124.204000003636 4179966.008000016212 60332.588515323 2024-01-23T14:07:27.723864+00:00 19999999.998000029474 29000000.006000038236 35617988.834999918938 4184785.998999952804 60332.588527075 2024-01-23T14:07:28.739253+00:00 20000000.002999961376 28999999.991999980062 35618559.534000039101 4180816.027999997139 60332.588538465 2024-01-23T14:07:29.723398+00:00 19999999.998000029474 28999999.986999988556 35616477.641999959946 4177668.943000078201 60332.588550217 2024-01-23T14:07:30.738787+00:00 20000000.003000020981 29000000.022999998182 35618172.222999997437 4180633.018000007141 60332.588561608 2024-01-23T14:07:31.722931+00:00 19999999.995000001043 29000000.001000050455 35620837.951999999583 4175452.001999973785 60332.588573360 2024-01-23T14:07:32.738320+00:00 20000000.003000020981 28999999.978999968618 35619864.177000001073 4180780.031999946106 60332.588584751 2024-01-23T14:07:33.722465+00:00 20000000.000999931246 28999999.998000029474 35621284.902999997139 4184659.976999998093 60332.588596503 2024-01-23T14:07:34.737853+00:00 20000000.000000000000 28999999.998999949545 35619489.064999997616 4182832.927000045776 60332.588607893 2024-01-23T14:07:35.721999+00:00 20000000.001000050455 29000000.016000028700 35620328.450000017881 4175938.991999983788 60332.588619646 2024-01-23T14:07:36.737387+00:00 19999999.998999949545 28999999.981999989599 35621960.513999998569 4179595.162999988068 60332.588631036 2024-01-23T14:07:37.721532+00:00 19999999.999000068754 29000000.052000049502 35625845.111000001431 4183144.000000000000 60332.588642789 2024-01-23T14:07:38.736920+00:00 19999999.998999949545 28999999.960999969393 35628285.209999978542 4181852.899000049103 60332.588654179 2024-01-23T14:07:39.721065+00:00 20000000.003999948502 29000000.008000019938 35628209.875999987125 4183196.004999995232 60332.588665931 2024-01-23T14:07:40.736454+00:00 19999999.997000098228 28999999.987999919802 35628605.873000033200 4182728.955999969970 60332.588677322 2024-01-23T14:07:41.720599+00:00 20000000.000000000000 28999999.993000030518 35627285.953000009060 4178738.041000009049 60332.588689074 2024-01-23T14:07:42.735988+00:00 20000000.001999970526 29000000.011999998242 35631342.769999980927 4180908.080999969970 60332.588700464 2024-01-23T14:07:43.720132+00:00 20000000.000000000000 29000000.015000000596 35632512.050000011921 4178635.938000082970 60332.588712217 2024-01-23T14:07:44.735521+00:00 19999999.998000029474 28999999.997999999672 35631051.165000021458 4179805.048999906052 60332.588723607 2024-01-23T14:07:45.719666+00:00 20000000.000000000000 29000000.007000010461 35623224.643000006676 4180459.024000049103 60332.588735359 2024-01-23T14:07:46.735054+00:00 20000000.000999931246 28999999.995999988168 35615780.401999950409 4178889.947000027169 60332.588746931 2024-01-23T14:07:47.734821+00:00 19999999.999000068754 29000000.011999990791 35617903.167999982834 4177832.050999999046 60332.588758502 2024-01-23T14:07:48.734587+00:00 20000000.001999970526 28999999.979999989271 35616709.501000046730 4179415.942000031006 60332.588770074 2024-01-23T14:07:49.734355+00:00 20000000.000000000000 28999999.988000009209 35609344.666000008583 4185684.112999916077 60332.588781645 2024-01-23T14:07:50.734122+00:00 19999999.998000029474 28999999.994000021368 35605864.317999958992 4183140.874000072014 60332.588793216 2024-01-23T14:07:51.733888+00:00 20000000.000999931246 29000000.027000010014 35601250.901000022888 4176865.954999924172 60332.588804607 2024-01-23T14:07:52.718033+00:00 20000000.000000000000 28999999.995000001043 35602353.268000006676 4181690.036000012886 60332.588816359 2024-01-23T14:07:53.733421+00:00 20000000.000000000000 28999999.997999969870 35599142.440999977291 4176162.989000082016 60332.588827750 2024-01-23T14:07:54.717567+00:00 20000000.003000020981 29000000.012000020593 35600825.236999988556 4182924.928999900818 60332.588839502 2024-01-23T14:07:55.732955+00:00 19999999.993999961764 28999999.997999969870 35597069.088000059128 4181197.110000013839 60332.588850892 2024-01-23T14:07:56.717100+00:00 20000000.003000020981 28999999.976000010967 35600476.041000008583 4182492.932999968994 60332.588862645 2024-01-23T14:07:57.732488+00:00 19999999.998000029474 29000000.018999990076 35599824.779999971390 4182793.963000059128 60332.588874035 2024-01-23T14:07:58.716633+00:00 20000000.000000000000 28999999.985000010580 35598055.121999979019 4179545.128999948967 60332.588885787 2024-01-23T14:07:59.732022+00:00 20000000.001999970526 29000000.002999961376 35602075.880000002682 4180820.874000072014 60332.588897178 2024-01-23T14:08:00.716168+00:00 20000000.000999998301 28999999.996000051498 35603933.366999998689 4180796.003999948967 60332.588908930 2024-01-23T14:08:01.731555+00:00 19999999.997000001371 29000000.009999990463 35606324.353999987245 4182020.126000047196 60332.588920320 2024-01-23T14:08:02.715701+00:00 20000000.002999998629 28999999.998000029474 35614754.562000006437 4175808.955999969970 60332.588932073 2024-01-23T14:08:03.731090+00:00 19999999.999000001699 29000000.015999909490 35620510.170999988914 4182011.009000062943 60332.588943463 2024-01-23T14:08:04.715234+00:00 19999999.999000001699 28999999.981000069529 35627770.346000023186 4179246.058999896049 60332.588955216 2024-01-23T14:08:05.730622+00:00 20000000.000000011176 28999999.993999961764 35624078.900999993086 4181291.948000072967 60332.588966606 2024-01-23T14:08:06.714768+00:00 20000000.000999990851 29000000.009999990463 35625696.404000006616 4179778.957999945153 60332.588978359 2024-01-23T14:08:07.730156+00:00 20000000.000000000000 29000000.003000020981 35625044.483999967575 4181807.062000035774 60332.588989749 2024-01-23T14:08:08.714301+00:00 19999999.999000009149 29000000.000000000000 35622772.162000000477 4177798.975999950897 60332.589001501 2024-01-23T14:08:09.729690+00:00 20000000.000999990851 29000000.008000019938 35618573.884999990463 4182993.990000010002 60332.589013073 2024-01-23T14:08:10.729456+00:00 20000000.000000000000 28999999.991999980062 35617190.094000041485 4176679.907000064850 60332.589024644 2024-01-23T14:08:11.729222+00:00 20000000.000000000000 28999999.994000080973 35617861.685000002384 4183037.149999976158 60332.589036215 2024-01-23T14:08:12.728989+00:00 19999999.998999979347 28999999.995999928564 35609919.204999983311 4178569.945000051986 60332.589047787 2024-01-23T14:08:13.728757+00:00 20000000.000000000000 28999999.988999959081 35606243.944999992847 4179141.970999956131 60332.589059358 2024-01-23T14:08:14.728523+00:00 20000000.000999990851 28999999.995000001043 35601999.035000033677 4176058.898000001907 60332.589070929 2024-01-23T14:08:15.728291+00:00 20000000.000000000000 29000000.017000079155 35598727.299000017345 4178310.129999995232 60332.589082501 2024-01-23T14:08:16.728057+00:00 20000000.002000030130 29000000.013999938965 35601240.934000022709 4179921.098999977112 60332.589094072 2024-01-23T14:08:17.727823+00:00 19999999.995999988168 28999999.962000008672 35611858.010999917984 4179687.945999979973 60332.589105643 2024-01-23T14:08:18.727590+00:00 20000000.003000020981 29000000.037999991328 35624218.555000066757 4184706.909000039101 60332.589117215 2024-01-23T14:08:19.727357+00:00 19999999.997999969870 28999999.988000001758 35624682.770999908447 4182079.062999964226 60332.589128786 2024-01-23T14:08:20.727123+00:00 20000000.000999990851 29000000.015999998897 35628291.873000033200 4179543.024999976158 60332.589140357 2024-01-23T14:08:21.726890+00:00 19999999.998000029474 28999999.997999999672 35629951.087000012398 4179747.841000080109 60332.589151929 2024-01-23T14:08:22.726657+00:00 20000000.003000020981 28999999.981000021100 35625127.325000047684 4179528.189000010025 60332.589163500 2024-01-23T14:08:23.726423+00:00 20000000.001999970526 29000000.004999998957 35618903.056999921799 4185356.927999972831 60332.589175072 2024-01-23T14:08:24.726190+00:00 19999999.998000029474 28999999.997999999672 35613336.905000090599 4180427.021000028122 60332.589186643 2024-01-23T14:08:25.725957+00:00 19999999.997999969870 29000000.000000000000 35617611.462999939919 4182161.921999930870 60332.589198214 2024-01-23T14:08:26.725724+00:00 20000000.002999961376 29000000.014999989420 35611143.119999997318 4184033.123000026215 60332.589209786 2024-01-23T14:08:27.725491+00:00 19999999.999000068754 28999999.974000010639 35607627.615000009537 4183957.922000051010 60332.589221357 2024-01-23T14:08:28.725258+00:00 19999999.998999949545 29000000.008999999613 35611021.519000053406 4177513.085999966133 60332.589232929 2024-01-23T14:08:29.725024+00:00 20000000.001999970526 28999999.986000001431 35620406.171999931335 4179317.957000017166 60332.589244500 2024-01-23T14:08:30.724791+00:00 19999999.999000068754 29000000.003000020981 35628364.717000007629 4181055.983999968041 60332.589256252 2024-01-23T14:08:31.740179+00:00 19999999.998000029474 29000000.018999990076 35629984.834999993443 4178101.932999968994 60332.589267643 2024-01-23T14:08:32.724324+00:00 20000000.000999931246 28999999.986999988556 35631292.887000001967 4180527.041000009049 60332.589279395 2024-01-23T14:08:33.739712+00:00 20000000.000000000000 29000000.022000011057 35633667.748000003397 4182725.013000010978 60332.589290786 2024-01-23T14:08:34.723858+00:00 20000000.000000000000 29000000.000999990851 35634332.161000013351 4177264.907000064850 60332.589302537 2024-01-23T14:08:35.739246+00:00 20000000.000000000000 28999999.981000009924 35632971.822999976575 4183443.066999911796 60332.589313928 2024-01-23T14:08:36.723392+00:00 19999999.999000068754 29000000.029000040144 35623688.554000020027 4180272.076000093948 60332.589325680 2024-01-23T14:08:37.738779+00:00 20000000.000999931246 28999999.959999918938 35620853.940999977291 4181658.894999980927 60332.589337071 2024-01-23T14:08:38.722925+00:00 19999999.998000029474 29000000.013000011444 35616873.185999989510 4183004.098999977112 60332.589348823 2024-01-23T14:08:39.738313+00:00 20000000.003000020981 29000000.018000010401 35617529.201000027359 4181816.855000019073 60332.589360214 2024-01-23T14:08:40.722458+00:00 19999999.998000029474 28999999.983000040054 35616267.118999958038 4178652.125999927986 60332.589371966 2024-01-23T14:08:41.737846+00:00 20000000.001999970526 29000000.004999998957 35622604.957000017166 4179267.910000085831 60332.589383356 2024-01-23T14:08:42.721992+00:00 19999999.998000029474 29000000.003000020981 35619718.152000010014 4184880.962999939919 60332.589395109 2024-01-23T14:08:43.737380+00:00 20000000.000999931246 28999999.998999949545 35622688.732999980450 4182789.062999964226 60332.589406499 2024-01-23T14:08:44.721525+00:00 19999999.998000029474 28999999.990000009537 35621772.863000042737 4183395.006000041962 60332.589418251 2024-01-23T14:08:45.736913+00:00 20000000.001999970526 28999999.998999949545 35620508.007999956608 4184799.024000049103 60332.589429642 2024-01-23T14:08:46.721059+00:00 20000000.001000050455 29000000.006000038236 35621685.231000073254 4185013.010999917984 60332.589441394 2024-01-23T14:08:47.736447+00:00 19999999.998000029474 29000000.003000020981 35620970.727999933064 4184721.980000019073 60332.589452785 2024-01-23T14:08:48.720593+00:00 20000000.000999931246 28999999.996999979019 35620600.484000086784 4186597.013000010978 60332.589464537 2024-01-23T14:08:49.735981+00:00 20000000.000000000000 29000000.011000040919 35619230.342999942601 4179499.004000068177 60332.589475927 2024-01-23T14:08:50.720126+00:00 20000000.000000000000 29000000.002999901772 35619364.294000029564 4180030.082999945153 60332.589487679 2024-01-23T14:08:51.735514+00:00 20000000.000000000000 28999999.984000090510 35618188.236999988556 4184798.845000029076 60332.589499070 2024-01-23T14:08:52.719660+00:00 20000000.000000000000 29000000.008000019938 35619492.745999932289 4182992.092000008095 60332.589510822 2024-01-23T14:08:53.735048+00:00 20000000.000000000000 29000000.003999948502 35622113.923000097275 4181769.013000010978 60332.589522393 2024-01-23T14:08:54.734815+00:00 19999999.997999999672 28999999.971999999136 35622370.085999973118 4181322.891999959946 60332.589533784 2024-01-23T14:08:55.718959+00:00 20000000.002999998629 29000000.013000011444 35627296.585000038147 4183878.064000010025 60332.589545536 2024-01-23T14:08:56.734348+00:00 20000000.000000000000 28999999.993000000715 35624258.508999936283 4180639.004999995232 60332.589556927 2024-01-23T14:08:57.718493+00:00 19999999.999000001699 29000000.025999989361 35624568.435000061989 4179497.912999988068 60332.589568679 2024-01-23T14:08:58.733881+00:00 20000000.000999998301 28999999.974000010639 35625221.548999913037 4182203.039999961853 60332.589580070 2024-01-23T14:08:59.718027+00:00 19999999.999000001699 29000000.013000000268 35630850.239000082016 4185269.004999995232 60332.589591822 2024-01-23T14:09:00.733415+00:00 20000000.000000000000 29000000.002999991179 35627361.546999931335 4185814.004000068177 60332.589603213 2024-01-23T14:09:01.717560+00:00 19999999.997999999672 28999999.986000001431 35628588.949000000954 4183550.072000027169 60332.589614965 2024-01-23T14:09:02.732948+00:00 20000000.002999991179 28999999.997999999672 35627787.152999997139 4185900.895999907982 60332.589626355 2024-01-23T14:09:03.717094+00:00 19999999.997000008821 29000000.021000031382 35631497.484999999404 4185703.991999983788 60332.589638107 2024-01-23T14:09:04.732482+00:00 20000000.002000000328 28999999.997999969870 35631384.972999997437 4185591.962000011932 60332.589649498 2024-01-23T14:09:05.716627+00:00 19999999.999000009149 28999999.977000001818 35629322.659999996424 4182756.141000031959 60332.589661250 2024-01-23T14:09:06.732015+00:00 20000000.000999961048 29000000.018999990076 35628316.965000003576 4181185.945999979973 60332.589672641 2024-01-23T14:09:07.716160+00:00 20000000.000000000000 28999999.993000030518 35633757.734999977052 4183767.057000041008 60332.589684393 2024-01-23T14:09:08.731549+00:00 20000000.001000050455 29000000.004000011832 35636570.957000017166 4183595.881000041962 60332.589695783 2024-01-23T14:09:09.715694+00:00 19999999.996999979019 28999999.985000010580 35631304.106000013649 4182462.047999978065 60332.589707536 2024-01-23T14:09:10.731083+00:00 20000000.000000000000 29000000.020999971777 35625571.726999998093 4182711.965999960899 60332.589718926 2024-01-23T14:09:11.715228+00:00 20000000.000999990851 29000000.000999990851 35627326.061999976635 4180733.087000011932 60332.589730679 2024-01-23T14:09:12.730616+00:00 20000000.000000000000 28999999.978000041097 35628570.925999999046 4180772.960000038147 60332.589742069 2024-01-23T14:09:13.714761+00:00 20000000.002000030130 29000000.026999950409 35624799.536000013351 4186427.062999964226 60332.589753821 2024-01-23T14:09:14.730149+00:00 19999999.997999969870 28999999.975000020117 35620868.581000030041 4182533.942000031006 60332.589765212 2024-01-23T14:09:15.714295+00:00 20000000.002000030130 29000000.037000060081 35615004.633000023663 4183917.027999997139 60332.589776964 2024-01-23T14:09:16.729683+00:00 20000000.000999990851 28999999.988999959081 35614811.045999996364 4185517.009999989998 60332.589788535 2024-01-23T14:09:17.729450+00:00 20000000.001999970526 28999999.991999980062 35614406.108999967575 4177890.993999958038 60332.589800107 2024-01-23T14:09:18.729216+00:00 19999999.998000029474 28999999.986999988556 35619932.952999949455 4182580.949000000022 60332.589811678 2024-01-23T14:09:19.728983+00:00 19999999.995999988168 28999999.991000059992 35623492.180999986827 4182778.032000001054 60332.589823249 2024-01-23T14:09:20.728750+00:00 20000000.003000020981 29000000.013999938965 35621677.654000036418 4185386.994999999180 60332.589834821 2024-01-23T14:09:21.728517+00:00 20000000.000000000000 28999999.998999949545 35626214.243999958038 4181342.976999999955 60332.589846392 2024-01-23T14:09:22.728283+00:00 19999999.998999949545 29000000.016000028700 35629320.358000040054 4181450.077000000048 60332.589857963 2024-01-23T14:09:23.728051+00:00 19999999.999000068754 28999999.967000011355 35629034.134999990463 4182163.876000002027 60332.589869535 2024-01-23T14:09:24.727816+00:00 20000000.000999931246 28999999.999000068754 35629656.580999970436 4182216.009000000078 60332.589881106 2024-01-23T14:09:25.727583+00:00 20000000.001000050455 29000000.019999980927 35636237.952000021935 4183856.040999996942 60332.589892677 2024-01-23T14:09:26.727350+00:00 19999999.998000029474 29000000.001999970526 35631992.373000033200 4182170.013999999035 60332.589904249 2024-01-23T14:09:27.727117+00:00 20000000.000999931246 29000000.011999960989 35629291.480999946594 4186625.036000005901 60332.589915820 2024-01-23T14:09:28.726883+00:00 19999999.999000068754 28999999.996000051498 35630452.361000061035 4189008.842999995220 60332.589927392 2024-01-23T14:09:29.726651+00:00 20000000.000999931246 29000000.005999919027 35630112.978999972343 4186201.108000002801 60332.589938963 2024-01-23T14:09:30.726416+00:00 19999999.999000068754 28999999.990000009537 35629616.124000072479 4184851.055000000168 60332.589950535 2024-01-23T14:09:31.726184+00:00 20000000.000000000000 28999999.994000080973 35628880.162000000477 4183269.905000001192 60332.589962106 2024-01-23T14:09:32.725950+00:00 19999999.997999910265 29000000.008999940008 35628683.972999997437 4187077.060000001919 60332.589973677 2024-01-23T14:09:33.725717+00:00 20000000.001000050455 29000000.017000000924 35621903.566999986768 4185178.034000001848 60332.589985249 2024-01-23T14:09:34.725486+00:00 20000000.003000020981 28999999.986000001431 35620339.265000022948 4185840.993000001181 60332.589996820 2024-01-23T14:09:35.725251+00:00 19999999.998000029474 28999999.993999999017 35611618.832999996841 4184772.966999993194 60332.590008392 2024-01-23T14:09:36.725017+00:00 20000000.000000000000 28999999.998000010848 35606080.557999998331 4180936.974999994040 60332.590019963 2024-01-23T14:09:37.724784+00:00 20000000.000000000000 29000000.000999990851 35601766.478000022471 4182585.017000005115 60332.590031534 2024-01-23T14:09:38.724551+00:00 20000000.000999931246 28999999.988000009209 35602729.844999969006 4185233.009000002872 60332.590043106 2024-01-23T14:09:39.724317+00:00 19999999.999000068754 29000000.039000000805 35597725.162000000477 4183317.951999992132 60332.590054858 2024-01-23T14:09:40.739706+00:00 20000000.000000000000 28999999.975999981165 35599432.461000032723 4185289.087000011932 60332.590066249 2024-01-23T14:09:41.723852+00:00 20000000.000999931246 28999999.980000019073 35596440.195999979973 4186731.009999989998 60332.590078000 2024-01-23T14:09:42.739240+00:00 19999999.999000068754 29000000.032000008970 35598162.082000017166 4184933.013999999035 60332.590089391 2024-01-23T14:09:43.723385+00:00 20000000.000999931246 28999999.991999980062 35597560.972000002861 4186293.955999999773 60332.590101143 2024-01-23T14:09:44.738773+00:00 20000000.000000000000 29000000.008000019938 35598923.958999991417 4179683.941000000108 60332.590112534 2024-01-23T14:09:45.722918+00:00 20000000.000000000000 28999999.986000001431 35599239.250999987125 4186607.000000000000 60332.590124286 2024-01-23T14:09:46.738306+00:00 19999999.999000068754 29000000.021999958903 35600246.682999968529 4182178.096000000834 60332.590135677 2024-01-23T14:09:47.722451+00:00 20000000.000000000000 28999999.980000019073 35604058.202000021935 4186393.954999998212 60332.590147429 2024-01-23T14:09:48.737840+00:00 20000000.002000000328 29000000.008000019938 35609359.549000017345 4183679.908000006806 60332.590158819 2024-01-23T14:09:49.721986+00:00 19999999.997999999672 28999999.972999989986 35611415.682999968529 4187280.091000006068 60332.590170572 2024-01-23T14:09:50.737373+00:00 20000000.002000000328 29000000.026000019163 35613730.016000032425 4181484.032999991905 60332.590181962 2024-01-23T14:09:51.721519+00:00 19999999.999000001699 28999999.981999989599 35618827.774999983609 4187494.053999990225 60332.590193714 2024-01-23T14:09:52.736907+00:00 19999999.997999999672 28999999.993000030518 35624794.332000017166 4179286.891000003088 60332.590205105 2024-01-23T14:09:53.721052+00:00 20000000.002000000328 29000000.033999919891 35627197.674000017345 4185482.050000011921 60332.590216857 2024-01-23T14:09:54.736440+00:00 20000000.000000000000 28999999.993000030518 35630176.993999958038 4183380.919000000227 60332.590228247 2024-01-23T14:09:55.720586+00:00 19999999.997999999672 28999999.996999979019 35631113.261999957263 4186184.136000006925 60332.590240000 2024-01-23T14:09:56.735973+00:00 20000000.000000000000 29000000.004999998957 35632513.581000089645 4184181.931999980938 60332.590251390 2024-01-23T14:09:57.720120+00:00 20000000.004000011832 28999999.984000090510 35633403.233999967575 4184975.022000014782 60332.590262962 2024-01-23T14:09:58.719886+00:00 19999999.998999979347 28999999.988999959081 35635407.638000011444 4183386.958000003826 60332.590274533 2024-01-23T14:09:59.719653+00:00 19999999.997000008821 29000000.005999919027 35637684.556999921799 4185354.038999975193 60332.590286104 2024-01-23T14:10:00.719420+00:00 20000000.000000000000 28999999.999000068754 35628639.062000043690 4184024.029000014067 60332.590297676 2024-01-23T14:10:01.719186+00:00 20000000.000999990851 28999999.995000001043 35622927.042999997735 4180897.965000004042 60332.590309247 2024-01-23T14:10:02.718953+00:00 20000000.000000000000 29000000.023999929428 35620139.918999999762 4182644.000999987125 60332.590320999 2024-01-23T14:10:03.734342+00:00 20000000.000999990851 29000000.001000050455 35614442.435000002384 4182577.951000005007 60332.590332390 2024-01-23T14:10:04.718486+00:00 20000000.000000000000 28999999.980999950320 35612983.513999998569 4183728.974999994040 60332.590344142 2024-01-23T14:10:05.733875+00:00 19999999.999000009149 29000000.005000110716 35604467.275999993086 4183939.017000020016 60332.590355533 2024-01-23T14:10:06.718020+00:00 20000000.000999990851 29000000.011999960989 35605082.959000021219 4184207.069000006188 60332.590367285 2024-01-23T14:10:07.733409+00:00 19999999.999000009149 28999999.998999949545 35603255.766000002623 4190411.891999990214 60332.590378676 2024-01-23T14:10:08.717554+00:00 19999999.999000009149 28999999.985000010580 35607169.572999976575 4182811.097000002861 60332.590390428 2024-01-23T14:10:09.732942+00:00 20000000.000999990851 29000000.018000010401 35604642.898999989033 4182345.937000005972 60332.590401818 2024-01-23T14:10:10.717087+00:00 20000000.004000011832 28999999.975000001490 35603790.893000006676 4182635.067999988794 60332.590413570 2024-01-23T14:10:11.732475+00:00 19999999.995000001043 29000000.002000000328 35602730.805000007153 4183307.891999990214 60332.590424961 2024-01-23T14:10:12.716620+00:00 20000000.000999990851 29000000.030000001192 35600752.043999969959 4182414.048999994993 60332.590436713 2024-01-23T14:10:13.732009+00:00 20000000.000999990851 28999999.981999989599 35596535.742000043392 4184109.019000024069 60332.590448104 2024-01-23T14:10:14.716155+00:00 20000000.001000050455 28999999.999000009149 35599691.685000002384 4181460.152999997139 60332.590459856 2024-01-23T14:10:15.731542+00:00 19999999.998000029474 29000000.007999990135 35607781.015999972820 4184252.794000000227 60332.590471246 2024-01-23T14:10:16.715688+00:00 20000000.001999970526 28999999.982000019401 35616683.277999997139 4182973.044000000227 60332.590482999 2024-01-23T14:10:17.731075+00:00 19999999.998000029474 29000000.002999991179 35619013.962000012398 4180007.034999995958 60332.590494389 2024-01-23T14:10:18.715221+00:00 20000000.000999931246 29000000.026000019163 35626589.126000046730 4183423.962999999989 60332.590506141 2024-01-23T14:10:19.730609+00:00 19999999.999000068754 28999999.977000001818 35634114.297999978065 4184122.979999988806 60332.590517532 2024-01-23T14:10:20.714754+00:00 20000000.000999931246 29000000.009999990463 35632900.245999932289 4183499.036000012886 60332.590529284 2024-01-23T14:10:21.730142+00:00 19999999.999000068754 28999999.987999979407 35633431.423000097275 4181055.044999986887 60332.590540675 2024-01-23T14:10:22.714288+00:00 20000000.000999931246 29000000.018000010401 35631616.986999988556 4184321.070999979973 60332.590552427 2024-01-23T14:10:23.729679+00:00 20000000.000000000000 28999999.975000020117 35631402.233999967575 4182191.806000053883 60332.590563817 2024-01-23T14:10:24.713822+00:00 19999999.999000068754 28999999.997999969870 35630108.835000038147 4177908.150999962818 60332.590575569 2024-01-23T14:10:25.729210+00:00 20000000.000000000000 29000000.018000010401 35630123.505000002682 4179628.921999990940 60332.590587141 2024-01-23T14:10:26.728976+00:00 19999999.998999949545 28999999.977000001818 35634284.413999922574 4182385.980000019073 60332.590598712 2024-01-23T14:10:27.728743+00:00 20000000.003000020981 29000000.028000060469 35628691.150000102818 4184544.986999989022 60332.590610283 2024-01-23T14:10:28.728510+00:00 19999999.998999949545 28999999.975999951363 35626725.227999933064 4183801.027000010014 60332.590621855 2024-01-23T14:10:29.728277+00:00 20000000.001000050455 29000000.024000048637 35621589.463999986649 4183688.068000019062 60332.590633426 2024-01-23T14:10:30.728043+00:00 19999999.998999949545 28999999.974999900907 35608676.366999976337 4182854.972999989986 60332.590644998 2024-01-23T14:10:31.727810+00:00 19999999.998000029474 29000000.035000089556 35602447.934999987483 4184433.029999970924 60332.590656569 2024-01-23T14:10:32.727577+00:00 20000000.000000000000 28999999.983999971300 35599715.266000002623 4179852.893999993801 60332.590668140 2024-01-23T14:10:33.727344+00:00 20000000.001999970526 28999999.985000010580 35599833.681999996305 4180338.115000010002 60332.590679712 2024-01-23T14:10:34.727110+00:00 19999999.999000068754 29000000.022999998182 35597553.412000000477 4179427.990000010002 60332.590691283 2024-01-23T14:10:35.726877+00:00 19999999.998999949545 28999999.990999940783 35598713.203000009060 4178528.894999980927 60332.590702855 2024-01-23T14:10:36.726644+00:00 20000000.003000020981 28999999.997000098228 35601246.340000003576 4181932.935000001919 60332.590714426 2024-01-23T14:10:37.726411+00:00 20000000.000000000000 29000000.010999921709 35605647.801999993622 4183083.078999996185 60332.590725997 2024-01-23T14:10:38.726177+00:00 19999999.998999949545 28999999.983999971300 35609978.087999999523 4183865.055000007153 60332.590737569 2024-01-23T14:10:39.725944+00:00 20000000.001000050455 29000000.017000079155 35609494.244000017643 4186004.008000016212 60332.590749140 2024-01-23T14:10:40.725711+00:00 19999999.996999979019 28999999.985999941826 35617197.388999998569 4181582.939999998081 60332.590760712 2024-01-23T14:10:41.725479+00:00 20000000.002999998629 29000000.002000089735 35612755.464999966323 4182940.008000016212 60332.590772283 2024-01-23T14:10:42.725244+00:00 19999999.999000001699 29000000.007999900728 35616135.918000042439 4184525.978999971878 60332.590783854 2024-01-23T14:10:43.725011+00:00 20000000.000999998301 28999999.977000001818 35621898.968999981880 4182842.013999999035 60332.590795426 2024-01-23T14:10:44.724778+00:00 20000000.000000000000 29000000.002000089735 35626843.856000013649 4186968.015000044834 60332.590806997 2024-01-23T14:10:45.724544+00:00 19999999.999000001699 29000000.021999958903 35631927.290000021458 4179739.986999989022 60332.590818569 2024-01-23T14:10:46.724312+00:00 20000000.000999990851 28999999.973999980837 35626047.878999948502 4181428.976999998093 60332.590830140 2024-01-23T14:10:47.724078+00:00 20000000.000000000000 29000000.010999999940 35624995.582000017166 4186745.041999996174 60332.590841711 2024-01-23T14:10:48.723844+00:00 19999999.999000009149 29000000.022999998182 35625430.429999947548 4184065.959999979008 60332.590853463 2024-01-23T14:10:49.739232+00:00 19999999.999000009149 28999999.988999988884 35628289.277999997139 4184165.074000000954 60332.590864854 2024-01-23T14:10:50.723378+00:00 20000000.001999970526 28999999.986000020057 35627076.441000096500 4186213.888999999035 60332.590876606 2024-01-23T14:10:51.738766+00:00 19999999.998000029474 29000000.010999981314 35626766.947999946773 4191274.090000032913 60332.590887997 2024-01-23T14:10:52.722912+00:00 20000000.001999970526 29000000.006999999285 35626816.300999999046 4185424.973999977112 60332.590899749 2024-01-23T14:10:53.738300+00:00 20000000.000000029802 28999999.989000018686 35627490.557000041008 4183610.971000016201 60332.590911139 2024-01-23T14:10:54.722446+00:00 19999999.998999949545 29000000.000000000000 35619706.889999993145 4185272.023000001907 60332.590922892 2024-01-23T14:10:55.737834+00:00 20000000.003000020981 29000000.019999980927 35612048.741999976337 4184399.029999970924 60332.590934282 2024-01-23T14:10:56.721979+00:00 19999999.995999988168 28999999.985000010580 35607513.184000022709 4178559.966000020970 60332.590946035 2024-01-23T14:10:57.737367+00:00 20000000.000000000000 29000000.006999969482 35597702.500999927521 4176661.124000012875 60332.590957425 2024-01-23T14:10:58.721512+00:00 20000000.002000030130 28999999.984000030905 35597688.007000088692 4180653.939000010025 60332.590969177 2024-01-23T14:10:59.736900+00:00 19999999.997999969870 29000000.004999998957 35603341.651999950409 4183053.019999980927 60332.590980568 2024-01-23T14:11:00.721046+00:00 20000000.002000030130 29000000.007000029087 35606321.090999960899 4182663.892000020016 60332.590992139 2024-01-23T14:11:01.720813+00:00 19999999.997999969870 28999999.977999988943 35601896.201999999583 4185261.044999957085 60332.591003710 2024-01-23T14:11:02.720579+00:00 20000000.000999990851 29000000.013999998569 35600574.740999996662 4181525.994000018109 60332.591015282 2024-01-23T14:11:03.720346+00:00 20000000.000000000000 29000000.014999989420 35599150.875000000000 4183560.035000026226 60332.591026853 2024-01-23T14:11:04.720113+00:00 20000000.002000030130 28999999.998999949545 35602682.167000003159 4182665.931999980938 60332.591038425 2024-01-23T14:11:05.719879+00:00 19999999.995999988168 28999999.981000069529 35601629.344000011683 4183687.995000004768 60332.591049996 2024-01-23T14:11:06.719647+00:00 20000000.000000000000 29000000.019999980927 35602028.238999992609 4182126.935000001919 60332.591061567 2024-01-23T14:11:07.719413+00:00 20000000.003000020981 28999999.986999988556 35599977.838999986649 4184428.175999999046 60332.591073139 2024-01-23T14:11:08.719180+00:00 19999999.998999949545 28999999.995000001043 35601676.437000006437 4179331.935000001919 60332.591084710 2024-01-23T14:11:09.718947+00:00 19999999.998000029474 29000000.018000010401 35599492.228999972343 4181209.975999950897 60332.591096282 2024-01-23T14:11:10.718713+00:00 20000000.000000000000 28999999.965999960899 35597442.540000021458 4185159.110000013839 60332.591107853 2024-01-23T14:11:11.718480+00:00 20000000.000000000000 29000000.018000010401 35601754.180000007153 4186950.055000007153 60332.591119605 2024-01-23T14:11:12.733868+00:00 20000000.001000050455 29000000.018000010401 35608423.676999993622 4184523.976000010967 60332.591130996 2024-01-23T14:11:13.718014+00:00 20000000.000999931246 28999999.994000080973 35603465.814000010490 4182382.931999980938 60332.591142748 2024-01-23T14:11:14.733401+00:00 20000000.000000000000 29000000.007999900728 35604055.597000002861 4182392.043000041973 60332.591154138 2024-01-23T14:11:15.717546+00:00 20000000.000000000000 28999999.981000069529 35598886.789999961853 4186300.908999979030 60332.591165890 2024-01-23T14:11:16.732935+00:00 20000000.004000071436 29000000.003999948502 35595565.786000013351 4186840.944000006188 60332.591177281 2024-01-23T14:11:17.717080+00:00 19999999.993999961764 29000000.012000080198 35594961.205000042915 4183723.001999973785 60332.591189033 2024-01-23T14:11:18.732468+00:00 20000000.001000050455 28999999.985999941826 35600132.052999973297 4185335.067000031006 60332.591200424 2024-01-23T14:11:19.716615+00:00 20000000.000999931246 28999999.983999971300 35601743.315999977291 4184793.967000008095 60332.591212176 2024-01-23T14:11:20.732002+00:00 20000000.000000000000 29000000.012000080198 35601274.133000023663 4185124.144999980927 60332.591223567 2024-01-23T14:11:21.716149+00:00 20000000.001000050455 28999999.992999911308 35601563.708000056446 4185300.875000000000 60332.591235319 2024-01-23T14:11:22.731535+00:00 19999999.998000029474 28999999.993000030518 35599303.662999987602 4186919.892000020016 60332.591246709 2024-01-23T14:11:23.715681+00:00 20000000.000999931246 29000000.017000079155 35602056.958999991417 4186996.250999987125 60332.591258462 2024-01-23T14:11:24.731069+00:00 20000000.000000000000 29000000.006000000983 35602962.457000017166 4188216.958000003826 60332.591269852 2024-01-23T14:11:25.715215+00:00 19999999.999000068754 29000000.013000000268 35599285.058999903500 4184991.738999962807 60332.591281604 2024-01-23T14:11:26.730603+00:00 20000000.000000000000 28999999.984000001103 35599299.395000100136 4182302.130999981891 60332.591292995 2024-01-23T14:11:27.714748+00:00 20000000.000999931246 29000000.008999988437 35597005.925999999046 4179240.072000027169 60332.591304747 2024-01-23T14:11:28.730136+00:00 19999999.996999979019 28999999.993000000715 35598523.890999913216 4181186.004999995232 60332.591316137 2024-01-23T14:11:29.714282+00:00 20000000.004000071436 28999999.988000009209 35598856.175000071526 4182466.996000051033 60332.591327890 2024-01-23T14:11:30.729669+00:00 19999999.996999979019 29000000.006999999285 35596117.579999923706 4181258.878999948967 60332.591339280 2024-01-23T14:11:31.713815+00:00 20000000.003000020981 29000000.002999991179 35596241.985000006855 4180917.011999965180 60332.591351032 2024-01-23T14:11:32.729203+00:00 19999999.996999979019 29000000.002000000328 35601177.445999987423 4185785.138000010978 60332.591362604 2024-01-23T14:11:33.728970+00:00 20000000.003999948502 28999999.991999980062 35602217.731000013649 4189307.925999999046 60332.591374175 2024-01-23T14:11:34.728736+00:00 20000000.000999998301 29000000.007000029087 35608386.647999987006 4182434.049000024796 60332.591385746 2024-01-23T14:11:35.728503+00:00 19999999.995999999344 28999999.975000020117 35611662.040000021458 4181246.921000003815 60332.591397318 2024-01-23T14:11:36.728270+00:00 20000000.000999998301 29000000.031999949366 35613178.894999980927 4178623.001999973785 60332.591408889 2024-01-23T14:11:37.728037+00:00 20000000.000000000000 28999999.998000029474 35617128.016000002623 4180969.009000062943 60332.591420460 2024-01-23T14:11:38.727803+00:00 19999999.999000001699 28999999.977999988943 35620224.787999987602 4183301.995000004768 60332.591432032 2024-01-23T14:11:39.727570+00:00 20000000.000999998301 29000000.003000020981 35622814.407999992371 4180674.998000026215 60332.591443603 2024-01-23T14:11:40.727337+00:00 19999999.999000009149 29000000.018000010401 35622021.832999996841 4182096.977999926079 60332.591455175 2024-01-23T14:11:41.727103+00:00 20000000.000000000000 29000000.002999961376 35622043.449000000954 4182923.060999989975 60332.591466746 2024-01-23T14:11:42.726870+00:00 20000000.000999990851 29000000.011000040919 35622688.462000012398 4184306.994000076782 60332.591478318 2024-01-23T14:11:43.726637+00:00 19999999.997000008821 28999999.960999969393 35621966.905000030994 4184285.130999923218 60332.591489889 2024-01-23T14:11:44.726404+00:00 20000000.002999991179 29000000.017000079155 35623643.742999970913 4184649.894000052940 60332.591501460 2024-01-23T14:11:45.726171+00:00 20000000.000999990851 29000000.017999891192 35620316.444999992847 4180996.957999945153 60332.591513032 2024-01-23T14:11:46.725937+00:00 19999999.997000008821 28999999.980000019073 35615751.646000027657 4181927.983000040054 60332.591524603 2024-01-23T14:11:47.725704+00:00 19999999.999000009149 29000000.014999989420 35613900.973999977112 4183243.110999941826 60332.591536175 2024-01-23T14:11:48.725471+00:00 20000000.004000011832 28999999.974000100046 35612080.343000046909 4187641.891000031959 60332.591547746 2024-01-23T14:11:49.725237+00:00 19999999.997999969870 29000000.010999921709 35608138.261999957263 4185091.009999989998 60332.591559317 2024-01-23T14:11:50.725005+00:00 20000000.000999990851 28999999.999000068754 35605843.348000049591 4179776.996999979019 60332.591570889 2024-01-23T14:11:51.724771+00:00 19999999.999000009149 28999999.990999940783 35599371.347999930382 4183697.091000080109 60332.591582460 2024-01-23T14:11:52.724538+00:00 20000000.000000000000 29000000.019000049680 35601558.817000031471 4179553.901999949943 60332.591594031 2024-01-23T14:11:53.724305+00:00 20000000.003000020981 29000000.000000000000 35601801.985999941826 4181338.039000033867 60332.591605603 2024-01-23T14:11:54.724071+00:00 19999999.995999988168 28999999.985999941826 35604289.532000057399 4175939.970000029076 60332.591617174 2024-01-23T14:11:55.723838+00:00 20000000.000999990851 29000000.011000040919 35606991.766999959946 4180209.016999959946 60332.591628926 2024-01-23T14:11:56.739226+00:00 20000000.000999990851 28999999.998000029474 35612230.669999957085 4182107.929999948014 60332.591640317 2024-01-23T14:11:57.723371+00:00 20000000.001000050455 28999999.990999940783 35614109.776000022888 4182591.095000029076 60332.591652069 2024-01-23T14:11:58.738760+00:00 20000000.000000000000 29000000.000000000000 35616538.949000000954 4185298.986999989022 60332.591663459 2024-01-23T14:11:59.722906+00:00 19999999.997999969870 29000000.012000080198 35624226.654000036418 4181095.001999973785 60332.591675212 2024-01-23T14:12:00.738293+00:00 20000000.002000030130 28999999.992999911308 35625902.170999996364 4185878.913000106812 60332.591686602 2024-01-23T14:12:01.722438+00:00 20000000.000999931246 29000000.017999999225 35627857.781999953091 4175945.958999990951 60332.591698355 2024-01-23T14:12:02.737827+00:00 19999999.998000029474 28999999.993000000715 35624736.017999999225 4185654.093999981880 60332.591709745 2024-01-23T14:12:03.721972+00:00 19999999.999000068754 28999999.996999990195 35630072.527999997139 4182518.975999950897 60332.591721497 2024-01-23T14:12:04.737360+00:00 20000000.000000000000 29000000.017000000924 35626858.529000006616 4181493.059000014793 60332.591732888 2024-01-23T14:12:05.721505+00:00 20000000.000000000000 28999999.981000009924 35628858.806999981403 4179548.986000061035 60332.591744459 2024-01-23T14:12:06.721273+00:00 20000000.000000000000 28999999.982999980450 35623007.154000006616 4183622.010999917984 60332.591756030 2024-01-23T14:12:07.721039+00:00 20000000.000000000000 29000000.022999998182 35630194.891000002623 4185046.981999992859 60332.591767602 2024-01-23T14:12:08.720806+00:00 20000000.000000000000 29000000.015000019222 35633797.992999970913 4184271.164000033867 60332.591779173 2024-01-23T14:12:09.720573+00:00 20000000.000999931246 28999999.951999988407 35627423.077000021935 4181033.822000027169 60332.591790745 2024-01-23T14:12:10.720339+00:00 20000000.000000000000 29000000.012000020593 35624773.390999972820 4186076.060999989975 60332.591802316 2024-01-23T14:12:11.720106+00:00 19999999.996999979019 29000000.027000010014 35628523.759000003338 4186549.926999927033 60332.591813887 2024-01-23T14:12:12.719873+00:00 20000000.003000020981 28999999.978999968618 35628501.658000051975 4183714.991000055801 60332.591825459 2024-01-23T14:12:13.719640+00:00 19999999.999000068754 29000000.008000019938 35625168.200999982655 4182154.039999961853 60332.591837030 2024-01-23T14:12:14.719406+00:00 20000000.000999931246 28999999.981000009924 35627227.893000006676 4179854.996000051033 60332.591848602 2024-01-23T14:12:15.719173+00:00 19999999.999000068754 29000000.030999958515 35626328.019999980927 4184068.976999998093 60332.591860173 2024-01-23T14:12:16.718940+00:00 19999999.998999949545 28999999.989000018686 35625000.708999991417 4182626.018999934196 60332.591871744 2024-01-23T14:12:17.718706+00:00 20000000.001999970526 29000000.009999990463 35619018.957000017166 4186764.950000048149 60332.591883316 2024-01-23T14:12:18.718473+00:00 19999999.998000029474 28999999.981999989599 35616811.537999987602 4184080.052000045776 60332.591895068 2024-01-23T14:12:19.733861+00:00 20000000.000000000000 29000000.011000040919 35610427.353999972343 4178827.926999927033 60332.591906458 2024-01-23T14:12:20.718006+00:00 20000000.001999970526 29000000.013000011444 35603475.800000071526 4181482.109000086784 60332.591918210 2024-01-23T14:12:21.733395+00:00 19999999.999000068754 28999999.981999989599 35600290.917999982834 4180727.951999903191 60332.591929601 2024-01-23T14:12:22.717540+00:00 20000000.001999970526 29000000.013000011444 35599468.904999971390 4180444.023000001907 60332.591941353 2024-01-23T14:12:23.732929+00:00 19999999.998000029474 28999999.957000020891 35600332.307999968529 4177913.963999987114 60332.591952744 2024-01-23T14:12:24.717074+00:00 20000000.000000000000 29000000.038999918848 35598075.006000041962 4183337.997000098228 60332.591964496 2024-01-23T14:12:25.732462+00:00 20000000.000999931246 29000000.001000050455 35598972.218999981880 4190393.076999903191 60332.591975887 2024-01-23T14:12:26.716608+00:00 19999999.999000068754 29000000.000000000000 35601713.827000021935 4182503.866000055801 60332.591987639 2024-01-23T14:12:27.731996+00:00 20000000.000999931246 29000000.008000019938 35600299.264999993145 4185569.149000049103 60332.591999029 2024-01-23T14:12:28.716141+00:00 20000000.000000000000 28999999.983999971300 35598273.277999997139 4181426.921000003815 60332.592010782 2024-01-23T14:12:29.731528+00:00 19999999.997999999672 29000000.018000010401 35598525.006999969482 4185145.081999897957 60332.592022172 2024-01-23T14:12:30.715675+00:00 19999999.999999988824 28999999.980000019073 35595966.648000001907 4184092.951000093948 60332.592033925 2024-01-23T14:12:31.731062+00:00 20000000.002000000328 29000000.000999931246 35598279.748000033200 4180723.965999960899 60332.592045315 2024-01-23T14:12:32.715208+00:00 19999999.999000001699 29000000.008000019938 35597481.480999998748 4182663.901000022888 60332.592057067 2024-01-23T14:12:33.730596+00:00 19999999.999000001699 28999999.975000020117 35602212.424999997020 4173926.087999939919 60332.592068458 2024-01-23T14:12:34.714741+00:00 20000000.002000000328 28999999.996999979019 35607171.322999998927 4179969.044000030030 60332.592080210 2024-01-23T14:12:35.730129+00:00 20000000.002999991179 29000000.016000028700 35612572.294000007212 4181983.937999964226 60332.592091600 2024-01-23T14:12:36.714275+00:00 19999999.999000009149 29000000.006000038236 35616875.625000000000 4183692.037999988068 60332.592103353 2024-01-23T14:12:37.729663+00:00 19999999.998999979347 29000000.000000000000 35617510.984999977052 4184540.134000062943 60332.592114743 2024-01-23T14:12:38.713808+00:00 19999999.999000009149 28999999.988000001758 35619155.000999987125 4186539.906000018120 60332.592126495 2024-01-23T14:12:39.729196+00:00 20000000.000000000000 29000000.015999998897 35623526.136000037193 4180512.014999986161 60332.592137886 2024-01-23T14:12:40.713342+00:00 19999999.997000008821 28999999.991999998689 35622005.768999986351 4181902.949000000954 60332.592149638 2024-01-23T14:12:41.728730+00:00 20000000.000000000000 29000000.003000009805 35622343.592999987304 4185016.143000007141 60332.592161209 2024-01-23T14:12:42.728497+00:00 20000000.001999970526 28999999.995000001043 35619474.564000010490 4188588.904999970924 60332.592172781 2024-01-23T14:12:43.728264+00:00 20000000.000000000000 29000000.007999990135 35613768.851000010967 4181881.927000045776 60332.592184352 2024-01-23T14:12:44.728030+00:00 20000000.002000030130 29000000.016999989748 35615192.342999987304 4174362.026999949943 60332.592195923 2024-01-23T14:12:45.727796+00:00 20000000.000000000000 28999999.970000028610 35616375.715999960899 4183059.945999979973 60332.592207495 2024-01-23T14:12:46.727564+00:00 19999999.997999969870 29000000.013999998569 35617665.222000062466 4179170.042000054847 60332.592219066 2024-01-23T14:12:47.727330+00:00 20000000.000000000000 28999999.982999980450 35621139.435999989510 4178455.101999998093 60332.592230638 2024-01-23T14:12:48.727097+00:00 20000000.000000000000 28999999.995000001043 35626729.958999991417 4183075.954999924172 60332.592242209 2024-01-23T14:12:49.726863+00:00 20000000.003000020981 29000000.008999999613 35630930.031000018120 4178600.915000081062 60332.592253780 2024-01-23T14:12:50.726630+00:00 19999999.995999988168 28999999.992999970913 35630657.332999937236 4179426.967000008095 60332.592265352 2024-01-23T14:12:51.726397+00:00 20000000.001999970526 29000000.007000029087 35630706.212000012398 4182351.122999907006 60332.592276923 2024-01-23T14:12:52.726164+00:00 19999999.999000009149 29000000.000999990851 35632684.519999980927 4182465.985000013839 60332.592288495 2024-01-23T14:12:53.725931+00:00 19999999.999000009149 29000000.016000028700 35628636.552999973297 4186094.991999983788 60332.592300066 2024-01-23T14:12:54.725698+00:00 20000000.000000000000 28999999.986000001431 35627324.008000023663 4183822.014000058174 60332.592311637 2024-01-23T14:12:55.725464+00:00 20000000.003999948502 29000000.004000011832 35622572.718999981880 4190793.026000022888 60332.592323209 2024-01-23T14:12:56.725231+00:00 19999999.996000051498 28999999.992999911308 35622501.085000038147 4183158.875999927986 60332.592334780 2024-01-23T14:12:57.724998+00:00 20000000.001000050455 29000000.010000109673 35624191.167000062764 4182243.995000004768 60332.592346352 2024-01-23T14:12:58.724764+00:00 20000000.000000000000 29000000.007999900728 35623842.337999939919 4182416.001000047196 60332.592357923 2024-01-23T14:12:59.724531+00:00 20000000.002999901772 28999999.987000111490 35619100.402999997139 4183623.036000012886 60332.592369494 2024-01-23T14:13:00.724298+00:00 19999999.997000098228 28999999.980999950320 35624767.570000052452 4180380.034999967087 60332.592381066 2024-01-23T14:13:01.724065+00:00 19999999.998999949545 29000000.016000028700 35625473.853999972343 4180872.981999992859 60332.592392637 2024-01-23T14:13:02.723831+00:00 20000000.001000050455 29000000.011999960989 35626471.586000002921 4180088.978000044823 60332.592404208 2024-01-23T14:13:03.723598+00:00 20000000.000000000000 28999999.995000001043 35628136.706000007689 4182894.077000021935 60332.592415780 2024-01-23T14:13:04.723365+00:00 20000000.000000000000 28999999.983000040054 35629095.413999989629 4185468.957999945153 60332.592427532 2024-01-23T14:13:05.738753+00:00 20000000.001999970526 29000000.010999921709 35628558.510000012815 4182589.075000048149 60332.592438922 2024-01-23T14:13:06.722898+00:00 19999999.998000029474 29000000.019000049680 35631259.993999987841 4183331.945999979973 60332.592450675 2024-01-23T14:13:07.738286+00:00 20000000.000000000000 28999999.975999951363 35628683.454000003636 4179947.990999937057 60332.592462065 2024-01-23T14:13:08.722432+00:00 20000000.003999948502 29000000.009000059217 35627967.601000010967 4176943.006000041962 60332.592473636 2024-01-23T14:13:09.722199+00:00 19999999.996999979019 28999999.988999959081 35624826.500999987125 4179991.965999960899 60332.592485208 2024-01-23T14:13:10.721966+00:00 20000000.001999970526 29000000.029000040144 35627543.798000037670 4180724.101000071038 60332.592496779 2024-01-23T14:13:11.721732+00:00 20000000.000000000000 28999999.972999930382 35624830.407000012696 4180364.848999977112 60332.592508350 2024-01-23T14:13:12.721499+00:00 19999999.997000098228 29000000.009000059217 35623068.192999958992 4183260.108000040054 60332.592519922 2024-01-23T14:13:13.721265+00:00 20000000.000999931246 28999999.960999969393 35630588.444000013173 4181118.959999918938 60332.592531493 2024-01-23T14:13:14.721033+00:00 19999999.998000029474 29000000.036000009626 35631561.986999988556 4179289.919000030030 60332.592543065 2024-01-23T14:13:15.720799+00:00 20000000.000000000000 28999999.997999999672 35632145.185000002384 4182058.067999958992 60332.592554636 2024-01-23T14:13:16.720566+00:00 20000000.003000020981 28999999.971000008285 35630783.526000022888 4179280.050000071991 60332.592566208 2024-01-23T14:13:17.720334+00:00 20000000.000000000000 29000000.025999989361 35630277.804000020027 4179512.085000038147 60332.592577779 2024-01-23T14:13:18.720100+00:00 19999999.996999979019 29000000.010000009090 35631264.476999998093 4178719.958999990951 60332.592589350 2024-01-23T14:13:19.719866+00:00 20000000.001000050455 28999999.993999991566 35626976.717000007629 4185415.911999940872 60332.592600922 2024-01-23T14:13:20.719633+00:00 20000000.000999931246 29000000.004999998957 35626781.139999993145 4181374.049000024796 60332.592612493 2024-01-23T14:13:21.719399+00:00 19999999.999000068754 28999999.989000018686 35629621.457000017166 4181819.825999975204 60332.592624065 2024-01-23T14:13:22.719167+00:00 20000000.002999998629 29000000.014999989420 35627686.098999977112 4181757.185000061989 60332.592635636 2024-01-23T14:13:23.718933+00:00 19999999.995000001043 28999999.960999999195 35627715.376999966800 4181362.965999960899 60332.592647207 2024-01-23T14:13:24.718700+00:00 20000000.002000000328 29000000.014999989420 35630062.542999982834 4182439.983999968041 60332.592658779 2024-01-23T14:13:25.718467+00:00 20000000.000999998301 29000000.039000030607 35627782.963999986649 4181232.113999962807 60332.592670350 2024-01-23T14:13:26.718233+00:00 20000000.000000000000 28999999.986999988556 35627098.009000062943 4177396.943000078201 60332.592681921 2024-01-23T14:13:27.718000+00:00 20000000.000000000000 28999999.995000001043 35627308.680999986827 4180380.901000022888 60332.592693673 2024-01-23T14:13:28.733388+00:00 20000000.004000011832 29000000.013000011444 35623935.319000013173 4178842.016999959946 60332.592705064 2024-01-23T14:13:29.717534+00:00 19999999.995999988168 28999999.983999971300 35624009.494999997318 4181386.059999942780 60332.592716816 2024-01-23T14:13:30.732922+00:00 19999999.997999999672 28999999.979000028223 35626226.725000016391 4181589.888000010978 60332.592728207 2024-01-23T14:13:31.717067+00:00 20000000.002000000328 29000000.015999969095 35627734.829000003636 4183448.141000031959 60332.592739959 2024-01-23T14:13:32.732456+00:00 19999999.997999999672 29000000.001000050455 35624828.712999999523 4180556.879000068177 60332.592751349 2024-01-23T14:13:33.716601+00:00 20000000.000000000000 28999999.981999989599 35625777.534000009298 4183045.978999971878 60332.592763102 2024-01-23T14:13:34.731989+00:00 20000000.001999970526 29000000.036000009626 35624982.707999989390 4185020.102999926079 60332.592774492 2024-01-23T14:13:35.716134+00:00 19999999.998000029474 28999999.973999980837 35623737.087999999523 4185023.041000000201 60332.592786245 2024-01-23T14:13:36.731523+00:00 20000000.004000011832 29000000.026000019163 35622119.829000003636 4182287.907000001054 60332.592797635 2024-01-23T14:13:37.715668+00:00 19999999.996999979019 28999999.971999999136 35623427.721000023186 4187020.082999999169 60332.592809387 2024-01-23T14:13:38.731056+00:00 20000000.000999990851 29000000.001999970526 35625962.139999993145 4181019.945999999996 60332.592820778 2024-01-23T14:13:39.715201+00:00 19999999.999000009149 29000000.024999979883 35622346.961999982595 4182879.987000000197 60332.592832530 2024-01-23T14:13:40.730589+00:00 20000000.000999990851 28999999.973999980837 35621499.313000023365 4185344.067999999970 60332.592843920 2024-01-23T14:13:41.714735+00:00 19999999.998000029474 29000000.024999979883 35621945.989000022411 4186853.958999998868 60332.592855673 2024-01-23T14:13:42.730122+00:00 20000000.004000011832 28999999.981000069529 35622068.075999982655 4182484.077000000048 60332.592867063 2024-01-23T14:13:43.714268+00:00 19999999.997999969870 29000000.013999938965 35623199.959999978542 4183705.932000004221 60332.592878816 2024-01-23T14:13:44.729657+00:00 20000000.001000050455 28999999.983000040054 35625306.348000049591 4182959.967999995220 60332.592890206 2024-01-23T14:13:45.713802+00:00 19999999.996999979019 29000000.026000019163 35617304.959999978542 4179649.057000004221 60332.592901958 2024-01-23T14:13:46.729190+00:00 20000000.000999990851 28999999.981999989599 35612291.598000049591 4186029.952000000048 60332.592913349 2024-01-23T14:13:47.713335+00:00 20000000.000999990851 28999999.983000040054 35605852.435999989510 4184379.080999999773 60332.592925101 2024-01-23T14:13:48.728723+00:00 20000000.001000050455 29000000.006999969482 35598724.291000008583 4182997.990999997128 60332.592936492 2024-01-23T14:13:49.712869+00:00 19999999.998999949545 29000000.037999991328 35599078.730999946594 4174318.870000004768 60332.592948244 2024-01-23T14:13:50.728257+00:00 19999999.999000068754 28999999.977000001818 35602490.679999947548 4178201.100999996066 60332.592959815 2024-01-23T14:13:51.728024+00:00 20000000.000000000000 29000000.008000019938 35602711.726999998093 4184641.932999997865 60332.592971386 2024-01-23T14:13:52.727790+00:00 20000000.000000000000 28999999.984999999404 35604897.690000057220 4183819.990000010002 60332.592982958 2024-01-23T14:13:53.727557+00:00 20000000.002999901772 29000000.019999999553 35609147.174999952316 4180564.042999998201 60332.592994529 2024-01-23T14:13:54.727324+00:00 19999999.996000051498 28999999.984000001103 35611973.268000006676 4178766.983999996912 60332.593006101 2024-01-23T14:13:55.727090+00:00 20000000.001999970526 28999999.968000009656 35613005.302000053227 4179920.905000001192 60332.593017672 2024-01-23T14:13:56.726857+00:00 19999999.998000029474 29000000.016999989748 35615321.092000007629 4181916.105000004172 60332.593029243 2024-01-23T14:13:57.726624+00:00 20000000.001999970526 29000000.008999999613 35610324.167999982834 4185590.958999990951 60332.593040815 2024-01-23T14:13:58.726390+00:00 19999999.999000068754 29000000.004000011832 35606883.587000012398 4177295.033000006806 60332.593052386 2024-01-23T14:13:59.726158+00:00 19999999.998999949545 28999999.986000001431 35601728.225000016391 4182290.979000002146 60332.593063958 2024-01-23T14:14:00.725924+00:00 20000000.001999970526 29000000.024999979883 35597771.580999970436 4184950.141999990214 60332.593075529 2024-01-23T14:14:01.725691+00:00 19999999.999000068754 28999999.989000018686 35596833.952000021935 4184444.855000004172 60332.593087100 2024-01-23T14:14:02.725457+00:00 20000000.000999931246 28999999.980000019073 35598327.581000000238 4180276.009000002872 60332.593098672 2024-01-23T14:14:03.725224+00:00 19999999.999000068754 29000000.033999979496 35607045.226000003517 4184647.952999994159 60332.593110243 2024-01-23T14:14:04.724991+00:00 20000000.000999931246 28999999.991000000387 35605503.545999988914 4183585.107000008225 60332.593121815 2024-01-23T14:14:05.724758+00:00 19999999.999000068754 29000000.004000011832 35608844.039000019431 4186351.050999999046 60332.593133386 2024-01-23T14:14:06.724525+00:00 20000000.000000000000 28999999.988999959081 35604663.408999979496 4182711.886999994982 60332.593144957 2024-01-23T14:14:07.724291+00:00 20000000.000999931246 29000000.010000050068 35608398.050000011921 4185223.064999998081 60332.593156348 2024-01-23T14:14:08.708436+00:00 20000000.001999970526 28999999.989999949932 35603762.662999987602 4182653.844000012148 60332.593168100 2024-01-23T14:14:09.723825+00:00 19999999.999000068754 28999999.997999969870 35601936.669999986887 4183610.136999994982 60332.593179490 2024-01-23T14:14:10.707970+00:00 20000000.000000000000 28999999.996000051498 35597613.632000029087 4190097.023999989033 60332.593191243 2024-01-23T14:14:11.723359+00:00 20000000.000000000000 29000000.019000049680 35604072.580999970436 4180175.013999999035 60332.593202633 2024-01-23T14:14:12.707503+00:00 20000000.000000000000 29000000.006999969482 35604983.712000012398 4185891.043000013102 60332.593214385 2024-01-23T14:14:13.722891+00:00 20000000.000000000000 28999999.971999999136 35606733.502000026405 4181663.865000010002 60332.593225957 2024-01-23T14:14:14.722659+00:00 19999999.996999979019 29000000.006999969482 35609125.130999982357 4187124.998999983072 60332.593237528 2024-01-23T14:14:15.722425+00:00 20000000.002999998629 29000000.001999970526 35613362.273999989033 4183016.004000008106 60332.593249099 2024-01-23T14:14:16.722192+00:00 19999999.999000001699 29000000.003000020981 35610354.810000002384 4180194.016000003088 60332.593260671 2024-01-23T14:14:17.721958+00:00 20000000.000000000000 29000000.000000000000 35607822.516999959946 4180960.018999993801 60332.593272242 2024-01-23T14:14:18.721726+00:00 19999999.997999999672 28999999.993000030518 35606715.675999999046 4181892.092999995220 60332.593283813 2024-01-23T14:14:19.721492+00:00 20000000.000000000000 28999999.985000010580 35599206.267000079155 4183729.944999992847 60332.593295385 2024-01-23T14:14:20.721259+00:00 20000000.003000009805 29000000.036000009626 35602846.074999928474 4176564.061000018846 60332.593306956 2024-01-23T14:14:21.721026+00:00 19999999.999000001699 29000000.008000019938 35599131.601000070572 4183059.871999979019 60332.593318528 2024-01-23T14:14:22.720792+00:00 20000000.000000000000 28999999.987999919802 35599084.763000011444 4183582.981000006199 60332.593330099 2024-01-23T14:14:23.720559+00:00 20000000.000999990851 28999999.996000051498 35602024.461999893188 4185754.995000004768 60332.593341670 2024-01-23T14:14:24.720326+00:00 20000000.000000000000 29000000.016000028700 35601539.923000097275 4182294.009999989998 60332.593353242 2024-01-23T14:14:25.720092+00:00 20000000.000000000000 28999999.989999890327 35601539.338999986649 4180684.151000022888 60332.593364813 2024-01-23T14:14:26.719860+00:00 19999999.997000008821 28999999.988000039011 35601767.911999940872 4177724.889999986161 60332.593376385 2024-01-23T14:14:27.719627+00:00 20000000.001000020653 29000000.000000000000 35605946.479000091553 4180599.999000012875 60332.593387956 2024-01-23T14:14:28.719393+00:00 19999999.999999970198 29000000.004999998957 35605791.574000000954 4179164.034999995958 60332.593399527 2024-01-23T14:14:29.719160+00:00 20000000.000999990851 29000000.000000000000 35602069.761999957263 4177002.988999993075 60332.593411099 2024-01-23T14:14:30.718927+00:00 20000000.000000000000 29000000.002999998629 35598709.036000013351 4180163.944000006188 60332.593422670 2024-01-23T14:14:31.718693+00:00 19999999.999000009149 28999999.971999999136 35599139.590999960899 4182533.990000010002 60332.593434242 2024-01-23T14:14:32.718460+00:00 19999999.998000029474 29000000.014999989420 35601502.379000000656 4185371.158999979030 60332.593445813 2024-01-23T14:14:33.718227+00:00 20000000.000999990851 29000000.001000020653 35605255.796999998391 4183602.802000015974 60332.593457384 2024-01-23T14:14:34.717994+00:00 20000000.001999970526 29000000.018000010401 35605264.769000008702 4182191.004999995232 60332.593469136 2024-01-23T14:14:35.733382+00:00 19999999.998000029474 29000000.016999989748 35612067.398999996483 4176723.955999999773 60332.593480527 2024-01-23T14:14:36.717527+00:00 20000000.000000000000 28999999.967999991030 35619357.005000002682 4181115.210999995004 60332.593492279 2024-01-23T14:14:37.732915+00:00 20000000.003000020981 29000000.014999989420 35624200.238000012934 4182312.891000003088 60332.593503670 2024-01-23T14:14:38.717060+00:00 19999999.998999949545 29000000.004999998957 35629407.986999988556 4180361.114000021946 60332.593515422 2024-01-23T14:14:39.732449+00:00 19999999.999000009149 28999999.974000040442 35634942.296999990940 4181737.882999957073 60332.593526812 2024-01-23T14:14:40.716594+00:00 20000000.000999990851 28999999.995999988168 35628024.643000006676 4181960.985000013839 60332.593538565 2024-01-23T14:14:41.731982+00:00 20000000.001000050455 29000000.001999970526 35623946.373000033200 4186057.986000000965 60332.593549955 2024-01-23T14:14:42.716128+00:00 19999999.996999979019 29000000.002000030130 35623403.994999997318 4181076.074000000954 60332.593561708 2024-01-23T14:14:43.731516+00:00 20000000.001000050455 29000000.022000011057 35608883.023000001907 4178310.081000030041 60332.593573098 2024-01-23T14:14:44.715661+00:00 20000000.000000000000 28999999.981999989599 35600738.531999953091 4181750.912999988068 60332.593584850 2024-01-23T14:14:45.731049+00:00 20000000.000000000000 28999999.986999988556 35598672.361000001431 4181792.996999979019 60332.593596241 2024-01-23T14:14:46.715195+00:00 20000000.000000000000 29000000.013999998569 35597602.934000022709 4185441.037999988068 60332.593607993 2024-01-23T14:14:47.730583+00:00 20000000.000999931246 29000000.019999980927 35599793.873999953270 4182266.851000010967 60332.593619383 2024-01-23T14:14:48.714728+00:00 20000000.001999970526 28999999.996999979019 35605017.069000013173 4181744.139999986161 60332.593631136 2024-01-23T14:14:49.730116+00:00 19999999.998000029474 28999999.977000001818 35607710.569000013173 4180068.916000009049 60332.593642526 2024-01-23T14:14:50.714261+00:00 19999999.999000068754 29000000.016000028700 35610588.828000068665 4183630.111999989022 60332.593654278 2024-01-23T14:14:51.729650+00:00 20000000.000999931246 28999999.991999980062 35614301.500000000000 4187387.953999996185 60332.593665669 2024-01-23T14:14:52.713795+00:00 19999999.998000029474 28999999.991000059992 35616789.008999936283 4181366.008000016212 60332.593677421 2024-01-23T14:14:53.729183+00:00 20000000.001999970526 29000000.005999919027 35618861.881000041962 4185285.958000003826 60332.593688812 2024-01-23T14:14:54.713328+00:00 20000000.001000050455 28999999.994000080973 35620380.475000016391 4177419.004999995232 60332.593700564 2024-01-23T14:14:55.728717+00:00 19999999.996999979019 28999999.993999961764 35619804.151000022888 4182494.003000020981 60332.593711955 2024-01-23T14:14:56.712862+00:00 20000000.003000020981 29000000.014999989420 35622350.519999980927 4182392.046000003815 60332.593723706 2024-01-23T14:14:57.728250+00:00 19999999.995999928564 29000000.006999969482 35620292.850999951363 4182191.990999997128 60332.593735278 2024-01-23T14:14:58.728017+00:00 20000000.002000089735 29000000.001000050455 35621762.574000000954 4185221.946999967098 60332.593746849 2024-01-23T14:14:59.727783+00:00 20000000.002999901772 28999999.985000010580 35627203.697999946773 4178174.951000034809 60332.593758421 2024-01-23T14:15:00.727551+00:00 19999999.996000051498 29000000.024999979883 35629630.394000053406 4182962.140999972820 60332.593769992 2024-01-23T14:15:01.727317+00:00 20000000.003999948502 28999999.968999978155 35628488.378000020981 4185339.961000024807 60332.593781563 2024-01-23T14:15:02.727084+00:00 19999999.997000098228 29000000.000000000000 35629506.768999926746 4184645.027000010014 60332.593793135 2024-01-23T14:15:03.726850+00:00 20000000.001999970526 28999999.983000040054 35627395.009000003338 4182299.907000004780 60332.593804706 2024-01-23T14:15:04.726617+00:00 19999999.998000029474 29000000.036000009626 35627957.314000003040 4177595.028999983799 60332.593816278 2024-01-23T14:15:05.726385+00:00 19999999.997999910265 28999999.985000010580 35624833.750000000000 4180194.856000006199 60332.593827849 2024-01-23T14:15:06.726151+00:00 20000000.001000050455 29000000.006000000983 35624065.152000010014 4181599.078999996185 60332.593839420 2024-01-23T14:15:07.725918+00:00 19999999.998999949545 28999999.989000000060 35613280.687999993563 4180725.046999990940 60332.593850992 2024-01-23T14:15:08.725685+00:00 20000000.004000071436 29000000.015999998897 35609566.428000003099 4182703.065999985207 60332.593862563 2024-01-23T14:15:09.725451+00:00 20000000.000000000000 28999999.996000010520 35606769.238000012934 4180017.995999991894 60332.593874135 2024-01-23T14:15:10.725218+00:00 19999999.999000001699 28999999.979999989271 35600852.261999957263 4182472.906000018120 60332.593885706 2024-01-23T14:15:11.724985+00:00 20000000.000000000000 29000000.041000008583 35600271.224000036716 4176552.064000010025 60332.593897277 2024-01-23T14:15:12.724751+00:00 20000000.002000000328 28999999.963999990374 35600422.041000008583 4179249.006999969017 60332.593908668 2024-01-23T14:15:13.708897+00:00 19999999.996999990195 29000000.031000021845 35601182.801999993622 4181629.008000016212 60332.593920420 2024-01-23T14:15:14.724284+00:00 20000000.000000000000 28999999.984000001103 35603379.064000010490 4178183.972000002861 60332.593931810 2024-01-23T14:15:15.708430+00:00 20000000.000000011176 29000000.011999960989 35604912.564999997616 4181267.051999986172 60332.593943563 2024-01-23T14:15:16.723818+00:00 20000000.000999990851 28999999.996000051498 35605533.154999971390 4179070.999000012875 60332.593954953 2024-01-23T14:15:17.707964+00:00 20000000.002000000328 28999999.991999980062 35608863.702000021935 4179066.962000011932 60332.593966706 2024-01-23T14:15:18.723352+00:00 19999999.997000008821 28999999.986999988556 35610870.516999959946 4180057.941999971867 60332.593978096 2024-01-23T14:15:19.707497+00:00 20000000.000000000000 29000000.013999998569 35605460.924000017345 4181053.111000000965 60332.593989848 2024-01-23T14:15:20.722885+00:00 20000000.001999970526 28999999.982999980450 35604127.988000042737 4177559.021000028122 60332.594001420 2024-01-23T14:15:21.722652+00:00 20000000.000000000000 29000000.018000010401 35606513.748999953270 4180220.861999989022 60332.594012991 2024-01-23T14:15:22.722418+00:00 19999999.998999979347 29000000.013000011444 35606088.292000062764 4177830.013999999035 60332.594024562 2024-01-23T14:15:23.722185+00:00 19999999.999000009149 28999999.970000028610 35609886.235999941826 4176987.962999999989 60332.594036134 2024-01-23T14:15:24.721953+00:00 20000000.000999990851 29000000.028000000864 35611946.343000046909 4177141.114000021946 60332.594047705 2024-01-23T14:15:25.721719+00:00 19999999.998000029474 28999999.975999951363 35616540.207000017166 4183920.963999987114 60332.594059276 2024-01-23T14:15:26.721485+00:00 20000000.001999970526 29000000.022000070661 35620720.656999953091 4182682.001999973785 60332.594070848 2024-01-23T14:15:27.721252+00:00 20000000.000000000000 28999999.984999898821 35625632.447999946773 4183907.905000030994 60332.594082419 2024-01-23T14:15:28.721019+00:00 20000000.001000050455 29000000.021000031382 35629429.178000092506 4179032.184000014793 60332.594093991 2024-01-23T14:15:29.720786+00:00 19999999.996999979019 28999999.984000090510 35624886.273000001907 4181731.907999991905 60332.594105562 2024-01-23T14:15:30.720553+00:00 20000000.000999990851 29000000.010999921709 35625013.924999952316 4182381.000999987125 60332.594117133 2024-01-23T14:15:31.720319+00:00 20000000.000999990851 28999999.977000001818 35624928.348000049591 4178996.939000010025 60332.594128705 2024-01-23T14:15:32.720086+00:00 20000000.000000000000 29000000.016000028700 35627215.817999958992 4183442.092999995220 60332.594140276 2024-01-23T14:15:33.719853+00:00 20000000.002000030130 29000000.026999950409 35628074.707000002265 4176998.824000000954 60332.594151848 2024-01-23T14:15:34.719620+00:00 19999999.995000001043 28999999.991000059992 35635904.637000001967 4177852.087000011932 60332.594163419 2024-01-23T14:15:35.719386+00:00 20000000.002999961376 28999999.978000041097 35629374.445000007749 4180397.023000001907 60332.594174990 2024-01-23T14:15:36.719153+00:00 20000000.000000000000 29000000.004999998957 35626639.620999991894 4179798.072999954224 60332.594186562 2024-01-23T14:15:37.718920+00:00 19999999.999000068754 28999999.963999990374 35627171.912000000477 4180192.958000003826 60332.594198133 2024-01-23T14:15:38.718686+00:00 20000000.000000000000 29000000.023999929428 35627525.698000006378 4179422.105000019073 60332.594209705 2024-01-23T14:15:39.718454+00:00 20000000.000999931246 29000000.021000031382 35629419.942000001669 4176801.838999987114 60332.594221276 2024-01-23T14:15:40.718221+00:00 20000000.000000000000 29000000.003000020981 35628755.722000002861 4180675.175999999046 60332.594232847 2024-01-23T14:15:41.717987+00:00 20000000.001000050455 28999999.993000030518 35622908.547999978065 4178479.891000031959 60332.594244419 2024-01-23T14:15:42.717754+00:00 20000000.000000000000 29000000.016999959946 35621224.614000022411 4173906.948999940883 60332.594255990 2024-01-23T14:15:43.717521+00:00 20000000.000999931246 28999999.971999999136 35614489.343999981880 4181016.070999979973 60332.594267742 2024-01-23T14:15:44.732908+00:00 19999999.999000068754 29000000.014999989420 35616069.582999996841 4180149.923000096809 60332.594279133 2024-01-23T14:15:45.717054+00:00 20000000.000000000000 28999999.993999999017 35620430.662999987602 4177326.080999969970 60332.594290885 2024-01-23T14:15:46.732442+00:00 19999999.996999979019 28999999.971000000834 35618770.863000042737 4181487.898000001907 60332.594302275 2024-01-23T14:15:47.716587+00:00 20000000.003000020981 29000000.015999998897 35615499.281000018120 4177446.115000010002 60332.594314028 2024-01-23T14:15:48.731975+00:00 19999999.998999949545 29000000.021999981254 35614638.709999918938 4178348.942000031006 60332.594325418 2024-01-23T14:15:49.716121+00:00 20000000.004000071436 28999999.995000001043 35609836.481999993324 4175660.976999998093 60332.594337170 2024-01-23T14:15:50.731509+00:00 19999999.995999928564 28999999.984000001103 35606843.494000077248 4176350.014999986161 60332.594348561 2024-01-23T14:15:51.715654+00:00 20000000.000000000000 29000000.003000020981 35606139.824000000954 4180534.018999934196 60332.594360313 2024-01-23T14:15:52.731043+00:00 19999999.998000029474 29000000.000999990851 35604828.494999997318 4177564.019999980927 60332.594371703 2024-01-23T14:15:53.715188+00:00 20000000.001000050455 29000000.008999999613 35605698.398000001907 4179062.892000079155 60332.594383456 2024-01-23T14:15:54.730577+00:00 20000000.000000000000 29000000.001999970526 35604918.122999906540 4176533.018999934196 60332.594394846 2024-01-23T14:15:55.714721+00:00 20000000.000999931246 28999999.966000020504 35601144.980000019073 4178192.078000069130 60332.594406598 2024-01-23T14:15:56.730109+00:00 20000000.000000000000 29000000.030000030994 35599599.517000079155 4177081.059999942780 60332.594417989 2024-01-23T14:15:57.714255+00:00 19999999.999000068754 29000000.013999998569 35601190.427999973297 4174866.943000078201 60332.594429741 2024-01-23T14:15:58.729643+00:00 20000000.000999931246 28999999.991000000387 35601790.908999919891 4179940.910999894142 60332.594441132 2024-01-23T14:15:59.713788+00:00 19999999.999000068754 28999999.986000001431 35602824.180000066757 4178982.083000063896 60332.594452884 2024-01-23T14:16:00.729176+00:00 20000000.000999931246 28999999.982999980450 35601067.539000026882 4175693.904999970924 60332.594464275 2024-01-23T14:16:01.713321+00:00 20000000.000000000000 29000000.018000010401 35601801.376999966800 4179955.004999995232 60332.594476026 2024-01-23T14:16:02.728710+00:00 20000000.000000000000 29000000.008000019938 35604734.414999961853 4179784.103999971878 60332.594487417 2024-01-23T14:16:03.712855+00:00 20000000.000000000000 28999999.985000010580 35603509.001000002027 4179974.918000102043 60332.594499169 2024-01-23T14:16:04.728244+00:00 19999999.999000001699 28999999.995000001043 35601810.431000001729 4180104.180999993812 60332.594510560 2024-01-23T14:16:05.712389+00:00 20000000.000000000000 29000000.013999938965 35600558.439999997616 4175562.811999917030 60332.594522312 2024-01-23T14:16:06.727776+00:00 20000000.002000000328 29000000.001000050455 35604282.097999997437 4181578.106000065804 60332.594533884 2024-01-23T14:16:07.727543+00:00 20000000.000999998301 29000000.003000020981 35602289.433999992907 4179506.858999968041 60332.594545455 2024-01-23T14:16:08.727311+00:00 19999999.999000001699 29000000.008999940008 35602619.091000020504 4180647.050999999046 60332.594557026 2024-01-23T14:16:09.727077+00:00 20000000.001999989152 28999999.996999979019 35601464.398999959230 4178058.016999959946 60332.594568598 2024-01-23T14:16:10.726844+00:00 19999999.997000008821 29000000.004999998957 35603750.480000019073 4178089.967000008095 60332.594580169 2024-01-23T14:16:11.726611+00:00 20000000.000000000000 28999999.984000090510 35603332.069999992847 4176268.955000042915 60332.594591741 2024-01-23T14:16:12.726377+00:00 20000000.000000000000 28999999.992999911308 35607166.345000028610 4181207.072999954224 60332.594603312 2024-01-23T14:16:13.726144+00:00 20000000.000999990851 29000000.001999970526 35611344.630000002682 4178620.044000030030 60332.594614883 2024-01-23T14:16:14.725910+00:00 19999999.999000009149 28999999.978000041097 35610468.471000023186 4182582.041000009049 60332.594626455 2024-01-23T14:16:15.725678+00:00 19999999.999999970198 29000000.042999979109 35603967.907999992371 4172841.881000041962 60332.594638026 2024-01-23T14:16:16.725444+00:00 20000000.000000000000 28999999.996999979019 35610624.733999967575 4179555.021999955177 60332.594649597 2024-01-23T14:16:17.725211+00:00 19999999.999000009149 29000000.000000000000 35614841.436999976635 4174270.093999981880 60332.594660988 2024-01-23T14:16:18.709357+00:00 20000000.000000000000 28999999.999000068754 35617204.863000042737 4182554.924000024796 60332.594672740 2024-01-23T14:16:19.724744+00:00 20000000.003000020981 28999999.983000040054 35618459.175999999046 4179985.993000030983 60332.594684131 2024-01-23T14:16:20.708890+00:00 19999999.995999988168 28999999.997999999672 35624818.088999986649 4179555.952999948990 60332.594695883 2024-01-23T14:16:21.724278+00:00 20000000.001999970526 29000000.021999999881 35624558.996000051498 4173582.088999987114 60332.594707273 2024-01-23T14:16:22.708424+00:00 19999999.998000029474 28999999.982999999076 35622726.437999956310 4178731.981999992859 60332.594719025 2024-01-23T14:16:23.723811+00:00 20000000.003000020981 28999999.999000009149 35627635.152999997139 4183956.027999997139 60332.594730416 2024-01-23T14:16:24.707957+00:00 19999999.996999979019 28999999.998999979347 35626224.611000061035 4182080.923000096809 60332.594742168 2024-01-23T14:16:25.723345+00:00 20000000.000999990851 29000000.015000019222 35626239.492999911308 4182072.100999950897 60332.594753559 2024-01-23T14:16:26.707491+00:00 19999999.999000009149 28999999.993999991566 35632124.406000018120 4182772.975999950897 60332.594765311 2024-01-23T14:16:27.722879+00:00 20000000.000999990851 28999999.987000018358 35633224.205000042915 4181350.945000051986 60332.594776702 2024-01-23T14:16:28.707024+00:00 20000000.002000030130 29000000.011000011116 35633903.457000017166 4183721.131000041962 60332.594788454 2024-01-23T14:16:29.722412+00:00 19999999.996999979019 29000000.006999969482 35630541.875999927521 4184337.929999948014 60332.594800025 2024-01-23T14:16:30.722179+00:00 20000000.000000000000 29000000.002000030130 35631991.762000076473 4181349.018000007141 60332.594811596 2024-01-23T14:16:31.721946+00:00 20000000.001000050455 28999999.996999979019 35629456.097999930382 4177906.059000014793 60332.594823168 2024-01-23T14:16:32.721712+00:00 20000000.000999931246 29000000.008000019938 35628005.310999989510 4182289.888999938965 60332.594834739 2024-01-23T14:16:33.721480+00:00 20000000.001000050455 28999999.981000009924 35627005.233000002801 4185757.076000093948 60332.594846311 2024-01-23T14:16:34.721245+00:00 19999999.998999949545 28999999.991000000387 35625262.532999992371 4182074.988999962807 60332.594857882 2024-01-23T14:16:35.721013+00:00 20000000.000000000000 29000000.011999960989 35623348.854999996722 4180737.908999919891 60332.594869453 2024-01-23T14:16:36.720779+00:00 19999999.998000029474 29000000.000000000000 35619189.173000007868 4182481.054000020027 60332.594881025 2024-01-23T14:16:37.720546+00:00 20000000.001000050455 29000000.014999989420 35619093.093999981880 4179771.073000072967 60332.594892596 2024-01-23T14:16:38.720313+00:00 20000000.000999931246 28999999.993000030518 35616906.556000016630 4176451.852999926079 60332.594904168 2024-01-23T14:16:39.720080+00:00 19999999.998000029474 28999999.978000041097 35615317.222999989986 4176843.106000065804 60332.594915739 2024-01-23T14:16:40.719850+00:00 20000000.003999948502 29000000.015999909490 35617843.459000021219 4179605.964999914169 60332.594927310 2024-01-23T14:16:41.719612+00:00 20000000.000000000000 29000000.009000059217 35625524.155999958515 4179079.998000026215 60332.594938882 2024-01-23T14:16:42.719380+00:00 19999999.999000068754 28999999.995000001043 35628193.863000042737 4179884.014999986161 60332.594950453 2024-01-23T14:16:43.719147+00:00 19999999.998000029474 29000000.013000011444 35623614.992999970913 4178503.928000092972 60332.594962025 2024-01-23T14:16:44.718913+00:00 20000000.001999970526 28999999.973999980837 35624919.508000023663 4176378.075999975204 60332.594973596 2024-01-23T14:16:45.718680+00:00 20000000.000000000000 28999999.998000029474 35624188.457000017166 4174711.929999948014 60332.594985167 2024-01-23T14:16:46.718447+00:00 19999999.996999979019 29000000.013999938965 35625006.478999972343 4177116.031000018120 60332.594996739 2024-01-23T14:16:47.718213+00:00 20000000.001999970526 29000000.011000040919 35625391.255000002682 4179788.993000030983 60332.595008310 2024-01-23T14:16:48.717980+00:00 20000000.001000050455 28999999.980999950320 35626172.343999981880 4179930.985000013839 60332.595019882 2024-01-23T14:16:49.717747+00:00 19999999.998000029474 28999999.993000030518 35622712.154000036418 4178364.072999954224 60332.595031453 2024-01-23T14:16:50.717514+00:00 20000000.000000000000 28999999.998000029474 35623189.835999973118 4177696.965999960899 60332.595043024 2024-01-23T14:16:51.717281+00:00 20000000.002999901772 29000000.008999940008 35624541.422000050545 4179158.967000008095 60332.595054596 2024-01-23T14:16:52.717048+00:00 19999999.997000098228 29000000.009000059217 35626215.021000027657 4181442.957000017166 60332.595066167 2024-01-23T14:16:53.716814+00:00 20000000.001999970526 28999999.998000029474 35625521.408999919891 4176587.001999973785 60332.595077738 2024-01-23T14:16:54.716581+00:00 19999999.998000029474 28999999.992999911308 35624131.125000000000 4177968.046000003815 60332.595089491 2024-01-23T14:16:55.731969+00:00 20000000.000000000000 28999999.981999989599 35622221.305999986827 4178600.016000031959 60332.595100881 2024-01-23T14:16:56.716114+00:00 20000000.000000000000 29000000.004000071436 35621480.785000093281 4175668.991000055801 60332.595112633 2024-01-23T14:16:57.731502+00:00 19999999.999000009149 29000000.017999999225 35622752.443999886513 4181712.967000008095 60332.595124024 2024-01-23T14:16:58.715648+00:00 19999999.999000001699 28999999.986999999732 35620021.663000106812 4182603.128999948967 60332.595135776 2024-01-23T14:16:59.731036+00:00 20000000.002999998629 28999999.997999999672 35617427.371999979019 4175324.827999948990 60332.595147166 2024-01-23T14:17:00.715181+00:00 19999999.997999999672 29000000.003999989480 35615986.197000026703 4177396.068000078201 60332.595158919 2024-01-23T14:17:01.730570+00:00 20000000.003000009805 28999999.985000010580 35613531.603999972343 4177011.116999983788 60332.595170309 2024-01-23T14:17:02.714715+00:00 19999999.998000010848 29000000.012999981642 35613999.962999939919 4175704.947000027169 60332.595182061 2024-01-23T14:17:03.730103+00:00 19999999.998999979347 29000000.022999998182 35615862.524999998510 4183559.009999989998 60332.595193452 2024-01-23T14:17:04.714248+00:00 20000000.000000000000 28999999.991000000387 35617842.728000007570 4182897.937999964226 60332.595205204 2024-01-23T14:17:05.729637+00:00 20000000.004999998957 28999999.990000039339 35617257.755999997258 4178820.029999970924 60332.595216595 2024-01-23T14:17:06.713781+00:00 19999999.997000008821 28999999.998999949545 35624973.937000006437 4182101.004999995232 60332.595228347 2024-01-23T14:17:07.729169+00:00 20000000.000000000000 29000000.017000019550 35628646.619999997318 4180674.990000010002 60332.595239738 2024-01-23T14:17:08.713315+00:00 20000000.000999990851 28999999.991999980062 35624332.936999976635 4175132.975000023842 60332.595251489 2024-01-23T14:17:09.728703+00:00 19999999.997000008821 29000000.013999998569 35623676.464000016451 4173014.965000032913 60332.595262880 2024-01-23T14:17:10.712848+00:00 20000000.000999990851 28999999.983000040054 35618609.957999967039 4181810.051999927033 60332.595274632 2024-01-23T14:17:11.728237+00:00 19999999.999000009149 28999999.987999979407 35622196.929000020027 4177935.008000016212 60332.595286023 2024-01-23T14:17:12.712382+00:00 20000000.000999990851 29000000.009999990463 35621576.797999978065 4178335.968000053894 60332.595297775 2024-01-23T14:17:13.727770+00:00 19999999.999000009149 29000000.009999990463 35619892.853000037372 4177033.947999954224 60332.595309166 2024-01-23T14:17:14.711916+00:00 20000000.003000020981 29000000.006999969482 35626464.182999968529 4177161.008000016212 60332.595320918 2024-01-23T14:17:15.727304+00:00 19999999.998999949545 28999999.977000001818 35630051.231999993324 4180055.093000053894 60332.595332309 2024-01-23T14:17:16.711449+00:00 20000000.000000000000 29000000.009000059217 35626060.315999977291 4182232.975999950897 60332.595344061 2024-01-23T14:17:17.726837+00:00 19999999.998000029474 29000000.008999940008 35623173.559000067413 4179959.863000034820 60332.595355632 2024-01-23T14:17:18.726604+00:00 20000000.000999990851 28999999.983000040054 35626899.970999963582 4180354.148000001907 60332.595367203 2024-01-23T14:17:19.726371+00:00 20000000.000000000000 29000000.003999948502 35622247.001999966800 4180310.986999989022 60332.595378775 2024-01-23T14:17:20.726138+00:00 20000000.000000000000 29000000.006000038236 35622496.143000006676 4176640.990000010002 60332.595390346 2024-01-23T14:17:21.725904+00:00 20000000.000999990851 28999999.998000029474 35623553.894999980927 4177625.964999914169 60332.595401918 2024-01-23T14:17:22.725671+00:00 19999999.999000068754 28999999.995999928564 35622001.835000038147 4176286.966000080109 60332.595413489 2024-01-23T14:17:23.725438+00:00 20000000.000999931246 29000000.022999998182 35621729.717000007629 4177453.092999935150 60332.595425060 2024-01-23T14:17:24.725204+00:00 19999999.999000068754 28999999.951000090688 35624047.562999956310 4179834.984000086784 60332.595436451 2024-01-23T14:17:25.709350+00:00 20000000.000999931246 29000000.029999971390 35629801.524000048637 4177223.967999935150 60332.595448203 2024-01-23T14:17:26.724738+00:00 19999999.999000068754 28999999.983000040054 35627898.851999998093 4182419.994000076782 60332.595459593 2024-01-23T14:17:27.708883+00:00 20000000.000999931246 29000000.028000000864 35629145.889999993145 4174758.016999959946 60332.595471346 2024-01-23T14:17:28.724271+00:00 19999999.998000029474 29000000.000000000000 35626063.896000027657 4178091.955000042915 60332.595482736 2024-01-23T14:17:29.708417+00:00 20000000.001999970526 28999999.992999911308 35626893.869999997318 4180495.099999905098 60332.595494488 2024-01-23T14:17:30.723805+00:00 19999999.999000068754 28999999.988000039011 35624543.043999910355 4183017.981999992859 60332.595505879 2024-01-23T14:17:31.707950+00:00 20000000.000000000000 29000000.026000019163 35623563.787000060081 4179700.092000008095 60332.595517631 2024-01-23T14:17:32.723338+00:00 20000000.000000000000 28999999.968999978155 35621730.880000002682 4184746.919000030030 60332.595529022 2024-01-23T14:17:33.707483+00:00 20000000.000999931246 28999999.995000001043 35617449.773999996483 4177462.008000016212 60332.595540774 2024-01-23T14:17:34.722872+00:00 20000000.001999970526 29000000.034000001848 35618772.681999996305 4174412.924999951851 60332.595552165 2024-01-23T14:17:35.707018+00:00 19999999.998000029474 28999999.947999998927 35614302.854999989271 4180150.019999980927 60332.595563916 2024-01-23T14:17:36.722405+00:00 20000000.000000000000 29000000.050000000745 35620720.807000011206 4180761.950000048149 60332.595575307 2024-01-23T14:17:37.706551+00:00 20000000.001999970526 28999999.983000010252 35625624.637999981642 4181727.986999989022 60332.595587059 2024-01-23T14:17:38.721939+00:00 19999999.998000029474 28999999.999000001699 35629492.925999999046 4181443.149000049103 60332.595598450 2024-01-23T14:17:39.706084+00:00 20000000.000000000000 29000000.006000008434 35628156.268000006676 4179538.934000014793 60332.595610202 2024-01-23T14:17:40.721473+00:00 20000000.001000050455 29000000.000999990851 35629110.373000033200 4179321.929999948014 60332.595621774 2024-01-23T14:17:41.721239+00:00 19999999.998999949545 29000000.000999990851 35622577.349999956787 4177556.128000020981 60332.595633345 2024-01-23T14:17:42.721006+00:00 20000000.001000050455 29000000.002999991179 35622947.706000030041 4180089.835999966133 60332.595644916 2024-01-23T14:17:43.720773+00:00 20000000.001999970526 29000000.010000050068 35621838.937999956310 4174434.060000061989 60332.595656488 2024-01-23T14:17:44.720539+00:00 19999999.993999961764 28999999.993999961764 35618889.592000007629 4175721.051999927033 60332.595668059 2024-01-23T14:17:45.720306+00:00 20000000.003000020981 28999999.995999988168 35622948.555999986827 4177955.003000020981 60332.595679631 2024-01-23T14:17:46.720072+00:00 19999999.999000068754 28999999.980000019073 35625196.031000018120 4180610.067000031006 60332.595691202 2024-01-23T14:17:47.719839+00:00 20000000.002999901772 29000000.015999969095 35624534.040999948978 4179015.870999931823 60332.595702773 2024-01-23T14:17:48.719606+00:00 19999999.997000098228 29000000.004000011832 35626178.407000057399 4173733.021000028122 60332.595714345 2024-01-23T14:17:49.719374+00:00 20000000.000999931246 29000000.001000050455 35627779.947000026703 4176411.904999970924 60332.595725916 2024-01-23T14:17:50.719140+00:00 19999999.997999999672 28999999.993999961764 35620104.702000021935 4176845.229000092018 60332.595737487 2024-01-23T14:17:51.718907+00:00 20000000.002999998629 28999999.986000061035 35624518.844999909401 4181992.949000000954 60332.595749059 2024-01-23T14:17:52.718674+00:00 20000000.000000000000 28999999.991999980062 35627411.368000030518 4176404.046999999788 60332.595760630 2024-01-23T14:17:53.718440+00:00 20000000.002000000328 29000000.042999979109 35623690.154000036418 4176526.945999999996 60332.595772201 2024-01-23T14:17:54.718207+00:00 19999999.997999999672 28999999.975999951363 35627480.733999967575 4179095.907999999821 60332.595783773 2024-01-23T14:17:55.717974+00:00 19999999.999000001699 29000000.009999990463 35623903.717000007629 4181404.108000000939 60332.595795344 2024-01-23T14:17:56.717740+00:00 19999999.999000009149 28999999.979000091553 35621132.539000026882 4180611.910000000149 60332.595806915 2024-01-23T14:17:57.717507+00:00 20000000.000999990851 29000000.014999989420 35625347.742999911308 4178522.057000000030 60332.595818487 2024-01-23T14:17:58.717274+00:00 19999999.999000009149 29000000.000999931246 35622821.968000046909 4177091.865999997128 60332.595830058 2024-01-23T14:17:59.717041+00:00 20000000.000999990851 28999999.984000090510 35616398.652999997139 4178806.019000000786 60332.595841629 2024-01-23T14:18:00.716807+00:00 20000000.002000000328 29000000.013000011444 35615924.625000000000 4180410.200999998022 60332.595853201 2024-01-23T14:18:01.716574+00:00 19999999.998999979347 29000000.012999888510 35612324.865999937057 4179351.961000002921 60332.595864772 2024-01-23T14:18:02.716340+00:00 19999999.998000029474 29000000.003000020981 35614847.655000090599 4180929.944999999832 60332.595876344 2024-01-23T14:18:03.716108+00:00 20000000.000999961048 28999999.989000078291 35618831.216000013053 4177478.980999999214 60332.595888096 2024-01-23T14:18:04.731496+00:00 20000000.000000000000 29000000.006999969482 35626733.987999990582 4179434.058999999892 60332.595899486 2024-01-23T14:18:05.715642+00:00 19999999.999000009149 28999999.980000019073 35623558.773000001907 4177780.884000002872 60332.595911239 2024-01-23T14:18:06.731030+00:00 20000000.004000011832 29000000.015999909490 35618895.815000012517 4179698.998999997973 60332.595922629 2024-01-23T14:18:07.715176+00:00 19999999.996999979019 28999999.988000039011 35620344.456999987364 4178920.995000004768 60332.595934382 2024-01-23T14:18:08.730563+00:00 19999999.999000009149 29000000.021999958903 35621944.316000007093 4182779.997999995947 60332.595945772 2024-01-23T14:18:09.714708+00:00 20000000.000000000000 29000000.000000000000 35626831.294999986887 4179363.010999992024 60332.595957524 2024-01-23T14:18:10.730096+00:00 20000000.000999990851 28999999.982000108808 35627238.783999979496 4187220.952000007033 60332.595968915 2024-01-23T14:18:11.714242+00:00 19999999.999000009149 28999999.997999999672 35624318.953000009060 4175418.097000002861 60332.595980667 2024-01-23T14:18:12.729629+00:00 20000000.000999990851 29000000.022999990731 35629377.493000030518 4185018.973999992013 60332.595992058 2024-01-23T14:18:13.713776+00:00 20000000.001000050455 28999999.995000001043 35629155.659999966621 4178739.024000003934 60332.596003810 2024-01-23T14:18:14.729163+00:00 19999999.998999949545 28999999.969000000507 35626567.462999999523 4179502.041999996174 60332.596015200 2024-01-23T14:18:15.713308+00:00 19999999.999000009149 29000000.014000009745 35623106.043000042439 4177139.942000002135 60332.596026952 2024-01-23T14:18:16.728696+00:00 20000000.002000030130 28999999.991999980062 35622887.634999990463 4182171.037000000011 60332.596038343 2024-01-23T14:18:17.712842+00:00 19999999.998000029474 28999999.997000008821 35622141.726000010967 4177423.958000003826 60332.596050095 2024-01-23T14:18:18.728230+00:00 19999999.998999949545 28999999.998999979347 35623921.832000017166 4184659.057999997865 60332.596061486 2024-01-23T14:18:19.712376+00:00 20000000.000000000000 29000000.028000000864 35629988.059999942780 4183558.929000005126 60332.596073238 2024-01-23T14:18:20.727763+00:00 20000000.001000050455 28999999.998000029474 35629302.297000050545 4184471.993999987841 60332.596084629 2024-01-23T14:18:21.711909+00:00 20000000.000999931246 28999999.991000000387 35626587.158999919891 4180508.055000007153 60332.596096381 2024-01-23T14:18:22.727297+00:00 20000000.001000050455 28999999.972999989986 35627506.259999990463 4181376.990999997128 60332.596107772 2024-01-23T14:18:23.711443+00:00 20000000.000000000000 29000000.022999998182 35626321.644000053406 4182204.990999997128 60332.596119524 2024-01-23T14:18:24.726831+00:00 19999999.998000029474 29000000.028999980539 35620775.241000063717 4185165.995000004768 60332.596130914 2024-01-23T14:18:25.710976+00:00 20000000.000999931246 28999999.960000038147 35624726.910999886692 4183194.080000013113 60332.596142666 2024-01-23T14:18:26.726365+00:00 19999999.999000068754 29000000.012999951839 35621872.711000077426 4181844.910999984015 60332.596154238 2024-01-23T14:18:27.726131+00:00 20000000.000000000000 28999999.993000030518 35621694.712999939919 4176655.048000007868 60332.596165809 2024-01-23T14:18:28.725897+00:00 20000000.000999931246 29000000.017999950796 35616473.680000066757 4182631.969999998808 60332.596177381 2024-01-23T14:18:29.725664+00:00 20000000.001999970526 28999999.992000099272 35613672.235000006855 4181430.020000011194 60332.596188771 2024-01-23T14:18:30.709809+00:00 19999999.997000098228 29000000.009999990463 35611511.876999966800 4178726.928999990225 60332.596200523 2024-01-23T14:18:31.725197+00:00 20000000.001999970526 29000000.000000000000 35609687.554000020027 4181964.157000004780 60332.596211914 2024-01-23T14:18:32.709343+00:00 19999999.998000029474 28999999.997999910265 35610704.296999931335 4179825.932999997865 60332.596223666 2024-01-23T14:18:33.724731+00:00 20000000.000999931246 28999999.981999989599 35606272.764000058174 4177463.926999986172 60332.596235056 2024-01-23T14:18:34.708876+00:00 19999999.999000068754 29000000.012000080198 35601215.844000011683 4184929.040000020992 60332.596246809 2024-01-23T14:18:35.724265+00:00 20000000.000000000000 28999999.975000020117 35602225.529999986291 4179896.049999982119 60332.596258199 2024-01-23T14:18:36.708410+00:00 20000000.000999931246 29000000.013999938965 35598553.356000013649 4184342.951000005007 60332.596269951 2024-01-23T14:18:37.723798+00:00 20000000.000000000000 28999999.980000019073 35597428.756999999285 4177760.064000010025 60332.596281342 2024-01-23T14:18:38.707944+00:00 20000000.003000020981 29000000.024000048637 35597567.721000023186 4179969.983999996912 60332.596293094 2024-01-23T14:18:39.723332+00:00 19999999.996000051498 28999999.981999989599 35601275.823999971151 4178609.984999984968 60332.596304485 2024-01-23T14:18:40.707477+00:00 20000000.001999970526 29000000.030999898911 35601143.113000042737 4183952.937000005972 60332.596316237 2024-01-23T14:18:41.722865+00:00 19999999.998000029474 29000000.002000089735 35603990.268000006676 4182646.995999991894 60332.596327628 2024-01-23T14:18:42.707011+00:00 20000000.002999901772 28999999.977999929339 35608079.023999989033 4184076.006000012159 60332.596339379 2024-01-23T14:18:43.722399+00:00 19999999.997000098228 29000000.004000071436 35604060.024999983609 4183860.961999983061 60332.596350770 2024-01-23T14:18:44.706545+00:00 20000000.002000000328 29000000.014999989420 35607660.716000020504 4183642.935000001919 60332.596362522 2024-01-23T14:18:45.721932+00:00 19999999.999000001699 28999999.986999988556 35612721.722999989986 4181043.137000023853 60332.596373913 2024-01-23T14:18:46.706078+00:00 20000000.000000000000 29000000.006999969482 35616390.602999992669 4182055.955999999773 60332.596385665 2024-01-23T14:18:47.721465+00:00 20000000.000000000000 29000000.000000000000 35611758.164000026882 4180532.123999983072 60332.596397236 2024-01-23T14:18:48.721233+00:00 20000000.000000000000 29000000.000000000000 35613353.197000026703 4177560.927000015974 60332.596408808 2024-01-23T14:18:49.721000+00:00 19999999.999000001699 28999999.988000001758 35614935.811999917030 4177392.104999988806 60332.596420379 2024-01-23T14:18:50.720766+00:00 20000000.001999989152 29000000.003999989480 35620932.570999979973 4181359.828999996185 60332.596431951 2024-01-23T14:18:51.720533+00:00 20000000.000000000000 28999999.992000009865 35623777.108000040054 4176793.145000011194 60332.596443522 2024-01-23T14:18:52.720300+00:00 19999999.999000009149 29000000.004999998957 35626372.394999980927 4173194.931999980938 60332.596455093 2024-01-23T14:18:53.720065+00:00 19999999.999000009149 29000000.013000011444 35625508.177000053227 4173425.997000008821 60332.596466665 2024-01-23T14:18:54.719833+00:00 20000000.000000000000 29000000.005999978632 35627195.552000053227 4178425.046000003815 60332.596478236 2024-01-23T14:18:55.719600+00:00 20000000.000000000000 28999999.993000000715 35627271.273999929428 4178299.902000010014 60332.596489808 2024-01-23T14:18:56.719367+00:00 20000000.003999978304 29000000.006000008434 35627323.118999958038 4177739.043999969959 60332.596501379 2024-01-23T14:18:57.719133+00:00 19999999.995999988168 28999999.990000009537 35625318.795999996364 4180925.017000020016 60332.596512950 2024-01-23T14:18:58.718900+00:00 20000000.000000000000 28999999.990000009537 35627306.384000062943 4185992.024999976158 60332.596524522 2024-01-23T14:18:59.718667+00:00 20000000.000000000000 29000000.012999951839 35627852.567999958992 4178298.906000018120 60332.596536093 2024-01-23T14:19:00.718433+00:00 20000000.003000020981 29000000.004999998957 35623392.473999977112 4179435.064000010025 60332.596547664 2024-01-23T14:19:01.718200+00:00 19999999.995999988168 28999999.981000009924 35616375.749000072479 4181212.978999971878 60332.596559236 2024-01-23T14:19:02.717966+00:00 20000000.003000020981 29000000.013999998569 35610921.365000009537 4177568.041999996174 60332.596570807 2024-01-23T14:19:03.717734+00:00 19999999.997999969870 28999999.984000030905 35600768.646999962628 4176405.001000047196 60332.596582378 2024-01-23T14:19:04.717500+00:00 20000000.000000000000 29000000.005999978632 35594557.061999998987 4172474.972000002861 60332.596593950 2024-01-23T14:19:05.717267+00:00 20000000.002000030130 29000000.027000069618 35599371.340000003576 4178848.984999955166 60332.596605521 2024-01-23T14:19:06.717034+00:00 19999999.998999949545 28999999.972999930382 35602709.707999996841 4178750.958000003826 60332.596617092 2024-01-23T14:19:07.716801+00:00 19999999.998000029474 29000000.022999998182 35599581.842999987304 4173896.125000000000 60332.596628664 2024-01-23T14:19:08.716567+00:00 20000000.004000011832 28999999.975999951363 35596990.129000008106 4175504.025000036228 60332.596640235 2024-01-23T14:19:09.716334+00:00 19999999.999000009149 28999999.990000009537 35594305.414999991655 4174502.914999961853 60332.596651806 2024-01-23T14:19:10.716101+00:00 19999999.998999949545 29000000.030000090599 35594201.632999986410 4180163.944999992847 60332.596663378 2024-01-23T14:19:11.715868+00:00 20000000.000000000000 28999999.987999919802 35597008.092000007629 4178527.996000051033 60332.596674949 2024-01-23T14:19:12.715635+00:00 20000000.000000000000 29000000.013000011444 35598478.203000009060 4178176.049999951851 60332.596686702 2024-01-23T14:19:13.731022+00:00 20000000.000000000000 28999999.983000040054 35597576.950999982655 4177703.044000030030 60332.596698092 2024-01-23T14:19:14.715168+00:00 20000000.001999970526 29000000.018999930471 35600212.854000031948 4179491.923999965191 60332.596709845 2024-01-23T14:19:15.730556+00:00 19999999.997000098228 28999999.971999999136 35609557.156000018120 4180445.987000048161 60332.596721235 2024-01-23T14:19:16.714701+00:00 20000000.002999901772 29000000.022999998182 35609823.045999996364 4176551.075999975204 60332.596732987 2024-01-23T14:19:17.730090+00:00 19999999.996000051498 28999999.985000010580 35604792.831999957561 4180246.897000014782 60332.596744378 2024-01-23T14:19:18.714235+00:00 20000000.003000020981 29000000.021000031382 35600948.510000050068 4179923.117999970913 60332.596756130 2024-01-23T14:19:19.729623+00:00 20000000.000000000000 28999999.983999971300 35601719.506999969482 4177773.986999989022 60332.596767521 2024-01-23T14:19:20.713769+00:00 20000000.000000000000 29000000.009000059217 35599535.771000027657 4178004.087000011932 60332.596779273 2024-01-23T14:19:21.729157+00:00 20000000.000000000000 28999999.975000020117 35600872.125999927521 4179121.850000023842 60332.596790663 2024-01-23T14:19:22.713302+00:00 19999999.998999949545 28999999.998999949545 35600128.285000093281 4176562.013999999035 60332.596802415 2024-01-23T14:19:23.728690+00:00 20000000.001999970526 29000000.036000009626 35598812.883999936283 4179172.031000018120 60332.596813806 2024-01-23T14:19:24.712835+00:00 19999999.997000098228 28999999.957999940962 35596890.795999996364 4180254.033999979030 60332.596825558 2024-01-23T14:19:25.728224+00:00 20000000.000999931246 29000000.004000000656 35599255.935999989510 4179984.879999995232 60332.596836949 2024-01-23T14:19:26.712369+00:00 20000000.000000000000 29000000.054000001401 35600234.319000013173 4176900.958999990951 60332.596848701 2024-01-23T14:19:27.727757+00:00 19999999.999000068754 28999999.988000009209 35606125.955999970436 4177798.116999983788 60332.596860091 2024-01-23T14:19:28.711902+00:00 20000000.002999901772 28999999.965999990702 35602788.173000097275 4179972.018000007141 60332.596871844 2024-01-23T14:19:29.727291+00:00 19999999.997000098228 29000000.009000018239 35610332.650999903679 4177859.983000040054 60332.596883234 2024-01-23T14:19:30.711436+00:00 20000000.000000000000 28999999.997999999672 35608740.093999981880 4184204.004999995232 60332.596894986 2024-01-23T14:19:31.726824+00:00 20000000.000999931246 28999999.995000001043 35605974.724000096321 4176429.968999981880 60332.596906377 2024-01-23T14:19:32.710969+00:00 20000000.000000000000 29000000.030999988317 35605029.658999919891 4183000.000000000000 60332.596918129 2024-01-23T14:19:33.726357+00:00 19999999.996999979019 28999999.979999989271 35608095.886000037193 4176324.023000001907 60332.596929519 2024-01-23T14:19:34.710503+00:00 20000000.004999998957 28999999.981999989599 35609505.805000007153 4178540.916999996174 60332.596941272 2024-01-23T14:19:35.725890+00:00 19999999.997000098228 29000000.014999989420 35607576.825000002980 4177691.939000010025 60332.596952843 2024-01-23T14:19:36.725657+00:00 19999999.998999949545 28999999.998000029474 35604252.216999992728 4183710.126999973785 60332.596964234 2024-01-23T14:19:37.709803+00:00 20000000.001999970526 29000000.010999981314 35605023.375000000000 4179903.944999992847 60332.596975986 2024-01-23T14:19:38.725191+00:00 19999999.999000001699 28999999.983000040054 35600545.555999986827 4178236.045000017155 60332.596987376 2024-01-23T14:19:39.709336+00:00 20000000.002000000328 29000000.013000011444 35600616.623000003397 4177570.065999985207 60332.596999129 2024-01-23T14:19:40.724725+00:00 19999999.996999990195 28999999.989999949932 35599120.058999992907 4175625.962999999989 60332.597010519 2024-01-23T14:19:41.708871+00:00 20000000.002000000328 29000000.008999999613 35603368.775000043213 4179992.870000004768 60332.597022272 2024-01-23T14:19:42.724259+00:00 19999999.999000001699 29000000.001000050455 35605347.065999977291 4180116.041000009049 60332.597033662 2024-01-23T14:19:43.708403+00:00 20000000.000000011176 29000000.001999970526 35610830.290000021458 4183979.157000004780 60332.597045414 2024-01-23T14:19:44.723792+00:00 20000000.001999970526 28999999.996999979019 35613815.543999969959 4183397.847000002861 60332.597056805 2024-01-23T14:19:45.707937+00:00 20000000.001000020653 28999999.994000080973 35613823.551999993622 4178124.004999995232 60332.597068557 2024-01-23T14:19:46.723325+00:00 19999999.998999979347 29000000.020999908447 35617982.268000006676 4182009.018999993801 60332.597079948 2024-01-23T14:19:47.707470+00:00 19999999.999000009149 28999999.956000089645 35619792.467000007629 4179339.000999987125 60332.597091700 2024-01-23T14:19:48.722859+00:00 20000000.000000000000 29000000.030999898911 35620830.217999987304 4173959.060000001919 60332.597103090 2024-01-23T14:19:49.707004+00:00 20000000.002999991179 29000000.017000079155 35618350.911000013351 4179991.039000033867 60332.597114842 2024-01-23T14:19:50.722392+00:00 19999999.996999979019 28999999.980000019073 35616562.467000007629 4177069.999000012875 60332.597126233 2024-01-23T14:19:51.706538+00:00 20000000.003000020981 29000000.000000000000 35612746.713999986649 4177543.001999973785 60332.597137985 2024-01-23T14:19:52.721926+00:00 19999999.996999979019 29000000.011999960989 35613062.901000022888 4179509.999000012875 60332.597149376 2024-01-23T14:19:53.706071+00:00 20000000.005000051111 28999999.993999961764 35608054.054000020027 4179371.944999992847 60332.597161128 2024-01-23T14:19:54.721459+00:00 19999999.995999988168 28999999.996999979019 35605432.450999982655 4176842.976000010967 60332.597172519 2024-01-23T14:19:55.705604+00:00 19999999.996999979019 29000000.011000040919 35607544.889999993145 4181933.004999995232 60332.597184271 2024-01-23T14:19:56.720993+00:00 20000000.000999990851 28999999.955000039190 35608717.805999986827 4177372.047999978065 60332.597195661 2024-01-23T14:19:57.705138+00:00 20000000.003000020981 29000000.018999930471 35606803.672999978065 4180936.969000041019 60332.597207414 2024-01-23T14:19:58.720527+00:00 19999999.996999979019 29000000.016000028700 35606676.310000061989 4176433.963999987114 60332.597218985 2024-01-23T14:19:59.720293+00:00 19999999.999000009149 29000000.003999948502 35600864.983999967575 4179110.060000001919 60332.597230556 2024-01-23T14:20:00.720060+00:00 20000000.003000020981 28999999.985000010580 35599893.912999987602 4178816.939999938011 60332.597242128 2024-01-23T14:20:01.719826+00:00 20000000.000000000000 29000000.014000058174 35597605.644999980927 4181890.111000061035 60332.597253699 2024-01-23T14:20:02.719593+00:00 19999999.996999979019 28999999.993000000715 35597058.244000077248 4176704.919000030030 60332.597265271 2024-01-23T14:20:03.719360+00:00 20000000.001999970526 28999999.997000001371 35602052.515999913216 4181590.977999926079 60332.597276842 2024-01-23T14:20:04.719126+00:00 19999999.998000029474 29000000.000000000000 35599595.023999996483 4179445.976999998093 60332.597288413 2024-01-23T14:20:05.718893+00:00 20000000.003000020981 29000000.006000000983 35600093.131999999285 4181288.188000082970 60332.597299985 2024-01-23T14:20:06.718660+00:00 19999999.998999949545 29000000.000999998301 35599188.473999992013 4177850.927999972831 60332.597311556 2024-01-23T14:20:07.718427+00:00 19999999.996999979019 28999999.977000001818 35603558.665999993682 4178555.940999985207 60332.597323127 2024-01-23T14:20:08.718194+00:00 20000000.004000071436 29000000.008999999613 35603381.690000027418 4177505.965999960899 60332.597334699 2024-01-23T14:20:09.717960+00:00 19999999.996999979019 29000000.011999990791 35606075.606999993324 4175696.999000072014 60332.597346270 2024-01-23T14:20:10.717727+00:00 20000000.001000050455 29000000.000000029802 35610222.671999990940 4176527.065999985207 60332.597357841 2024-01-23T14:20:11.717493+00:00 20000000.000000000000 28999999.991000000387 35610321.189999997616 4176531.964999914169 60332.597369413 2024-01-23T14:20:12.717261+00:00 19999999.998999949545 28999999.987999979407 35607789.591000020504 4176384.927000045776 60332.597380984 2024-01-23T14:20:13.717027+00:00 20000000.001999970526 29000000.007000029087 35605158.226999998093 4174315.991000055801 60332.597392555 2024-01-23T14:20:14.716794+00:00 19999999.999000068754 28999999.991000000387 35609512.990000009537 4179328.144999980927 60332.597404127 2024-01-23T14:20:15.716560+00:00 20000000.000000000000 29000000.005999978632 35611425.855999946594 4181302.919999957085 60332.597415698 2024-01-23T14:20:16.716327+00:00 20000000.001999970526 29000000.015999969095 35611563.512000016868 4178796.883000016212 60332.597427269 2024-01-23T14:20:17.716093+00:00 20000000.000000000000 29000000.010000050068 35611088.137000016868 4174003.118999958038 60332.597438841 2024-01-23T14:20:18.715861+00:00 19999999.998999949545 28999999.973999980837 35613428.175000011921 4176011.009999989998 60332.597450412 2024-01-23T14:20:19.715628+00:00 19999999.999000068754 29000000.010999981314 35609579.559999942780 4178176.029000043869 60332.597461984 2024-01-23T14:20:20.715395+00:00 20000000.002999901772 28999999.993000030518 35614565.508000023663 4176095.873999952804 60332.597473555 2024-01-23T14:20:21.715162+00:00 19999999.996000051498 29000000.021000031382 35612067.748999953270 4177277.171000003815 60332.597485307 2024-01-23T14:20:22.730549+00:00 20000000.003000020981 28999999.992999911308 35612694.172000050545 4175076.776000022888 60332.597496698 2024-01-23T14:20:23.714695+00:00 19999999.998000029474 28999999.999000068754 35611284.486000061035 4178004.093999981880 60332.597508450 2024-01-23T14:20:24.730083+00:00 20000000.000000000000 28999999.972999930382 35611857.847000002861 4180478.119000076782 60332.597519841 2024-01-23T14:20:25.714227+00:00 20000000.003999948502 29000000.016000028700 35613070.494999893010 4175811.931999921799 60332.597531593 2024-01-23T14:20:26.729616+00:00 19999999.995000001043 29000000.029000040144 35614764.935000061989 4180939.957000017166 60332.597542983 2024-01-23T14:20:27.713761+00:00 20000000.000000000000 28999999.985999941826 35616775.034000039101 4178117.162999988068 60332.597554735 2024-01-23T14:20:28.729150+00:00 20000000.000000000000 28999999.989000078291 35617132.845999963582 4179468.912999988068 60332.597566126 2024-01-23T14:20:29.713295+00:00 20000000.001000050455 28999999.987999919802 35617807.488999962807 4182071.851999998093 60332.597577878 2024-01-23T14:20:30.728684+00:00 20000000.004999998957 29000000.009999990463 35621166.199000000954 4178859.137000083923 60332.597589269 2024-01-23T14:20:31.712829+00:00 19999999.997000001371 29000000.017000079155 35621075.761000037193 4177619.014999986161 60332.597601021 2024-01-23T14:20:32.728217+00:00 19999999.999000001699 28999999.995999928564 35623360.263999938965 4176661.950000048149 60332.597612412 2024-01-23T14:20:33.712362+00:00 20000000.000999998301 28999999.986999988556 35623384.654000036418 4180828.997999907006 60332.597624164 2024-01-23T14:20:34.727750+00:00 20000000.000999998301 28999999.988000039011 35621701.461000002921 4180469.024000049103 60332.597635554 2024-01-23T14:20:35.711896+00:00 19999999.999000001699 29000000.021000031382 35621050.259999997914 4178414.958999990951 60332.597647307 2024-01-23T14:20:36.727284+00:00 19999999.997999999672 28999999.983999971300 35619089.711999997497 4178891.054999948014 60332.597658697 2024-01-23T14:20:37.711429+00:00 20000000.000999998301 29000000.011000040919 35627624.140999987721 4174667.020000100136 60332.597670449 2024-01-23T14:20:38.726817+00:00 19999999.999000009149 29000000.006999969482 35628434.429000020027 4180289.953999996185 60332.597681840 2024-01-23T14:20:39.710963+00:00 20000000.001999970526 28999999.977000001818 35632306.703000009060 4176333.959999918938 60332.597693411 2024-01-23T14:20:40.710729+00:00 19999999.997000008821 29000000.010000009090 35629103.118999987841 4176806.041000009049 60332.597704982 2024-01-23T14:20:41.710497+00:00 20000000.002999991179 29000000.013999998569 35624523.570000022650 4181985.960999966133 60332.597716554 2024-01-23T14:20:42.710263+00:00 19999999.999000009149 28999999.995999988168 35619929.664999961853 4177748.019000052940 60332.597728125 2024-01-23T14:20:43.710029+00:00 20000000.000000000000 28999999.966000009328 35617187.824999988079 4179434.973999977112 60332.597739697 2024-01-23T14:20:44.709796+00:00 20000000.001000020653 29000000.067000001669 35619559.738000042737 4183465.164000033867 60332.597751449 2024-01-23T14:20:45.725185+00:00 19999999.998999949545 28999999.946000009775 35621422.930999986827 4180554.925999999046 60332.597762839 2024-01-23T14:20:46.709330+00:00 20000000.001000050455 29000000.022999998182 35617212.069000013173 4178577.856999992859 60332.597774592 2024-01-23T14:20:47.724718+00:00 19999999.997999969870 28999999.992999970913 35615502.356000013649 4177388.088999987114 60332.597785982 2024-01-23T14:20:48.708864+00:00 20000000.000999990851 29000000.011000040919 35612769.588999927044 4183531.968000053894 60332.597797735 2024-01-23T14:20:49.724251+00:00 20000000.000000000000 28999999.991999980062 35612244.725000016391 4177037.014999986161 60332.597809125 2024-01-23T14:20:50.708397+00:00 20000000.000000000000 29000000.015999969095 35610627.187000043690 4180840.190999985207 60332.597820877 2024-01-23T14:20:51.723785+00:00 20000000.001000050455 28999999.979000028223 35607947.822000026703 4179180.814999938011 60332.597832268 2024-01-23T14:20:52.707931+00:00 19999999.996999979019 29000000.008999999613 35603610.541000008583 4178313.036000012886 60332.597844020 2024-01-23T14:20:53.723318+00:00 20000000.001999970526 29000000.004000011832 35603563.829000003636 4178380.042999982834 60332.597855411 2024-01-23T14:20:54.707464+00:00 20000000.000000000000 28999999.995999988168 35601008.437999956310 4176115.922000051010 60332.597867163 2024-01-23T14:20:55.722852+00:00 20000000.001000050455 29000000.000000000000 35601708.391999959946 4178746.044000030030 60332.597878553 2024-01-23T14:20:56.706997+00:00 20000000.000000000000 28999999.991999980062 35598142.036000013351 4175918.004999995232 60332.597890305 2024-01-23T14:20:57.722386+00:00 19999999.998000029474 29000000.004000011832 35593305.782999992371 4174895.919999957085 60332.597901696 2024-01-23T14:20:58.706531+00:00 20000000.000999931246 28999999.996999979019 35593386.772000066936 4173879.065999985207 60332.597913448 2024-01-23T14:20:59.721919+00:00 19999999.998000029474 28999999.986000061035 35599895.092000007629 4180619.018000007141 60332.597924839 2024-01-23T14:21:00.706064+00:00 20000000.001000050455 29000000.013000011444 35604380.418999910355 4177804.989000082016 60332.597936591 2024-01-23T14:21:01.721453+00:00 20000000.001999970526 28999999.998999949545 35606813.582000017166 4180824.046000003815 60332.597947981 2024-01-23T14:21:02.705598+00:00 19999999.998999949545 29000000.024000048637 35608198.526000022888 4180807.982999920845 60332.597959734 2024-01-23T14:21:03.720986+00:00 20000000.000000000000 29000000.001999970526 35613801.131999969482 4180182.069000006188 60332.597971124 2024-01-23T14:21:04.705131+00:00 20000000.003000020981 28999999.970999959856 35616952.236000001431 4174857.937999964226 60332.597982876 2024-01-23T14:21:05.720519+00:00 19999999.998000029474 29000000.014999989420 35620233.527999997139 4182917.858000040054 60332.597994267 2024-01-23T14:21:06.704665+00:00 19999999.998999949545 28999999.983999971300 35621316.202000007033 4180540.042999982834 60332.598006019 2024-01-23T14:21:07.720053+00:00 20000000.001000050455 29000000.007000088692 35623357.783000007272 4181332.074000000954 60332.598017591 2024-01-23T14:21:08.719821+00:00 19999999.998000029474 28999999.990999940783 35624878.724999986589 4177060.927999972831 60332.598029162 2024-01-23T14:21:09.719587+00:00 20000000.000000000000 28999999.996000051498 35623815.284999996424 4177621.042000054847 60332.598040733 2024-01-23T14:21:10.719353+00:00 20000000.001999970526 29000000.008000019938 35621201.444000013173 4178912.945999979973 60332.598052305 2024-01-23T14:21:11.719120+00:00 19999999.998000029474 29000000.020999908447 35619651.337999969721 4173387.131000041962 60332.598063876 2024-01-23T14:21:12.718886+00:00 20000000.000999931246 28999999.963000059128 35615399.850000016391 4177754.947000027169 60332.598075448 2024-01-23T14:21:13.718653+00:00 19999999.999000068754 28999999.998000029474 35617572.902000010014 4176883.053999900818 60332.598087019 2024-01-23T14:21:14.718420+00:00 20000000.002999901772 29000000.033999919891 35614460.903999976814 4179799.881000041962 60332.598098590 2024-01-23T14:21:15.718187+00:00 19999999.999000068754 28999999.986000061035 35609829.459999978542 4180283.034000039101 60332.598110162 2024-01-23T14:21:16.717954+00:00 19999999.998000029474 29000000.024000000209 35612795.348000049591 4179867.013000010978 60332.598121733 2024-01-23T14:21:17.717720+00:00 20000000.001999970526 28999999.971000000834 35609585.444000013173 4179959.939999938011 60332.598133304 2024-01-23T14:21:18.717487+00:00 19999999.998999949545 29000000.011999990791 35605561.785999946296 4177563.011000037193 60332.598144876 2024-01-23T14:21:19.717254+00:00 19999999.998000029474 28999999.998000010848 35605718.911000013351 4180283.059000014793 60332.598156447 2024-01-23T14:21:20.717022+00:00 20000000.003000020981 28999999.974000010639 35605472.228999972343 4174915.949000000954 60332.598168018 2024-01-23T14:21:21.716788+00:00 19999999.996999979019 29000000.014999989420 35601906.466000080109 4180285.125000000000 60332.598179590 2024-01-23T14:21:22.716554+00:00 20000000.001999970526 28999999.999000009149 35599000.886999957263 4178465.868999958038 60332.598191161 2024-01-23T14:21:23.716321+00:00 19999999.999000068754 28999999.994999971241 35597249.088999986649 4184519.032999991905 60332.598202732 2024-01-23T14:21:24.716088+00:00 20000000.000999931246 29000000.009999990463 35601682.363000042737 4182461.993000030983 60332.598214304 2024-01-23T14:21:25.715854+00:00 20000000.002000000328 29000000.012000020593 35600949.810999989510 4179238.072999954224 60332.598225875 2024-01-23T14:21:26.715621+00:00 20000000.000000000000 28999999.968999978155 35602781.220999963582 4179276.906000018120 60332.598237447 2024-01-23T14:21:27.715388+00:00 19999999.999000009149 29000000.009999990463 35604408.557000041008 4179996.971000074875 60332.598249018 2024-01-23T14:21:28.715155+00:00 19999999.999000001699 29000000.008999999613 35604486.154999971390 4181358.193999886978 60332.598260770 2024-01-23T14:21:29.730543+00:00 19999999.999000001699 28999999.990000009537 35605876.815000057220 4182241.920000075828 60332.598272161 2024-01-23T14:21:30.714688+00:00 20000000.000000000000 29000000.023999989033 35608052.527999997139 4180703.878000020981 60332.598283913 2024-01-23T14:21:31.730076+00:00 20000000.001999989152 28999999.995000001043 35611203.994999997318 4181761.120999931823 60332.598295304 2024-01-23T14:21:32.714222+00:00 19999999.998000029474 28999999.971999999136 35616336.457999937236 4181810.953000069130 60332.598307055 2024-01-23T14:21:33.729610+00:00 20000000.000999990851 29000000.022000011057 35618159.185000061989 4181937.070999979973 60332.598318446 2024-01-23T14:21:34.713755+00:00 20000000.000999990851 29000000.007999960333 35613875.829000003636 4179897.953999996185 60332.598330198 2024-01-23T14:21:35.729143+00:00 19999999.998000029474 28999999.986000061035 35613487.917000003159 4176324.875000000000 60332.598341589 2024-01-23T14:21:36.713289+00:00 20000000.000999990851 29000000.011000040919 35614207.292999997735 4182029.097999929916 60332.598353341 2024-01-23T14:21:37.728677+00:00 19999999.999999970198 29000000.004999998957 35615204.550000011921 4180438.915000081062 60332.598364732 2024-01-23T14:21:38.712822+00:00 19999999.998000029474 28999999.991999980062 35617304.359999977052 4181246.051999927033 60332.598376484 2024-01-23T14:21:39.728210+00:00 20000000.001999970526 28999999.991999980062 35616349.356000013649 4176589.042999982834 60332.598387875 2024-01-23T14:21:40.712356+00:00 20000000.001000050455 28999999.998999949545 35614519.854999989271 4180951.002000092994 60332.598399627 2024-01-23T14:21:41.727744+00:00 19999999.997999969870 29000000.012000080198 35615991.706000000238 4183026.975000023842 60332.598411017 2024-01-23T14:21:42.711890+00:00 20000000.000000000000 28999999.984999898821 35624254.016000032425 4178592.993999958038 60332.598422589 2024-01-23T14:21:43.711656+00:00 20000000.000999990851 29000000.000000000000 35629462.294999957085 4182568.942999958992 60332.598434160 2024-01-23T14:21:44.711423+00:00 19999999.999000009149 29000000.022999998182 35628687.898999989033 4181219.139000058174 60332.598445731 2024-01-23T14:21:45.711190+00:00 20000000.000999990851 29000000.009000059217 35632827.561000049114 4182655.944000006188 60332.598457303 2024-01-23T14:21:46.710956+00:00 20000000.001000050455 28999999.988000039011 35630101.878999948502 4183483.059000014793 60332.598468874 2024-01-23T14:21:47.710723+00:00 19999999.997999969870 28999999.997999910265 35624237.700000047684 4175953.930999993812 60332.598480445 2024-01-23T14:21:48.710490+00:00 20000000.000999990851 28999999.984000090510 35621148.810999989510 4183480.029999970924 60332.598492017 2024-01-23T14:21:49.710256+00:00 19999999.999000009149 29000000.025999899954 35618507.381000041962 4177586.958999990951 60332.598503588 2024-01-23T14:21:50.710023+00:00 20000000.000000000000 28999999.974000100046 35612049.400999903679 4181625.019999980927 60332.598515159 2024-01-23T14:21:51.709790+00:00 20000000.000000059605 29000000.026999950409 35612831.882000088692 4179188.973000050057 60332.598526912 2024-01-23T14:21:52.725177+00:00 20000000.001999970526 28999999.991999980062 35602784.041999943554 4179657.959999918938 60332.598538302 2024-01-23T14:21:53.709323+00:00 19999999.998000029474 29000000.008000001311 35600303.593000046909 4176039.129000068177 60332.598550055 2024-01-23T14:21:54.724712+00:00 20000000.002999901772 28999999.986000008881 35597630.163999922574 4180450.041000009049 60332.598561445 2024-01-23T14:21:55.708857+00:00 20000000.001000050455 28999999.996999990195 35603279.324000000954 4173520.926999927033 60332.598573197 2024-01-23T14:21:56.724245+00:00 19999999.998999949545 28999999.997999999672 35597688.974000096321 4181794.037999988068 60332.598584588 2024-01-23T14:21:57.708390+00:00 19999999.997000098228 29000000.002999991179 35604965.993999958038 4182775.942000031006 60332.598596340 2024-01-23T14:21:58.723778+00:00 20000000.001999970526 29000000.002000000328 35606578.513999938965 4181153.026000022888 60332.598607731 2024-01-23T14:21:59.707924+00:00 19999999.998999949545 28999999.969999998808 35607891.943000078201 4181761.950999975204 60332.598619483 2024-01-23T14:22:00.723312+00:00 19999999.999000068754 29000000.040000021458 35606910.419000029564 4185199.050999999046 60332.598630873 2024-01-23T14:22:01.707457+00:00 20000000.000999931246 28999999.998999979347 35609067.155999898911 4175261.907000064850 60332.598642625 2024-01-23T14:22:02.722845+00:00 20000000.004000071436 28999999.981999989599 35613463.322000026703 4176868.028999925125 60332.598654016 2024-01-23T14:22:03.706991+00:00 19999999.996999979019 28999999.997000038624 35612188.547000050545 4180325.004000068177 60332.598665768 2024-01-23T14:22:04.722379+00:00 19999999.998000029474 28999999.998999949545 35616383.230999946594 4181231.941999911796 60332.598677159 2024-01-23T14:22:05.706524+00:00 19999999.998999949545 29000000.000000000000 35615048.483999997377 4176029.059000014793 60332.598688911 2024-01-23T14:22:06.721913+00:00 20000000.001000050455 29000000.021000031382 35606149.427000001073 4178588.053000092972 60332.598700302 2024-01-23T14:22:07.706058+00:00 20000000.000000000000 28999999.964999970049 35605616.663000002503 4178733.963999987114 60332.598712054 2024-01-23T14:22:08.721445+00:00 20000000.001999970526 29000000.026000019163 35596888.127999991179 4176453.974999905098 60332.598723444 2024-01-23T14:22:09.705591+00:00 19999999.998999949545 29000000.018000010401 35597898.599999986589 4180515.066000000108 60332.598735197 2024-01-23T14:22:10.720979+00:00 19999999.999000068754 28999999.986999988556 35595872.677000023425 4180092.035999999847 60332.598746587 2024-01-23T14:22:11.705125+00:00 20000000.001999970526 28999999.968000050634 35596843.821999967098 4180933.926999999210 60332.598758339 2024-01-23T14:22:12.720513+00:00 19999999.996999979019 29000000.031999949366 35596292.651000022888 4180975.932000000030 60332.598769730 2024-01-23T14:22:13.704659+00:00 20000000.003000020981 28999999.970999959856 35595482.930999986827 4184192.039999999106 60332.598781482 2024-01-23T14:22:14.720046+00:00 19999999.998999949545 29000000.013000011444 35600637.240999996662 4183293.004000001121 60332.598793054 2024-01-23T14:22:15.719813+00:00 20000000.003000020981 29000000.029000040144 35602745.500999987125 4178991.089000002015 60332.598804625 2024-01-23T14:22:16.719580+00:00 19999999.996999979019 28999999.968999978155 35600448.344000041485 4180871.945999999065 60332.598816196 2024-01-23T14:22:17.719346+00:00 20000000.000000000000 28999999.988999959081 35603359.212000012398 4180140.126000002027 60332.598827768 2024-01-23T14:22:18.719113+00:00 20000000.000000000000 29000000.024000048637 35607281.398000001907 4179550.858999996912 60332.598839339 2024-01-23T14:22:19.718879+00:00 20000000.000000000000 28999999.995000001043 35608830.482999980450 4184692.939000003040 60332.598850911 2024-01-23T14:22:20.718647+00:00 20000000.000000000000 29000000.003999948502 35609052.781000018120 4179771.053999998141 60332.598862482 2024-01-23T14:22:21.718414+00:00 20000000.000999998301 28999999.998000029474 35610287.746999979019 4180467.077000000048 60332.598874053 2024-01-23T14:22:22.718180+00:00 20000000.000000000000 29000000.016000028700 35611918.345000028610 4179383.869999996852 60332.598885625 2024-01-23T14:22:23.717948+00:00 20000000.000999998301 28999999.985999941826 35613227.425999999046 4182046.026000001002 60332.598897196 2024-01-23T14:22:24.717713+00:00 19999999.998999979347 28999999.991000059992 35612398.768999926746 4180944.044000007212 60332.598908767 2024-01-23T14:22:25.717481+00:00 19999999.997000008821 29000000.000000000000 35610326.024999983609 4179617.989999995101 60332.598920339 2024-01-23T14:22:26.717247+00:00 20000000.000000000000 28999999.983000040054 35616423.865000009537 4181482.952000007033 60332.598931910 2024-01-23T14:22:27.717014+00:00 20000000.002000000328 29000000.034999970347 35614040.935999989510 4179437.981999992859 60332.598943481 2024-01-23T14:22:28.716781+00:00 20000000.002000000328 28999999.986999988556 35615739.055000066757 4180000.042999998201 60332.598955053 2024-01-23T14:22:29.716547+00:00 19999999.997999999672 29000000.011000040919 35611785.799000017345 4179015.894000009168 60332.598966624 2024-01-23T14:22:30.716314+00:00 19999999.999000009149 28999999.971000000834 35615472.937999956310 4178670.070999994874 60332.598978195 2024-01-23T14:22:31.716081+00:00 19999999.997999999672 29000000.013999998569 35620883.197999946773 4182295.138999999035 60332.598989767 2024-01-23T14:22:32.715848+00:00 20000000.002999961376 28999999.991999998689 35620973.952000021935 4186715.899000003934 60332.599001338 2024-01-23T14:22:33.715615+00:00 19999999.999000009149 29000000.015999998897 35622419.647000066936 4180821.066000000108 60332.599012909 2024-01-23T14:22:34.715382+00:00 20000000.000999990851 29000000.003000009805 35619299.608999967575 4181741.991999999154 60332.599024481 2024-01-23T14:22:35.715148+00:00 19999999.999000009149 28999999.995999988168 35622064.343999996781 4180159.012999997009 60332.599036052 2024-01-23T14:22:36.714914+00:00 20000000.000000000000 28999999.974999990314 35620205.587999999523 4178460.888999999035 60332.599047624 2024-01-23T14:22:37.714681+00:00 20000000.000999990851 29000000.032000008970 35623595.887999996543 4185119.130000010133 60332.599059376 2024-01-23T14:22:38.730069+00:00 20000000.000000000000 28999999.998000029474 35624493.736000016332 4183341.938999996055 60332.599070766 2024-01-23T14:22:39.714215+00:00 20000000.000000000000 28999999.998999949545 35625973.380000002682 4186314.952999994159 60332.599082518 2024-01-23T14:22:40.729603+00:00 20000000.000000000000 28999999.973000049591 35626519.287000000477 4182441.045000017155 60332.599093909 2024-01-23T14:22:41.713749+00:00 19999999.999000009149 29000000.020999971777 35626246.398999989033 4185645.996999979019 60332.599105661 2024-01-23T14:22:42.729137+00:00 20000000.002000030130 28999999.984000030905 35625894.602999992669 4182957.069999992847 60332.599117052 2024-01-23T14:22:43.713282+00:00 19999999.998999949545 29000000.011999960989 35627302.347000002861 4180249.952000021935 60332.599128804 2024-01-23T14:22:44.728670+00:00 20000000.000000000000 29000000.011000040919 35621507.173000037670 4177659.901999980211 60332.599140195 2024-01-23T14:22:45.712816+00:00 20000000.000000000000 28999999.977000001818 35617539.560000002384 4184090.006999998819 60332.599151947 2024-01-23T14:22:46.728203+00:00 20000000.000000000000 29000000.015999969095 35612142.345999963582 4179769.064000010025 60332.599163338 2024-01-23T14:22:47.712349+00:00 19999999.999000068754 29000000.014999989420 35610059.532999992371 4178868.960999995004 60332.599174909 2024-01-23T14:22:48.712116+00:00 20000000.000000000000 28999999.964999970049 35600596.406000018120 4182548.064999998081 60332.599186480 2024-01-23T14:22:49.711882+00:00 19999999.998999949545 29000000.031000021845 35597636.043999969959 4186092.002000004053 60332.599198052 2024-01-23T14:22:50.711649+00:00 20000000.003000020981 28999999.981000069529 35599708.875000000000 4181857.893000007141 60332.599209623 2024-01-23T14:22:51.711415+00:00 19999999.998999949545 29000000.006999969482 35599550.789000026882 4182037.076000005007 60332.599221194 2024-01-23T14:22:52.711183+00:00 20000000.000000000000 28999999.998000029474 35597483.603999972343 4181302.953999996185 60332.599232766 2024-01-23T14:22:53.710949+00:00 19999999.999000068754 29000000.029999971390 35597041.335000038147 4181994.919999986887 60332.599244337 2024-01-23T14:22:54.710716+00:00 20000000.000999931246 28999999.965000029653 35597814.876000046730 4180980.096000016201 60332.599255908 2024-01-23T14:22:55.710483+00:00 20000000.000000000000 29000000.000999931246 35595778.880000002682 4177619.111000000965 60332.599267480 2024-01-23T14:22:56.710250+00:00 20000000.001000050455 29000000.019999980927 35599323.470999963582 4179938.951000005007 60332.599279051 2024-01-23T14:22:57.710017+00:00 19999999.998000029474 28999999.984000090510 35595702.204000003636 4178926.895999997854 60332.599290622 2024-01-23T14:22:58.709783+00:00 20000000.000000000000 28999999.992999911308 35598055.069000013173 4186318.056999980938 60332.599302194 2024-01-23T14:22:59.709550+00:00 20000000.000000000000 28999999.995000001043 35599279.842000007629 4179193.101999998093 60332.599313765 2024-01-23T14:23:00.709316+00:00 20000000.000999931246 29000000.040000081062 35597655.282999992371 4182782.835000007879 60332.599325517 2024-01-23T14:23:01.724705+00:00 19999999.999000068754 28999999.970999959856 35597823.707999937236 4188086.076000005007 60332.599336908 2024-01-23T14:23:02.708850+00:00 20000000.000000000000 29000000.016000028700 35598362.718000046909 4181473.002999991179 60332.599348660 2024-01-23T14:23:03.724239+00:00 20000000.000999931246 28999999.975999951363 35600344.968999981880 4179360.069999992847 60332.599360051 2024-01-23T14:23:04.708383+00:00 20000000.000000000000 29000000.013000011444 35596332.555000066757 4179150.992000014056 60332.599371803 2024-01-23T14:23:05.723772+00:00 20000000.003000020981 28999999.998000029474 35598092.369999997318 4182083.946000009775 60332.599383194 2024-01-23T14:23:06.707917+00:00 19999999.995000001043 28999999.983999971300 35598261.424999997020 4173036.024999976158 60332.599394945 2024-01-23T14:23:07.723305+00:00 20000000.001999970526 29000000.037000000477 35602473.028000012040 4177009.018000007141 60332.599406336 2024-01-23T14:23:08.707450+00:00 19999999.999000068754 28999999.989000000060 35601081.125999987125 4183008.943000019062 60332.599418088 2024-01-23T14:23:09.722839+00:00 20000000.000000000000 28999999.971000000834 35602566.273000001907 4178692.935000001919 60332.599429479 2024-01-23T14:23:10.706984+00:00 20000000.000000000000 29000000.003999989480 35602846.222000002861 4181032.987999976147 60332.599441231 2024-01-23T14:23:11.722372+00:00 20000000.000999931246 29000000.000000000000 35605879.031000018120 4181114.066000015009 60332.599452622 2024-01-23T14:23:12.706518+00:00 19999999.997999999672 29000000.008999999613 35606004.070999979973 4178596.043999969959 60332.599464374 2024-01-23T14:23:13.721905+00:00 20000000.000000000000 28999999.995999988168 35600473.051999993622 4180543.972000002861 60332.599475765 2024-01-23T14:23:14.706052+00:00 20000000.003999989480 28999999.997000008821 35595994.520000040531 4177640.034000039101 60332.599487517 2024-01-23T14:23:15.721439+00:00 19999999.997000001371 29000000.008000019938 35599299.223999977112 4182038.861000000965 60332.599498907 2024-01-23T14:23:16.705584+00:00 20000000.000000000000 29000000.015999969095 35602329.455999970436 4178206.115000010002 60332.599510659 2024-01-23T14:23:17.720972+00:00 19999999.999000001699 28999999.991999980062 35605735.780000030994 4186484.863999962807 60332.599522050 2024-01-23T14:23:18.705118+00:00 20000000.001000020653 29000000.000000000000 35600915.755999982357 4179041.039000033867 60332.599533802 2024-01-23T14:23:19.720506+00:00 20000000.002999991179 28999999.967000011355 35606348.569000072777 4180064.033999979030 60332.599545193 2024-01-23T14:23:20.704652+00:00 19999999.997000008821 29000000.041000008583 35618215.845999963582 4179072.148000001907 60332.599556945 2024-01-23T14:23:21.720040+00:00 20000000.000999990851 28999999.990000009537 35619931.378000020981 4184825.855000019073 60332.599568335 2024-01-23T14:23:22.704185+00:00 19999999.999000009149 28999999.999000009149 35624778.409999966621 4173948.066999971867 60332.599580088 2024-01-23T14:23:23.719575+00:00 20000000.000000000000 29000000.002999961376 35626003.644999980927 4177798.990000010002 60332.599591478 2024-01-23T14:23:24.703718+00:00 20000000.000999990851 28999999.978000041097 35623449.182000041008 4173754.015999972820 60332.599603230 2024-01-23T14:23:25.719107+00:00 20000000.001000020653 29000000.032000008970 35626325.264999993145 4177613.981999992859 60332.599614802 2024-01-23T14:23:26.718874+00:00 19999999.996999979019 28999999.991999980062 35623325.794999957085 4177543.016000031959 60332.599626373 2024-01-23T14:23:27.718640+00:00 20000000.003000020981 28999999.986999988556 35619008.302000053227 4176671.889999986161 60332.599637944 2024-01-23T14:23:28.718407+00:00 19999999.997999969870 29000000.001000050455 35616857.564999938011 4171337.119000018109 60332.599649516 2024-01-23T14:23:29.718173+00:00 20000000.003000020981 28999999.980999950320 35615245.739000082016 4180118.940999985207 60332.599661087 2024-01-23T14:23:30.717941+00:00 19999999.996999979019 29000000.034999970347 35611170.605000019073 4177597.912000000011 60332.599672658 2024-01-23T14:23:31.717707+00:00 20000000.000000000000 28999999.968000050634 35614412.444999933243 4175838.049000024796 60332.599684230 2024-01-23T14:23:32.717474+00:00 20000000.000999990851 29000000.029999971390 35608817.450999982655 4176323.113999962807 60332.599695801 2024-01-23T14:23:33.717241+00:00 20000000.000000000000 28999999.996999979019 35606572.060000061989 4178464.910000026226 60332.599707373 2024-01-23T14:23:34.717008+00:00 20000000.002000030130 28999999.998000029474 35606448.825999982655 4181693.069000006188 60332.599718944 2024-01-23T14:23:35.716775+00:00 19999999.997999969870 28999999.993999961764 35606907.018000006676 4178862.008000016212 60332.599730515 2024-01-23T14:23:36.716541+00:00 19999999.999000009149 28999999.991000059992 35602612.931000001729 4179266.018999993801 60332.599742087 2024-01-23T14:23:37.716307+00:00 20000000.000999990851 28999999.996999979019 35607006.369000002742 4182317.944000006188 60332.599753658 2024-01-23T14:23:38.716074+00:00 20000000.000000000000 29000000.042999979109 35607714.060000002384 4177723.021999955177 60332.599765230 2024-01-23T14:23:39.715841+00:00 20000000.000000000000 28999999.970000028610 35605883.240999996662 4181444.007000029087 60332.599776801 2024-01-23T14:23:40.715608+00:00 20000000.001000050455 29000000.019000049680 35608172.896999977529 4179260.898000001907 60332.599788372 2024-01-23T14:23:41.715375+00:00 19999999.998999949545 28999999.990000009537 35608220.831000000238 4178197.129000008106 60332.599799944 2024-01-23T14:23:42.715142+00:00 20000000.001000050455 28999999.996999979019 35602257.221000023186 4180537.981000006199 60332.599811515 2024-01-23T14:23:43.714908+00:00 19999999.998000029474 28999999.973999980837 35601553.819000013173 4177819.902999997139 60332.599823087 2024-01-23T14:23:44.714675+00:00 20000000.000999931246 29000000.041000001132 35604469.133000023663 4178002.070999979973 60332.599834658 2024-01-23T14:23:45.714442+00:00 19999999.999000068754 28999999.986999999732 35607561.077999949455 4180688.050000011921 60332.599846229 2024-01-23T14:23:46.714208+00:00 20000000.000999931246 29000000.000999998301 35605486.675999999046 4177389.978999971878 60332.599857981 2024-01-23T14:23:47.729596+00:00 19999999.998000029474 28999999.984999999404 35605906.155000030994 4182063.937000035774 60332.599869372 2024-01-23T14:23:48.713742+00:00 20000000.001000050455 28999999.981000009924 35607484.626999966800 4181322.026999949943 60332.599881124 2024-01-23T14:23:49.729131+00:00 20000000.002999901772 29000000.025999989361 35611933.544000029564 4183208.969000041019 60332.599892515 2024-01-23T14:23:50.713276+00:00 19999999.997000098228 29000000.004999998957 35617321.914000026882 4176045.987999976147 60332.599904267 2024-01-23T14:23:51.728663+00:00 20000000.003999948502 29000000.006999999285 35624230.941999912262 4178663.044000030030 60332.599915658 2024-01-23T14:23:52.712808+00:00 20000000.000000000000 28999999.973999980837 35629836.958000056446 4181229.085999966133 60332.599927229 2024-01-23T14:23:53.712575+00:00 19999999.998000029474 29000000.004999998957 35629896.684999942780 4183072.916000009049 60332.599938800 2024-01-23T14:23:54.712343+00:00 19999999.998999949545 29000000.001000050455 35624565.996000051498 4180215.982999979984 60332.599950372 2024-01-23T14:23:55.712109+00:00 19999999.999000068754 29000000.027000010014 35621721.636000037193 4183000.898000001907 60332.599961943 2024-01-23T14:23:56.711875+00:00 20000000.000999931246 28999999.974999960512 35616533.706999897957 4180261.140000044834 60332.599973515 2024-01-23T14:23:57.711643+00:00 20000000.000000000000 29000000.022999998182 35617808.668000102043 4177875.962999999989 60332.599985086 2024-01-23T14:23:58.711409+00:00 20000000.000000000000 28999999.995000001043 35618042.404999971390 4177878.026999949943 60332.599996657 2024-01-23T14:23:59.711176+00:00 20000000.001000050455 29000000.000999990851 35615677.444000013173 4177004.010000050068 60332.600008229 2024-01-23T14:24:00.710943+00:00 20000000.000000000000 28999999.975000020117 35613745.362999923527 4179290.959999979008 60332.600019800 2024-01-23T14:24:01.710709+00:00 19999999.996999979019 29000000.014999989420 35612090.744999997318 4184347.986000000965 60332.600031371 2024-01-23T14:24:02.710476+00:00 20000000.003000020981 28999999.994999948889 35606133.882000088692 4188411.074999988079 60332.600042943 2024-01-23T14:24:03.710244+00:00 20000000.000000000000 28999999.996000051498 35604388.519999980927 4181668.935000001919 60332.600054514 2024-01-23T14:24:04.710010+00:00 20000000.000000000000 29000000.018000010401 35599873.449000000954 4177585.984000027180 60332.600066085 2024-01-23T14:24:05.709776+00:00 19999999.998999949545 28999999.980000019073 35599592.912000000477 4178946.102999985218 60332.600077657 2024-01-23T14:24:06.709543+00:00 19999999.999000001699 28999999.990999940783 35599365.365000002086 4178271.974999963772 60332.600089228 2024-01-23T14:24:07.709310+00:00 20000000.000999998301 29000000.024000048637 35597656.957999996841 4179592.016000031959 60332.600100799 2024-01-23T14:24:08.709076+00:00 19999999.999000001699 28999999.995000001043 35600311.979000002146 4177017.963999987114 60332.600112371 2024-01-23T14:24:09.708843+00:00 20000000.000999998301 29000000.006000038236 35602833.833999991417 4176653.025000036228 60332.600124123 2024-01-23T14:24:10.724231+00:00 20000000.002000000328 28999999.978999968618 35600954.201999992132 4176070.915999948978 60332.600135514 2024-01-23T14:24:11.708377+00:00 19999999.995999988168 29000000.018000010401 35600658.256999999285 4176616.071000040043 60332.600147266 2024-01-23T14:24:12.723765+00:00 20000000.004000011832 29000000.001999970526 35601147.343999981880 4177264.948000013828 60332.600158656 2024-01-23T14:24:13.707910+00:00 19999999.997999999672 28999999.995000001043 35602529.938000023365 4177422.042999982834 60332.600170408 2024-01-23T14:24:14.723299+00:00 20000000.002999991179 29000000.014999989420 35608414.440999977291 4176252.986999989022 60332.600181799 2024-01-23T14:24:15.707444+00:00 19999999.995000001043 28999999.986000061035 35610658.800000011921 4179590.968999981880 60332.600193551 2024-01-23T14:24:16.722833+00:00 20000000.002000000328 28999999.977000001818 35610511.841000020504 4177160.028999983799 60332.600204942 2024-01-23T14:24:17.706977+00:00 19999999.997999999672 29000000.026999950409 35613649.321999967098 4178201.988000034820 60332.600216694 2024-01-23T14:24:18.722365+00:00 20000000.004000011832 28999999.977000001818 35616761.170000016689 4184013.996999979019 60332.600228085 2024-01-23T14:24:19.706510+00:00 19999999.996999979019 29000000.016999959946 35618022.688000023365 4177622.044000030030 60332.600239837 2024-01-23T14:24:20.721899+00:00 20000000.002000030130 29000000.021000031382 35615872.656999953091 4175981.050999999046 60332.600251228 2024-01-23T14:24:21.706044+00:00 19999999.997999969870 28999999.986000001431 35622498.289000026882 4176544.960999966133 60332.600262980 2024-01-23T14:24:22.721433+00:00 20000000.000999990851 28999999.997000001371 35620290.886999957263 4170603.940000057220 60332.600274370 2024-01-23T14:24:23.705578+00:00 20000000.000000000000 29000000.013999998569 35624489.956000089645 4177937.138999938965 60332.600286122 2024-01-23T14:24:24.720966+00:00 19999999.999000009149 28999999.967000011355 35629390.692999958992 4175285.795000075828 60332.600297513 2024-01-23T14:24:25.705112+00:00 20000000.002000030130 29000000.011000011116 35635481.725000016391 4179167.003999948967 60332.600309265 2024-01-23T14:24:26.720499+00:00 19999999.996999979019 28999999.989999979734 35634422.500999927521 4178832.065999985207 60332.600320656 2024-01-23T14:24:27.704645+00:00 20000000.001999970526 29000000.036000009626 35633169.954000003636 4177198.932999968994 60332.600332408 2024-01-23T14:24:28.720033+00:00 20000000.002000030130 28999999.984999980778 35631949.463000059128 4181198.009000062943 60332.600343798 2024-01-23T14:24:29.704178+00:00 19999999.999000009149 28999999.995999988168 35629510.369999997318 4178829.120000004768 60332.600355551 2024-01-23T14:24:30.719567+00:00 19999999.997999969870 28999999.991000000387 35628629.810999989510 4178702.967999935150 60332.600366941 2024-01-23T14:24:31.703712+00:00 20000000.000999990851 28999999.998000029474 35628391.435999989510 4175142.901000022888 60332.600378693 2024-01-23T14:24:32.719100+00:00 20000000.001000050455 29000000.010999981314 35620648.869999997318 4180682.000000000000 60332.600390265 2024-01-23T14:24:33.718866+00:00 19999999.998000029474 28999999.990000009537 35622426.401000022888 4179194.060999989975 60332.600401836 2024-01-23T14:24:34.718634+00:00 20000000.000000000000 29000000.010999981314 35618871.268999926746 4180785.065999985207 60332.600413407 2024-01-23T14:24:35.718400+00:00 20000000.000000000000 28999999.998000029474 35619434.929999999702 4178843.004999995232 60332.600424979 2024-01-23T14:24:36.718167+00:00 20000000.000000000000 28999999.991999980062 35616223.248000003397 4179440.974000095855 60332.600436550 2024-01-23T14:24:37.717933+00:00 20000000.000000000000 28999999.994000021368 35613541.074000000954 4182873.929999948014 60332.600448121 2024-01-23T14:24:38.717700+00:00 20000000.000999931246 29000000.009999990463 35608422.238999992609 4178362.976000071038 60332.600459693 2024-01-23T14:24:39.717467+00:00 19999999.999000068754 29000000.006000038236 35610493.395000010729 4176389.072999954224 60332.600471264 2024-01-23T14:24:40.717234+00:00 20000000.000999931246 29000000.000000000000 35601931.315999977291 4174775.965000032913 60332.600482835 2024-01-23T14:24:41.717001+00:00 19999999.999000068754 29000000.026999950409 35604744.260000020266 4177234.143000007141 60332.600494407 2024-01-23T14:24:42.716767+00:00 20000000.000000000000 28999999.967000011355 35611592.192000001669 4173900.903999925125 60332.600505978 2024-01-23T14:24:43.716535+00:00 20000000.000999931246 29000000.011999960989 35617147.909999966621 4177557.026000022888 60332.600517550 2024-01-23T14:24:44.716301+00:00 19999999.998000029474 28999999.993000030518 35620342.720000028610 4179077.968999981880 60332.600529121 2024-01-23T14:24:45.716068+00:00 20000000.001000050455 28999999.970000028610 35620564.265999972820 4169897.970000029076 60332.600540692 2024-01-23T14:24:46.715835+00:00 20000000.000000000000 29000000.031000021845 35625844.331000030041 4180852.935999989975 60332.600552264 2024-01-23T14:24:47.715601+00:00 20000000.000999931246 29000000.031999949366 35629187.231999993324 4175222.062999964226 60332.600563835 2024-01-23T14:24:48.715368+00:00 20000000.000000000000 28999999.943000078201 35628017.754000008106 4176075.014999986161 60332.600575407 2024-01-23T14:24:49.715135+00:00 20000000.001000050455 29000000.007999900728 35629627.854000031948 4180491.966000080109 60332.600586978 2024-01-23T14:24:50.714901+00:00 19999999.998999949545 29000000.011000040919 35623560.666999943554 4180137.023000001907 60332.600598549 2024-01-23T14:24:51.714668+00:00 20000000.000000000000 29000000.006999969482 35621949.769999980927 4177743.003000020981 60332.600610121 2024-01-23T14:24:52.714435+00:00 20000000.001000050455 28999999.980000019073 35618563.559000022709 4175383.057999968994 60332.600621692 2024-01-23T14:24:53.714201+00:00 20000000.000000000000 29000000.031000021845 35616193.631999969482 4177755.940999985207 60332.600633083 2024-01-23T14:24:54.698347+00:00 19999999.998000029474 28999999.970000028610 35615544.894000053406 4175959.031000018120 60332.600644835 2024-01-23T14:24:55.713735+00:00 20000000.000999931246 29000000.026000019163 35606855.690000057220 4181067.021000028122 60332.600656406 2024-01-23T14:24:56.713502+00:00 20000000.001000050455 28999999.991999980062 35605366.276999950409 4181940.092999935150 60332.600667978 2024-01-23T14:24:57.713269+00:00 19999999.998999949545 28999999.993999961764 35601601.827999949455 4180594.996999979019 60332.600679549 2024-01-23T14:24:58.713036+00:00 20000000.000000000000 29000000.000000000000 35599524.516000032425 4177560.035000085831 60332.600691120 2024-01-23T14:24:59.712801+00:00 20000000.001000050455 29000000.018999990076 35601729.682000041008 4180813.776999949943 60332.600702692 2024-01-23T14:25:00.712569+00:00 19999999.997000001371 29000000.000000000000 35597465.569999933243 4183665.039999961853 60332.600714263 2024-01-23T14:25:01.712336+00:00 20000000.000999990851 28999999.968000009656 35596505.050999999046 4179623.919000030030 60332.600725834 2024-01-23T14:25:02.712103+00:00 19999999.999000001699 29000000.011000011116 35597268.473000049591 4177791.027999997139 60332.600737406 2024-01-23T14:25:03.711869+00:00 20000000.003000009805 28999999.995999988168 35598420.222999930382 4180264.118000030983 60332.600748977 2024-01-23T14:25:04.711636+00:00 19999999.997999999672 29000000.005999978632 35598170.231000073254 4178059.940999985207 60332.600760549 2024-01-23T14:25:05.711405+00:00 20000000.000999998301 28999999.987000018358 35602567.881000041962 4180957.034999967087 60332.600772120 2024-01-23T14:25:06.711171+00:00 20000000.000999990851 28999999.998999979347 35603557.507000006735 4175880.943000078201 60332.600783691 2024-01-23T14:25:07.710936+00:00 20000000.000000000000 29000000.004000011832 35598946.846000000834 4179149.961999893188 60332.600795262 2024-01-23T14:25:08.710703+00:00 19999999.999000009149 29000000.001999970526 35599408.453000009060 4177569.035000085831 60332.600806834 2024-01-23T14:25:09.710469+00:00 20000000.000999990851 29000000.022000011057 35594033.957999967039 4180059.016999959946 60332.600818405 2024-01-23T14:25:10.710236+00:00 19999999.999000009149 28999999.963999990374 35598165.363000012934 4180644.031000018120 60332.600829977 2024-01-23T14:25:11.710004+00:00 20000000.002000000328 29000000.028000000864 35594647.219999998808 4183528.993000030983 60332.600841548 2024-01-23T14:25:12.709769+00:00 19999999.997999969870 29000000.028000060469 35599066.124000012875 4181821.016999959946 60332.600853120 2024-01-23T14:25:13.709536+00:00 19999999.999000009149 28999999.978999968618 35599315.219999969006 4177903.968000053894 60332.600864691 2024-01-23T14:25:14.709304+00:00 19999999.999000009149 28999999.977000001818 35601190.082000017166 4180177.026999949943 60332.600876262 2024-01-23T14:25:15.709070+00:00 20000000.001999970526 29000000.018000010401 35606254.514999993145 4184712.990999937057 60332.600887834 2024-01-23T14:25:16.708836+00:00 20000000.001000050455 28999999.998999949545 35617053.006000041962 4182076.981000065804 60332.600899586 2024-01-23T14:25:17.724225+00:00 19999999.997999969870 29000000.007000088692 35621070.996999979019 4177110.018999934196 60332.600910977 2024-01-23T14:25:18.708371+00:00 20000000.000999990851 28999999.982999920845 35625120.990999996662 4178200.017000079155 60332.600922729 2024-01-23T14:25:19.723759+00:00 19999999.999000009149 29000000.019999980927 35625275.101999998093 4185840.018999934196 60332.600934119 2024-01-23T14:25:20.707904+00:00 20000000.000999990851 28999999.992000099272 35627347.480000019073 4180587.892000079155 60332.600945871 2024-01-23T14:25:21.723292+00:00 20000000.000000000000 28999999.982999920845 35628577.473999977112 4179814.049000024796 60332.600957262 2024-01-23T14:25:22.707436+00:00 20000000.000000000000 29000000.026000019163 35630611.934000022709 4181713.960999966133 60332.600969014 2024-01-23T14:25:23.722826+00:00 20000000.001000050455 28999999.986000061035 35629971.011000037193 4181057.942000031006 60332.600980405 2024-01-23T14:25:24.706971+00:00 19999999.998999949545 29000000.009999990463 35626026.023999929428 4180886.026999949943 60332.600992157 2024-01-23T14:25:25.722359+00:00 19999999.999000009149 28999999.988999959081 35624621.625000000000 4181923.967000008095 60332.601003548 2024-01-23T14:25:26.706505+00:00 20000000.000999990851 29000000.013000011444 35627306.032999992371 4182607.054999948014 60332.601015300 2024-01-23T14:25:27.721893+00:00 20000000.000000000000 29000000.006999969482 35618007.332000017166 4179231.109000086784 60332.601026690 2024-01-23T14:25:28.706038+00:00 20000000.001999970526 28999999.988999959081 35614645.365000009537 4180867.027999997139 60332.601038442 2024-01-23T14:25:29.721426+00:00 19999999.998000029474 28999999.983000040054 35613421.529999971390 4183157.898999928962 60332.601049833 2024-01-23T14:25:30.705571+00:00 20000000.003000020981 29000000.026999950409 35610251.522000066936 4174983.055999993812 60332.601061585 2024-01-23T14:25:31.720959+00:00 19999999.998999949545 28999999.978000041097 35612534.199000000954 4178877.049000024796 60332.601072976 2024-01-23T14:25:32.705104+00:00 19999999.997000098228 29000000.013000011444 35618526.347000002861 4180420.934000014793 60332.601084728 2024-01-23T14:25:33.720492+00:00 20000000.000999931246 28999999.998999949545 35621741.770999908447 4176970.029000043869 60332.601096118 2024-01-23T14:25:34.704637+00:00 20000000.001999970526 28999999.995000001043 35615441.274000048637 4183509.966999887954 60332.601107871 2024-01-23T14:25:35.720027+00:00 19999999.998000029474 28999999.991999998689 35612777.814000010490 4181680.041000009049 60332.601119261 2024-01-23T14:25:36.704172+00:00 19999999.999000068754 29000000.002999998629 35613799.192000001669 4180629.004999995232 60332.601131014 2024-01-23T14:25:37.719560+00:00 20000000.001999970526 28999999.997000001371 35615399.898999996483 4185939.892000079155 60332.601142404 2024-01-23T14:25:38.703705+00:00 19999999.996999979019 29000000.000000000000 35616635.043999999762 4183755.975000023842 60332.601154156 2024-01-23T14:25:39.719093+00:00 20000000.001999970526 28999999.999000009149 35619251.965999990702 4185998.990999937057 60332.601165728 2024-01-23T14:25:40.718860+00:00 20000000.001000050455 29000000.021999981254 35608570.786000013351 4186701.023000001907 60332.601177299 2024-01-23T14:25:41.718627+00:00 20000000.000000000000 29000000.000000000000 35604612.201999992132 4179397.118000030983 60332.601188870 2024-01-23T14:25:42.718393+00:00 19999999.998999949545 28999999.971999999136 35600115.254000008106 4184485.940999985207 60332.601200442 2024-01-23T14:25:43.718160+00:00 20000000.000000000000 29000000.009999990463 35597694.218999981880 4181487.031000018120 60332.601212013 2024-01-23T14:25:44.717928+00:00 20000000.000000000000 29000000.000000029802 35596687.763000011444 4182562.021999955177 60332.601223584 2024-01-23T14:25:45.717694+00:00 20000000.001000050455 29000000.007999960333 35600258.192000031471 4178312.016000031959 60332.601235156 2024-01-23T14:25:46.717461+00:00 20000000.000000000000 28999999.985000010580 35603739.178999960423 4180670.023000001907 60332.601246727 2024-01-23T14:25:47.717227+00:00 19999999.998000029474 29000000.007000029087 35605497.380000002682 4178836.934000014793 60332.601258298 2024-01-23T14:25:48.716994+00:00 20000000.000999931246 29000000.016999959946 35610690.921999990940 4176249.982999920845 60332.601269870 2024-01-23T14:25:49.716761+00:00 20000000.000000000000 28999999.983000040054 35609816.304000020027 4183329.039000033867 60332.601281441 2024-01-23T14:25:50.716528+00:00 19999999.998000029474 28999999.998999949545 35610383.245999991894 4183555.983999968041 60332.601293012 2024-01-23T14:25:51.716294+00:00 20000000.003999948502 29000000.022000011057 35614875.123000033200 4180574.910000085831 60332.601304584 2024-01-23T14:25:52.716061+00:00 19999999.998000029474 28999999.995999988168 35616025.023000001907 4182473.172999978065 60332.601316155 2024-01-23T14:25:53.715828+00:00 20000000.000000000000 28999999.987999979407 35622204.350999951363 4179711.881000041962 60332.601327727 2024-01-23T14:25:54.715595+00:00 19999999.999000001699 28999999.991999980062 35620044.529000036418 4174844.873999952804 60332.601339298 2024-01-23T14:25:55.715361+00:00 19999999.999000009149 29000000.017000079155 35615891.284999966621 4180050.179999948014 60332.601350870 2024-01-23T14:25:56.715129+00:00 19999999.999999988824 29000000.008999940008 35618100.264000058174 4175777.920000075828 60332.601362260 2024-01-23T14:25:57.699274+00:00 20000000.000999998301 28999999.989000078291 35614550.901999950409 4175222.947999954224 60332.601374012 2024-01-23T14:25:58.714661+00:00 19999999.999000001699 28999999.985999941826 35617566.722000002861 4179161.046000003815 60332.601385403 2024-01-23T14:25:59.698806+00:00 20000000.002000000328 28999999.993000030518 35616045.472000002861 4179300.023000001907 60332.601397155 2024-01-23T14:26:00.714196+00:00 19999999.999000009149 29000000.008000019938 35622594.851000070572 4175532.078000069130 60332.601408546 2024-01-23T14:26:01.698341+00:00 20000000.000999990851 29000000.014999989420 35620130.951999902725 4177058.043999909889 60332.601420298 2024-01-23T14:26:02.713729+00:00 19999999.999000009149 28999999.983999971300 35623988.593999981880 4177508.921000003815 60332.601431869 2024-01-23T14:26:03.713495+00:00 19999999.998999979347 29000000.019999980927 35620764.350000016391 4179909.881000041962 60332.601443441 2024-01-23T14:26:04.713262+00:00 20000000.001000020653 28999999.984000090510 35626140.785000093281 4182072.046999930870 60332.601455012 2024-01-23T14:26:05.713029+00:00 19999999.998999979347 29000000.006999969482 35625862.989999890327 4185284.101999998093 60332.601466583 2024-01-23T14:26:06.712796+00:00 20000000.000000000000 29000000.008000019938 35627812.740999996662 4176636.965000032913 60332.601478155 2024-01-23T14:26:07.712562+00:00 20000000.001999970526 28999999.964999910444 35626056.533000007272 4175921.960000038147 60332.601489726 2024-01-23T14:26:08.712329+00:00 20000000.000000000000 29000000.014000058174 35625259.525999993086 4177441.097999929916 60332.601501297 2024-01-23T14:26:09.712096+00:00 19999999.999000009149 29000000.003000020981 35626029.894000008702 4175378.944000006188 60332.601512869 2024-01-23T14:26:10.711862+00:00 20000000.000999990851 29000000.003000020981 35623005.273999989033 4178188.933000088204 60332.601524440 2024-01-23T14:26:11.711630+00:00 20000000.000000000000 29000000.000000000000 35625942.391000002623 4181585.934999942780 60332.601536011 2024-01-23T14:26:12.711396+00:00 20000000.001000050455 28999999.993999999017 35623044.644000023603 4180993.162000060081 60332.601547583 2024-01-23T14:26:13.711162+00:00 19999999.998999949545 29000000.008999999613 35617107.403999976814 4176295.024999976158 60332.601559154 2024-01-23T14:26:14.710930+00:00 20000000.000000000000 29000000.000000000000 35615506.515999972820 4173747.967000008095 60332.601570725 2024-01-23T14:26:15.710696+00:00 20000000.001000050455 29000000.021999999881 35611384.697000026703 4181604.902999997139 60332.601582297 2024-01-23T14:26:16.710463+00:00 19999999.997999969870 28999999.990000009537 35612451.732999980450 4182760.120999931823 60332.601593868 2024-01-23T14:26:17.710230+00:00 20000000.000999990851 28999999.973999980837 35610681.159000039101 4179259.937000035774 60332.601605440 2024-01-23T14:26:18.709996+00:00 20000000.000000000000 29000000.008000019938 35611512.480999946594 4177916.957000017166 60332.601617011 2024-01-23T14:26:19.709764+00:00 19999999.998000029474 28999999.988999988884 35614680.212999999523 4181572.100999950897 60332.601628582 2024-01-23T14:26:20.709530+00:00 20000000.003000020981 29000000.013999998569 35611975.600000083447 4176823.924000024796 60332.601640154 2024-01-23T14:26:21.709296+00:00 20000000.000000000000 29000000.005999978632 35611399.386999957263 4179094.016999959946 60332.601651725 2024-01-23T14:26:22.709063+00:00 20000000.000000000000 29000000.001000050455 35615034.560999989510 4178314.004999995232 60332.601663297 2024-01-23T14:26:23.708830+00:00 19999999.998999949545 29000000.009999990463 35620246.378000020981 4178447.957000017166 60332.601674868 2024-01-23T14:26:24.708597+00:00 19999999.999000068754 28999999.983999971300 35613685.972000002861 4178312.952000021935 60332.601686439 2024-01-23T14:26:25.708363+00:00 20000000.002999901772 29000000.006000038236 35611848.806999921799 4186323.171000003815 60332.601698192 2024-01-23T14:26:26.723752+00:00 19999999.998000029474 28999999.997999969870 35607752.486000061035 4179827.865000000224 60332.601709582 2024-01-23T14:26:27.707897+00:00 20000000.000000000000 28999999.998000029474 35607500.039000026882 4179842.970000000205 60332.601721334 2024-01-23T14:26:28.723285+00:00 20000000.003000020981 29000000.015999969095 35612142.803999900818 4183070.058000000194 60332.601732725 2024-01-23T14:26:29.707430+00:00 19999999.998999949545 28999999.975000020117 35617053.680999986827 4181035.066999999806 60332.601744477 2024-01-23T14:26:30.722819+00:00 19999999.999000068754 29000000.000999931246 35623206.693000078201 4169781.925000001211 60332.601755868 2024-01-23T14:26:31.706964+00:00 20000000.000999931246 28999999.998000029474 35629069.016000032425 4176149.090999998152 60332.601767620 2024-01-23T14:26:32.722352+00:00 20000000.000000000000 29000000.022000070661 35631164.037999987602 4180028.873000000138 60332.601779010 2024-01-23T14:26:33.706498+00:00 19999999.999000068754 28999999.988999959081 35625922.333999991417 4180339.026000001002 60332.601790763 2024-01-23T14:26:34.721885+00:00 19999999.998999949545 29000000.018000010401 35620355.482999920845 4175717.995000004768 60332.601802153 2024-01-23T14:26:35.706031+00:00 20000000.001999970526 28999999.988999959081 35611756.588000059128 4177879.048999994993 60332.601813905 2024-01-23T14:26:36.721419+00:00 19999999.999000068754 28999999.994000080973 35607333.189999997616 4177734.998000002932 60332.601825296 2024-01-23T14:26:37.705565+00:00 19999999.998999949545 29000000.000999931246 35599244.454999998212 4177266.021999999881 60332.601837048 2024-01-23T14:26:38.720953+00:00 20000000.000000000000 28999999.995000001043 35596677.284999996424 4177095.964999996126 60332.601848438 2024-01-23T14:26:39.705098+00:00 20000000.001999970526 29000000.008000019938 35597357.490000009537 4178442.057000004221 60332.601860191 2024-01-23T14:26:40.720487+00:00 19999999.998000029474 28999999.990000009537 35600419.579000003636 4175113.990000002086 60332.601871581 2024-01-23T14:26:41.704632+00:00 20000000.000000000000 29000000.019999980927 35603913.623000003397 4177263.941000000108 60332.601883334 2024-01-23T14:26:42.720019+00:00 19999999.999000068754 28999999.973000049591 35603366.326999992132 4178798.052000001073 60332.601894724 2024-01-23T14:26:43.704165+00:00 20000000.001999970526 29000000.008999940008 35602925.386999987066 4177799.121999993920 60332.601906477 2024-01-23T14:26:44.719552+00:00 19999999.996999979019 29000000.016000028700 35600982.295000016689 4176791.922000005841 60332.601917867 2024-01-23T14:26:45.703699+00:00 20000000.003000020981 28999999.995000001043 35597362.389999993145 4178040.864999995101 60332.601929619 2024-01-23T14:26:46.719087+00:00 19999999.998000029474 28999999.965999960899 35599094.157000012696 4173161.079999998212 60332.601941010 2024-01-23T14:26:47.703232+00:00 20000000.002000000328 29000000.009000059217 35597946.263999998569 4180808.912000000011 60332.601952762 2024-01-23T14:26:48.718620+00:00 19999999.999000001699 29000000.001999970526 35603257.817000031471 4180712.037000000011 60332.601964333 2024-01-23T14:26:49.718388+00:00 20000000.000999998301 29000000.019999999553 35601172.594999969006 4181532.047000005841 60332.601975905 2024-01-23T14:26:50.718154+00:00 20000000.002000000328 29000000.011999998242 35600342.975999951363 4177709.960999995004 60332.601987476 2024-01-23T14:26:51.717921+00:00 19999999.996999990195 28999999.971999999136 35598473.791000008583 4179131.060000001919 60332.601999047 2024-01-23T14:26:52.717687+00:00 20000000.000999998301 29000000.013000000268 35597688.217000007629 4177253.031000003219 60332.602010619 2024-01-23T14:26:53.717454+00:00 19999999.999000001699 29000000.000999998301 35596579.269000053406 4175550.047999992967 60332.602022190 2024-01-23T14:26:54.717220+00:00 20000000.000000000000 28999999.971999999136 35597555.856999993324 4177224.979000002146 60332.602033761 2024-01-23T14:26:55.716987+00:00 19999999.999000009149 29000000.041999999434 35600780.580999970436 4178335.951000005007 60332.602045333 2024-01-23T14:26:56.716754+00:00 20000000.000999990851 28999999.971999999136 35600504.386000037193 4179749.008999987971 60332.602056904 2024-01-23T14:26:57.716521+00:00 19999999.999000009149 29000000.025000009686 35600335.302999973297 4176949.943000004161 60332.602068475 2024-01-23T14:26:58.716288+00:00 20000000.000999990851 28999999.999000009149 35600725.371000051498 4175982.004999995232 60332.602080047 2024-01-23T14:26:59.716055+00:00 20000000.000000000000 28999999.968999978155 35598861.779999971390 4180819.974000006914 60332.602091438 2024-01-23T14:27:00.700200+00:00 20000000.002999991179 28999999.996999979019 35603314.613999962807 4177400.048000007868 60332.602103190 2024-01-23T14:27:01.715588+00:00 19999999.998000029474 29000000.012000020593 35600087.925000071526 4178465.972999989986 60332.602114580 2024-01-23T14:27:02.699733+00:00 20000000.000000000000 28999999.999000009149 35600982.000999927521 4179823.925000011921 60332.602126332 2024-01-23T14:27:03.715121+00:00 20000000.000000000000 29000000.002999961376 35597578.989000082016 4179166.093999981880 60332.602137723 2024-01-23T14:27:04.699267+00:00 19999999.998999949545 29000000.007000029087 35594554.438999891281 4179319.923000007868 60332.602149475 2024-01-23T14:27:05.714655+00:00 19999999.999000009149 28999999.987999979407 35599685.776000022888 4179231.018000007141 60332.602160866 2024-01-23T14:27:06.698800+00:00 20000000.003000020981 29000000.025000039488 35601497.523000001907 4179202.074000000954 60332.602172618 2024-01-23T14:27:07.714189+00:00 19999999.996999979019 28999999.998000029474 35600022.222999997437 4177084.969999998808 60332.602184008 2024-01-23T14:27:08.698334+00:00 19999999.999000009149 29000000.006999969482 35598878.824000000954 4176323.932999997865 60332.602195761 2024-01-23T14:27:09.713722+00:00 20000000.000999990851 28999999.967000011355 35602107.601000003517 4175796.006999998819 60332.602207151 2024-01-23T14:27:10.697867+00:00 19999999.998000029474 29000000.003999948502 35598614.275000013411 4179645.071000009775 60332.602218904 2024-01-23T14:27:11.713256+00:00 20000000.001999970526 29000000.001999970526 35599869.303000003099 4176055.026999980211 60332.602230475 2024-01-23T14:27:12.713022+00:00 20000000.000999990851 29000000.010000109673 35598819.207999996841 4173485.955999999773 60332.602242046 2024-01-23T14:27:13.712789+00:00 20000000.000000000000 29000000.003999948502 35601531.650999993086 4179523.934000014793 60332.602253618 2024-01-23T14:27:14.712555+00:00 19999999.998000029474 28999999.983999971300 35598279.745999991894 4176583.040999978781 60332.602265189 2024-01-23T14:27:15.712322+00:00 20000000.000000000000 29000000.017000079155 35597733.952000021935 4175538.075000017881 60332.602276760 2024-01-23T14:27:16.712089+00:00 20000000.001000050455 29000000.002999901772 35598557.615999996662 4179717.039999992121 60332.602288332 2024-01-23T14:27:17.711856+00:00 20000000.000999931246 28999999.979000091553 35601192.144999980927 4176249.916000009049 60332.602299903 2024-01-23T14:27:18.711623+00:00 20000000.000000000000 29000000.013999938965 35600693.662999987602 4175329.967000008095 60332.602311474 2024-01-23T14:27:19.711389+00:00 19999999.999000068754 28999999.986999988556 35598176.211000032723 4174683.026999980211 60332.602323046 2024-01-23T14:27:20.711156+00:00 19999999.998999949545 29000000.019999980927 35600584.696000039577 4177739.034999995958 60332.602334617 2024-01-23T14:27:21.710924+00:00 20000000.001000050455 28999999.984000090510 35602875.060999989510 4175718.959000021219 60332.602346188 2024-01-23T14:27:22.710689+00:00 20000000.000999931246 28999999.998999949545 35601978.087999939919 4181482.965999991167 60332.602357760 2024-01-23T14:27:23.710457+00:00 19999999.998000029474 28999999.991000059992 35601957.213999986649 4173349.974999994040 60332.602369331 2024-01-23T14:27:24.710223+00:00 20000000.003999948502 29000000.028999920934 35608995.904000036418 4174696.085000007879 60332.602380903 2024-01-23T14:27:25.709990+00:00 19999999.998000029474 28999999.986000061035 35607142.605999946594 4179790.002000004053 60332.602392474 2024-01-23T14:27:26.709757+00:00 20000000.001000050455 28999999.991000000387 35609280.407999992371 4178438.885999978054 60332.602404045 2024-01-23T14:27:27.709523+00:00 20000000.000000000000 28999999.988000009209 35603944.466000080109 4176108.065000026952 60332.602415617 2024-01-23T14:27:28.709290+00:00 19999999.998999949545 29000000.052999999374 35601564.013000011444 4177498.048999994993 60332.602427188 2024-01-23T14:27:29.709057+00:00 19999999.999000068754 28999999.971999991685 35599455.074000000954 4177828.910999984015 60332.602438760 2024-01-23T14:27:30.708823+00:00 20000000.001999970526 28999999.989000011235 35600445.204000003636 4177850.111000000965 60332.602450331 2024-01-23T14:27:31.708591+00:00 20000000.000000000000 29000000.016999989748 35599506.764999993145 4178699.863000034820 60332.602461902 2024-01-23T14:27:32.708357+00:00 20000000.000999931246 29000000.008999999613 35601287.702999949455 4176932.170999944210 60332.602473474 2024-01-23T14:27:33.708124+00:00 19999999.997000098228 28999999.978000018746 35601074.064000010490 4181832.975000023842 60332.602485045 2024-01-23T14:27:34.707891+00:00 20000000.000000000000 29000000.014999989420 35598949.980000019073 4181585.949999988079 60332.602496797 2024-01-23T14:27:35.723279+00:00 19999999.998999949545 29000000.000000000000 35595636.113000042737 4174393.018999993801 60332.602508188 2024-01-23T14:27:36.707424+00:00 20000000.000000000000 29000000.007000029087 35597722.075999997556 4179589.073000013828 60332.602519940 2024-01-23T14:27:37.722812+00:00 20000000.006000038236 28999999.962999999523 35601372.836000002921 4174643.980000019073 60332.602531331 2024-01-23T14:27:38.706957+00:00 19999999.997999910265 29000000.003999948502 35603885.068000003695 4176664.886999965180 60332.602543083 2024-01-23T14:27:39.722346+00:00 19999999.995000001043 28999999.988000039011 35601948.729999989271 4178081.929000020027 60332.602554473 2024-01-23T14:27:40.706492+00:00 20000000.003000020981 29000000.024999979883 35608359.080000013113 4179144.170000017155 60332.602566225 2024-01-23T14:27:41.721879+00:00 20000000.000000000000 28999999.998000029474 35609073.907000012696 4175822.962999999989 60332.602577616 2024-01-23T14:27:42.706024+00:00 19999999.999000001699 28999999.987999979407 35608273.123999983072 4178595.028999983799 60332.602589368 2024-01-23T14:27:43.721413+00:00 20000000.003000009805 29000000.022000011057 35605876.963000029325 4174131.967000008095 60332.602600759 2024-01-23T14:27:44.705558+00:00 19999999.997999999672 29000000.011999960989 35604672.937999956310 4181690.860000013839 60332.602612511 2024-01-23T14:27:45.720946+00:00 19999999.999000001699 28999999.994000080973 35611838.619999997318 4176969.069999992847 60332.602623901 2024-01-23T14:27:46.705092+00:00 20000000.000999998301 28999999.990999940783 35613262.506000041962 4176516.138999999035 60332.602635654 2024-01-23T14:27:47.720479+00:00 20000000.000999990851 29000000.006999969482 35612051.388999998569 4177735.949999988079 60332.602647044 2024-01-23T14:27:48.704625+00:00 19999999.997000008821 28999999.987000111490 35609525.949999988079 4175924.964999973774 60332.602658797 2024-01-23T14:27:49.720012+00:00 20000000.001000020653 29000000.003999948502 35610430.207999996841 4176562.961000024807 60332.602670187 2024-01-23T14:27:50.704159+00:00 20000000.002999991179 29000000.008000019938 35605578.396999962628 4177895.055999993812 60332.602681939 2024-01-23T14:27:51.719546+00:00 19999999.997999999672 29000000.011000040919 35606245.032999992371 4175500.981999992859 60332.602693330 2024-01-23T14:27:52.703692+00:00 20000000.002000000328 28999999.977999929339 35607651.744999997318 4179455.002000033855 60332.602705082 2024-01-23T14:27:53.719080+00:00 19999999.996999979019 28999999.996000051498 35608907.519999980927 4180624.009000002872 60332.602716472 2024-01-23T14:27:54.703226+00:00 20000000.000999990851 28999999.995999928564 35610623.636000037193 4174866.005999981891 60332.602728225 2024-01-23T14:27:55.718614+00:00 19999999.999000009149 29000000.018000010401 35613640.847000002861 4176592.069999992847 60332.602739615 2024-01-23T14:27:56.702759+00:00 20000000.003000020981 28999999.995000001043 35616853.187999956310 4177442.870000004768 60332.602751368 2024-01-23T14:27:57.718147+00:00 19999999.995999988168 28999999.986999988556 35619469.045000076294 4181225.163999975193 60332.602762939 2024-01-23T14:27:58.717914+00:00 20000000.003000020981 29000000.014999989420 35623138.822999946773 4178279.913000047207 60332.602774510 2024-01-23T14:27:59.717681+00:00 20000000.001999970526 29000000.001000050455 35629660.189000010490 4177860.861000000965 60332.602786082 2024-01-23T14:28:00.717447+00:00 19999999.998000029474 28999999.993999961764 35629207.156999953091 4178090.137999951839 60332.602797653 2024-01-23T14:28:01.717214+00:00 19999999.997999969870 28999999.995000001043 35627865.205000042915 4177200.962000011932 60332.602809224 2024-01-23T14:28:02.716981+00:00 20000000.000000000000 28999999.986999988556 35627811.799000017345 4183189.900000036228 60332.602820796 2024-01-23T14:28:03.716748+00:00 20000000.002000030130 28999999.997000001371 35634296.636999957263 4179241.014999986161 60332.602832367 2024-01-23T14:28:04.716514+00:00 19999999.997999969870 28999999.989999998361 35631326.511000037193 4179441.161000012886 60332.602843758 2024-01-23T14:28:05.700661+00:00 20000000.000999990851 29000000.013000000268 35630832.730000019073 4177104.048999965191 60332.602855510 2024-01-23T14:28:06.716049+00:00 20000000.001000050455 29000000.030000001192 35628170.148999996483 4176293.809000014793 60332.602866900 2024-01-23T14:28:07.700193+00:00 19999999.998999949545 28999999.993999999017 35625785.578000001609 4176463.119000018109 60332.602878653 2024-01-23T14:28:08.715581+00:00 19999999.999000068754 28999999.990000009537 35628015.434000000358 4178913.908999979030 60332.602890043 2024-01-23T14:28:09.699727+00:00 20000000.000000000000 28999999.991999980062 35629525.656000003219 4176030.068000019062 60332.602901795 2024-01-23T14:28:10.715114+00:00 20000000.000000000000 29000000.011999990791 35629691.657999992371 4178912.961999952793 60332.602913186 2024-01-23T14:28:11.699260+00:00 20000000.000000000000 28999999.999000009149 35627932.421999990940 4178026.928000032902 60332.602924938 2024-01-23T14:28:12.714649+00:00 20000000.000000000000 29000000.003999978304 35626360.920000016689 4177870.116999983788 60332.602936328 2024-01-23T14:28:13.698794+00:00 19999999.998999949545 28999999.999000009149 35621122.143999986351 4178290.916999996174 60332.602948081 2024-01-23T14:28:14.714181+00:00 20000000.004999998957 28999999.995000001043 35616904.479000031948 4177465.082000017166 60332.602959471 2024-01-23T14:28:15.698327+00:00 19999999.998999949545 28999999.995999988168 35615393.335999973118 4177502.954999982845 60332.602971224 2024-01-23T14:28:16.713715+00:00 19999999.997000098228 29000000.008000019938 35606622.686999976635 4180942.009000002872 60332.602982614 2024-01-23T14:28:17.697860+00:00 20000000.001999970526 28999999.986000001431 35604915.099000036716 4177546.013000010978 60332.602994367 2024-01-23T14:28:18.713248+00:00 19999999.998999949545 28999999.996999979019 35603040.483999967575 4179965.019999980927 60332.603005757 2024-01-23T14:28:19.697394+00:00 20000000.001000050455 29000000.023999989033 35599083.200000047684 4179842.011000037193 60332.603017509 2024-01-23T14:28:20.712783+00:00 19999999.998000029474 28999999.987000048161 35599669.275999963284 4174854.902000010014 60332.603029081 2024-01-23T14:28:21.712549+00:00 20000000.000999931246 29000000.000999990851 35597876.856000073254 4173489.188999950886 60332.603040652 2024-01-23T14:28:22.712316+00:00 20000000.001999970526 29000000.000000000000 35604280.255999922752 4176330.902999997139 60332.603052223 2024-01-23T14:28:23.712082+00:00 19999999.995000001043 29000000.021000031382 35610590.657000057399 4178852.998000026215 60332.603063795 2024-01-23T14:28:24.711849+00:00 20000000.004999998957 29000000.000000000000 35608937.312999956310 4172499.986000000965 60332.603075366 2024-01-23T14:28:25.711615+00:00 19999999.998000029474 28999999.995999928564 35612746.939000010490 4177491.946999967098 60332.603086937 2024-01-23T14:28:26.711383+00:00 20000000.001000050455 28999999.994000080973 35619629.317000031471 4177326.060000001919 60332.603098509 2024-01-23T14:28:27.711150+00:00 20000000.000000000000 28999999.988999959081 35617437.223999977112 4178624.986000000965 60332.603110080 2024-01-23T14:28:28.710917+00:00 19999999.998999949545 28999999.975999951363 35623466.204999923706 4179640.975000023842 60332.603121651 2024-01-23T14:28:29.710683+00:00 19999999.998000029474 29000000.013000011444 35625218.815000057220 4176041.009999989998 60332.603133223 2024-01-23T14:28:30.710449+00:00 20000000.003000020981 29000000.024000048637 35624321.674000017345 4177597.087000011932 60332.603144794 2024-01-23T14:28:31.710216+00:00 19999999.998999949545 28999999.965999960899 35615222.273999929428 4177775.013000010978 60332.603156365 2024-01-23T14:28:32.709983+00:00 20000000.003000020981 29000000.011000040919 35608085.991999976337 4177684.893999993801 60332.603167937 2024-01-23T14:28:33.709750+00:00 19999999.996999979019 29000000.013000011444 35608230.318000078201 4175724.065999985207 60332.603179508 2024-01-23T14:28:34.709516+00:00 20000000.000999998301 29000000.009999990463 35604479.003999948502 4171530.945000051986 60332.603191080 2024-01-23T14:28:35.709284+00:00 20000000.000000000000 28999999.995999928564 35603925.720000028610 4173357.995000004768 60332.603202651 2024-01-23T14:28:36.709050+00:00 19999999.999000001699 28999999.995000001043 35609109.797999978065 4174543.048999906052 60332.603214222 2024-01-23T14:28:37.708817+00:00 20000000.000000000000 29000000.001000050455 35611981.887999996543 4180011.989000082016 60332.603225794 2024-01-23T14:28:38.708583+00:00 19999999.999000001699 29000000.008999940008 35615421.679000012577 4177882.888999938965 60332.603237365 2024-01-23T14:28:39.708351+00:00 20000000.000999998301 28999999.988000039011 35614760.428999990225 4170796.049000024796 60332.603248937 2024-01-23T14:28:40.708118+00:00 19999999.999000009149 28999999.993999999017 35612799.469000011683 4176153.014000058174 60332.603260508 2024-01-23T14:28:41.707884+00:00 20000000.001999970526 29000000.013000000268 35613786.396999977529 4175337.937999964226 60332.603272260 2024-01-23T14:28:42.723272+00:00 20000000.000000000000 28999999.982999999076 35612892.439999997616 4179410.156000018120 60332.603283651 2024-01-23T14:28:43.707417+00:00 20000000.003000020981 29000000.002000000328 35607123.581000000238 4178236.889999986161 60332.603295403 2024-01-23T14:28:44.722806+00:00 20000000.000000000000 29000000.008000019938 35608279.282000012696 4174766.051999927033 60332.603306794 2024-01-23T14:28:45.706951+00:00 19999999.996999979019 29000000.002999991179 35609381.199999988079 4177570.011000037193 60332.603318546 2024-01-23T14:28:46.722339+00:00 19999999.998000029474 28999999.962999999523 35610698.106000013649 4178412.973000050057 60332.603329936 2024-01-23T14:28:47.706484+00:00 20000000.000999961048 29000000.056999981403 35612844.840000033379 4180123.934999942780 60332.603341688 2024-01-23T14:28:48.721872+00:00 20000000.000000000000 28999999.983000010252 35615510.490999996662 4179574.016000031959 60332.603353079 2024-01-23T14:28:49.706018+00:00 20000000.000000000000 28999999.992000009865 35616972.324000000954 4174910.031000018120 60332.603364831 2024-01-23T14:28:50.721406+00:00 20000000.002000030130 28999999.997999969870 35619111.148999989033 4177033.059999942780 60332.603376222 2024-01-23T14:28:51.705552+00:00 19999999.997999969870 29000000.012000020593 35624606.783999979496 4177374.883000016212 60332.603387974 2024-01-23T14:28:52.720939+00:00 20000000.000000000000 29000000.004000011832 35625211.049999952316 4177100.070999979973 60332.603399364 2024-01-23T14:28:53.705085+00:00 20000000.002000030130 28999999.974999960512 35628486.548000097275 4181851.180999993812 60332.603411117 2024-01-23T14:28:54.720473+00:00 19999999.996999979019 29000000.016000028700 35626319.141999959946 4179699.910000085831 60332.603422507 2024-01-23T14:28:55.704618+00:00 19999999.999000009149 28999999.972999989986 35630504.562999956310 4180165.929999948014 60332.603434259 2024-01-23T14:28:56.720007+00:00 20000000.001999970526 29000000.031000021845 35628342.805000066757 4178861.031000018120 60332.603445650 2024-01-23T14:28:57.704152+00:00 20000000.000000000000 29000000.009999990463 35627053.856999993324 4176945.996999979019 60332.603457402 2024-01-23T14:28:58.719540+00:00 20000000.001000050455 28999999.976000010967 35627135.075999982655 4180730.835000038147 60332.603468793 2024-01-23T14:28:59.703685+00:00 19999999.998999949545 28999999.998000029474 35625657.851999998093 4177200.077999948990 60332.603480545 2024-01-23T14:29:00.719073+00:00 20000000.000000000000 29000000.011999960989 35626566.246999979019 4179228.011000037193 60332.603491935 2024-01-23T14:29:01.703219+00:00 19999999.999000068754 28999999.990999940783 35629219.351999998093 4180656.018000007141 60332.603503687 2024-01-23T14:29:02.718607+00:00 20000000.000999931246 29000000.006000038236 35625402.114000082016 4176476.972000002861 60332.603515078 2024-01-23T14:29:03.702752+00:00 19999999.996999979019 28999999.996000051498 35629885.455999970436 4175160.059000014793 60332.603526830 2024-01-23T14:29:04.718141+00:00 20000000.003000020981 29000000.020999908447 35629069.227999933064 4183538.921000003815 60332.603538401 2024-01-23T14:29:05.717907+00:00 20000000.001000050455 28999999.974000100046 35624899.968000046909 4178457.101999998093 60332.603549792 2024-01-23T14:29:06.702053+00:00 20000000.000999931246 29000000.009999990463 35619507.777999997139 4179079.967999935150 60332.603561544 2024-01-23T14:29:07.717440+00:00 20000000.000000000000 29000000.026000019163 35625622.472999997437 4179770.876000047196 60332.603572935 2024-01-23T14:29:08.701586+00:00 19999999.996000051498 28999999.959999918938 35624354.700999997556 4178541.135999917984 60332.603584687 2024-01-23T14:29:09.716974+00:00 20000000.003999948502 29000000.021000031382 35625932.501000002027 4178141.947000027169 60332.603596078 2024-01-23T14:29:10.701119+00:00 19999999.997000098228 28999999.995000001043 35624780.904999986291 4178174.047999978065 60332.603607830 2024-01-23T14:29:11.716508+00:00 19999999.998999949545 29000000.000000000000 35626741.341000020504 4178309.944000006188 60332.603619221 2024-01-23T14:29:12.700653+00:00 20000000.001999970526 28999999.996000051498 35627709.782999992371 4176467.052000045776 60332.603630973 2024-01-23T14:29:13.716041+00:00 20000000.000000000000 28999999.993999961764 35624393.504000008106 4177684.930999993812 60332.603642363 2024-01-23T14:29:14.700187+00:00 20000000.000000000000 28999999.995000001043 35629846.990000009537 4180775.026999949943 60332.603654115 2024-01-23T14:29:15.715575+00:00 19999999.999000068754 28999999.990000009537 35628902.788999967277 4177884.994000076782 60332.603665506 2024-01-23T14:29:16.699720+00:00 20000000.003999948502 29000000.023999929428 35628058.768000006676 4181210.072000027169 60332.603677258 2024-01-23T14:29:17.715107+00:00 20000000.000000000000 28999999.977000001818 35625975.146000027657 4178709.004999995232 60332.603688649 2024-01-23T14:29:18.699254+00:00 19999999.996999979019 29000000.010999999940 35624255.189999997616 4176596.950999975204 60332.603700401 2024-01-23T14:29:19.714642+00:00 19999999.999000068754 29000000.024000000209 35622831.697999946773 4178022.998000026215 60332.603711791 2024-01-23T14:29:20.698787+00:00 20000000.000000000000 28999999.991999998689 35621080.282000012696 4179791.058999896049 60332.603723544 2024-01-23T14:29:21.714175+00:00 20000000.001999970526 28999999.994000021368 35617008.704000003636 4178554.912000060081 60332.603734934 2024-01-23T14:29:22.698321+00:00 19999999.998999949545 28999999.985999971628 35616689.401000022888 4176824.095999956131 60332.603746687 2024-01-23T14:29:23.713709+00:00 20000000.000000000000 29000000.006000008434 35617049.799000017345 4178380.932000041008 60332.603758077 2024-01-23T14:29:24.697854+00:00 20000000.000000000000 29000000.011000011116 35615655.636999957263 4178795.970999956131 60332.603769829 2024-01-23T14:29:25.713242+00:00 20000000.001000050455 28999999.988000009209 35620618.001999966800 4179125.137000083923 60332.603781220 2024-01-23T14:29:26.697388+00:00 20000000.000000000000 29000000.027999971062 35625048.810000061989 4183482.972000002861 60332.603792972 2024-01-23T14:29:27.712775+00:00 19999999.998999949545 28999999.984000030905 35624731.434000022709 4176793.950999975204 60332.603804543 2024-01-23T14:29:28.712542+00:00 19999999.997999999672 29000000.012000020593 35624591.831999897957 4177466.995000004768 60332.603816115 2024-01-23T14:29:29.712309+00:00 20000000.002000000328 28999999.969999969006 35621033.080000042915 4174611.957000017166 60332.603827686 2024-01-23T14:29:30.712076+00:00 19999999.997999999672 29000000.012000020593 35619420.241999976337 4177912.069999932777 60332.603839257 2024-01-23T14:29:31.711842+00:00 19999999.998999990523 29000000.018999990076 35615963.672000050545 4178658.948000072967 60332.603850829 2024-01-23T14:29:32.711609+00:00 20000000.003000009805 28999999.997999969870 35618350.235999941826 4178708.134999989998 60332.603862400 2024-01-23T14:29:33.711377+00:00 19999999.997999999672 28999999.997000038624 35627089.466000080109 4179817.852999926079 60332.603873971 2024-01-23T14:29:34.711142+00:00 20000000.000000000000 29000000.000999990851 35619654.426999926567 4178521.945000051986 60332.603885543 2024-01-23T14:29:35.710909+00:00 20000000.002000000328 28999999.987999979407 35613325.480000019073 4177340.095999956131 60332.603897114 2024-01-23T14:29:36.710676+00:00 20000000.000999990851 29000000.006999969482 35611004.776000022888 4175740.009999989998 60332.603908686 2024-01-23T14:29:37.710442+00:00 19999999.999000009149 29000000.004000071436 35611683.637000001967 4171908.019000052940 60332.603920257 2024-01-23T14:29:38.710210+00:00 19999999.999000009149 28999999.985000010580 35609605.839000001550 4177820.949999928009 60332.603931828 2024-01-23T14:29:39.709977+00:00 19999999.998999979347 29000000.006999969482 35609335.634999990463 4174434.994000076782 60332.603943400 2024-01-23T14:29:40.709743+00:00 20000000.002000000328 28999999.993999961764 35606742.533000007272 4175870.008000016212 60332.603954971 2024-01-23T14:29:41.709510+00:00 19999999.997000008821 28999999.995000001043 35600881.601000010967 4177382.990999937057 60332.603966543 2024-01-23T14:29:42.709277+00:00 20000000.004000011832 29000000.009000059217 35600272.050999999046 4175409.044000030030 60332.603978114 2024-01-23T14:29:43.709043+00:00 19999999.997999969870 29000000.005999919027 35600206.713999986649 4177347.993000030983 60332.603989685 2024-01-23T14:29:44.708810+00:00 20000000.000999990851 28999999.999000068754 35596261.823000006378 4180440.930999993812 60332.604001257 2024-01-23T14:29:45.708577+00:00 20000000.000000000000 29000000.011999960989 35597362.667000003159 4179533.065999985207 60332.604012828 2024-01-23T14:29:46.708344+00:00 20000000.000000000000 28999999.988000039011 35599666.320999979973 4176604.914000033867 60332.604024400 2024-01-23T14:29:47.708111+00:00 20000000.001000050455 28999999.987999919802 35603121.340000033379 4173540.021999955177 60332.604035971 2024-01-23T14:29:48.707878+00:00 19999999.998999949545 28999999.994000080973 35605667.903999976814 4176063.970999956131 60332.604047542 2024-01-23T14:29:49.707644+00:00 19999999.998000029474 29000000.003000020981 35611818.518000006676 4180222.055999993812 60332.604059114 2024-01-23T14:29:50.707411+00:00 20000000.003000020981 29000000.013999938965 35615849.223999977112 4176284.025000094902 60332.604070866 2024-01-23T14:29:51.722799+00:00 19999999.998999949545 28999999.991000059992 35618590.162000000477 4170990.013999938965 60332.604082257 2024-01-23T14:29:52.706943+00:00 19999999.999000009149 29000000.020999908447 35618224.953000068665 4177080.955000042915 60332.604094008 2024-01-23T14:29:53.722333+00:00 19999999.999000009149 28999999.990000009537 35611935.400999903679 4173407.083999990951 60332.604105399 2024-01-23T14:29:54.706478+00:00 20000000.003000020981 28999999.991000000387 35610733.970000028610 4181087.008000016212 60332.604117151 2024-01-23T14:29:55.721866+00:00 19999999.998000029474 29000000.008000008762 35608970.164000026882 4175112.990000010002 60332.604128542 2024-01-23T14:29:56.706011+00:00 20000000.002999901772 28999999.992999989539 35612849.425999999046 4178108.995000004768 60332.604140294 2024-01-23T14:29:57.721398+00:00 19999999.997000098228 29000000.015000000596 35608874.690999977291 4176983.992999910843 60332.604151685 2024-01-23T14:29:58.705545+00:00 20000000.000999931246 28999999.971999991685 35606937.998999953270 4174783.962000011932 60332.604163437 2024-01-23T14:29:59.720933+00:00 20000000.000000000000 28999999.999000009149 35607258.988000042737 4180650.006000041962 60332.604174827 2024-01-23T14:30:00.705078+00:00 20000000.001999970526 28999999.997999999672 35611294.952000021935 4176794.957000017166 60332.604186580 2024-01-23T14:30:01.720467+00:00 20000000.000000000000 29000000.015000019222 35608153.768000006676 4183430.010999917984 60332.604197970 2024-01-23T14:30:02.704611+00:00 19999999.997000098228 28999999.995000001043 35608415.784999966621 4177739.023000001907 60332.604209722 2024-01-23T14:30:03.720000+00:00 19999999.998999949545 29000000.023999989033 35606323.516000032425 4179923.049000024796 60332.604221113 2024-01-23T14:30:04.704145+00:00 20000000.000000000000 28999999.961000028998 35603778.268000006676 4178812.988000034820 60332.604232865 2024-01-23T14:30:05.719534+00:00 20000000.001000050455 29000000.011999960989 35604980.327000021935 4174950.871999979019 60332.604244255 2024-01-23T14:30:06.703679+00:00 20000000.002999901772 29000000.013000011444 35602484.439999938011 4177532.044000030030 60332.604256008 2024-01-23T14:30:07.719067+00:00 19999999.996000051498 28999999.991999980062 35603470.578000001609 4174101.059000014793 60332.604267398 2024-01-23T14:30:08.703212+00:00 20000000.000000000000 29000000.000000000000 35605254.973999992013 4178037.931999921799 60332.604278970 2024-01-23T14:30:09.702979+00:00 20000000.003000020981 29000000.008999999613 35598405.597000002861 4177351.007000089157 60332.604290541 2024-01-23T14:30:10.702745+00:00 19999999.998999949545 28999999.982999980450 35601480.896999999881 4173465.074999928009 60332.604302112 2024-01-23T14:30:11.702512+00:00 19999999.999000068754 29000000.015000049025 35597882.150000013411 4178903.904999970924 60332.604313684 2024-01-23T14:30:12.702279+00:00 20000000.000999931246 28999999.992999970913 35599477.062999993563 4176410.050999999046 60332.604325255 2024-01-23T14:30:13.702046+00:00 20000000.001000050455 29000000.001999970526 35596533.509000003338 4178502.948000072967 60332.604337007 2024-01-23T14:30:14.717435+00:00 20000000.001999970526 28999999.996999979019 35598190.861000001431 4179747.042999982834 60332.604348398 2024-01-23T14:30:15.701580+00:00 19999999.996999979019 28999999.971000079066 35605142.424000017345 4177907.978000044823 60332.604360150 2024-01-23T14:30:16.716967+00:00 19999999.999000068754 29000000.034999970347 35602700.889999993145 4178370.139999986161 60332.604371541 2024-01-23T14:30:17.701113+00:00 20000000.000000000000 28999999.999000068754 35603906.229999959469 4177490.898000001907 60332.604383293 2024-01-23T14:30:18.716501+00:00 20000000.000999931246 29000000.001999970526 35604729.152000010014 4177558.949000000954 60332.604394684 2024-01-23T14:30:19.700647+00:00 19999999.996999979019 28999999.995999928564 35601450.358000040054 4179053.041999936104 60332.604406436 2024-01-23T14:30:20.716034+00:00 20000000.002000089735 28999999.998000029474 35600334.483999967575 4179519.011000037193 60332.604417826 2024-01-23T14:30:21.700180+00:00 20000000.000999931246 29000000.009999990463 35599048.017000019550 4183715.924000024796 60332.604429578 2024-01-23T14:30:22.715568+00:00 20000000.000000000000 28999999.983999971300 35600414.784999966621 4183124.118999958038 60332.604440969 2024-01-23T14:30:23.699713+00:00 19999999.997999999672 29000000.028000000864 35601928.568000078201 4175829.014999986161 60332.604452721 2024-01-23T14:30:24.715102+00:00 20000000.000999990851 28999999.980000019073 35606512.527999997139 4179886.978000044823 60332.604464112 2024-01-23T14:30:25.699247+00:00 20000000.000999998301 29000000.002000089735 35613469.175999999046 4178406.011999965180 60332.604475864 2024-01-23T14:30:26.714636+00:00 20000000.002000000328 29000000.006999969482 35620390.838999986649 4172555.072999954224 60332.604487254 2024-01-23T14:30:27.698780+00:00 19999999.996999990195 28999999.980999950320 35620859.916000008583 4180812.913000106812 60332.604499007 2024-01-23T14:30:28.714168+00:00 20000000.001999989152 29000000.006999969482 35624802.115000009537 4180109.924999951851 60332.604510397 2024-01-23T14:30:29.698314+00:00 19999999.999000009149 29000000.003000020981 35624650.557999968529 4176982.105000019073 60332.604522149 2024-01-23T14:30:30.713702+00:00 20000000.000000000000 28999999.996000051498 35620586.370999932289 4180416.932999968994 60332.604533540 2024-01-23T14:30:31.697848+00:00 20000000.000000000000 29000000.017999999225 35617571.430000066757 4179236.077999948990 60332.604545292 2024-01-23T14:30:32.713236+00:00 20000000.000999990851 29000000.008999999613 35616758.335999973118 4180112.911000012886 60332.604556683 2024-01-23T14:30:33.697381+00:00 20000000.000000000000 28999999.984000001103 35617175.366999976337 4180078.932000041008 60332.604568435 2024-01-23T14:30:34.712769+00:00 19999999.998999979347 29000000.008999988437 35620313.596000082791 4180421.006000041962 60332.604579825 2024-01-23T14:30:35.696914+00:00 20000000.001000050455 28999999.993000000715 35619258.811999917030 4177289.166000009049 60332.604591577 2024-01-23T14:30:36.712303+00:00 19999999.997999969870 29000000.008000019938 35616953.625000000000 4176682.926999927033 60332.604603149 2024-01-23T14:30:37.712069+00:00 20000000.000999990851 28999999.977999988943 35614186.104000002146 4174347.975000023842 60332.604614720 2024-01-23T14:30:38.711836+00:00 19999999.998000029474 29000000.006999999285 35613392.435999996960 4178713.065999985207 60332.604626291 2024-01-23T14:30:39.711603+00:00 20000000.004000011832 29000000.006000008434 35610451.990999996662 4179206.934000014793 60332.604637863 2024-01-23T14:30:40.711370+00:00 19999999.999000009149 28999999.979999989271 35614556.861000016332 4179649.957999945153 60332.604649434 2024-01-23T14:30:41.711136+00:00 20000000.000000000000 29000000.007000029087 35621748.380000002682 4181533.052000045776 60332.604661006 2024-01-23T14:30:42.710903+00:00 19999999.997999969870 29000000.013999998569 35623759.912999987602 4178160.921000003815 60332.604672577 2024-01-23T14:30:43.710670+00:00 20000000.000000000000 28999999.994999948889 35628867.467000007629 4178628.015999999829 60332.604684148 2024-01-23T14:30:44.710436+00:00 20000000.002000030130 29000000.013000011444 35632812.863000012934 4172440.086000001058 60332.604695720 2024-01-23T14:30:45.710203+00:00 20000000.000000000000 29000000.012000020593 35633971.902999997139 4174574.044999999925 60332.604707291 2024-01-23T14:30:46.709970+00:00 19999999.998999949545 28999999.980000019073 35628746.633000023663 4179938.887000000104 60332.604718863 2024-01-23T14:30:47.709737+00:00 20000000.002000030130 28999999.964999970049 35623667.856000013649 4173719.072000001092 60332.604730434 2024-01-23T14:30:48.709503+00:00 19999999.997000038624 29000000.017000019550 35620941.617999970913 4178434.925999999046 60332.604742005 2024-01-23T14:30:49.709270+00:00 20000000.000999931246 29000000.008999940008 35622243.245999991894 4179797.114999997895 60332.604753577 2024-01-23T14:30:50.709037+00:00 20000000.001000050455 28999999.996999979019 35616547.768999986351 4176371.905000001192 60332.604765148 2024-01-23T14:30:51.708804+00:00 19999999.998999949545 28999999.988000039011 35620101.880999982357 4172011.057000004221 60332.604776720 2024-01-23T14:30:52.708571+00:00 20000000.001000050455 29000000.018000010401 35622270.697000026703 4180360.910999997985 60332.604788291 2024-01-23T14:30:53.708337+00:00 20000000.000000000000 28999999.996999979019 35623589.516000032425 4173974.902999997139 60332.604799862 2024-01-23T14:30:54.708104+00:00 19999999.996999979019 28999999.971999999136 35626356.626999966800 4178018.159000001848 60332.604811434 2024-01-23T14:30:55.707870+00:00 20000000.003999948502 29000000.049000021070 35629228.295999996364 4178317.080999999773 60332.604823005 2024-01-23T14:30:56.707637+00:00 19999999.999000068754 28999999.971999999136 35625373.281000018120 4176703.895999997854 60332.604834577 2024-01-23T14:30:57.707404+00:00 19999999.998000029474 29000000.000000000000 35622160.718999981880 4172887.047999999952 60332.604846148 2024-01-23T14:30:58.707171+00:00 20000000.000000000000 29000000.018000010401 35617234.016000032425 4174002.930000007153 60332.604857719 2024-01-23T14:30:59.706937+00:00 20000000.001999970526 29000000.011000040919 35621916.047999978065 4175711.013999999035 60332.604869471 2024-01-23T14:31:00.722325+00:00 19999999.998999949545 29000000.001999970526 35618579.447000026703 4177243.035999997985 60332.604880862 2024-01-23T14:31:01.706471+00:00 20000000.000000000000 29000000.008000019938 35619963.454000003636 4177185.011999994982 60332.604892614 2024-01-23T14:31:02.721859+00:00 20000000.000000000000 28999999.949000000954 35625394.876999966800 4178382.026999995112 60332.604904005 2024-01-23T14:31:03.706005+00:00 19999999.999000068754 29000000.021999958903 35626497.281000018120 4170477.937000005972 60332.604915757 2024-01-23T14:31:04.721392+00:00 19999999.998999949545 28999999.988000039011 35625097.037999987602 4173202.993000001181 60332.604927147 2024-01-23T14:31:05.705539+00:00 20000000.001999970526 29000000.026000019163 35622526.730000019073 4178227.048999994993 60332.604938900 2024-01-23T14:31:06.720926+00:00 19999999.996000051498 28999999.970999959856 35620747.853999972343 4178501.965000004042 60332.604950290 2024-01-23T14:31:07.705071+00:00 20000000.000999931246 29000000.016000028700 35622556.776000000536 4175383.982000008225 60332.604962043 2024-01-23T14:31:08.720459+00:00 20000000.002000089735 29000000.002999998629 35626437.216999992728 4180069.002999991179 60332.604973433 2024-01-23T14:31:09.704605+00:00 20000000.001999970526 28999999.999000001699 35627320.175999999046 4176879.078999996185 60332.604985185 2024-01-23T14:31:10.719993+00:00 19999999.998999949545 28999999.999000009149 35625226.320999987423 4176174.964000002015 60332.604996576 2024-01-23T14:31:11.704139+00:00 19999999.999000068754 29000000.004999998957 35622660.580000013113 4174388.019000009168 60332.605008328 2024-01-23T14:31:12.719526+00:00 20000000.000000000000 28999999.987999990582 35618203.706999987364 4174475.957000001799 60332.605019718 2024-01-23T14:31:13.703672+00:00 20000000.002999901772 29000000.012000020593 35626721.381000012159 4175943.017999991775 60332.605031290 2024-01-23T14:31:14.703440+00:00 19999999.997000098228 28999999.986000001431 35627993.686999976635 4177393.932999997865 60332.605042861 2024-01-23T14:31:15.703205+00:00 19999999.998999949545 28999999.998999979347 35631043.669000029564 4179381.009000002872 60332.605054433 2024-01-23T14:31:16.702972+00:00 20000000.002000000328 29000000.004000011832 35628666.309000022709 4176991.064999998081 60332.605066004 2024-01-23T14:31:17.702739+00:00 20000000.000999998301 28999999.998999979347 35629587.650999963284 4177713.925000011921 60332.605077575 2024-01-23T14:31:18.702506+00:00 19999999.999000001699 28999999.975000020117 35632542.457000017166 4177024.069999992847 60332.605089147 2024-01-23T14:31:19.702272+00:00 20000000.000000000000 29000000.041999999434 35626438.478999972343 4177041.990999997128 60332.605100718 2024-01-23T14:31:20.702039+00:00 19999999.999000001699 28999999.980000019073 35628280.768000006676 4176686.002000004053 60332.605112470 2024-01-23T14:31:21.717427+00:00 20000000.001999989152 29000000.002999961376 35627964.343000046909 4176239.113999993075 60332.605123861 2024-01-23T14:31:22.701573+00:00 20000000.000000000000 29000000.013999998569 35627843.889999993145 4179226.877000004053 60332.605135613 2024-01-23T14:31:23.716961+00:00 20000000.000000000000 28999999.971999999136 35625567.500000000000 4181362.898000001907 60332.605147004 2024-01-23T14:31:24.701106+00:00 20000000.002000000328 29000000.008999999613 35626734.607999920845 4178624.065999985207 60332.605158756 2024-01-23T14:31:25.716494+00:00 19999999.995000001043 29000000.010999981314 35626525.478000037372 4174498.976000010967 60332.605170147 2024-01-23T14:31:26.700640+00:00 20000000.002999991179 29000000.010999981314 35629391.149999983609 4177721.150999993086 60332.605181898 2024-01-23T14:31:27.716028+00:00 19999999.998000029474 29000000.000000000000 35626124.236999988556 4176841.909999995958 60332.605193289 2024-01-23T14:31:28.700173+00:00 19999999.999999970198 29000000.008000019938 35625870.526000022888 4173090.943000019062 60332.605205041 2024-01-23T14:31:29.715562+00:00 20000000.000000000000 28999999.991999980062 35618262.902999997139 4175066.053999990225 60332.605216432 2024-01-23T14:31:30.699707+00:00 20000000.000000000000 29000000.001000050455 35621376.189000010490 4178224.993000001181 60332.605228184 2024-01-23T14:31:31.715095+00:00 20000000.000999990851 28999999.971999999136 35618999.299000017345 4179632.886999994982 60332.605239575 2024-01-23T14:31:32.699240+00:00 19999999.999000009149 29000000.011999960989 35619468.957000017166 4176929.151000022888 60332.605251327 2024-01-23T14:31:33.714628+00:00 20000000.002000030130 29000000.004999998957 35613979.985000006855 4174897.986999989022 60332.605262717 2024-01-23T14:31:34.698774+00:00 19999999.998999949545 28999999.991000059992 35608834.474999897182 4177782.933999984991 60332.605274470 2024-01-23T14:31:35.714162+00:00 19999999.999000009149 29000000.018999930471 35600290.281000018120 4173453.017000020016 60332.605285860 2024-01-23T14:31:36.698308+00:00 19999999.999000009149 28999999.970000028610 35597662.800000071526 4176702.040999978781 60332.605297612 2024-01-23T14:31:37.713696+00:00 20000000.001999970526 29000000.000000000000 35597921.576999999583 4177175.973000019789 60332.605309003 2024-01-23T14:31:38.697841+00:00 20000000.000000000000 29000000.016000028700 35599362.674000002444 4175471.056999980938 60332.605320755 2024-01-23T14:31:39.713229+00:00 19999999.999000009149 28999999.988000039011 35596393.092999987304 4177141.045000017155 60332.605332145 2024-01-23T14:31:40.697374+00:00 20000000.002000030130 29000000.016999959946 35600877.818000003695 4174769.021999984980 60332.605343898 2024-01-23T14:31:41.712762+00:00 19999999.998999949545 28999999.978000041097 35599461.321000009775 4175270.827000021935 60332.605355288 2024-01-23T14:31:42.696907+00:00 20000000.001000050455 29000000.023999929428 35599532.935999989510 4179479.062999994028 60332.605367040 2024-01-23T14:31:43.712296+00:00 20000000.000000000000 28999999.981999989599 35602674.208999991417 4180163.921999990940 60332.605378612 2024-01-23T14:31:44.712062+00:00 19999999.998000029474 29000000.003000020981 35608136.864000022411 4178405.025999993086 60332.605390183 2024-01-23T14:31:45.711830+00:00 20000000.002999901772 28999999.993000030518 35611255.435999989510 4177131.076000005007 60332.605401754 2024-01-23T14:31:46.711596+00:00 19999999.998000029474 29000000.013000000268 35618139.079000003636 4181143.912000000011 60332.605413326 2024-01-23T14:31:47.711363+00:00 20000000.000000000000 29000000.007000010461 35624097.176999993622 4179624.095000029076 60332.605424897 2024-01-23T14:31:48.711130+00:00 20000000.001000050455 28999999.999000001699 35621601.916000008583 4181108.929999948014 60332.605436468 2024-01-23T14:31:49.710896+00:00 19999999.998999949545 29000000.029999990016 35618090.380000002682 4177739.998000026215 60332.605448040 2024-01-23T14:31:50.710663+00:00 20000000.001000050455 28999999.953000009060 35613193.471000023186 4181392.010999978054 60332.605459611 2024-01-23T14:31:51.710430+00:00 19999999.998000029474 29000000.008999999613 35609935.735000006855 4177759.016000031959 60332.605471183 2024-01-23T14:31:52.710196+00:00 20000000.003999948502 29000000.013000011444 35608181.277999997139 4183231.029999970924 60332.605482754 2024-01-23T14:31:53.709963+00:00 19999999.996999979019 29000000.000999990851 35603954.442000031471 4181136.925000011921 60332.605494326 2024-01-23T14:31:54.709730+00:00 19999999.998000029474 28999999.978999968618 35607075.215999960899 4179108.062000035774 60332.605505897 2024-01-23T14:31:55.709497+00:00 20000000.003000020981 29000000.011000040919 35605449.092000007629 4182451.998999952804 60332.605517468 2024-01-23T14:31:56.709263+00:00 19999999.998999949545 28999999.999000009149 35603074.500999927521 4182489.961000024807 60332.605529040 2024-01-23T14:31:57.709030+00:00 20000000.000000000000 29000000.001999970526 35604965.797000050545 4188608.057999968994 60332.605540611 2024-01-23T14:31:58.708797+00:00 20000000.001000050455 29000000.004999998957 35600196.023000001907 4180681.943000019062 60332.605552183 2024-01-23T14:31:59.708564+00:00 19999999.998999949545 29000000.011000040919 35603570.338999986649 4181230.990000010002 60332.605563754 2024-01-23T14:32:00.708330+00:00 20000000.001000050455 28999999.987999979407 35603616.225000016391 4179078.972000002861 60332.605575325 2024-01-23T14:32:01.708097+00:00 19999999.996999979019 28999999.983999971300 35601372.205999970436 4180536.154999970924 60332.605586897 2024-01-23T14:32:02.707864+00:00 20000000.001999970526 29000000.013999998569 35599270.774999983609 4179815.804000020027 60332.605598468 2024-01-23T14:32:03.707631+00:00 20000000.001999970526 29000000.013999998569 35599357.932000041008 4181025.101000010967 60332.605610039 2024-01-23T14:32:04.707398+00:00 19999999.998000029474 28999999.994000080973 35598220.042000062764 4179414.972000002861 60332.605621611 2024-01-23T14:32:05.707164+00:00 20000000.000000000000 28999999.992999911308 35600307.455999970436 4176627.046999990940 60332.605633182 2024-01-23T14:32:06.706931+00:00 20000000.000000000000 28999999.993000030518 35600004.235000006855 4183169.924000024796 60332.605644934 2024-01-23T14:32:07.722319+00:00 19999999.999000068754 29000000.008000019938 35600937.446999907494 4178434.057999968994 60332.605656325 2024-01-23T14:32:08.706464+00:00 20000000.001999970526 29000000.011999960989 35601540.525999993086 4172657.022000014782 60332.605668077 2024-01-23T14:32:09.721853+00:00 19999999.997999999672 28999999.985000010580 35612077.869999997318 4177380.022000014782 60332.605679467 2024-01-23T14:32:10.705998+00:00 20000000.002000000328 28999999.980000019073 35613744.490000009537 4174098.970999956131 60332.605691220 2024-01-23T14:32:11.721387+00:00 19999999.997999999672 29000000.031000021845 35617249.815999977291 4179599.018999993801 60332.605702610 2024-01-23T14:32:12.705532+00:00 19999999.999000001699 29000000.001999970526 35618349.393000006676 4175088.044000030030 60332.605714363 2024-01-23T14:32:13.720920+00:00 20000000.000999998301 28999999.975000020117 35623081.391000002623 4177550.927999972831 60332.605725753 2024-01-23T14:32:14.705065+00:00 20000000.000999998301 29000000.018999930471 35629454.866999976337 4173397.965000032913 60332.605737324 2024-01-23T14:32:15.704832+00:00 20000000.000000000000 28999999.998000029474 35634113.559000022709 4179150.023999989033 60332.605748896 2024-01-23T14:32:16.704598+00:00 20000000.000000000000 28999999.993000030518 35634685.682999968529 4176990.055999993812 60332.605760467 2024-01-23T14:32:17.704363+00:00 20000000.000999990851 28999999.983000040054 35633648.582000017166 4178140.924000024796 60332.605772038 2024-01-23T14:32:18.704131+00:00 19999999.999000009149 29000000.013999938965 35628976.179000020027 4179917.962999999989 60332.605783610 2024-01-23T14:32:19.703898+00:00 19999999.997999999672 29000000.006000038236 35625632.240000009537 4182716.018000007141 60332.605795181 2024-01-23T14:32:20.703665+00:00 20000000.002000000328 28999999.996999979019 35625532.574000000954 4176263.069000006188 60332.605806753 2024-01-23T14:32:21.703432+00:00 20000000.000999990851 29000000.004999998957 35625754.768000006676 4181008.932999968994 60332.605818324 2024-01-23T14:32:22.703199+00:00 19999999.998999979347 28999999.998000029474 35629083.697999946773 4177075.051999986172 60332.605829895 2024-01-23T14:32:23.702966+00:00 20000000.000000000000 28999999.988000001758 35629140.615000009537 4182869.961000024807 60332.605841467 2024-01-23T14:32:24.702732+00:00 20000000.001000050455 29000000.026000000536 35627989.368000030518 4177500.001999973785 60332.605853038 2024-01-23T14:32:25.702499+00:00 20000000.000000000000 29000000.003000009805 35620170.079000003636 4179929.077000021935 60332.605864610 2024-01-23T14:32:26.702266+00:00 19999999.997999969870 28999999.967999979854 35618533.156999953091 4182646.963999987114 60332.605876181 2024-01-23T14:32:27.702033+00:00 20000000.000999990851 29000000.012000020593 35616265.919000029564 4177635.931999980938 60332.605887752 2024-01-23T14:32:28.701799+00:00 20000000.001000050455 29000000.007999990135 35613042.473000049591 4177754.067000031006 60332.605899324 2024-01-23T14:32:29.701567+00:00 19999999.996999979019 28999999.984000001103 35612877.310999989510 4178902.048999965191 60332.605911076 2024-01-23T14:32:30.716955+00:00 20000000.001999970526 29000000.017000019550 35612766.459999918938 4177933.943000019062 60332.605922467 2024-01-23T14:32:31.701100+00:00 20000000.000000000000 28999999.997999969870 35607442.883000023663 4178374.003000020981 60332.605934219 2024-01-23T14:32:32.716487+00:00 20000000.000000000000 28999999.997000038624 35609902.132000088692 4180362.080999969970 60332.605945609 2024-01-23T14:32:33.700633+00:00 20000000.001000050455 29000000.009999990463 35613121.255000002682 4180826.951000034809 60332.605957361 2024-01-23T14:32:34.716021+00:00 20000000.000000000000 29000000.003000020981 35612420.315999977291 4176675.997999966145 60332.605968752 2024-01-23T14:32:35.700167+00:00 19999999.998000029474 28999999.978999968618 35606326.186999917030 4176373.011000037193 60332.605980504 2024-01-23T14:32:36.715555+00:00 19999999.998999949545 29000000.013000011444 35605300.889000058174 4181243.982999979984 60332.605991895 2024-01-23T14:32:37.699700+00:00 20000000.001000050455 28999999.993999961764 35604035.024999983609 4173103.963999987114 60332.606003647 2024-01-23T14:32:38.715088+00:00 20000000.000000000000 28999999.983000040054 35604437.185000002384 4180213.013000010978 60332.606015037 2024-01-23T14:32:39.699234+00:00 20000000.000999931246 29000000.011999960989 35604798.779000006616 4180191.947000027169 60332.606026790 2024-01-23T14:32:40.714621+00:00 20000000.000000000000 28999999.992999970913 35599825.067999988794 4178348.011999965180 60332.606038180 2024-01-23T14:32:41.698767+00:00 20000000.001000050455 29000000.010000109673 35605054.280000001192 4180071.977999985218 60332.606049933 2024-01-23T14:32:42.714155+00:00 19999999.998999949545 28999999.994999889284 35605729.020000010729 4179818.038000047207 60332.606061323 2024-01-23T14:32:43.698300+00:00 20000000.000000000000 29000000.002000089735 35605149.296999990940 4177136.050999999046 60332.606073075 2024-01-23T14:32:44.713689+00:00 19999999.999000068754 29000000.008000019938 35607786.517000019550 4175166.837999999989 60332.606084466 2024-01-23T14:32:45.697834+00:00 19999999.998999949545 28999999.988999959081 35601274.444999992847 4178125.313999950886 60332.606096218 2024-01-23T14:32:46.713222+00:00 20000000.001000050455 29000000.008999940008 35600703.769999980927 4176058.810000001919 60332.606107608 2024-01-23T14:32:47.697368+00:00 20000000.000999931246 28999999.991000059992 35601308.795999996364 4178569.117000042927 60332.606119361 2024-01-23T14:32:48.712756+00:00 20000000.001000050455 29000000.016000028700 35597890.820999979973 4172876.874000012875 60332.606130751 2024-01-23T14:32:49.696901+00:00 19999999.996999979019 29000000.001999970526 35601754.524000048637 4175435.943999946117 60332.606142503 2024-01-23T14:32:50.712289+00:00 20000000.003000020981 28999999.970999959856 35603323.643000006676 4176230.050999999046 60332.606153894 2024-01-23T14:32:51.696435+00:00 20000000.000999931246 29000000.011999960989 35609258.333999991417 4177522.019000052940 60332.606165646 2024-01-23T14:32:52.711823+00:00 20000000.000000000000 28999999.993000030518 35605575.800000011921 4178512.087999939919 60332.606177217 2024-01-23T14:32:53.711589+00:00 19999999.998000029474 29000000.004999998957 35609656.549999952316 4170367.869000076782 60332.606188789 2024-01-23T14:32:54.711355+00:00 20000000.000000000000 29000000.003000020981 35607690.843999981880 4176802.094999908935 60332.606200360 2024-01-23T14:32:55.711123+00:00 20000000.000000000000 29000000.014000058174 35601542.454000003636 4176256.889000058174 60332.606211931 2024-01-23T14:32:56.710890+00:00 20000000.000000000000 29000000.020999908447 35601090.139000058174 4180421.021999955177 60332.606223503 2024-01-23T14:32:57.710656+00:00 19999999.999000068754 28999999.966000080109 35601047.276999950409 4174898.046000003815 60332.606235074 2024-01-23T14:32:58.710423+00:00 20000000.000000000000 28999999.980999950320 35599843.717000007629 4175281.001999973785 60332.606246646 2024-01-23T14:32:59.710189+00:00 20000000.000000000000 29000000.042999979109 35603947.591000080109 4176957.953999996185 60332.606258217 2024-01-23T14:33:00.709957+00:00 20000000.000999931246 28999999.978999998420 35604457.068999886513 4175953.012000083923 60332.606269788 2024-01-23T14:33:01.709723+00:00 19999999.999000068754 29000000.013999998569 35609094.689000010490 4177640.139999986161 60332.606281360 2024-01-23T14:33:02.709490+00:00 20000000.000999931246 28999999.962000001222 35607748.677000053227 4174821.802000045776 60332.606292931 2024-01-23T14:33:03.709257+00:00 20000000.000999998301 29000000.026000011712 35604410.024000048637 4173409.050999999046 60332.606304503 2024-01-23T14:33:04.709024+00:00 19999999.997999999672 28999999.997000008821 35607748.535999886692 4172458.939999938011 60332.606316074 2024-01-23T14:33:05.708790+00:00 20000000.000000000000 29000000.002000000328 35609133.685000061989 4179555.072999954224 60332.606327645 2024-01-23T14:33:06.708557+00:00 19999999.999000001699 28999999.998999979347 35610394.402999997139 4176827.978000044823 60332.606339217 2024-01-23T14:33:07.708324+00:00 19999999.999000001699 28999999.985000010580 35614750.049000017345 4175170.129999995232 60332.606350788 2024-01-23T14:33:08.708091+00:00 20000000.003000009805 29000000.008999999613 35625686.696999996901 4173901.891999959946 60332.606362360 2024-01-23T14:33:09.707857+00:00 20000000.000999990851 29000000.006999969482 35625897.578000001609 4177503.046000003815 60332.606373931 2024-01-23T14:33:10.707625+00:00 20000000.000000000000 29000000.004000011832 35626845.000000000000 4172635.019000052940 60332.606385502 2024-01-23T14:33:11.707390+00:00 19999999.998000029474 29000000.012000020593 35627183.329000003636 4178136.996999979019 60332.606397074 2024-01-23T14:33:12.707157+00:00 20000000.003999978304 28999999.992999970913 35627754.331000000238 4183626.917999982834 60332.606408645 2024-01-23T14:33:13.706924+00:00 19999999.995000001043 28999999.989000018686 35630187.369999997318 4181193.103000044823 60332.606420216 2024-01-23T14:33:14.706691+00:00 20000000.004999998957 29000000.017000019550 35626247.425999969244 4179228.942000031006 60332.606431788 2024-01-23T14:33:15.706458+00:00 19999999.996999979019 28999999.972999989986 35624578.299000017345 4178734.955999969970 60332.606443540 2024-01-23T14:33:16.721845+00:00 20000000.001000050455 29000000.027000010014 35617660.093999981880 4180607.148999928962 60332.606454930 2024-01-23T14:33:17.705992+00:00 20000000.000999990851 29000000.005999978632 35614722.292000003159 4175959.968000053894 60332.606466683 2024-01-23T14:33:18.721379+00:00 19999999.999000009149 28999999.983000040054 35613253.984000027180 4182708.016000031959 60332.606478073 2024-01-23T14:33:19.705526+00:00 19999999.998999949545 28999999.991999980062 35611303.448000006378 4179949.935999989975 60332.606489644 2024-01-23T14:33:20.705292+00:00 20000000.000000000000 28999999.980999950320 35619864.086999952793 4181364.087999939919 60332.606501216 2024-01-23T14:33:21.705058+00:00 20000000.000000000000 29000000.028000000864 35622945.616000063717 4179796.910000085831 60332.606512787 2024-01-23T14:33:22.704825+00:00 20000000.002000030130 29000000.004000071436 35628216.152999997139 4175301.936999917030 60332.606524359 2024-01-23T14:33:23.704592+00:00 20000000.000000000000 28999999.987999919802 35626562.054000020027 4178968.004999995232 60332.606535930 2024-01-23T14:33:24.704359+00:00 19999999.996999979019 28999999.990000009537 35624806.240000009537 4176796.092000008095 60332.606547501 2024-01-23T14:33:25.704125+00:00 20000000.002000030130 29000000.024000048637 35625477.972999930382 4182298.868000030983 60332.606559073 2024-01-23T14:33:26.703892+00:00 19999999.997999969870 28999999.990000009537 35628176.506000041962 4179935.105999947060 60332.606570644 2024-01-23T14:33:27.703658+00:00 20000000.002000030130 28999999.980000019073 35623381.087000012398 4175972.885000110138 60332.606582216 2024-01-23T14:33:28.703426+00:00 19999999.997999969870 29000000.022999998182 35620737.054000020027 4178096.115999937057 60332.606593787 2024-01-23T14:33:29.703192+00:00 19999999.999000009149 28999999.984999898821 35625156.083999991417 4177802.016999959946 60332.606605358 2024-01-23T14:33:30.702959+00:00 20000000.003000020981 29000000.018000010401 35628561.720999963582 4172243.936000109185 60332.606616930 2024-01-23T14:33:31.702726+00:00 20000000.000999931246 29000000.015000101179 35626514.656999953091 4175073.005999923218 60332.606628501 2024-01-23T14:33:32.702493+00:00 19999999.998000029474 28999999.978999968618 35625154.897000066936 4177115.032000064850 60332.606640073 2024-01-23T14:33:33.702260+00:00 20000000.001999970526 29000000.003000020981 35627656.089999906719 4182188.933999896049 60332.606651644 2024-01-23T14:33:34.702026+00:00 19999999.997000098228 28999999.997999910265 35623489.259000062943 4177479.992000102997 60332.606663215 2024-01-23T14:33:35.701793+00:00 19999999.998999949545 28999999.981999989599 35621147.934000022709 4177189.038999915123 60332.606674787 2024-01-23T14:33:36.701559+00:00 20000000.001000050455 29000000.019000049680 35625620.869999997318 4182558.065999985207 60332.606686358 2024-01-23T14:33:37.701326+00:00 20000000.000999931246 28999999.995000001043 35627671.237999923527 4177643.934000014793 60332.606697929 2024-01-23T14:33:38.701093+00:00 20000000.000000000000 28999999.993999999017 35624790.484999999404 4174787.013000010978 60332.606709681 2024-01-23T14:33:39.716481+00:00 20000000.000000000000 29000000.003000009805 35625971.406000003219 4176036.000000000000 60332.606721072 2024-01-23T14:33:40.700626+00:00 20000000.000000000000 29000000.001999989152 35623059.929999992251 4178682.933000088204 60332.606732824 2024-01-23T14:33:41.716015+00:00 20000000.001000050455 29000000.017000019550 35623812.982000008225 4179882.072999954224 60332.606744215 2024-01-23T14:33:42.700159+00:00 19999999.998999949545 28999999.982999980450 35622576.615999996662 4175562.021000028122 60332.606755967 2024-01-23T14:33:43.715549+00:00 19999999.998000029474 28999999.997999999672 35624127.895999997854 4176070.031999946106 60332.606767357 2024-01-23T14:33:44.699694+00:00 20000000.001000050455 28999999.997000008821 35623954.268999986351 4177771.886000037193 60332.606779110 2024-01-23T14:33:45.715082+00:00 20000000.000999931246 29000000.006000008434 35620921.588999986649 4176386.044000030030 60332.606790500 2024-01-23T14:33:46.699227+00:00 20000000.001000050455 28999999.995000001043 35618761.462999999523 4176922.934999942780 60332.606802253 2024-01-23T14:33:47.714615+00:00 20000000.000000000000 29000000.033999979496 35623290.774000048637 4175512.106999992859 60332.606813643 2024-01-23T14:33:48.698761+00:00 19999999.998999949545 28999999.993000030518 35618962.146999962628 4177634.001999973785 60332.606825395 2024-01-23T14:33:49.714149+00:00 20000000.000000000000 28999999.977999988943 35616648.013999998569 4178742.928000092972 60332.606836786 2024-01-23T14:33:50.698294+00:00 20000000.000000000000 29000000.037000000477 35611126.585000038147 4179765.054999948014 60332.606848538 2024-01-23T14:33:51.713683+00:00 19999999.999000068754 28999999.945999979973 35611776.081999957561 4174507.024000049103 60332.606859928 2024-01-23T14:33:52.697827+00:00 20000000.000000000000 29000000.022000011057 35610012.095000028610 4177967.945999979973 60332.606871681 2024-01-23T14:33:53.713215+00:00 20000000.000000000000 28999999.990000009537 35610877.077000021935 4179057.990999937057 60332.606883071 2024-01-23T14:33:54.697361+00:00 20000000.000999931246 29000000.036000009626 35609647.748000033200 4180646.991000055801 60332.606894824 2024-01-23T14:33:55.712749+00:00 19999999.999000068754 28999999.968999978155 35613053.297999978065 4182187.036999940872 60332.606906214 2024-01-23T14:33:56.696895+00:00 19999999.998999949545 29000000.008000019938 35614898.651000022888 4176318.983000040054 60332.606917966 2024-01-23T14:33:57.712283+00:00 20000000.002000000328 28999999.993999961764 35611711.745999932289 4175416.011999965180 60332.606929357 2024-01-23T14:33:58.696428+00:00 19999999.999000001699 28999999.981999989599 35609348.838000059128 4175509.970000029076 60332.606941109 2024-01-23T14:33:59.711816+00:00 20000000.000000000000 29000000.032000061125 35605059.820999979973 4176515.118999958038 60332.606952680 2024-01-23T14:34:00.711583+00:00 20000000.003000009805 28999999.978999968618 35605186.773000001907 4176295.906000018120 60332.606964252 2024-01-23T14:34:01.711349+00:00 19999999.996999990195 29000000.016999959946 35607828.487999923527 4172442.110000013839 60332.606975823 2024-01-23T14:34:02.711116+00:00 20000000.000000011176 28999999.994000080973 35609652.633000023663 4173439.952000021935 60332.606987394 2024-01-23T14:34:03.710883+00:00 20000000.001999970526 28999999.990999940783 35614260.062000043690 4175162.914999961853 60332.606998966 2024-01-23T14:34:04.710650+00:00 19999999.999000009149 29000000.006999969482 35617254.899999983609 4177608.022000073921 60332.607010537 2024-01-23T14:34:05.710417+00:00 20000000.002000000328 28999999.979000091553 35620597.055000066757 4173028.978999971878 60332.607022109 2024-01-23T14:34:06.710183+00:00 19999999.997000008821 29000000.031999949366 35622904.212999939919 4178303.039000033867 60332.607033680 2024-01-23T14:34:07.709950+00:00 20000000.000999990851 29000000.004999998957 35627455.606000073254 4182419.919999957085 60332.607045251 2024-01-23T14:34:08.709716+00:00 19999999.997999999672 28999999.986999988556 35627299.645000003278 4178155.065999985207 60332.607056823 2024-01-23T14:34:09.709483+00:00 20000000.003000020981 28999999.985000010580 35629035.637999996543 4175853.049999951851 60332.607068394 2024-01-23T14:34:10.709250+00:00 19999999.997999969870 29000000.004999998957 35628742.899999991059 4183653.958000063896 60332.607079966 2024-01-23T14:34:11.709016+00:00 20000000.000000000000 29000000.001999970526 35627388.505999997258 4181005.029000043869 60332.607091537 2024-01-23T14:34:12.708784+00:00 20000000.000000000000 28999999.996999979019 35624272.469000011683 4177004.943999886978 60332.607103108 2024-01-23T14:34:13.708550+00:00 20000000.000000000000 29000000.004000071436 35622587.431999981403 4177958.048000096809 60332.607114680 2024-01-23T14:34:14.708317+00:00 20000000.000000000000 28999999.982000000775 35618846.741000026464 4180351.982999920845 60332.607126251 2024-01-23T14:34:15.708084+00:00 19999999.999000009149 29000000.016999989748 35607876.560999989510 4172265.996999979019 60332.607137823 2024-01-23T14:34:16.707851+00:00 20000000.000999990851 29000000.012000009418 35601092.110000006855 4176146.973000050057 60332.607149394 2024-01-23T14:34:17.707617+00:00 20000000.002000030130 28999999.975000008941 35600025.257999956608 4177594.016000031959 60332.607160965 2024-01-23T14:34:18.707384+00:00 19999999.997999969870 29000000.026999980211 35596797.368000030518 4176588.981999992859 60332.607172356 2024-01-23T14:34:19.691529+00:00 20000000.003000020981 28999999.984000001103 35599600.580999970436 4181854.067000031006 60332.607184108 2024-01-23T14:34:20.706917+00:00 19999999.997999969870 29000000.008000019938 35596926.298000037670 4175724.950999975204 60332.607195498 2024-01-23T14:34:21.691063+00:00 20000000.000000000000 29000000.002999991179 35597670.959999978542 4175314.018000007141 60332.607207251 2024-01-23T14:34:22.706451+00:00 19999999.999000068754 28999999.977000031620 35600053.135999977589 4174400.008999944199 60332.607218822 2024-01-23T14:34:23.706218+00:00 20000000.000999931246 28999999.996999979019 35600763.200000047684 4176455.003000020981 60332.607230393 2024-01-23T14:34:24.705984+00:00 19999999.998000029474 29000000.017000019550 35599460.445999979973 4177090.963999987114 60332.607241965 2024-01-23T14:34:25.705752+00:00 20000000.001999970526 29000000.000000000000 35596799.381999969482 4176054.055000067223 60332.607253536 2024-01-23T14:34:26.705518+00:00 20000000.003000020981 28999999.992999970913 35596893.110000006855 4174243.884999989998 60332.607265107 2024-01-23T14:34:27.705285+00:00 19999999.998000029474 29000000.004999998957 35599325.523000001907 4174372.115999937057 60332.607276679 2024-01-23T14:34:28.705051+00:00 19999999.998999949545 29000000.005999978632 35600485.460999973118 4177018.932999968994 60332.607288250 2024-01-23T14:34:29.704818+00:00 20000000.000000000000 29000000.008999999613 35603609.838000059128 4174377.001000047196 60332.607299821 2024-01-23T14:34:30.704585+00:00 20000000.000000000000 28999999.979000028223 35606984.909000039101 4174198.944000006188 60332.607311393 2024-01-23T14:34:31.704352+00:00 20000000.000000000000 29000000.000999990851 35604695.908999919891 4179189.101999998093 60332.607322964 2024-01-23T14:34:32.704119+00:00 20000000.000000000000 28999999.993000030518 35605056.169000029564 4172107.008000016212 60332.607334536 2024-01-23T14:34:33.703885+00:00 19999999.998000029474 29000000.021999958903 35610999.552999973297 4173862.929999948014 60332.607346107 2024-01-23T14:34:34.703653+00:00 20000000.000000000000 28999999.981999989599 35610872.271000027657 4177387.933000088204 60332.607357678 2024-01-23T14:34:35.703419+00:00 20000000.001000050455 29000000.009000059217 35609441.325000047684 4176027.138999938965 60332.607369250 2024-01-23T14:34:36.703185+00:00 20000000.000999931246 29000000.008000019938 35609482.360000006855 4178097.935999989975 60332.607380821 2024-01-23T14:34:37.702952+00:00 19999999.999000068754 28999999.995999928564 35612346.800999999046 4178468.973000050057 60332.607392393 2024-01-23T14:34:38.702719+00:00 20000000.000999931246 29000000.001999970526 35619846.486000001431 4174751.082000017166 60332.607403964 2024-01-23T14:34:39.702485+00:00 19999999.996999979019 29000000.018000010401 35618907.221000000834 4178998.909999967087 60332.607415535 2024-01-23T14:34:40.702253+00:00 20000000.003000020981 28999999.963999990374 35622596.281000003219 4181324.027999997139 60332.607427107 2024-01-23T14:34:41.702019+00:00 19999999.999000068754 29000000.024000048637 35630710.270000010729 4173807.991999983788 60332.607438678 2024-01-23T14:34:42.701786+00:00 20000000.001999970526 28999999.986999988556 35625069.895999997854 4171987.993999958038 60332.607450250 2024-01-23T14:34:43.701553+00:00 20000000.000000000000 29000000.006000038236 35622960.296999990940 4178273.041000009049 60332.607461821 2024-01-23T14:34:44.701319+00:00 19999999.998000029474 28999999.995000001043 35622695.932000011206 4179761.060000061989 60332.607473392 2024-01-23T14:34:45.701086+00:00 20000000.000999931246 29000000.000999931246 35625635.524999983609 4172794.962999939919 60332.607485144 2024-01-23T14:34:46.716474+00:00 20000000.000000000000 29000000.007000088692 35623333.568000018597 4174123.017000079155 60332.607496535 2024-01-23T14:34:47.700620+00:00 20000000.000000000000 28999999.982999920845 35627439.573000006378 4175755.019999980927 60332.607508287 2024-01-23T14:34:48.716008+00:00 20000000.000000000000 29000000.004999998957 35629356.787999987602 4174225.932000041008 60332.607519678 2024-01-23T14:34:49.700153+00:00 19999999.998000029474 28999999.995000001043 35627092.643000006676 4179192.025999904145 60332.607531430 2024-01-23T14:34:50.715541+00:00 20000000.002000000328 29000000.009000059217 35625544.199999988079 4178643.077000021935 60332.607542820 2024-01-23T14:34:51.699686+00:00 20000000.000000000000 29000000.002000000328 35621568.975000016391 4179335.948000072967 60332.607554573 2024-01-23T14:34:52.715075+00:00 20000000.002000000328 29000000.013000000268 35622041.720999963582 4177848.969999908935 60332.607565963 2024-01-23T14:34:53.699220+00:00 19999999.997999999672 28999999.978000000119 35621074.687999956310 4176571.012000083923 60332.607577716 2024-01-23T14:34:54.714608+00:00 20000000.000000000000 28999999.996999979019 35621975.952000021935 4176043.888999938965 60332.607589106 2024-01-23T14:34:55.698754+00:00 20000000.003000009805 29000000.013000011444 35622830.035000093281 4177321.055999993812 60332.607600858 2024-01-23T14:34:56.714142+00:00 19999999.996999990195 29000000.016999989748 35626381.240999937057 4174650.060999989975 60332.607612249 2024-01-23T14:34:57.698287+00:00 20000000.000000000000 28999999.997000008821 35626683.231000073254 4172589.953999996185 60332.607624001 2024-01-23T14:34:58.713675+00:00 20000000.000000000000 28999999.993000000715 35623801.540999889374 4176887.971000074875 60332.607635391 2024-01-23T14:34:59.697821+00:00 20000000.000999990851 29000000.002000000328 35621610.402000069618 4174581.979999899864 60332.607647144 2024-01-23T14:35:00.713209+00:00 19999999.998000029474 28999999.962000008672 35619349.970999963582 4173561.055999999866 60332.607658534 2024-01-23T14:35:01.697354+00:00 20000000.002999991179 29000000.018000010401 35621555.544000029564 4172174.058999999892 60332.607670286 2024-01-23T14:35:02.712742+00:00 19999999.997000008821 29000000.021999958903 35623963.518000006676 4173104.902999999002 60332.607681677 2024-01-23T14:35:03.696888+00:00 19999999.999999970198 28999999.993000030518 35624617.067000031471 4174689.039000000805 60332.607693429 2024-01-23T14:35:04.712275+00:00 19999999.999000009149 28999999.981000009924 35627921.204999923706 4179697.022999998182 60332.607704820 2024-01-23T14:35:05.696421+00:00 20000000.000999990851 29000000.041000008583 35631728.277000069618 4178953.006000000983 60332.607716572 2024-01-23T14:35:06.711809+00:00 20000000.000000000000 28999999.973999980837 35620995.329999923706 4175862.087000001222 60332.607727963 2024-01-23T14:35:07.695955+00:00 20000000.000000000000 29000000.000000000000 35611429.241000063717 4177623.911999997217 60332.607739715 2024-01-23T14:35:08.711343+00:00 20000000.000000000000 29000000.010999981314 35612121.577000021935 4172763.990000002086 60332.607751286 2024-01-23T14:35:09.711109+00:00 20000000.003000020981 29000000.004999998957 35617913.906000003219 4176130.024999998976 60332.607762857 2024-01-23T14:35:10.710876+00:00 19999999.999000009149 28999999.990000009537 35631802.906000003219 4172495.061000003945 60332.607774429 2024-01-23T14:35:11.710642+00:00 20000000.000999990851 28999999.985000010580 35635943.901000007987 4176790.032999999821 60332.607786000 2024-01-23T14:35:12.710410+00:00 19999999.997999969870 29000000.009000059217 35634277.553999990225 4175077.920999995898 60332.607797571 2024-01-23T14:35:13.710177+00:00 20000000.002000030130 28999999.995999928564 35634763.682999998331 4177041.031000003219 60332.607809143 2024-01-23T14:35:14.709943+00:00 19999999.995999988168 28999999.998999949545 35628738.201999992132 4178668.994999996852 60332.607820714 2024-01-23T14:35:15.709710+00:00 20000000.001999970526 29000000.013000011444 35625877.296999990940 4174361.124000004958 60332.607832286 2024-01-23T14:35:16.709477+00:00 19999999.998000029474 28999999.986000061035 35622693.307000041008 4172874.766999990214 60332.607843857 2024-01-23T14:35:17.709243+00:00 20000000.001000050455 29000000.021000031382 35630272.694999992847 4179651.120000004768 60332.607855428 2024-01-23T14:35:18.709010+00:00 20000000.001999970526 29000000.000000000000 35630386.127999961376 4182641.986000000965 60332.607867000 2024-01-23T14:35:19.708777+00:00 19999999.998999949545 28999999.982999920845 35626180.331000030041 4175886.928000003099 60332.607878571 2024-01-23T14:35:20.708544+00:00 19999999.998000029474 28999999.991999980062 35620655.898999989033 4178609.046999990940 60332.607890143 2024-01-23T14:35:21.708310+00:00 20000000.000000000000 29000000.021000031382 35621125.861999988556 4176556.929000005126 60332.607901714 2024-01-23T14:35:22.708077+00:00 20000000.001999970526 29000000.004999998957 35623881.624000012875 4177987.044000000227 60332.607913285 2024-01-23T14:35:23.707844+00:00 20000000.001000050455 28999999.991999980062 35620674.396999962628 4173008.001000002027 60332.607924676 2024-01-23T14:35:24.691990+00:00 19999999.998999949545 29000000.004000071436 35623633.893000006676 4181714.054000005126 60332.607936428 2024-01-23T14:35:25.707377+00:00 19999999.999000068754 28999999.988999959081 35621012.050000071526 4179476.872999995947 60332.607947818 2024-01-23T14:35:26.691522+00:00 20000000.001999970526 29000000.013000011444 35620522.842999942601 4175478.123999997973 60332.607959571 2024-01-23T14:35:27.706912+00:00 20000000.000000000000 28999999.988000039011 35623223.465000033379 4173380.908999993932 60332.607970961 2024-01-23T14:35:28.691057+00:00 20000000.000000000000 29000000.008999999613 35622075.345999963582 4176163.018000007141 60332.607982714 2024-01-23T14:35:29.706444+00:00 19999999.998999949545 29000000.009000010788 35622710.907999992371 4175348.010000004899 60332.607994104 2024-01-23T14:35:30.690590+00:00 19999999.998000029474 28999999.977000001818 35617952.112000107765 4175850.089999989141 60332.608005856 2024-01-23T14:35:31.705978+00:00 20000000.001999970526 28999999.989999979734 35621837.639999993145 4173726.837999999989 60332.608017428 2024-01-23T14:35:32.705745+00:00 20000000.000000000000 29000000.019000019878 35620823.282999992371 4176376.097000002861 60332.608028999 2024-01-23T14:35:33.705512+00:00 20000000.000000000000 28999999.995999988168 35618771.995999932289 4176123.978000015020 60332.608040570 2024-01-23T14:35:34.705279+00:00 19999999.999000068754 28999999.993000000715 35616771.463999986649 4177898.993000001181 60332.608052142 2024-01-23T14:35:35.705045+00:00 20000000.002999901772 28999999.993999991566 35618045.030000090599 4178962.000000000000 60332.608063713 2024-01-23T14:35:36.704812+00:00 19999999.997000098228 29000000.016999989748 35617987.761999957263 4176641.946999996901 60332.608075284 2024-01-23T14:35:37.704579+00:00 20000000.000999931246 28999999.986000001431 35616388.927999973297 4171340.118000001181 60332.608086856 2024-01-23T14:35:38.704345+00:00 19999999.996999979019 28999999.994000021368 35618526.583000056446 4178956.864999980200 60332.608098427 2024-01-23T14:35:39.704112+00:00 20000000.004000071436 29000000.017000019550 35617120.746999986470 4175918.152999997139 60332.608109999 2024-01-23T14:35:40.703878+00:00 19999999.998000029474 29000000.004000011832 35612478.578000001609 4177123.879000008106 60332.608121570 2024-01-23T14:35:41.703646+00:00 20000000.000999931246 28999999.992999970913 35616357.071999996901 4178802.145999997854 60332.608133141 2024-01-23T14:35:42.703412+00:00 20000000.003000020981 28999999.995999988168 35615247.448000006378 4178820.055999993812 60332.608144713 2024-01-23T14:35:43.703179+00:00 19999999.996999979019 29000000.003000020981 35615529.963999986649 4177046.894000024069 60332.608156284 2024-01-23T14:35:44.702946+00:00 20000000.000999998301 28999999.990000009537 35619286.513999998569 4176518.930999993812 60332.608167856 2024-01-23T14:35:45.702712+00:00 19999999.997000008821 28999999.991999980062 35615669.042999982834 4174900.018000007141 60332.608179427 2024-01-23T14:35:46.702479+00:00 20000000.000999990851 29000000.011000040919 35611099.118000030518 4174284.943999975920 60332.608190998 2024-01-23T14:35:47.702246+00:00 20000000.000999998301 28999999.993999961764 35605023.541000008583 4175707.054000020027 60332.608202570 2024-01-23T14:35:48.702013+00:00 20000000.000999998301 29000000.016999959946 35602140.879000008106 4177404.935999989975 60332.608214141 2024-01-23T14:35:49.701780+00:00 19999999.997999999672 28999999.989000078291 35602405.954000003636 4179525.148000001907 60332.608225713 2024-01-23T14:35:50.701546+00:00 20000000.001999989152 29000000.008999940008 35603053.588999986649 4177126.911000012886 60332.608237284 2024-01-23T14:35:51.701314+00:00 20000000.000000000000 28999999.993999961764 35606660.615000009537 4177113.965999991167 60332.608248855 2024-01-23T14:35:52.701080+00:00 20000000.000000000000 28999999.998000029474 35609862.226999998093 4178456.042999982834 60332.608260427 2024-01-23T14:35:53.700847+00:00 20000000.000000000000 28999999.999000068754 35616797.283999979496 4178366.105000019073 60332.608271998 2024-01-23T14:35:54.700613+00:00 20000000.001000020653 29000000.021999958903 35624810.335999973118 4176449.945999979973 60332.608283750 2024-01-23T14:35:55.716001+00:00 19999999.997999999672 28999999.980999950320 35619412.024000048637 4172010.957000017166 60332.608295141 2024-01-23T14:35:56.700147+00:00 19999999.999999970198 29000000.005000110716 35616613.819000013173 4180729.977999985218 60332.608306893 2024-01-23T14:35:57.715535+00:00 20000000.000000000000 28999999.998999949545 35620255.396999962628 4174065.960000007879 60332.608318283 2024-01-23T14:35:58.699679+00:00 20000000.002000030130 29000000.008999940008 35622948.702000021935 4179257.002000004053 60332.608330036 2024-01-23T14:35:59.715068+00:00 19999999.995999988168 28999999.993000030518 35621841.200999982655 4177535.087999999989 60332.608341426 2024-01-23T14:36:00.699214+00:00 20000000.003000020981 29000000.004999998957 35618539.049000017345 4177691.960000007879 60332.608353178 2024-01-23T14:36:01.714602+00:00 19999999.998999949545 29000000.009999990463 35620073.131999969482 4174829.016999990214 60332.608364569 2024-01-23T14:36:02.698747+00:00 20000000.000000000000 28999999.989000078291 35620500.535000093281 4180367.976999998093 60332.608376321 2024-01-23T14:36:03.714136+00:00 20000000.001000050455 29000000.000999931246 35621303.398000001907 4175568.024999976158 60332.608387711 2024-01-23T14:36:04.698281+00:00 20000000.002999961376 29000000.006999969482 35617502.161999940872 4173642.914000033867 60332.608399464 2024-01-23T14:36:05.713668+00:00 19999999.994000021368 28999999.991000000387 35618166.843000046909 4176096.029999970924 60332.608410854 2024-01-23T14:36:06.697814+00:00 20000000.000999990851 29000000.002000000328 35623310.009999990463 4177350.115999997128 60332.608422606 2024-01-23T14:36:07.713203+00:00 20000000.002000030130 28999999.993000000715 35627161.204999923706 4177990.914000033867 60332.608433997 2024-01-23T14:36:08.697347+00:00 20000000.000999990851 29000000.003000009805 35626496.415000081062 4176379.914999961853 60332.608445749 2024-01-23T14:36:09.712735+00:00 19999999.997999969870 28999999.999000009149 35625615.523000001907 4178270.103000044823 60332.608457140 2024-01-23T14:36:10.696881+00:00 19999999.998000029474 28999999.987999979407 35617958.929000012577 4177766.909999967087 60332.608468892 2024-01-23T14:36:11.712269+00:00 20000000.003000020981 28999999.999000009149 35623396.226000003517 4176381.091000020970 60332.608480283 2024-01-23T14:36:12.696415+00:00 20000000.000999931246 29000000.020000010729 35618087.028000012040 4173947.049000024796 60332.608492034 2024-01-23T14:36:13.711803+00:00 19999999.998000029474 28999999.993999961764 35618180.488999992609 4178144.907999991905 60332.608503425 2024-01-23T14:36:14.695948+00:00 19999999.999000068754 29000000.011000040919 35625238.467999987304 4172471.078999996185 60332.608515177 2024-01-23T14:36:15.711336+00:00 20000000.000000000000 28999999.986999988556 35625129.526999980211 4179307.963999987114 60332.608526568 2024-01-23T14:36:16.695481+00:00 19999999.998999949545 28999999.977000001818 35627967.277999997139 4180849.980000019073 60332.608538320 2024-01-23T14:36:17.710869+00:00 20000000.001999970526 29000000.027000010014 35630919.942000031471 4179075.061999977101 60332.608549711 2024-01-23T14:36:18.695015+00:00 20000000.001999970526 29000000.005999978632 35632756.176999993622 4181599.015999972820 60332.608561463 2024-01-23T14:36:19.710403+00:00 19999999.998000029474 28999999.991000000387 35625216.414000026882 4178607.919000030030 60332.608573034 2024-01-23T14:36:20.710170+00:00 20000000.001000050455 28999999.981999989599 35631294.675999999046 4181778.004000008106 60332.608584606 2024-01-23T14:36:21.709937+00:00 20000000.000000000000 29000000.003000020981 35625020.726999998093 4178930.959999979008 60332.608596177 2024-01-23T14:36:22.709703+00:00 19999999.998999949545 29000000.011000040919 35625405.957999996841 4176712.976999998093 60332.608607749 2024-01-23T14:36:23.709470+00:00 20000000.000000000000 28999999.995000001043 35623986.444999933243 4175610.087999999989 60332.608619320 2024-01-23T14:36:24.709237+00:00 19999999.999000068754 28999999.995000001043 35620550.917000062764 4178989.114000021946 60332.608630891 2024-01-23T14:36:25.709003+00:00 20000000.000000000000 29000000.015999909490 35620610.898999929428 4180957.968999981880 60332.608642463 2024-01-23T14:36:26.708771+00:00 20000000.000000000000 29000000.000000000000 35615342.342000007629 4178330.930000007153 60332.608654034 2024-01-23T14:36:27.708536+00:00 20000000.000000000000 28999999.998000029474 35610245.861999988556 4175841.130999981891 60332.608665606 2024-01-23T14:36:28.708304+00:00 20000000.001999970526 29000000.014999989420 35607768.329000122845 4179029.856000006199 60332.608677177 2024-01-23T14:36:29.708071+00:00 20000000.000000000000 28999999.980000019073 35604565.322999946773 4175840.972000002861 60332.608688748 2024-01-23T14:36:30.707838+00:00 20000000.000000000000 29000000.014000058174 35606960.228000037372 4178288.958999990951 60332.608700139 2024-01-23T14:36:31.691983+00:00 19999999.998000029474 28999999.988999959081 35600254.030999898911 4174065.094000041019 60332.608711891 2024-01-23T14:36:32.707371+00:00 20000000.000000000000 29000000.001000050455 35608120.704000003636 4177256.958000003826 60332.608723281 2024-01-23T14:36:33.691516+00:00 20000000.000999931246 29000000.000999931246 35612306.275000102818 4175876.952999948990 60332.608735034 2024-01-23T14:36:34.706904+00:00 20000000.001000050455 28999999.986000061035 35613334.428999900818 4176013.101999998093 60332.608746424 2024-01-23T14:36:35.691049+00:00 20000000.000000000000 29000000.009999990463 35615023.405000090599 4175343.941000043880 60332.608758176 2024-01-23T14:36:36.706438+00:00 20000000.000999931246 29000000.003000020981 35621332.641999959946 4176493.961999952793 60332.608769567 2024-01-23T14:36:37.690583+00:00 19999999.997000098228 28999999.986999988556 35622122.386000037193 4173343.124000012875 60332.608781319 2024-01-23T14:36:38.705972+00:00 20000000.004000000656 29000000.019999980927 35628650.199999928474 4175556.955000042915 60332.608792710 2024-01-23T14:36:39.690117+00:00 19999999.995000001043 28999999.995999928564 35624601.722000002861 4177701.955999969970 60332.608804462 2024-01-23T14:36:40.705505+00:00 20000000.000999990851 28999999.980000019073 35623551.560999996960 4177363.953000009060 60332.608815853 2024-01-23T14:36:41.689651+00:00 20000000.000000000000 29000000.013000011444 35623148.417000003159 4175522.028999983799 60332.608827604 2024-01-23T14:36:42.705039+00:00 20000000.002000000328 29000000.035000000149 35623291.858000002801 4178254.982999979984 60332.608839176 2024-01-23T14:36:43.704805+00:00 19999999.999000001699 28999999.978999998420 35622828.395999997854 4175094.098000050057 60332.608850747 2024-01-23T14:36:44.704572+00:00 20000000.000000000000 29000000.000999998301 35622769.069000013173 4183443.009000002872 60332.608862319 2024-01-23T14:36:45.704339+00:00 19999999.997999999672 28999999.986999988556 35621957.618999987841 4173900.917999982834 60332.608873890 2024-01-23T14:36:46.704106+00:00 20000000.004000011832 28999999.990000009537 35618581.935000002384 4178257.023000001907 60332.608885461 2024-01-23T14:36:47.703873+00:00 19999999.995999988168 29000000.007999990135 35623858.776000022888 4184281.982999979984 60332.608897033 2024-01-23T14:36:48.703638+00:00 20000000.002000000328 28999999.994000021368 35621106.421999990940 4179895.007000029087 60332.608908604 2024-01-23T14:36:49.703406+00:00 20000000.000999990851 29000000.033999979496 35617807.069000013173 4175591.000999987125 60332.608920176 2024-01-23T14:36:50.703173+00:00 20000000.000000029802 28999999.979000028223 35618731.291000008583 4179346.078000009060 60332.608931747 2024-01-23T14:36:51.702940+00:00 20000000.000000000000 29000000.023999989033 35617117.362999983132 4182518.907999991905 60332.608943318 2024-01-23T14:36:52.702705+00:00 19999999.998999949545 28999999.976000010967 35617135.343999981880 4177909.056999980938 60332.608954890 2024-01-23T14:36:53.702472+00:00 19999999.999000009149 29000000.002999961376 35621110.743000030518 4180046.943000019062 60332.608966461 2024-01-23T14:36:54.702239+00:00 20000000.000000000000 29000000.007000029087 35622579.034000039101 4173628.967000008095 60332.608978033 2024-01-23T14:36:55.702006+00:00 20000000.000000000000 28999999.980000019073 35618260.678999900818 4178432.095999956131 60332.608989604 2024-01-23T14:36:56.701773+00:00 20000000.000999990851 28999999.991000000387 35618268.767000079155 4175954.897000014782 60332.609001176 2024-01-23T14:36:57.701539+00:00 20000000.000000000000 29000000.021999958903 35616950.949999928474 4177758.083000003826 60332.609012747 2024-01-23T14:36:58.701306+00:00 19999999.999000009149 29000000.000000000000 35611743.534000039101 4172439.937000035774 60332.609024318 2024-01-23T14:36:59.701074+00:00 20000000.000000000000 28999999.976000070572 35609376.090000033379 4179128.178999959957 60332.609035890 2024-01-23T14:37:00.700839+00:00 20000000.000000000000 29000000.010999921709 35602395.796999931335 4175103.921999990940 60332.609047461 2024-01-23T14:37:01.700606+00:00 20000000.002000030130 28999999.981999989599 35604132.491000063717 4176365.947000027169 60332.609059032 2024-01-23T14:37:02.700373+00:00 19999999.997999969870 29000000.032000061125 35599657.919000029564 4174181.010999978054 60332.609070604 2024-01-23T14:37:03.700140+00:00 20000000.000999990851 29000000.044000029564 35598420.034999966621 4173927.027999997139 60332.609082175 2024-01-23T14:37:04.699906+00:00 20000000.000000000000 28999999.959999918938 35600621.001000046730 4176058.933000028133 60332.609093746 2024-01-23T14:37:05.699674+00:00 20000000.000000000000 29000000.004999998957 35601481.020999908447 4174403.027999997139 60332.609105499 2024-01-23T14:37:06.715062+00:00 20000000.000000000000 28999999.986999988556 35600773.823000073433 4174547.991999983788 60332.609116889 2024-01-23T14:37:07.699206+00:00 20000000.003000020981 28999999.998000029474 35601420.664999961853 4174629.067000031006 60332.609128641 2024-01-23T14:37:08.714595+00:00 19999999.996999979019 29000000.032999988645 35604466.231999993324 4169810.026000022888 60332.609140032 2024-01-23T14:37:09.698740+00:00 19999999.998000029474 28999999.955999970436 35605093.087999999523 4177257.953999996185 60332.609151784 2024-01-23T14:37:10.714129+00:00 20000000.001000050455 28999999.996000051498 35608784.667000003159 4175531.934999942780 60332.609163174 2024-01-23T14:37:11.698274+00:00 20000000.001999970526 29000000.016999959946 35606446.841999992728 4175460.018000007141 60332.609174927 2024-01-23T14:37:12.713662+00:00 20000000.000000000000 28999999.981000069529 35610583.550000011921 4175429.993000030983 60332.609186317 2024-01-23T14:37:13.697808+00:00 20000000.001999970526 29000000.042999979109 35615248.470999993384 4174424.098999977112 60332.609198069 2024-01-23T14:37:14.713196+00:00 19999999.996999979019 28999999.975999951363 35617761.231000013649 4173141.981999992859 60332.609209460 2024-01-23T14:37:15.697341+00:00 20000000.001000050455 28999999.996000051498 35614081.920999996364 4179213.949000000954 60332.609221212 2024-01-23T14:37:16.712729+00:00 20000000.003999948502 28999999.983000040054 35617612.349000006914 4178859.978999971878 60332.609232603 2024-01-23T14:37:17.696874+00:00 19999999.995000001043 29000000.009999990463 35615681.997999973595 4178894.968000053894 60332.609244355 2024-01-23T14:37:18.712263+00:00 19999999.999000068754 29000000.010999921709 35616360.405000030994 4180784.046000003815 60332.609255746 2024-01-23T14:37:19.696408+00:00 20000000.000999931246 29000000.017999999225 35615041.477999992669 4176963.072999954224 60332.609267497 2024-01-23T14:37:20.711796+00:00 20000000.000000000000 28999999.992999989539 35624211.294000029564 4178415.938000082970 60332.609278888 2024-01-23T14:37:21.695942+00:00 20000000.001000050455 28999999.982000008225 35630441.317999958992 4179533.934999942780 60332.609290640 2024-01-23T14:37:22.711330+00:00 19999999.998000029474 28999999.996000010520 35629760.553000032902 4183214.098999977112 60332.609302031 2024-01-23T14:37:23.695475+00:00 20000000.000999931246 28999999.987999979407 35624532.138999998569 4176563.865000010002 60332.609313783 2024-01-23T14:37:24.710865+00:00 20000000.003000020981 29000000.015999998897 35625287.730999946594 4179839.046000003815 60332.609325174 2024-01-23T14:37:25.695008+00:00 19999999.998000029474 28999999.997000008821 35628747.713999986649 4180038.973999977112 60332.609336926 2024-01-23T14:37:26.710397+00:00 20000000.000999931246 29000000.008999999613 35627376.307000041008 4175883.041000009049 60332.609348317 2024-01-23T14:37:27.694542+00:00 19999999.997000098228 29000000.011999990791 35625310.564000010490 4176775.037000060081 60332.609360069 2024-01-23T14:37:28.709930+00:00 20000000.000999931246 28999999.985000010580 35619123.154000036418 4180076.997999907006 60332.609371640 2024-01-23T14:37:29.709696+00:00 19999999.999000068754 29000000.017000019550 35617687.518999926746 4176494.929000020027 60332.609383211 2024-01-23T14:37:30.709464+00:00 20000000.004999998957 28999999.988999959081 35617730.935000061989 4178337.115000010002 60332.609394783 2024-01-23T14:37:31.709231+00:00 19999999.995999999344 29000000.013000011444 35620396.259999990463 4180813.965000032913 60332.609406354 2024-01-23T14:37:32.708997+00:00 19999999.999000001699 28999999.990000009537 35623685.013999938965 4177776.962999939919 60332.609417926 2024-01-23T14:37:33.708764+00:00 20000000.002999998629 28999999.986999988556 35624041.053000092506 4181376.002000092994 60332.609429497 2024-01-23T14:37:34.708530+00:00 19999999.997000001371 28999999.995000001043 35625359.000999927521 4182544.021999955177 60332.609441068 2024-01-23T14:37:35.708298+00:00 20000000.002000000328 29000000.001999970526 35623190.396000027657 4179910.998000026215 60332.609452640 2024-01-23T14:37:36.708064+00:00 20000000.000000000000 29000000.022000011057 35616528.244999997318 4178289.919000030030 60332.609464211 2024-01-23T14:37:37.707831+00:00 20000000.000999998301 28999999.986000061035 35610534.039999961853 4177385.069999932777 60332.609475601 2024-01-23T14:37:38.691976+00:00 19999999.998999979347 29000000.010999921709 35616110.802000053227 4178506.059000014793 60332.609487354 2024-01-23T14:37:39.707364+00:00 20000000.000000000000 28999999.986000061035 35617490.449000000954 4177351.896999955177 60332.609498744 2024-01-23T14:37:40.691510+00:00 19999999.996000021696 29000000.000000000000 35622565.134000003338 4180650.998000026215 60332.609510496 2024-01-23T14:37:41.706898+00:00 20000000.002999991179 29000000.009999990463 35625526.841999992728 4176423.047999978065 60332.609521887 2024-01-23T14:37:42.691043+00:00 19999999.997999999672 28999999.993999961764 35623086.972999997437 4178926.083000063896 60332.609533639 2024-01-23T14:37:43.706431+00:00 20000000.002000000328 29000000.009000059217 35618252.587999999523 4180761.008999944199 60332.609545030 2024-01-23T14:37:44.690577+00:00 19999999.999999970198 29000000.003999948502 35616081.689000010490 4178129.924000024796 60332.609556782 2024-01-23T14:37:45.705964+00:00 19999999.998000029474 28999999.977000001818 35615911.597999989986 4176167.973999977112 60332.609568173 2024-01-23T14:37:46.690111+00:00 20000000.007000029087 29000000.003999948502 35613053.132999986410 4175888.963000059128 60332.609579924 2024-01-23T14:37:47.705499+00:00 19999999.995999988168 29000000.019000049680 35616049.883000023663 4175790.031999946106 60332.609591316 2024-01-23T14:37:48.689643+00:00 19999999.998999949545 29000000.001999970526 35615505.462999999523 4176507.998000026215 60332.609603067 2024-01-23T14:37:49.705032+00:00 20000000.000000000000 28999999.991000059992 35614189.184000022709 4180227.975000023842 60332.609614639 2024-01-23T14:37:50.704799+00:00 20000000.001000050455 29000000.023999929428 35619702.300000011921 4179059.036000012886 60332.609626210 2024-01-23T14:37:51.704565+00:00 20000000.000000000000 28999999.961000081152 35619372.517999947071 4177902.138000010978 60332.609637782 2024-01-23T14:37:52.704332+00:00 20000000.000000000000 29000000.028999920934 35623937.990999996662 4183196.904999970924 60332.609649353 2024-01-23T14:37:53.704099+00:00 20000000.002999961376 28999999.978000041097 35621565.737000048161 4179369.949000000954 60332.609660924 2024-01-23T14:37:54.703865+00:00 19999999.995999988168 29000000.022999998182 35617252.329000003636 4177442.957000017166 60332.609672496 2024-01-23T14:37:55.703632+00:00 20000000.001000050455 28999999.962999939919 35613442.319999933243 4178294.937999964226 60332.609684067 2024-01-23T14:37:56.703399+00:00 19999999.998999949545 28999999.989000000060 35615482.917000062764 4177101.101999998093 60332.609695639 2024-01-23T14:37:57.703166+00:00 19999999.999000068754 29000000.028000000864 35611386.294000029564 4177816.866999983788 60332.609707210 2024-01-23T14:37:58.702932+00:00 20000000.001999970526 28999999.981000009924 35612234.572999946773 4183702.077000021935 60332.609718781 2024-01-23T14:37:59.702699+00:00 19999999.998000029474 29000000.004999998957 35610136.241999976337 4178627.067999958992 60332.609730353 2024-01-23T14:38:00.702467+00:00 20000000.003999948502 29000000.021000001580 35616721.139000058174 4180744.917999982834 60332.609741924 2024-01-23T14:38:01.702233+00:00 20000000.000000000000 28999999.990000009537 35612671.839999906719 4177405.096000074875 60332.609753495 2024-01-23T14:38:02.702000+00:00 19999999.996999979019 28999999.995000001043 35618869.572000026703 4179505.932999968994 60332.609765067 2024-01-23T14:38:03.701767+00:00 19999999.996999979019 29000000.007999990135 35619339.682000041008 4177754.985000013839 60332.609776638 2024-01-23T14:38:04.701533+00:00 20000000.003000020981 28999999.979999989271 35619038.521000027657 4178746.021999955177 60332.609788209 2024-01-23T14:38:05.701300+00:00 20000000.000000000000 29000000.023999989033 35615919.474999897182 4174741.058000088204 60332.609799781 2024-01-23T14:38:06.701066+00:00 20000000.001000050455 29000000.013999998569 35616069.247000098228 4178512.968999981880 60332.609811352 2024-01-23T14:38:07.700833+00:00 19999999.996999979019 28999999.986000001431 35617037.150999903679 4179726.980999947060 60332.609822924 2024-01-23T14:38:08.700600+00:00 20000000.001000050455 28999999.991000000387 35612731.968000046909 4176503.062000035774 60332.609834495 2024-01-23T14:38:09.700367+00:00 20000000.000999931246 29000000.006000038236 35614040.659000001848 4178787.013999938965 60332.609846066 2024-01-23T14:38:10.700134+00:00 20000000.001000050455 29000000.011999960989 35620503.579000003636 4176752.998000026215 60332.609857638 2024-01-23T14:38:11.699900+00:00 20000000.003000020981 28999999.986999988556 35614323.471999987960 4180977.939000010025 60332.609869209 2024-01-23T14:38:12.699667+00:00 19999999.995999928564 29000000.008000019938 35611889.229000017047 4177739.986000061035 60332.609880780 2024-01-23T14:38:13.699433+00:00 20000000.000000000000 28999999.992999970913 35608333.488999992609 4180113.006999969017 60332.609892352 2024-01-23T14:38:14.699201+00:00 20000000.001999970526 29000000.009999990463 35608326.324999988079 4179915.105999947060 60332.609904104 2024-01-23T14:38:15.714589+00:00 19999999.998000029474 28999999.994000080973 35603954.113000012934 4176994.968999981880 60332.609915494 2024-01-23T14:38:16.698734+00:00 20000000.000000000000 28999999.996999979019 35597928.387000016868 4177481.953000069130 60332.609927247 2024-01-23T14:38:17.714122+00:00 20000000.000000000000 29000000.003000020981 35600602.527999997139 4177594.937999964226 60332.609938637 2024-01-23T14:38:18.698268+00:00 20000000.001999970526 29000000.000000000000 35599362.384999990463 4172526.141000031959 60332.609950390 2024-01-23T14:38:19.713656+00:00 19999999.999000068754 28999999.970000028610 35596633.403999976814 4174834.955999969970 60332.609961780 2024-01-23T14:38:20.697801+00:00 19999999.998000029474 29000000.021999958903 35595110.715000033379 4176595.942000031006 60332.609973532 2024-01-23T14:38:21.713189+00:00 20000000.003999948502 29000000.013000011444 35598829.686999976635 4176017.940999985207 60332.609984923 2024-01-23T14:38:22.697335+00:00 19999999.996999979019 28999999.985000010580 35599237.939999997616 4177654.113000034820 60332.609996675 2024-01-23T14:38:23.712722+00:00 20000000.003000020981 28999999.981999989599 35596138.569999992847 4178029.008999944199 60332.610008066 2024-01-23T14:38:24.696868+00:00 19999999.996999979019 29000000.021999958903 35598421.631000041962 4174631.995000004768 60332.610019818 2024-01-23T14:38:25.712257+00:00 20000000.000999998301 29000000.004000071436 35604583.860000006855 4178786.904999970924 60332.610031208 2024-01-23T14:38:26.696401+00:00 19999999.999000001699 28999999.990999940783 35606936.672999978065 4175525.121000051033 60332.610042960 2024-01-23T14:38:27.711789+00:00 20000000.000000000000 29000000.013000011444 35611946.815999977291 4176771.929999948014 60332.610054351 2024-01-23T14:38:28.695935+00:00 19999999.997999999672 28999999.983999971300 35613393.805999986827 4180302.050000071991 60332.610066103 2024-01-23T14:38:29.711322+00:00 20000000.002000000328 29000000.008000019938 35615234.110999941826 4173238.092999935150 60332.610077494 2024-01-23T14:38:30.695469+00:00 19999999.999000001699 28999999.995000001043 35613937.359000086784 4178790.770000100136 60332.610089246 2024-01-23T14:38:31.710856+00:00 20000000.000000011176 29000000.011999960989 35615552.168999910355 4176455.086999893188 60332.610100637 2024-01-23T14:38:32.695002+00:00 20000000.000000000000 28999999.980000019073 35617587.376000046730 4176457.980000019073 60332.610112389 2024-01-23T14:38:33.710390+00:00 20000000.000999990851 29000000.010999999940 35616181.868000030518 4174473.021000028122 60332.610123780 2024-01-23T14:38:34.694536+00:00 20000000.000999990851 29000000.002000000328 35615201.692000031471 4178680.980999947060 60332.610135532 2024-01-23T14:38:35.709924+00:00 19999999.998000029474 29000000.002000000328 35615672.685999989510 4173789.129000068177 60332.610147103 2024-01-23T14:38:36.709690+00:00 20000000.001999970526 28999999.994999989867 35624260.858999967575 4178238.856999992859 60332.610158674 2024-01-23T14:38:37.709457+00:00 19999999.998999979347 29000000.013000011444 35628959.174999952316 4176407.069000006188 60332.610170246 2024-01-23T14:38:38.709223+00:00 20000000.001000050455 28999999.991000000387 35629636.333999991417 4176388.064999938011 60332.610181636 2024-01-23T14:38:39.693369+00:00 19999999.996999979019 29000000.004999998957 35628780.118000030518 4176673.839000105858 60332.610193389 2024-01-23T14:38:40.708758+00:00 20000000.003000020981 29000000.006000008434 35629806.130999997258 4181403.164999961853 60332.610204779 2024-01-23T14:38:41.692902+00:00 19999999.996999979019 28999999.981000009924 35631036.090000003576 4181315.968999981880 60332.610216531 2024-01-23T14:38:42.708291+00:00 20000000.001999970526 29000000.010999981314 35626097.046999990940 4174925.957000017166 60332.610227922 2024-01-23T14:38:43.692436+00:00 19999999.999000009149 29000000.004000011832 35627670.189000010490 4176460.975999950897 60332.610239674 2024-01-23T14:38:44.707824+00:00 20000000.004000011832 28999999.998000029474 35628511.159999996424 4177706.058000088204 60332.610251064 2024-01-23T14:38:45.691969+00:00 19999999.996999979019 28999999.995999988168 35629813.478000022471 4177701.987999916077 60332.610262817 2024-01-23T14:38:46.707358+00:00 19999999.998000029474 28999999.986000001431 35623743.186999976635 4174122.988000034820 60332.610274207 2024-01-23T14:38:47.691503+00:00 20000000.003000020981 29000000.005999978632 35617078.064000010490 4178379.996000051033 60332.610285959 2024-01-23T14:38:48.706891+00:00 20000000.001999970526 29000000.026000019163 35615079.987999983132 4174966.914999961853 60332.610297350 2024-01-23T14:38:49.691037+00:00 19999999.996999979019 28999999.970999959856 35609923.684000022709 4178470.072000027169 60332.610309102 2024-01-23T14:38:50.706424+00:00 19999999.999000009149 28999999.997000038624 35606120.713999986649 4173571.917999982834 60332.610320493 2024-01-23T14:38:51.690570+00:00 20000000.000000059605 29000000.047999981791 35604254.660000033677 4179223.087999939919 60332.610332245 2024-01-23T14:38:52.705958+00:00 19999999.998999949545 28999999.973999980837 35602905.327000021935 4176836.046000003815 60332.610343636 2024-01-23T14:38:53.690104+00:00 20000000.001999970526 28999999.996000051498 35601914.750999987125 4172665.996000051033 60332.610355387 2024-01-23T14:38:54.705491+00:00 19999999.999000068754 28999999.993000030518 35597264.860000006855 4173941.919000030030 60332.610366778 2024-01-23T14:38:55.689637+00:00 20000000.000000000000 28999999.997999910265 35600858.105000019073 4177051.887999891769 60332.610378530 2024-01-23T14:38:56.705026+00:00 19999999.998999949545 28999999.981999989599 35597366.950999982655 4171642.108000040054 60332.610389921 2024-01-23T14:38:57.689170+00:00 20000000.001000050455 29000000.032999988645 35597343.850000016391 4175983.100000023842 60332.610401673 2024-01-23T14:38:58.704558+00:00 20000000.001999970526 28999999.971000079066 35598956.890999913216 4174088.957000017166 60332.610413064 2024-01-23T14:38:59.688704+00:00 19999999.998999949545 29000000.016000028700 35595131.113000042737 4177234.855000019073 60332.610424816 2024-01-23T14:39:00.704092+00:00 19999999.999000068754 29000000.006999969482 35599705.873999953270 4176310.058999896049 60332.610436387 2024-01-23T14:39:01.703859+00:00 20000000.000999931246 29000000.003000020981 35601707.065000057220 4173710.024000049103 60332.610447959 2024-01-23T14:39:02.703626+00:00 19999999.999000068754 28999999.985999941826 35604710.240999937057 4171616.054000020027 60332.610459530 2024-01-23T14:39:03.703392+00:00 20000000.000999931246 29000000.003000020981 35602882.987000107765 4175083.983999968041 60332.610471101 2024-01-23T14:39:04.703159+00:00 20000000.000000000000 28999999.990000009537 35604682.018000006676 4175570.014000058174 60332.610482673 2024-01-23T14:39:05.702925+00:00 20000000.001000050455 29000000.003999948502 35608242.426999926567 4175243.976999998093 60332.610494244 2024-01-23T14:39:06.702692+00:00 19999999.998000029474 29000000.032000061125 35607902.539000026882 4175511.036999940872 60332.610505816 2024-01-23T14:39:07.702462+00:00 20000000.000999931246 28999999.960999969393 35605489.000000000000 4168420.976999998093 60332.610517387 2024-01-23T14:39:08.702226+00:00 19999999.999000068754 28999999.995000001043 35609919.478999972343 4178317.963999987114 60332.610528958 2024-01-23T14:39:09.701993+00:00 20000000.000999931246 29000000.011000040919 35605469.920999996364 4171187.055999993812 60332.610540530 2024-01-23T14:39:10.701759+00:00 20000000.000000000000 29000000.019000001252 35605150.436999998987 4177796.092000008095 60332.610552101 2024-01-23T14:39:11.701526+00:00 20000000.000000000000 28999999.999000009149 35601636.402000002563 4174602.012000083923 60332.610563672 2024-01-23T14:39:12.701293+00:00 20000000.001000050455 28999999.978999998420 35599494.134000018239 4176839.984999895096 60332.610575244 2024-01-23T14:39:13.701059+00:00 20000000.000999931246 29000000.020999979228 35600039.073999971151 4172317.784000039101 60332.610586815 2024-01-23T14:39:14.700826+00:00 19999999.998000029474 28999999.974000010639 35595098.717000007629 4172380.029000043869 60332.610598386 2024-01-23T14:39:15.700593+00:00 19999999.999000068754 29000000.011999990791 35597469.041000008583 4177131.026000022888 60332.610609958 2024-01-23T14:39:16.700360+00:00 20000000.002999901772 28999999.986000001431 35598039.572000026703 4174058.972999929916 60332.610621529 2024-01-23T14:39:17.700127+00:00 19999999.999000068754 29000000.025000009686 35599551.609999947250 4173788.128000000026 60332.610633100 2024-01-23T14:39:18.699893+00:00 20000000.000000000000 28999999.984999980778 35595119.383000023663 4177162.981000001077 60332.610644672 2024-01-23T14:39:19.699660+00:00 20000000.000000000000 29000000.032000008970 35598390.551999993622 4168740.018999998923 60332.610656243 2024-01-23T14:39:20.699427+00:00 19999999.997999999672 28999999.979000028223 35602588.088999986649 4174065.977999997791 60332.610667815 2024-01-23T14:39:21.699194+00:00 20000000.002000000328 29000000.005999978632 35601346.131000041962 4177392.999000002164 60332.610679567 2024-01-23T14:39:22.714582+00:00 19999999.999000001699 28999999.991999980062 35605739.130999982357 4176900.057999997865 60332.610690957 2024-01-23T14:39:23.698727+00:00 19999999.999000001699 28999999.989000018686 35608543.317000031471 4175733.992000001948 60332.610702710 2024-01-23T14:39:24.714116+00:00 20000000.003000009805 29000000.018000010401 35612720.200999982655 4174872.931999995839 60332.610714100 2024-01-23T14:39:25.698260+00:00 19999999.995999988168 28999999.992999970913 35615442.898000001907 4176530.003000006080 60332.610725853 2024-01-23T14:39:26.713649+00:00 20000000.002999991179 28999999.995999988168 35616970.373999953270 4177057.006999998819 60332.610737243 2024-01-23T14:39:27.697795+00:00 20000000.000000000000 28999999.982000049204 35614805.407999992371 4179987.982999994885 60332.610748995 2024-01-23T14:39:28.713183+00:00 20000000.000000000000 29000000.018999930471 35619092.231999993324 4178044.053000003099 60332.610760386 2024-01-23T14:39:29.697328+00:00 19999999.999000009149 28999999.996999979019 35620869.986000061035 4178158.991999999154 60332.610772138 2024-01-23T14:39:30.712716+00:00 19999999.999000009149 29000000.005000110716 35625761.192000031471 4181913.877000004053 60332.610783529 2024-01-23T14:39:31.696862+00:00 20000000.003999978304 28999999.994999889284 35631297.640999913216 4177411.050999999046 60332.610795281 2024-01-23T14:39:32.712250+00:00 19999999.998000029474 29000000.010000109673 35631335.728000037372 4176121.041000001132 60332.610806671 2024-01-23T14:39:33.696395+00:00 19999999.997999969870 28999999.997999910265 35628065.795999996364 4174995.018999993801 60332.610818423 2024-01-23T14:39:34.711783+00:00 20000000.000999990851 29000000.009000059217 35620340.628000020981 4177854.997000008821 60332.610829814 2024-01-23T14:39:35.695928+00:00 19999999.999000009149 28999999.985999941826 35619695.661999940872 4177827.084999992978 60332.610841566 2024-01-23T14:39:36.711316+00:00 20000000.000999990851 29000000.014000058174 35613502.366000063717 4176363.917999998201 60332.610852957 2024-01-23T14:39:37.695462+00:00 20000000.001000050455 28999999.998000029474 35602692.355999946594 4177216.951000005007 60332.610864709 2024-01-23T14:39:38.710850+00:00 20000000.000999990851 28999999.990999940783 35599121.478000037372 4177323.928999990225 60332.610876099 2024-01-23T14:39:39.694996+00:00 19999999.996999979019 28999999.999000068754 35600992.840000033379 4176302.054000005126 60332.610887852 2024-01-23T14:39:40.710383+00:00 20000000.003000020981 29000000.002999901772 35596929.839000001550 4176004.035999997985 60332.610899242 2024-01-23T14:39:41.694528+00:00 20000000.000000000000 29000000.025000099093 35599844.114000007510 4173828.087999999989 60332.610910994 2024-01-23T14:39:42.709917+00:00 19999999.999000009149 28999999.956999901682 35601535.581999987364 4177572.887000008952 60332.610922385 2024-01-23T14:39:43.694062+00:00 19999999.998999949545 29000000.015000101179 35603181.787000022829 4178273.954999998212 60332.610933956 2024-01-23T14:39:44.693829+00:00 20000000.002000030130 29000000.003999948502 35608570.569999992847 4178333.041999996174 60332.610945709 2024-01-23T14:39:45.709217+00:00 19999999.999000009149 28999999.978999968618 35612599.368999987841 4181059.008000000846 60332.610957099 2024-01-23T14:39:46.693362+00:00 19999999.998000029474 29000000.026000019163 35619608.251999996603 4180953.903999999166 60332.610968851 2024-01-23T14:39:47.708751+00:00 20000000.001999970526 28999999.997999999672 35621149.813000023365 4178212.950000002980 60332.610980242 2024-01-23T14:39:48.692896+00:00 20000000.000999931246 29000000.007999990135 35619263.175999999046 4178479.143999993801 60332.610991994 2024-01-23T14:39:49.708284+00:00 19999999.998000029474 28999999.981000009924 35615282.240999996662 4176131.941000015009 60332.611003384 2024-01-23T14:39:50.692429+00:00 20000000.001000050455 28999999.996999990195 35618212.414999961853 4177740.051999986172 60332.611015137 2024-01-23T14:39:51.707817+00:00 19999999.998999949545 29000000.011000011116 35624565.186000049114 4176822.000000000000 60332.611026527 2024-01-23T14:39:52.691963+00:00 19999999.996999979019 28999999.981000009924 35625821.190999977291 4182294.964000015985 60332.611038280 2024-01-23T14:39:53.707351+00:00 20000000.003000020981 29000000.039999991655 35621484.091000020504 4176815.005999981891 60332.611049670 2024-01-23T14:39:54.691496+00:00 20000000.001999970526 28999999.977000001818 35619803.570999920368 4177976.020999997854 60332.611061422 2024-01-23T14:39:55.706885+00:00 20000000.001000050455 28999999.993000000715 35622010.021000027657 4175352.013999999035 60332.611072813 2024-01-23T14:39:56.691030+00:00 19999999.998000029474 29000000.029999971390 35623670.722000002861 4179231.958000003826 60332.611084565 2024-01-23T14:39:57.706418+00:00 19999999.998999949545 28999999.977000001818 35620793.733999967575 4177441.060000001919 60332.611095956 2024-01-23T14:39:58.690563+00:00 20000000.001000050455 29000000.003000020981 35620043.006000041962 4182165.992000014056 60332.611107708 2024-01-23T14:39:59.705951+00:00 20000000.000000000000 28999999.996999979019 35616354.508000023663 4179507.954999982845 60332.611119098 2024-01-23T14:40:00.690097+00:00 20000000.000999931246 29000000.004000011832 35615116.916999943554 4174873.004000008106 60332.611130850 2024-01-23T14:40:01.705485+00:00 19999999.995000001043 29000000.002000030130 35616063.332000017166 4175887.928999990225 60332.611142241 2024-01-23T14:40:02.689630+00:00 20000000.001000050455 28999999.976000010967 35615284.127000093460 4178737.166999996174 60332.611153993 2024-01-23T14:40:03.705019+00:00 20000000.003000020981 29000000.034999970347 35613940.406999953091 4178974.895000011194 60332.611165384 2024-01-23T14:40:04.689164+00:00 19999999.998999949545 28999999.986999988556 35610479.287999987602 4179643.046000003815 60332.611177136 2024-01-23T14:40:05.704552+00:00 20000000.000000000000 28999999.991000059992 35605125.990000009537 4175955.039999992121 60332.611188527 2024-01-23T14:40:06.688697+00:00 20000000.001999970526 28999999.996999979019 35603201.036000013351 4175630.986000000965 60332.611200279 2024-01-23T14:40:07.704085+00:00 19999999.998000029474 29000000.013999938965 35601312.437000043690 4173542.935999989975 60332.611211850 2024-01-23T14:40:08.703853+00:00 19999999.999000068754 28999999.991000059992 35605640.882999897003 4179964.106000006199 60332.611223422 2024-01-23T14:40:09.703619+00:00 20000000.000999931246 29000000.001999970526 35605477.332000017166 4176057.902000010014 60332.611234993 2024-01-23T14:40:10.703385+00:00 20000000.000000000000 28999999.986999988556 35611020.621000006795 4179882.064999998081 60332.611246564 2024-01-23T14:40:11.703153+00:00 20000000.001000050455 29000000.013000011444 35612359.833999998868 4174176.030000001192 60332.611258136 2024-01-23T14:40:12.702920+00:00 20000000.000000000000 29000000.011000040919 35611345.540999993682 4171965.942000002135 60332.611269707 2024-01-23T14:40:13.702686+00:00 19999999.999000001699 28999999.960999969393 35616771.478000000119 4176406.990999997128 60332.611281279 2024-01-23T14:40:14.702453+00:00 19999999.997999999672 29000000.021999958903 35620881.541000008583 4175024.963999987114 60332.611292850 2024-01-23T14:40:15.702219+00:00 20000000.002000000328 29000000.025000099093 35622867.668999999762 4176066.011000006925 60332.611304421 2024-01-23T14:40:16.701986+00:00 19999999.999000001699 28999999.975999951363 35621500.463999986649 4172771.013000010978 60332.611315993 2024-01-23T14:40:17.701753+00:00 20000000.000999998301 29000000.003000020981 35620511.423999987543 4177050.979999988806 60332.611327564 2024-01-23T14:40:18.701520+00:00 20000000.002000000328 28999999.995000001043 35617072.412000000477 4175727.034999995958 60332.611339135 2024-01-23T14:40:19.701287+00:00 19999999.997000008821 28999999.991999980062 35614354.759999990463 4177025.967000008095 60332.611350707 2024-01-23T14:40:20.701053+00:00 20000000.000000000000 28999999.988999959081 35612544.168000042439 4176625.974000006914 60332.611362278 2024-01-23T14:40:21.700820+00:00 20000000.000999990851 29000000.027000069618 35613770.564999997616 4180004.992999970913 60332.611373849 2024-01-23T14:40:22.700587+00:00 20000000.004999998957 29000000.018999930471 35612504.662000000477 4177132.004999995232 60332.611385421 2024-01-23T14:40:23.700353+00:00 19999999.995000001043 28999999.983000040054 35612883.789999961853 4174738.065000057220 60332.611396992 2024-01-23T14:40:24.700120+00:00 20000000.002000000328 29000000.006999999285 35613821.037000060081 4175321.965999960899 60332.611408563 2024-01-23T14:40:25.699886+00:00 19999999.997999969870 28999999.999000009149 35610983.429999947548 4179102.970000029076 60332.611420135 2024-01-23T14:40:26.699653+00:00 19999999.999000009149 29000000.000000000000 35613101.287999987602 4175845.002999960911 60332.611431706 2024-01-23T14:40:27.699421+00:00 20000000.002000030130 28999999.999000001699 35613896.575000047684 4180246.046000003815 60332.611443277 2024-01-23T14:40:28.699187+00:00 19999999.997999969870 28999999.997999999672 35608527.057999968529 4180098.032999991905 60332.611454849 2024-01-23T14:40:29.698954+00:00 20000000.000999990851 28999999.993000000715 35613357.700000047684 4177035.943000019062 60332.611466420 2024-01-23T14:40:30.698721+00:00 20000000.001000050455 29000000.023999989033 35618122.476999998093 4178860.078000009060 60332.611478173 2024-01-23T14:40:31.714109+00:00 19999999.997999969870 28999999.958000000566 35619206.555999986827 4179363.068000019062 60332.611489563 2024-01-23T14:40:32.698254+00:00 20000000.000999990851 29000000.019999980927 35613537.342000007629 4174569.886999965180 60332.611501315 2024-01-23T14:40:33.713642+00:00 20000000.001000050455 28999999.981000009924 35616346.432999968529 4177884.893999993801 60332.611512706 2024-01-23T14:40:34.697787+00:00 19999999.998999949545 29000000.016000028700 35616456.605999946594 4176148.103000044823 60332.611524458 2024-01-23T14:40:35.713175+00:00 20000000.001000050455 28999999.988999959081 35615218.754000067711 4176770.989999949932 60332.611535849 2024-01-23T14:40:36.697321+00:00 19999999.997999969870 29000000.003000020981 35617835.119999997318 4175539.952000021935 60332.611547601 2024-01-23T14:40:37.712709+00:00 20000000.003000020981 28999999.995999988168 35621128.351999998093 4177682.000999987125 60332.611558991 2024-01-23T14:40:38.696854+00:00 19999999.997000038624 29000000.031000021845 35624462.873999953270 4177934.031000018120 60332.611570744 2024-01-23T14:40:39.712243+00:00 20000000.000999931246 28999999.976000010967 35625632.755000002682 4176202.014999986161 60332.611582134 2024-01-23T14:40:40.696388+00:00 20000000.001000050455 29000000.007999960333 35625735.950999997556 4174726.919000030030 60332.611593886 2024-01-23T14:40:41.711776+00:00 19999999.996999979019 29000000.013000071049 35623951.678000003099 4176166.167999982834 60332.611605277 2024-01-23T14:40:42.695921+00:00 20000000.003000020981 28999999.973999980837 35625992.177000001073 4180091.962000011932 60332.611617029 2024-01-23T14:40:43.711309+00:00 20000000.004999998957 29000000.019999980927 35625165.186000019312 4172563.004999995232 60332.611628420 2024-01-23T14:40:44.695455+00:00 19999999.993000030518 28999999.980999950320 35627453.380999982357 4177654.945999979973 60332.611639991 2024-01-23T14:40:45.695222+00:00 20000000.001999970526 29000000.020000100136 35630980.712999999523 4179435.990999997128 60332.611651562 2024-01-23T14:40:46.694988+00:00 20000000.000000000000 28999999.967000011355 35627527.631000012159 4174491.999000012875 60332.611663134 2024-01-23T14:40:47.694755+00:00 19999999.996999979019 29000000.040999889374 35628142.534000009298 4182357.958000003826 60332.611674705 2024-01-23T14:40:48.694522+00:00 20000000.003000020981 28999999.997000098228 35627455.912000000477 4172650.012000023853 60332.611686276 2024-01-23T14:40:49.694289+00:00 19999999.998000029474 28999999.996999979019 35619956.066999971867 4177362.115999997128 60332.611697848 2024-01-23T14:40:50.694056+00:00 20000000.000000000000 29000000.005999919027 35617703.960000038147 4173933.922999978065 60332.611709419 2024-01-23T14:40:51.693822+00:00 20000000.001999970526 28999999.967000011355 35619048.601999998093 4173275.042999982834 60332.611721172 2024-01-23T14:40:52.709211+00:00 19999999.998999949545 29000000.036000009626 35613341.954000003636 4179936.054000020027 60332.611732562 2024-01-23T14:40:53.693356+00:00 20000000.001000050455 28999999.993000030518 35608927.236000001431 4174376.847000002861 60332.611744314 2024-01-23T14:40:54.708744+00:00 20000000.000999931246 28999999.978000041097 35598881.287999927998 4177478.088999987114 60332.611755705 2024-01-23T14:40:55.692889+00:00 19999999.997000098228 29000000.026999950409 35604322.567000031471 4177326.882000029087 60332.611767457 2024-01-23T14:40:56.708277+00:00 19999999.998999949545 28999999.991000059992 35602093.529999971390 4179740.176999986172 60332.611778847 2024-01-23T14:40:57.692423+00:00 20000000.003999948502 28999999.977000001818 35599322.560000061989 4177633.892000020016 60332.611790600 2024-01-23T14:40:58.707811+00:00 19999999.999000068754 29000000.004999998957 35597874.411999940872 4182435.054999948014 60332.611801990 2024-01-23T14:40:59.691956+00:00 19999999.998999949545 28999999.993999961764 35601912.178000092506 4174629.863000034820 60332.611813743 2024-01-23T14:41:00.707344+00:00 20000000.000000000000 29000000.001999970526 35601015.160999886692 4182663.033999979030 60332.611825133 2024-01-23T14:41:01.691489+00:00 20000000.000000000000 29000000.010999999940 35597540.914000026882 4179533.011000037193 60332.611836885 2024-01-23T14:41:02.706878+00:00 20000000.001999970526 29000000.007999990135 35599626.680999986827 4181195.976999998093 60332.611848276 2024-01-23T14:41:03.691023+00:00 19999999.998000029474 29000000.002000000328 35600854.865000009537 4174542.087999999989 60332.611860028 2024-01-23T14:41:04.706411+00:00 19999999.999000068754 28999999.981999989599 35602387.774000048637 4176142.940999985207 60332.611871419 2024-01-23T14:41:05.690557+00:00 20000000.002999901772 29000000.011000011116 35599949.179000020027 4173094.046999990940 60332.611883171 2024-01-23T14:41:06.705945+00:00 19999999.997000001371 28999999.981000009924 35600808.967999942601 4175178.022000014782 60332.611894561 2024-01-23T14:41:07.690091+00:00 20000000.004000000656 29000000.021000001580 35599744.672000050545 4176194.918999969959 60332.611906313 2024-01-23T14:41:08.705479+00:00 19999999.997000001371 28999999.990000009537 35601353.248999953270 4177199.062000035774 60332.611917704 2024-01-23T14:41:09.689624+00:00 19999999.999000001699 29000000.015999969095 35607047.608000040054 4177779.968999981880 60332.611929456 2024-01-23T14:41:10.705012+00:00 20000000.000000000000 28999999.971999999136 35609489.480999998748 4174008.151000022888 60332.611940847 2024-01-23T14:41:11.689158+00:00 20000000.000999998301 29000000.016000028700 35612855.125999987125 4178978.870999991894 60332.611952599 2024-01-23T14:41:12.704546+00:00 20000000.002000000328 28999999.993999961764 35617684.116000011563 4182064.063999950886 60332.611963989 2024-01-23T14:41:13.688690+00:00 19999999.998999979347 28999999.985000010580 35619104.411999993026 4174661.967000008095 60332.611975742 2024-01-23T14:41:14.704079+00:00 19999999.998000029474 29000000.028999980539 35620310.248000003397 4174214.075000048149 60332.611987132 2024-01-23T14:41:15.688224+00:00 20000000.000999990851 29000000.022000011057 35625529.259000003338 4180799.986999989022 60332.611998884 2024-01-23T14:41:16.703611+00:00 20000000.000999990851 28999999.973999980837 35622151.042000003159 4172363.882999957073 60332.612010456 2024-01-23T14:41:17.703379+00:00 19999999.999000009149 28999999.996000051498 35619044.495999991894 4178354.065000057220 60332.612022027 2024-01-23T14:41:18.703146+00:00 20000000.000999990851 28999999.999999940395 35613420.728000037372 4177693.905999958981 60332.612033599 2024-01-23T14:41:19.702912+00:00 20000000.000000029802 28999999.984000090510 35610364.500000000000 4178406.064999998081 60332.612045170 2024-01-23T14:41:20.702680+00:00 20000000.000000000000 29000000.036999940872 35609995.581999957561 4179644.032000004780 60332.612056741 2024-01-23T14:41:21.702446+00:00 19999999.996999979019 28999999.975999951363 35611860.884999990463 4178588.921000003815 60332.612068313 2024-01-23T14:41:22.702212+00:00 20000000.004000011832 28999999.994000080973 35609874.539000026882 4176690.948000013828 60332.612079884 2024-01-23T14:41:23.701980+00:00 19999999.996999979019 29000000.008999940008 35615890.189000010490 4176618.089999973774 60332.612091456 2024-01-23T14:41:24.701746+00:00 20000000.006000038236 28999999.984000090510 35616157.280000030994 4177521.000000000000 60332.612103027 2024-01-23T14:41:25.701513+00:00 19999999.996999979019 29000000.022999998182 35609327.773000001907 4174042.032000064850 60332.612114598 2024-01-23T14:41:26.701280+00:00 19999999.995999988168 29000000.005999919027 35607681.316999912262 4170983.914999961853 60332.612126170 2024-01-23T14:41:27.701046+00:00 20000000.003000020981 28999999.978000041097 35607446.843000046909 4177792.042999982834 60332.612137741 2024-01-23T14:41:28.700813+00:00 20000000.000999990851 29000000.013999938965 35611165.108000040054 4180590.064000010025 60332.612149312 2024-01-23T14:41:29.700580+00:00 19999999.999000009149 29000000.006000038236 35610808.053999900818 4171880.962999939919 60332.612160884 2024-01-23T14:41:30.700347+00:00 19999999.998999949545 28999999.965000029653 35612807.471000082791 4172693.098000050057 60332.612172455 2024-01-23T14:41:31.700113+00:00 20000000.001000050455 29000000.036000009626 35613682.322000026703 4179342.741999983788 60332.612184026 2024-01-23T14:41:32.699880+00:00 20000000.000000000000 29000000.003999948502 35616370.133999936283 4176367.154999970924 60332.612195598 2024-01-23T14:41:33.699647+00:00 19999999.998000029474 28999999.996000051498 35611887.218999981880 4176295.970000029076 60332.612207169 2024-01-23T14:41:34.699413+00:00 20000000.001999970526 29000000.000000000000 35609327.999000072479 4180256.157999991905 60332.612218740 2024-01-23T14:41:35.699180+00:00 19999999.998999949545 29000000.010999921709 35608012.026999950409 4173285.070000051986 60332.612230312 2024-01-23T14:41:36.698947+00:00 20000000.001000050455 28999999.968000050634 35610137.041000008583 4176093.720999956131 60332.612241883 2024-01-23T14:41:37.698714+00:00 19999999.996999979019 29000000.019999980927 35610055.097000002861 4175516.154000043869 60332.612253455 2024-01-23T14:41:38.698480+00:00 20000000.001999970526 29000000.004999998957 35610205.666999943554 4175880.898000001907 60332.612265026 2024-01-23T14:41:39.698247+00:00 19999999.999000068754 28999999.995999999344 35607992.691000096500 4173001.041999936104 60332.612276778 2024-01-23T14:41:40.713636+00:00 20000000.001999970526 29000000.013000000268 35609022.892999999225 4178209.039000033867 60332.612288169 2024-01-23T14:41:41.697781+00:00 20000000.000999931246 28999999.973000001162 35607237.773000009358 4180094.884000062943 60332.612299921 2024-01-23T14:41:42.713169+00:00 20000000.000000000000 29000000.008000001311 35604356.231999993324 4172072.954999924172 60332.612311312 2024-01-23T14:41:43.697314+00:00 19999999.996000051498 28999999.995000001043 35608181.756000012159 4175681.207000017166 60332.612323063 2024-01-23T14:41:44.712703+00:00 20000000.003000020981 28999999.996999979019 35613349.958999991417 4179499.870000004768 60332.612334454 2024-01-23T14:41:45.696848+00:00 20000000.000999931246 29000000.000000000000 35618476.682999998331 4180139.049999951851 60332.612346206 2024-01-23T14:41:46.712236+00:00 20000000.001000050455 29000000.023999989033 35620829.495999991894 4179082.989000082016 60332.612357597 2024-01-23T14:41:47.696381+00:00 19999999.998000029474 29000000.016000028700 35621680.180999986827 4174663.968999981880 60332.612369349 2024-01-23T14:41:48.711769+00:00 19999999.998999949545 28999999.963999990374 35620028.456000030041 4178539.011000037193 60332.612380740 2024-01-23T14:41:49.695915+00:00 20000000.001000050455 29000000.014999989420 35626397.744999997318 4175555.984999895096 60332.612392311 2024-01-23T14:41:50.695683+00:00 20000000.000000000000 28999999.997000038624 35624543.081999957561 4178467.030000091065 60332.612403883 2024-01-23T14:41:51.695449+00:00 19999999.998999949545 28999999.996999979019 35627716.618000030518 4173562.042999982834 60332.612415454 2024-01-23T14:41:52.695215+00:00 20000000.001000050455 28999999.989000018686 35624739.127999961376 4175860.903999925125 60332.612427025 2024-01-23T14:41:53.694982+00:00 19999999.998000029474 28999999.986000001431 35623128.725000016391 4175481.082000017166 60332.612438597 2024-01-23T14:41:54.694749+00:00 20000000.000000000000 29000000.037000000477 35623370.084999978542 4178239.976000071038 60332.612450168 2024-01-23T14:41:55.694515+00:00 20000000.000000000000 28999999.979000028223 35615578.835999973118 4179812.977999926079 60332.612461739 2024-01-23T14:41:56.694282+00:00 20000000.000999931246 29000000.013999938965 35607593.074000000954 4172932.065000057220 60332.612473311 2024-01-23T14:41:57.694049+00:00 20000000.000000000000 28999999.993000030518 35613959.170000076294 4182246.976999998093 60332.612484882 2024-01-23T14:41:58.693815+00:00 20000000.001000050455 28999999.993999961764 35617101.534999966621 4179206.995000004768 60332.612496453 2024-01-23T14:41:59.693583+00:00 19999999.998000029474 28999999.968000050634 35618059.914000026882 4174784.906999946106 60332.612508025 2024-01-23T14:42:00.693349+00:00 20000000.000999998301 29000000.004999998957 35618934.360999941826 4170364.090000032913 60332.612519596 2024-01-23T14:42:01.693116+00:00 20000000.002000000328 29000000.026000019163 35614465.065000057220 4176128.967000008095 60332.612531167 2024-01-23T14:42:02.692883+00:00 19999999.999000009149 28999999.998999949545 35607568.990000009537 4175311.978999971878 60332.612542920 2024-01-23T14:42:03.708271+00:00 19999999.999000001699 28999999.985999941826 35605482.690999977291 4172628.205999969970 60332.612554310 2024-01-23T14:42:04.692417+00:00 20000000.002000000328 29000000.018000010401 35603719.952000021935 4176368.854000092018 60332.612566063 2024-01-23T14:42:05.707804+00:00 19999999.997999999672 29000000.020000100136 35601644.393999926746 4177375.051999927033 60332.612577453 2024-01-23T14:42:06.691950+00:00 20000000.002999991179 28999999.963999990374 35603709.052000053227 4172392.896000028122 60332.612589205 2024-01-23T14:42:07.707337+00:00 19999999.997000008821 29000000.015999909490 35604061.059999942780 4179062.024000049103 60332.612600596 2024-01-23T14:42:08.691483+00:00 20000000.004000011832 29000000.003000020981 35602984.685999989510 4177041.002999901772 60332.612612348 2024-01-23T14:42:09.706872+00:00 19999999.995999988168 28999999.990000009537 35602111.300999999046 4170784.057000041008 60332.612623739 2024-01-23T14:42:10.691017+00:00 20000000.000000000000 29000000.011000040919 35602043.855000019073 4176473.896999955177 60332.612635491 2024-01-23T14:42:11.706405+00:00 20000000.002000000328 29000000.003999948502 35599090.090000003576 4173306.925999999046 60332.612646881 2024-01-23T14:42:12.690550+00:00 20000000.000999990851 29000000.006999969482 35601109.732000008225 4176029.122000098228 60332.612658633 2024-01-23T14:42:13.705938+00:00 19999999.999000009149 28999999.980000019073 35602088.474999979138 4172525.950999975204 60332.612670024 2024-01-23T14:42:14.690083+00:00 19999999.996999979019 29000000.017000079155 35601877.658000022173 4175698.023000001907 60332.612681776 2024-01-23T14:42:15.705471+00:00 20000000.003000020981 28999999.978999998420 35599997.030999988317 4175154.911999940872 60332.612693167 2024-01-23T14:42:16.689617+00:00 19999999.996999979019 29000000.008999999613 35600731.248000003397 4173981.095000029076 60332.612704919 2024-01-23T14:42:17.705005+00:00 20000000.003000020981 28999999.994999989867 35604728.246999979019 4174495.042999982834 60332.612716310 2024-01-23T14:42:18.689151+00:00 19999999.999000009149 28999999.995000001043 35609712.742000043392 4176136.968999981880 60332.612728062 2024-01-23T14:42:19.704538+00:00 19999999.998999949545 28999999.993999991566 35613478.837999999523 4172023.948000072967 60332.612739452 2024-01-23T14:42:20.688685+00:00 20000000.003000020981 29000000.014000028372 35612245.701999962330 4174884.108999968041 60332.612751205 2024-01-23T14:42:21.704072+00:00 19999999.996999979019 28999999.984999980778 35617807.756000041962 4176784.856000065804 60332.612762595 2024-01-23T14:42:22.688217+00:00 20000000.000000000000 29000000.013000011444 35618145.356999993324 4176700.971999884117 60332.612774347 2024-01-23T14:42:23.703606+00:00 20000000.000000000000 29000000.023999989033 35618794.031000018120 4172536.146000028122 60332.612785919 2024-01-23T14:42:24.703372+00:00 20000000.001000050455 28999999.967000011355 35619078.367999970913 4177122.963000059128 60332.612797490 2024-01-23T14:42:25.703139+00:00 19999999.997999969870 29000000.022999998182 35623130.063999950886 4176081.006999969017 60332.612809062 2024-01-23T14:42:26.702906+00:00 20000000.002000030130 28999999.995000001043 35621527.877000093460 4180162.075999975204 60332.612820633 2024-01-23T14:42:27.702673+00:00 20000000.000000000000 29000000.008000019938 35623885.985999941826 4177209.894000052940 60332.612832204 2024-01-23T14:42:28.702439+00:00 20000000.000999931246 28999999.982999980450 35627835.889000058174 4175761.054999948014 60332.612843776 2024-01-23T14:42:29.702206+00:00 19999999.998000029474 29000000.000000000000 35620007.238999962807 4178708.945000051986 60332.612855347 2024-01-23T14:42:30.701973+00:00 20000000.001999970526 29000000.002999961376 35615684.567000031471 4169989.082999945153 60332.612866919 2024-01-23T14:42:31.701740+00:00 19999999.999000068754 28999999.998000029474 35616378.426999926567 4175315.953999996185 60332.612878490 2024-01-23T14:42:32.701506+00:00 19999999.998999949545 29000000.028999980539 35617646.374000072479 4175409.155000091065 60332.612890061 2024-01-23T14:42:33.701273+00:00 20000000.000000000000 28999999.985000010580 35623489.429000020027 4176199.793999909889 60332.612901633 2024-01-23T14:42:34.701039+00:00 19999999.999000068754 28999999.971999999136 35624052.516999959946 4182714.062000035774 60332.612913204 2024-01-23T14:42:35.700807+00:00 20000000.000000000000 29000000.008000019938 35624504.098999977112 4180656.917999982834 60332.612924775 2024-01-23T14:42:36.700574+00:00 20000000.000999931246 29000000.019999980927 35628029.911000013351 4180513.146000028122 60332.612936347 2024-01-23T14:42:37.700341+00:00 20000000.001999970526 28999999.993999961764 35628820.748000033200 4180362.815999985207 60332.612947918 2024-01-23T14:42:38.700107+00:00 19999999.997000098228 28999999.985000010580 35622914.003999948502 4176335.087000011932 60332.612959489 2024-01-23T14:42:39.699873+00:00 20000000.001999970526 29000000.018000010401 35620642.644000053406 4179622.940999985207 60332.612971061 2024-01-23T14:42:40.699640+00:00 20000000.003000020981 28999999.985000010580 35615894.925999999046 4177002.064000010025 60332.612982632 2024-01-23T14:42:41.699407+00:00 19999999.996999979019 29000000.004000071436 35611345.895999997854 4180284.136999965180 60332.612994203 2024-01-23T14:42:42.699174+00:00 20000000.000000000000 29000000.007999900728 35612216.136999987066 4177470.896000028122 60332.613005775 2024-01-23T14:42:43.698941+00:00 19999999.998999949545 28999999.986999988556 35606441.153999999166 4177550.991999983788 60332.613017346 2024-01-23T14:42:44.698708+00:00 19999999.999000068754 29000000.003000020981 35598896.649999991059 4175778.942000031006 60332.613028917 2024-01-23T14:42:45.698474+00:00 20000000.000000000000 29000000.002000089735 35598845.985000006855 4178742.118000030983 60332.613040489 2024-01-23T14:42:46.698241+00:00 20000000.000999931246 28999999.998999949545 35600711.417999982834 4174128.959999918938 60332.613052241 2024-01-23T14:42:47.713628+00:00 20000000.000000000000 29000000.016999959946 35602557.055999986827 4175770.916000009049 60332.613063632 2024-01-23T14:42:48.697775+00:00 19999999.999000068754 28999999.996000051498 35601447.265000052750 4171756.121999979019 60332.613075384 2024-01-23T14:42:49.713163+00:00 19999999.998999949545 28999999.975000020117 35605159.567999958992 4172287.824000000954 60332.613086774 2024-01-23T14:42:50.697308+00:00 19999999.998999949545 28999999.996999979019 35607201.875000000000 4178268.108000040054 60332.613098526 2024-01-23T14:42:51.712696+00:00 20000000.004999998957 29000000.021999958903 35614199.560000002384 4174182.995000004768 60332.613109917 2024-01-23T14:42:52.696842+00:00 19999999.998000029474 29000000.008000001311 35620490.373000033200 4170920.080999969970 60332.613121489 2024-01-23T14:42:53.696608+00:00 20000000.000999998301 28999999.998999990523 35633002.624000012875 4178092.881000041962 60332.613133060 2024-01-23T14:42:54.696375+00:00 19999999.997999999672 28999999.980000000447 35633908.697999946773 4174526.031999946106 60332.613144631 2024-01-23T14:42:55.696141+00:00 20000000.002000000328 29000000.002000000328 35634528.922000050545 4177906.988000034820 60332.613156203 2024-01-23T14:42:56.695908+00:00 19999999.999000001699 28999999.997000008821 35633428.908999919891 4173538.935999989975 60332.613167774 2024-01-23T14:42:57.695675+00:00 19999999.999000001699 29000000.005999978632 35624300.417000062764 4178115.008000016212 60332.613179346 2024-01-23T14:42:58.695441+00:00 20000000.000999998301 28999999.993000000715 35623255.195999979973 4178028.080999969970 60332.613190917 2024-01-23T14:42:59.695208+00:00 20000000.000999990851 29000000.018999990076 35618363.948000073433 4174889.993000030983 60332.613202488 2024-01-23T14:43:00.694976+00:00 20000000.000000000000 29000000.017000019550 35617664.668999910355 4176069.006000041962 60332.613214060 2024-01-23T14:43:01.694742+00:00 20000000.000000000000 28999999.963999990374 35621345.970000028610 4180142.929999948014 60332.613225631 2024-01-23T14:43:02.694511+00:00 20000000.000000000000 29000000.016000028700 35623899.789999961853 4178143.222000002861 60332.613237202 2024-01-23T14:43:03.694275+00:00 20000000.000000000000 28999999.987999979407 35630502.167000062764 4175024.847000002861 60332.613248774 2024-01-23T14:43:04.694043+00:00 19999999.999000009149 28999999.985000010580 35627424.567000031471 4181151.011000037193 60332.613260345 2024-01-23T14:43:05.693809+00:00 19999999.999000009149 29000000.041000008583 35617229.936999917030 4178515.829999924172 60332.613271916 2024-01-23T14:43:06.693576+00:00 20000000.002999991179 28999999.983999971300 35616709.508000023663 4177764.095000029076 60332.613283488 2024-01-23T14:43:07.693343+00:00 19999999.997999969870 28999999.988000039011 35617659.157000057399 4182353.039999961853 60332.613295059 2024-01-23T14:43:08.693109+00:00 20000000.001000050455 29000000.024999979883 35618753.375999927521 4177424.004000068177 60332.613306630 2024-01-23T14:43:09.692876+00:00 20000000.000999990851 28999999.976000010967 35626082.517000079155 4175482.958999990951 60332.613318383 2024-01-23T14:43:10.708264+00:00 19999999.997999969870 29000000.009999990463 35629374.217999942601 4178244.031999946106 60332.613329773 2024-01-23T14:43:11.692410+00:00 19999999.998000029474 28999999.983000040054 35623286.314999997616 4182413.014000058174 60332.613341525 2024-01-23T14:43:12.707797+00:00 20000000.004000011832 29000000.026999950409 35618157.133000001311 4175403.950999975204 60332.613352916 2024-01-23T14:43:13.691943+00:00 19999999.997999969870 28999999.970999959856 35615869.145999997854 4177154.159999967087 60332.613364668 2024-01-23T14:43:14.707331+00:00 20000000.002000030130 29000000.022000070661 35618064.398999989033 4172461.861000061035 60332.613376059 2024-01-23T14:43:15.691476+00:00 19999999.996999979019 28999999.982999920845 35618983.806000016630 4175490.090000032913 60332.613387811 2024-01-23T14:43:16.706864+00:00 20000000.002000030130 29000000.016000028700 35618836.768999986351 4178784.027999997139 60332.613399202 2024-01-23T14:43:17.691010+00:00 20000000.001999970526 28999999.968000050634 35618077.959999978542 4178315.865000010002 60332.613410953 2024-01-23T14:43:18.706398+00:00 19999999.995999988168 29000000.004999998957 35618102.242000043392 4175283.062999964226 60332.613422344 2024-01-23T14:43:19.690543+00:00 20000000.002000030130 29000000.026000019163 35616855.921999990940 4174560.026999949943 60332.613434096 2024-01-23T14:43:20.705931+00:00 19999999.998000029474 28999999.971999999136 35617402.780999958515 4177894.894999980927 60332.613445487 2024-01-23T14:43:21.690077+00:00 20000000.000000000000 29000000.034999970347 35615956.177000053227 4175551.116000055801 60332.613457239 2024-01-23T14:43:22.705465+00:00 20000000.001999970526 28999999.996999979019 35614150.566999971867 4174837.993000030983 60332.613468630 2024-01-23T14:43:23.689610+00:00 20000000.000000000000 28999999.988999959081 35610426.746999979019 4173061.931999921799 60332.613480382 2024-01-23T14:43:24.704999+00:00 19999999.998999949545 28999999.995000001043 35608004.299000017345 4175812.023000001907 60332.613491773 2024-01-23T14:43:25.689144+00:00 19999999.999000068754 29000000.012000080198 35608294.277999997139 4176471.032999991905 60332.613503525 2024-01-23T14:43:26.704532+00:00 20000000.001999970526 28999999.964999910444 35609246.901000022888 4175397.009000062943 60332.613514915 2024-01-23T14:43:27.688678+00:00 19999999.996999979019 29000000.022000070661 35607787.378000020981 4175516.879999995232 60332.613526667 2024-01-23T14:43:28.704066+00:00 20000000.001999970526 29000000.008999940008 35610113.689000010490 4173313.095999956131 60332.613538058 2024-01-23T14:43:29.688211+00:00 20000000.000000000000 28999999.989999998361 35607291.158999919891 4179587.027000070084 60332.613549810 2024-01-23T14:43:30.703599+00:00 20000000.001000050455 29000000.004000000656 35610119.333999991417 4173941.937999964226 60332.613561201 2024-01-23T14:43:31.687745+00:00 19999999.998999949545 28999999.974999990314 35609504.731999993324 4175710.980000019073 60332.613572953 2024-01-23T14:43:32.703133+00:00 20000000.000000000000 29000000.037000000477 35611605.881000041962 4173787.088999987114 60332.613584524 2024-01-23T14:43:33.702899+00:00 19999999.998000029474 28999999.999000009149 35615335.733999967575 4174544.921000003815 60332.613596096 2024-01-23T14:43:34.702665+00:00 20000000.001999970526 28999999.988000009209 35615431.212000012398 4178231.061999999918 60332.613607667 2024-01-23T14:43:35.702433+00:00 20000000.001000050455 29000000.006999999285 35618682.636000037193 4178411.984999998938 60332.613619238 2024-01-23T14:43:36.702200+00:00 19999999.998999949545 28999999.998999979347 35616068.391000032425 4176691.910999999847 60332.613630810 2024-01-23T14:43:37.701966+00:00 20000000.001000050455 29000000.004999998957 35617337.053999900818 4177292.126000000164 60332.613642381 2024-01-23T14:43:38.701733+00:00 19999999.995999928564 28999999.970000028610 35624137.876000046730 4179190.991999999154 60332.613653952 2024-01-23T14:43:39.701500+00:00 20000000.001000050455 29000000.030999958515 35629858.965999960899 4177257.970000002999 60332.613665524 2024-01-23T14:43:40.701267+00:00 20000000.003999948502 29000000.004999998957 35632788.696000099182 4179505.930999998003 60332.613677095 2024-01-23T14:43:41.701033+00:00 19999999.999000068754 29000000.011000040919 35627997.159999996424 4172594.046000000089 60332.613688667 2024-01-23T14:43:42.700800+00:00 20000000.000000000000 28999999.983999971300 35628418.277000002563 4175117.987000002991 60332.613700238 2024-01-23T14:43:43.700566+00:00 19999999.995999928564 28999999.979000028223 35626066.670999996364 4176407.029999994207 60332.613711809 2024-01-23T14:43:44.700333+00:00 20000000.003000020981 28999999.992999970913 35626310.784999996424 4176747.995000004768 60332.613723381 2024-01-23T14:43:45.700100+00:00 20000000.000000000000 29000000.011000040919 35621658.467000007629 4181259.001999997068 60332.613734952 2024-01-23T14:43:46.699867+00:00 19999999.998000029474 29000000.015999969095 35620507.637999981642 4179755.017999999225 60332.613746523 2024-01-23T14:43:47.699634+00:00 20000000.004000000656 28999999.987000048161 35618042.262000016868 4180449.983000002801 60332.613758095 2024-01-23T14:43:48.699401+00:00 19999999.997999999672 29000000.029999971390 35612005.641000002623 4178928.917999998201 60332.613769666 2024-01-23T14:43:49.699167+00:00 19999999.997999999672 28999999.990000009537 35609478.275999963284 4173270.146000004839 60332.613781238 2024-01-23T14:43:50.698934+00:00 20000000.002000000328 28999999.988000039011 35612318.405000030994 4175773.965000004042 60332.613792809 2024-01-23T14:43:51.698701+00:00 20000000.000000000000 28999999.981999989599 35610874.914999961853 4175058.964999989141 60332.613804380 2024-01-23T14:43:52.698467+00:00 20000000.000999998301 29000000.010999921709 35613622.915000021458 4177420.950000002980 60332.613815952 2024-01-23T14:43:53.698234+00:00 19999999.999000001699 28999999.986999988556 35615662.568000018597 4176680.015000001062 60332.613827342 2024-01-23T14:43:54.682379+00:00 19999999.999000009149 29000000.013000011444 35617965.555000007153 4175337.066000000108 60332.613839095 2024-01-23T14:43:55.697768+00:00 20000000.000999990851 29000000.039000030607 35616518.608999967575 4174172.060000001919 60332.613850666 2024-01-23T14:43:56.697534+00:00 20000000.002000000328 28999999.975000020117 35618981.445999979973 4175697.961999997031 60332.613862237 2024-01-23T14:43:57.697302+00:00 20000000.000999990851 28999999.995999928564 35615936.251999966800 4174032.984999998938 60332.613873809 2024-01-23T14:43:58.697067+00:00 19999999.995000001043 28999999.988000039011 35617230.471000082791 4182075.040000007022 60332.613885380 2024-01-23T14:43:59.696834+00:00 20000000.004000011832 29000000.022999998182 35621149.942999958992 4176445.868000001181 60332.613896952 2024-01-23T14:44:00.696602+00:00 19999999.999000009149 28999999.981999989599 35621166.130000002682 4174443.096999987960 60332.613908523 2024-01-23T14:44:01.696368+00:00 19999999.997999969870 28999999.993000030518 35617910.722000002861 4174143.900000005960 60332.613920094 2024-01-23T14:44:02.696134+00:00 20000000.003000020981 29000000.005999919027 35621717.800999999046 4172467.061000003945 60332.613931666 2024-01-23T14:44:03.695901+00:00 19999999.997999969870 29000000.011000040919 35620536.954000003636 4178854.983999996912 60332.613943237 2024-01-23T14:44:04.695668+00:00 20000000.001000050455 29000000.006000038236 35623277.848000049591 4179067.914000004996 60332.613954809 2024-01-23T14:44:05.695435+00:00 20000000.000000000000 28999999.998000029474 35625579.970000028610 4175747.056000009179 60332.613966380 2024-01-23T14:44:06.695202+00:00 19999999.996999979019 28999999.962999999523 35626348.700999982655 4173885.000000000000 60332.613977951 2024-01-23T14:44:07.694969+00:00 20000000.003000020981 29000000.008999999613 35623059.244999997318 4174424.026999980211 60332.613989523 2024-01-23T14:44:08.694735+00:00 20000000.000000000000 29000000.019999999553 35617010.317000031471 4182729.016000003088 60332.614001094 2024-01-23T14:44:09.694502+00:00 20000000.000999990851 29000000.026999998838 35610666.152999997139 4175935.902000010014 60332.614012665 2024-01-23T14:44:10.694269+00:00 19999999.997999969870 28999999.971000000834 35607372.091999888420 4175206.123999983072 60332.614024237 2024-01-23T14:44:11.694036+00:00 19999999.998000029474 28999999.964999999851 35602281.224000006914 4176708.054000020027 60332.614035808 2024-01-23T14:44:12.693803+00:00 20000000.001999970526 29000000.032000008970 35601743.059999987483 4176942.916999996174 60332.614047379 2024-01-23T14:44:13.693570+00:00 20000000.001000050455 29000000.011000011116 35602753.820000007749 4177592.072999984026 60332.614058951 2024-01-23T14:44:14.693336+00:00 20000000.000000000000 29000000.002999961376 35601202.530999988317 4176617.040000020992 60332.614070522 2024-01-23T14:44:15.693103+00:00 19999999.998999949545 29000000.007000029087 35606438.980000019073 4176130.891000003088 60332.614082093 2024-01-23T14:44:16.692869+00:00 20000000.000000000000 29000000.000000000000 35600537.311999976635 4174966.912999988068 60332.614093665 2024-01-23T14:44:17.692636+00:00 20000000.001000050455 28999999.977000001818 35607293.034999996424 4174146.150999993086 60332.614105236 2024-01-23T14:44:18.692403+00:00 20000000.000000000000 29000000.001999970526 35601996.450000017881 4177652.876000016928 60332.614116988 2024-01-23T14:44:19.707791+00:00 20000000.000000000000 28999999.998000029474 35601942.653999976814 4177999.078999996185 60332.614128379 2024-01-23T14:44:20.691937+00:00 20000000.000000000000 29000000.006999969482 35606072.100000016391 4177187.981000006199 60332.614140131 2024-01-23T14:44:21.707325+00:00 19999999.998999949545 28999999.996000051498 35603722.552999973297 4172568.987999976147 60332.614151522 2024-01-23T14:44:22.691471+00:00 20000000.000000000000 29000000.019999980927 35604170.143000006676 4176051.061000018846 60332.614163274 2024-01-23T14:44:23.706858+00:00 19999999.999000068754 29000000.000999990851 35600717.980000019073 4169963.016999990214 60332.614174664 2024-01-23T14:44:24.691003+00:00 20000000.002999901772 28999999.968999978155 35601735.092000007629 4180085.934000014793 60332.614186416 2024-01-23T14:44:25.706392+00:00 19999999.997000098228 29000000.016000028700 35602058.803000032902 4178601.010999978054 60332.614197807 2024-01-23T14:44:26.690537+00:00 20000000.000999931246 28999999.975000020117 35599824.442999958992 4174184.098000019789 60332.614209559 2024-01-23T14:44:27.705925+00:00 20000000.001000050455 29000000.026999950409 35600000.901000022888 4181420.916999996174 60332.614220950 2024-01-23T14:44:28.690071+00:00 20000000.000999931246 28999999.983999971300 35598055.311999917030 4175939.972999989986 60332.614232702 2024-01-23T14:44:29.705458+00:00 19999999.998000029474 28999999.988000039011 35600552.703000068665 4174308.097999989986 60332.614244093 2024-01-23T14:44:30.689604+00:00 19999999.999000068754 29000000.001999970526 35602737.860000006855 4178787.896000028122 60332.614255845 2024-01-23T14:44:31.704992+00:00 20000000.000999931246 29000000.014999989420 35604642.967000007629 4175491.925999999046 60332.614267236 2024-01-23T14:44:32.689137+00:00 19999999.998000029474 29000000.000000000000 35605697.447999946773 4177140.085999995004 60332.614278988 2024-01-23T14:44:33.704525+00:00 20000000.004999998957 29000000.030000090599 35607031.631999969482 4179878.046999990940 60332.614290378 2024-01-23T14:44:34.688671+00:00 19999999.998999949545 28999999.968999978155 35606641.419000029564 4174901.006999998819 60332.614302130 2024-01-23T14:44:35.704059+00:00 19999999.998000029474 29000000.000999931246 35607948.973999977112 4175054.074999988079 60332.614313521 2024-01-23T14:44:36.688204+00:00 19999999.999000068754 29000000.001000050455 35606145.626000046730 4172405.886000006925 60332.614325273 2024-01-23T14:44:37.703592+00:00 20000000.000999931246 29000000.006000038236 35608739.776000022888 4174731.942999988794 60332.614336664 2024-01-23T14:44:38.687737+00:00 20000000.001999970526 28999999.993999961764 35610186.791000008583 4177801.965000032913 60332.614348416 2024-01-23T14:44:39.703126+00:00 19999999.998000029474 29000000.003000020981 35611827.155999898911 4176021.050000011921 60332.614359806 2024-01-23T14:44:40.687272+00:00 20000000.001000050455 28999999.993000030518 35616059.896000027657 4175642.957999945153 60332.614371559 2024-01-23T14:44:41.702659+00:00 20000000.000000000000 29000000.021999958903 35615444.929000012577 4175524.137000023853 60332.614383130 2024-01-23T14:44:42.702426+00:00 20000000.000000000000 28999999.980000019073 35619434.850000001490 4172608.934000014793 60332.614394701 2024-01-23T14:44:43.702193+00:00 19999999.999000001699 29000000.002999998629 35621129.302000001073 4180296.928999959957 60332.614406273 2024-01-23T14:44:44.701960+00:00 20000000.000000000000 29000000.011999998242 35624647.952999979258 4174492.993000030983 60332.614417844 2024-01-23T14:44:45.701726+00:00 19999999.999000001699 28999999.978000000119 35624347.137000016868 4179478.101000010967 60332.614429415 2024-01-23T14:44:46.701493+00:00 20000000.002000000328 29000000.015999998897 35623523.454999983311 4179926.927999972831 60332.614440987 2024-01-23T14:44:47.701260+00:00 19999999.996000010520 29000000.008000001311 35622968.462000012398 4172702.994000018109 60332.614452558 2024-01-23T14:44:48.701026+00:00 20000000.002999991179 28999999.995000001043 35620898.760000020266 4179796.967000008095 60332.614464129 2024-01-23T14:44:49.700793+00:00 20000000.000999990851 28999999.997999999672 35620187.757999956608 4172323.046999990940 60332.614475701 2024-01-23T14:44:50.700560+00:00 20000000.000000000000 28999999.998999979347 35620136.550999999046 4174871.119000018109 60332.614487272 2024-01-23T14:44:51.700327+00:00 20000000.000000000000 28999999.998999979347 35620555.564999997616 4178204.847999989986 60332.614498843 2024-01-23T14:44:52.700093+00:00 19999999.999000009149 29000000.001000050455 35620143.390000052750 4176479.115000010002 60332.614510415 2024-01-23T14:44:53.699860+00:00 20000000.001000020653 28999999.995999988168 35620037.514999993145 4172992.885999978054 60332.614521986 2024-01-23T14:44:54.699627+00:00 19999999.998999949545 29000000.004000011832 35617093.566999971867 4174089.138000010978 60332.614533558 2024-01-23T14:44:55.699394+00:00 19999999.999000009149 28999999.991999980062 35615920.027000069618 4176989.930999993812 60332.614545129 2024-01-23T14:44:56.699160+00:00 19999999.999000009149 28999999.995000001043 35615916.686999917030 4177534.995999991894 60332.614556520 2024-01-23T14:44:57.683306+00:00 20000000.000999990851 29000000.009999990463 35613381.407000057399 4176749.934000014793 60332.614568272 2024-01-23T14:44:58.698694+00:00 19999999.999000009149 29000000.004000011832 35612265.043999910355 4174080.046000003815 60332.614579663 2024-01-23T14:44:59.682839+00:00 20000000.001999970526 28999999.982999980450 35612096.521000027657 4173072.958000003826 60332.614591415 2024-01-23T14:45:00.698228+00:00 20000000.001000050455 29000000.009999990463 35613100.564000010490 4177820.134000002872 60332.614602805 2024-01-23T14:45:01.682373+00:00 20000000.000000000000 29000000.007000029087 35610846.710000038147 4176811.907999991905 60332.614614557 2024-01-23T14:45:02.697761+00:00 20000000.000000000000 28999999.998000029474 35609468.424999952316 4177669.977999985218 60332.614626129 2024-01-23T14:45:03.697528+00:00 19999999.998999949545 29000000.000000000000 35608375.343999981880 4173067.040000020992 60332.614637700 2024-01-23T14:45:04.697294+00:00 20000000.002000030130 28999999.987999919802 35606185.014000058174 4177340.007999957073 60332.614649272 2024-01-23T14:45:05.697061+00:00 19999999.997999969870 29000000.019000049680 35608917.506999969482 4173114.930000007153 60332.614660843 2024-01-23T14:45:06.696828+00:00 19999999.999000009149 29000000.029000040144 35606333.032999992371 4178802.057000041008 60332.614672414 2024-01-23T14:45:07.696595+00:00 20000000.002999961376 28999999.971999999136 35604986.386000037193 4176223.071999967098 60332.614683986 2024-01-23T14:45:08.696361+00:00 20000000.000000000000 28999999.997999910265 35601569.126000046730 4178943.975000023842 60332.614695557 2024-01-23T14:45:09.696128+00:00 19999999.999000068754 29000000.004000071436 35596454.121999979019 4176376.038999975193 60332.614707128 2024-01-23T14:45:10.695894+00:00 19999999.998999949545 28999999.986999988556 35594433.320999979973 4181184.911000012886 60332.614718700 2024-01-23T14:45:11.695661+00:00 20000000.000000000000 29000000.014999989420 35599110.850999951363 4179354.967999995220 60332.614730271 2024-01-23T14:45:12.695428+00:00 19999999.999000068754 28999999.975000020117 35601495.325000002980 4177087.121999979019 60332.614741842 2024-01-23T14:45:13.695195+00:00 20000000.000000000000 29000000.000999931246 35599952.806999996305 4180165.953999996185 60332.614753414 2024-01-23T14:45:14.694962+00:00 20000000.000000000000 29000000.020000100136 35597581.604000002146 4176856.930000007153 60332.614764985 2024-01-23T14:45:15.694728+00:00 20000000.000000000000 28999999.987999919802 35598776.400999993086 4175572.046000003815 60332.614776556 2024-01-23T14:45:16.694495+00:00 20000000.002999901772 28999999.998000029474 35600925.538000017405 4173730.979000031948 60332.614788128 2024-01-23T14:45:17.694262+00:00 19999999.999000068754 29000000.006000038236 35598994.738999992609 4172797.939999998081 60332.614799699 2024-01-23T14:45:18.694029+00:00 19999999.998000029474 28999999.996999979019 35601315.978999972343 4183922.037000000011 60332.614811270 2024-01-23T14:45:19.693796+00:00 20000000.001999970526 29000000.024000048637 35602291.442000031471 4178766.962999999989 60332.614822842 2024-01-23T14:45:20.693562+00:00 20000000.000000000000 28999999.975999999791 35603349.227999992669 4176922.130999981891 60332.614834413 2024-01-23T14:45:21.693329+00:00 20000000.001999970526 29000000.004999998957 35602855.944999992847 4177559.008000016212 60332.614845985 2024-01-23T14:45:22.693096+00:00 19999999.995000001043 28999999.984999999404 35612721.796999990940 4176383.002999960911 60332.614857556 2024-01-23T14:45:23.692863+00:00 20000000.003000020981 29000000.023999989033 35617273.272000007331 4175354.983000040054 60332.614869128 2024-01-23T14:45:24.692629+00:00 19999999.998999949545 28999999.998000010848 35618741.864000022411 4174063.953999996185 60332.614880699 2024-01-23T14:45:25.692396+00:00 19999999.996999979019 29000000.004000011832 35619159.400999963284 4175758.891999959946 60332.614892451 2024-01-23T14:45:26.707783+00:00 20000000.004999998957 28999999.986999988556 35614599.363000042737 4177287.100000023842 60332.614903842 2024-01-23T14:45:27.691929+00:00 20000000.000000000000 29000000.020000010729 35618372.518000006676 4178993.041000009049 60332.614915594 2024-01-23T14:45:28.707318+00:00 19999999.996000051498 28999999.979999959469 35621124.005000002682 4174627.952000021935 60332.614926985 2024-01-23T14:45:29.691463+00:00 20000000.003000020981 28999999.981000009924 35618780.800999999046 4178397.014999986161 60332.614938737 2024-01-23T14:45:30.706852+00:00 19999999.998000029474 29000000.022999998182 35617847.968999981880 4180780.997999966145 60332.614950127 2024-01-23T14:45:31.690997+00:00 20000000.000999931246 28999999.993000030518 35618145.909000039101 4182206.941000043880 60332.614961879 2024-01-23T14:45:32.706385+00:00 20000000.003000020981 29000000.019999980927 35617397.292999982834 4181901.974999963772 60332.614973270 2024-01-23T14:45:33.690530+00:00 19999999.998000029474 28999999.976000010967 35622136.256000041962 4179563.058000028133 60332.614985022 2024-01-23T14:45:34.705918+00:00 19999999.998000029474 28999999.995000001043 35623021.055999986827 4180850.041999996174 60332.614996413 2024-01-23T14:45:35.690064+00:00 20000000.002000000328 28999999.996999979019 35623387.219999909401 4179858.875000000000 60332.615008165 2024-01-23T14:45:36.705451+00:00 20000000.000000000000 29000000.021000031382 35620704.550999999046 4177864.099999963772 60332.615019556 2024-01-23T14:45:37.689597+00:00 19999999.999000001699 28999999.990000009537 35625964.798000097275 4176704.081000030041 60332.615031308 2024-01-23T14:45:38.704985+00:00 19999999.999000001699 28999999.999999940395 35626573.020999908447 4179916.912000000011 60332.615042698 2024-01-23T14:45:39.689131+00:00 20000000.002000000328 29000000.028000000864 35625684.915000081062 4182590.004999995232 60332.615054450 2024-01-23T14:45:40.704519+00:00 19999999.999999988824 28999999.970000028610 35626154.361999988556 4173124.932999968994 60332.615065841 2024-01-23T14:45:41.688664+00:00 20000000.000000000000 28999999.998999949545 35621177.102999933064 4177625.131000041962 60332.615077593 2024-01-23T14:45:42.704052+00:00 20000000.000000000000 29000000.000000000000 35622686.864000000060 4178637.906000018120 60332.615088984 2024-01-23T14:45:43.688198+00:00 19999999.998000029474 28999999.980000019073 35627453.827000007033 4181503.032999991905 60332.615100736 2024-01-23T14:45:44.703586+00:00 20000000.000000000000 29000000.021000031382 35621523.864999979734 4183008.990000010002 60332.615112127 2024-01-23T14:45:45.687731+00:00 20000000.000000000000 28999999.995000001043 35620413.016000002623 4180486.950999975204 60332.615123879 2024-01-23T14:45:46.703119+00:00 20000000.000000000000 28999999.996999979019 35621922.358999997377 4181016.077999948990 60332.615135269 2024-01-23T14:45:47.687264+00:00 20000000.002999991179 29000000.019999980927 35624641.711000032723 4176217.975000023842 60332.615147022 2024-01-23T14:45:48.702653+00:00 19999999.999000009149 28999999.995000001043 35624017.920999966562 4177513.993000030983 60332.615158593 2024-01-23T14:45:49.702420+00:00 19999999.998999949545 28999999.999000068754 35617524.739000022411 4174104.042999982834 60332.615170164 2024-01-23T14:45:50.702186+00:00 20000000.002000030130 29000000.000999931246 35617219.156000018120 4176239.950999975204 60332.615181736 2024-01-23T14:45:51.701953+00:00 20000000.000000000000 29000000.021000031382 35615012.700999982655 4176006.081000090111 60332.615193307 2024-01-23T14:45:52.701720+00:00 19999999.996999979019 28999999.962000008672 35610237.195999979973 4178711.998999952804 60332.615204878 2024-01-23T14:45:53.701486+00:00 20000000.000999990851 29000000.031999949366 35604166.235000006855 4170472.840000032913 60332.615216450 2024-01-23T14:45:54.701253+00:00 19999999.999000009149 28999999.999000068754 35602553.435999989510 4176254.074999928009 60332.615228021 2024-01-23T14:45:55.701020+00:00 20000000.000999990851 28999999.990000009537 35600007.393999986351 4173390.057999968994 60332.615239592 2024-01-23T14:45:56.700786+00:00 20000000.001000050455 28999999.991999980062 35599420.275999963284 4177109.939000010025 60332.615251164 2024-01-23T14:45:57.700554+00:00 20000000.000999990851 29000000.019999999553 35601039.780000090599 4171967.121000051033 60332.615262735 2024-01-23T14:45:58.700320+00:00 19999999.997999969870 28999999.980999998748 35602824.434000022709 4175173.924999951851 60332.615274306 2024-01-23T14:45:59.700087+00:00 20000000.003000020981 29000000.037999998778 35609498.778999917209 4174709.953000069130 60332.615285878 2024-01-23T14:46:00.699854+00:00 19999999.996000051498 28999999.959000010043 35611308.662000060081 4178247.039999961853 60332.615297449 2024-01-23T14:46:01.699620+00:00 20000000.001999970526 29000000.011999990791 35609167.442999958992 4173932.934000014793 60332.615308840 2024-01-23T14:46:02.683766+00:00 19999999.998000029474 28999999.984000001103 35609587.509000062943 4178558.087000011932 60332.615320592 2024-01-23T14:46:03.699154+00:00 20000000.000999931246 29000000.004999998957 35605592.232999920845 4177380.893999934196 60332.615331983 2024-01-23T14:46:04.683300+00:00 19999999.999000068754 28999999.997000008821 35606551.774999983609 4172354.106000065804 60332.615343735 2024-01-23T14:46:05.698687+00:00 20000000.000999931246 28999999.986000001431 35608177.847000002861 4175276.018999934196 60332.615355126 2024-01-23T14:46:06.682833+00:00 20000000.000000000000 29000000.022000011057 35615660.827000021935 4175750.884000062943 60332.615366878 2024-01-23T14:46:07.698221+00:00 20000000.000000000000 29000000.013999998569 35618865.335999973118 4182398.065999985207 60332.615378268 2024-01-23T14:46:08.682366+00:00 19999999.999000068754 28999999.981000009924 35622040.523000001907 4174125.031000018120 60332.615390020 2024-01-23T14:46:09.697755+00:00 20000000.002999901772 28999999.983999971300 35619661.918000102043 4172430.986999989022 60332.615401411 2024-01-23T14:46:10.681900+00:00 19999999.997000098228 29000000.011000040919 35619927.356999993324 4173644.967000008095 60332.615413163 2024-01-23T14:46:11.697287+00:00 20000000.001999970526 29000000.017999950796 35613749.791999943554 4173148.944000006188 60332.615424735 2024-01-23T14:46:12.697054+00:00 20000000.000999931246 29000000.013000011444 35607748.055999986827 4170269.055999993812 60332.615436306 2024-01-23T14:46:13.696821+00:00 20000000.000000000000 28999999.974000040442 35605125.518999986351 4174928.097999929916 60332.615447877 2024-01-23T14:46:14.696588+00:00 19999999.999000068754 28999999.992999970913 35604141.902000010014 4176004.877000092994 60332.615459449 2024-01-23T14:46:15.696355+00:00 19999999.998999949545 29000000.009999990463 35599081.440999977291 4174221.095999956131 60332.615471020 2024-01-23T14:46:16.696121+00:00 20000000.000000000000 28999999.978000041097 35599847.785000033677 4170865.970000029076 60332.615482591 2024-01-23T14:46:17.695888+00:00 20000000.000000000000 29000000.038999918848 35596708.623000003397 4177529.039999961853 60332.615494163 2024-01-23T14:46:18.695655+00:00 19999999.999000068754 28999999.969000101089 35600442.223999977112 4172696.962000011932 60332.615505734 2024-01-23T14:46:19.695421+00:00 20000000.000000000000 29000000.015999909490 35600678.175999999046 4177449.990000010002 60332.615517305 2024-01-23T14:46:20.695188+00:00 20000000.000000000000 28999999.991000059992 35600788.852999992669 4173550.059999942780 60332.615528877 2024-01-23T14:46:21.694955+00:00 20000000.004999998957 29000000.023999929428 35601014.313000023365 4174500.029000043869 60332.615540448 2024-01-23T14:46:22.694722+00:00 19999999.995999928564 28999999.980000019073 35599696.047999978065 4172179.850999950897 60332.615552019 2024-01-23T14:46:23.694488+00:00 19999999.998000029474 29000000.014000058174 35599233.706000030041 4179426.984000086784 60332.615563591 2024-01-23T14:46:24.694256+00:00 20000000.003000020981 28999999.980999950320 35600780.510999977589 4173647.075999975204 60332.615575162 2024-01-23T14:46:25.694022+00:00 19999999.998999949545 29000000.016000028700 35598240.568000018597 4175102.034999967087 60332.615586733 2024-01-23T14:46:26.693789+00:00 20000000.000000000000 29000000.003000020981 35597915.704000003636 4174699.971000074875 60332.615598305 2024-01-23T14:46:27.693556+00:00 19999999.999000068754 28999999.991999980062 35599045.430999986827 4174594.923999906052 60332.615609876 2024-01-23T14:46:28.693323+00:00 20000000.000999998301 28999999.998999949545 35598739.519000053406 4172711.007000089157 60332.615621448 2024-01-23T14:46:29.693089+00:00 20000000.000000000000 29000000.001000050455 35599401.559000022709 4174134.041999936104 60332.615633019 2024-01-23T14:46:30.692856+00:00 20000000.002000000328 28999999.965999960899 35596242.646999962628 4172654.040000081062 60332.615644590 2024-01-23T14:46:31.692623+00:00 20000000.000000011176 29000000.018000010401 35597594.819000013173 4171952.943999886978 60332.615656162 2024-01-23T14:46:32.692389+00:00 19999999.999000001699 29000000.011000040919 35599314.893999926746 4176623.130000113975 60332.615667733 2024-01-23T14:46:33.692156+00:00 20000000.002999991179 29000000.013000011444 35595923.865000009537 4177309.886999965180 60332.615679305 2024-01-23T14:46:34.691923+00:00 19999999.996999990195 29000000.006999999285 35597283.759999990463 4173442.087000011932 60332.615690876 2024-01-23T14:46:35.691690+00:00 19999999.998000029474 28999999.980999998748 35599331.702000021935 4178435.839999914169 60332.615702447 2024-01-23T14:46:36.691456+00:00 20000000.000999990851 29000000.002000000328 35598926.208000056446 4177794.041000009049 60332.615714200 2024-01-23T14:46:37.706844+00:00 19999999.997999999672 28999999.995000001043 35598537.735000006855 4178965.077000021935 60332.615725590 2024-01-23T14:46:38.690991+00:00 20000000.002999991179 29000000.011999990791 35602607.113999962807 4179821.904000043869 60332.615737342 2024-01-23T14:46:39.706378+00:00 19999999.998000029474 29000000.000999990851 35602294.957000017166 4173941.998000026215 60332.615748733 2024-01-23T14:46:40.690524+00:00 20000000.000000000000 28999999.989000018686 35603245.378000020981 4179243.072999954224 60332.615760485 2024-01-23T14:46:41.705912+00:00 19999999.998999979347 29000000.000999990851 35604910.855999946594 4176733.968000053894 60332.615771876 2024-01-23T14:46:42.690057+00:00 20000000.003000020981 29000000.010999981314 35605349.810000002384 4175729.021999955177 60332.615783628 2024-01-23T14:46:43.705445+00:00 19999999.998999949545 28999999.969000041485 35606084.270000003278 4178324.990000010002 60332.615795018 2024-01-23T14:46:44.689591+00:00 20000000.001000050455 29000000.030999958515 35609188.626000002027 4174646.023999928962 60332.615806771 2024-01-23T14:46:45.704979+00:00 20000000.000999990851 28999999.993000030518 35610883.064999997616 4179087.002000092994 60332.615818161 2024-01-23T14:46:46.689124+00:00 19999999.996999979019 29000000.005999978632 35609580.812000006437 4176305.988999962807 60332.615829913 2024-01-23T14:46:47.704512+00:00 20000000.003000020981 28999999.998000029474 35608821.349000006914 4176052.889999986161 60332.615841304 2024-01-23T14:46:48.688658+00:00 19999999.996999979019 29000000.004999998957 35608609.131999999285 4173624.115000010002 60332.615853056 2024-01-23T14:46:49.704046+00:00 20000000.000999990851 28999999.992999970913 35607329.569999992847 4179189.059999942780 60332.615864446 2024-01-23T14:46:50.688191+00:00 20000000.001000050455 28999999.970000028610 35601816.045999996364 4174110.830000042915 60332.615876199 2024-01-23T14:46:51.703579+00:00 20000000.000000000000 28999999.995000001043 35599866.138000011444 4174967.085999966133 60332.615887589 2024-01-23T14:46:52.687724+00:00 19999999.998999949545 29000000.018000010401 35601840.012999951839 4174292.162000060081 60332.615899342 2024-01-23T14:46:53.703113+00:00 20000000.001000050455 29000000.004999998957 35600484.577000021935 4174760.881000041962 60332.615910732 2024-01-23T14:46:54.687258+00:00 20000000.000999931246 29000000.006999969482 35598596.738000042737 4177332.018999934196 60332.615922485 2024-01-23T14:46:55.702647+00:00 19999999.998000029474 29000000.011000040919 35599182.016999959946 4176754.952000021935 60332.615933875 2024-01-23T14:46:56.686791+00:00 20000000.001000050455 28999999.988000039011 35597754.305000066757 4171245.039999961853 60332.615945627 2024-01-23T14:46:57.702180+00:00 19999999.998000029474 29000000.005999919027 35598246.594999909401 4174886.929000020027 60332.615957199 2024-01-23T14:46:58.701947+00:00 20000000.000999931246 29000000.001000050455 35600547.146000027657 4171402.037000060081 60332.615968770 2024-01-23T14:46:59.701713+00:00 20000000.001999970526 29000000.021999958903 35597376.509000062943 4179230.043999909889 60332.615980341 2024-01-23T14:47:00.701480+00:00 19999999.998000029474 28999999.970000028610 35601188.229999899864 4175595.888000010978 60332.615991913 2024-01-23T14:47:01.701247+00:00 20000000.000000000000 28999999.996999979019 35599884.577000021935 4175768.062000035774 60332.616003484 2024-01-23T14:47:02.701014+00:00 20000000.000000000000 28999999.998000029474 35598561.818000078201 4180211.039000033867 60332.616015055 2024-01-23T14:47:03.700780+00:00 20000000.001000050455 29000000.006999969482 35598029.939999938011 4170238.901999949943 60332.616026627 2024-01-23T14:47:04.700546+00:00 19999999.998000029474 29000000.001000050455 35603348.615000009537 4174267.940999985207 60332.616038198 2024-01-23T14:47:05.700314+00:00 19999999.998999949545 29000000.003000020981 35609621.263000011444 4176239.100000023842 60332.616049769 2024-01-23T14:47:06.700080+00:00 20000000.003000020981 28999999.978999968618 35610613.343999981880 4178011.031999946106 60332.616061160 2024-01-23T14:47:07.684226+00:00 19999999.998999949545 28999999.998999949545 35612482.110000006855 4180783.024000049103 60332.616072912 2024-01-23T14:47:08.699614+00:00 20000000.003000020981 29000000.011000040919 35612195.598999977112 4181528.922000051010 60332.616084303 2024-01-23T14:47:09.683759+00:00 19999999.996000051498 29000000.006000038236 35616923.925999999046 4178505.955999969970 60332.616096055 2024-01-23T14:47:10.699147+00:00 20000000.001999970526 28999999.997999910265 35619579.600000016391 4178462.055999993812 60332.616107446 2024-01-23T14:47:11.683294+00:00 20000000.000000000000 29000000.011999998242 35621057.960000038147 4178495.102999926079 60332.616119198 2024-01-23T14:47:12.698681+00:00 20000000.000000000000 29000000.003999989480 35621543.520000003278 4174567.012000083923 60332.616130588 2024-01-23T14:47:13.682826+00:00 19999999.998000029474 28999999.978000000119 35619793.849999986589 4180989.995000004768 60332.616142340 2024-01-23T14:47:14.698214+00:00 20000000.002999901772 29000000.010000009090 35623884.574000000954 4179799.875999927986 60332.616153731 2024-01-23T14:47:15.682360+00:00 19999999.996000051498 28999999.990000009537 35619054.800999999046 4180623.963999987114 60332.616165483 2024-01-23T14:47:16.697748+00:00 20000000.000000000000 29000000.000999990851 35618877.147000007331 4174976.078999996185 60332.616176874 2024-01-23T14:47:17.681893+00:00 20000000.001999970526 28999999.981999989599 35616204.601999998093 4178582.870000004768 60332.616188626 2024-01-23T14:47:18.697282+00:00 20000000.001000050455 29000000.021000001580 35615866.104000002146 4177331.158000112046 60332.616200016 2024-01-23T14:47:19.681427+00:00 20000000.001999970526 29000000.014999989420 35618143.619999967515 4177918.000000000000 60332.616211769 2024-01-23T14:47:20.696815+00:00 19999999.996000051498 28999999.966000020504 35617270.787999987602 4179143.010999917984 60332.616223340 2024-01-23T14:47:21.696582+00:00 20000000.001999970526 29000000.014999989420 35613247.899000048637 4178944.001000047196 60332.616234912 2024-01-23T14:47:22.696348+00:00 20000000.000000000000 29000000.002000030130 35606340.173999972641 4178487.986999989022 60332.616246483 2024-01-23T14:47:23.696115+00:00 20000000.000000000000 28999999.995000001043 35604732.755000002682 4179719.011999965180 60332.616258054 2024-01-23T14:47:24.695882+00:00 20000000.000000000000 29000000.007999960333 35601024.839000053704 4180375.846000074875 60332.616269626 2024-01-23T14:47:25.695648+00:00 19999999.999000001699 29000000.002000030130 35599723.341999948025 4175076.126999973785 60332.616281197 2024-01-23T14:47:26.695415+00:00 19999999.999000001699 28999999.995000001043 35599255.872999973595 4178559.947999954224 60332.616292768 2024-01-23T14:47:27.695182+00:00 20000000.000000000000 28999999.979999959469 35599158.661000013351 4179662.032000064850 60332.616304340 2024-01-23T14:47:28.694949+00:00 20000000.000999998301 29000000.008999999613 35596873.021000027657 4178726.981999992859 60332.616315911 2024-01-23T14:47:29.694715+00:00 20000000.000999990851 29000000.027000069618 35600901.097000002861 4176275.003999948967 60332.616327482 2024-01-23T14:47:30.694482+00:00 20000000.001000020653 28999999.984999898821 35598230.618999958038 4176105.046000003815 60332.616339054 2024-01-23T14:47:31.694249+00:00 20000000.000000000000 29000000.027000069618 35600188.763000011444 4182089.064000010025 60332.616350625 2024-01-23T14:47:32.694015+00:00 19999999.998999979347 28999999.998999949545 35603106.781000018120 4183885.893000007141 60332.616362196 2024-01-23T14:47:33.693782+00:00 20000000.000000000000 28999999.977000001818 35601622.389000058174 4181759.985000013839 60332.616373768 2024-01-23T14:47:34.693549+00:00 19999999.998999979347 29000000.012000080198 35602898.538999922574 4176581.077000021935 60332.616385339 2024-01-23T14:47:35.693316+00:00 20000000.002000030130 28999999.977999929339 35602229.925999999046 4177413.002999901772 60332.616396911 2024-01-23T14:47:36.693083+00:00 19999999.996999979019 28999999.991999980062 35603415.641000032425 4176189.978000044823 60332.616408482 2024-01-23T14:47:37.692850+00:00 20000000.002000030130 29000000.024000048637 35607373.496000051498 4180889.939000010025 60332.616420053 2024-01-23T14:47:38.692616+00:00 20000000.002999961376 29000000.008000019938 35608973.082999937236 4172515.080999969970 60332.616431625 2024-01-23T14:47:39.692383+00:00 19999999.998000029474 28999999.993999961764 35611412.764000058174 4174756.945000051986 60332.616443196 2024-01-23T14:47:40.692149+00:00 19999999.996999979019 28999999.988999959081 35616546.034999966621 4176968.077000021935 60332.616454768 2024-01-23T14:47:41.691917+00:00 20000000.002000030130 29000000.020000100136 35617213.837000012398 4183303.995000004768 60332.616466339 2024-01-23T14:47:42.691683+00:00 19999999.996999979019 28999999.985000010580 35621619.472999997437 4178296.987999916077 60332.616477910 2024-01-23T14:47:43.691450+00:00 20000000.000000000000 28999999.985999941826 35617867.685000002384 4179788.989000082016 60332.616489662 2024-01-23T14:47:44.706838+00:00 20000000.000000000000 29000000.021999958903 35616952.348999992013 4180164.018000007141 60332.616501053 2024-01-23T14:47:45.690984+00:00 20000000.000999990851 29000000.004000071436 35613367.931000009179 4180594.868999958038 60332.616512805 2024-01-23T14:47:46.706372+00:00 20000000.000000000000 28999999.978999968618 35615042.592999987304 4177156.003999948967 60332.616524196 2024-01-23T14:47:47.690517+00:00 20000000.003000020981 29000000.014000058174 35622980.631000012159 4177458.144000052940 60332.616535948 2024-01-23T14:47:48.705905+00:00 19999999.997000038624 29000000.002999998629 35627625.534999996424 4177771.008999944199 60332.616547339 2024-01-23T14:47:49.690050+00:00 20000000.001999970526 28999999.984999999404 35627913.336000002921 4176075.917999982834 60332.616559091 2024-01-23T14:47:50.705438+00:00 20000000.000999931246 29000000.011000011116 35625253.712000012398 4180500.967000008095 60332.616570481 2024-01-23T14:47:51.689584+00:00 19999999.998000029474 29000000.010999988765 35625252.007999956608 4180752.033999999985 60332.616582233 2024-01-23T14:47:52.704973+00:00 20000000.000000000000 28999999.996000010520 35625177.082999996841 4175887.024999998976 60332.616593624 2024-01-23T14:47:53.689117+00:00 20000000.000000000000 28999999.986000001431 35620538.994000017643 4178069.033000002149 60332.616605376 2024-01-23T14:47:54.704505+00:00 20000000.001000050455 29000000.011000011116 35621396.553000032902 4177693.888999999035 60332.616616767 2024-01-23T14:47:55.688650+00:00 20000000.000000000000 28999999.998999979347 35622597.967999987304 4181262.078000002075 60332.616628519 2024-01-23T14:47:56.704039+00:00 19999999.998999949545 28999999.997000008821 35623771.267000019550 4172978.993000001181 60332.616639909 2024-01-23T14:47:57.688187+00:00 20000000.000000000000 28999999.989000018686 35623453.758000023663 4177771.941000000108 60332.616651662 2024-01-23T14:47:58.703573+00:00 20000000.000000000000 29000000.021999958903 35625764.985999941826 4181895.093000002205 60332.616663052 2024-01-23T14:47:59.687717+00:00 19999999.999000068754 28999999.985000010580 35626872.246000051498 4181206.833999998868 60332.616674805 2024-01-23T14:48:00.703106+00:00 20000000.000999931246 29000000.004999998957 35626204.516999959946 4178204.144999995828 60332.616686195 2024-01-23T14:48:01.687251+00:00 20000000.001000050455 29000000.018000010401 35624678.950999982655 4181554.975000001024 60332.616697947 2024-01-23T14:48:02.702639+00:00 19999999.998000029474 28999999.964999970049 35621348.575000047684 4178372.953000002075 60332.616709338 2024-01-23T14:48:03.686785+00:00 20000000.002999901772 28999999.997000038624 35621474.993999958038 4174304.990000002086 60332.616721090 2024-01-23T14:48:04.702173+00:00 20000000.000000000000 29000000.028999980539 35618595.814000010490 4179182.944999992847 60332.616732480 2024-01-23T14:48:05.686319+00:00 19999999.999000068754 28999999.995000001043 35624496.618000030518 4176260.091000006068 60332.616744233 2024-01-23T14:48:06.701706+00:00 20000000.000999931246 29000000.003000020981 35620907.156000018120 4175497.938999996055 60332.616755804 2024-01-23T14:48:07.701473+00:00 19999999.996000051498 28999999.990000009537 35624007.951999902725 4177704.151999995112 60332.616767376 2024-01-23T14:48:08.701240+00:00 20000000.006000038236 29000000.009999990463 35625649.039000026882 4181374.885000004899 60332.616778947 2024-01-23T14:48:09.701007+00:00 19999999.995999928564 28999999.983999971300 35627181.537999987602 4179763.013999999035 60332.616790337 2024-01-23T14:48:10.685152+00:00 20000000.000000000000 28999999.991000059992 35625249.444000013173 4177211.041000009049 60332.616802090 2024-01-23T14:48:11.700540+00:00 20000000.000000000000 29000000.020999908447 35621107.335999973118 4177256.118000001181 60332.616813480 2024-01-23T14:48:12.684685+00:00 20000000.001999970526 28999999.986000061035 35621184.210000000894 4179116.849999994040 60332.616825232 2024-01-23T14:48:13.700074+00:00 20000000.000000000000 29000000.034999970347 35616999.909999996424 4176648.002000004053 60332.616836623 2024-01-23T14:48:14.684219+00:00 20000000.000000000000 28999999.983999971300 35617642.575000002980 4172892.054999991786 60332.616848375 2024-01-23T14:48:15.699607+00:00 19999999.999000068754 29000000.004999998957 35616342.434000022709 4178734.012999997009 60332.616859766 2024-01-23T14:48:16.683753+00:00 19999999.997000008821 28999999.998000029474 35617072.706000000238 4172556.034000008833 60332.616871518 2024-01-23T14:48:17.699141+00:00 20000000.000999990851 28999999.976000070572 35614354.011999987066 4174356.871999993920 60332.616882908 2024-01-23T14:48:18.683286+00:00 20000000.000000000000 28999999.985999941826 35613473.465999990702 4178448.966000006068 60332.616894661 2024-01-23T14:48:19.698675+00:00 20000000.004999998957 29000000.021000031382 35609627.801000028849 4174566.086999997031 60332.616906051 2024-01-23T14:48:20.682820+00:00 19999999.999000009149 29000000.008999940008 35605682.163999967277 4171111.048000007868 60332.616917803 2024-01-23T14:48:21.698207+00:00 19999999.996999990195 28999999.988000039011 35605362.654999971390 4176837.961999997031 60332.616929194 2024-01-23T14:48:22.682353+00:00 20000000.000999990851 28999999.991999980062 35604079.259000003338 4174214.086999997031 60332.616940946 2024-01-23T14:48:23.697741+00:00 20000000.000000000000 29000000.012000080198 35602728.053000032902 4177053.805999993812 60332.616952336 2024-01-23T14:48:24.681887+00:00 20000000.001000020653 29000000.003999948502 35602278.884000003338 4173743.981000006199 60332.616964089 2024-01-23T14:48:25.697275+00:00 20000000.000000000000 29000000.000999998301 35604627.337999999523 4179149.104999988806 60332.616975479 2024-01-23T14:48:26.681420+00:00 20000000.000000000000 29000000.010999999940 35603004.226000010967 4171135.022000014782 60332.616987232 2024-01-23T14:48:27.696808+00:00 19999999.995999988168 28999999.980000000447 35606195.582999937236 4177385.954999982845 60332.616998622 2024-01-23T14:48:28.680953+00:00 20000000.001999970526 29000000.010999988765 35607537.129000067711 4175966.979000002146 60332.617010375 2024-01-23T14:48:29.696342+00:00 19999999.999000009149 28999999.964999999851 35604051.779999971390 4178777.112000017893 60332.617021946 2024-01-23T14:48:30.696108+00:00 20000000.002000030130 29000000.022000011057 35606400.717999942601 4177099.942999988794 60332.617033517 2024-01-23T14:48:31.695875+00:00 20000000.000000000000 29000000.009999990463 35602835.915000081062 4173864.022000014782 60332.617045089 2024-01-23T14:48:32.695641+00:00 20000000.000000000000 28999999.988000009209 35601796.876999966800 4175584.939999998081 60332.617056660 2024-01-23T14:48:33.695408+00:00 19999999.996999979019 29000000.001000020653 35604922.600999951363 4175888.034999995958 60332.617068231 2024-01-23T14:48:34.695175+00:00 20000000.003000020981 29000000.028999980539 35603194.823000073433 4172337.923999994993 60332.617079803 2024-01-23T14:48:35.694942+00:00 19999999.998999949545 28999999.988999959081 35601908.357999920845 4172970.037999988068 60332.617091374 2024-01-23T14:48:36.694708+00:00 20000000.000000000000 29000000.012000020593 35609722.887000076473 4172108.154000014067 60332.617102945 2024-01-23T14:48:37.694475+00:00 20000000.002000030130 28999999.987999979407 35607349.993000030518 4175265.868000001181 60332.617114517 2024-01-23T14:48:38.694243+00:00 20000000.000000000000 28999999.999000009149 35601647.593999981880 4178655.063999981154 60332.617126088 2024-01-23T14:48:39.694009+00:00 19999999.997999969870 28999999.991000000387 35603182.541000008583 4177185.895000011194 60332.617137659 2024-01-23T14:48:40.693775+00:00 19999999.999000009149 29000000.018000010401 35599960.301999926567 4173713.066000015009 60332.617149231 2024-01-23T14:48:41.693543+00:00 20000000.000000059605 28999999.975000020117 35600025.516000032425 4173734.955999999773 60332.617160802 2024-01-23T14:48:42.693309+00:00 20000000.001999970526 29000000.000000000000 35601009.273000001907 4172315.916999996174 60332.617172373 2024-01-23T14:48:43.693076+00:00 19999999.998999949545 29000000.019999980927 35597738.145000010729 4172667.063999981154 60332.617183945 2024-01-23T14:48:44.692843+00:00 19999999.999000068754 29000000.014000058174 35597967.147999987006 4175078.085000007879 60332.617195516 2024-01-23T14:48:45.692610+00:00 20000000.002999901772 28999999.987999919802 35597982.906000018120 4174556.870999991894 60332.617207088 2024-01-23T14:48:46.692377+00:00 19999999.999000068754 28999999.980000019073 35602049.042999982834 4177464.078000009060 60332.617218659 2024-01-23T14:48:47.692143+00:00 19999999.996999979019 28999999.991999980062 35601946.527999997139 4175761.048999994993 60332.617230230 2024-01-23T14:48:48.691909+00:00 20000000.001000050455 29000000.022000070661 35600817.018999986351 4178511.897000014782 60332.617241802 2024-01-23T14:48:49.691677+00:00 20000000.000000000000 29000000.005999919027 35600999.712999999523 4176363.916999996174 60332.617253373 2024-01-23T14:48:50.691443+00:00 19999999.998999949545 28999999.991000059992 35601795.127000026405 4178403.146999984980 60332.617264945 2024-01-23T14:48:51.691210+00:00 20000000.003000020981 29000000.024999979883 35603579.376999966800 4178748.027000010014 60332.617276516 2024-01-23T14:48:52.690977+00:00 20000000.001999970526 28999999.978999968618 35607543.915000021458 4175514.041999996174 60332.617288268 2024-01-23T14:48:53.706365+00:00 19999999.998999949545 28999999.991999980062 35606813.064000010490 4177468.990000010002 60332.617299659 2024-01-23T14:48:54.690510+00:00 19999999.999000068754 29000000.002000089735 35609904.462999999523 4179544.861999989022 60332.617311411 2024-01-23T14:48:55.705898+00:00 20000000.000000000000 28999999.991999980062 35611645.353999972343 4180846.157999991905 60332.617322802 2024-01-23T14:48:56.690043+00:00 20000000.000000000000 29000000.028000000864 35611338.500000000000 4173781.974000037182 60332.617334554 2024-01-23T14:48:57.705432+00:00 20000000.000000000000 28999999.986999988556 35610416.716000020504 4178154.949999988079 60332.617345944 2024-01-23T14:48:58.689577+00:00 20000000.000999931246 29000000.006999969482 35609971.233999967575 4175587.983999968041 60332.617357696 2024-01-23T14:48:59.704965+00:00 19999999.999000068754 28999999.975000020117 35609521.893000006676 4174628.004999995232 60332.617369087 2024-01-23T14:49:00.689111+00:00 19999999.998999949545 28999999.993000030518 35608738.672000050545 4179696.052000045776 60332.617380839 2024-01-23T14:49:01.704499+00:00 19999999.999000068754 29000000.014999989420 35610899.662999987602 4178671.967000008095 60332.617392230 2024-01-23T14:49:02.688645+00:00 20000000.000999931246 28999999.989999998361 35609856.805999986827 4176104.037000000011 60332.617403982 2024-01-23T14:49:03.704032+00:00 19999999.998000029474 29000000.011999990791 35610893.138000011444 4174968.872999966145 60332.617415372 2024-01-23T14:49:04.688177+00:00 20000000.001999970526 28999999.986000008881 35612312.668999910355 4179040.051999986172 60332.617427125 2024-01-23T14:49:05.703566+00:00 20000000.000000000000 29000000.000999990851 35607879.389000058174 4180545.039000033867 60332.617438515 2024-01-23T14:49:06.687711+00:00 20000000.000000000000 28999999.988999988884 35604371.710000038147 4176755.999000012875 60332.617450268 2024-01-23T14:49:07.703101+00:00 20000000.001000050455 29000000.037000000477 35607102.667999982834 4174469.972999989986 60332.617461658 2024-01-23T14:49:08.687245+00:00 20000000.000000000000 28999999.990000009537 35604115.873999953270 4179567.968999981880 60332.617473410 2024-01-23T14:49:09.702633+00:00 19999999.999000001699 28999999.992000009865 35602330.274999983609 4174104.095000029076 60332.617484801 2024-01-23T14:49:10.686778+00:00 19999999.999000001699 28999999.983999971300 35602889.511000037193 4175787.921999990940 60332.617496553 2024-01-23T14:49:11.702167+00:00 20000000.002000000328 29000000.022000011057 35601457.659000039101 4178461.046000003815 60332.617507943 2024-01-23T14:49:12.686312+00:00 19999999.997999999672 29000000.008999999613 35598300.990000009537 4175704.988999962807 60332.617519695 2024-01-23T14:49:13.701700+00:00 20000000.002000000328 29000000.005999978632 35599638.072999998927 4178795.986999989022 60332.617531086 2024-01-23T14:49:14.685845+00:00 19999999.997999999672 28999999.969000041485 35601283.808999992907 4175206.033000051975 60332.617542658 2024-01-23T14:49:15.685613+00:00 20000000.000000011176 29000000.009999990463 35603969.065000012517 4175189.907000004780 60332.617554410 2024-01-23T14:49:16.701000+00:00 20000000.000000000000 29000000.010999981314 35600894.565999977291 4175508.135999978054 60332.617565800 2024-01-23T14:49:17.685145+00:00 20000000.002999991179 28999999.990000009537 35600357.508000023663 4175674.821999967098 60332.617577552 2024-01-23T14:49:18.700534+00:00 19999999.997000008821 29000000.001999970526 35599349.577999979258 4175878.060000001919 60332.617588943 2024-01-23T14:49:19.684679+00:00 20000000.001999970526 29000000.015000049025 35599342.217000037432 4177686.068000019062 60332.617600695 2024-01-23T14:49:20.700066+00:00 19999999.999000009149 28999999.971999999136 35603290.118999958038 4174313.018000007141 60332.617612086 2024-01-23T14:49:21.684214+00:00 20000000.002000000328 29000000.006999969482 35598351.472999989986 4177300.917999982834 60332.617623838 2024-01-23T14:49:22.699600+00:00 19999999.995999988168 29000000.001999970526 35596396.069000013173 4175916.036000012886 60332.617635229 2024-01-23T14:49:23.683745+00:00 20000000.001999970526 29000000.009000059217 35596046.312000043690 4172685.908999979030 60332.617646981 2024-01-23T14:49:24.699134+00:00 19999999.999000009149 28999999.971999999136 35601443.431999981403 4174271.017000020016 60332.617658371 2024-01-23T14:49:25.683279+00:00 20000000.000999990851 29000000.013000011444 35605443.922999978065 4176735.995999991894 60332.617670123 2024-01-23T14:49:26.698667+00:00 20000000.001000050455 29000000.009999990463 35606005.180000007153 4174351.090000032913 60332.617681514 2024-01-23T14:49:27.682813+00:00 19999999.998999949545 29000000.001999970526 35608026.898000061512 4178225.958999990951 60332.617693266 2024-01-23T14:49:28.698201+00:00 20000000.002000030130 29000000.011999960989 35605575.418999910355 4180936.060000001919 60332.617704657 2024-01-23T14:49:29.682346+00:00 19999999.997999969870 28999999.973999980837 35606856.172000050545 4175089.000000000000 60332.617716409 2024-01-23T14:49:30.697734+00:00 19999999.999000009149 28999999.997000098228 35606626.761999957263 4172352.944000006188 60332.617727799 2024-01-23T14:49:31.681879+00:00 20000000.000999990851 29000000.005999919027 35613207.911000013351 4181226.032999991905 60332.617739552 2024-01-23T14:49:32.697268+00:00 19999999.999000009149 29000000.017000079155 35612538.835000038147 4176857.962999999989 60332.617750942 2024-01-23T14:49:33.681414+00:00 20000000.000999990851 28999999.990999940783 35614545.687999956310 4172786.013999999035 60332.617762695 2024-01-23T14:49:34.696802+00:00 19999999.998000029474 29000000.003000020981 35614972.006999969482 4180315.916000009049 60332.617774085 2024-01-23T14:49:35.680947+00:00 20000000.003999948502 28999999.995000001043 35622369.425000071526 4180818.079999982845 60332.617785838 2024-01-23T14:49:36.696335+00:00 19999999.998000029474 28999999.990000009537 35619633.324000000954 4174357.038999975193 60332.617797228 2024-01-23T14:49:37.680480+00:00 20000000.001000050455 29000000.009999990463 35621109.118999958038 4175781.002000033855 60332.617808980 2024-01-23T14:49:38.695868+00:00 19999999.998999949545 29000000.011000040919 35618101.797000050545 4175519.977999985218 60332.617820552 2024-01-23T14:49:39.695635+00:00 19999999.999000068754 29000000.008999999613 35618458.304000020027 4177113.026000022888 60332.617832123 2024-01-23T14:49:40.695402+00:00 20000000.003999948502 28999999.995000001043 35614331.264999993145 4171545.988999962807 60332.617843694 2024-01-23T14:49:41.695169+00:00 19999999.996999979019 28999999.976999990642 35613797.686999917030 4177869.952000021935 60332.617855266 2024-01-23T14:49:42.694935+00:00 20000000.001000050455 29000000.018000010401 35610096.617000102997 4179411.940999985207 60332.617866837 2024-01-23T14:49:43.694702+00:00 19999999.998000029474 28999999.997999999672 35607924.927000001073 4176544.095000029076 60332.617878408 2024-01-23T14:49:44.694469+00:00 20000000.002999901772 28999999.990000009537 35604885.890000000596 4178548.025999962818 60332.617889980 2024-01-23T14:49:45.694235+00:00 19999999.998000029474 29000000.002000000328 35602975.748999997973 4174452.893999993801 60332.617901551 2024-01-23T14:49:46.694003+00:00 20000000.001000050455 29000000.007999990135 35606830.058000013232 4178282.143000007141 60332.617913122 2024-01-23T14:49:47.693770+00:00 19999999.998999949545 28999999.993000000715 35603742.468999981880 4175521.900000036228 60332.617924694 2024-01-23T14:49:48.693535+00:00 19999999.996999979019 29000000.009999990463 35602349.763000011444 4176526.935000001919 60332.617936265 2024-01-23T14:49:49.693303+00:00 20000000.004999998957 28999999.991999980062 35599394.574999988079 4170846.126999973785 60332.617947836 2024-01-23T14:49:50.693070+00:00 19999999.998000029474 28999999.992000039667 35600334.003000020981 4176201.967999995220 60332.617959408 2024-01-23T14:49:51.692836+00:00 20000000.001999970526 29000000.004000011832 35602261.004000008106 4177250.914000033867 60332.617970979 2024-01-23T14:49:52.692603+00:00 19999999.999000068754 29000000.010999981314 35602325.695999979973 4179106.078999996185 60332.617982551 2024-01-23T14:49:53.692370+00:00 19999999.998999949545 28999999.987999979407 35602810.425000011921 4175955.020999968052 60332.617994122 2024-01-23T14:49:54.692136+00:00 20000000.003000020981 29000000.000000000000 35602949.756999969482 4178998.044000030030 60332.618005693 2024-01-23T14:49:55.691903+00:00 19999999.998000029474 28999999.995000001043 35602141.205000042915 4175821.845999956131 60332.618017265 2024-01-23T14:49:56.691671+00:00 20000000.001999970526 29000000.001000050455 35600370.725999951363 4177387.050999999046 60332.618028836 2024-01-23T14:49:57.691437+00:00 19999999.998000029474 29000000.007000029087 35600796.472999989986 4169445.025000036228 60332.618040408 2024-01-23T14:49:58.691203+00:00 20000000.000999931246 29000000.016999959946 35604436.376999966800 4175432.015999972820 60332.618051979 2024-01-23T14:49:59.690971+00:00 19999999.998000029474 28999999.983999971300 35606094.534000039101 4175255.008000016212 60332.618063550 2024-01-23T14:50:00.690737+00:00 19999999.998000029474 29000000.009999990463 35609786.583000056446 4177253.983999968041 60332.618075122 2024-01-23T14:50:01.690504+00:00 20000000.004999998957 28999999.991000059992 35613660.051999926567 4178215.116000055801 60332.618086874 2024-01-23T14:50:02.705892+00:00 19999999.995000001043 28999999.981999989599 35614790.193000078201 4176242.820999979973 60332.618098265 2024-01-23T14:50:03.690037+00:00 20000000.002000000328 29000000.009999990463 35622859.956999897957 4177165.052000045776 60332.618110016 2024-01-23T14:50:04.705426+00:00 20000000.002000000328 29000000.011999960989 35623780.189000010490 4173353.010999917984 60332.618121407 2024-01-23T14:50:05.689571+00:00 19999999.997999999672 28999999.985000010580 35620831.450000047684 4173528.070000051986 60332.618133159 2024-01-23T14:50:06.704959+00:00 20000000.000999998301 29000000.021999958903 35621600.875000000000 4176358.967999935150 60332.618144550 2024-01-23T14:50:07.689104+00:00 20000000.000999998301 28999999.988000039011 35620848.733000040054 4180636.970000029076 60332.618156302 2024-01-23T14:50:08.704492+00:00 19999999.997999999672 29000000.009999990463 35618228.104999899864 4175560.981999992859 60332.618167693 2024-01-23T14:50:09.688638+00:00 20000000.002000000328 28999999.986000061035 35614072.649000048637 4172744.055000067223 60332.618179445 2024-01-23T14:50:10.704025+00:00 20000000.000999990851 29000000.004999998957 35614825.222000002861 4170869.013000010978 60332.618190835 2024-01-23T14:50:11.688171+00:00 19999999.997000008821 29000000.008000019938 35612512.052000053227 4174621.953999996185 60332.618202588 2024-01-23T14:50:12.703558+00:00 20000000.000000000000 28999999.981999989599 35608348.241999976337 4173783.993999958038 60332.618213978 2024-01-23T14:50:13.687705+00:00 19999999.999000009149 28999999.998999949545 35607584.631999999285 4175228.980999947060 60332.618225730 2024-01-23T14:50:14.703092+00:00 20000000.000999990851 28999999.991000059992 35607985.710000008345 4175170.041000009049 60332.618237121 2024-01-23T14:50:15.687238+00:00 19999999.999999970198 29000000.025999899954 35603230.993999987841 4174836.063000082970 60332.618248873 2024-01-23T14:50:16.702627+00:00 20000000.001000050455 28999999.991999998689 35599739.331000000238 4170484.923999906052 60332.618260263 2024-01-23T14:50:17.686772+00:00 20000000.000000000000 28999999.978000000119 35598249.170999996364 4170314.054000020027 60332.618272016 2024-01-23T14:50:18.702160+00:00 19999999.998999949545 29000000.008999999613 35597452.358999997377 4177626.976999998093 60332.618283406 2024-01-23T14:50:19.686305+00:00 20000000.000000000000 28999999.993999999017 35598642.391000002623 4172687.935999989975 60332.618294978 2024-01-23T14:50:20.686071+00:00 20000000.002000030130 29000000.018000010401 35596521.984999977052 4174048.861000061035 60332.618306549 2024-01-23T14:50:21.685839+00:00 20000000.000000000000 29000000.026999980211 35594159.669000029564 4173975.238999962807 60332.618318120 2024-01-23T14:50:22.685605+00:00 19999999.997999969870 28999999.980000019073 35594261.648999989033 4176923.034000039101 60332.618329692 2024-01-23T14:50:23.685372+00:00 20000000.001000050455 29000000.000999990851 35595245.574999988079 4171882.832000017166 60332.618341263 2024-01-23T14:50:24.685139+00:00 19999999.998999949545 28999999.986000001431 35603929.144999980927 4174770.092000008095 60332.618353015 2024-01-23T14:50:25.700527+00:00 20000000.000000000000 29000000.019000019878 35608709.311000049114 4175668.002999901772 60332.618364406 2024-01-23T14:50:26.684672+00:00 20000000.000000000000 28999999.988999959081 35618962.185000002384 4167929.981999992859 60332.618376158 2024-01-23T14:50:27.700060+00:00 20000000.000000000000 28999999.991000000387 35617543.958999991417 4174741.004000068177 60332.618387549 2024-01-23T14:50:28.684206+00:00 19999999.999000009149 29000000.004000011832 35612610.619999997318 4175408.970999956131 60332.618399301 2024-01-23T14:50:29.699593+00:00 20000000.000000059605 28999999.994000021368 35612786.179000020027 4176696.972000002861 60332.618410692 2024-01-23T14:50:30.683739+00:00 20000000.000000000000 29000000.008999999613 35610254.006999969482 4172422.070999979973 60332.618422444 2024-01-23T14:50:31.699127+00:00 20000000.001999970526 29000000.004000011832 35612251.391000032425 4172937.969000101089 60332.618433834 2024-01-23T14:50:32.683273+00:00 20000000.003000020981 28999999.997999969870 35609558.066999912262 4172183.973999977112 60332.618445586 2024-01-23T14:50:33.698661+00:00 19999999.995999928564 28999999.992000039667 35604704.091000080109 4171062.034999967087 60332.618456977 2024-01-23T14:50:34.682806+00:00 20000000.001000050455 29000000.002999961376 35603827.186999917030 4170475.047999978065 60332.618468729 2024-01-23T14:50:35.698195+00:00 19999999.998000029474 29000000.011999960989 35603076.106999993324 4171792.017000079155 60332.618480120 2024-01-23T14:50:36.682339+00:00 20000000.000000000000 28999999.983000040054 35601732.015000097454 4172784.972000002861 60332.618491872 2024-01-23T14:50:37.697728+00:00 20000000.001999970526 29000000.011000040919 35603105.199999928474 4170990.900999904145 60332.618503262 2024-01-23T14:50:38.681873+00:00 20000000.000000000000 28999999.998999949545 35605456.383000023663 4168420.073000072967 60332.618515015 2024-01-23T14:50:39.697261+00:00 20000000.000000000000 28999999.996000051498 35603806.463000059128 4180505.970000029076 60332.618526405 2024-01-23T14:50:40.681406+00:00 20000000.000000000000 29000000.005999919027 35596961.643999926746 4175602.031999946106 60332.618538157 2024-01-23T14:50:41.696795+00:00 20000000.000000000000 29000000.012000080198 35595767.593000046909 4174729.932999968994 60332.618549548 2024-01-23T14:50:42.680943+00:00 19999999.998000029474 28999999.988999959081 35600476.120999932289 4174154.113000034820 60332.618561300 2024-01-23T14:50:43.696328+00:00 20000000.001999970526 29000000.013999938965 35604594.614999987185 4171652.929000020027 60332.618572691 2024-01-23T14:50:44.680474+00:00 19999999.998000029474 28999999.991000059992 35611011.148000001907 4173353.962000011932 60332.618584443 2024-01-23T14:50:45.695862+00:00 20000000.000999931246 28999999.996999979019 35619743.902000002563 4171241.000000000000 60332.618596014 2024-01-23T14:50:46.695628+00:00 20000000.000000000000 29000000.008000019938 35617718.729000002146 4174752.987999916077 60332.618607585 2024-01-23T14:50:47.695395+00:00 20000000.000000000000 29000000.009000059217 35621504.817000001669 4177282.054000020027 60332.618619157 2024-01-23T14:50:48.695162+00:00 19999999.998000029474 28999999.963999990374 35617809.349000006914 4171733.098000050057 60332.618630728 2024-01-23T14:50:49.694929+00:00 20000000.000000000000 29000000.023999929428 35619719.835000008345 4172666.957999945153 60332.618642299 2024-01-23T14:50:50.694695+00:00 20000000.003999948502 28999999.980000019073 35620375.347000002861 4170005.986999989022 60332.618653871 2024-01-23T14:50:51.694462+00:00 19999999.998000029474 29000000.014999989420 35617549.247999973595 4175972.930000067223 60332.618665442 2024-01-23T14:50:52.694229+00:00 20000000.001999970526 28999999.983000040054 35619840.971000023186 4172610.095999956131 60332.618677014 2024-01-23T14:50:53.693995+00:00 19999999.998000029474 29000000.010000001639 35621134.430000007153 4172285.981000065804 60332.618688585 2024-01-23T14:50:54.693763+00:00 19999999.999000068754 28999999.999000001699 35620062.763999998569 4173557.900999904145 60332.618700156 2024-01-23T14:50:55.693529+00:00 20000000.000999931246 28999999.997000001371 35619855.390999972820 4175558.118000030983 60332.618711728 2024-01-23T14:50:56.693296+00:00 20000000.004000071436 29000000.008000001311 35618393.199000000954 4173017.881000041962 60332.618723299 2024-01-23T14:50:57.693063+00:00 19999999.997999999672 29000000.020999979228 35613931.455000042915 4169299.085999966133 60332.618734871 2024-01-23T14:50:58.692830+00:00 20000000.000000000000 28999999.976000010967 35610642.952999949455 4173809.026000022888 60332.618746442 2024-01-23T14:50:59.692596+00:00 19999999.997999999672 28999999.994000021368 35608410.424000017345 4175123.972000002861 60332.618758013 2024-01-23T14:51:00.692362+00:00 20000000.000999998301 29000000.019999980927 35609511.401999950409 4173397.957000017166 60332.618769585 2024-01-23T14:51:01.692130+00:00 19999999.997999999672 28999999.988999988884 35609509.571000099182 4178012.018999934196 60332.618781156 2024-01-23T14:51:02.691896+00:00 20000000.003000009805 29000000.013000041246 35609165.041000008583 4175434.021000028122 60332.618792728 2024-01-23T14:51:03.691664+00:00 20000000.000000000000 28999999.987999979407 35609496.706999897957 4175934.029999970924 60332.618804299 2024-01-23T14:51:04.691430+00:00 19999999.998999979347 28999999.996999979019 35621652.041000008583 4173089.000000000000 60332.618815870 2024-01-23T14:51:05.691197+00:00 20000000.000000000000 29000000.013000011444 35623447.554000020027 4175545.963999987114 60332.618827442 2024-01-23T14:51:06.690964+00:00 20000000.000000000000 28999999.994000021368 35625040.346000082791 4176125.934000014793 60332.618839013 2024-01-23T14:51:07.690730+00:00 20000000.003000020981 29000000.001999970526 35621393.079000003636 4178023.981000065804 60332.618850585 2024-01-23T14:51:08.690497+00:00 19999999.995000001043 28999999.988000039011 35622895.329999923706 4175159.998000026215 60332.618862337 2024-01-23T14:51:09.705885+00:00 20000000.000999961048 29000000.016999959946 35623099.838000059128 4170130.069999932777 60332.618873727 2024-01-23T14:51:10.690031+00:00 20000000.003000020981 28999999.976000010967 35620330.411999940872 4174569.128000020981 60332.618885479 2024-01-23T14:51:11.705419+00:00 19999999.996999979019 29000000.001999970526 35620757.898000001907 4174487.863000034820 60332.618896870 2024-01-23T14:51:12.689564+00:00 20000000.000000000000 29000000.011000040919 35619897.047999978065 4173265.990999937057 60332.618908622 2024-01-23T14:51:13.704952+00:00 20000000.000000000000 28999999.998999949545 35616225.983999997377 4175812.963000059128 60332.618920013 2024-01-23T14:51:14.689097+00:00 19999999.998000029474 28999999.999000068754 35613702.679000012577 4174578.970999956131 60332.618931765 2024-01-23T14:51:15.704486+00:00 20000000.003000020981 29000000.021000031382 35616492.920000001788 4171209.065000057220 60332.618943155 2024-01-23T14:51:16.688631+00:00 19999999.998999949545 28999999.961999889463 35618487.364000007510 4177164.959999918938 60332.618954908 2024-01-23T14:51:17.704019+00:00 20000000.000000000000 29000000.016000028700 35619794.885999977589 4179542.008000016212 60332.618966298 2024-01-23T14:51:18.688165+00:00 20000000.000000000000 29000000.004000071436 35615495.116000026464 4174358.062999964226 60332.618978051 2024-01-23T14:51:19.703553+00:00 20000000.000000000000 28999999.980999950320 35613390.104999989271 4175773.942000031006 60332.618989441 2024-01-23T14:51:20.687698+00:00 19999999.998000029474 29000000.022999998182 35613378.763999968767 4176509.116000055801 60332.619001193 2024-01-23T14:51:21.703086+00:00 20000000.003000020981 29000000.000000000000 35606507.002000026405 4176325.837999939919 60332.619012584 2024-01-23T14:51:22.687231+00:00 19999999.998999949545 28999999.988999959081 35602887.487999983132 4174343.078000069130 60332.619024155 2024-01-23T14:51:23.686998+00:00 20000000.001000050455 29000000.002000089735 35603465.384999990463 4172207.967999935150 60332.619035726 2024-01-23T14:51:24.686765+00:00 20000000.000000000000 28999999.990999940783 35603734.635000050068 4176686.016000031959 60332.619047298 2024-01-23T14:51:25.686532+00:00 19999999.998999949545 29000000.014999989420 35603659.015999972820 4177920.044000030030 60332.619058869 2024-01-23T14:51:26.686298+00:00 20000000.003000020981 29000000.009000059217 35604084.663999967277 4173979.042999982834 60332.619070441 2024-01-23T14:51:27.686065+00:00 19999999.996999979019 28999999.977000001818 35601774.016000032425 4177894.967999935150 60332.619082012 2024-01-23T14:51:28.685832+00:00 20000000.000000000000 29000000.010999921709 35600896.595999963582 4177009.924000024796 60332.619093583 2024-01-23T14:51:29.685599+00:00 20000000.000000000000 28999999.986999988556 35603525.443000078201 4181386.014000058174 60332.619105155 2024-01-23T14:51:30.685366+00:00 20000000.000000000000 29000000.004000000656 35600967.291999943554 4177015.121999979019 60332.619116726 2024-01-23T14:51:31.685132+00:00 20000000.000000000000 29000000.011999998242 35600937.619999997318 4177285.941999911796 60332.619128298 2024-01-23T14:51:32.684899+00:00 20000000.001000050455 28999999.984000001103 35599947.545999996364 4172022.011000037193 60332.619139869 2024-01-23T14:51:33.684666+00:00 19999999.998000029474 29000000.010999988765 35602999.838000059128 4173803.967000008095 60332.619151621 2024-01-23T14:51:34.700053+00:00 20000000.000999931246 28999999.996999990195 35609024.795999996364 4178249.998999952804 60332.619163012 2024-01-23T14:51:35.684199+00:00 19999999.999000068754 29000000.011999990791 35619020.564999938011 4179940.024000049103 60332.619174764 2024-01-23T14:51:36.699587+00:00 20000000.002999901772 28999999.990000009537 35623506.164999961853 4178876.896000028122 60332.619186155 2024-01-23T14:51:37.683733+00:00 19999999.997000098228 29000000.001000020653 35621152.754000067711 4177331.055999993812 60332.619197906 2024-01-23T14:51:38.699121+00:00 20000000.002999901772 29000000.010999981314 35615582.180999986827 4180799.014999986161 60332.619209297 2024-01-23T14:51:39.683266+00:00 19999999.999000068754 28999999.983000010252 35615561.200000047684 4175270.980999947060 60332.619221049 2024-01-23T14:51:40.698655+00:00 20000000.000000000000 29000000.022999998182 35611735.130999922752 4172628.048000096809 60332.619232440 2024-01-23T14:51:41.682799+00:00 20000000.000000000000 28999999.987999979407 35609098.388000011444 4174104.960999966133 60332.619244192 2024-01-23T14:51:42.698188+00:00 19999999.998000029474 28999999.981999989599 35607843.021999962628 4175976.049000024796 60332.619255583 2024-01-23T14:51:43.682332+00:00 20000000.000999931246 29000000.007000029087 35604373.217000000179 4175653.998999952804 60332.619267335 2024-01-23T14:51:44.697722+00:00 20000000.001000050455 29000000.008000019938 35601094.683999992907 4173900.990000010002 60332.619278725 2024-01-23T14:51:45.681867+00:00 20000000.000999931246 28999999.995000001043 35601044.187000006437 4168772.993999958038 60332.619290478 2024-01-23T14:51:46.697255+00:00 19999999.998000029474 28999999.996999979019 35604095.752999991179 4176305.976999998093 60332.619301868 2024-01-23T14:51:47.681400+00:00 19999999.999000068754 28999999.995999988168 35599309.682999998331 4178027.016000031959 60332.619313620 2024-01-23T14:51:48.696788+00:00 20000000.000999931246 28999999.996000051498 35598297.441000007093 4177990.988000034820 60332.619325011 2024-01-23T14:51:49.680933+00:00 20000000.000000000000 29000000.009999990463 35599833.817999988794 4173496.029999970924 60332.619336763 2024-01-23T14:51:50.696322+00:00 19999999.999000001699 29000000.000999931246 35600441.175999999046 4173886.935000061989 60332.619348153 2024-01-23T14:51:51.680467+00:00 20000000.002000000328 29000000.030000090599 35598313.379000008106 4176745.074000000954 60332.619359906 2024-01-23T14:51:52.695855+00:00 19999999.997999999672 28999999.964999910444 35599980.111999988556 4174039.924999951851 60332.619371296 2024-01-23T14:51:53.680000+00:00 20000000.004999998957 29000000.014999989420 35601168.329000003636 4174593.070000051986 60332.619383048 2024-01-23T14:51:54.695389+00:00 19999999.998000010848 29000000.004000071436 35598305.838999986649 4178376.890999913216 60332.619394620 2024-01-23T14:51:55.695155+00:00 20000000.000000000000 28999999.983999971300 35600154.527999997139 4176697.068000078201 60332.619406191 2024-01-23T14:51:56.694922+00:00 20000000.002000000328 28999999.988999959081 35599605.222000002861 4173151.023999928962 60332.619417762 2024-01-23T14:51:57.694688+00:00 19999999.998999979347 29000000.008000019938 35599984.604000031948 4176705.973999977112 60332.619429334 2024-01-23T14:51:58.694455+00:00 19999999.997999999672 28999999.996999979019 35603486.132000029087 4174081.004000068177 60332.619440905 2024-01-23T14:51:59.694223+00:00 19999999.999000009149 29000000.011000040919 35602847.648999929428 4175273.041000009049 60332.619452477 2024-01-23T14:52:00.693989+00:00 19999999.997999999672 29000000.011000040919 35601810.189000010490 4181866.955999969970 60332.619464048 2024-01-23T14:52:01.693756+00:00 20000000.002999991179 28999999.982999920845 35599559.740000009537 4180143.008999944199 60332.619475619 2024-01-23T14:52:02.693523+00:00 20000000.000000000000 29000000.013000011444 35602299.055000066757 4179333.964000105858 60332.619487191 2024-01-23T14:52:03.693289+00:00 20000000.000000029802 28999999.988000039011 35605503.473999977112 4176594.084999918938 60332.619498762 2024-01-23T14:52:04.693056+00:00 20000000.000000000000 29000000.008000019938 35607630.437999956310 4177055.925000071991 60332.619510334 2024-01-23T14:52:05.692823+00:00 19999999.998999949545 28999999.995000001043 35607500.299999952316 4178247.024999976158 60332.619521905 2024-01-23T14:52:06.692590+00:00 19999999.997000038624 29000000.001000050455 35610423.979000091553 4176303.970000029076 60332.619533476 2024-01-23T14:52:07.692356+00:00 20000000.002999961376 29000000.002999998629 35612324.967000007629 4180400.995999931823 60332.619545048 2024-01-23T14:52:08.692123+00:00 20000000.001000050455 28999999.989000000060 35613346.005999922752 4180696.989000000060 60332.619556619 2024-01-23T14:52:09.691889+00:00 20000000.000000000000 28999999.991000000387 35612843.809000022709 4178829.077000000048 60332.619568191 2024-01-23T14:52:10.691657+00:00 19999999.997999969870 29000000.021999999881 35613073.274000048637 4179201.971000000834 60332.619579762 2024-01-23T14:52:11.691423+00:00 20000000.002000030130 29000000.011999979615 35616716.450999982655 4179662.992000001017 60332.619591333 2024-01-23T14:52:12.691190+00:00 19999999.998999949545 28999999.978999998420 35616971.093999981880 4180603.004999998957 60332.619602905 2024-01-23T14:52:13.690957+00:00 20000000.001000050455 28999999.996000021696 35619415.044999957085 4180964.952000000048 60332.619614476 2024-01-23T14:52:14.690724+00:00 19999999.997999969870 29000000.007999990135 35612655.944999992847 4176451.034000001848 60332.619626047 2024-01-23T14:52:15.690490+00:00 20000000.002000030130 28999999.990000009537 35615984.037000000477 4177902.035000000149 60332.619637619 2024-01-23T14:52:16.690257+00:00 19999999.998999949545 29000000.010999981314 35605758.245999991894 4171986.982000000775 60332.619649190 2024-01-23T14:52:17.690024+00:00 20000000.001000050455 28999999.979000028223 35602328.004000008106 4169461.967000000179 60332.619660942 2024-01-23T14:52:18.705413+00:00 20000000.000999931246 29000000.033999979496 35600356.367000013590 4171403.961999997031 60332.619672333 2024-01-23T14:52:19.689557+00:00 19999999.998000029474 28999999.982999980450 35600389.761999987066 4176782.987000002991 60332.619684085 2024-01-23T14:52:20.704945+00:00 20000000.001000050455 29000000.012000020593 35598778.168999969959 4174196.031999997795 60332.619695475 2024-01-23T14:52:21.689091+00:00 20000000.000999931246 28999999.995999988168 35604139.388999998569 4174077.021999999881 60332.619707228 2024-01-23T14:52:22.704479+00:00 19999999.999000068754 28999999.982999980450 35606258.261000037193 4174883.034999995958 60332.619718618 2024-01-23T14:52:23.688625+00:00 19999999.998000029474 29000000.028000060469 35610925.537000000477 4174450.995999998879 60332.619730371 2024-01-23T14:52:24.704012+00:00 20000000.002999901772 28999999.988999959081 35616005.751999966800 4172396.005000010133 60332.619741761 2024-01-23T14:52:25.688158+00:00 19999999.998000029474 28999999.979000028223 35614331.711000032723 4174340.044000000227 60332.619753332 2024-01-23T14:52:26.687924+00:00 19999999.998000029474 28999999.998000029474 35619094.476999998093 4174580.868999987841 60332.619764904 2024-01-23T14:52:27.687691+00:00 20000000.001999970526 29000000.006999969482 35621227.363999962807 4173651.033000006806 60332.619776475 2024-01-23T14:52:28.687458+00:00 20000000.001000050455 29000000.004999998957 35620272.468000046909 4175442.091000006068 60332.619788046 2024-01-23T14:52:29.687225+00:00 19999999.998999949545 28999999.988999959081 35621017.105000019073 4174325.028999999166 60332.619799618 2024-01-23T14:52:30.686991+00:00 20000000.001999970526 29000000.017000079155 35620931.928999900818 4174989.912000000011 60332.619811189 2024-01-23T14:52:31.686759+00:00 19999999.999000068754 28999999.989999890327 35617039.488000042737 4175183.039999992121 60332.619822761 2024-01-23T14:52:32.686525+00:00 19999999.998999949545 29000000.004999998957 35617210.111999988556 4175989.931999995839 60332.619834332 2024-01-23T14:52:33.686292+00:00 20000000.000000000000 28999999.997000098228 35618845.195000052452 4171397.017000005115 60332.619845903 2024-01-23T14:52:34.686058+00:00 20000000.001999970526 29000000.021999958903 35616155.845000028610 4175965.018999993801 60332.619857475 2024-01-23T14:52:35.685826+00:00 19999999.998000029474 28999999.983999971300 35616690.554999947548 4178024.041000009049 60332.619869046 2024-01-23T14:52:36.685592+00:00 19999999.999000068754 28999999.983000040054 35616312.475000016391 4173976.881999998819 60332.619880618 2024-01-23T14:52:37.685358+00:00 20000000.002999901772 29000000.034999970347 35620813.766999959946 4178076.128000006080 60332.619892189 2024-01-23T14:52:38.685125+00:00 19999999.997000098228 28999999.984000090510 35615580.680000066757 4178774.987999991048 60332.619903760 2024-01-23T14:52:39.684892+00:00 20000000.001999970526 28999999.977000001818 35614473.308999903500 4178603.030000001192 60332.619915332 2024-01-23T14:52:40.684659+00:00 20000000.003000020981 29000000.034999970347 35608180.461000077426 4170811.997000008821 60332.619927084 2024-01-23T14:52:41.700047+00:00 19999999.998999949545 28999999.988999959081 35611456.751999966800 4177748.962999999989 60332.619938475 2024-01-23T14:52:42.684193+00:00 19999999.996999979019 29000000.009000059217 35608956.213999986649 4175603.032000004780 60332.619950227 2024-01-23T14:52:43.699581+00:00 20000000.001999970526 29000000.002999901772 35606581.641000032425 4175953.000000000000 60332.619961617 2024-01-23T14:52:44.683726+00:00 19999999.997999999672 28999999.973000001162 35607344.512999996543 4173314.912999988068 60332.619973369 2024-01-23T14:52:45.699114+00:00 20000000.000000000000 29000000.030999999493 35604905.689000003040 4172385.955000013113 60332.619984760 2024-01-23T14:52:46.683259+00:00 20000000.000999998301 28999999.980000000447 35606063.361000001431 4176148.008999974001 60332.619996512 2024-01-23T14:52:47.698647+00:00 20000000.000999998301 28999999.999000001699 35609563.681000009179 4177070.115000010002 60332.620007903 2024-01-23T14:52:48.682793+00:00 19999999.999000001699 29000000.017000000924 35609189.409999996424 4176622.944999992847 60332.620019655 2024-01-23T14:52:49.698181+00:00 19999999.999000001699 28999999.974999990314 35609295.295999996364 4181820.916000009049 60332.620031045 2024-01-23T14:52:50.682326+00:00 19999999.999000009149 29000000.008999999613 35612745.983999967575 4177889.981999992859 60332.620042798 2024-01-23T14:52:51.697714+00:00 19999999.998999979347 28999999.989999979734 35610267.336000032723 4172454.023000001907 60332.620054188 2024-01-23T14:52:52.681861+00:00 20000000.001000020653 29000000.033000018448 35603311.457999996841 4173044.027999997139 60332.620065941 2024-01-23T14:52:53.697248+00:00 20000000.000000000000 28999999.973000019789 35604088.388999998569 4174183.008000016212 60332.620077331 2024-01-23T14:52:54.681393+00:00 20000000.002999991179 29000000.028000000864 35604919.440999977291 4172813.062999994028 60332.620089083 2024-01-23T14:52:55.696781+00:00 19999999.998999979347 28999999.982999980450 35608676.092000007629 4174034.002000004053 60332.620100474 2024-01-23T14:52:56.680927+00:00 19999999.997999999672 28999999.983999971300 35602930.893000006676 4174755.016000003088 60332.620112226 2024-01-23T14:52:57.696315+00:00 20000000.003000020981 29000000.017000019550 35604339.694999992847 4175986.919999986887 60332.620123616 2024-01-23T14:52:58.680460+00:00 19999999.999000009149 28999999.985000010580 35600234.665000021458 4172663.004999995232 60332.620135369 2024-01-23T14:52:59.695849+00:00 19999999.998999949545 29000000.029999971390 35602343.151999950409 4172047.077000021935 60332.620146759 2024-01-23T14:53:00.679994+00:00 20000000.000000000000 28999999.991000000387 35602543.169000029564 4171918.977999985218 60332.620158511 2024-01-23T14:53:01.695382+00:00 19999999.999000009149 28999999.977000001818 35600376.093000046909 4172953.988000005018 60332.620170083 2024-01-23T14:53:02.695149+00:00 20000000.004000011832 29000000.017000079155 35598059.731999993324 4173498.007999985944 60332.620181654 2024-01-23T14:53:03.694916+00:00 19999999.995999988168 29000000.006999969482 35603092.995999932289 4175152.917000025976 60332.620193225 2024-01-23T14:53:04.694682+00:00 20000000.000000000000 29000000.021999958903 35600292.652000069618 4173687.024999976158 60332.620204797 2024-01-23T14:53:05.694449+00:00 20000000.000000000000 28999999.970000028610 35599301.816999912262 4176185.070000023115 60332.620216368 2024-01-23T14:53:06.694216+00:00 20000000.000000000000 28999999.978000041097 35603329.527999997139 4175110.038999975193 60332.620227939 2024-01-23T14:53:07.693982+00:00 20000000.000999990851 28999999.998999949545 35604147.979000091553 4176914.843000025023 60332.620239511 2024-01-23T14:53:08.693750+00:00 20000000.000000000000 29000000.021999958903 35602812.893000006676 4173862.106999992859 60332.620251082 2024-01-23T14:53:09.693516+00:00 20000000.001000050455 29000000.019000049680 35604061.550999999046 4171582.916000009049 60332.620262654 2024-01-23T14:53:10.693283+00:00 19999999.998000029474 28999999.971999999136 35605385.520999908447 4174175.062999994028 60332.620274225 2024-01-23T14:53:11.693050+00:00 20000000.000999931246 29000000.009999990463 35606165.342000007629 4171744.050000011921 60332.620285796 2024-01-23T14:53:12.692816+00:00 19999999.999000068754 28999999.977000001818 35603914.667999982834 4171011.902999997139 60332.620297368 2024-01-23T14:53:13.692582+00:00 20000000.003999948502 29000000.016000028700 35603198.557000041008 4176109.029999970924 60332.620308939 2024-01-23T14:53:14.692350+00:00 20000000.000000000000 28999999.997999910265 35602674.509000003338 4175596.053000032902 60332.620320511 2024-01-23T14:53:15.692117+00:00 19999999.998000029474 29000000.010000109673 35599027.574000000954 4175847.010999978054 60332.620332082 2024-01-23T14:53:16.691883+00:00 19999999.998000029474 28999999.992999911308 35597158.054000012577 4172391.049000024796 60332.620343653 2024-01-23T14:53:17.691650+00:00 20000000.002999901772 29000000.012000080198 35601026.140999987721 4172726.930999993812 60332.620355225 2024-01-23T14:53:18.691417+00:00 19999999.998000029474 28999999.990999940783 35601358.268999986351 4172376.888999999035 60332.620366796 2024-01-23T14:53:19.691183+00:00 20000000.000000000000 28999999.996000051498 35602073.795000016689 4172029.037999988068 60332.620378368 2024-01-23T14:53:20.690951+00:00 20000000.001000050455 29000000.004999998957 35603021.625999987125 4173193.036000012886 60332.620389939 2024-01-23T14:53:21.690717+00:00 19999999.998999949545 29000000.013999998569 35611672.679000020027 4176459.992999970913 60332.620401510 2024-01-23T14:53:22.690484+00:00 19999999.999000068754 28999999.988000001758 35618809.213999986649 4175280.011000037193 60332.620413082 2024-01-23T14:53:23.690251+00:00 20000000.000999931246 28999999.991000000387 35615761.351999998093 4174516.165999948978 60332.620424653 2024-01-23T14:53:24.690017+00:00 19999999.999000068754 29000000.002000000328 35616191.036000013351 4174080.862000048161 60332.620436405 2024-01-23T14:53:25.705405+00:00 20000000.001999970526 29000000.018000010401 35611859.409999966621 4177796.023999989033 60332.620447796 2024-01-23T14:53:26.689550+00:00 19999999.996999979019 28999999.998999979347 35614187.232000052929 4176635.917999982834 60332.620459367 2024-01-23T14:53:27.689318+00:00 20000000.001000050455 28999999.995000001043 35612516.387999951839 4173809.025000036228 60332.620470938 2024-01-23T14:53:28.689084+00:00 20000000.002999901772 28999999.974999990314 35611253.393000066280 4178680.086999952793 60332.620482510 2024-01-23T14:53:29.688851+00:00 19999999.999000068754 29000000.028000000864 35615223.122999906540 4174027.939000010025 60332.620494081 2024-01-23T14:53:30.688618+00:00 20000000.000999931246 28999999.975999981165 35614026.674000017345 4174950.018000007141 60332.620505652 2024-01-23T14:53:31.688385+00:00 19999999.997000098228 29000000.016000028700 35613207.031000018120 4175839.961000024807 60332.620517224 2024-01-23T14:53:32.688151+00:00 20000000.000999931246 28999999.992999970913 35605722.756000041962 4174526.115999997128 60332.620528795 2024-01-23T14:53:33.687918+00:00 20000000.000000000000 29000000.013000011444 35604581.419999957085 4176744.893000007141 60332.620540367 2024-01-23T14:53:34.687684+00:00 19999999.999000068754 29000000.000999990851 35602328.169000029564 4177066.952999948990 60332.620551938 2024-01-23T14:53:35.687451+00:00 20000000.000000000000 28999999.975000020117 35600948.264999993145 4176654.118000030983 60332.620563509 2024-01-23T14:53:36.687218+00:00 20000000.001999970526 29000000.028999980539 35602149.746999979019 4180252.916999996174 60332.620575081 2024-01-23T14:53:37.686985+00:00 20000000.000999931246 28999999.975000020117 35600004.968999981880 4178233.935000001919 60332.620586652 2024-01-23T14:53:38.686752+00:00 19999999.997000001371 29000000.006999969482 35598737.670000076294 4173977.111000000965 60332.620598224 2024-01-23T14:53:39.686518+00:00 20000000.002999998629 29000000.005999978632 35600531.342999942601 4175998.958000003826 60332.620609795 2024-01-23T14:53:40.686285+00:00 19999999.997999999672 29000000.006000038236 35604748.501000046730 4172942.106000006199 60332.620621366 2024-01-23T14:53:41.686051+00:00 20000000.000000000000 28999999.975999951363 35605209.472000002861 4177058.867999970913 60332.620632938 2024-01-23T14:53:42.685819+00:00 20000000.002000000328 29000000.032999988645 35606360.508000023663 4177256.092999995220 60332.620644509 2024-01-23T14:53:43.685585+00:00 20000000.000000000000 28999999.971000079066 35609732.370999932289 4177994.948000013828 60332.620656081 2024-01-23T14:53:44.685352+00:00 19999999.995999988168 28999999.980999950320 35611195.939000003040 4172553.008000016212 60332.620667652 2024-01-23T14:53:45.685119+00:00 20000000.002000000328 29000000.018000010401 35611239.027000002563 4177726.945999979973 60332.620679223 2024-01-23T14:53:46.684886+00:00 20000000.000999990851 29000000.014999989420 35609143.065999999642 4170039.101000010967 60332.620690795 2024-01-23T14:53:47.684652+00:00 19999999.999000009149 29000000.007000088692 35611583.582000002265 4176490.943000019062 60332.620702547 2024-01-23T14:53:48.700040+00:00 19999999.999000009149 28999999.985999941826 35615557.050999999046 4173376.988999962807 60332.620713937 2024-01-23T14:53:49.684186+00:00 20000000.000000000000 29000000.003000020981 35615435.292000003159 4172928.919000030030 60332.620725689 2024-01-23T14:53:50.699574+00:00 20000000.002000000328 29000000.006000038236 35615688.316000007093 4173923.064000010025 60332.620737080 2024-01-23T14:53:51.683719+00:00 19999999.997999969870 28999999.983999971300 35614694.456999987364 4173996.935000001919 60332.620748832 2024-01-23T14:53:52.699108+00:00 20000000.000000000000 29000000.011999960989 35623584.049000017345 4178462.148999989033 60332.620760223 2024-01-23T14:53:53.683253+00:00 20000000.002000030130 29000000.001000050455 35617595.915999948978 4174812.891999959946 60332.620771975 2024-01-23T14:53:54.698641+00:00 19999999.998999949545 29000000.003000020981 35614708.263999998569 4175737.097000002861 60332.620783365 2024-01-23T14:53:55.682787+00:00 20000000.001000050455 29000000.000999931246 35616180.567000031471 4177397.980000019073 60332.620795118 2024-01-23T14:53:56.698175+00:00 20000000.001999970526 29000000.003000020981 35616088.579000003636 4174734.050999999046 60332.620806508 2024-01-23T14:53:57.682320+00:00 19999999.996999979019 28999999.990000009537 35618423.212999999523 4173877.882000029087 60332.620818261 2024-01-23T14:53:58.697708+00:00 19999999.999000009149 29000000.021000001580 35615456.903000056744 4173245.048999965191 60332.620829651 2024-01-23T14:53:59.681853+00:00 20000000.002000030130 28999999.991000000387 35616730.691999912262 4176406.044000030030 60332.620841403 2024-01-23T14:54:00.697242+00:00 19999999.997999969870 28999999.972000010312 35612981.096000082791 4177402.946999967098 60332.620852794 2024-01-23T14:54:01.681387+00:00 20000000.000999990851 29000000.017999991775 35610305.134999990463 4170322.974000037182 60332.620864546 2024-01-23T14:54:02.696775+00:00 20000000.001000050455 28999999.991999998689 35613889.546999931335 4176611.076999961864 60332.620875936 2024-01-23T14:54:03.680920+00:00 19999999.998999949545 29000000.016999989748 35612959.996999979019 4172086.898999989033 60332.620887689 2024-01-23T14:54:04.696308+00:00 20000000.001000050455 29000000.002000000328 35610749.084000110626 4173440.002000033855 60332.620899079 2024-01-23T14:54:05.680453+00:00 19999999.998000029474 28999999.969999998808 35611145.964999906719 4171826.983999968041 60332.620910832 2024-01-23T14:54:06.695842+00:00 20000000.001999970526 29000000.038000021130 35610557.958000056446 4175727.043000041973 60332.620922222 2024-01-23T14:54:07.679987+00:00 19999999.998000029474 28999999.979999989271 35613719.231999993324 4176068.049999951851 60332.620933974 2024-01-23T14:54:08.695375+00:00 19999999.998999949545 28999999.998000029474 35615405.827999949455 4177674.986000000965 60332.620945365 2024-01-23T14:54:09.679520+00:00 20000000.001999970526 28999999.995000001043 35617553.369000077248 4180074.925000011921 60332.620957117 2024-01-23T14:54:10.694909+00:00 20000000.001000050455 28999999.998999949545 35614057.917999982834 4174714.046000003815 60332.620968688 2024-01-23T14:54:11.694676+00:00 19999999.996999979019 29000000.008999999613 35613723.547999978065 4178165.986000000965 60332.620980260 2024-01-23T14:54:12.694442+00:00 20000000.001999970526 29000000.008999999613 35619636.243000030518 4177809.125999987125 60332.620991831 2024-01-23T14:54:13.694209+00:00 20000000.000000000000 28999999.995999988168 35617028.332999937236 4176643.885000050068 60332.621003402 2024-01-23T14:54:14.693975+00:00 20000000.001000050455 28999999.971999999136 35613575.673000000417 4171441.107999979984 60332.621014974 2024-01-23T14:54:15.693743+00:00 20000000.000000000000 29000000.032000008970 35619628.390000000596 4176237.000999987125 60332.621026545 2024-01-23T14:54:16.693509+00:00 19999999.998999949545 28999999.987000048161 35613211.258000001311 4171891.966999948025 60332.621038117 2024-01-23T14:54:17.693277+00:00 20000000.001000050455 29000000.010999921709 35616896.921999990940 4178367.965000032913 60332.621049688 2024-01-23T14:54:18.693043+00:00 20000000.000000000000 28999999.988000039011 35615354.832999996841 4176084.073000072967 60332.621061259 2024-01-23T14:54:19.692809+00:00 19999999.998999949545 29000000.019999980927 35619855.538999997079 4173302.947999954224 60332.621072831 2024-01-23T14:54:20.692577+00:00 19999999.999000068754 28999999.963999990374 35616994.432000011206 4175746.082000017166 60332.621084402 2024-01-23T14:54:21.692343+00:00 20000000.002999901772 29000000.032999988645 35606631.562999993563 4177257.891999959946 60332.621095974 2024-01-23T14:54:22.692110+00:00 19999999.999000068754 28999999.968000050634 35604698.237999983132 4172623.009000062943 60332.621107545 2024-01-23T14:54:23.691877+00:00 20000000.000000000000 29000000.029000040144 35604908.026000022888 4173240.951999903191 60332.621119116 2024-01-23T14:54:24.691643+00:00 19999999.998999949545 29000000.011999960989 35599545.843999981880 4173361.996000051033 60332.621130688 2024-01-23T14:54:25.691410+00:00 20000000.000000000000 28999999.978999968618 35603029.137000016868 4173332.090999960899 60332.621142259 2024-01-23T14:54:26.691177+00:00 19999999.998000029474 29000000.016000028700 35601554.445999979973 4171976.993000030983 60332.621153831 2024-01-23T14:54:27.690944+00:00 20000000.001999970526 28999999.970000028610 35603185.671999990940 4175963.036000012886 60332.621165221 2024-01-23T14:54:28.675089+00:00 20000000.000000000000 29000000.021999958903 35605420.240000069141 4176120.876000047196 60332.621176973 2024-01-23T14:54:29.690477+00:00 20000000.001999970526 28999999.986999988556 35605344.525999903679 4179768.037999988068 60332.621188364 2024-01-23T14:54:30.674622+00:00 19999999.998000029474 28999999.981000069529 35610558.399000048637 4178376.996999979019 60332.621200116 2024-01-23T14:54:31.690010+00:00 20000000.000000000000 29000000.030999898911 35607754.470000028610 4173110.993000030983 60332.621211506 2024-01-23T14:54:32.674156+00:00 20000000.002000000328 28999999.994000080973 35611826.515999913216 4176682.037999988068 60332.621223259 2024-01-23T14:54:33.689544+00:00 20000000.002000000328 28999999.991999980062 35609090.167000062764 4176038.972000002861 60332.621234830 2024-01-23T14:54:34.689311+00:00 19999999.997000001371 29000000.003000020981 35612679.840999960899 4176066.929999948014 60332.621246401 2024-01-23T14:54:35.689078+00:00 20000000.000999998301 29000000.010999999940 35607898.547000050545 4173978.027999997139 60332.621257973 2024-01-23T14:54:36.688844+00:00 19999999.997999999672 28999999.993000000715 35612096.152999997139 4175654.092000008095 60332.621269544 2024-01-23T14:54:37.688611+00:00 20000000.002999991179 29000000.010000009090 35611698.404000036418 4175290.907000064850 60332.621281115 2024-01-23T14:54:38.688378+00:00 19999999.997999999672 28999999.993000000715 35612115.222999930382 4177552.052999972831 60332.621292687 2024-01-23T14:54:39.688145+00:00 19999999.999000009149 28999999.998999979347 35611448.050999999046 4175536.019999980927 60332.621304258 2024-01-23T14:54:40.687912+00:00 20000000.000000000000 28999999.986000001431 35611101.018000006676 4180110.990000010002 60332.621315829 2024-01-23T14:54:41.687678+00:00 19999999.999000009149 29000000.022000011057 35612342.034000039101 4176584.121999979019 60332.621327401 2024-01-23T14:54:42.687445+00:00 20000000.000999990851 28999999.977999988943 35609756.065999977291 4180281.861999989022 60332.621338972 2024-01-23T14:54:43.687211+00:00 20000000.000999990851 29000000.006999999285 35613837.381999969482 4179370.021000028122 60332.621350544 2024-01-23T14:54:44.686978+00:00 19999999.997999999672 29000000.000000000000 35613202.164999999106 4175867.922999978065 60332.621362115 2024-01-23T14:54:45.686745+00:00 20000000.004000011832 29000000.014999989420 35616070.123000003397 4176745.136000037193 60332.621373686 2024-01-23T14:54:46.686511+00:00 19999999.996999979019 28999999.994000021368 35612246.027999997139 4178022.924000024796 60332.621385258 2024-01-23T14:54:47.686280+00:00 20000000.000000000000 28999999.994000021368 35613282.636999987066 4179863.024999976158 60332.621396829 2024-01-23T14:54:48.686046+00:00 19999999.999000009149 28999999.991000000387 35616491.490000009537 4176758.978999971878 60332.621408401 2024-01-23T14:54:49.685812+00:00 20000000.003000020981 29000000.017000019550 35620395.784999996424 4175980.001999973785 60332.621419972 2024-01-23T14:54:50.685578+00:00 20000000.001999970526 29000000.003999948502 35617513.108000010252 4183227.953000069130 60332.621431543 2024-01-23T14:54:51.685346+00:00 19999999.995999988168 28999999.956000030041 35615137.298999972641 4175233.991999983788 60332.621443115 2024-01-23T14:54:52.685112+00:00 20000000.001000050455 29000000.057999968529 35619165.314000010490 4173211.087999939919 60332.621454686 2024-01-23T14:54:53.684879+00:00 19999999.997999969870 28999999.967999991030 35616413.386000037193 4175338.011000037193 60332.621466258 2024-01-23T14:54:54.684646+00:00 20000000.002000030130 28999999.981999989599 35616972.134000003338 4179407.894999980927 60332.621477829 2024-01-23T14:54:55.684413+00:00 19999999.997999969870 29000000.028000000864 35620422.475999951363 4176782.093999981880 60332.621489400 2024-01-23T14:54:56.684179+00:00 20000000.000000000000 28999999.993000030518 35617238.036000013351 4179113.904000043869 60332.621501152 2024-01-23T14:54:57.699567+00:00 20000000.000000059605 29000000.008000019938 35619434.037999987602 4175526.100999950897 60332.621512543 2024-01-23T14:54:58.683713+00:00 20000000.002999901772 28999999.985999941826 35618959.582999996841 4181764.878000020981 60332.621524295 2024-01-23T14:54:59.699101+00:00 19999999.998000029474 29000000.030000090599 35615027.621999979019 4177591.182000041008 60332.621535686 2024-01-23T14:55:00.683246+00:00 20000000.001000050455 28999999.974999900907 35614174.205000042915 4175728.832999945153 60332.621547438 2024-01-23T14:55:01.698634+00:00 20000000.000000000000 29000000.016000028700 35618275.542999982834 4173506.072000027169 60332.621558828 2024-01-23T14:55:02.682780+00:00 20000000.001999970526 28999999.981999989599 35616145.902999997139 4180179.937999964226 60332.621570581 2024-01-23T14:55:03.698168+00:00 19999999.998000029474 29000000.011000040919 35617212.083999991417 4176347.088000059128 60332.621581971 2024-01-23T14:55:04.682313+00:00 20000000.000999931246 28999999.993999961764 35618311.644999980927 4176051.929000020027 60332.621593724 2024-01-23T14:55:05.697702+00:00 20000000.000000000000 29000000.019999980927 35616757.032999992371 4171543.037999988068 60332.621605114 2024-01-23T14:55:06.681847+00:00 19999999.998000029474 28999999.985000010580 35615788.207000017166 4174393.990999937057 60332.621616866 2024-01-23T14:55:07.697235+00:00 19999999.999000068754 28999999.996000051498 35614534.826000086963 4177640.995000004768 60332.621628257 2024-01-23T14:55:08.681380+00:00 20000000.000999931246 29000000.003999948502 35614519.188999891281 4177946.032999991905 60332.621640009 2024-01-23T14:55:09.696768+00:00 20000000.000000000000 29000000.016000028700 35611326.752000093460 4175708.012000083923 60332.621651399 2024-01-23T14:55:10.680914+00:00 20000000.000000000000 28999999.967000011355 35615169.228999972343 4174513.910999894142 60332.621663152 2024-01-23T14:55:11.696302+00:00 20000000.001000050455 29000000.019000049680 35609789.590999960899 4173852.996000051033 60332.621674542 2024-01-23T14:55:12.680447+00:00 19999999.998999949545 29000000.015000000596 35608407.422999978065 4178186.973000050057 60332.621686295 2024-01-23T14:55:13.695835+00:00 20000000.001000050455 28999999.973999999464 35603810.940000057220 4177427.050999999046 60332.621697685 2024-01-23T14:55:14.679980+00:00 19999999.998999949545 29000000.008999999613 35602286.116999976337 4174221.003999948967 60332.621709437 2024-01-23T14:55:15.695368+00:00 20000000.001000050455 29000000.003999989480 35600776.307999990880 4179305.039999961853 60332.621720828 2024-01-23T14:55:16.679514+00:00 19999999.996999979019 29000000.001000020653 35601407.578000009060 4179486.027000070084 60332.621732580 2024-01-23T14:55:17.694903+00:00 20000000.004999998957 29000000.004999998957 35598095.159999996424 4174781.965000032913 60332.621743971 2024-01-23T14:55:18.679048+00:00 20000000.000000000000 28999999.971999999136 35602833.581000000238 4173574.038999915123 60332.621755723 2024-01-23T14:55:19.694436+00:00 19999999.996000051498 29000000.041999999434 35605152.400999993086 4169883.958999990951 60332.621767113 2024-01-23T14:55:20.678581+00:00 20000000.002999901772 28999999.986999988556 35607389.115000009537 4174419.998000026215 60332.621778865 2024-01-23T14:55:21.693969+00:00 19999999.999000068754 29000000.000000000000 35609353.467999987304 4177067.077000021935 60332.621790437 2024-01-23T14:55:22.693736+00:00 20000000.003000020981 29000000.008999999613 35612849.059000022709 4175259.893999934196 60332.621802008 2024-01-23T14:55:23.693503+00:00 19999999.997999910265 28999999.973999980837 35614476.329000003636 4172224.998000026215 60332.621813579 2024-01-23T14:55:24.693270+00:00 19999999.998000029474 29000000.008999999613 35618026.171999990940 4176881.058000088204 60332.621825151 2024-01-23T14:55:25.693036+00:00 19999999.999000001699 28999999.994000021368 35614722.356999993324 4182329.862999916077 60332.621836722 2024-01-23T14:55:26.692803+00:00 20000000.000999998301 29000000.000000000000 35611002.740000009537 4177452.063000082970 60332.621848294 2024-01-23T14:55:27.692570+00:00 20000000.002000000328 28999999.984000030905 35615308.690999977291 4176007.034999967087 60332.621859865 2024-01-23T14:55:28.692336+00:00 19999999.999000001699 29000000.021999958903 35614096.944999992847 4175000.924999951851 60332.621871436 2024-01-23T14:55:29.692103+00:00 20000000.000999998301 28999999.995000001043 35618625.523999989033 4175549.064000010025 60332.621883008 2024-01-23T14:55:30.691870+00:00 19999999.997999999672 29000000.011999960989 35621378.822000026703 4177637.996999979019 60332.621894579 2024-01-23T14:55:31.691636+00:00 20000000.000999990851 28999999.978000041097 35617175.559000022709 4180394.991999983788 60332.621906151 2024-01-23T14:55:32.691404+00:00 20000000.000000000000 28999999.995000001043 35617062.238000042737 4172505.972000002861 60332.621917722 2024-01-23T14:55:33.691170+00:00 19999999.997000008821 29000000.021999958903 35614787.652999997139 4173507.988000034820 60332.621929293 2024-01-23T14:55:34.690937+00:00 20000000.002999991179 28999999.988000039011 35615856.036000013351 4176312.065000057220 60332.621940865 2024-01-23T14:55:35.690704+00:00 19999999.999000009149 29000000.018000010401 35613236.392999887466 4176899.970999956131 60332.621952436 2024-01-23T14:55:36.690471+00:00 20000000.000999990851 29000000.004999998957 35613328.471000082791 4175361.968999981880 60332.621963826 2024-01-23T14:55:37.674615+00:00 19999999.999000009149 28999999.962000008672 35612616.289000026882 4177292.044000030030 60332.621975579 2024-01-23T14:55:38.690004+00:00 19999999.998999979347 28999999.990000009537 35616304.316999912262 4173641.004999995232 60332.621986969 2024-01-23T14:55:39.674149+00:00 20000000.002000030130 29000000.031999949366 35615537.516000032425 4172150.039999961853 60332.621998722 2024-01-23T14:55:40.689537+00:00 20000000.000999990851 28999999.984000090510 35610942.098999977112 4175936.978999971878 60332.622010112 2024-01-23T14:55:41.673683+00:00 19999999.999000009149 29000000.005999919027 35613844.437000043690 4175608.971000074875 60332.622021864 2024-01-23T14:55:42.689071+00:00 19999999.998999949545 29000000.003000020981 35615300.725999951363 4175796.972000002861 60332.622033255 2024-01-23T14:55:43.673216+00:00 20000000.000000000000 29000000.006000038236 35618239.116999976337 4177449.021000028122 60332.622045007 2024-01-23T14:55:44.688604+00:00 20000000.001000050455 29000000.013999938965 35615987.787000060081 4177901.079999924172 60332.622056578 2024-01-23T14:55:45.688371+00:00 20000000.000000000000 28999999.991999980062 35613433.968999996781 4178504.991000055801 60332.622068150 2024-01-23T14:55:46.688138+00:00 20000000.000999990851 29000000.003000020981 35615393.914999991655 4176444.925999999046 60332.622079721 2024-01-23T14:55:47.687905+00:00 19999999.995999988168 28999999.996000051498 35612268.216999992728 4168469.055999993812 60332.622091292 2024-01-23T14:55:48.687671+00:00 20000000.000999990851 29000000.009999990463 35614014.010000020266 4171254.041000009049 60332.622102864 2024-01-23T14:55:49.687438+00:00 20000000.000999990851 28999999.983000040054 35611028.556999981403 4172121.935999989975 60332.622114435 2024-01-23T14:55:50.687204+00:00 20000000.002000030130 29000000.004000000656 35608759.506999999285 4174066.011000037193 60332.622126007 2024-01-23T14:55:51.686971+00:00 19999999.997000038624 29000000.017000000924 35612187.532000042498 4178444.086999893188 60332.622137578 2024-01-23T14:55:52.686738+00:00 20000000.000999931246 28999999.989000011235 35610292.245999991894 4177160.953000069130 60332.622149149 2024-01-23T14:55:53.686505+00:00 19999999.998000029474 28999999.999000001699 35614453.647000007331 4175509.000999927986 60332.622160721 2024-01-23T14:55:54.686272+00:00 20000000.003999948502 28999999.993000000715 35616115.867999970913 4178643.935000061989 60332.622172292 2024-01-23T14:55:55.686039+00:00 19999999.998000029474 28999999.974000010639 35616667.555999986827 4175122.029999970924 60332.622183864 2024-01-23T14:55:56.685805+00:00 20000000.001000050455 28999999.998999979347 35616995.986000001431 4175554.040000081062 60332.622195435 2024-01-23T14:55:57.685572+00:00 20000000.001999970526 29000000.043999999762 35615751.837999999523 4178315.933999896049 60332.622207006 2024-01-23T14:55:58.685339+00:00 19999999.998000029474 28999999.982999980450 35617420.120999991894 4178703.101999998093 60332.622218578 2024-01-23T14:55:59.685105+00:00 20000000.000000000000 28999999.983000040054 35617345.259000062943 4174831.851000071038 60332.622230149 2024-01-23T14:56:00.684872+00:00 20000000.000000000000 29000000.048999968916 35615150.588999986649 4173765.039999961853 60332.622241721 2024-01-23T14:56:01.684639+00:00 20000000.000999931246 28999999.953000009060 35616202.704999923706 4176751.014999986161 60332.622253292 2024-01-23T14:56:02.684406+00:00 19999999.998000029474 29000000.013999998569 35617524.759999990463 4177146.976999998093 60332.622264863 2024-01-23T14:56:03.684173+00:00 20000000.001000050455 29000000.018000010401 35611481.386000037193 4174385.980000019073 60332.622276435 2024-01-23T14:56:04.683939+00:00 20000000.000000000000 28999999.981000009924 35613666.435000061989 4180556.192000031006 60332.622288006 2024-01-23T14:56:05.683706+00:00 20000000.001999970526 29000000.017000019550 35612590.347999930382 4179589.804999948014 60332.622299577 2024-01-23T14:56:06.683473+00:00 19999999.996999979019 28999999.982999980450 35616355.244999997318 4177037.029000043869 60332.622311149 2024-01-23T14:56:07.683240+00:00 20000000.000000000000 29000000.002999961376 35614298.139000058174 4180253.064999938011 60332.622322901 2024-01-23T14:56:08.698628+00:00 20000000.000000000000 28999999.998000029474 35620074.986999988556 4177819.014000058174 60332.622334291 2024-01-23T14:56:09.682773+00:00 19999999.999000068754 28999999.999000068754 35612131.670999996364 4179239.906999946106 60332.622346044 2024-01-23T14:56:10.698161+00:00 20000000.000999931246 28999999.992999911308 35614653.865999937057 4177510.031000018120 60332.622357434 2024-01-23T14:56:11.682306+00:00 20000000.001000050455 29000000.018000010401 35608498.353000037372 4177695.955000042915 60332.622369186 2024-01-23T14:56:12.697694+00:00 19999999.998000029474 28999999.977000001818 35604944.297999978065 4178360.060999989975 60332.622380577 2024-01-23T14:56:13.681840+00:00 20000000.000000000000 29000000.042999979109 35601673.685000061989 4181490.998999952804 60332.622392329 2024-01-23T14:56:14.697228+00:00 20000000.000000000000 28999999.980000019073 35601191.339999906719 4172706.991000055801 60332.622403719 2024-01-23T14:56:15.681373+00:00 20000000.000000000000 28999999.990000009537 35606495.763999998569 4175819.029000043869 60332.622415472 2024-01-23T14:56:16.696761+00:00 20000000.001999970526 28999999.983999971300 35613062.185999996960 4175016.908999919891 60332.622426862 2024-01-23T14:56:17.680906+00:00 19999999.998999949545 29000000.008000019938 35619605.332000002265 4177266.139999986161 60332.622438614 2024-01-23T14:56:18.696295+00:00 20000000.001999970526 28999999.989000078291 35622868.655999988317 4177064.983000040054 60332.622450005 2024-01-23T14:56:19.680441+00:00 19999999.997999999672 29000000.021999958903 35624973.569999992847 4179643.934000014793 60332.622461757 2024-01-23T14:56:20.695828+00:00 20000000.000999998301 29000000.000000000000 35624886.788000017405 4179541.008999944199 60332.622473148 2024-01-23T14:56:21.679974+00:00 19999999.997999999672 29000000.003000020981 35616730.067000001669 4181075.031000018120 60332.622484900 2024-01-23T14:56:22.695362+00:00 20000000.002000000328 29000000.008000019938 35615130.148000001907 4174905.001999973785 60332.622496291 2024-01-23T14:56:23.679507+00:00 20000000.000000000000 28999999.998999949545 35611985.376999966800 4173001.025000094902 60332.622508042 2024-01-23T14:56:24.694896+00:00 19999999.999000001699 28999999.990000009537 35611493.532000012696 4174242.909999967087 60332.622519433 2024-01-23T14:56:25.679041+00:00 20000000.000000000000 29000000.006000038236 35612648.837000012398 4177314.086999999825 60332.622531185 2024-01-23T14:56:26.694429+00:00 20000000.000999990851 28999999.982999920845 35608979.467999987304 4174574.825999999885 60332.622542576 2024-01-23T14:56:27.678574+00:00 20000000.001000020653 29000000.011999998242 35606264.800000011921 4179712.212999999989 60332.622554328 2024-01-23T14:56:28.693962+00:00 19999999.997999999672 28999999.997000001371 35600361.514999993145 4176984.892000000924 60332.622565900 2024-01-23T14:56:29.693729+00:00 20000000.000000000000 28999999.991000000387 35600198.125999987125 4175362.052000001073 60332.622577471 2024-01-23T14:56:30.693496+00:00 19999999.999000009149 29000000.006999999285 35601433.720000028610 4173671.033999998122 60332.622589042 2024-01-23T14:56:31.693262+00:00 20000000.003999978304 29000000.008000019938 35602868.580999970436 4176262.916000001132 60332.622600614 2024-01-23T14:56:32.693030+00:00 19999999.996999979019 29000000.000999990851 35600551.029999971390 4179131.007999998052 60332.622612185 2024-01-23T14:56:33.692797+00:00 20000000.000000000000 28999999.979999989271 35602467.763000011444 4177275.944999999832 60332.622623757 2024-01-23T14:56:34.692563+00:00 20000000.001000050455 29000000.015000019222 35605576.267000079155 4176729.041000001132 60332.622635328 2024-01-23T14:56:35.692330+00:00 20000000.000000000000 29000000.003000020981 35606947.885999917984 4179349.998000002932 60332.622646899 2024-01-23T14:56:36.692096+00:00 19999999.997999969870 28999999.987999979407 35609568.182000041008 4177085.008999995887 60332.622658471 2024-01-23T14:56:37.691864+00:00 20000000.000999990851 29000000.001999970526 35606331.016999959946 4177171.050999999046 60332.622670042 2024-01-23T14:56:38.691630+00:00 19999999.999000009149 29000000.004000011832 35609377.070999979973 4178951.058999999892 60332.622681614 2024-01-23T14:56:39.691397+00:00 20000000.000000000000 29000000.009999990463 35604965.589000113308 4181195.890000001062 60332.622693185 2024-01-23T14:56:40.691164+00:00 20000000.002000030130 28999999.993000030518 35605138.209999918938 4176411.004999995232 60332.622704756 2024-01-23T14:56:41.690930+00:00 20000000.000999990851 28999999.986999988556 35605478.287000060081 4178843.044000000227 60332.622716147 2024-01-23T14:56:42.675075+00:00 19999999.996999979019 29000000.008000019938 35606002.697999946773 4178673.976000010967 60332.622727899 2024-01-23T14:56:43.690464+00:00 20000000.000999990851 28999999.991000000387 35605947.804000020027 4175128.975999996066 60332.622739289 2024-01-23T14:56:44.674609+00:00 20000000.000000000000 29000000.010000050068 35603841.052999973297 4181260.011999994982 60332.622751042 2024-01-23T14:56:45.689997+00:00 20000000.001000050455 28999999.996999979019 35603797.724000006914 4171918.005000010133 60332.622762432 2024-01-23T14:56:46.674143+00:00 20000000.000999931246 29000000.013000011444 35604041.426999993622 4177047.930999993812 60332.622774184 2024-01-23T14:56:47.689530+00:00 19999999.999000068754 28999999.975999951363 35604187.321999996901 4175583.040999994148 60332.622785575 2024-01-23T14:56:48.673677+00:00 19999999.998000029474 29000000.009999990463 35606371.222000002861 4179466.015000001062 60332.622797327 2024-01-23T14:56:49.689064+00:00 20000000.000999931246 29000000.006000038236 35607838.553999990225 4181099.056000009179 60332.622808718 2024-01-23T14:56:50.673210+00:00 20000000.000000000000 28999999.998000029474 35610284.442000001669 4177880.035999997985 60332.622820470 2024-01-23T14:56:51.688597+00:00 20000000.000000000000 29000000.016999959946 35607880.599000006914 4172379.905000001192 60332.622831861 2024-01-23T14:56:52.672743+00:00 19999999.999000068754 28999999.980999950320 35608164.642000019550 4171162.988999993075 60332.622843613 2024-01-23T14:56:53.688131+00:00 19999999.998999949545 29000000.016000028700 35610688.421999990940 4175979.955999999773 60332.622855184 2024-01-23T14:56:54.687898+00:00 20000000.003999948502 28999999.968000050634 35609505.431999981403 4177890.049999997020 60332.622866755 2024-01-23T14:56:55.687665+00:00 19999999.998000029474 29000000.021999958903 35606596.072000026703 4178808.950000002980 60332.622878327 2024-01-23T14:56:56.687432+00:00 20000000.001000050455 28999999.995000001043 35609618.800000011921 4176600.149999991059 60332.622889898 2024-01-23T14:56:57.687198+00:00 19999999.998999949545 29000000.018000010401 35613662.919999957085 4174276.821000009775 60332.622901469 2024-01-23T14:56:58.686965+00:00 20000000.001999970526 28999999.965999960899 35616898.992000043392 4177268.090000004042 60332.622913041 2024-01-23T14:56:59.686732+00:00 19999999.998000029474 29000000.009999990463 35617856.220999963582 4177222.990000010002 60332.622924612 2024-01-23T14:57:00.686499+00:00 19999999.999000068754 29000000.008000019938 35616217.154999971390 4175084.033999979030 60332.622936184 2024-01-23T14:57:01.686265+00:00 20000000.000000000000 29000000.001000050455 35610921.678000092506 4176282.013999999035 60332.622947755 2024-01-23T14:57:02.686032+00:00 20000000.000999931246 28999999.998000029474 35615524.268000006676 4173269.955999999773 60332.622959326 2024-01-23T14:57:03.685799+00:00 19999999.999000068754 29000000.011999960989 35613979.475999951363 4179242.923000007868 60332.622970898 2024-01-23T14:57:04.685566+00:00 20000000.002999901772 28999999.995999999344 35613892.269999980927 4176047.023999989033 60332.622982469 2024-01-23T14:57:05.685332+00:00 20000000.000000000000 29000000.018000010401 35614693.139000058174 4174330.029000014067 60332.622994041 2024-01-23T14:57:06.685099+00:00 19999999.999000068754 28999999.975999999791 35619823.923999913037 4174438.007999985944 60332.623005612 2024-01-23T14:57:07.684866+00:00 20000000.000999931246 29000000.000999990851 35614488.394000053406 4172524.995000004768 60332.623017184 2024-01-23T14:57:08.684632+00:00 19999999.998000029474 29000000.011000011116 35617019.146000027657 4175461.980000019073 60332.623028755 2024-01-23T14:57:09.684399+00:00 19999999.999000068754 28999999.986000001431 35609929.130000002682 4176803.129999995232 60332.623040326 2024-01-23T14:57:10.684166+00:00 20000000.002999901772 29000000.015000019222 35613909.403999917209 4176606.914999992121 60332.623051898 2024-01-23T14:57:11.683932+00:00 19999999.999000068754 29000000.003999978304 35616075.507000088692 4182142.041000009049 60332.623063469 2024-01-23T14:57:12.683699+00:00 19999999.999000001699 28999999.982999980450 35607792.441999912262 4180454.870999991894 60332.623075040 2024-01-23T14:57:13.683466+00:00 19999999.997999999672 28999999.974000040442 35606735.087000012398 4173016.036000012886 60332.623086612 2024-01-23T14:57:14.683233+00:00 20000000.006000000983 29000000.040000021458 35605247.165000081062 4173969.039999992121 60332.623098364 2024-01-23T14:57:15.698621+00:00 19999999.997999999672 28999999.989999949932 35602661.098999999464 4175455.050000011921 60332.623109754 2024-01-23T14:57:16.682766+00:00 20000000.000999998301 28999999.977000001818 35600999.206000007689 4172186.006999998819 60332.623121507 2024-01-23T14:57:17.698155+00:00 19999999.995999988168 29000000.018000010401 35605231.722999989986 4176287.966999977827 60332.623132897 2024-01-23T14:57:18.682300+00:00 20000000.001999989152 28999999.990000009537 35600019.658000007272 4174748.062000005972 60332.623144649 2024-01-23T14:57:19.697687+00:00 19999999.998000029474 28999999.994000021368 35601319.204000003636 4171177.884999989998 60332.623156040 2024-01-23T14:57:20.681833+00:00 20000000.002999991179 29000000.013999998569 35601254.139999993145 4172737.013000010978 60332.623167792 2024-01-23T14:57:21.697222+00:00 19999999.998999979347 28999999.983000040054 35600593.841000020504 4173118.983000009786 60332.623179182 2024-01-23T14:57:22.681368+00:00 19999999.998000029474 29000000.025999899954 35605625.359999977052 4171243.074999988079 60332.623190935 2024-01-23T14:57:23.696755+00:00 20000000.000999990851 28999999.994000080973 35605072.107999980450 4178100.937000005972 60332.623202325 2024-01-23T14:57:24.680900+00:00 20000000.000999990851 29000000.011999960989 35604600.359000027180 4172832.032000004780 60332.623214077 2024-01-23T14:57:25.696289+00:00 20000000.001000020653 28999999.978999968618 35603240.933000028133 4177223.954999982845 60332.623225468 2024-01-23T14:57:26.680434+00:00 19999999.999000009149 29000000.003000020981 35599938.001999966800 4177368.052000015974 60332.623237220 2024-01-23T14:57:27.695822+00:00 19999999.997999969870 28999999.996000051498 35601184.222999989986 4168934.977999985218 60332.623248611 2024-01-23T14:57:28.679967+00:00 20000000.000000000000 29000000.003999948502 35599441.284000039101 4173168.916999996174 60332.623260363 2024-01-23T14:57:29.695355+00:00 20000000.000999990851 29000000.003000020981 35599785.506999969482 4174179.073000013828 60332.623271754 2024-01-23T14:57:30.679502+00:00 20000000.000000000000 28999999.978999968618 35596052.304000020027 4176036.943000019062 60332.623283505 2024-01-23T14:57:31.694889+00:00 20000000.000000000000 29000000.031000021845 35599282.883999936283 4177382.074999988079 60332.623294896 2024-01-23T14:57:32.679034+00:00 19999999.998000029474 28999999.980999950320 35597683.295000076294 4173253.981999992859 60332.623306648 2024-01-23T14:57:33.694423+00:00 20000000.003000020981 29000000.015000101179 35598426.358999967575 4172989.102999985218 60332.623318039 2024-01-23T14:57:34.678568+00:00 20000000.000000000000 29000000.009999990463 35602206.069000013173 4178248.846000016201 60332.623329791 2024-01-23T14:57:35.693956+00:00 19999999.998999949545 28999999.985999941826 35603931.174999952316 4179067.107999979984 60332.623341182 2024-01-23T14:57:36.678101+00:00 19999999.999000009149 29000000.006000038236 35606497.320999979973 4175151.944999992847 60332.623352934 2024-01-23T14:57:37.693489+00:00 20000000.000999990851 29000000.000000000000 35604830.734000086784 4176810.061000049114 60332.623364505 2024-01-23T14:57:38.693257+00:00 20000000.001999970526 29000000.000000000000 35611573.111999988556 4172324.951999961864 60332.623376077 2024-01-23T14:57:39.693023+00:00 20000000.000000000000 29000000.000000000000 35612848.083999991417 4177436.106000006199 60332.623387648 2024-01-23T14:57:40.692790+00:00 19999999.996000051498 28999999.998000029474 35613042.287999987602 4175240.907000004780 60332.623399219 2024-01-23T14:57:41.692556+00:00 20000000.001000050455 28999999.997999999672 35614364.641000032425 4178433.066999971867 60332.623410791 2024-01-23T14:57:42.692323+00:00 20000000.000999931246 28999999.991999998689 35613859.783999919891 4177528.921000003815 60332.623422362 2024-01-23T14:57:43.692089+00:00 19999999.998000029474 29000000.010000009090 35615909.414000026882 4173971.076000034809 60332.623433934 2024-01-23T14:57:44.691858+00:00 20000000.001999970526 28999999.976999979466 35617941.914000026882 4173477.050999999046 60332.623445324 2024-01-23T14:57:45.676002+00:00 20000000.000000000000 29000000.041999999434 35613537.590000003576 4174114.879999995232 60332.623457076 2024-01-23T14:57:46.691390+00:00 20000000.001999970526 28999999.986000001431 35614204.332999996841 4174341.958000003826 60332.623468467 2024-01-23T14:57:47.675536+00:00 19999999.999000068754 28999999.990000009537 35614558.579000003636 4174714.004999995232 60332.623480219 2024-01-23T14:57:48.690923+00:00 19999999.998000029474 29000000.000000000000 35614715.460000008345 4180435.121999979019 60332.623491609 2024-01-23T14:57:49.675069+00:00 20000000.002999901772 29000000.009999990463 35614177.331999987364 4174204.865000010002 60332.623503362 2024-01-23T14:57:50.690458+00:00 19999999.997000098228 28999999.972999989986 35609046.451000012457 4174565.063000022899 60332.623514752 2024-01-23T14:57:51.674603+00:00 20000000.000999931246 29000000.018999990076 35606394.793999999762 4172427.930999993812 60332.623526504 2024-01-23T14:57:52.689990+00:00 19999999.999000068754 29000000.003000020981 35599741.054000020027 4175173.116999983788 60332.623537895 2024-01-23T14:57:53.674136+00:00 20000000.000000000000 28999999.986999988556 35599230.985000006855 4178635.059000014793 60332.623549647 2024-01-23T14:57:54.689524+00:00 20000000.000000000000 29000000.011000040919 35600399.796999990940 4175294.898999989033 60332.623561038 2024-01-23T14:57:55.673669+00:00 20000000.001999970526 29000000.004000011832 35604801.917000003159 4177806.925999999046 60332.623572790 2024-01-23T14:57:56.689058+00:00 19999999.998999949545 29000000.001999970526 35611628.423999972641 4176614.079999982845 60332.623584181 2024-01-23T14:57:57.673203+00:00 20000000.001999970526 29000000.004000011832 35615793.046999990940 4172415.962000011932 60332.623595932 2024-01-23T14:57:58.688591+00:00 19999999.999000068754 28999999.971999939531 35616625.964000053704 4172343.035000026226 60332.623607324 2024-01-23T14:57:59.672736+00:00 19999999.998999949545 29000000.015000101179 35615471.508999936283 4174446.988999962807 60332.623619075 2024-01-23T14:58:00.688125+00:00 20000000.001000050455 29000000.017999891192 35614842.599000096321 4176339.976999998093 60332.623630647 2024-01-23T14:58:01.687891+00:00 19999999.998000029474 28999999.987000111490 35614662.557999968529 4176124.029000043869 60332.623642218 2024-01-23T14:58:02.687658+00:00 20000000.002999901772 28999999.986999988556 35611176.917999982834 4176963.949000000954 60332.623653790 2024-01-23T14:58:03.687425+00:00 19999999.997000098228 28999999.991999980062 35612470.151000022888 4174421.986000000965 60332.623665361 2024-01-23T14:58:04.687192+00:00 20000000.000999931246 29000000.014999989420 35611790.770999908447 4176057.986999989022 60332.623676932 2024-01-23T14:58:05.686958+00:00 19999999.998000029474 29000000.016000028700 35613779.313000082970 4176441.071999967098 60332.623688504 2024-01-23T14:58:06.686726+00:00 20000000.002999998629 28999999.977000001818 35617681.125999927521 4179558.082000017166 60332.623700075 2024-01-23T14:58:07.686493+00:00 19999999.997999999672 29000000.031999949366 35616032.978000037372 4173694.889999986161 60332.623711647 2024-01-23T14:58:08.686258+00:00 20000000.002999998629 28999999.967000011355 35613580.559000022709 4174488.011000037193 60332.623723218 2024-01-23T14:58:09.686025+00:00 20000000.000000011176 29000000.014999989420 35609197.531999953091 4180954.025999962818 60332.623734789 2024-01-23T14:58:10.685792+00:00 19999999.999000001699 28999999.976000070572 35608048.734000086784 4177640.970000029076 60332.623746361 2024-01-23T14:58:11.685559+00:00 20000000.000000000000 29000000.018999930471 35605190.229999899864 4174753.074999988079 60332.623757932 2024-01-23T14:58:12.685325+00:00 19999999.998000010848 28999999.993000030518 35605747.384000062943 4172881.056999980938 60332.623769504 2024-01-23T14:58:13.685092+00:00 20000000.002999991179 28999999.998999949545 35608337.744999997318 4176928.893000007141 60332.623781075 2024-01-23T14:58:14.684859+00:00 19999999.997999999672 29000000.001000050455 35605421.745999932289 4176426.039000033867 60332.623792646 2024-01-23T14:58:15.684626+00:00 19999999.999000009149 29000000.001999970526 35603336.976999998093 4177480.851999998093 60332.623804218 2024-01-23T14:58:16.684393+00:00 20000000.000999990851 29000000.006999969482 35601211.740999996662 4175088.138999999035 60332.623815789 2024-01-23T14:58:17.684159+00:00 19999999.999000009149 28999999.993000030518 35600872.503000013530 4176179.944999992847 60332.623827360 2024-01-23T14:58:18.683926+00:00 20000000.000000000000 29000000.004000000656 35602515.190999999642 4173621.103999971878 60332.623838932 2024-01-23T14:58:19.683693+00:00 20000000.002000000328 29000000.010000009090 35605918.271999977529 4173220.887000023853 60332.623850503 2024-01-23T14:58:20.683459+00:00 19999999.997999969870 28999999.975999999791 35608074.413999997079 4175209.037999988068 60332.623862074 2024-01-23T14:58:21.683226+00:00 20000000.000000000000 29000000.013999998569 35605499.719999998808 4180037.944999992847 60332.623873646 2024-01-23T14:58:22.682993+00:00 20000000.002000030130 29000000.008000019938 35607246.835000008345 4174106.076000034809 60332.623885217 2024-01-23T14:58:23.682761+00:00 20000000.000999990851 28999999.986000001431 35604254.583999991417 4174767.941999971867 60332.623896969 2024-01-23T14:58:24.698148+00:00 19999999.997999969870 29000000.029999971390 35605176.912000000477 4175436.059000014793 60332.623908360 2024-01-23T14:58:25.682294+00:00 20000000.001000050455 28999999.962999999523 35603550.717000007629 4178695.986999989022 60332.623920112 2024-01-23T14:58:26.697681+00:00 19999999.997999969870 29000000.009999990463 35605671.486999988556 4172308.009999989998 60332.623931503 2024-01-23T14:58:27.681828+00:00 19999999.999000009149 29000000.016000028700 35601292.428000032902 4175268.943000019062 60332.623943255 2024-01-23T14:58:28.697214+00:00 20000000.003000020981 28999999.990000009537 35599381.426999993622 4173883.020999968052 60332.623954645 2024-01-23T14:58:29.681360+00:00 19999999.998999949545 28999999.991999980062 35602251.986000001431 4173393.997000039089 60332.623966398 2024-01-23T14:58:30.696748+00:00 20000000.001000050455 28999999.995999988168 35602079.900000043213 4174313.067999958992 60332.623977788 2024-01-23T14:58:31.680894+00:00 20000000.000000000000 29000000.012000020593 35601174.247999906540 4174538.935000001919 60332.623989540 2024-01-23T14:58:32.696282+00:00 20000000.000000000000 28999999.995999988168 35600278.029000036418 4175651.035000026226 60332.624000931 2024-01-23T14:58:33.680428+00:00 20000000.000000000000 29000000.031000021845 35597447.161000013351 4178600.898000001907 60332.624012683 2024-01-23T14:58:34.695815+00:00 19999999.998000029474 28999999.953999999911 35598638.473000049591 4174701.064000010025 60332.624024074 2024-01-23T14:58:35.679961+00:00 20000000.000999931246 29000000.016999959946 35600819.470999963582 4174750.118000030983 60332.624035826 2024-01-23T14:58:36.695349+00:00 20000000.004999998957 29000000.001999970526 35602422.266999959946 4175851.945999979973 60332.624047216 2024-01-23T14:58:37.679494+00:00 19999999.995000001043 29000000.001000050455 35601248.940000057220 4175404.919000030030 60332.624058968 2024-01-23T14:58:38.694883+00:00 20000000.001000050455 28999999.985000010580 35600211.378999948502 4177627.061999917030 60332.624070359 2024-01-23T14:58:39.679027+00:00 19999999.998999949545 28999999.981999989599 35600288.054000020027 4174837.075000048149 60332.624082111 2024-01-23T14:58:40.694416+00:00 20000000.001000050455 29000000.036000009626 35603857.994999997318 4172463.824000000954 60332.624093502 2024-01-23T14:58:41.678561+00:00 19999999.998000029474 28999999.983999971300 35601090.595999963582 4177141.098999977112 60332.624105254 2024-01-23T14:58:42.693950+00:00 20000000.000999931246 28999999.991999980062 35598529.118000030518 4174661.929000020027 60332.624116645 2024-01-23T14:58:43.678095+00:00 20000000.001000050455 29000000.004000071436 35599373.202999949455 4170348.009999989998 60332.624128397 2024-01-23T14:58:44.693483+00:00 19999999.998999949545 29000000.020999908447 35600741.705000042915 4173329.935999989975 60332.624139788 2024-01-23T14:58:45.677629+00:00 20000000.001000050455 29000000.002000089735 35598969.269999980927 4174364.031999946106 60332.624151540 2024-01-23T14:58:46.693016+00:00 20000000.000000000000 28999999.981999989599 35600284.256999999285 4179594.001000047196 60332.624163111 2024-01-23T14:58:47.692783+00:00 20000000.000000000000 28999999.987999919802 35600783.271000012755 4176346.996000051033 60332.624174682 2024-01-23T14:58:48.692549+00:00 19999999.998999949545 29000000.042000059038 35602304.200999990106 4175328.079999924172 60332.624186254 2024-01-23T14:58:49.692316+00:00 19999999.999000068754 28999999.960000038147 35600468.187000006437 4175535.938000082970 60332.624197644 2024-01-23T14:58:50.676462+00:00 20000000.000999931246 29000000.009999990463 35599089.990999996662 4179373.016999959946 60332.624209397 2024-01-23T14:58:51.691850+00:00 19999999.999000068754 28999999.992999911308 35597306.972999989986 4179820.950000048149 60332.624220787 2024-01-23T14:58:52.675995+00:00 20000000.002999901772 29000000.006000038236 35598895.793000012636 4170315.089999914169 60332.624232539 2024-01-23T14:58:53.691384+00:00 19999999.997000098228 29000000.011000040919 35599200.092999987304 4175150.985000013839 60332.624243930 2024-01-23T14:58:54.675529+00:00 20000000.002999901772 29000000.004999998957 35598384.885999977589 4176798.024999976158 60332.624255682 2024-01-23T14:58:55.690917+00:00 19999999.999000068754 29000000.000000000000 35602356.507000029087 4177870.004000068177 60332.624267072 2024-01-23T14:58:56.675062+00:00 19999999.998000029474 29000000.002000000328 35599142.323000006378 4172754.914999961853 60332.624278825 2024-01-23T14:58:57.690451+00:00 20000000.001999970526 28999999.988999988884 35601886.143000006676 4175702.993999958038 60332.624290215 2024-01-23T14:58:58.674595+00:00 20000000.001999970526 29000000.000000000000 35603740.149999983609 4176069.054000020027 60332.624301967 2024-01-23T14:58:59.689985+00:00 19999999.995000001043 29000000.003000020981 35605755.721000023186 4177350.958999990951 60332.624313358 2024-01-23T14:59:00.674129+00:00 20000000.004000000656 29000000.004999998957 35608930.807999968529 4173654.024000049103 60332.624325110 2024-01-23T14:59:01.689517+00:00 19999999.999000001699 28999999.984000001103 35608823.769000053406 4174579.087000011932 60332.624336501 2024-01-23T14:59:02.673664+00:00 20000000.000000000000 29000000.023999989033 35612341.543999910355 4176900.917999982834 60332.624348253 2024-01-23T14:59:03.689051+00:00 20000000.002000000328 28999999.980000019073 35606399.738000042737 4170484.064999938011 60332.624359644 2024-01-23T14:59:04.673196+00:00 19999999.996999990195 28999999.985000010580 35607324.100000016391 4176027.982000112999 60332.624371395 2024-01-23T14:59:05.688584+00:00 20000000.000000000000 29000000.018999990076 35604899.175999999046 4175614.908999919891 60332.624382786 2024-01-23T14:59:06.672730+00:00 20000000.000000000000 29000000.000000000000 35605024.638999938965 4174554.962000011932 60332.624394538 2024-01-23T14:59:07.688119+00:00 20000000.000000000000 29000000.003999948502 35606641.382000088692 4171779.101999998093 60332.624405929 2024-01-23T14:59:08.672263+00:00 20000000.000000000000 29000000.020000040531 35604430.858999967575 4183070.932999968994 60332.624417681 2024-01-23T14:59:09.687652+00:00 19999999.997999999672 28999999.981999989599 35603722.537999987602 4177712.133000016212 60332.624429252 2024-01-23T14:59:10.687419+00:00 20000000.001000020653 28999999.981999989599 35610841.101999998093 4176521.909000039101 60332.624440824 2024-01-23T14:59:11.687185+00:00 20000000.002999991179 29000000.010999981314 35611997.715000033379 4177967.090999960899 60332.624452395 2024-01-23T14:59:12.686951+00:00 19999999.997999969870 28999999.980000078678 35609256.847999930382 4173330.864000082016 60332.624463967 2024-01-23T14:59:13.686718+00:00 20000000.001000050455 29000000.031999949366 35611230.678000092506 4175015.966999887954 60332.624475538 2024-01-23T14:59:14.686485+00:00 19999999.997999969870 28999999.993000030518 35610930.793999910355 4175269.073000072967 60332.624487109 2024-01-23T14:59:15.686252+00:00 20000000.003000020981 29000000.006999969482 35608902.329000003636 4174411.881000041962 60332.624498681 2024-01-23T14:59:16.686018+00:00 19999999.997999969870 29000000.006000038236 35609076.270999997854 4179478.133999944199 60332.624510252 2024-01-23T14:59:17.685785+00:00 20000000.001000050455 28999999.983999971300 35614879.112999998033 4175847.975999950897 60332.624521824 2024-01-23T14:59:18.685552+00:00 19999999.998999949545 29000000.004999998957 35615693.498999997973 4177769.017000079155 60332.624533395 2024-01-23T14:59:19.685319+00:00 20000000.001000050455 28999999.983999971300 35612915.020000010729 4175487.044999957085 60332.624544966 2024-01-23T14:59:20.685086+00:00 20000000.000999990851 29000000.001999970526 35612117.391999989748 4178575.983999968041 60332.624556538 2024-01-23T14:59:21.684852+00:00 19999999.995999988168 28999999.994000080973 35613928.494000017643 4170293.024000049103 60332.624568109 2024-01-23T14:59:22.684619+00:00 20000000.005999978632 29000000.024999979883 35610499.698999971151 4174073.955999969970 60332.624579680 2024-01-23T14:59:23.684386+00:00 19999999.997000038624 28999999.996000051498 35611209.872000038624 4178680.925000071991 60332.624591252 2024-01-23T14:59:24.684152+00:00 20000000.000000000000 29000000.009999990463 35606901.460999973118 4175715.064000010025 60332.624602823 2024-01-23T14:59:25.683919+00:00 20000000.000000000000 28999999.977999929339 35609116.013000011444 4177893.032999991905 60332.624614394 2024-01-23T14:59:26.683687+00:00 19999999.998999949545 29000000.014999989420 35611958.494000017643 4172475.002999901772 60332.624625966 2024-01-23T14:59:27.683453+00:00 20000000.000000000000 28999999.981000069529 35616810.759999990463 4173284.013000010978 60332.624637537 2024-01-23T14:59:28.683220+00:00 20000000.001000050455 29000000.013999938965 35622156.677999973297 4177803.929000020027 60332.624649108 2024-01-23T14:59:29.682986+00:00 19999999.998999949545 28999999.989000078291 35627181.420999996364 4176743.083000063896 60332.624660680 2024-01-23T14:59:30.682753+00:00 20000000.001999970526 29000000.016999959946 35617031.129000067711 4181519.872999907006 60332.624672251 2024-01-23T14:59:31.682520+00:00 19999999.999000068754 29000000.013999938965 35611698.523999929428 4180699.168000102043 60332.624683823 2024-01-23T14:59:32.682287+00:00 19999999.998000029474 28999999.977000001818 35611443.519000053406 4177556.871999979019 60332.624695575 2024-01-23T14:59:33.697675+00:00 20000000.000999931246 28999999.997000008821 35606242.067999958992 4175267.072999954224 60332.624706965 2024-01-23T14:59:34.681821+00:00 19999999.999000068754 29000000.010999988765 35605785.950999982655 4177865.032000064850 60332.624718718 2024-01-23T14:59:35.697208+00:00 20000000.003999948502 28999999.991000011563 35604204.200999982655 4176739.959999918938 60332.624730108 2024-01-23T14:59:36.681354+00:00 19999999.996999979019 28999999.989999979734 35602584.973000049591 4174431.927999972831 60332.624741861 2024-01-23T14:59:37.696742+00:00 20000000.001999970526 28999999.993000000715 35600585.564000010490 4171225.998000026215 60332.624753251 2024-01-23T14:59:38.680887+00:00 20000000.001000050455 29000000.028000000864 35599338.161000013351 4174417.080999969970 60332.624765003 2024-01-23T14:59:39.696275+00:00 19999999.998999949545 28999999.989000018686 35604047.141999959946 4175322.927000045776 60332.624776394 2024-01-23T14:59:40.680421+00:00 19999999.999000068754 28999999.987999979407 35603983.179000020027 4176810.129000068177 60332.624788146 2024-01-23T14:59:41.695811+00:00 20000000.003000020981 29000000.006000038236 35606676.067000031471 4174196.922999978065 60332.624799537 2024-01-23T14:59:42.679954+00:00 19999999.995000001043 29000000.021999958903 35604077.066999912262 4177971.046000003815 60332.624811289 2024-01-23T14:59:43.695342+00:00 20000000.001999970526 29000000.002000030130 35602619.081000089645 4177679.918999909889 60332.624822679 2024-01-23T14:59:44.679487+00:00 19999999.998999949545 28999999.983999971300 35601352.217000007629 4174174.108000040054 60332.624834431 2024-01-23T14:59:45.694876+00:00 19999999.999000068754 29000000.008000019938 35601493.842000007629 4180858.753000020981 60332.624845822 2024-01-23T14:59:46.679021+00:00 20000000.000999931246 29000000.000999990851 35598230.652999997139 4174513.225000023842 60332.624857574 2024-01-23T14:59:47.694409+00:00 20000000.001999970526 28999999.988000039011 35597674.211000002921 4177177.873000026215 60332.624868965 2024-01-23T14:59:48.678554+00:00 19999999.999000068754 29000000.000000000000 35599592.451000012457 4179874.005999923218 60332.624880717 2024-01-23T14:59:49.693942+00:00 20000000.000999931246 29000000.013999998569 35600047.830999992788 4174246.101000071038 60332.624892107 2024-01-23T14:59:50.678088+00:00 19999999.999000068754 28999999.980999950320 35600372.086000032723 4174082.903999925125 60332.624903860 2024-01-23T14:59:51.693475+00:00 19999999.998999949545 28999999.986999988556 35600786.768999986351 4174943.973000050057 60332.624915250 2024-01-23T14:59:52.677621+00:00 20000000.000000000000 29000000.016000028700 35602886.022999972105 4178027.131999969017 60332.624926822 2024-01-23T14:59:53.677389+00:00 20000000.000000000000 28999999.988999959081 35601439.657000012696 4173918.985000013839 60332.624938393 2024-01-23T14:59:54.677155+00:00 19999999.999000001699 29000000.021000031382 35602685.920000016689 4179258.889999986161 60332.624949964 2024-01-23T14:59:55.676921+00:00 20000000.002000000328 29000000.003000020981 35604229.736999988556 4174626.962000011932 60332.624961717 2024-01-23T14:59:56.692311+00:00 20000000.000999998301 29000000.000000000000 35606596.991999976337 4176392.060999989975 60332.624973107 2024-01-23T14:59:57.676456+00:00 19999999.999000001699 28999999.998999949545 35604428.709000051022 4172735.921000003815 60332.624984859 2024-01-23T14:59:58.691843+00:00 19999999.999000001699 28999999.996000051498 35603600.812999956310 4176924.164000033867 60332.624996250 2024-01-23T14:59:59.675989+00:00 20000000.000000000000 29000000.003000020981 35609756.531000018120 4177884.949999928009 60332.625008002 2024-01-23T15:00:00.691377+00:00 20000000.004000011832 28999999.988999959081 35615042.464999966323 4177953.937000035774 60332.625019392 2024-01-23T15:00:01.675522+00:00 19999999.996999979019 28999999.988999959081 35618426.596000082791 4177497.077999948990 60332.625031145 2024-01-23T15:00:02.690910+00:00 19999999.999000009149 29000000.030000090599 35623269.130000002682 4175669.960000038147 60332.625042535 2024-01-23T15:00:03.675057+00:00 20000000.000000000000 28999999.983999971300 35627831.440999977291 4176186.032000064850 60332.625054288 2024-01-23T15:00:04.690444+00:00 20000000.002000000328 29000000.006000038236 35626454.750000000000 4180338.966999887954 60332.625065678 2024-01-23T15:00:05.674590+00:00 19999999.997999999672 28999999.987999919802 35618773.304000020027 4180830.999000072014 60332.625077430 2024-01-23T15:00:06.689978+00:00 20000000.002000000328 28999999.991000059992 35612916.040999889374 4172448.037999988068 60332.625088821 2024-01-23T15:00:07.674122+00:00 20000000.000999990851 29000000.003000020981 35613489.883000023663 4176661.016999959946 60332.625100573 2024-01-23T15:00:08.689510+00:00 19999999.996999979019 28999999.995999928564 35616078.514000058174 4173048.064000010025 60332.625111964 2024-01-23T15:00:09.673657+00:00 20000000.001000050455 29000000.015999998897 35618316.437999956310 4174768.972000002861 60332.625123716 2024-01-23T15:00:10.689044+00:00 19999999.998999949545 28999999.989000000060 35617448.682999968529 4182248.853000044823 60332.625135107 2024-01-23T15:00:11.673190+00:00 20000000.000000000000 29000000.030999999493 35621371.392000079155 4174161.075999975204 60332.625146858 2024-01-23T15:00:12.688578+00:00 20000000.000000000000 28999999.986999999732 35619118.880999922752 4176124.998999952804 60332.625158249 2024-01-23T15:00:13.672723+00:00 20000000.001000050455 28999999.995000001043 35620063.125000000000 4177901.996000051033 60332.625170001 2024-01-23T15:00:14.688112+00:00 20000000.000999990851 29000000.031999979168 35618598.327000021935 4176677.980999947060 60332.625181392 2024-01-23T15:00:15.672257+00:00 19999999.999000009149 28999999.981000009924 35619033.195000052452 4175044.994000076782 60332.625193144 2024-01-23T15:00:16.687645+00:00 19999999.998999949545 28999999.981000009924 35616642.172000013292 4178172.075999975204 60332.625204535 2024-01-23T15:00:17.671790+00:00 20000000.001000050455 29000000.014999989420 35616795.347999989986 4172151.108000040054 60332.625216287 2024-01-23T15:00:18.687178+00:00 19999999.997999969870 28999999.986999988556 35612224.553000003099 4180468.723999977112 60332.625227858 2024-01-23T15:00:19.686945+00:00 20000000.004000011832 29000000.001000050455 35613533.278999999166 4180839.205000042915 60332.625239430 2024-01-23T15:00:20.686712+00:00 19999999.996000051498 29000000.003999948502 35610183.913000017405 4174311.970999956131 60332.625251001 2024-01-23T15:00:21.686478+00:00 20000000.000000000000 28999999.987000048161 35614606.418999999762 4177391.095999956131 60332.625262572 2024-01-23T15:00:22.686245+00:00 20000000.000999931246 29000000.008999999613 35612748.726999998093 4175985.976000071038 60332.625274144 2024-01-23T15:00:23.686012+00:00 20000000.001000050455 29000000.006999969482 35612647.771999977529 4178409.830999969970 60332.625285715 2024-01-23T15:00:24.685779+00:00 19999999.998000029474 28999999.986000001431 35611848.699000000954 4174262.072999954224 60332.625297287 2024-01-23T15:00:25.685546+00:00 20000000.000999931246 29000000.007000029087 35612927.055999986827 4174265.157999991905 60332.625308858 2024-01-23T15:00:26.685312+00:00 20000000.001000050455 29000000.025999959558 35612261.750999987125 4177379.866999983788 60332.625320429 2024-01-23T15:00:27.685079+00:00 19999999.998999949545 29000000.001000050455 35617107.080000042915 4177917.864000082016 60332.625332001 2024-01-23T15:00:28.684846+00:00 20000000.001000050455 28999999.969999909401 35612417.352999992669 4176810.153999925125 60332.625343572 2024-01-23T15:00:29.684613+00:00 19999999.998000029474 28999999.987000111490 35611514.851000010967 4173579.999000072014 60332.625355143 2024-01-23T15:00:30.684379+00:00 19999999.998999949545 29000000.010999921709 35611239.147999942303 4174987.982999920845 60332.625366715 2024-01-23T15:00:31.684146+00:00 20000000.001999970526 29000000.012000080198 35611723.889000058174 4175043.952000021935 60332.625378286 2024-01-23T15:00:32.683913+00:00 20000000.001000050455 29000000.003999948502 35613969.901999950409 4178236.030000091065 60332.625389857 2024-01-23T15:00:33.683679+00:00 20000000.000000000000 28999999.993999961764 35617397.700000047684 4174376.889999986161 60332.625401429 2024-01-23T15:00:34.683446+00:00 19999999.998000029474 29000000.014999989420 35617092.662999987602 4171128.212000011932 60332.625413000 2024-01-23T15:00:35.683213+00:00 20000000.001999970526 28999999.984000090510 35614705.833999991417 4173177.850999950897 60332.625424571 2024-01-23T15:00:36.682979+00:00 19999999.998999949545 29000000.018000010401 35618194.376000046730 4174248.001000047196 60332.625436143 2024-01-23T15:00:37.682747+00:00 20000000.000000000000 28999999.985000010580 35616011.219999909401 4177296.016999959946 60332.625447714 2024-01-23T15:00:38.682514+00:00 19999999.999000068754 28999999.995999928564 35615052.099000096321 4176526.008999944199 60332.625459285 2024-01-23T15:00:39.682280+00:00 20000000.001999970526 28999999.985000010580 35611251.680999986827 4176372.968000053894 60332.625470857 2024-01-23T15:00:40.682047+00:00 20000000.000999931246 29000000.014999989420 35611067.210999973118 4175253.057000041008 60332.625482428 2024-01-23T15:00:41.681814+00:00 19999999.999000068754 29000000.011000040919 35609465.699000000954 4179381.025999904145 60332.625494181 2024-01-23T15:00:42.697201+00:00 20000000.000000000000 28999999.977000001818 35611121.730999946594 4172201.981999999844 60332.625505571 2024-01-23T15:00:43.681347+00:00 19999999.998999949545 29000000.011999960989 35615221.963000059128 4175362.939999999013 60332.625517323 2024-01-23T15:00:44.696735+00:00 20000000.001999970526 28999999.995000001043 35617518.240000009537 4173531.047999999952 60332.625528714 2024-01-23T15:00:45.680880+00:00 19999999.997000098228 28999999.988999959081 35612714.937999956310 4174327.011000001803 60332.625540466 2024-01-23T15:00:46.696269+00:00 20000000.002999901772 29000000.015999998897 35615917.673000000417 4170389.998000000138 60332.625551857 2024-01-23T15:00:47.680414+00:00 19999999.999000001699 28999999.991999998689 35612137.501999996603 4177025.000000000000 60332.625563609 2024-01-23T15:00:48.695802+00:00 20000000.000999998301 29000000.002000000328 35613716.116999998689 4177930.913999997079 60332.625574999 2024-01-23T15:00:49.679947+00:00 19999999.997000001371 29000000.006000008434 35617531.297999992967 4176844.019000000786 60332.625586752 2024-01-23T15:00:50.695335+00:00 20000000.002000000328 28999999.995999988168 35612956.848000019789 4179709.958000003826 60332.625598142 2024-01-23T15:00:51.679480+00:00 20000000.000000000000 28999999.997000008821 35612528.193999983370 4175507.135999999940 60332.625609894 2024-01-23T15:00:52.694869+00:00 19999999.999000001699 28999999.986999988556 35612294.005000032485 4176664.953999996185 60332.625621285 2024-01-23T15:00:53.679015+00:00 20000000.000000000000 29000000.009999990463 35612543.388999998569 4177032.024999998976 60332.625633037 2024-01-23T15:00:54.694403+00:00 20000000.002000000328 29000000.028000000864 35611798.730000019073 4179701.943000004161 60332.625644428 2024-01-23T15:00:55.678548+00:00 19999999.997000008821 28999999.967999991030 35613564.876999966800 4175044.004000001121 60332.625656180 2024-01-23T15:00:56.693936+00:00 20000000.001999970526 29000000.009999990463 35613253.255000002682 4174884.070999994874 60332.625667570 2024-01-23T15:00:57.678081+00:00 20000000.001000020653 29000000.004999998957 35613055.652999997139 4174066.976000003982 60332.625679142 2024-01-23T15:00:58.677848+00:00 19999999.997999999672 28999999.989000018686 35608076.818000018597 4176189.989999995101 60332.625690713 2024-01-23T15:00:59.677615+00:00 19999999.999000009149 29000000.013999998569 35608306.798999972641 4172126.935000001919 60332.625702284 2024-01-23T15:01:00.677382+00:00 19999999.999999970198 29000000.000999990851 35608009.998000033200 4173218.058999999892 60332.625713856 2024-01-23T15:01:01.677149+00:00 20000000.000999990851 29000000.008999999613 35606192.791000008583 4171389.057999997865 60332.625725427 2024-01-23T15:01:02.676915+00:00 20000000.002000030130 28999999.967000011355 35606735.439999938011 4172322.000000000000 60332.625736998 2024-01-23T15:01:03.676682+00:00 19999999.999000009149 29000000.015000049025 35604767.627000093460 4177151.905000001192 60332.625748570 2024-01-23T15:01:04.676448+00:00 19999999.997999969870 29000000.000000000000 35599725.213999986649 4177765.109999998938 60332.625760322 2024-01-23T15:01:05.691837+00:00 20000000.003000020981 29000000.014999989420 35604033.480000019073 4176265.930000007153 60332.625771713 2024-01-23T15:01:06.675982+00:00 19999999.997999969870 29000000.011999960989 35603857.062999956310 4172434.000000000000 60332.625783465 2024-01-23T15:01:07.691371+00:00 20000000.000000000000 28999999.977000001818 35602173.712999939919 4170140.008999987971 60332.625794855 2024-01-23T15:01:08.675516+00:00 19999999.998000029474 29000000.009000059217 35604238.291000008583 4171814.029000014067 60332.625806608 2024-01-23T15:01:09.690903+00:00 20000000.000999990851 28999999.981999989599 35602277.266000032425 4172482.000000000000 60332.625817998 2024-01-23T15:01:10.675049+00:00 20000000.000999990851 28999999.991999980062 35606816.733999967575 4172931.953999996185 60332.625829751 2024-01-23T15:01:11.690437+00:00 20000000.000000000000 29000000.009999990463 35605730.452000021935 4172695.952999994159 60332.625841141 2024-01-23T15:01:12.674583+00:00 20000000.001000050455 29000000.013999938965 35603658.957000017166 4176567.035999997985 60332.625852893 2024-01-23T15:01:13.689971+00:00 20000000.000999931246 28999999.981000069529 35605633.031000018120 4171915.941000000108 60332.625864284 2024-01-23T15:01:14.674116+00:00 20000000.002000089735 29000000.026999950409 35608513.980999946594 4169799.092999995220 60332.625876036 2024-01-23T15:01:15.689504+00:00 19999999.996999979019 28999999.977000001818 35608650.575000047684 4175781.902999997139 60332.625887427 2024-01-23T15:01:16.673649+00:00 19999999.998999949545 28999999.990000009537 35606457.780000001192 4171959.069000006188 60332.625899179 2024-01-23T15:01:17.689037+00:00 20000000.001999970526 29000000.022999998182 35606118.731000013649 4173807.935000001919 60332.625910569 2024-01-23T15:01:18.673183+00:00 19999999.998000029474 29000000.001000050455 35605844.054999992251 4173749.013000010978 60332.625922321 2024-01-23T15:01:19.688572+00:00 20000000.001000050455 29000000.001999970526 35603665.611999988556 4170709.975999981165 60332.625933712 2024-01-23T15:01:20.672717+00:00 19999999.998999949545 28999999.993999961764 35604835.780000001192 4172255.138999999035 60332.625945464 2024-01-23T15:01:21.688105+00:00 20000000.001999970526 28999999.998000029474 35603519.624000012875 4175449.894000024069 60332.625956855 2024-01-23T15:01:22.672250+00:00 20000000.001000050455 29000000.004000071436 35602356.745999991894 4171415.931999980938 60332.625968607 2024-01-23T15:01:23.687638+00:00 19999999.998999949545 28999999.989000000060 35595944.704000033438 4176041.094000012148 60332.625979997 2024-01-23T15:01:24.671783+00:00 19999999.999000068754 29000000.002000000328 35597843.248999953270 4170826.039999992121 60332.625991750 2024-01-23T15:01:25.687171+00:00 20000000.000999931246 29000000.013999998569 35595056.295999996364 4175786.930000007153 60332.626003321 2024-01-23T15:01:26.686938+00:00 19999999.998000029474 28999999.985999990255 35601263.365000009537 4173943.030999987852 60332.626014892 2024-01-23T15:01:27.686705+00:00 20000000.000000000000 29000000.012000020593 35600955.130000002682 4173655.978000015020 60332.626026464 2024-01-23T15:01:28.686472+00:00 20000000.000000000000 29000000.007999990135 35601627.850000016391 4170513.014999986161 60332.626038035 2024-01-23T15:01:29.686238+00:00 20000000.001000050455 28999999.997999999672 35596711.066999971867 4170280.981000006199 60332.626049607 2024-01-23T15:01:30.686006+00:00 19999999.998000029474 29000000.006999999285 35599229.019999980927 4174858.965999991167 60332.626061178 2024-01-23T15:01:31.685772+00:00 20000000.000999931246 28999999.969000011683 35600871.636000037193 4174179.129000008106 60332.626072749 2024-01-23T15:01:32.685539+00:00 20000000.000000000000 28999999.997999969870 35604199.274999983609 4178839.884000002872 60332.626084321 2024-01-23T15:01:33.685306+00:00 20000000.000000000000 29000000.013000011444 35601573.407999992371 4170901.090999991167 60332.626095892 2024-01-23T15:01:34.685072+00:00 20000000.000000000000 28999999.992000039667 35599696.553000092506 4174454.939000010025 60332.626107464 2024-01-23T15:01:35.684839+00:00 19999999.999000068754 28999999.988999959081 35601668.871999979019 4174234.969999998808 60332.626119035 2024-01-23T15:01:36.684606+00:00 20000000.003999948502 29000000.018999990076 35601867.215999960899 4171232.025000005960 60332.626130606 2024-01-23T15:01:37.684373+00:00 19999999.996999979019 28999999.984000030905 35600068.942999958992 4174647.159000008833 60332.626142178 2024-01-23T15:01:38.684139+00:00 20000000.001999970526 29000000.015999969095 35600314.505000002682 4175903.939999998081 60332.626153749 2024-01-23T15:01:39.683906+00:00 19999999.996000051498 28999999.984000030905 35598284.594000101089 4173082.979000002146 60332.626165320 2024-01-23T15:01:40.683672+00:00 20000000.001999970526 28999999.989999949932 35602062.898000001907 4171776.991999983788 60332.626176892 2024-01-23T15:01:41.683441+00:00 20000000.000999998301 29000000.065999981016 35598423.904999971390 4172117.902999997139 60332.626188463 2024-01-23T15:01:42.683206+00:00 20000000.002000000328 28999999.964000109583 35599184.337999939919 4173781.060000001919 60332.626200034 2024-01-23T15:01:43.682973+00:00 19999999.997999999672 28999999.969999909401 35597475.593000046909 4174525.939999998081 60332.626211606 2024-01-23T15:01:44.682739+00:00 20000000.000000000000 29000000.039000030607 35599573.401999950409 4169978.057000011206 60332.626223177 2024-01-23T15:01:45.682506+00:00 20000000.000999998301 29000000.006999969482 35598972.368000030518 4174264.006999998819 60332.626234748 2024-01-23T15:01:46.682274+00:00 19999999.999000001699 28999999.963999990374 35599703.684999942780 4171634.022999972105 60332.626246320 2024-01-23T15:01:47.682040+00:00 19999999.998000010848 29000000.012000080198 35603417.951999992132 4172387.913000047207 60332.626257891 2024-01-23T15:01:48.681806+00:00 20000000.001999970526 29000000.004999998957 35604607.060999996960 4169675.068999946117 60332.626269643 2024-01-23T15:01:49.697195+00:00 19999999.999000009149 28999999.986999988556 35603531.095000013709 4176305.030000030994 60332.626281034 2024-01-23T15:01:50.681341+00:00 20000000.002000000328 29000000.016000028700 35604308.783999979496 4174002.063000022899 60332.626292786 2024-01-23T15:01:51.696729+00:00 19999999.998999979347 28999999.983999971300 35602888.455000013113 4170635.869999945164 60332.626304177 2024-01-23T15:01:52.680874+00:00 20000000.000000000000 29000000.028000000864 35601987.018000006676 4175592.999000012875 60332.626315929 2024-01-23T15:01:53.696262+00:00 20000000.000000029802 28999999.990999940783 35605218.349999956787 4171173.129999995232 60332.626327320 2024-01-23T15:01:54.680406+00:00 20000000.000999990851 29000000.003000020981 35605305.179000020027 4173052.884000002872 60332.626339071 2024-01-23T15:01:55.695794+00:00 19999999.997999969870 29000000.001000050455 35601292.981000013649 4178916.068000019062 60332.626350462 2024-01-23T15:01:56.679940+00:00 20000000.001000050455 29000000.016999959946 35601961.352999992669 4172552.924000024796 60332.626362214 2024-01-23T15:01:57.695329+00:00 20000000.000000000000 28999999.980000019073 35600894.865999996662 4166049.984999955166 60332.626373605 2024-01-23T15:01:58.679474+00:00 19999999.996999979019 29000000.011000040919 35600757.525000043213 4171798.089000045788 60332.626385177 2024-01-23T15:01:59.679241+00:00 20000000.003000020981 28999999.972999930382 35600245.862999983132 4174401.909999967087 60332.626396748 2024-01-23T15:02:00.679008+00:00 20000000.000000000000 29000000.013000000268 35602897.059000022709 4170965.049000024796 60332.626408319 2024-01-23T15:02:01.678774+00:00 20000000.000000000000 28999999.991000000387 35607188.614999949932 4172665.025999962818 60332.626419891 2024-01-23T15:02:02.678541+00:00 19999999.998999949545 29000000.009999990463 35606675.000000000000 4171397.985000013839 60332.626431462 2024-01-23T15:02:03.678308+00:00 20000000.000000000000 29000000.004000011832 35609973.956000089645 4171653.009000002872 60332.626443033 2024-01-23T15:02:04.678075+00:00 20000000.002000030130 28999999.986999988556 35613127.769999980927 4169737.009000002872 60332.626454605 2024-01-23T15:02:05.677841+00:00 19999999.995999988168 29000000.008999999613 35616277.493999958038 4170181.982999979984 60332.626466176 2024-01-23T15:02:06.677608+00:00 19999999.999000009149 29000000.009999990463 35620970.511000037193 4176453.956000030041 60332.626477747 2024-01-23T15:02:07.677375+00:00 20000000.002000030130 28999999.998000029474 35618668.490999937057 4172333.108999968041 60332.626489319 2024-01-23T15:02:08.677142+00:00 20000000.001999970526 28999999.998999979347 35616257.873000033200 4175234.967999995220 60332.626500890 2024-01-23T15:02:09.676909+00:00 20000000.000999931246 28999999.990000009537 35612766.513000011444 4173249.938000022899 60332.626512461 2024-01-23T15:02:10.676675+00:00 19999999.999000068754 29000000.000000000000 35612532.692000031471 4175025.013999999035 60332.626524033 2024-01-23T15:02:11.676442+00:00 19999999.998000029474 29000000.006999969482 35609829.589999906719 4174541.929000020027 60332.626535785 2024-01-23T15:02:12.691830+00:00 20000000.000999931246 28999999.979000028223 35607382.088000059128 4176276.991999983788 60332.626547175 2024-01-23T15:02:13.675976+00:00 20000000.001000050455 28999999.997999969870 35608263.092999942601 4169556.068000019062 60332.626558928 2024-01-23T15:02:14.691363+00:00 20000000.000999931246 28999999.994000021368 35607556.887000076473 4175998.995000004768 60332.626570318 2024-01-23T15:02:15.675510+00:00 19999999.999000068754 29000000.019999980927 35605987.705999970436 4172321.019999980927 60332.626582071 2024-01-23T15:02:16.690897+00:00 20000000.000999931246 29000000.004000011832 35606386.157999992371 4174516.085999966133 60332.626593461 2024-01-23T15:02:17.675042+00:00 20000000.000000000000 28999999.973000049591 35608380.429000012577 4174830.852000058163 60332.626605213 2024-01-23T15:02:18.690431+00:00 19999999.998000029474 29000000.031999949366 35607266.707999996841 4171191.960999966133 60332.626616604 2024-01-23T15:02:19.674576+00:00 19999999.999000068754 28999999.991999980062 35610605.730999991298 4169731.064999998081 60332.626628356 2024-01-23T15:02:20.689964+00:00 20000000.003999948502 28999999.993000030518 35612173.074000000954 4174388.996999979019 60332.626639747 2024-01-23T15:02:21.674110+00:00 19999999.998999949545 29000000.006000038236 35613567.982000023127 4174514.029000043869 60332.626651499 2024-01-23T15:02:22.689497+00:00 19999999.999000068754 29000000.010999921709 35615732.079999983311 4173942.993999958038 60332.626662889 2024-01-23T15:02:23.673643+00:00 20000000.000000000000 28999999.977000001818 35611275.623000033200 4173492.989000021946 60332.626674641 2024-01-23T15:02:24.689031+00:00 19999999.996999979019 29000000.017000079155 35614220.639999993145 4172176.966000020970 60332.626686032 2024-01-23T15:02:25.673177+00:00 20000000.001000050455 28999999.993999961764 35613367.739000022411 4176255.169999957085 60332.626697784 2024-01-23T15:02:26.688565+00:00 20000000.003999948502 28999999.988000039011 35611545.824999988079 4175355.877000033855 60332.626709175 2024-01-23T15:02:27.672710+00:00 19999999.996999979019 29000000.011999960989 35606143.095999963582 4169727.015999972820 60332.626720927 2024-01-23T15:02:28.688099+00:00 20000000.001000050455 28999999.983000040054 35607772.119000017643 4173238.002000033855 60332.626732318 2024-01-23T15:02:29.672244+00:00 19999999.998000029474 29000000.028000000864 35606064.160000033677 4173686.032999991905 60332.626744070 2024-01-23T15:02:30.687632+00:00 20000000.002999901772 28999999.967000011355 35608042.956999957561 4176225.997999966145 60332.626755460 2024-01-23T15:02:31.671776+00:00 19999999.997000098228 29000000.029999971390 35605612.968999981880 4171249.000000000000 60332.626767213 2024-01-23T15:02:32.687165+00:00 20000000.001999970526 28999999.980000019073 35606378.996000051498 4167843.062000035774 60332.626778603 2024-01-23T15:02:33.671310+00:00 20000000.000999931246 29000000.011000040919 35600409.996999979019 4175544.894999980927 60332.626790355 2024-01-23T15:02:34.686698+00:00 19999999.999000068754 29000000.005999919027 35601559.869999997318 4174012.984000027180 60332.626801927 2024-01-23T15:02:35.686465+00:00 19999999.999000001699 28999999.968000050634 35601678.164000026882 4176740.974999963772 60332.626813498 2024-01-23T15:02:36.686232+00:00 20000000.004000000656 29000000.028999920934 35596783.425999999046 4169403.061000049114 60332.626825070 2024-01-23T15:02:37.685999+00:00 19999999.999000009149 28999999.986999999732 35592829.506999969482 4171656.052999972831 60332.626836641 2024-01-23T15:02:38.685766+00:00 19999999.999000001699 29000000.029000010341 35599715.662000060081 4174030.950999975204 60332.626848212 2024-01-23T15:02:39.685533+00:00 19999999.999000001699 28999999.987999990582 35597891.525999903679 4170451.958000003826 60332.626859784 2024-01-23T15:02:40.685299+00:00 19999999.999000001699 29000000.002000000328 35598650.444000013173 4172089.068000019062 60332.626871355 2024-01-23T15:02:41.685066+00:00 20000000.002000000328 28999999.999000009149 35599070.156000018120 4171762.947000027169 60332.626882927 2024-01-23T15:02:42.684833+00:00 19999999.998999979347 28999999.980999980122 35600367.047999978065 4169905.072999954224 60332.626894498 2024-01-23T15:02:43.684599+00:00 19999999.998000029474 29000000.012000020593 35597728.919000029564 4170302.916999996174 60332.626906069 2024-01-23T15:02:44.684366+00:00 20000000.002999991179 29000000.000000000000 35602597.598000049591 4176826.948000013828 60332.626917641 2024-01-23T15:02:45.684132+00:00 19999999.998999979347 29000000.018999960274 35605851.381999969482 4170516.095000029076 60332.626929212 2024-01-23T15:02:46.683899+00:00 20000000.001000020653 28999999.991000000387 35606588.475999951363 4173444.986000000965 60332.626940783 2024-01-23T15:02:47.683667+00:00 19999999.999000009149 28999999.971000019461 35605747.818999998271 4175130.889999986161 60332.626952355 2024-01-23T15:02:48.683433+00:00 20000000.000000000000 29000000.027000010014 35606243.167000010610 4172927.101999998093 60332.626963926 2024-01-23T15:02:49.683200+00:00 19999999.998999949545 29000000.010999981314 35607592.561999991536 4171765.990999997128 60332.626975497 2024-01-23T15:02:50.682966+00:00 20000000.000000000000 28999999.977000001818 35611264.150000013411 4173544.019000052940 60332.626987069 2024-01-23T15:02:51.682733+00:00 20000000.002000030130 29000000.021000031382 35608755.909000009298 4174776.025999904145 60332.626998640 2024-01-23T15:02:52.682500+00:00 19999999.999000009149 28999999.985000010580 35615839.300999999046 4175323.874000072014 60332.627010211 2024-01-23T15:02:53.682266+00:00 19999999.997999969870 28999999.984999950975 35612484.602999992669 4174126.100999950897 60332.627021783 2024-01-23T15:02:54.682034+00:00 20000000.002000030130 29000000.022999998182 35616367.194999992847 4173830.037999988068 60332.627033354 2024-01-23T15:02:55.681800+00:00 20000000.000999990851 29000000.009999990463 35616104.689000010490 4174029.986000061035 60332.627044925 2024-01-23T15:02:56.681568+00:00 20000000.000999990851 28999999.973000049591 35619529.861000001431 4172832.949000000954 60332.627056497 2024-01-23T15:02:57.681333+00:00 19999999.995999988168 29000000.001999970526 35620326.504000008106 4168456.032999991905 60332.627068249 2024-01-23T15:02:58.696722+00:00 20000000.000000000000 28999999.983000040054 35626308.583999991417 4171815.021999955177 60332.627079640 2024-01-23T15:02:59.680867+00:00 20000000.002000030130 29000000.036000009626 35612141.361000001431 4174009.000000000000 60332.627091392 2024-01-23T15:03:00.696255+00:00 19999999.998000029474 28999999.998999949545 35605192.440999977291 4171819.932000041008 60332.627102782 2024-01-23T15:03:01.680400+00:00 20000000.002999901772 28999999.985000010580 35605709.800999999046 4173914.009999989998 60332.627114534 2024-01-23T15:03:02.695789+00:00 19999999.998000029474 29000000.009999990463 35607203.202000021935 4171859.088999987114 60332.627125925 2024-01-23T15:03:03.679934+00:00 19999999.998000029474 29000000.003000020981 35605704.493000030518 4173572.970999956131 60332.627137497 2024-01-23T15:03:04.679702+00:00 20000000.001999970526 29000000.000000000000 35608228.769999980927 4170802.962000011932 60332.627149068 2024-01-23T15:03:05.679468+00:00 20000000.004000071436 29000000.000999931246 35611062.345000028610 4172300.016000031959 60332.627160640 2024-01-23T15:03:06.679233+00:00 19999999.995000001043 28999999.978000041097 35607998.570999979973 4169028.978000044823 60332.627172211 2024-01-23T15:03:07.679001+00:00 20000000.001999970526 28999999.996000051498 35611995.617999911308 4175002.940999985207 60332.627183782 2024-01-23T15:03:08.678768+00:00 20000000.000999931246 29000000.008999940008 35616401.684000022709 4174913.062999964226 60332.627195354 2024-01-23T15:03:09.678535+00:00 19999999.999000068754 29000000.011000040919 35612542.600000016391 4172454.930000067223 60332.627206925 2024-01-23T15:03:10.678301+00:00 19999999.998999949545 28999999.991999980062 35611979.646000027657 4174326.081999897957 60332.627218496 2024-01-23T15:03:11.678069+00:00 19999999.999000068754 29000000.009999990463 35611320.878000020981 4172746.008000016212 60332.627230068 2024-01-23T15:03:12.677835+00:00 20000000.002999901772 29000000.008000019938 35610234.778999917209 4173545.947000027169 60332.627241639 2024-01-23T15:03:13.677601+00:00 19999999.999000068754 28999999.983999971300 35608880.011000037193 4173217.011000037193 60332.627253210 2024-01-23T15:03:14.677368+00:00 20000000.000000000000 28999999.991999998689 35606910.830999970436 4172912.100999950897 60332.627264782 2024-01-23T15:03:15.677135+00:00 19999999.998999949545 29000000.006999999285 35603016.881000041962 4176535.986999989022 60332.627276353 2024-01-23T15:03:16.676902+00:00 20000000.000000000000 28999999.997999999672 35600514.289999961853 4172266.960999966133 60332.627287924 2024-01-23T15:03:17.676669+00:00 20000000.001999970526 29000000.015000019222 35599316.777000002563 4177247.044000030030 60332.627299496 2024-01-23T15:03:18.676435+00:00 19999999.998000029474 28999999.989999979734 35600132.586000002921 4170153.968999981880 60332.627311067 2024-01-23T15:03:19.676202+00:00 19999999.998000029474 28999999.986000001431 35598909.008000001311 4177065.863000034820 60332.627322638 2024-01-23T15:03:20.675969+00:00 20000000.003000020981 29000000.005000028759 35601616.461000010371 4173215.115000010002 60332.627334391 2024-01-23T15:03:21.691357+00:00 19999999.998999949545 28999999.987999979407 35598489.699999988079 4175065.998000026215 60332.627345781 2024-01-23T15:03:22.675502+00:00 20000000.001000050455 29000000.028000000864 35596076.143000006676 4171719.975000023842 60332.627357533 2024-01-23T15:03:23.690890+00:00 20000000.000999931246 28999999.975000020117 35599799.636999987066 4173238.952999948990 60332.627368924 2024-01-23T15:03:24.675038+00:00 19999999.999000068754 29000000.018999990076 35601273.957999996841 4167519.049999951851 60332.627380676 2024-01-23T15:03:25.690424+00:00 19999999.998999949545 28999999.994000021368 35598807.333999991417 4172941.962000011932 60332.627392067 2024-01-23T15:03:26.674570+00:00 20000000.001999970526 28999999.998999949545 35600540.755000002682 4173391.095000029076 60332.627403819 2024-01-23T15:03:27.689958+00:00 19999999.999000068754 28999999.998000029474 35598679.167000003159 4177178.807999968994 60332.627415210 2024-01-23T15:03:28.674102+00:00 20000000.002000000328 29000000.018999990076 35599542.460000038147 4173977.144000052940 60332.627426961 2024-01-23T15:03:29.689491+00:00 19999999.997999999672 28999999.994000021368 35600176.519999980927 4167982.031999946106 60332.627438352 2024-01-23T15:03:30.673636+00:00 20000000.000999990851 29000000.008999999613 35604732.964999966323 4175924.963999987114 60332.627450104 2024-01-23T15:03:31.689025+00:00 19999999.999000009149 28999999.980999950320 35605152.905000030994 4172742.996000051033 60332.627461495 2024-01-23T15:03:32.673170+00:00 19999999.997999999672 28999999.986999988556 35609912.161999940872 4171467.932000041008 60332.627473247 2024-01-23T15:03:33.688558+00:00 20000000.002000000328 29000000.026000019163 35611756.909000039101 4171683.890999913216 60332.627484638 2024-01-23T15:03:34.672704+00:00 20000000.003999989480 28999999.950000051409 35613168.700000047684 4171417.076000093948 60332.627496390 2024-01-23T15:03:35.688091+00:00 19999999.995000001043 29000000.026999950409 35616623.990000009537 4172590.143999934196 60332.627507781 2024-01-23T15:03:36.672237+00:00 20000000.000000000000 29000000.014999989420 35615393.062999956310 4170303.898000001907 60332.627519533 2024-01-23T15:03:37.687625+00:00 19999999.999000009149 29000000.004000071436 35612619.922999978065 4177118.059000014793 60332.627530923 2024-01-23T15:03:38.671770+00:00 20000000.003999978304 28999999.993999961764 35609415.251000046730 4177089.804999948014 60332.627542675 2024-01-23T15:03:39.687158+00:00 19999999.997000008821 29000000.004999998957 35607607.533999919891 4176424.231000065804 60332.627554066 2024-01-23T15:03:40.671304+00:00 20000000.000000000000 28999999.993000030518 35605133.859000086784 4171393.902999997139 60332.627565818 2024-01-23T15:03:41.686692+00:00 19999999.999999970198 28999999.973000049591 35603332.171999931335 4176974.049999951851 60332.627577209 2024-01-23T15:03:42.670837+00:00 19999999.998000029474 29000000.028999920934 35600379.329000003636 4171964.032999991905 60332.627588961 2024-01-23T15:03:43.686226+00:00 20000000.003000020981 29000000.001999970526 35598658.402999997139 4174716.952000021935 60332.627600532 2024-01-23T15:03:44.685992+00:00 19999999.998999949545 29000000.003000020981 35598707.116999976337 4169220.949000000954 60332.627612104 2024-01-23T15:03:45.685759+00:00 20000000.001000050455 28999999.991999980062 35600699.600000016391 4175641.093000053894 60332.627623675 2024-01-23T15:03:46.685526+00:00 20000000.000000000000 28999999.999000068754 35606143.223000049591 4177103.879999995232 60332.627635247 2024-01-23T15:03:47.685293+00:00 20000000.000000000000 29000000.004999998957 35604025.261000007391 4174653.110999941826 60332.627646818 2024-01-23T15:03:48.685059+00:00 19999999.997999969870 29000000.000999931246 35610227.059000000358 4171421.962000011932 60332.627658389 2024-01-23T15:03:49.684826+00:00 20000000.000999990851 29000000.001000050455 35613775.920999988914 4175922.045000075828 60332.627669961 2024-01-23T15:03:50.684592+00:00 20000000.001000050455 28999999.991999980062 35613438.682999998331 4174526.011999965180 60332.627681532 2024-01-23T15:03:51.684360+00:00 20000000.000000000000 29000000.008000001311 35617079.230000019073 4176598.008000016212 60332.627693103 2024-01-23T15:03:52.684126+00:00 20000000.000999990851 29000000.002999998629 35614969.561999976635 4176180.087999939919 60332.627704675 2024-01-23T15:03:53.683893+00:00 20000000.000000000000 29000000.020000010729 35615977.166000008583 4171671.825000048149 60332.627716246 2024-01-23T15:03:54.683660+00:00 19999999.997000038624 28999999.977999988943 35612599.424000017345 4171083.069000006188 60332.627727817 2024-01-23T15:03:55.683426+00:00 20000000.003999948502 28999999.999000009149 35612840.278999976814 4173262.937999964226 60332.627739389 2024-01-23T15:03:56.683193+00:00 19999999.998000029474 29000000.007999990135 35611879.416000008583 4180245.055999993812 60332.627750960 2024-01-23T15:03:57.682960+00:00 19999999.998999949545 29000000.001000020653 35611606.945999979973 4176641.072000027169 60332.627762531 2024-01-23T15:03:58.682727+00:00 20000000.001000050455 28999999.997999999672 35605239.329000003636 4172854.901000022888 60332.627774103 2024-01-23T15:03:59.682493+00:00 20000000.000000000000 28999999.970999989659 35604507.784000039101 4171270.133999944199 60332.627785674 2024-01-23T15:04:00.682260+00:00 19999999.998000029474 29000000.009999990463 35602696.112999983132 4174441.912999988068 60332.627797246 2024-01-23T15:04:01.682027+00:00 20000000.001999970526 29000000.013999998569 35601397.243999958038 4169272.975000023842 60332.627808817 2024-01-23T15:04:02.681794+00:00 19999999.998999949545 28999999.983000040054 35604523.287999987602 4172714.083999990951 60332.627820208 2024-01-23T15:04:03.665939+00:00 20000000.001999970526 29000000.033999979496 35604303.381000041962 4173022.914999961853 60332.627831960 2024-01-23T15:04:04.681327+00:00 19999999.997000098228 28999999.978999968618 35601587.312999956310 4169734.898000001907 60332.627843531 2024-01-23T15:04:05.681094+00:00 20000000.000999931246 29000000.005000051111 35603319.504000067711 4175479.004000068177 60332.627855103 2024-01-23T15:04:06.680862+00:00 19999999.999000068754 29000000.010999981314 35602342.837000012398 4174166.141999959946 60332.627866674 2024-01-23T15:04:07.680627+00:00 20000000.000000000000 28999999.992999970913 35603276.475000016391 4174619.858000040054 60332.627878245 2024-01-23T15:04:08.680394+00:00 20000000.002999901772 29000000.006000038236 35603683.493999958038 4174568.998000026215 60332.627889817 2024-01-23T15:04:09.680161+00:00 19999999.999000068754 28999999.967999938875 35605282.802999973297 4174515.120000004768 60332.627901388 2024-01-23T15:04:10.679928+00:00 19999999.998999949545 28999999.997000098228 35601144.146000027657 4171801.134999989998 60332.627912960 2024-01-23T15:04:11.679694+00:00 19999999.999000068754 29000000.018000010401 35601352.914999961853 4172535.824000000954 60332.627924531 2024-01-23T15:04:12.679460+00:00 20000000.001999970526 28999999.990999940783 35600448.194000013173 4178422.014999986161 60332.627936102 2024-01-23T15:04:13.679228+00:00 20000000.000999931246 29000000.014000058174 35599281.899000048637 4175092.033999919891 60332.627947674 2024-01-23T15:04:14.678994+00:00 19999999.998000029474 28999999.986999988556 35597392.779999971390 4175647.879000068177 60332.627959245 2024-01-23T15:04:15.678761+00:00 19999999.998000029474 29000000.002999901772 35601405.263999938965 4179329.148000001907 60332.627970817 2024-01-23T15:04:16.678528+00:00 20000000.001999970526 29000000.006000038236 35600009.215000033379 4169921.935999989975 60332.627982388 2024-01-23T15:04:17.678295+00:00 20000000.000000000000 28999999.993999961764 35606032.969999998808 4181308.965999960899 60332.627993959 2024-01-23T15:04:18.678062+00:00 20000000.001999970526 29000000.003000020981 35602868.148999996483 4180630.149000049103 60332.628005531 2024-01-23T15:04:19.677828+00:00 20000000.000000000000 29000000.008000019938 35605200.719999998808 4179729.881000041962 60332.628017102 2024-01-23T15:04:20.677595+00:00 19999999.999000068754 29000000.000000000000 35601999.546999990940 4177836.038999915123 60332.628028673 2024-01-23T15:04:21.677362+00:00 20000000.000000000000 29000000.003000020981 35602099.347000002861 4178177.027999997139 60332.628040245 2024-01-23T15:04:22.677128+00:00 20000000.002000000328 28999999.986999988556 35602430.504000008106 4168589.004000068177 60332.628051816 2024-01-23T15:04:23.676896+00:00 19999999.997999999672 29000000.008000019938 35605899.814000010490 4176878.861999989022 60332.628063387 2024-01-23T15:04:24.676661+00:00 20000000.000999998301 28999999.998999949545 35606896.372000008821 4173925.118999958038 60332.628074959 2024-01-23T15:04:25.676429+00:00 20000000.000000000000 29000000.004999998957 35602424.768999986351 4174971.907999991905 60332.628086530 2024-01-23T15:04:26.676195+00:00 20000000.000999998301 29000000.004000071436 35601293.964999966323 4180287.055999993812 60332.628098101 2024-01-23T15:04:27.675963+00:00 19999999.995999988168 28999999.983000040054 35601411.648000001907 4173863.950000048149 60332.628109854 2024-01-23T15:04:28.691351+00:00 20000000.000999998301 29000000.000000000000 35603812.585000038147 4175102.957999945153 60332.628121244 2024-01-23T15:04:29.675496+00:00 20000000.000000000000 28999999.997999999672 35601879.135999977589 4173737.085000038147 60332.628132996 2024-01-23T15:04:30.690884+00:00 20000000.000000000000 29000000.004000011832 35603339.110000006855 4174555.004999995232 60332.628144387 2024-01-23T15:04:31.675030+00:00 20000000.000999990851 29000000.016999989748 35600612.332000017166 4171496.026999949943 60332.628156139 2024-01-23T15:04:32.690417+00:00 19999999.999000009149 28999999.995000001043 35603465.873999953270 4173056.879000068177 60332.628167530 2024-01-23T15:04:33.674563+00:00 20000000.002000000328 29000000.009999990463 35606186.019999980927 4177445.026000022888 60332.628179282 2024-01-23T15:04:34.689951+00:00 19999999.995999988168 28999999.971000019461 35608003.706000089645 4175409.056999921799 60332.628190672 2024-01-23T15:04:35.674096+00:00 20000000.004999998957 29000000.005999978632 35606381.612999923527 4174031.034000039101 60332.628202424 2024-01-23T15:04:36.689484+00:00 19999999.995999988168 29000000.012000020593 35611215.065999977291 4174283.914000033867 60332.628213815 2024-01-23T15:04:37.673630+00:00 20000000.003000020981 28999999.987999979407 35608569.860000006855 4176802.077000021935 60332.628225567 2024-01-23T15:04:38.689017+00:00 19999999.997999969870 29000000.013000011444 35608483.310000061989 4170189.050999999046 60332.628236958 2024-01-23T15:04:39.673163+00:00 20000000.000000000000 28999999.981000009924 35608376.401000022888 4177230.917999982834 60332.628248710 2024-01-23T15:04:40.688552+00:00 20000000.002000030130 29000000.014999989420 35604369.159999966621 4180889.952000021935 60332.628260101 2024-01-23T15:04:41.672697+00:00 20000000.000999990851 29000000.013999998569 35605957.458999991417 4175902.012999891769 60332.628271853 2024-01-23T15:04:42.688084+00:00 19999999.995999988168 28999999.965000029653 35609919.101999998093 4173969.086000084877 60332.628283244 2024-01-23T15:04:43.672230+00:00 20000000.000999990851 29000000.010999981314 35608125.506000041962 4178277.990000010002 60332.628294996 2024-01-23T15:04:44.687618+00:00 20000000.001000050455 29000000.004000011832 35605116.399999983609 4173101.998999952804 60332.628306386 2024-01-23T15:04:45.671764+00:00 19999999.998999949545 28999999.993999961764 35605367.033999919891 4179487.019000052940 60332.628318138 2024-01-23T15:04:46.687152+00:00 19999999.999000009149 29000000.024000048637 35605781.983000040054 4172209.001999973785 60332.628329529 2024-01-23T15:04:47.671299+00:00 20000000.000000000000 28999999.971999999136 35605408.101999998093 4180547.069999932777 60332.628341281 2024-01-23T15:04:48.686685+00:00 20000000.002000030130 29000000.001999970526 35604721.645000003278 4174224.947000027169 60332.628352672 2024-01-23T15:04:49.670831+00:00 19999999.998999949545 29000000.013000011444 35603047.490999996662 4175384.944000006188 60332.628364424 2024-01-23T15:04:50.686220+00:00 20000000.003000020981 29000000.001999970526 35600461.998000003397 4172427.021999955177 60332.628375995 2024-01-23T15:04:51.685986+00:00 19999999.998999949545 28999999.999000068754 35605623.325000017881 4175484.949000000954 60332.628387567 2024-01-23T15:04:52.685753+00:00 19999999.999000068754 28999999.984999898821 35599990.288999997079 4174211.040000081062 60332.628399138 2024-01-23T15:04:53.685519+00:00 19999999.998999949545 29000000.014000058174 35600237.966999977827 4179391.031999946106 60332.628410709 2024-01-23T15:04:54.685286+00:00 20000000.004000071436 29000000.011000040919 35602390.377999991179 4179357.944000006188 60332.628422281 2024-01-23T15:04:55.685052+00:00 19999999.995000001043 28999999.990999940783 35607364.711000032723 4179144.986999989022 60332.628433852 2024-01-23T15:04:56.684819+00:00 20000000.001999970526 28999999.990000009537 35606288.218999981880 4175141.996999979019 60332.628445423 2024-01-23T15:04:57.684585+00:00 20000000.000000000000 28999999.995000001043 35607115.216000020504 4174354.980000019073 60332.628456995 2024-01-23T15:04:58.684353+00:00 19999999.998000029474 29000000.003999948502 35612770.590999960899 4178082.030000091065 60332.628468566 2024-01-23T15:04:59.684120+00:00 20000000.001999970526 29000000.004000071436 35613730.710000038147 4178589.028999925125 60332.628480137 2024-01-23T15:05:00.683886+00:00 20000000.000000000000 29000000.011999960989 35614819.432999968529 4177663.984000000171 60332.628491709 2024-01-23T15:05:01.683653+00:00 19999999.998999949545 29000000.000000000000 35616476.864000022411 4180346.055999999866 60332.628503280 2024-01-23T15:05:02.683420+00:00 20000000.001000050455 28999999.996000051498 35618918.731999993324 4178019.914000000805 60332.628514851 2024-01-23T15:05:03.683186+00:00 20000000.000000000000 28999999.982999920845 35620907.162000060081 4178257.046000000089 60332.628526423 2024-01-23T15:05:04.682953+00:00 20000000.001999970526 29000000.012000080198 35617943.113999962807 4180768.990999999922 60332.628537994 2024-01-23T15:05:05.682720+00:00 19999999.996000051498 28999999.997000001371 35615574.845000028610 4175652.020999997854 60332.628549385 2024-01-23T15:05:06.666866+00:00 20000000.000999931246 29000000.006999991834 35613265.418999910355 4176892.037000000011 60332.628561137 2024-01-23T15:05:07.682254+00:00 20000000.001000050455 28999999.986000001431 35612312.674000017345 4173507.923000004143 60332.628572528 2024-01-23T15:05:08.666399+00:00 19999999.996999979019 29000000.013000011444 35612891.555000066757 4174979.964999996126 60332.628584280 2024-01-23T15:05:09.681786+00:00 20000000.003000020981 28999999.994999989867 35611850.211999893188 4175998.074000000954 60332.628595671 2024-01-23T15:05:10.665933+00:00 20000000.000000000000 28999999.981999989599 35608226.619000077248 4170695.921999997925 60332.628607423 2024-01-23T15:05:11.681320+00:00 19999999.998999949545 29000000.004000011832 35612831.430999986827 4178176.089000002015 60332.628618813 2024-01-23T15:05:12.665466+00:00 19999999.999000068754 29000000.008000019938 35610532.630000002682 4175542.009000002872 60332.628630565 2024-01-23T15:05:13.680854+00:00 20000000.000000000000 29000000.023999989033 35608705.860000006855 4178672.016999997199 60332.628642137 2024-01-23T15:05:14.680621+00:00 20000000.001999970526 28999999.971999999136 35600720.368000030518 4169959.903999999166 60332.628653708 2024-01-23T15:05:15.680387+00:00 20000000.000000000000 29000000.028000000864 35600309.070999979973 4177802.937000005972 60332.628665280 2024-01-23T15:05:16.680154+00:00 19999999.999000001699 28999999.994000021368 35604722.250999927521 4173357.091999993194 60332.628676851 2024-01-23T15:05:17.679921+00:00 20000000.002999998629 29000000.005999978632 35600978.377000093460 4180513.039000004996 60332.628688422 2024-01-23T15:05:18.679688+00:00 19999999.997000001371 28999999.985000010580 35602916.862999998033 4175972.050999999046 60332.628699994 2024-01-23T15:05:19.679454+00:00 20000000.000999998301 28999999.984999950975 35598373.526000007987 4178914.951999992132 60332.628711565 2024-01-23T15:05:20.679221+00:00 19999999.997999999672 29000000.020000040531 35600162.545999988914 4179971.873000010848 60332.628723136 2024-01-23T15:05:21.678988+00:00 20000000.005000010133 29000000.004999998957 35605588.502999991179 4180233.125000000000 60332.628734708 2024-01-23T15:05:22.678754+00:00 19999999.997999999672 28999999.987000048161 35609090.106000013649 4184227.893999993801 60332.628746279 2024-01-23T15:05:23.678522+00:00 20000000.000999990851 28999999.998999949545 35608650.557000011206 4177018.054000005126 60332.628757850 2024-01-23T15:05:24.678288+00:00 19999999.997999999672 28999999.991999980062 35607080.010999977589 4178803.063999996055 60332.628769422 2024-01-23T15:05:25.678054+00:00 20000000.000000000000 29000000.029000040144 35609179.861000001431 4180589.981000006199 60332.628780993 2024-01-23T15:05:26.677822+00:00 20000000.001000020653 28999999.967000011355 35612055.434000022709 4177475.068999990821 60332.628792565 2024-01-23T15:05:27.677589+00:00 19999999.997000008821 29000000.016999959946 35610653.827000021935 4174318.816000000108 60332.628804136 2024-01-23T15:05:28.677355+00:00 20000000.002000000328 28999999.985000010580 35609565.537000000477 4178119.084000005852 60332.628815707 2024-01-23T15:05:29.677122+00:00 19999999.998999949545 28999999.986999988556 35611517.951999962330 4176337.048999994993 60332.628827279 2024-01-23T15:05:30.676889+00:00 20000000.001000050455 29000000.039999961853 35614257.668000042439 4173283.907000004780 60332.628838850 2024-01-23T15:05:31.676655+00:00 19999999.996999979019 29000000.003000020981 35612818.677999973297 4175641.079000011086 60332.628850421 2024-01-23T15:05:32.676422+00:00 20000000.004999998957 28999999.995000001043 35614125.667000003159 4178408.977999985218 60332.628861993 2024-01-23T15:05:33.676189+00:00 19999999.995999988168 28999999.998000029474 35618421.501999966800 4177447.039000004996 60332.628873564 2024-01-23T15:05:34.675955+00:00 20000000.002000030130 29000000.001999970526 35613996.716000080109 4176582.972999989986 60332.628885136 2024-01-23T15:05:35.675722+00:00 19999999.998999949545 28999999.988999959081 35614062.714999906719 4175280.985000013839 60332.628896707 2024-01-23T15:05:36.675488+00:00 20000000.002000030130 28999999.984000090510 35616882.847000002861 4178850.955999999773 60332.628908459 2024-01-23T15:05:37.690877+00:00 19999999.997999969870 29000000.022999998182 35615548.675999999046 4180450.094999998808 60332.628919850 2024-01-23T15:05:38.675023+00:00 20000000.003000020981 29000000.007999900728 35611304.851999998093 4175655.993000001181 60332.628931602 2024-01-23T15:05:39.690411+00:00 19999999.996999979019 28999999.978000041097 35608088.831000089645 4173135.866999983788 60332.628942993 2024-01-23T15:05:40.674556+00:00 20000000.001000050455 28999999.988999959081 35608336.869999997318 4178161.113000005018 60332.628954745 2024-01-23T15:05:41.689944+00:00 20000000.000999931246 29000000.030000090599 35604067.691999912262 4178051.909000008833 60332.628966135 2024-01-23T15:05:42.674090+00:00 20000000.001000050455 28999999.986999999732 35606426.318000078201 4177735.071999996901 60332.628977887 2024-01-23T15:05:43.689478+00:00 19999999.998999949545 29000000.018999990076 35607305.090999960899 4175561.988999993075 60332.628989278 2024-01-23T15:05:44.673623+00:00 19999999.997000098228 28999999.983000010252 35605573.101999998093 4171211.053000003099 60332.629001030 2024-01-23T15:05:45.689011+00:00 20000000.000999931246 28999999.981999989599 35600468.848000049591 4175049.992000014056 60332.629012421 2024-01-23T15:05:46.673156+00:00 20000000.001000050455 28999999.997999999672 35603836.627999901772 4177461.012999982107 60332.629024173 2024-01-23T15:05:47.688545+00:00 19999999.998999949545 29000000.008999999613 35601822.438000082970 4178121.821999996901 60332.629035564 2024-01-23T15:05:48.672690+00:00 20000000.004000071436 29000000.020000010729 35603494.678000003099 4174949.080999999773 60332.629047316 2024-01-23T15:05:49.688079+00:00 19999999.998999949545 29000000.012999981642 35600832.989999987185 4174920.006999998819 60332.629058707 2024-01-23T15:05:50.672223+00:00 20000000.001999970526 28999999.974000010639 35604052.916000008583 4178658.020000011194 60332.629070458 2024-01-23T15:05:51.687612+00:00 19999999.995000001043 29000000.014999989420 35602551.259000003338 4172155.932000011206 60332.629081849 2024-01-23T15:05:52.671758+00:00 20000000.001000050455 28999999.997000038624 35603016.173999987543 4180617.033999979030 60332.629093601 2024-01-23T15:05:53.687145+00:00 19999999.998000029474 28999999.998999949545 35600799.461000002921 4179978.929000020027 60332.629104992 2024-01-23T15:05:54.671291+00:00 20000000.003999948502 28999999.990000009537 35600059.376000016928 4178359.155000001192 60332.629116744 2024-01-23T15:05:55.686679+00:00 19999999.998000029474 29000000.009999990463 35598111.206999957561 4176141.933999984991 60332.629128135 2024-01-23T15:05:56.670824+00:00 20000000.001999970526 28999999.975000020117 35602126.636000037193 4175728.067000002135 60332.629139887 2024-01-23T15:05:57.686212+00:00 19999999.996999979019 29000000.027000010014 35600663.807999968529 4181684.856999992859 60332.629151277 2024-01-23T15:05:58.670357+00:00 19999999.999000068754 28999999.990000009537 35600106.994999997318 4177309.031000018120 60332.629163030 2024-01-23T15:05:59.685747+00:00 20000000.000000000000 28999999.994000021368 35602913.326000027359 4175246.084999979008 60332.629174601 2024-01-23T15:06:00.685512+00:00 20000000.001999970526 28999999.990999940783 35599631.337000012398 4179399.960999995004 60332.629186172 2024-01-23T15:06:01.685279+00:00 20000000.000999931246 29000000.009999990463 35603151.185999989510 4174418.012000023853 60332.629197744 2024-01-23T15:06:02.685046+00:00 19999999.997000098228 28999999.989000078291 35598839.106999993324 4178611.002999991179 60332.629209315 2024-01-23T15:06:03.684812+00:00 20000000.001999970526 29000000.000999931246 35606304.906000018120 4173314.973999977112 60332.629220886 2024-01-23T15:06:04.684579+00:00 19999999.998000029474 29000000.012000080198 35609476.008999936283 4181634.083000003826 60332.629232458 2024-01-23T15:06:05.684347+00:00 20000000.001999970526 29000000.005999919027 35608249.761000037193 4182252.910000026226 60332.629244029 2024-01-23T15:06:06.684113+00:00 20000000.000000000000 28999999.978000041097 35612057.189000010490 4175590.023000001907 60332.629255600 2024-01-23T15:06:07.683879+00:00 20000000.000000000000 29000000.042999979109 35611802.207999937236 4180981.056999980938 60332.629267172 2024-01-23T15:06:08.683647+00:00 19999999.996999979019 28999999.970999959856 35611929.636000037193 4178499.947000027169 60332.629278743 2024-01-23T15:06:09.683413+00:00 20000000.000999998301 29000000.011000040919 35613310.741999976337 4176846.072999954224 60332.629290314 2024-01-23T15:06:10.683180+00:00 20000000.002000000328 28999999.971999999136 35609589.980000019073 4177440.951000034809 60332.629301886 2024-01-23T15:06:11.682947+00:00 20000000.000999990851 29000000.004999998957 35605854.277999997139 4177708.011999965180 60332.629313457 2024-01-23T15:06:12.682713+00:00 19999999.997000001371 29000000.013000011444 35603536.309999942780 4179502.064000010025 60332.629324848 2024-01-23T15:06:13.666859+00:00 20000000.002000000328 28999999.991999980062 35600807.460000038147 4177910.910000026226 60332.629336600 2024-01-23T15:06:14.682247+00:00 19999999.999000001699 29000000.011000040919 35599876.486999988556 4181861.069000006188 60332.629347991 2024-01-23T15:06:15.666392+00:00 20000000.002999991179 29000000.005999919027 35597991.026000022888 4174774.902999997139 60332.629359743 2024-01-23T15:06:16.681780+00:00 19999999.997999999672 29000000.007000088692 35599931.899000048637 4175812.069000006188 60332.629371134 2024-01-23T15:06:17.665926+00:00 19999999.999000009149 28999999.995000001043 35603257.857999920845 4178848.939999998081 60332.629382886 2024-01-23T15:06:18.681314+00:00 20000000.000999990851 28999999.992999911308 35601665.510000012815 4172281.079999982845 60332.629394276 2024-01-23T15:06:19.665459+00:00 19999999.999000009149 28999999.991000000387 35601690.494000002742 4174684.907999991905 60332.629406028 2024-01-23T15:06:20.680847+00:00 20000000.000000000000 28999999.989999990910 35597648.619999989867 4176472.049000024796 60332.629417419 2024-01-23T15:06:21.664993+00:00 20000000.000999990851 29000000.011000011116 35599088.935000017285 4175645.898000001907 60332.629429171 2024-01-23T15:06:22.680380+00:00 20000000.000000029802 29000000.002999991179 35599660.989999979734 4173115.131999969017 60332.629440743 2024-01-23T15:06:23.680147+00:00 20000000.000999990851 29000000.001000020653 35601808.469999998808 4176061.962999999989 60332.629452314 2024-01-23T15:06:24.679915+00:00 19999999.999000009149 29000000.004999998957 35600017.288000017405 4177841.998000026215 60332.629463885 2024-01-23T15:06:25.679679+00:00 20000000.000000000000 29000000.002000000328 35603163.462000012398 4174554.849999963772 60332.629475457 2024-01-23T15:06:26.679448+00:00 19999999.998999949545 28999999.986000001431 35604123.622999973595 4176428.186000049114 60332.629487028 2024-01-23T15:06:27.679214+00:00 19999999.999000009149 28999999.974999990314 35601601.795000016689 4174038.847999989986 60332.629498599 2024-01-23T15:06:28.678981+00:00 20000000.000000000000 29000000.027000010014 35599542.643999986351 4176461.042999982834 60332.629510171 2024-01-23T15:06:29.678748+00:00 20000000.000000000000 29000000.007999960333 35599882.507000029087 4176635.137000023853 60332.629521742 2024-01-23T15:06:30.678515+00:00 20000000.002000030130 28999999.996000051498 35600520.490999996662 4178707.917999982834 60332.629533313 2024-01-23T15:06:31.678281+00:00 20000000.000000000000 28999999.989999949932 35602702.403999976814 4173246.045000017155 60332.629544885 2024-01-23T15:06:32.678048+00:00 20000000.000000000000 29000000.026000019163 35601709.608999967575 4180447.932999968994 60332.629556456 2024-01-23T15:06:33.677815+00:00 19999999.995999988168 28999999.993000030518 35601584.634999990463 4174451.056999980938 60332.629568027 2024-01-23T15:06:34.677582+00:00 20000000.004000011832 29000000.001999970526 35601934.277999997139 4176856.982000052929 60332.629579599 2024-01-23T15:06:35.677350+00:00 19999999.998999949545 28999999.986999988556 35602314.565999977291 4177401.993999958038 60332.629591170 2024-01-23T15:06:36.677116+00:00 20000000.001999970526 29000000.004000071436 35605006.657000057399 4177729.992000042927 60332.629602741 2024-01-23T15:06:37.676882+00:00 20000000.000000000000 29000000.016999959946 35601843.708999991417 4179956.047999978065 60332.629614313 2024-01-23T15:06:38.676649+00:00 19999999.997000098228 29000000.000000000000 35605108.233000040054 4180631.923999965191 60332.629625884 2024-01-23T15:06:39.676415+00:00 20000000.002999901772 28999999.971999999136 35608081.327999949455 4176951.033000051975 60332.629637456 2024-01-23T15:06:40.676183+00:00 19999999.998000029474 29000000.022999998182 35610300.128000020981 4181749.997999966145 60332.629649027 2024-01-23T15:06:41.675949+00:00 20000000.000000000000 28999999.980999950320 35611714.294000029564 4177846.002000033855 60332.629660598 2024-01-23T15:06:42.675715+00:00 20000000.001000050455 29000000.019000049680 35612497.924999952316 4172719.949000000954 60332.629672170 2024-01-23T15:06:43.675482+00:00 19999999.998000029474 28999999.975000020117 35608938.792999982834 4179277.099999963772 60332.629683741 2024-01-23T15:06:44.675249+00:00 20000000.000999931246 29000000.007999900728 35610487.455999970436 4176711.083000003826 60332.629695313 2024-01-23T15:06:45.675015+00:00 20000000.000000000000 29000000.035000089556 35612582.117000102997 4175221.929000020027 60332.629707065 2024-01-23T15:06:46.690404+00:00 20000000.003000020981 28999999.977999929339 35612820.890999913216 4174998.006999969017 60332.629718455 2024-01-23T15:06:47.674550+00:00 19999999.998000029474 28999999.986999988556 35610043.991999976337 4178849.919000030030 60332.629730208 2024-01-23T15:06:48.689937+00:00 19999999.998999949545 29000000.002000089735 35611374.923000000417 4179076.945999979973 60332.629741598 2024-01-23T15:06:49.674083+00:00 20000000.001000050455 29000000.005999919027 35612607.494000002742 4171394.083999990951 60332.629753350 2024-01-23T15:06:50.689471+00:00 19999999.998999949545 28999999.980000019073 35615793.993000000715 4175413.951000034809 60332.629764741 2024-01-23T15:06:51.673616+00:00 20000000.001999970526 29000000.031000021845 35612617.395999997854 4171504.998999952804 60332.629776493 2024-01-23T15:06:52.689004+00:00 19999999.999000068754 28999999.990000009537 35614035.076999992132 4172410.034000039101 60332.629787884 2024-01-23T15:06:53.673150+00:00 19999999.998999949545 28999999.988999959081 35609676.042000003159 4177925.928999959957 60332.629799636 2024-01-23T15:06:54.688538+00:00 20000000.000000000000 29000000.014999989420 35609100.174000017345 4175053.135000050068 60332.629811026 2024-01-23T15:06:55.672684+00:00 20000000.001999970526 29000000.001000050455 35607417.847999960184 4175058.964999973774 60332.629822779 2024-01-23T15:06:56.688072+00:00 20000000.000000000000 28999999.995000001043 35609573.376000046730 4178564.050000011921 60332.629834169 2024-01-23T15:06:57.672217+00:00 19999999.999000068754 28999999.995999999344 35611503.546999990940 4173571.921999990940 60332.629845921 2024-01-23T15:06:58.687605+00:00 19999999.998000029474 29000000.018000010401 35612977.494000017643 4173664.990999997128 60332.629857312 2024-01-23T15:06:59.671750+00:00 20000000.002999901772 28999999.973999988288 35613830.361999988556 4181625.944999992847 60332.629869064 2024-01-23T15:07:00.687139+00:00 19999999.997000098228 29000000.006000000983 35614546.339999966323 4176866.074999988079 60332.629880454 2024-01-23T15:07:01.671284+00:00 20000000.001999970526 29000000.008000019938 35614204.356000013649 4173313.036000012886 60332.629892207 2024-01-23T15:07:02.686673+00:00 20000000.000999931246 29000000.012999981642 35613134.246999979019 4175887.921000003815 60332.629903597 2024-01-23T15:07:03.670817+00:00 19999999.997999999672 28999999.969999998808 35613882.927999973297 4170224.948000013828 60332.629915350 2024-01-23T15:07:04.686205+00:00 20000000.000000000000 29000000.009000029415 35613507.208999991417 4173921.092999995220 60332.629926740 2024-01-23T15:07:05.670350+00:00 20000000.000999998301 29000000.006999969482 35615274.936000108719 4173513.045000017155 60332.629938493 2024-01-23T15:07:06.685738+00:00 20000000.000000000000 29000000.008000019938 35616443.370999932289 4171462.981000006199 60332.629949883 2024-01-23T15:07:07.669884+00:00 20000000.000000000000 29000000.000000000000 35616678.124000072479 4172144.987999976147 60332.629961635 2024-01-23T15:07:08.685273+00:00 19999999.999000001699 28999999.986999988556 35612566.544999957085 4174180.919000030030 60332.629973207 2024-01-23T15:07:09.685039+00:00 20000000.000999990851 28999999.998000029474 35613649.758999936283 4168850.090999960899 60332.629984778 2024-01-23T15:07:10.684806+00:00 19999999.999000009149 29000000.001999970526 35611838.208000056446 4178096.118000030983 60332.629996349 2024-01-23T15:07:11.684573+00:00 20000000.000999990851 28999999.995999988168 35612160.809000022709 4173784.924000024796 60332.630007921 2024-01-23T15:07:12.684339+00:00 20000000.003000020981 29000000.012000020593 35608382.100000016391 4172513.936999917030 60332.630019492 2024-01-23T15:07:13.684106+00:00 19999999.995999988168 29000000.010999981314 35607072.173999913037 4169473.912000060081 60332.630031063 2024-01-23T15:07:14.683873+00:00 20000000.000999990851 28999999.968999978155 35602858.429000020027 4172112.209999918938 60332.630042635 2024-01-23T15:07:15.683638+00:00 19999999.998999979347 29000000.028000000864 35602901.738999962807 4171403.854000092018 60332.630054206 2024-01-23T15:07:16.683406+00:00 20000000.000000000000 28999999.991000059992 35601384.872000098228 4176414.990999937057 60332.630065777 2024-01-23T15:07:17.683173+00:00 19999999.999000009149 29000000.003000020981 35604257.136999957263 4176069.059000014793 60332.630077168 2024-01-23T15:07:18.667319+00:00 20000000.002000030130 28999999.985999941826 35598876.005999997258 4172822.973000050057 60332.630088920 2024-01-23T15:07:19.682706+00:00 20000000.000000000000 29000000.001999970526 35601117.479999996722 4176764.140999913216 60332.630100311 2024-01-23T15:07:20.666853+00:00 19999999.997999969870 29000000.002000089735 35600240.714000001550 4175283.909000039101 60332.630112063 2024-01-23T15:07:21.682243+00:00 20000000.003000020981 28999999.989999890327 35598200.573000006378 4172237.889000058174 60332.630123454 2024-01-23T15:07:22.666385+00:00 19999999.997999969870 29000000.015000101179 35597553.050999999046 4172452.039999961853 60332.630135206 2024-01-23T15:07:23.681774+00:00 20000000.001000050455 29000000.016999959946 35604949.193999983370 4174548.090000032913 60332.630146596 2024-01-23T15:07:24.665919+00:00 19999999.998999949545 28999999.967000011355 35601096.259000003338 4175687.981999992859 60332.630158348 2024-01-23T15:07:25.681307+00:00 20000000.001000050455 29000000.011000040919 35603188.954000033438 4169892.881999969017 60332.630169739 2024-01-23T15:07:26.665453+00:00 19999999.998999949545 28999999.998999949545 35603744.523999989033 4173394.078999996185 60332.630181491 2024-01-23T15:07:27.680841+00:00 20000000.002000030130 28999999.981999989599 35603989.472000002861 4177263.889999986161 60332.630192882 2024-01-23T15:07:28.664986+00:00 20000000.000999990851 29000000.019999980927 35610659.440999977291 4174791.174000024796 60332.630204634 2024-01-23T15:07:29.680374+00:00 20000000.001000050455 29000000.000000000000 35612786.888000011444 4176052.901000022888 60332.630216025 2024-01-23T15:07:30.664519+00:00 19999999.995999928564 29000000.024999979883 35614944.832000017166 4173774.975999950897 60332.630227777 2024-01-23T15:07:31.679907+00:00 20000000.003000020981 28999999.999000068754 35613307.668999969959 4175710.011999965180 60332.630239348 2024-01-23T15:07:32.679674+00:00 19999999.996999979019 28999999.968999978155 35611956.168000042439 4176491.000000000000 60332.630250920 2024-01-23T15:07:33.679441+00:00 20000000.001000050455 29000000.006000000983 35611835.766999959946 4180174.049000024796 60332.630262491 2024-01-23T15:07:34.679208+00:00 20000000.000000000000 29000000.021999999881 35612740.662000060081 4171805.925999999046 60332.630274062 2024-01-23T15:07:35.678975+00:00 20000000.000000000000 28999999.968000009656 35613760.501999966800 4170853.029999970924 60332.630285634 2024-01-23T15:07:36.678741+00:00 19999999.998000029474 29000000.017999991775 35613148.324000000954 4176627.979000092018 60332.630297205 2024-01-23T15:07:37.678508+00:00 20000000.000000000000 29000000.014000009745 35612362.552999973297 4169911.936999917030 60332.630308776 2024-01-23T15:07:38.678275+00:00 20000000.000000000000 28999999.971999999136 35612832.865000009537 4173791.094000101089 60332.630320348 2024-01-23T15:07:39.678042+00:00 20000000.000000000000 29000000.028000000864 35606987.600000016391 4175013.912999988068 60332.630331919 2024-01-23T15:07:40.677808+00:00 20000000.002999901772 28999999.991000000387 35606251.824000000954 4172275.060999989975 60332.630343490 2024-01-23T15:07:41.677575+00:00 19999999.998000029474 29000000.010999981314 35608647.564000010490 4170982.986999989022 60332.630355062 2024-01-23T15:07:42.677342+00:00 20000000.001999970526 28999999.970000028610 35605870.875000000000 4175571.070999979973 60332.630366633 2024-01-23T15:07:43.677109+00:00 19999999.998000029474 28999999.988999959081 35604520.263999938965 4170361.949000000954 60332.630378204 2024-01-23T15:07:44.676875+00:00 20000000.001999970526 29000000.017000019550 35602921.014000058174 4168094.940000057220 60332.630389776 2024-01-23T15:07:45.676642+00:00 19999999.999000068754 29000000.013000011444 35600773.515999913216 4176972.037999988068 60332.630401347 2024-01-23T15:07:46.676409+00:00 19999999.998999949545 28999999.992999970913 35599317.981999993324 4171812.037999988068 60332.630412919 2024-01-23T15:07:47.676175+00:00 19999999.999000068754 28999999.992000039667 35598724.280000090599 4174255.954999924172 60332.630424490 2024-01-23T15:07:48.675943+00:00 20000000.003999948502 29000000.018000010401 35602095.771000012755 4174435.085000038147 60332.630436061 2024-01-23T15:07:49.675709+00:00 19999999.996999979019 28999999.991000000387 35601081.215999998152 4173379.958000063896 60332.630447633 2024-01-23T15:07:50.675476+00:00 20000000.001999970526 28999999.987999979407 35597791.662000000477 4170745.041999936104 60332.630459204 2024-01-23T15:07:51.675243+00:00 19999999.999000068754 29000000.002000030130 35599599.863000012934 4178856.983000040054 60332.630470776 2024-01-23T15:07:52.675009+00:00 19999999.998999949545 29000000.004999998957 35601620.954000003636 4173486.015999913216 60332.630482528 2024-01-23T15:07:53.690397+00:00 20000000.000000000000 28999999.993999961764 35603713.505000002682 4175724.026000022888 60332.630493918 2024-01-23T15:07:54.674543+00:00 20000000.001000050455 28999999.995000001043 35599101.786000013351 4171113.971000074875 60332.630505670 2024-01-23T15:07:55.689931+00:00 20000000.000000000000 29000000.008000019938 35596695.450999982655 4173151.953999996185 60332.630517061 2024-01-23T15:07:56.674076+00:00 19999999.998999949545 29000000.003000020981 35595270.891000032425 4178387.023999928962 60332.630528813 2024-01-23T15:07:57.689465+00:00 20000000.000999998301 29000000.019999980927 35600742.130000002682 4175056.884999989998 60332.630540204 2024-01-23T15:07:58.673609+00:00 19999999.999000001699 28999999.968999978155 35602466.604999959469 4176573.109000086784 60332.630551956 2024-01-23T15:07:59.688998+00:00 20000000.000000000000 29000000.011999960989 35603241.875000000000 4175662.941999911796 60332.630563347 2024-01-23T15:08:00.673143+00:00 20000000.000000000000 28999999.995000001043 35605239.484000027180 4177409.116999983788 60332.630575099 2024-01-23T15:08:01.688531+00:00 19999999.999000001699 28999999.994000080973 35608732.739000022411 4173993.912000060081 60332.630586489 2024-01-23T15:08:02.672677+00:00 20000000.005000010133 29000000.028000000864 35605114.668999969959 4178138.041000009049 60332.630598241 2024-01-23T15:08:03.688064+00:00 19999999.996999979019 28999999.983999971300 35602844.725000016391 4179333.042999982834 60332.630609632 2024-01-23T15:08:04.672211+00:00 20000000.001000020653 29000000.014999989420 35606775.514999993145 4174137.876999973785 60332.630621384 2024-01-23T15:08:05.687598+00:00 19999999.997999999672 29000000.008000019938 35606137.317999958992 4178796.172999978065 60332.630632775 2024-01-23T15:08:06.671744+00:00 20000000.002000000328 28999999.967000011355 35603627.998000033200 4176533.932000041008 60332.630644527 2024-01-23T15:08:07.687132+00:00 19999999.997999999672 29000000.006000038236 35604636.021999962628 4173411.991999983788 60332.630655917 2024-01-23T15:08:08.671277+00:00 20000000.000999990851 29000000.024999979883 35604910.580000042915 4174225.111999989022 60332.630667670 2024-01-23T15:08:09.686665+00:00 20000000.001000020653 28999999.981999989599 35605720.504000067711 4175148.024000049103 60332.630679060 2024-01-23T15:08:10.670811+00:00 20000000.000999990851 28999999.991999998689 35604576.616999976337 4177482.940999985207 60332.630690813 2024-01-23T15:08:11.686199+00:00 19999999.998000029474 29000000.004999998957 35601775.314999938011 4177921.807999968994 60332.630702203 2024-01-23T15:08:12.670344+00:00 20000000.001999970526 28999999.995999988168 35604328.345000028610 4176703.121999979019 60332.630713955 2024-01-23T15:08:13.685731+00:00 19999999.998000029474 29000000.005000010133 35602416.531999953091 4178630.906000018120 60332.630725346 2024-01-23T15:08:14.669877+00:00 19999999.997999969870 28999999.987999990582 35604996.930999986827 4177505.032000064850 60332.630737098 2024-01-23T15:08:15.685265+00:00 20000000.003000020981 29000000.011999990791 35604086.056000113487 4180385.031000018120 60332.630748670 2024-01-23T15:08:16.685032+00:00 19999999.997999969870 29000000.011000011116 35605167.830999970436 4178679.949000000954 60332.630760241 2024-01-23T15:08:17.684799+00:00 20000000.001000050455 28999999.986999988556 35603026.880999922752 4176874.041999936104 60332.630771812 2024-01-23T15:08:18.684566+00:00 20000000.000000000000 28999999.984999980778 35600663.324000000954 4175010.032000064850 60332.630783203 2024-01-23T15:08:19.668711+00:00 20000000.000999990851 29000000.032000008970 35601495.994000002742 4176412.001999973785 60332.630794955 2024-01-23T15:08:20.684099+00:00 19999999.999000009149 28999999.966000020504 35603800.241999998689 4181737.008999944199 60332.630806345 2024-01-23T15:08:21.668245+00:00 19999999.997999969870 28999999.995000001043 35604180.535999998450 4180188.968000053894 60332.630818098 2024-01-23T15:08:22.683633+00:00 20000000.000999990851 29000000.017000019550 35601383.555000007153 4182595.087999939919 60332.630829488 2024-01-23T15:08:23.667779+00:00 19999999.999000068754 29000000.000999990851 35602914.426999993622 4176783.891000031959 60332.630841240 2024-01-23T15:08:24.683167+00:00 20000000.001999970526 29000000.000999990851 35605033.143000006676 4173732.049999951851 60332.630852631 2024-01-23T15:08:25.667312+00:00 20000000.000000000000 28999999.970000028610 35607950.364999979734 4177701.059000014793 60332.630864383 2024-01-23T15:08:26.682700+00:00 19999999.998999949545 29000000.042999979109 35610331.887000016868 4177875.940000057220 60332.630875774 2024-01-23T15:08:27.666845+00:00 20000000.001999970526 28999999.994000021368 35611600.797999978065 4176527.092999935150 60332.630887526 2024-01-23T15:08:28.682233+00:00 19999999.998000029474 29000000.014999989420 35613938.990000009537 4177037.877000092994 60332.630898916 2024-01-23T15:08:29.666379+00:00 20000000.000000000000 28999999.981999989599 35611521.889999993145 4174369.059999942780 60332.630910669 2024-01-23T15:08:30.681767+00:00 20000000.001000050455 29000000.001000050455 35609771.043000042439 4176795.955999969970 60332.630922059 2024-01-23T15:08:31.665913+00:00 20000000.001999970526 29000000.005999919027 35604617.885999977589 4176545.020000100136 60332.630933811 2024-01-23T15:08:32.681301+00:00 19999999.996000051498 28999999.990000009537 35602278.892000019550 4178625.854999899864 60332.630945202 2024-01-23T15:08:33.665446+00:00 20000000.001999970526 29000000.001000050455 35597220.574999988079 4177420.053000092972 60332.630956954 2024-01-23T15:08:34.680834+00:00 19999999.998000029474 29000000.000999931246 35600592.005000002682 4176394.038999915123 60332.630968344 2024-01-23T15:08:35.664979+00:00 20000000.001999970526 29000000.003000020981 35605947.470000028610 4177766.045000075828 60332.630980097 2024-01-23T15:08:36.680367+00:00 19999999.998999949545 28999999.996999979019 35608792.486999988556 4177026.995999931823 60332.630991487 2024-01-23T15:08:37.664514+00:00 20000000.001000050455 28999999.985000010580 35610946.317000031471 4177587.032999991905 60332.631003240 2024-01-23T15:08:38.679901+00:00 19999999.998000029474 29000000.028000000864 35608987.322999946773 4180941.894000052940 60332.631014811 2024-01-23T15:08:39.679668+00:00 20000000.001999970526 29000000.009999990463 35609568.149999983609 4177750.187000035774 60332.631026383 2024-01-23T15:08:40.679434+00:00 20000000.000000000000 28999999.955000039190 35609096.794000029564 4176897.873999952804 60332.631037954 2024-01-23T15:08:41.679201+00:00 19999999.996999979019 29000000.034000039101 35609660.381000041962 4172966.060999989975 60332.631049525 2024-01-23T15:08:42.678968+00:00 20000000.006999969482 29000000.009999990463 35609183.419999957085 4177700.008999944199 60332.631061097 2024-01-23T15:08:43.678735+00:00 19999999.995000001043 28999999.985000010580 35609421.064000010490 4179024.955000042915 60332.631072668 2024-01-23T15:08:44.678501+00:00 20000000.001999970526 28999999.995000001043 35608063.042999982834 4176564.953999996185 60332.631084239 2024-01-23T15:08:45.678268+00:00 19999999.998000029474 28999999.992999911308 35605597.268000006676 4176637.057000041008 60332.631095811 2024-01-23T15:08:46.678035+00:00 20000000.000000000000 28999999.994000080973 35606790.361999988556 4181485.935999989975 60332.631107382 2024-01-23T15:08:47.677802+00:00 20000000.000000000000 28999999.989999998361 35606339.450999982655 4179592.036000012886 60332.631118953 2024-01-23T15:08:48.677569+00:00 20000000.001000050455 29000000.034000001848 35606735.850000016391 4175186.970000029076 60332.631130525 2024-01-23T15:08:49.677335+00:00 19999999.996999979019 28999999.981999989599 35606972.306999996305 4174488.054999948014 60332.631142096 2024-01-23T15:08:50.677102+00:00 20000000.002000000328 28999999.969000011683 35605238.445999987423 4179248.097000002861 60332.631153667 2024-01-23T15:08:51.676869+00:00 20000000.000999998301 29000000.034000009298 35605756.652000002563 4179927.912999988068 60332.631165239 2024-01-23T15:08:52.676636+00:00 20000000.000999990851 28999999.980999980122 35600042.069000013173 4175226.976999998093 60332.631176810 2024-01-23T15:08:53.676402+00:00 19999999.997999999672 29000000.015000019222 35603315.250000000000 4177774.912999988068 60332.631188381 2024-01-23T15:08:54.676169+00:00 20000000.003000009805 28999999.993999991566 35599565.796999990940 4178667.103999971878 60332.631199953 2024-01-23T15:08:55.675936+00:00 19999999.997999999672 29000000.013000011444 35602921.302000023425 4175633.974000095855 60332.631211524 2024-01-23T15:08:56.675703+00:00 20000000.000999998301 29000000.022000011057 35603600.125000000000 4175775.952999948990 60332.631223096 2024-01-23T15:08:57.675470+00:00 19999999.997999999672 28999999.984999950975 35604344.138000011444 4174346.080000042915 60332.631234667 2024-01-23T15:08:58.675236+00:00 20000000.002999991179 28999999.987000048161 35606824.228999972343 4174536.929000020027 60332.631246238 2024-01-23T15:08:59.675002+00:00 19999999.997000008821 29000000.004999998957 35609626.166000008583 4175361.026999949943 60332.631257810 2024-01-23T15:09:00.674769+00:00 20000000.002999991179 29000000.004999998957 35608269.424000017345 4173070.898000001907 60332.631269381 2024-01-23T15:09:01.674537+00:00 19999999.999000009149 29000000.000000000000 35607542.648000001907 4174624.064999938011 60332.631281133 2024-01-23T15:09:02.689925+00:00 19999999.997999999672 28999999.995000001043 35612149.718999981880 4177059.018000007141 60332.631292524 2024-01-23T15:09:03.674070+00:00 19999999.999999970198 28999999.992999970913 35610227.334999978542 4176603.953000069130 60332.631304276 2024-01-23T15:09:04.689458+00:00 20000000.001000050455 28999999.989000018686 35612286.634000062943 4172673.037999988068 60332.631315667 2024-01-23T15:09:05.673603+00:00 20000000.000000000000 29000000.012999951839 35608770.559999942780 4176201.995999931823 60332.631327419 2024-01-23T15:09:06.688991+00:00 19999999.998999949545 29000000.004000071436 35608105.319000013173 4173957.062000035774 60332.631338810 2024-01-23T15:09:07.673137+00:00 20000000.001000050455 28999999.988999959081 35604022.233999967575 4174534.930000067223 60332.631350562 2024-01-23T15:09:08.688525+00:00 19999999.998999949545 28999999.993999961764 35602922.429000020027 4175773.076999903191 60332.631361952 2024-01-23T15:09:09.672670+00:00 19999999.999000009149 29000000.009000059217 35598538.843999981880 4171424.996000051033 60332.631373704 2024-01-23T15:09:10.688058+00:00 20000000.000000000000 29000000.006000038236 35601173.680999986827 4172126.985999941826 60332.631385095 2024-01-23T15:09:11.672204+00:00 20000000.003000020981 29000000.014999989420 35599064.208999991417 4170467.967000008095 60332.631396847 2024-01-23T15:09:12.687592+00:00 19999999.997999969870 28999999.978999968618 35598581.023000001907 4178413.951000093948 60332.631408238 2024-01-23T15:09:13.671738+00:00 20000000.001000050455 29000000.009999990463 35602893.616000063717 4173273.023000001907 60332.631419990 2024-01-23T15:09:14.687125+00:00 19999999.998999949545 28999999.996999979019 35601383.851999998093 4176328.070999979973 60332.631431380 2024-01-23T15:09:15.671270+00:00 19999999.998000029474 29000000.006000038236 35604828.768999926746 4172747.807999968994 60332.631443133 2024-01-23T15:09:16.686659+00:00 20000000.001000050455 29000000.000999931246 35602865.170999996364 4170999.175999999046 60332.631454523 2024-01-23T15:09:17.670804+00:00 20000000.002999901772 28999999.999000068754 35605004.099000096321 4176797.035000000149 60332.631466276 2024-01-23T15:09:18.686193+00:00 19999999.998000029474 28999999.998000029474 35610688.166999943554 4174298.961999998894 60332.631477666 2024-01-23T15:09:19.670338+00:00 20000000.003000020981 28999999.988999959081 35611827.804999999702 4177542.951000000816 60332.631489237 2024-01-23T15:09:20.670105+00:00 19999999.996000051498 28999999.986999988556 35613116.383000001311 4177647.138999999035 60332.631500809 2024-01-23T15:09:21.669871+00:00 20000000.001999970526 29000000.022999998182 35616693.025999993086 4176357.854999999981 60332.631512380 2024-01-23T15:09:22.669638+00:00 20000000.000000000000 29000000.004999998957 35607680.543000012636 4180537.041000001132 60332.631523951 2024-01-23T15:09:23.669405+00:00 20000000.001999970526 29000000.006000038236 35606500.342000007629 4179715.017000000924 60332.631535523 2024-01-23T15:09:24.669172+00:00 20000000.000000000000 28999999.989000000060 35601982.015999972820 4170757.989000000060 60332.631547275 2024-01-23T15:09:25.684559+00:00 19999999.996999979019 28999999.989999998361 35605508.452000021935 4174908.960000000894 60332.631558666 2024-01-23T15:09:26.668705+00:00 20000000.000000000000 29000000.006999999285 35598611.949000000954 4173779.068999997806 60332.631570418 2024-01-23T15:09:27.684093+00:00 20000000.001000050455 29000000.011000011116 35600113.506999969482 4176029.975999996066 60332.631581808 2024-01-23T15:09:28.668239+00:00 20000000.000000000000 28999999.969000000507 35597573.656000018120 4173900.997000000905 60332.631593560 2024-01-23T15:09:29.683627+00:00 19999999.998999949545 29000000.002999991179 35598004.837999999523 4173481.968000002205 60332.631604951 2024-01-23T15:09:30.667772+00:00 20000000.001999970526 29000000.017000019550 35599803.675000011921 4172890.047999999952 60332.631616703 2024-01-23T15:09:31.683159+00:00 20000000.000000000000 28999999.994999971241 35599976.090999960899 4176104.993000001181 60332.631628094 2024-01-23T15:09:32.667305+00:00 20000000.000000000000 29000000.007000029087 35601805.489000022411 4174180.999999993015 60332.631639846 2024-01-23T15:09:33.682694+00:00 19999999.997000098228 29000000.000000000000 35600151.637000016868 4175470.969000012148 60332.631651237 2024-01-23T15:09:34.666839+00:00 20000000.002999901772 28999999.993999961764 35601003.830999970436 4178754.993000001181 60332.631662989 2024-01-23T15:09:35.682227+00:00 19999999.999000068754 29000000.025000039488 35600430.993000030518 4176160.029999985825 60332.631674379 2024-01-23T15:09:36.666372+00:00 19999999.998999949545 28999999.968999978155 35604573.032999992371 4174265.924000009894 60332.631686131 2024-01-23T15:09:37.681760+00:00 19999999.999000068754 28999999.995000001043 35602878.087000012398 4173441.072999998927 60332.631697522 2024-01-23T15:09:38.665906+00:00 20000000.000999931246 29000000.013000011444 35601556.603999972343 4170717.013999999035 60332.631709274 2024-01-23T15:09:39.681294+00:00 20000000.000000000000 28999999.983999971300 35598716.838000059128 4178257.973000004888 60332.631720665 2024-01-23T15:09:40.665439+00:00 20000000.001000050455 29000000.027000010014 35598406.069999933243 4174855.035999997985 60332.631732417 2024-01-23T15:09:41.680827+00:00 19999999.998000029474 28999999.980000019073 35600519.529000036418 4176120.002999991179 60332.631743807 2024-01-23T15:09:42.664973+00:00 20000000.000999931246 29000000.037000000477 35600736.610000006855 4174043.012000008952 60332.631755560 2024-01-23T15:09:43.680361+00:00 19999999.998000029474 28999999.970999959856 35601684.860999941826 4176749.967999995220 60332.631766950 2024-01-23T15:09:44.664507+00:00 20000000.002000000328 28999999.991000059992 35599644.868999958038 4177338.886000006925 60332.631778703 2024-01-23T15:09:45.679895+00:00 20000000.000999998301 29000000.006999969482 35598374.661000013351 4173444.113999993075 60332.631790093 2024-01-23T15:09:46.664040+00:00 19999999.999000001699 29000000.016000028700 35598308.470000028610 4175471.053000003099 60332.631801846 2024-01-23T15:09:47.679428+00:00 20000000.002000000328 29000000.006999969482 35597225.537999987602 4175785.821999996901 60332.631813417 2024-01-23T15:09:48.679194+00:00 19999999.997999999672 28999999.990000009537 35605048.269000053406 4170596.069999992847 60332.631824988 2024-01-23T15:09:49.678962+00:00 20000000.000000000000 28999999.996999979019 35601363.559000000358 4171456.912000000011 60332.631836560 2024-01-23T15:09:50.678728+00:00 20000000.002999991179 28999999.996000051498 35603600.424999997020 4174208.138000010978 60332.631848131 2024-01-23T15:09:51.678495+00:00 19999999.997000008821 28999999.980999950320 35610109.619000002742 4176135.020999997854 60332.631859702 2024-01-23T15:09:52.678262+00:00 20000000.002000000328 29000000.004999998957 35612200.177999988198 4173558.958000003826 60332.631871274 2024-01-23T15:09:53.678028+00:00 20000000.000999990851 29000000.017000079155 35613708.269000023603 4177123.912000000011 60332.631882845 2024-01-23T15:09:54.677795+00:00 19999999.997999999672 29000000.000000000000 35609347.207999967039 4175520.202999978792 60332.631894416 2024-01-23T15:09:55.677562+00:00 20000000.001000020653 29000000.010999921709 35614553.170000016689 4174148.883000016212 60332.631905988 2024-01-23T15:09:56.677329+00:00 19999999.999000009149 28999999.967000011355 35615237.077000021935 4172944.949999988079 60332.631917559 2024-01-23T15:09:57.677096+00:00 19999999.998999949545 29000000.022000070661 35612354.927999973297 4172423.040000020992 60332.631929130 2024-01-23T15:09:58.676861+00:00 20000000.001000050455 29000000.001999970526 35607351.884999990463 4176714.967999995220 60332.631940702 2024-01-23T15:09:59.676629+00:00 20000000.000999990851 28999999.996999979019 35603916.342000007629 4171913.090999991167 60332.631952273 2024-01-23T15:10:00.676396+00:00 19999999.999000009149 29000000.004999998957 35601254.553000032902 4172559.053999990225 60332.631963844 2024-01-23T15:10:01.676162+00:00 19999999.998999949545 28999999.982999999076 35601585.304999947548 4174772.957000017166 60332.631975416 2024-01-23T15:10:02.675929+00:00 20000000.002000030130 29000000.002999998629 35599374.498000033200 4174645.884999989998 60332.631986987 2024-01-23T15:10:03.675696+00:00 19999999.997999969870 29000000.006999999285 35598397.336000032723 4173050.038000016939 60332.631998559 2024-01-23T15:10:04.675462+00:00 19999999.999000009149 29000000.006000000983 35595394.024999983609 4174674.057999997865 60332.632010130 2024-01-23T15:10:05.675229+00:00 20000000.002000030130 29000000.005000010133 35599952.661999940872 4174627.023000001907 60332.632021701 2024-01-23T15:10:06.674997+00:00 20000000.000000000000 28999999.988999988884 35602083.564000010490 4176666.953999996185 60332.632033273 2024-01-23T15:10:07.674763+00:00 19999999.998999949545 29000000.004999998957 35602756.957000017166 4171991.961999983061 60332.632044844 2024-01-23T15:10:08.674530+00:00 20000000.000000000000 29000000.002999991179 35607427.047000050545 4171242.046000003815 60332.632056416 2024-01-23T15:10:09.674296+00:00 20000000.001000050455 28999999.995000001043 35603115.077999949455 4174367.978000015020 60332.632067987 2024-01-23T15:10:10.674063+00:00 20000000.000999931246 28999999.995999988168 35607470.108000040054 4174542.938999981154 60332.632079739 2024-01-23T15:10:11.689451+00:00 20000000.000000000000 28999999.984000030905 35605137.340999960899 4173571.060000001919 60332.632091130 2024-01-23T15:10:12.673597+00:00 19999999.997000098228 29000000.018999990076 35598506.208999991417 4174336.071000009775 60332.632102882 2024-01-23T15:10:13.688984+00:00 20000000.000000000000 28999999.991000000387 35600562.554000020027 4170075.898999989033 60332.632114273 2024-01-23T15:10:14.673130+00:00 19999999.998999949545 28999999.998000029474 35598931.682999968529 4175496.104000002146 60332.632126024 2024-01-23T15:10:15.688518+00:00 20000000.001999970526 29000000.000000000000 35600111.101000070572 4172070.990999997128 60332.632137415 2024-01-23T15:10:16.672664+00:00 20000000.003000020981 29000000.010999981314 35597870.164000026882 4174090.957000017166 60332.632149167 2024-01-23T15:10:17.688052+00:00 19999999.998000029474 28999999.990000009537 35600446.919999957085 4175253.919000000227 60332.632160558 2024-01-23T15:10:18.672197+00:00 20000000.000999931246 28999999.991999980062 35599620.036000013351 4175378.025999993086 60332.632172310 2024-01-23T15:10:19.687585+00:00 19999999.998000029474 29000000.004999998957 35603433.164999999106 4171570.002000004053 60332.632183701 2024-01-23T15:10:20.671731+00:00 20000000.003000020981 29000000.003999948502 35603538.423000000417 4174845.023999989033 60332.632195453 2024-01-23T15:10:21.687119+00:00 19999999.998999949545 28999999.996000051498 35600413.107000008225 4177277.106999992859 60332.632206843 2024-01-23T15:10:22.671264+00:00 19999999.998000029474 29000000.004999998957 35603680.172000013292 4174311.985000013839 60332.632218415 2024-01-23T15:10:23.671030+00:00 20000000.001999970526 28999999.973999980837 35602948.084999978542 4174892.865999997128 60332.632229986 2024-01-23T15:10:24.670797+00:00 19999999.998000029474 29000000.022000070661 35600610.337999999523 4172311.112999976147 60332.632241557 2024-01-23T15:10:25.670565+00:00 20000000.001000050455 29000000.025999899954 35599622.804000020027 4177417.909000039101 60332.632253129 2024-01-23T15:10:26.670330+00:00 19999999.998999949545 28999999.982000108808 35601335.515999972820 4172339.949999988079 60332.632264700 2024-01-23T15:10:27.670097+00:00 20000000.001000050455 29000000.009999990463 35597467.531000018120 4171941.046999990940 60332.632276271 2024-01-23T15:10:28.669865+00:00 19999999.998999949545 28999999.987999919802 35600221.472999989986 4177445.086000024807 60332.632287843 2024-01-23T15:10:29.669631+00:00 19999999.999000068754 29000000.008000019938 35603795.480000019073 4178457.945999979973 60332.632299414 2024-01-23T15:10:30.669398+00:00 20000000.002999901772 29000000.008000019938 35600903.050000011921 4172978.990000010002 60332.632310986 2024-01-23T15:10:31.669164+00:00 19999999.997000098228 28999999.986000061035 35599335.455999970436 4175105.036000012886 60332.632322557 2024-01-23T15:10:32.668932+00:00 20000000.000999931246 29000000.009999990463 35599733.879000008106 4175926.998999952804 60332.632334128 2024-01-23T15:10:33.668698+00:00 20000000.000000000000 28999999.964999910444 35600463.963999986649 4176536.016000031959 60332.632345880 2024-01-23T15:10:34.684086+00:00 20000000.000000000000 29000000.030000090599 35599534.299000017345 4176391.908999979030 60332.632357271 2024-01-23T15:10:35.668232+00:00 20000000.000000000000 29000000.006999969482 35603869.217999942601 4171490.963999987114 60332.632369023 2024-01-23T15:10:36.683619+00:00 20000000.001000050455 28999999.996999979019 35601783.763000011444 4174800.076000034809 60332.632380414 2024-01-23T15:10:37.667765+00:00 19999999.998000029474 28999999.983000040054 35603337.185999989510 4172531.165000020992 60332.632392166 2024-01-23T15:10:38.683153+00:00 20000000.000000000000 29000000.010000001639 35604674.447000026703 4172694.868999958038 60332.632403557 2024-01-23T15:10:39.667298+00:00 20000000.002000000328 28999999.971999999136 35607390.836000077426 4169313.976999998093 60332.632415309 2024-01-23T15:10:40.682686+00:00 19999999.999000001699 29000000.021000001580 35612067.923999913037 4176407.907000004780 60332.632426700 2024-01-23T15:10:41.666832+00:00 19999999.997999999672 29000000.002999991179 35613429.238000042737 4175827.102999985218 60332.632438452 2024-01-23T15:10:42.682220+00:00 20000000.003000009805 28999999.997999999672 35612660.170999996364 4178043.081000030041 60332.632449842 2024-01-23T15:10:43.666365+00:00 20000000.001999989152 29000000.013000011444 35608917.014999993145 4172553.913999975193 60332.632461594 2024-01-23T15:10:44.681754+00:00 19999999.997000008821 28999999.993999991566 35606701.000000000000 4176506.018000007141 60332.632472985 2024-01-23T15:10:45.665898+00:00 20000000.000000000000 29000000.011000011116 35599946.037999987602 4170811.963999987114 60332.632484737 2024-01-23T15:10:46.681287+00:00 20000000.000000000000 28999999.985000010580 35600550.919000029564 4173681.037000000011 60332.632496128 2024-01-23T15:10:47.665432+00:00 19999999.997000008821 29000000.008999999613 35598179.508000023663 4176439.981000006199 60332.632507880 2024-01-23T15:10:48.680821+00:00 20000000.004999998957 29000000.008999999613 35601231.482999920845 4169321.037000000011 60332.632519270 2024-01-23T15:10:49.664966+00:00 20000000.000000000000 28999999.982999980450 35606479.097999997437 4176055.969000041019 60332.632531023 2024-01-23T15:10:50.680354+00:00 20000000.000000000000 28999999.977999988943 35607105.661000013351 4174550.995000004768 60332.632542413 2024-01-23T15:10:51.664500+00:00 19999999.996999979019 29000000.028000000864 35607764.958999991417 4172618.961999952793 60332.632554165 2024-01-23T15:10:52.679887+00:00 19999999.999000009149 29000000.004000011832 35612751.280000001192 4172341.057000041008 60332.632565556 2024-01-23T15:10:53.664033+00:00 20000000.001999970526 28999999.981000009924 35610554.277000010014 4168444.932999968994 60332.632577308 2024-01-23T15:10:54.679421+00:00 20000000.000000000000 29000000.008000019938 35609096.983999997377 4175309.025000036228 60332.632588879 2024-01-23T15:10:55.679187+00:00 20000000.002000030130 29000000.032999988645 35606008.092000007629 4174929.962999999989 60332.632600451 2024-01-23T15:10:56.678955+00:00 19999999.999000009149 28999999.965000029653 35599696.217000007629 4170274.987999976147 60332.632612022 2024-01-23T15:10:57.678722+00:00 20000000.000000000000 28999999.995000001043 35599227.748999953270 4172308.091000020970 60332.632623593 2024-01-23T15:10:58.678487+00:00 20000000.000000000000 29000000.008999940008 35603139.291000008583 4172316.011999965180 60332.632635165 2024-01-23T15:10:59.678256+00:00 19999999.997999969870 29000000.016000028700 35601500.656000018120 4170772.957000017166 60332.632646736 2024-01-23T15:11:00.678022+00:00 20000000.002000030130 28999999.967999938875 35603174.333999991417 4173817.027999997139 60332.632658308 2024-01-23T15:11:01.677789+00:00 20000000.000000000000 29000000.029000040144 35602811.568000018597 4172565.008000016212 60332.632669879 2024-01-23T15:11:02.677556+00:00 20000000.000999990851 29000000.008000019938 35601342.399999983609 4173894.028999983799 60332.632681450 2024-01-23T15:11:03.677322+00:00 20000000.000000000000 28999999.971999999136 35601226.629000008106 4174895.815999985207 60332.632693022 2024-01-23T15:11:04.677089+00:00 19999999.999000009149 28999999.983999971300 35599701.134999990463 4173281.185000001919 60332.632704593 2024-01-23T15:11:05.676856+00:00 20000000.000000000000 29000000.042000059038 35604514.468999981880 4177328.916000009049 60332.632716164 2024-01-23T15:11:06.676622+00:00 20000000.000999931246 28999999.998999949545 35607455.075000047684 4175127.095000029076 60332.632727736 2024-01-23T15:11:07.676389+00:00 20000000.000000000000 28999999.975000020117 35611592.271999962628 4172571.949000000954 60332.632739307 2024-01-23T15:11:08.676156+00:00 20000000.000000000000 28999999.995999928564 35611692.949000000954 4174258.901999949943 60332.632750879 2024-01-23T15:11:09.675923+00:00 19999999.998000029474 29000000.002000089735 35608890.712000012398 4177663.062000035774 60332.632762450 2024-01-23T15:11:10.675689+00:00 20000000.000000000000 29000000.014999989420 35609984.942999958992 4175776.028999983799 60332.632774021 2024-01-23T15:11:11.675456+00:00 20000000.001000050455 29000000.009999990463 35611883.982000112534 4172964.987999976147 60332.632785593 2024-01-23T15:11:12.675223+00:00 19999999.996999979019 28999999.993000030518 35611766.176999926567 4174260.941000043880 60332.632797164 2024-01-23T15:11:13.674989+00:00 20000000.003999948502 28999999.991999980062 35610749.144999980927 4177454.148000001907 60332.632808736 2024-01-23T15:11:14.674756+00:00 19999999.999000068754 29000000.000999931246 35605388.481999993324 4176689.908999979030 60332.632820307 2024-01-23T15:11:15.674523+00:00 20000000.003000020981 29000000.010999999940 35600816.309000022709 4177745.031000018120 60332.632831878 2024-01-23T15:11:16.674290+00:00 19999999.995999928564 28999999.973000001162 35602170.929000020027 4173422.983999968041 60332.632843450 2024-01-23T15:11:17.674055+00:00 20000000.001000050455 29000000.021000001580 35601648.715999960899 4174665.027000010014 60332.632855202 2024-01-23T15:11:18.689444+00:00 19999999.998999949545 28999999.993999999017 35601553.376000046730 4176883.911000012886 60332.632866593 2024-01-23T15:11:19.673589+00:00 20000000.001000050455 28999999.976000010967 35600128.478999972343 4175303.079999982845 60332.632878345 2024-01-23T15:11:20.688978+00:00 20000000.000999931246 29000000.021999981254 35600463.502999991179 4168870.037999988068 60332.632889736 2024-01-23T15:11:21.673124+00:00 19999999.998000029474 29000000.002999991179 35600772.801000006497 4174353.877000033855 60332.632901487 2024-01-23T15:11:22.688512+00:00 20000000.004000071436 29000000.000000000000 35597520.258999988437 4176836.051999986172 60332.632912878 2024-01-23T15:11:23.672657+00:00 19999999.995000001043 28999999.998999979347 35598515.750000000000 4177906.032999991905 60332.632924630 2024-01-23T15:11:24.688045+00:00 20000000.000999931246 29000000.007000029087 35606003.461000002921 4177078.881000041962 60332.632936021 2024-01-23T15:11:25.672191+00:00 20000000.001000050455 29000000.023999989033 35604143.894000023603 4174783.074999928009 60332.632947773 2024-01-23T15:11:26.687578+00:00 19999999.998999949545 28999999.943000018597 35603850.300999999046 4177127.060000061989 60332.632959164 2024-01-23T15:11:27.671724+00:00 20000000.001999970526 29000000.041999999434 35611771.726000010967 4181081.985000013839 60332.632970735 2024-01-23T15:11:28.671491+00:00 19999999.996000051498 28999999.971999999136 35615106.270999968052 4175040.998999952804 60332.632982306 2024-01-23T15:11:29.671259+00:00 20000000.001000050455 29000000.020999971777 35615646.637000016868 4180990.868000030983 60332.632993878 2024-01-23T15:11:30.671024+00:00 20000000.001999970526 28999999.983000040054 35617319.035999946296 4174907.143999934196 60332.633005449 2024-01-23T15:11:31.670791+00:00 20000000.000999998301 28999999.978999968618 35615364.685000002384 4179407.023000001907 60332.633017020 2024-01-23T15:11:32.670557+00:00 19999999.997999999672 29000000.022999998182 35614940.645000040531 4177907.803000092972 60332.633028592 2024-01-23T15:11:33.670324+00:00 20000000.000999998301 29000000.001000050455 35610600.589999966323 4177816.161999940872 60332.633040163 2024-01-23T15:11:34.670091+00:00 20000000.002000000328 28999999.992999911308 35609486.550999999046 4179546.993999958038 60332.633051734 2024-01-23T15:11:35.669858+00:00 20000000.000000000000 29000000.016000028700 35610111.220999963582 4181905.999000072014 60332.633063306 2024-01-23T15:11:36.669624+00:00 19999999.999000001699 28999999.986999988556 35609582.115000009537 4181312.929000020027 60332.633074877 2024-01-23T15:11:37.669391+00:00 19999999.997999999672 28999999.995000001043 35606896.571000099182 4177600.281999946106 60332.633086449 2024-01-23T15:11:38.669158+00:00 20000000.000999990851 29000000.022000070661 35605493.097999930382 4172503.766999959946 60332.633098020 2024-01-23T15:11:39.668924+00:00 20000000.001000020653 28999999.967000011355 35605789.986999988556 4175752.959000111092 60332.633109591 2024-01-23T15:11:40.668692+00:00 19999999.998999979347 29000000.013999938965 35603907.600000016391 4172209.065999985207 60332.633121343 2024-01-23T15:11:41.684080+00:00 20000000.003000020981 29000000.026000019163 35606775.853999972343 4174610.898999928962 60332.633132734 2024-01-23T15:11:42.668225+00:00 19999999.993999991566 28999999.968999978155 35610273.057000041008 4172810.003000020981 60332.633144486 2024-01-23T15:11:43.683613+00:00 20000000.004999998957 28999999.991000059992 35610847.483999967575 4177993.088000059128 60332.633155877 2024-01-23T15:11:44.667758+00:00 19999999.996999979019 29000000.021999958903 35609667.560000061989 4171441.998999952804 60332.633167629 2024-01-23T15:11:45.683146+00:00 20000000.001000050455 29000000.004999998957 35606314.284999966621 4174277.934999942780 60332.633179020 2024-01-23T15:11:46.667293+00:00 19999999.998999949545 28999999.991999980062 35608460.141999959946 4172233.089000105858 60332.633190772 2024-01-23T15:11:47.682680+00:00 20000000.002000030130 29000000.001999970526 35610939.365000009537 4175713.970999956131 60332.633202163 2024-01-23T15:11:48.666825+00:00 19999999.999000009149 28999999.991999980062 35610508.873000033200 4175090.016999959946 60332.633213914 2024-01-23T15:11:49.682214+00:00 20000000.000000000000 28999999.998000029474 35614123.557999968529 4168381.965000032913 60332.633225305 2024-01-23T15:11:50.666359+00:00 20000000.000999990851 29000000.013000011444 35613711.207000002265 4174848.932999968994 60332.633237057 2024-01-23T15:11:51.681747+00:00 19999999.999000009149 29000000.011000040919 35612316.814999997616 4174118.146000028122 60332.633248448 2024-01-23T15:11:52.665892+00:00 20000000.000000000000 28999999.980000000447 35608395.942000016570 4175056.917999982834 60332.633260200 2024-01-23T15:11:53.681280+00:00 20000000.000999990851 29000000.010000001639 35606767.579000003636 4172846.069000006188 60332.633271591 2024-01-23T15:11:54.665426+00:00 19999999.997999969870 29000000.024000000209 35611302.675999999046 4174525.967000008095 60332.633283343 2024-01-23T15:11:55.680814+00:00 20000000.000000000000 28999999.957999989390 35608003.128999978304 4172067.064000010025 60332.633294733 2024-01-23T15:11:56.664959+00:00 20000000.001000050455 29000000.006000008434 35606444.209000021219 4176631.909999967087 60332.633306486 2024-01-23T15:11:57.680348+00:00 20000000.000999931246 29000000.030000001192 35600080.897000007331 4172823.990000010002 60332.633317876 2024-01-23T15:11:58.664493+00:00 19999999.998000029474 28999999.979999989271 35601417.248999953270 4174302.994000076782 60332.633329628 2024-01-23T15:11:59.679881+00:00 20000000.001000050455 28999999.988000009209 35598948.619999997318 4171210.984999895096 60332.633341019 2024-01-23T15:12:00.664027+00:00 20000000.000000000000 29000000.006999999285 35602528.435000002384 4173073.060999989975 60332.633352771 2024-01-23T15:12:01.679415+00:00 20000000.003999948502 29000000.004999998957 35606144.307000041008 4176001.012000083923 60332.633364161 2024-01-23T15:12:02.663560+00:00 19999999.996999979019 28999999.984000030905 35604648.125000000000 4175145.000000000000 60332.633375914 2024-01-23T15:12:03.678948+00:00 20000000.000000000000 29000000.023999989033 35609565.111999988556 4174051.003000020981 60332.633387485 2024-01-23T15:12:04.678715+00:00 20000000.001000050455 28999999.986000001431 35610859.738999962807 4173902.890999913216 60332.633399056 2024-01-23T15:12:05.678481+00:00 19999999.998999949545 28999999.995999988168 35615096.851000070572 4175889.160000085831 60332.633410628 2024-01-23T15:12:06.678248+00:00 19999999.999000068754 29000000.022000011057 35608062.709999918938 4174721.868999958038 60332.633422199 2024-01-23T15:12:07.678015+00:00 20000000.000999931246 29000000.001999970526 35605719.532000057399 4172631.052000045776 60332.633433770 2024-01-23T15:12:08.677782+00:00 20000000.000000000000 28999999.984000030905 35608677.003000020981 4173066.898999928962 60332.633445342 2024-01-23T15:12:09.677549+00:00 19999999.998000029474 28999999.997999969870 35606121.243999958038 4175258.083000063896 60332.633456913 2024-01-23T15:12:10.677315+00:00 20000000.000000000000 29000000.001999970526 35603523.720999963582 4174215.949999928009 60332.633468485 2024-01-23T15:12:11.677082+00:00 20000000.001000050455 29000000.009000059217 35606133.223000049591 4177378.152999997139 60332.633480056 2024-01-23T15:12:12.676849+00:00 20000000.000000000000 29000000.008000019938 35601920.812000043690 4174837.858000040054 60332.633491627 2024-01-23T15:12:13.676615+00:00 19999999.998999949545 28999999.971999999136 35597235.050999999046 4173416.236999989022 60332.633503199 2024-01-23T15:12:14.676382+00:00 19999999.999000068754 29000000.000999931246 35598743.132999897003 4172802.825000048149 60332.633514770 2024-01-23T15:12:15.676149+00:00 20000000.000000000000 29000000.019999980927 35600528.882000088692 4177024.940999985207 60332.633526342 2024-01-23T15:12:16.675916+00:00 20000000.000999931246 28999999.990000009537 35601626.633999936283 4173612.031999946106 60332.633537913 2024-01-23T15:12:17.675682+00:00 20000000.001999970526 28999999.994000080973 35608395.042999982834 4180539.960999966133 60332.633549484 2024-01-23T15:12:18.675449+00:00 20000000.001000050455 29000000.008999940008 35610676.748000033200 4177717.086000084877 60332.633561056 2024-01-23T15:12:19.675216+00:00 19999999.998999949545 29000000.001999970526 35611213.062999956310 4175597.871999979019 60332.633572627 2024-01-23T15:12:20.674982+00:00 19999999.999000068754 28999999.993000030518 35612102.253999993205 4172009.187999964226 60332.633584199 2024-01-23T15:12:21.674749+00:00 19999999.998999949545 29000000.009999990463 35610792.898000009358 4174106.863000034820 60332.633595770 2024-01-23T15:12:22.674516+00:00 20000000.000000000000 29000000.004999998957 35611333.788999989629 4175958.013000010978 60332.633607341 2024-01-23T15:12:23.674282+00:00 20000000.001000050455 28999999.998000029474 35613752.386000007391 4173882.957000017166 60332.633618913 2024-01-23T15:12:24.674050+00:00 20000000.000000000000 29000000.003000020981 35610037.969999998808 4180218.064000010025 60332.633630484 2024-01-23T15:12:25.673817+00:00 19999999.999000001699 28999999.993999961764 35611189.836999982595 4172969.059999942780 60332.633642055 2024-01-23T15:12:26.673583+00:00 19999999.999000001699 28999999.973999980837 35612685.520000010729 4172184.899000049103 60332.633653807 2024-01-23T15:12:27.688972+00:00 20000000.000999998301 29000000.026000019163 35612015.171999990940 4179306.987999916077 60332.633665198 2024-01-23T15:12:28.673116+00:00 20000000.000999998301 28999999.995000001043 35611447.599000036716 4179569.042000054847 60332.633676950 2024-01-23T15:12:29.688505+00:00 19999999.996999990195 29000000.004000000656 35612040.299999952316 4176935.115000010002 60332.633688341 2024-01-23T15:12:30.672650+00:00 20000000.004000011832 28999999.988000001758 35610331.052000053227 4173382.903999925125 60332.633699912 2024-01-23T15:12:31.672417+00:00 20000000.000999990851 29000000.010000009090 35606076.538999967277 4178045.952000021935 60332.633711483 2024-01-23T15:12:32.672184+00:00 20000000.002000000328 28999999.993000000715 35601713.005000002682 4176253.059000014793 60332.633723055 2024-01-23T15:12:33.671951+00:00 19999999.994000021368 29000000.006999980658 35597862.990999996662 4175690.973000050057 60332.633734626 2024-01-23T15:12:34.671717+00:00 20000000.003999978304 29000000.008999999613 35599162.847000002861 4176005.991999983788 60332.633746197 2024-01-23T15:12:35.671484+00:00 19999999.997999999672 28999999.977000001818 35600563.705999970436 4174964.085000038147 60332.633757769 2024-01-23T15:12:36.671250+00:00 19999999.998000029474 29000000.002000000328 35601960.802000053227 4172107.021999955177 60332.633769340 2024-01-23T15:12:37.671017+00:00 20000000.001999970526 29000000.019999980927 35606347.411999940872 4172350.911000012886 60332.633780912 2024-01-23T15:12:38.670784+00:00 20000000.000000029802 28999999.965000029653 35605596.134000062943 4175483.960000038147 60332.633792483 2024-01-23T15:12:39.670550+00:00 20000000.000000000000 29000000.032000008970 35603220.207000017166 4173369.986999989022 60332.633804054 2024-01-23T15:12:40.670317+00:00 20000000.000000000000 29000000.022000011057 35607270.871999979019 4175526.972999929916 60332.633815626 2024-01-23T15:12:41.670085+00:00 20000000.000999990851 28999999.967999991030 35608273.662999987602 4180515.052999972831 60332.633827197 2024-01-23T15:12:42.669851+00:00 19999999.999000009149 29000000.007999960333 35609020.057999968529 4177523.139000058174 60332.633838769 2024-01-23T15:12:43.669617+00:00 19999999.998999949545 29000000.002000030130 35610236.411000013351 4176118.858999968041 60332.633850340 2024-01-23T15:12:44.669385+00:00 20000000.001000050455 28999999.986999988556 35612313.549000017345 4174333.095000029076 60332.633861911 2024-01-23T15:12:45.669151+00:00 20000000.001999970526 29000000.021000031382 35610818.161000013351 4178310.884999989998 60332.633873483 2024-01-23T15:12:46.668918+00:00 19999999.998000029474 28999999.974999960512 35615063.396999962628 4179315.041000009049 60332.633885054 2024-01-23T15:12:47.668685+00:00 20000000.000000000000 29000000.000000000000 35613084.200999982655 4174396.092000008095 60332.633896626 2024-01-23T15:12:48.668451+00:00 20000000.001999970526 29000000.028000000864 35617315.759000062943 4174805.939999938011 60332.633908197 2024-01-23T15:12:49.668219+00:00 19999999.996999979019 28999999.988000039011 35616582.223000049591 4174823.047000051010 60332.633919949 2024-01-23T15:12:50.683607+00:00 20000000.003000020981 29000000.000000000000 35613081.332999996841 4170361.937999964226 60332.633931340 2024-01-23T15:12:51.667752+00:00 20000000.000000000000 29000000.005999919027 35605957.378999993205 4172430.963000059128 60332.633943092 2024-01-23T15:12:52.683140+00:00 19999999.998999949545 28999999.994000080973 35605160.924000009894 4174166.995000004768 60332.633954483 2024-01-23T15:12:53.667285+00:00 19999999.999000068754 29000000.011999960989 35604455.115999996662 4177832.014999986161 60332.633966235 2024-01-23T15:12:54.682674+00:00 20000000.000000000000 28999999.983000040054 35607160.372000008821 4174581.024999976158 60332.633977625 2024-01-23T15:12:55.666819+00:00 20000000.000999931246 29000000.000999931246 35611117.689999997616 4176031.930000067223 60332.633989377 2024-01-23T15:12:56.682207+00:00 20000000.000000000000 28999999.983000040054 35613774.719999998808 4174439.052999972831 60332.634000768 2024-01-23T15:12:57.666352+00:00 19999999.998000029474 29000000.019999980927 35610770.211999982595 4176157.982999920845 60332.634012520 2024-01-23T15:12:58.681741+00:00 20000000.000000000000 29000000.004000071436 35614949.147000007331 4175816.981999992859 60332.634023911 2024-01-23T15:12:59.665885+00:00 20000000.001999970526 28999999.991999980062 35608618.163999967277 4176804.108000040054 60332.634035663 2024-01-23T15:13:00.681274+00:00 20000000.000000000000 29000000.003999948502 35605778.571000039577 4175381.878000020981 60332.634047054 2024-01-23T15:13:01.665420+00:00 19999999.998000029474 28999999.980000019073 35605807.479999959469 4182085.075999975204 60332.634058806 2024-01-23T15:13:02.680807+00:00 20000000.001000050455 29000000.016999959946 35603476.373000033200 4176982.948000072967 60332.634070196 2024-01-23T15:13:03.664953+00:00 20000000.000000000000 28999999.997000098228 35605626.857999980450 4177085.024999976158 60332.634081949 2024-01-23T15:13:04.680340+00:00 20000000.000000000000 28999999.983999971300 35606521.856000013649 4171901.023999928962 60332.634093339 2024-01-23T15:13:05.664487+00:00 19999999.996999979019 29000000.013999938965 35609261.014000058174 4177320.921000003815 60332.634105091 2024-01-23T15:13:06.679875+00:00 20000000.003999948502 29000000.002999998629 35607953.208999991417 4176117.177000045776 60332.634116482 2024-01-23T15:13:07.664020+00:00 20000000.000000000000 29000000.000000000000 35607985.342999942601 4179433.835999966133 60332.634128234 2024-01-23T15:13:08.679408+00:00 20000000.000000000000 29000000.006999999285 35611041.001999966800 4175026.149999976158 60332.634139624 2024-01-23T15:13:09.663553+00:00 19999999.998000029474 28999999.999000001699 35614358.508000023663 4178019.963000059128 60332.634151377 2024-01-23T15:13:10.678941+00:00 19999999.999000068754 29000000.008000019938 35615462.346000082791 4182412.953999996185 60332.634162767 2024-01-23T15:13:11.663087+00:00 20000000.001999970526 28999999.958999991417 35610890.166999943554 4175629.085999966133 60332.634174519 2024-01-23T15:13:12.678475+00:00 19999999.998999949545 29000000.021999981254 35610448.277000069618 4170029.810999989975 60332.634186091 2024-01-23T15:13:13.678242+00:00 19999999.999000068754 28999999.981000009924 35612559.916999943554 4177075.170000075828 60332.634197662 2024-01-23T15:13:14.678009+00:00 20000000.003999948502 29000000.024999979883 35614318.792999982834 4178072.878000020981 60332.634209233 2024-01-23T15:13:15.677776+00:00 19999999.996000051498 29000000.007000029087 35615500.590000033379 4172860.029999970924 60332.634220805 2024-01-23T15:13:16.677541+00:00 20000000.008000019938 28999999.991999980062 35611650.006999969482 4175481.959999918938 60332.634232376 2024-01-23T15:13:17.677308+00:00 19999999.994999889284 29000000.012000020593 35614388.518000006676 4173372.021000028122 60332.634243947 2024-01-23T15:13:18.677076+00:00 20000000.002000089735 28999999.978999968618 35611077.088999986649 4177789.983000040054 60332.634255519 2024-01-23T15:13:19.676842+00:00 19999999.995000001043 29000000.004999998957 35611093.231999993324 4172983.036999940872 60332.634267090 2024-01-23T15:13:20.676608+00:00 20000000.002000000328 28999999.989000018686 35611113.962999999523 4171860.925000071991 60332.634278662 2024-01-23T15:13:21.676376+00:00 19999999.997999999672 29000000.013999998569 35611648.218999996781 4166043.041000009049 60332.634290233 2024-01-23T15:13:22.676143+00:00 20000000.000000000000 29000000.004000011832 35609756.152000010014 4174518.021999955177 60332.634301804 2024-01-23T15:13:23.675909+00:00 20000000.000000000000 28999999.986000001431 35614566.053000003099 4174991.106999992859 60332.634313376 2024-01-23T15:13:24.675676+00:00 20000000.000999998301 29000000.015000049025 35614494.618999987841 4174093.881000041962 60332.634324947 2024-01-23T15:13:25.675443+00:00 19999999.999000009149 28999999.996999979019 35609813.550000011921 4173355.954999924172 60332.634336519 2024-01-23T15:13:26.675209+00:00 20000000.002999991179 28999999.990999940783 35611734.898999989033 4169149.174000024796 60332.634348090 2024-01-23T15:13:27.674976+00:00 19999999.998999979347 29000000.019999980927 35609264.052999973297 4171529.868000030983 60332.634359661 2024-01-23T15:13:28.674743+00:00 19999999.999000009149 28999999.990000009537 35614588.170999996364 4172822.100000023842 60332.634371233 2024-01-23T15:13:29.674509+00:00 19999999.999000009149 28999999.984000090510 35611721.693000018597 4170810.980999947060 60332.634382804 2024-01-23T15:13:30.674276+00:00 20000000.003999978304 29000000.021999958903 35612177.186999976635 4173117.041000009049 60332.634394376 2024-01-23T15:13:31.674043+00:00 19999999.998000029474 28999999.985000010580 35608595.951000027359 4171300.879999995232 60332.634405766 2024-01-23T15:13:32.658188+00:00 19999999.996999979019 29000000.029000040144 35607137.547999978065 4175318.093000053894 60332.634417518 2024-01-23T15:13:33.673577+00:00 20000000.000000000000 28999999.979999899864 35608976.199999988079 4175869.893999934196 60332.634428909 2024-01-23T15:13:34.657722+00:00 20000000.001999970526 29000000.004000071436 35606373.008000023663 4176794.135999999940 60332.634440661 2024-01-23T15:13:35.673110+00:00 20000000.000000000000 28999999.986999988556 35609502.011999957263 4176776.924000000115 60332.634452232 2024-01-23T15:13:36.672876+00:00 20000000.002000030130 29000000.003999948502 35609217.882000088692 4173494.930999999866 60332.634463804 2024-01-23T15:13:37.672644+00:00 19999999.999000009149 28999999.995000001043 35607024.500000000000 4177949.001000000164 60332.634475375 2024-01-23T15:13:38.672411+00:00 19999999.997999969870 29000000.001000050455 35605170.455999970436 4173737.008000000846 60332.634486946 2024-01-23T15:13:39.672177+00:00 20000000.000999990851 29000000.000999931246 35606568.080999970436 4170906.078999999911 60332.634498518 2024-01-23T15:13:40.671944+00:00 20000000.001000050455 29000000.017000079155 35605034.083000056446 4169077.910000000149 60332.634510089 2024-01-23T15:13:41.671710+00:00 20000000.000000000000 28999999.986999988556 35608997.579999923706 4175135.070999999065 60332.634521660 2024-01-23T15:13:42.671477+00:00 20000000.001999970526 28999999.988999959081 35609296.774999983609 4172373.983000002801 60332.634533232 2024-01-23T15:13:43.671243+00:00 19999999.998000029474 29000000.006999999285 35607074.859000086784 4176587.012999997009 60332.634544803 2024-01-23T15:13:44.671011+00:00 20000000.000999990851 28999999.986999999732 35611417.964999906719 4172900.986000000965 60332.634556375 2024-01-23T15:13:45.670777+00:00 19999999.999000009149 29000000.021000009030 35608612.737000107765 4169973.086999997031 60332.634567946 2024-01-23T15:13:46.670544+00:00 19999999.998000029474 29000000.002999991179 35611480.747999906540 4173014.991999999154 60332.634579517 2024-01-23T15:13:47.670311+00:00 20000000.000000000000 28999999.998000010848 35612465.683000087738 4168759.851000003982 60332.634591089 2024-01-23T15:13:48.670078+00:00 20000000.001999970526 28999999.997000008821 35608419.785999886692 4172775.087999999989 60332.634602660 2024-01-23T15:13:49.669845+00:00 19999999.998999949545 29000000.000999990851 35613604.768000006676 4175229.937000005972 60332.634614232 2024-01-23T15:13:50.669611+00:00 20000000.001000050455 28999999.984999980778 35609440.531000003219 4174545.066000000108 60332.634625803 2024-01-23T15:13:51.669378+00:00 20000000.001999970526 29000000.024000018835 35611241.523000001907 4180294.009999989998 60332.634637374 2024-01-23T15:13:52.669145+00:00 19999999.998000029474 29000000.006999999285 35611891.476999998093 4173517.966000006068 60332.634648946 2024-01-23T15:13:53.668911+00:00 20000000.000000000000 28999999.985000010580 35604251.189999997616 4175360.988999993075 60332.634660517 2024-01-23T15:13:54.668678+00:00 19999999.996999979019 29000000.009999990463 35606241.274000018835 4173377.089000002015 60332.634672089 2024-01-23T15:13:55.668445+00:00 20000000.003000020981 28999999.988999959081 35608668.717999987304 4173463.939000010025 60332.634683660 2024-01-23T15:13:56.668212+00:00 19999999.998000029474 28999999.973000049591 35607922.616999976337 4173105.031999989878 60332.634695412 2024-01-23T15:13:57.683600+00:00 20000000.003999948502 29000000.034999970347 35612360.269999980927 4177333.914000004996 60332.634706803 2024-01-23T15:13:58.667746+00:00 19999999.998000029474 28999999.984000030905 35610134.675000011921 4174303.054999991786 60332.634718555 2024-01-23T15:13:59.683133+00:00 19999999.998999949545 29000000.000000000000 35612168.321000039577 4173691.903999999166 60332.634729945 2024-01-23T15:14:00.667278+00:00 20000000.001999970526 29000000.028000000864 35612668.714999966323 4172357.103000000119 60332.634741697 2024-01-23T15:14:01.682667+00:00 19999999.999000068754 28999999.980000019073 35614049.930000007153 4172489.010000004899 60332.634753088 2024-01-23T15:14:02.666812+00:00 20000000.000999931246 28999999.991999980062 35615071.880000002682 4173642.983999996912 60332.634764840 2024-01-23T15:14:03.682200+00:00 19999999.997000098228 29000000.018999930471 35611662.940999977291 4173319.928000003099 60332.634776231 2024-01-23T15:14:04.666346+00:00 20000000.000999931246 28999999.975000020117 35616868.167000062764 4176106.143000007141 60332.634787983 2024-01-23T15:14:05.681734+00:00 20000000.000000000000 29000000.034000039101 35613638.082000017166 4175894.037999988068 60332.634799373 2024-01-23T15:14:06.665879+00:00 19999999.998000029474 28999999.965999960899 35613752.789999961853 4176090.972000002861 60332.634811126 2024-01-23T15:14:07.681267+00:00 20000000.001999970526 29000000.045000080019 35613372.924999952316 4174517.988999993075 60332.634822516 2024-01-23T15:14:08.665412+00:00 20000000.000000000000 28999999.971999999136 35612137.500000000000 4176756.020999997854 60332.634834269 2024-01-23T15:14:09.680801+00:00 20000000.000000000000 28999999.988999959081 35613295.603000037372 4175467.830999999773 60332.634845659 2024-01-23T15:14:10.664946+00:00 20000000.001999970526 29000000.011000040919 35613299.021999962628 4168749.124000012875 60332.634857411 2024-01-23T15:14:11.680334+00:00 19999999.999000068754 28999999.991999980062 35613265.361000061035 4175978.928999990225 60332.634868802 2024-01-23T15:14:12.664479+00:00 20000000.000000000000 29000000.009999990463 35613546.705999970436 4172618.948000013828 60332.634880554 2024-01-23T15:14:13.679868+00:00 19999999.997999999672 28999999.986999988556 35613192.332000017166 4174529.032999991905 60332.634891944 2024-01-23T15:14:14.664013+00:00 20000000.000999998301 29000000.013999938965 35612796.480999946594 4173083.062000005972 60332.634903697 2024-01-23T15:14:15.679402+00:00 19999999.999000001699 28999999.994000080973 35611316.787000060081 4176177.888000010978 60332.634915087 2024-01-23T15:14:16.663547+00:00 20000000.003000009805 29000000.013999938965 35612522.557999968529 4172118.167999982834 60332.634926840 2024-01-23T15:14:17.678934+00:00 20000000.000000000000 28999999.999000068754 35609308.023000001907 4174460.928999990225 60332.634938230 2024-01-23T15:14:18.663080+00:00 19999999.997000008821 28999999.985999941826 35609673.356999993324 4178613.969999998808 60332.634949982 2024-01-23T15:14:19.678469+00:00 20000000.000999990851 28999999.990000009537 35614263.027999997139 4175163.985000013839 60332.634961554 2024-01-23T15:14:20.678235+00:00 20000000.000999990851 29000000.000999998301 35612684.870999999344 4176570.983999996912 60332.634973125 2024-01-23T15:14:21.678002+00:00 20000000.000000000000 29000000.010999999940 35609084.692000001669 4177075.046999990940 60332.634984696 2024-01-23T15:14:22.677768+00:00 20000000.001000020653 28999999.972999989986 35605510.328000009060 4171281.999000012875 60332.634996268 2024-01-23T15:14:23.677535+00:00 19999999.997000008821 29000000.019000008702 35603257.542999997735 4173485.995999991894 60332.635007839 2024-01-23T15:14:24.677302+00:00 20000000.000000000000 29000000.004000011832 35600375.528999976814 4174554.955999999773 60332.635019410 2024-01-23T15:14:25.677069+00:00 20000000.002000000328 29000000.014999989420 35603567.314000010490 4176710.073000013828 60332.635030982 2024-01-23T15:14:26.676836+00:00 20000000.002999961376 29000000.002999991179 35601715.016000002623 4178639.962999999989 60332.635042553 2024-01-23T15:14:27.676602+00:00 19999999.997000038624 28999999.996000021696 35599454.337999969721 4172120.013999999035 60332.635054125 2024-01-23T15:14:28.676369+00:00 20000000.001999970526 28999999.989999979734 35601354.240000009537 4171095.970999985933 60332.635065696 2024-01-23T15:14:29.676136+00:00 19999999.999000009149 29000000.002999991179 35601142.286000013351 4173411.098000019789 60332.635077267 2024-01-23T15:14:30.675902+00:00 19999999.999000009149 29000000.015000049025 35599691.350000016391 4168128.845999985933 60332.635088839 2024-01-23T15:14:31.675669+00:00 20000000.000000000000 28999999.973999980837 35600458.717999987304 4175212.055000007153 60332.635100410 2024-01-23T15:14:32.675436+00:00 20000000.000000000000 29000000.019999980927 35600728.255000002682 4175182.021999984980 60332.635111982 2024-01-23T15:14:33.675202+00:00 19999999.998999949545 28999999.985000010580 35599399.689999997616 4177171.942000002135 60332.635123553 2024-01-23T15:14:34.674969+00:00 19999999.999000009149 29000000.027000010014 35599585.056999981403 4172538.219000012148 60332.635135124 2024-01-23T15:14:35.674737+00:00 20000000.004000011832 28999999.986000001431 35598840.896999962628 4172425.817000002135 60332.635146696 2024-01-23T15:14:36.674503+00:00 19999999.998000029474 28999999.988999959081 35603271.163000106812 4176411.050999999046 60332.635158086 2024-01-23T15:14:37.658649+00:00 20000000.000999990851 29000000.024000048637 35602936.150999903679 4175037.095999985933 60332.635169839 2024-01-23T15:14:38.674037+00:00 19999999.997999969870 28999999.979999959469 35606485.206000089645 4172838.856999992859 60332.635181229 2024-01-23T15:14:39.658182+00:00 19999999.999000068754 28999999.993000030518 35610396.479999899864 4173051.016000031959 60332.635192981 2024-01-23T15:14:40.673570+00:00 20000000.003999948502 29000000.008999940008 35610007.032000057399 4174526.014999986161 60332.635204372 2024-01-23T15:14:41.657715+00:00 19999999.996000051498 29000000.009000059217 35610956.787999987602 4177673.160000026226 60332.635216124 2024-01-23T15:14:42.673103+00:00 20000000.000999931246 28999999.978999968618 35614308.458000056446 4174919.740999997128 60332.635227695 2024-01-23T15:14:43.672870+00:00 20000000.001000050455 28999999.993000030518 35611925.973999977112 4174625.046000003815 60332.635239267 2024-01-23T15:14:44.672637+00:00 20000000.000999931246 29000000.013000011444 35614794.434000022709 4180890.062999964226 60332.635250838 2024-01-23T15:14:45.672404+00:00 19999999.998000029474 29000000.004999998957 35614521.986999988556 4177017.879999995232 60332.635262409 2024-01-23T15:14:46.672170+00:00 20000000.000000000000 28999999.981999989599 35614497.686999917030 4177075.087000011932 60332.635273981 2024-01-23T15:14:47.671937+00:00 20000000.001000050455 29000000.014999989420 35616254.446000099182 4171355.033999979030 60332.635285552 2024-01-23T15:14:48.671704+00:00 20000000.001999970526 28999999.998999949545 35613035.037999987602 4172787.973000050057 60332.635297123 2024-01-23T15:14:49.671470+00:00 19999999.998999949545 29000000.007000088692 35614526.655999898911 4179298.072999954224 60332.635308695 2024-01-23T15:14:50.671238+00:00 20000000.003000020981 28999999.993999961764 35611927.535000093281 4173793.812000035774 60332.635320266 2024-01-23T15:14:51.671004+00:00 19999999.995000001043 28999999.998999949545 35606424.332000002265 4174396.122999966145 60332.635331837 2024-01-23T15:14:52.670771+00:00 20000000.000000000000 29000000.006000038236 35607060.120999991894 4174586.023000001907 60332.635343409 2024-01-23T15:14:53.670538+00:00 20000000.003000020981 28999999.991999980062 35607670.966999992728 4174316.974000037182 60332.635354980 2024-01-23T15:14:54.670304+00:00 20000000.000000000000 29000000.016000028700 35602560.844000011683 4173208.027999997139 60332.635366552 2024-01-23T15:14:55.670071+00:00 19999999.996999979019 28999999.983000040054 35602875.326000012457 4168213.979999959003 60332.635378123 2024-01-23T15:14:56.669838+00:00 20000000.003000020981 29000000.004999998957 35601605.667000003159 4174222.078999996185 60332.635389694 2024-01-23T15:14:57.669605+00:00 19999999.998000029474 29000000.006999999285 35602810.198000006378 4172080.936000049114 60332.635401266 2024-01-23T15:14:58.669371+00:00 20000000.000000000000 28999999.982000000775 35602227.032999992371 4175237.021999955177 60332.635412837 2024-01-23T15:14:59.669138+00:00 20000000.000000000000 29000000.004999998957 35604814.954999983311 4173334.916000009049 60332.635424409 2024-01-23T15:15:00.668904+00:00 20000000.000000000000 28999999.999000001699 35609357.381000041962 4172787.039000033867 60332.635435980 2024-01-23T15:15:01.668672+00:00 20000000.000000000000 29000000.001000020653 35605491.092999987304 4178543.962999999989 60332.635447551 2024-01-23T15:15:02.668438+00:00 20000000.000999931246 28999999.987999979407 35603650.121999979019 4170397.982999979984 60332.635459123 2024-01-23T15:15:03.668205+00:00 19999999.999000068754 29000000.037000000477 35602170.256999969482 4176736.020999968052 60332.635470694 2024-01-23T15:15:04.667972+00:00 20000000.000999931246 28999999.978999998420 35603208.798000037670 4172507.978000044823 60332.635482266 2024-01-23T15:15:05.667739+00:00 19999999.999000068754 28999999.991000030190 35602613.251999966800 4178944.076999961864 60332.635494018 2024-01-23T15:15:06.683127+00:00 20000000.000000000000 28999999.999000009149 35605828.067999958992 4175332.010000050068 60332.635505408 2024-01-23T15:15:07.667272+00:00 20000000.000000000000 28999999.989999949932 35606016.597000002861 4178865.964999973774 60332.635517160 2024-01-23T15:15:08.682660+00:00 19999999.999000001699 29000000.021000031382 35604557.776000022888 4173846.996999979019 60332.635528551 2024-01-23T15:15:09.666805+00:00 20000000.000999998301 28999999.982999980450 35603067.021000027657 4180044.027000010014 60332.635540303 2024-01-23T15:15:10.682193+00:00 20000000.000000000000 29000000.035000029951 35602583.843000046909 4173914.004000008106 60332.635551694 2024-01-23T15:15:11.666339+00:00 20000000.000000000000 28999999.971999999136 35602161.090999960899 4175457.987999976147 60332.635563446 2024-01-23T15:15:12.681727+00:00 19999999.999000001699 29000000.001999970526 35605813.554000020027 4171843.941000043880 60332.635574836 2024-01-23T15:15:13.665873+00:00 20000000.000999990851 29000000.021000031382 35603215.480000019073 4173089.000000000000 60332.635586589 2024-01-23T15:15:14.681261+00:00 20000000.003000020981 29000000.015999969095 35605324.375999927521 4176539.083000003826 60332.635597979 2024-01-23T15:15:15.665406+00:00 19999999.996999979019 28999999.977999988943 35609714.902000069618 4172839.960999966133 60332.635609732 2024-01-23T15:15:16.680795+00:00 19999999.999000009149 28999999.981999989599 35611764.079999923706 4177076.056999980938 60332.635621122 2024-01-23T15:15:17.664940+00:00 20000000.000999990851 28999999.996999979019 35613399.897000066936 4177458.928000032902 60332.635632874 2024-01-23T15:15:18.680328+00:00 20000000.002000000328 29000000.004000071436 35615294.959999918938 4175644.032000004780 60332.635644265 2024-01-23T15:15:19.664473+00:00 19999999.998000029474 29000000.006000038236 35612322.228000037372 4174097.869000018109 60332.635656017 2024-01-23T15:15:20.679861+00:00 19999999.997999969870 28999999.985999941826 35616542.217000007629 4174984.224999963772 60332.635667407 2024-01-23T15:15:21.664007+00:00 20000000.002000030130 29000000.014000058174 35611174.363000012934 4172835.840000032913 60332.635679160 2024-01-23T15:15:22.679395+00:00 19999999.998999949545 29000000.013999938965 35608468.587999992073 4173628.097000002861 60332.635690550 2024-01-23T15:15:23.663540+00:00 19999999.999000009149 29000000.003000020981 35610128.077000007033 4178550.908999979030 60332.635702303 2024-01-23T15:15:24.678929+00:00 20000000.003000020981 28999999.970999959856 35606235.887999996543 4173545.962000011932 60332.635713693 2024-01-23T15:15:25.663074+00:00 19999999.999000009149 29000000.008000019938 35606236.976999998093 4176402.148999989033 60332.635725445 2024-01-23T15:15:26.678461+00:00 20000000.000000000000 28999999.991999980062 35606717.745999991894 4177218.886999965180 60332.635736836 2024-01-23T15:15:27.662607+00:00 20000000.000000000000 29000000.012000080198 35605561.715999990702 4176550.029000043869 60332.635748588 2024-01-23T15:15:28.677995+00:00 20000000.000000000000 29000000.010999921709 35601408.702000021935 4171413.044999957085 60332.635760159 2024-01-23T15:15:29.677761+00:00 19999999.997999969870 28999999.996000051498 35602383.556999981403 4173925.964000045788 60332.635771731 2024-01-23T15:15:30.677529+00:00 20000000.000999990851 29000000.003000020981 35603753.980000019073 4174997.157999991905 60332.635783302 2024-01-23T15:15:31.677296+00:00 20000000.001000050455 29000000.013000011444 35604774.741999976337 4178889.950999975204 60332.635794873 2024-01-23T15:15:32.677062+00:00 20000000.000000000000 28999999.977000001818 35602954.824999988079 4174234.928000032902 60332.635806445 2024-01-23T15:15:33.676829+00:00 19999999.998999949545 29000000.024999979883 35603641.337999999523 4172360.947999954224 60332.635818016 2024-01-23T15:15:34.676595+00:00 20000000.000000000000 28999999.986000001431 35606061.452000021935 4178686.072000027169 60332.635829587 2024-01-23T15:15:35.676363+00:00 20000000.001000050455 28999999.971999999136 35606793.481000073254 4177669.892000020016 60332.635841159 2024-01-23T15:15:36.676129+00:00 20000000.001999970526 29000000.032000001520 35607180.344999909401 4170463.050999999046 60332.635852730 2024-01-23T15:15:37.675896+00:00 19999999.998999949545 28999999.984000001103 35611019.221000082791 4173798.007999957073 60332.635864302 2024-01-23T15:15:38.675663+00:00 19999999.998000029474 29000000.009000018239 35612091.975999951363 4174361.007000029087 60332.635875873 2024-01-23T15:15:39.675430+00:00 20000000.001999970526 28999999.989999979734 35613134.947000026703 4173500.032000004780 60332.635887263 2024-01-23T15:15:40.659575+00:00 19999999.999000068754 29000000.006000008434 35613835.294000029564 4173029.014999986161 60332.635899016 2024-01-23T15:15:41.674963+00:00 19999999.998999949545 29000000.000000000000 35613025.140999913216 4172163.891000031959 60332.635910406 2024-01-23T15:15:42.659108+00:00 20000000.001999970526 28999999.984000001103 35613351.210000038147 4171830.044000030030 60332.635922159 2024-01-23T15:15:43.674497+00:00 19999999.997000098228 29000000.025000009686 35611940.521000027657 4170565.042999982834 60332.635933549 2024-01-23T15:15:44.658641+00:00 20000000.001999970526 28999999.981000009924 35611311.787999987602 4173774.925999999046 60332.635945302 2024-01-23T15:15:45.674030+00:00 20000000.000999931246 29000000.005999978632 35612763.133000023663 4172458.080999969970 60332.635956692 2024-01-23T15:15:46.658175+00:00 20000000.002000089735 28999999.995999988168 35614594.311999917030 4171934.962000011932 60332.635968444 2024-01-23T15:15:47.673563+00:00 19999999.995999928564 29000000.011000040919 35610179.539000026882 4170957.004999995232 60332.635979834 2024-01-23T15:15:48.657709+00:00 20000000.003000020981 29000000.014999989420 35612689.577000021935 4170631.036000012886 60332.635991587 2024-01-23T15:15:49.673097+00:00 20000000.000000000000 28999999.977999988943 35615795.715999960899 4173347.875999927986 60332.636002977 2024-01-23T15:15:50.657241+00:00 19999999.996999979019 29000000.019999980927 35615422.943000078201 4174484.039000033867 60332.636014730 2024-01-23T15:15:51.672629+00:00 20000000.001999970526 28999999.995000001043 35614648.896999999881 4177443.098999977112 60332.636026301 2024-01-23T15:15:52.672397+00:00 20000000.000000000000 28999999.994000021368 35614472.355999991298 4168746.851999998093 60332.636037872 2024-01-23T15:15:53.672164+00:00 19999999.999000068754 29000000.000000000000 35614322.534000009298 4172643.072000027169 60332.636049444 2024-01-23T15:15:54.671930+00:00 19999999.998999949545 29000000.003000020981 35611592.790999993682 4170497.026999949943 60332.636061015 2024-01-23T15:15:55.671697+00:00 20000000.001000050455 29000000.008999940008 35614979.398000001907 4170595.965000032913 60332.636072586 2024-01-23T15:15:56.671464+00:00 20000000.000000000000 28999999.983000040054 35612985.719999998808 4173594.057000041008 60332.636084158 2024-01-23T15:15:57.671231+00:00 19999999.998999949545 28999999.988999959081 35614963.029000006616 4178899.949000000954 60332.636095729 2024-01-23T15:15:58.670998+00:00 20000000.000000000000 29000000.001000050455 35615378.962999999523 4168925.062000035774 60332.636107300 2024-01-23T15:15:59.670764+00:00 20000000.004999998957 28999999.990999940783 35615062.700999982655 4175507.033999919891 60332.636118872 2024-01-23T15:16:00.670531+00:00 19999999.995999999344 29000000.021000031382 35609639.986999988556 4174836.909999967087 60332.636130443 2024-01-23T15:16:01.670298+00:00 19999999.997999999672 29000000.001999970526 35612887.124000012875 4177436.073000072967 60332.636142015 2024-01-23T15:16:02.670064+00:00 20000000.000000000000 28999999.977000001818 35611995.402000010014 4170957.901999949943 60332.636153586 2024-01-23T15:16:03.669832+00:00 20000000.000000000000 29000000.021000031382 35614050.635999977589 4171803.085000038147 60332.636165157 2024-01-23T15:16:04.669598+00:00 20000000.000999998301 29000000.000000000000 35609689.098000049591 4174881.996000051033 60332.636176729 2024-01-23T15:16:05.669365+00:00 20000000.000000000000 28999999.981000069529 35610392.310999929905 4175081.941999911796 60332.636188300 2024-01-23T15:16:06.669131+00:00 20000000.002999991179 28999999.991999980062 35610378.865000009537 4174270.999000072014 60332.636199872 2024-01-23T15:16:07.668898+00:00 20000000.000000000000 29000000.005999919027 35608667.069000013173 4171031.095999956131 60332.636211443 2024-01-23T15:16:08.668665+00:00 19999999.999000009149 29000000.021000031382 35613196.894000053406 4176377.993000030983 60332.636223014 2024-01-23T15:16:09.668432+00:00 19999999.997000008821 29000000.008000019938 35612401.102999933064 4171463.929000020027 60332.636234586 2024-01-23T15:16:10.668198+00:00 20000000.001999970526 28999999.993000030518 35614505.258000023663 4170772.972999929916 60332.636246157 2024-01-23T15:16:11.667965+00:00 19999999.998000029474 29000000.013999998569 35613081.740000009537 4176518.108000040054 60332.636257729 2024-01-23T15:16:12.667733+00:00 20000000.002000000328 28999999.991999998689 35616744.225000016391 4171764.884999989998 60332.636269300 2024-01-23T15:16:13.667498+00:00 19999999.998999949545 28999999.980999998748 35612873.319000013173 4171776.014999986161 60332.636280871 2024-01-23T15:16:14.667265+00:00 19999999.999000009149 29000000.003999989480 35614159.230999946594 4173674.113999962807 60332.636292623 2024-01-23T15:16:15.682653+00:00 20000000.002000030130 29000000.015000019222 35613100.499000072479 4175718.953000069130 60332.636304014 2024-01-23T15:16:16.666799+00:00 19999999.997999969870 28999999.968999978155 35610509.684000022709 4172964.898000001907 60332.636315766 2024-01-23T15:16:17.682187+00:00 20000000.000999990851 29000000.018000010401 35613420.889999993145 4171414.061999917030 60332.636327157 2024-01-23T15:16:18.666333+00:00 20000000.001000050455 28999999.988000009209 35608535.611999988556 4173673.063000082970 60332.636338909 2024-01-23T15:16:19.681720+00:00 20000000.000000000000 29000000.021999981254 35604579.825999982655 4172097.884999989998 60332.636350299 2024-01-23T15:16:20.665866+00:00 20000000.002999961376 29000000.009999990463 35600287.560999989510 4173714.065999985207 60332.636362052 2024-01-23T15:16:21.681254+00:00 19999999.995000001043 28999999.986000001431 35602715.417000003159 4174850.878999948967 60332.636373442 2024-01-23T15:16:22.665399+00:00 20000000.006000038236 29000000.030000030994 35604465.094999998808 4171727.100000023842 60332.636385194 2024-01-23T15:16:23.680787+00:00 19999999.996999979019 28999999.962999999523 35603931.094999998808 4175665.047999978065 60332.636396585 2024-01-23T15:16:24.664933+00:00 20000000.000000000000 28999999.996999979019 35604815.342999987304 4170718.992000102997 60332.636408337 2024-01-23T15:16:25.680321+00:00 20000000.000000000000 29000000.008999999613 35605458.316000007093 4173787.955999969970 60332.636419727 2024-01-23T15:16:26.664466+00:00 19999999.999999940395 28999999.979000028223 35607133.061999976635 4166202.008000016212 60332.636431480 2024-01-23T15:16:27.679855+00:00 19999999.998000029474 29000000.008999999613 35612312.869999997318 4176521.118999958038 60332.636442870 2024-01-23T15:16:28.664000+00:00 20000000.001000050455 29000000.006999969482 35615177.194999992847 4173023.876000047196 60332.636454622 2024-01-23T15:16:29.679388+00:00 20000000.000000000000 29000000.028999980539 35617728.705000042915 4173488.037999988068 60332.636466013 2024-01-23T15:16:30.663534+00:00 20000000.000000000000 28999999.973999980837 35611017.361999988556 4176781.937999964226 60332.636477765 2024-01-23T15:16:31.678922+00:00 19999999.998999949545 29000000.003000020981 35609683.857999980450 4172471.064000010025 60332.636489156 2024-01-23T15:16:32.663067+00:00 20000000.001000050455 29000000.014000058174 35608996.486000001431 4171697.866999983788 60332.636500908 2024-01-23T15:16:33.678455+00:00 20000000.003999948502 28999999.982999920845 35608390.291000008583 4172283.036000012886 60332.636512299 2024-01-23T15:16:34.662599+00:00 19999999.996000051498 29000000.009999990463 35606420.976000010967 4172874.093999981880 60332.636524050 2024-01-23T15:16:35.677988+00:00 20000000.003000020981 28999999.994000080973 35608346.686999976635 4173705.930999993812 60332.636535442 2024-01-23T15:16:36.662134+00:00 19999999.996999979019 28999999.982999920845 35608614.351999998093 4178855.016000031959 60332.636547193 2024-01-23T15:16:37.677522+00:00 20000000.000999931246 28999999.991000059992 35611069.327000021935 4175544.036999940872 60332.636558765 2024-01-23T15:16:38.677288+00:00 19999999.999000068754 29000000.004999998957 35612343.337999939919 4176603.951000093948 60332.636570336 2024-01-23T15:16:39.677056+00:00 19999999.996999979019 29000000.026999950409 35611249.243000030518 4177200.051999927033 60332.636581908 2024-01-23T15:16:40.676823+00:00 20000000.003999948502 29000000.016000028700 35612576.756000041962 4178905.971000074875 60332.636593479 2024-01-23T15:16:41.676588+00:00 19999999.999000068754 28999999.958999991417 35614446.243000030518 4171623.961999893188 60332.636605050 2024-01-23T15:16:42.676355+00:00 20000000.000000000000 29000000.024000048637 35614370.196999907494 4177427.995000004768 60332.636616441 2024-01-23T15:16:43.660501+00:00 20000000.001999970526 28999999.995999928564 35618513.614000082016 4182444.992000102997 60332.636628193 2024-01-23T15:16:44.675889+00:00 19999999.998999949545 29000000.007000088692 35617864.677999973297 4175635.056999921799 60332.636639584 2024-01-23T15:16:45.660035+00:00 20000000.000000000000 28999999.996999979019 35613473.488000042737 4180113.976999998093 60332.636651336 2024-01-23T15:16:46.675423+00:00 19999999.998000029474 28999999.985000010580 35613918.738999962807 4180991.014999986161 60332.636662726 2024-01-23T15:16:47.659568+00:00 20000000.001999970526 29000000.010999921709 35613118.863999962807 4173415.111999989022 60332.636674479 2024-01-23T15:16:48.674956+00:00 19999999.998000029474 28999999.993999999017 35613245.226999998093 4174968.756000041962 60332.636685869 2024-01-23T15:16:49.659102+00:00 20000000.000000000000 29000000.004000000656 35612090.531000018120 4177159.080999969970 60332.636697622 2024-01-23T15:16:50.674489+00:00 20000000.000000000000 28999999.989999998361 35611329.789000026882 4183508.101999998093 60332.636709012 2024-01-23T15:16:51.658635+00:00 20000000.001999970526 29000000.002999991179 35610519.325000002980 4180462.970000029076 60332.636720764 2024-01-23T15:16:52.674023+00:00 20000000.000000000000 29000000.012000009418 35611219.167999997735 4175425.937000035774 60332.636732155 2024-01-23T15:16:53.658169+00:00 20000000.001000050455 28999999.988000009209 35610816.673999987543 4174598.031000018120 60332.636743907 2024-01-23T15:16:54.673557+00:00 19999999.999000001699 28999999.997999999672 35605885.829000003636 4175892.008000016212 60332.636755297 2024-01-23T15:16:55.657702+00:00 20000000.000000000000 28999999.991999980062 35603364.939000010490 4176625.029999970924 60332.636767050 2024-01-23T15:16:56.673090+00:00 19999999.999000009149 29000000.011000011116 35603406.076999992132 4171794.004999995232 60332.636778440 2024-01-23T15:16:57.657235+00:00 19999999.997999999672 29000000.013999998569 35605176.736000001431 4174786.029999970924 60332.636790193 2024-01-23T15:16:58.672624+00:00 20000000.002000000328 28999999.979000028223 35601272.723999977112 4172845.947999954224 60332.636801583 2024-01-23T15:16:59.656769+00:00 20000000.000999998301 28999999.992999970913 35602369.192000031471 4173287.933000088204 60332.636813335 2024-01-23T15:17:00.672157+00:00 19999999.997000008821 29000000.005999978632 35603125.068000018597 4169351.026999949943 60332.636824907 2024-01-23T15:17:01.671924+00:00 20000000.002999991179 29000000.011000040919 35606857.709999978542 4176407.027000070084 60332.636836478 2024-01-23T15:17:02.671691+00:00 20000000.000999990851 28999999.971999999136 35605464.963999986649 4173317.986999989022 60332.636848049 2024-01-23T15:17:03.671457+00:00 19999999.997000008821 29000000.026999950409 35607406.536000013351 4176499.078999996185 60332.636859621 2024-01-23T15:17:04.671224+00:00 20000000.002000000328 29000000.004000011832 35609894.707999996841 4177591.963999987114 60332.636871192 2024-01-23T15:17:05.670991+00:00 20000000.000999990851 28999999.984000030905 35610168.680999986827 4172994.957999945153 60332.636882763 2024-01-23T15:17:06.670757+00:00 19999999.995999988168 29000000.007000029087 35609248.886000037193 4175441.070999979973 60332.636894335 2024-01-23T15:17:07.670524+00:00 20000000.000999990851 29000000.005999919027 35608004.202999949455 4170463.993000030983 60332.636905906 2024-01-23T15:17:08.670291+00:00 20000000.001000050455 29000000.004000071436 35606170.771999962628 4165758.986999989022 60332.636917477 2024-01-23T15:17:09.670058+00:00 20000000.000000000000 28999999.991999980062 35603085.510000109673 4168818.996999979019 60332.636929049 2024-01-23T15:17:10.669825+00:00 20000000.000000000000 29000000.008999940008 35601235.098999977112 4174012.967000008095 60332.636940620 2024-01-23T15:17:11.669592+00:00 20000000.001999970526 29000000.002000089735 35603726.777999997139 4172492.946000099182 60332.636952192 2024-01-23T15:17:12.669358+00:00 20000000.000999990851 28999999.987999919802 35601856.205999970436 4170711.076999903191 60332.636963763 2024-01-23T15:17:13.669125+00:00 19999999.997000038624 29000000.007000088692 35602358.496999979019 4171814.027000070084 60332.636975334 2024-01-23T15:17:14.668892+00:00 20000000.000000000000 28999999.983999971300 35602119.907000057399 4173359.972000002861 60332.636986906 2024-01-23T15:17:15.668659+00:00 19999999.998999949545 29000000.014999989420 35602380.252999901772 4172571.044999957085 60332.636998477 2024-01-23T15:17:16.668426+00:00 20000000.006000038236 29000000.001999970526 35602415.605000019073 4172182.889999986161 60332.637010049 2024-01-23T15:17:17.668191+00:00 19999999.997999969870 28999999.995000001043 35599883.685999989510 4173678.085999966133 60332.637021620 2024-01-23T15:17:18.667958+00:00 19999999.998000029474 29000000.016999959946 35600441.148000001907 4172922.974000095855 60332.637033192 2024-01-23T15:17:19.667725+00:00 19999999.999000009149 28999999.996000051498 35599436.430999986827 4170368.954999924172 60332.637044763 2024-01-23T15:17:20.667492+00:00 20000000.000000000000 28999999.968999978155 35601383.908000111580 4174233.017000079155 60332.637056334 2024-01-23T15:17:21.667260+00:00 19999999.998999949545 29000000.008000019938 35603297.962999999523 4176974.024999976158 60332.637068086 2024-01-23T15:17:22.682648+00:00 20000000.003000020981 29000000.034999970347 35602039.390000000596 4172381.026999949943 60332.637079477 2024-01-23T15:17:23.666792+00:00 19999999.998000029474 28999999.988000039011 35602042.045000001788 4177159.949000000954 60332.637091229 2024-01-23T15:17:24.682180+00:00 20000000.000999931246 28999999.970999959856 35600881.215999990702 4173020.050999999046 60332.637102620 2024-01-23T15:17:25.666326+00:00 20000000.000000000000 29000000.017999999225 35602048.557999998331 4171090.993000030983 60332.637114372 2024-01-23T15:17:26.681714+00:00 19999999.999000068754 29000000.006000000983 35603674.353000022471 4175273.039000033867 60332.637125762 2024-01-23T15:17:27.665860+00:00 20000000.000999931246 28999999.988999988884 35602772.238999992609 4174535.960999966133 60332.637137515 2024-01-23T15:17:28.681247+00:00 19999999.999000068754 28999999.993000000715 35602123.194000013173 4172547.884999989998 60332.637148905 2024-01-23T15:17:29.665393+00:00 20000000.000999931246 28999999.993000000715 35602452.722000002861 4175318.075999975204 60332.637160657 2024-01-23T15:17:30.680781+00:00 19999999.999000068754 29000000.039999991655 35605525.263000011444 4173899.024000049103 60332.637172048 2024-01-23T15:17:31.664926+00:00 20000000.000000000000 28999999.986000001431 35606033.884000003338 4177616.074000000954 60332.637183800 2024-01-23T15:17:32.680314+00:00 19999999.998999949545 28999999.992000009865 35604922.237999983132 4175982.865999937057 60332.637195190 2024-01-23T15:17:33.664461+00:00 19999999.999000068754 29000000.000999990851 35607435.920000016689 4171768.073000072967 60332.637206943 2024-01-23T15:17:34.679848+00:00 20000000.002999901772 28999999.974000010639 35605286.311999976635 4174837.875000000000 60332.637218333 2024-01-23T15:17:35.663993+00:00 19999999.999000068754 29000000.022000011057 35605269.427999973297 4173708.050999999046 60332.637230085 2024-01-23T15:17:36.679381+00:00 20000000.000999931246 28999999.982999980450 35606967.601000070572 4176572.014999986161 60332.637241476 2024-01-23T15:17:37.663527+00:00 20000000.000000000000 29000000.008999999613 35606517.151000022888 4174659.106999992859 60332.637253228 2024-01-23T15:17:38.678914+00:00 19999999.998000029474 29000000.023999989033 35607617.812999956310 4176482.976999998093 60332.637264619 2024-01-23T15:17:39.663060+00:00 20000000.001000050455 29000000.003000020981 35606089.929999947548 4173760.998000026215 60332.637276371 2024-01-23T15:17:40.678448+00:00 20000000.000000000000 28999999.986000001431 35609483.879000067711 4175791.893999934196 60332.637287762 2024-01-23T15:17:41.662594+00:00 20000000.000000000000 28999999.981000009924 35608694.345999963582 4172164.011000037193 60332.637299513 2024-01-23T15:17:42.677982+00:00 19999999.998000029474 29000000.023999989033 35606753.519999980927 4177252.054000020027 60332.637310904 2024-01-23T15:17:43.662127+00:00 20000000.001999970526 29000000.001999970526 35607864.876000046730 4172825.947000027169 60332.637322656 2024-01-23T15:17:44.677516+00:00 20000000.000000000000 28999999.991999980062 35606249.960999973118 4174246.042999982834 60332.637334228 2024-01-23T15:17:45.677282+00:00 19999999.996999979019 28999999.986000061035 35599872.062999956310 4171577.003999948967 60332.637345619 2024-01-23T15:17:46.661427+00:00 20000000.003000020981 29000000.006999969482 35603902.208999991417 4174615.075000048149 60332.637357370 2024-01-23T15:17:47.676815+00:00 19999999.997999999672 28999999.971999999136 35602609.195000052452 4172773.985000013839 60332.637368761 2024-01-23T15:17:48.660961+00:00 20000000.002000000328 29000000.039999961853 35600727.126999966800 4172618.970999956131 60332.637380513 2024-01-23T15:17:49.676349+00:00 20000000.002000000328 28999999.990000009537 35601237.101000070572 4183286.965000032913 60332.637391904 2024-01-23T15:17:50.660495+00:00 20000000.000000011176 29000000.012000080198 35601473.669999957085 4174532.095000029076 60332.637403656 2024-01-23T15:17:51.675883+00:00 19999999.999000001699 28999999.992999911308 35603150.695999979973 4175378.901000000071 60332.637415047 2024-01-23T15:17:52.660028+00:00 20000000.000999998301 28999999.996000051498 35605122.135999999940 4175054.000000000931 60332.637426799 2024-01-23T15:17:53.675416+00:00 19999999.997999981046 28999999.990000009537 35607231.908000007272 4173390.975999999791 60332.637438189 2024-01-23T15:17:54.659562+00:00 20000000.000000000000 29000000.011000040919 35608736.483999997377 4176137.077000000048 60332.637449942 2024-01-23T15:17:55.674950+00:00 19999999.999000009149 29000000.006999969482 35609177.391999989748 4174775.895000000019 60332.637461332 2024-01-23T15:17:56.659095+00:00 20000000.004000011832 28999999.980000019073 35611388.941000007093 4178814.058999999892 60332.637473084 2024-01-23T15:17:57.674482+00:00 19999999.997999999672 29000000.002999901772 35614103.469999998808 4176650.962000001222 60332.637484475 2024-01-23T15:17:58.658629+00:00 19999999.998999979347 28999999.976000070572 35613822.384000003338 4174301.978000000119 60332.637496227 2024-01-23T15:17:59.674017+00:00 20000000.001000020653 29000000.049999948591 35614555.531000018120 4178917.037000000011 60332.637507617 2024-01-23T15:18:00.658162+00:00 20000000.000000000000 28999999.995000001043 35617632.375999987125 4177558.075999998022 60332.637519370 2024-01-23T15:18:01.673550+00:00 20000000.001999970526 29000000.001999970526 35619207.121999979019 4176887.038999997079 60332.637530760 2024-01-23T15:18:02.657695+00:00 19999999.999000009149 28999999.986999999732 35608424.592999987304 4173927.958000003826 60332.637542512 2024-01-23T15:18:03.673084+00:00 20000000.000000000000 29000000.000999998301 35610761.923000037670 4177615.971000000834 60332.637553903 2024-01-23T15:18:04.657229+00:00 19999999.998000029474 28999999.997999999672 35605654.023999989033 4177462.942999995779 60332.637565655 2024-01-23T15:18:05.672617+00:00 20000000.000000000000 28999999.993999999017 35604777.719999969006 4174578.108000002801 60332.637577046 2024-01-23T15:18:06.656762+00:00 19999999.998999949545 29000000.032999988645 35604271.092999987304 4177401.817000002135 60332.637588798 2024-01-23T15:18:07.672150+00:00 20000000.002000030130 28999999.976000010967 35601248.371999979019 4176426.158999993932 60332.637600369 2024-01-23T15:18:08.671918+00:00 19999999.997999969870 29000000.008999999613 35607271.850000016391 4177740.984999998938 60332.637611941 2024-01-23T15:18:09.671685+00:00 20000000.000000000000 29000000.016999989748 35605474.606000073254 4173580.012999997009 60332.637623512 2024-01-23T15:18:10.671451+00:00 20000000.001000050455 28999999.973000019789 35607836.662999987602 4178857.918000013102 60332.637635083 2024-01-23T15:18:11.671217+00:00 20000000.000000000000 28999999.993999991566 35607162.610999941826 4178177.071999996901 60332.637646655 2024-01-23T15:18:12.670984+00:00 20000000.001999970526 29000000.009999990463 35613888.121999979019 4177048.927000001073 60332.637658226 2024-01-23T15:18:13.670751+00:00 19999999.998999949545 29000000.002000030130 35611746.152000069618 4175825.156999989878 60332.637669798 2024-01-23T15:18:14.670517+00:00 19999999.998000029474 28999999.995999988168 35612297.106999993324 4172295.815000012983 60332.637681369 2024-01-23T15:18:15.670287+00:00 20000000.001999970526 28999999.977000001818 35611833.710000038147 4175491.033999993932 60332.637692940 2024-01-23T15:18:16.670051+00:00 20000000.000000000000 29000000.020999971777 35612623.372999906540 4172611.000000000000 60332.637704512 2024-01-23T15:18:17.669819+00:00 19999999.999000068754 29000000.009999990463 35611817.088999986649 4173102.075000002980 60332.637716083 2024-01-23T15:18:18.669585+00:00 20000000.000000000000 29000000.003000020981 35609626.405000090599 4173606.001000002027 60332.637727655 2024-01-23T15:18:19.669351+00:00 20000000.003000020981 28999999.977999988943 35607024.692999958992 4174817.958999990951 60332.637739226 2024-01-23T15:18:20.669118+00:00 19999999.996999979019 28999999.995999988168 35605928.327000021935 4174206.033000006806 60332.637750797 2024-01-23T15:18:21.668885+00:00 20000000.000000000000 29000000.013000011444 35606765.389999993145 4178998.006999998819 60332.637762369 2024-01-23T15:18:22.668652+00:00 20000000.000000000000 28999999.999000068754 35605108.880999997258 4177280.987999991048 60332.637773940 2024-01-23T15:18:23.668419+00:00 20000000.000999931246 29000000.006999969482 35607877.539999999106 4177267.043000013102 60332.637785512 2024-01-23T15:18:24.668185+00:00 19999999.998000029474 28999999.987999919802 35604063.038999989629 4176988.888999999035 60332.637797083 2024-01-23T15:18:25.667952+00:00 20000000.001999970526 29000000.015000101179 35602836.494999997318 4174988.972000002861 60332.637808654 2024-01-23T15:18:26.667719+00:00 19999999.999000068754 29000000.006999969482 35605131.966000020504 4177915.064999998081 60332.637820226 2024-01-23T15:18:27.667485+00:00 19999999.998999949545 28999999.985000010580 35604638.014999993145 4175162.998999983072 60332.637831797 2024-01-23T15:18:28.667252+00:00 20000000.000000000000 29000000.006999969482 35602078.443000018597 4173206.026000022888 60332.637843368 2024-01-23T15:18:29.667019+00:00 20000000.001999970526 28999999.991000059992 35606602.851999998093 4177615.986999989022 60332.637854940 2024-01-23T15:18:30.666786+00:00 19999999.999000068754 29000000.009999990463 35601874.872999973595 4171971.006000012159 60332.637866511 2024-01-23T15:18:31.666552+00:00 19999999.998000029474 28999999.990000009537 35600525.837999999523 4177119.963999987114 60332.637878083 2024-01-23T15:18:32.666320+00:00 20000000.000000000000 29000000.001999970526 35604442.287000000477 4174747.004999995232 60332.637889835 2024-01-23T15:18:33.681707+00:00 20000000.002999901772 29000000.018999930471 35603403.868000030518 4177339.055000007153 60332.637901225 2024-01-23T15:18:34.665852+00:00 19999999.998000029474 28999999.971000079066 35602475.254000008106 4173747.808999984991 60332.637912977 2024-01-23T15:18:35.681240+00:00 20000000.001000050455 28999999.983999971300 35601822.830999970436 4176912.204000025988 60332.637924368 2024-01-23T15:18:36.665386+00:00 20000000.000999931246 29000000.011999960989 35600364.847000062466 4175770.912000000011 60332.637936120 2024-01-23T15:18:37.680775+00:00 19999999.998000029474 29000000.014999989420 35602886.630000002682 4174237.100999981165 60332.637947510 2024-01-23T15:18:38.664919+00:00 20000000.001000050455 29000000.013000011444 35599645.462000012398 4179480.046000003815 60332.637959263 2024-01-23T15:18:39.680308+00:00 20000000.000000000000 28999999.989999998361 35604109.010999917984 4175596.798000007868 60332.637970653 2024-01-23T15:18:40.664453+00:00 20000000.000000000000 28999999.988000001758 35598217.509000062943 4171491.159999995958 60332.637982406 2024-01-23T15:18:41.679841+00:00 19999999.997999999672 29000000.011000011116 35600428.579999923706 4174210.907999991905 60332.637993796 2024-01-23T15:18:42.663987+00:00 20000000.004000000656 28999999.981999989599 35602756.019000053406 4173289.062999994028 60332.638005548 2024-01-23T15:18:43.679375+00:00 19999999.995999999344 29000000.008999988437 35603429.271000027657 4170538.961000024807 60332.638016939 2024-01-23T15:18:44.663520+00:00 20000000.003000009805 29000000.006000008434 35599899.644999980927 4174419.049999982119 60332.638028691 2024-01-23T15:18:45.678908+00:00 19999999.995999988168 29000000.006000008434 35604625.059999942780 4172646.907999991905 60332.638040082 2024-01-23T15:18:46.663053+00:00 20000000.006000000983 28999999.997999999672 35599318.412000060081 4175481.063000022899 60332.638051834 2024-01-23T15:18:47.678441+00:00 19999999.996000010520 29000000.004999998957 35600380.417999982834 4176751.963999987114 60332.638063224 2024-01-23T15:18:48.662587+00:00 20000000.000000000000 29000000.001000020653 35601190.121999979019 4173435.050000011921 60332.638074976 2024-01-23T15:18:49.677975+00:00 20000000.000000000000 29000000.018000010401 35602333.837000012398 4178785.019999980927 60332.638086367 2024-01-23T15:18:50.662121+00:00 20000000.000000000000 28999999.951999958605 35604096.670999996364 4177976.915000020992 60332.638098119 2024-01-23T15:18:51.677508+00:00 20000000.000999990851 29000000.018999990076 35599763.555999986827 4175416.030999987852 60332.638109510 2024-01-23T15:18:52.661655+00:00 20000000.000000000000 29000000.004999998957 35602853.989000000060 4174257.925000011921 60332.638121082 2024-01-23T15:18:53.661421+00:00 20000000.001000020653 29000000.002000030130 35600726.200000002980 4173833.140999972820 60332.638132653 2024-01-23T15:18:54.661188+00:00 20000000.000999990851 28999999.999000009149 35606930.814999997616 4180738.992000014056 60332.638144224 2024-01-23T15:18:55.660955+00:00 19999999.998000029474 28999999.994999948889 35608301.781000003219 4176759.970000029076 60332.638155976 2024-01-23T15:18:56.676342+00:00 19999999.997999969870 29000000.007000029087 35610524.988000012934 4179399.988999962807 60332.638167367 2024-01-23T15:18:57.660487+00:00 20000000.000999990851 28999999.985999941826 35610616.511999987066 4174869.008000016212 60332.638179119 2024-01-23T15:18:58.675876+00:00 20000000.000000000000 29000000.001000050455 35610949.491000026464 4179186.958000003826 60332.638190510 2024-01-23T15:18:59.660021+00:00 20000000.004000011832 29000000.016000028700 35605808.176999993622 4175964.065999985207 60332.638202262 2024-01-23T15:19:00.675410+00:00 19999999.998000029474 29000000.014999989420 35603504.432999968529 4177217.939999998081 60332.638213652 2024-01-23T15:19:01.659555+00:00 19999999.997999969870 28999999.988000039011 35604119.369999997318 4171135.151000022888 60332.638225405 2024-01-23T15:19:02.674943+00:00 20000000.001000050455 28999999.981999989599 35604887.305999986827 4176232.791999996174 60332.638236795 2024-01-23T15:19:03.659088+00:00 20000000.000999990851 28999999.986999988556 35603699.673000037670 4176560.124000012875 60332.638248547 2024-01-23T15:19:04.674477+00:00 19999999.999000009149 29000000.021999958903 35603455.576999962330 4173260.088999987114 60332.638259938 2024-01-23T15:19:05.658621+00:00 20000000.000999990851 28999999.986000061035 35598856.405000030994 4176990.797999978065 60332.638271690 2024-01-23T15:19:06.674010+00:00 20000000.001999970526 28999999.995999928564 35603374.771000027657 4174593.074000000954 60332.638283080 2024-01-23T15:19:07.658156+00:00 19999999.994000021368 29000000.016000028700 35602851.388999938965 4170967.883000016212 60332.638294833 2024-01-23T15:19:08.673544+00:00 20000000.004999998957 29000000.003000020981 35600880.366000063717 4175062.099999963772 60332.638306223 2024-01-23T15:19:09.657689+00:00 19999999.996000051498 28999999.990999940783 35604160.666999943554 4177257.000000000000 60332.638317975 2024-01-23T15:19:10.673077+00:00 20000000.000999931246 28999999.995000001043 35602763.295000076294 4171211.961000024807 60332.638329366 2024-01-23T15:19:11.657223+00:00 20000000.001000050455 29000000.014000058174 35602083.449999928474 4172788.996999979019 60332.638341118 2024-01-23T15:19:12.672611+00:00 20000000.003000020981 29000000.022999998182 35603453.925999999046 4178256.976999998093 60332.638352509 2024-01-23T15:19:13.656756+00:00 19999999.996999979019 29000000.000000000000 35603224.445999979973 4174215.064000010025 60332.638364261 2024-01-23T15:19:14.672144+00:00 19999999.998999949545 28999999.977999929339 35602019.660000093281 4170137.017000020016 60332.638375652 2024-01-23T15:19:15.656289+00:00 20000000.001999970526 28999999.996000051498 35602225.898999929428 4176136.935999989975 60332.638387403 2024-01-23T15:19:16.671677+00:00 19999999.999000068754 29000000.006999999285 35607616.042000062764 4168940.030000030994 60332.638398794 2024-01-23T15:19:17.655823+00:00 20000000.000999931246 28999999.967999998480 35604448.087999939919 4169764.046000003815 60332.638410546 2024-01-23T15:19:18.671210+00:00 20000000.000000000000 29000000.000000000000 35605498.064000010490 4175550.916999996174 60332.638422118 2024-01-23T15:19:19.670978+00:00 20000000.000000000000 29000000.021000001580 35607756.454000003636 4173012.192999958992 60332.638433689 2024-01-23T15:19:20.670744+00:00 20000000.000000000000 28999999.991000000387 35610038.910000093281 4173891.859000027180 60332.638445260 2024-01-23T15:19:21.670511+00:00 19999999.996000051498 28999999.995000001043 35611097.791999943554 4169363.925999999046 60332.638456832 2024-01-23T15:19:22.670278+00:00 20000000.003999948502 29000000.002999991179 35609669.337999999523 4177138.050999999046 60332.638468403 2024-01-23T15:19:23.670045+00:00 19999999.999000068754 29000000.015999998897 35607805.133000008762 4174621.033999979030 60332.638479975 2024-01-23T15:19:24.669811+00:00 20000000.000000000000 29000000.002000000328 35606867.995999991894 4173661.976000010967 60332.638491546 2024-01-23T15:19:25.669578+00:00 20000000.000999931246 29000000.006000008434 35607819.687000006437 4177479.022000014782 60332.638503117 2024-01-23T15:19:26.669345+00:00 19999999.997000098228 28999999.966000020504 35607279.852999992669 4174922.069999992847 60332.638514689 2024-01-23T15:19:27.669112+00:00 20000000.002999901772 29000000.022999938577 35606560.251999996603 4175530.837999999989 60332.638526260 2024-01-23T15:19:28.668878+00:00 20000000.001000050455 28999999.973000049591 35605014.303000003099 4173930.085999966133 60332.638537832 2024-01-23T15:19:29.668645+00:00 19999999.996999979019 29000000.039999961853 35602054.687999993563 4178463.031000018120 60332.638549403 2024-01-23T15:19:30.668412+00:00 20000000.001000050455 28999999.970000028610 35603969.707999996841 4174143.014999986161 60332.638560974 2024-01-23T15:19:31.668178+00:00 20000000.000000000000 29000000.033999979496 35600169.291000008583 4181351.925999999046 60332.638572546 2024-01-23T15:19:32.667945+00:00 19999999.998999949545 28999999.982999980450 35603631.503000020981 4178715.037000000011 60332.638584117 2024-01-23T15:19:33.667712+00:00 19999999.999000068754 28999999.995000001043 35603019.188999950886 4177640.016000031959 60332.638595688 2024-01-23T15:19:34.667478+00:00 20000000.003999948502 29000000.023999989033 35606174.453000009060 4177940.078000009060 60332.638607260 2024-01-23T15:19:35.667246+00:00 20000000.000000000000 28999999.989000078291 35605262.367000043392 4177782.806999980938 60332.638618831 2024-01-23T15:19:36.667012+00:00 19999999.999000001699 28999999.974999900907 35602101.508999936283 4176486.111999989022 60332.638630402 2024-01-23T15:19:37.666779+00:00 19999999.997000001371 29000000.015000101179 35599511.478999972343 4174020.990999997128 60332.638641974 2024-01-23T15:19:38.666546+00:00 20000000.002000000328 29000000.011999960989 35600176.434000022709 4172837.017000020016 60332.638653545 2024-01-23T15:19:39.666313+00:00 20000000.000000000000 28999999.995000001043 35600786.239000082016 4173013.967000008095 60332.638665298 2024-01-23T15:19:40.681700+00:00 20000000.000999998301 29000000.008999940008 35602595.375000000000 4174513.092999995220 60332.638676688 2024-01-23T15:19:41.665846+00:00 19999999.998999979347 28999999.980000019073 35599410.713999986649 4173553.001999973785 60332.638688440 2024-01-23T15:19:42.681234+00:00 20000000.000000000000 29000000.011999960989 35603694.399999983609 4175000.976999998093 60332.638699831 2024-01-23T15:19:43.665379+00:00 19999999.998000029474 28999999.993000030518 35604542.616000063717 4174678.961000024807 60332.638711583 2024-01-23T15:19:44.680768+00:00 20000000.000000000000 29000000.001000050455 35604865.838999986649 4175087.040000020992 60332.638722973 2024-01-23T15:19:45.664913+00:00 20000000.001999970526 29000000.008000019938 35603997.440999977291 4175624.951999961864 60332.638734726 2024-01-23T15:19:46.680301+00:00 20000000.001000020653 28999999.983999971300 35603634.643000006676 4173356.002000033855 60332.638746116 2024-01-23T15:19:47.664447+00:00 20000000.000999990851 28999999.998999949545 35603247.110000006855 4175829.085999966133 60332.638757869 2024-01-23T15:19:48.679834+00:00 19999999.999000009149 29000000.013000011444 35607121.482999920845 4170136.904000043869 60332.638769259 2024-01-23T15:19:49.663979+00:00 19999999.999000009149 29000000.014000058174 35609724.616999976337 4176425.023999989033 60332.638781011 2024-01-23T15:19:50.679368+00:00 20000000.000000000000 28999999.992999911308 35607993.724000096321 4175201.051999986172 60332.638792402 2024-01-23T15:19:51.663513+00:00 19999999.998999949545 28999999.999000068754 35610948.856999993324 4172635.957000017166 60332.638804154 2024-01-23T15:19:52.678902+00:00 20000000.001000050455 28999999.985999941826 35607639.902999997139 4173907.965999960899 60332.638815545 2024-01-23T15:19:53.663047+00:00 20000000.000999990851 28999999.994000080973 35613324.944000013173 4173708.994000018109 60332.638827297 2024-01-23T15:19:54.678435+00:00 19999999.997999969870 29000000.024000000209 35609839.099999986589 4173644.032999991905 60332.638838687 2024-01-23T15:19:55.662581+00:00 20000000.001000050455 28999999.956999998540 35609991.871999986470 4172758.947000027169 60332.638850439 2024-01-23T15:19:56.677969+00:00 20000000.001999970526 29000000.040999989957 35613741.761999987066 4172265.044999957085 60332.638861830 2024-01-23T15:19:57.662114+00:00 19999999.998000029474 29000000.001000020653 35612981.582999996841 4176718.962000011932 60332.638873402 2024-01-23T15:19:58.661881+00:00 20000000.000000000000 28999999.993999991566 35615808.888999998569 4176227.067000031006 60332.638884973 2024-01-23T15:19:59.661648+00:00 19999999.998999949545 29000000.021000001580 35613021.887999981642 4173909.994999945164 60332.638896544 2024-01-23T15:20:00.661415+00:00 19999999.999000068754 28999999.969999998808 35609800.383000023663 4173780.856999992859 60332.638908116 2024-01-23T15:20:01.661181+00:00 20000000.001999970526 29000000.016999989748 35612761.074999988079 4176136.014000058174 60332.638919687 2024-01-23T15:20:02.660947+00:00 19999999.998000029474 28999999.999000038952 35617695.581000030041 4172545.067999958992 60332.638931439 2024-01-23T15:20:03.676336+00:00 20000000.000999931246 28999999.991000000387 35611085.625000000000 4174360.111999989022 60332.638942830 2024-01-23T15:20:04.660481+00:00 20000000.003000020981 28999999.988999959081 35614016.108999967575 4177768.912000060081 60332.638954582 2024-01-23T15:20:05.675869+00:00 19999999.998000029474 29000000.018999990076 35613320.247000038624 4176582.950999975204 60332.638965972 2024-01-23T15:20:06.660015+00:00 20000000.000000000000 28999999.971999999136 35612527.569000013173 4174386.172000051010 60332.638977725 2024-01-23T15:20:07.675403+00:00 20000000.000999931246 29000000.003000020981 35612454.128999948502 4176019.870000004768 60332.638989115 2024-01-23T15:20:08.659548+00:00 19999999.998000029474 29000000.004000011832 35612404.963000059128 4173095.061999917030 60332.639000867 2024-01-23T15:20:09.674936+00:00 20000000.000000000000 29000000.018999990076 35618732.153999917209 4174714.911000012886 60332.639012258 2024-01-23T15:20:10.659081+00:00 19999999.999000068754 28999999.987999979407 35615081.210000038147 4175614.057999968994 60332.639024010 2024-01-23T15:20:11.674470+00:00 20000000.001999970526 29000000.004999998957 35615986.129000067711 4177890.969000101089 60332.639035400 2024-01-23T15:20:12.658615+00:00 20000000.000000000000 28999999.973999980837 35618308.735999941826 4174438.979999899864 60332.639047153 2024-01-23T15:20:13.674003+00:00 20000000.000999931246 29000000.014999989420 35615144.531999953091 4174850.045000075828 60332.639058543 2024-01-23T15:20:14.658149+00:00 19999999.998000029474 29000000.019000049680 35613799.320000052452 4178079.930999993812 60332.639070296 2024-01-23T15:20:15.673536+00:00 20000000.001000050455 28999999.991999980062 35613245.095999963582 4175842.965999960899 60332.639081686 2024-01-23T15:20:16.657682+00:00 19999999.998999949545 28999999.990000009537 35613755.114000082016 4172140.044999957085 60332.639093438 2024-01-23T15:20:17.673070+00:00 20000000.003000020981 29000000.027000069618 35613316.204000003636 4175281.967000008095 60332.639104829 2024-01-23T15:20:18.657216+00:00 19999999.996000051498 28999999.956999901682 35611907.449000000954 4177386.055000067223 60332.639116581 2024-01-23T15:20:19.672604+00:00 20000000.002999901772 29000000.013000011444 35610691.590999960899 4173833.051999927033 60332.639127972 2024-01-23T15:20:20.656750+00:00 19999999.999000068754 29000000.019999980927 35612299.582000017166 4179360.816000103951 60332.639139724 2024-01-23T15:20:21.672137+00:00 20000000.000000000000 28999999.979000091553 35611428.957000017166 4179060.149999976158 60332.639151115 2024-01-23T15:20:22.656282+00:00 20000000.000999931246 29000000.014999989420 35608097.687999993563 4175683.103999971878 60332.639162866 2024-01-23T15:20:23.671671+00:00 19999999.997000098228 28999999.970000028610 35611618.673000000417 4176918.942000031006 60332.639174257 2024-01-23T15:20:24.655816+00:00 20000000.004999998957 29000000.011999960989 35607277.659000009298 4173162.960999966133 60332.639186009 2024-01-23T15:20:25.671204+00:00 19999999.995999928564 29000000.034000039101 35609517.011999987066 4177480.980999947060 60332.639197581 2024-01-23T15:20:26.670971+00:00 20000000.001000050455 28999999.974999900907 35608841.349000006914 4174280.044000030030 60332.639209152 2024-01-23T15:20:27.670737+00:00 19999999.993999961764 28999999.993000030518 35608598.865999996662 4170397.953000069130 60332.639220723 2024-01-23T15:20:28.670504+00:00 20000000.004999998957 29000000.003999948502 35607617.733999997377 4176614.003999948967 60332.639232295 2024-01-23T15:20:29.670271+00:00 20000000.000999998301 29000000.007000088692 35608916.336999982595 4173989.060000061989 60332.639243866 2024-01-23T15:20:30.670038+00:00 20000000.000000000000 28999999.993000030518 35613566.662000000477 4174260.972999929916 60332.639255438 2024-01-23T15:20:31.669805+00:00 20000000.000000000000 29000000.004000000656 35604221.054000020027 4173874.932000041008 60332.639267009 2024-01-23T15:20:32.669571+00:00 19999999.999000001699 29000000.015999998897 35606961.457999996841 4174381.098999977112 60332.639278580 2024-01-23T15:20:33.669339+00:00 19999999.999000001699 28999999.981000009924 35602111.537000000477 4168859.986000061035 60332.639290152 2024-01-23T15:20:34.669105+00:00 20000000.000999998301 29000000.024000000209 35604089.435000002384 4172314.928999900818 60332.639301723 2024-01-23T15:20:35.668871+00:00 20000000.002000000328 28999999.998999979347 35607687.914999961853 4176296.054000020027 60332.639313295 2024-01-23T15:20:36.668639+00:00 19999999.998999979347 28999999.977000001818 35605750.751000046730 4171285.919000030030 60332.639324866 2024-01-23T15:20:37.668405+00:00 20000000.001000020653 28999999.994000021368 35608634.475000016391 4172295.052000045776 60332.639336437 2024-01-23T15:20:38.668172+00:00 20000000.000999990851 29000000.016999989748 35611228.104999899864 4165956.003999948967 60332.639348009 2024-01-23T15:20:39.667938+00:00 19999999.997000008821 28999999.988999988884 35609051.274000048637 4177863.983999968041 60332.639359580 2024-01-23T15:20:40.667705+00:00 20000000.000999990851 28999999.991000000387 35609133.743000030518 4176509.937000035774 60332.639371151 2024-01-23T15:20:41.667472+00:00 19999999.998999979347 29000000.011000040919 35610733.896000027657 4175264.006999969017 60332.639382723 2024-01-23T15:20:42.667239+00:00 20000000.002000030130 28999999.977999988943 35607947.258999936283 4173227.091000080109 60332.639394294 2024-01-23T15:20:43.667006+00:00 19999999.997999969870 29000000.020999971777 35606297.779999971390 4176872.932999968994 60332.639405865 2024-01-23T15:20:44.666772+00:00 20000000.001000050455 29000000.000000000000 35605335.409000039101 4173575.919999957085 60332.639417437 2024-01-23T15:20:45.666540+00:00 20000000.000999990851 29000000.007000029087 35602275.291999943554 4172632.156000018120 60332.639429008 2024-01-23T15:20:46.666306+00:00 19999999.999000009149 28999999.971000019461 35602912.709000110626 4177549.037999988068 60332.639440579 2024-01-23T15:20:47.666072+00:00 20000000.001999970526 29000000.033999979496 35602964.798999913037 4177242.947000027169 60332.639452151 2024-01-23T15:20:48.665839+00:00 19999999.996999979019 28999999.996000051498 35601345.586000077426 4180635.960000038147 60332.639463903 2024-01-23T15:20:49.681227+00:00 19999999.999000009149 28999999.978999968618 35602723.352999933064 4179624.962999939919 60332.639475293 2024-01-23T15:20:50.665373+00:00 20000000.004000011832 29000000.008999940008 35599475.204000003636 4174095.049999951851 60332.639487046 2024-01-23T15:20:51.680761+00:00 19999999.999000009149 29000000.027000069618 35604444.963000059128 4177727.936000109185 60332.639498436 2024-01-23T15:20:52.664907+00:00 20000000.001999970526 28999999.975999951363 35601391.855999998748 4173792.072999954224 60332.639510189 2024-01-23T15:20:53.680295+00:00 19999999.995000001043 29000000.014000058174 35604018.861000001431 4174490.916000009049 60332.639521579 2024-01-23T15:20:54.664440+00:00 20000000.000000059605 29000000.001999970526 35604075.402000002563 4172627.088999987114 60332.639533332 2024-01-23T15:20:55.679828+00:00 20000000.001999970526 29000000.000999931246 35603055.885999992490 4174798.980000019073 60332.639544722 2024-01-23T15:20:56.663973+00:00 19999999.998999949545 28999999.965000029653 35600163.185000002384 4175600.016999959946 60332.639556474 2024-01-23T15:20:57.679362+00:00 20000000.003000020981 29000000.014000058174 35602075.542000003159 4171280.060000061989 60332.639567865 2024-01-23T15:20:58.663507+00:00 19999999.998999949545 29000000.009999990463 35602983.369000017643 4173670.878999948967 60332.639579617 2024-01-23T15:20:59.678894+00:00 19999999.998000029474 28999999.995999928564 35604964.575000017881 4174054.047999978065 60332.639591007 2024-01-23T15:21:00.663040+00:00 20000000.001999970526 28999999.990000009537 35600972.586999952793 4175361.024999976158 60332.639602760 2024-01-23T15:21:01.678429+00:00 19999999.999000068754 29000000.009000059217 35601958.138999998569 4170041.054000020027 60332.639614150 2024-01-23T15:21:02.662573+00:00 19999999.998000029474 29000000.003000020981 35605005.265000052750 4173285.958000063896 60332.639625722 2024-01-23T15:21:03.662341+00:00 20000000.001999970526 29000000.009999990463 35602859.350999951363 4175606.972999929916 60332.639637293 2024-01-23T15:21:04.662107+00:00 19999999.998999949545 28999999.995000001043 35605155.871000051498 4180699.985000013839 60332.639648864 2024-01-23T15:21:05.661874+00:00 20000000.001000050455 28999999.988999959081 35603417.259000003338 4178124.019999980927 60332.639660436 2024-01-23T15:21:06.661641+00:00 19999999.998000029474 29000000.000999931246 35601138.556999981403 4172391.933000088204 60332.639672007 2024-01-23T15:21:07.661408+00:00 20000000.000000000000 29000000.009000059217 35601675.694999992847 4174865.018000007141 60332.639683578 2024-01-23T15:21:08.661174+00:00 20000000.000000000000 29000000.002000000328 35602388.583999991417 4172419.993999958038 60332.639695150 2024-01-23T15:21:09.660941+00:00 20000000.000999931246 28999999.964999999851 35602637.501999966800 4173766.062000035774 60332.639706721 2024-01-23T15:21:10.660708+00:00 20000000.001999970526 29000000.041000008583 35599050.920999996364 4172931.951999903191 60332.639718292 2024-01-23T15:21:11.660475+00:00 19999999.999000068754 28999999.989000011235 35600738.250000000000 4178609.064000010025 60332.639729864 2024-01-23T15:21:12.660241+00:00 20000000.000999931246 29000000.001999970526 35601858.379000067711 4176327.032000064850 60332.639741435 2024-01-23T15:21:13.660008+00:00 19999999.999000068754 29000000.020000010729 35600254.825999982655 4175462.847000002861 60332.639753188 2024-01-23T15:21:14.675397+00:00 20000000.000999931246 28999999.974999990314 35604603.544000029564 4177291.008000016212 60332.639764578 2024-01-23T15:21:15.659541+00:00 19999999.997000098228 29000000.004999998957 35604573.222000002861 4171685.973999977112 60332.639776330 2024-01-23T15:21:16.674929+00:00 20000000.000000000000 29000000.002000000328 35600472.260999917984 4174778.159999967087 60332.639787721 2024-01-23T15:21:17.659075+00:00 20000000.002999901772 29000000.002000030130 35600500.366999976337 4173114.976000071038 60332.639799473 2024-01-23T15:21:18.674464+00:00 19999999.997000098228 28999999.986000001431 35599483.336000077426 4172199.086999893188 60332.639810863 2024-01-23T15:21:19.658608+00:00 20000000.002999901772 29000000.017999950796 35599991.329000003636 4170817.018000007141 60332.639822616 2024-01-23T15:21:20.673996+00:00 20000000.000000000000 28999999.973000049591 35602949.976999998093 4169184.844000101089 60332.639834006 2024-01-23T15:21:21.658142+00:00 19999999.997000098228 29000000.003999948502 35604444.120999932289 4170827.017999887001 60332.639845759 2024-01-23T15:21:22.673530+00:00 20000000.000000000000 29000000.005000051111 35602476.930000066757 4172352.968000053894 60332.639857149 2024-01-23T15:21:23.657676+00:00 20000000.002000000328 29000000.015999969095 35602810.238000012934 4170698.143000007141 60332.639868901 2024-01-23T15:21:24.673063+00:00 20000000.000999998301 28999999.994000021368 35605412.472999997437 4172552.031999946106 60332.639880292 2024-01-23T15:21:25.657209+00:00 19999999.996999990195 29000000.014999929816 35612250.489000007510 4173923.849000095855 60332.639892044 2024-01-23T15:21:26.672597+00:00 20000000.002000000328 29000000.005000110716 35609337.756999999285 4168138.940999985207 60332.639903435 2024-01-23T15:21:27.656743+00:00 20000000.002000000328 28999999.980999950320 35610845.462999999523 4171991.066999911796 60332.639915187 2024-01-23T15:21:28.672130+00:00 19999999.999000001699 29000000.006000038236 35612704.332999967039 4174007.044000030030 60332.639926577 2024-01-23T15:21:29.656276+00:00 19999999.997999999672 28999999.975999951363 35613321.680000007153 4177320.965000032913 60332.639938329 2024-01-23T15:21:30.671664+00:00 20000000.000000000000 29000000.006000038236 35613189.727999992669 4177085.021000028122 60332.639949720 2024-01-23T15:21:31.655809+00:00 20000000.002000000328 29000000.011999960989 35616588.106000013649 4173776.955999969970 60332.639961472 2024-01-23T15:21:32.671198+00:00 19999999.998999979347 28999999.986999988556 35618504.841000020504 4167624.950999975204 60332.639972863 2024-01-23T15:21:33.655342+00:00 19999999.999000009149 29000000.006999969482 35614708.573000006378 4176054.126000047196 60332.639984615 2024-01-23T15:21:34.670731+00:00 20000000.002000000328 29000000.009000059217 35618252.431999981403 4171868.972000002861 60332.639996006 2024-01-23T15:21:35.654877+00:00 20000000.000999990851 29000000.005999919027 35617859.198000006378 4172555.939999938011 60332.640007758 2024-01-23T15:21:36.670265+00:00 19999999.996999979019 28999999.984000090510 35612216.032000012696 4167837.085000038147 60332.640019329 2024-01-23T15:21:37.670031+00:00 20000000.002000030130 28999999.995000001043 35613291.157000012696 4171489.958999990951 60332.640030900 2024-01-23T15:21:38.669798+00:00 19999999.999000009149 29000000.018000010401 35616703.023000001907 4178278.927999972831 60332.640042472 2024-01-23T15:21:39.669564+00:00 20000000.000000000000 29000000.003999948502 35613560.195999979973 4175641.006999969017 60332.640054043 2024-01-23T15:21:40.669331+00:00 20000000.000999990851 28999999.993999961764 35614444.152999997139 4173151.060000061989 60332.640065615 2024-01-23T15:21:41.669098+00:00 19999999.997999969870 29000000.003000020981 35615076.827000021935 4176915.001000047196 60332.640077186 2024-01-23T15:21:42.668865+00:00 20000000.000000000000 28999999.995000001043 35615509.684000022709 4173415.002999901772 60332.640088758 2024-01-23T15:21:43.668631+00:00 20000000.001000050455 29000000.014000058174 35614361.008000023663 4172549.933000088204 60332.640100329 2024-01-23T15:21:44.668399+00:00 20000000.001999970526 28999999.973999980837 35610840.012999892235 4171660.113999962807 60332.640111900 2024-01-23T15:21:45.668165+00:00 20000000.002000030130 28999999.997999999672 35609728.819000013173 4173464.914999961853 60332.640123472 2024-01-23T15:21:46.667932+00:00 19999999.996999979019 29000000.021999988705 35608171.904000036418 4174972.088999987114 60332.640135043 2024-01-23T15:21:47.667698+00:00 19999999.999000009149 28999999.991999998689 35605996.144999980927 4174290.902999997139 60332.640146614 2024-01-23T15:21:48.667466+00:00 20000000.000000000000 28999999.993999999017 35605925.613000042737 4173236.967000008095 60332.640158186 2024-01-23T15:21:49.667232+00:00 20000000.001999970526 28999999.997000008821 35606980.605000019073 4171302.097000002861 60332.640169757 2024-01-23T15:21:50.666999+00:00 20000000.000000000000 28999999.995999988168 35601507.454000003636 4173394.968999981880 60332.640181328 2024-01-23T15:21:51.666765+00:00 19999999.998999949545 29000000.011999990791 35607790.649999983609 4176557.959000111092 60332.640192900 2024-01-23T15:21:52.666532+00:00 20000000.002000089735 29000000.000000000000 35604671.465000033379 4174718.069000006188 60332.640204471 2024-01-23T15:21:53.666298+00:00 19999999.997999910265 28999999.995000001043 35600414.380999997258 4173749.885999917984 60332.640216042 2024-01-23T15:21:54.666066+00:00 19999999.999000068754 29000000.000999990851 35602546.428999997675 4171641.052000045776 60332.640227614 2024-01-23T15:21:55.665832+00:00 20000000.000000000000 29000000.017000019550 35603471.810000002384 4176599.993999958038 60332.640239185 2024-01-23T15:21:56.665599+00:00 19999999.998999949545 28999999.976000010967 35601724.779999986291 4175467.057999968994 60332.640250756 2024-01-23T15:21:57.665367+00:00 19999999.998000029474 29000000.000999990851 35607687.130000032485 4174559.985000013839 60332.640262328 2024-01-23T15:21:58.665132+00:00 20000000.001999970526 29000000.008999999613 35609386.502999991179 4174739.022000073921 60332.640273899 2024-01-23T15:21:59.664900+00:00 20000000.001999970526 29000000.000000000000 35609191.601999968290 4174039.995000004768 60332.640285651 2024-01-23T15:22:00.680288+00:00 20000000.000000000000 28999999.995999988168 35609292.274000048637 4178353.995000004768 60332.640297042 2024-01-23T15:22:01.664433+00:00 19999999.998000029474 29000000.001999970526 35608069.456999957561 4173050.942999958992 60332.640308794 2024-01-23T15:22:02.679822+00:00 20000000.000000000000 28999999.987999979407 35610596.467999987304 4174753.029999970924 60332.640320185 2024-01-23T15:22:03.663966+00:00 20000000.003000020981 29000000.016000028700 35613304.986000001431 4173877.009999989998 60332.640331937 2024-01-23T15:22:04.679355+00:00 19999999.998000029474 28999999.983000040054 35613950.794000029564 4171315.001999973785 60332.640343328 2024-01-23T15:22:05.663500+00:00 20000000.000999931246 29000000.008000019938 35610098.175999999046 4169377.018000007141 60332.640355079 2024-01-23T15:22:06.678888+00:00 19999999.999000068754 29000000.023999929428 35613112.725000016391 4172704.851000071038 60332.640366470 2024-01-23T15:22:07.663034+00:00 19999999.998999949545 28999999.991000059992 35614464.284999966621 4170359.157999991905 60332.640378042 2024-01-23T15:22:08.662800+00:00 20000000.001000050455 28999999.980000019073 35613483.350999951363 4172579.833000000101 60332.640389613 2024-01-23T15:22:09.662567+00:00 20000000.001999970526 29000000.036000009626 35609922.209000110626 4176536.174000001047 60332.640401185 2024-01-23T15:22:10.662334+00:00 19999999.998999949545 28999999.946999911219 35612733.608999967575 4178592.968999999110 60332.640412756 2024-01-23T15:22:11.662101+00:00 19999999.997000098228 29000000.037000060081 35614967.289000026882 4173998.995000001043 60332.640424327 2024-01-23T15:22:12.661867+00:00 20000000.000000000000 28999999.981999989599 35613591.911999940872 4174651.947999998927 60332.640435899 2024-01-23T15:22:13.661634+00:00 20000000.001999970526 29000000.018000010401 35617359.251999966800 4174941.041000001132 60332.640447470 2024-01-23T15:22:14.661401+00:00 20000000.000999931246 28999999.977000001818 35615449.915000081062 4175691.179000000935 60332.640459041 2024-01-23T15:22:15.661167+00:00 19999999.999000068754 29000000.008999940008 35615762.039999961853 4181032.776000001002 60332.640470613 2024-01-23T15:22:16.660935+00:00 20000000.000000000000 29000000.006000038236 35613797.000000000000 4174111.064999998081 60332.640482184 2024-01-23T15:22:17.660701+00:00 19999999.997999999672 29000000.003000020981 35616221.904000036418 4172646.950000002980 60332.640493755 2024-01-23T15:22:18.660468+00:00 20000000.003000009805 28999999.995999928564 35616205.074999928474 4173350.947999998927 60332.640505327 2024-01-23T15:22:19.660235+00:00 19999999.997999999672 29000000.000000000000 35611518.610000006855 4169810.302000001073 60332.640516898 2024-01-23T15:22:20.660001+00:00 20000000.000000000000 28999999.990000009537 35607906.101999998093 4172459.710999995004 60332.640528469 2024-01-23T15:22:21.659768+00:00 20000000.002000000328 29000000.004999998957 35601831.204000003636 4176417.046999997925 60332.640540041 2024-01-23T15:22:22.659535+00:00 19999999.997000008821 29000000.008000001311 35604406.299999952316 4169518.030000001192 60332.640551793 2024-01-23T15:22:23.674923+00:00 20000000.000999990851 28999999.985999990255 35607953.673000000417 4173655.016999997199 60332.640563183 2024-01-23T15:22:24.659068+00:00 20000000.000000000000 28999999.983000010252 35612870.631999999285 4171118.953000009060 60332.640574936 2024-01-23T15:22:25.674456+00:00 20000000.000000000000 29000000.024999991059 35614087.214000001550 4174680.115999997128 60332.640586326 2024-01-23T15:22:26.658601+00:00 20000000.004000011832 29000000.004999998957 35615301.402999997139 4175669.957000001799 60332.640598079 2024-01-23T15:22:27.673990+00:00 19999999.997999999672 29000000.004999998957 35610701.317999988794 4175744.923999994993 60332.640609469 2024-01-23T15:22:28.658136+00:00 19999999.999000009149 28999999.987000018358 35604491.560000002384 4176006.988000005018 60332.640621221 2024-01-23T15:22:29.673523+00:00 19999999.998999949545 29000000.005999978632 35605717.473000019789 4175100.026999995112 60332.640632612 2024-01-23T15:22:30.657669+00:00 20000000.003000020981 28999999.993000000715 35606402.597999989986 4165149.067000002135 60332.640644364 2024-01-23T15:22:31.673057+00:00 19999999.999000009149 29000000.021000031382 35610861.917000003159 4172255.895999997854 60332.640655755 2024-01-23T15:22:32.657203+00:00 19999999.996999979019 28999999.970999959856 35610530.621999979019 4171089.024000003934 60332.640667507 2024-01-23T15:22:33.672590+00:00 20000000.000000000000 29000000.017000019550 35611150.225000016391 4173248.042999998201 60332.640678898 2024-01-23T15:22:34.656736+00:00 20000000.004999998957 29000000.000999990851 35606566.045999996364 4174928.039000004996 60332.640690650 2024-01-23T15:22:35.672124+00:00 19999999.995999988168 28999999.986000001431 35611392.878000020981 4175495.962999999989 60332.640702040 2024-01-23T15:22:36.656270+00:00 20000000.001000050455 29000000.029000040144 35608858.071999967098 4173282.981999992859 60332.640713792 2024-01-23T15:22:37.671659+00:00 20000000.000000000000 28999999.989999949932 35606796.279999971390 4171489.972000002861 60332.640725183 2024-01-23T15:22:38.655803+00:00 19999999.998999949545 28999999.994000021368 35611559.726000070572 4168063.060000001919 60332.640736935 2024-01-23T15:22:39.671191+00:00 20000000.000000000000 29000000.012999951839 35611722.789999961853 4170726.945999994874 60332.640748326 2024-01-23T15:22:40.655337+00:00 20000000.002000030130 28999999.993000030518 35615888.481999993324 4174716.996999993920 60332.640760078 2024-01-23T15:22:41.670725+00:00 19999999.999000009149 28999999.991999980062 35615940.005000002682 4173426.041000009049 60332.640771468 2024-01-23T15:22:42.654869+00:00 20000000.000000000000 28999999.997000098228 35616282.184000022709 4174766.025999993086 60332.640783221 2024-01-23T15:22:43.670258+00:00 19999999.998999949545 28999999.988999959081 35617316.679000020027 4175448.907000004780 60332.640794792 2024-01-23T15:22:44.670024+00:00 20000000.004999998957 29000000.039000030607 35613146.863999962807 4172447.013000010978 60332.640806363 2024-01-23T15:22:45.669792+00:00 19999999.994000080973 28999999.973999980837 35613548.733000040054 4175924.998999983072 60332.640817935 2024-01-23T15:22:46.669558+00:00 20000000.001999970526 28999999.995999928564 35611277.937999956310 4175941.937000005972 60332.640829506 2024-01-23T15:22:47.669324+00:00 19999999.998000029474 28999999.994000080973 35610310.105000019073 4176924.182000011206 60332.640841078 2024-01-23T15:22:48.669091+00:00 20000000.000999931246 28999999.986999988556 35614702.458999991417 4175078.996999979019 60332.640852649 2024-01-23T15:22:49.668858+00:00 20000000.000000000000 29000000.038999918848 35613389.996999979019 4174250.861000000965 60332.640864220 2024-01-23T15:22:50.668625+00:00 20000000.001000050455 28999999.975000020117 35617291.380000002682 4174208.046000003815 60332.640875792 2024-01-23T15:22:51.668392+00:00 20000000.000999931246 29000000.011000040919 35617285.083000056446 4173575.923000007868 60332.640887363 2024-01-23T15:22:52.668158+00:00 19999999.999000068754 29000000.001000050455 35617755.518999926746 4174273.095999985933 60332.640898935 2024-01-23T15:22:53.667925+00:00 20000000.000999931246 28999999.989999890327 35616743.738000012934 4173161.991000025999 60332.640910506 2024-01-23T15:22:54.667692+00:00 19999999.998000029474 29000000.013000011444 35612814.868000000715 4173687.019999980927 60332.640922077 2024-01-23T15:22:55.667458+00:00 19999999.999000068754 29000000.001000050455 35613046.511999987066 4173884.971000016201 60332.640933649 2024-01-23T15:22:56.667225+00:00 20000000.002999901772 29000000.006000038236 35614003.719000011683 4170186.998999983072 60332.640945220 2024-01-23T15:22:57.666992+00:00 19999999.997000098228 28999999.987999919802 35608826.983999997377 4171469.951000005007 60332.640956791 2024-01-23T15:22:58.666759+00:00 20000000.000999931246 28999999.989000078291 35615368.623999983072 4168773.090000004042 60332.640968363 2024-01-23T15:22:59.666526+00:00 20000000.001000050455 29000000.010999999940 35611475.165000021458 4174072.933999984991 60332.640979934 2024-01-23T15:23:00.666293+00:00 20000000.000000000000 28999999.986999999732 35612141.768999956548 4171515.010000019800 60332.640991505 2024-01-23T15:23:01.666059+00:00 20000000.000000000000 29000000.021000001580 35614765.413000047207 4169861.986000000965 60332.641003077 2024-01-23T15:23:02.665826+00:00 20000000.000000000000 28999999.977999988943 35614849.528999976814 4172102.120999991894 60332.641014648 2024-01-23T15:23:03.665593+00:00 20000000.000000000000 29000000.031000021845 35615319.420999996364 4173092.930000007153 60332.641026219 2024-01-23T15:23:04.665359+00:00 20000000.000000000000 28999999.998999979347 35613297.346000023186 4174406.033999979030 60332.641037791 2024-01-23T15:23:05.665126+00:00 20000000.000000000000 28999999.976000010967 35612411.903999976814 4175215.023000001907 60332.641049362 2024-01-23T15:23:06.664893+00:00 19999999.998999949545 29000000.015999998897 35616310.092999987304 4169469.980000019073 60332.641061114 2024-01-23T15:23:07.680281+00:00 20000000.000000000000 28999999.975999981165 35617229.189999938011 4173089.986000000965 60332.641072505 2024-01-23T15:23:08.664426+00:00 20000000.001999970526 29000000.004000011832 35611434.751000046730 4172670.944999992847 60332.641084257 2024-01-23T15:23:09.679815+00:00 19999999.997999999672 29000000.004000011832 35614134.896999962628 4171112.080999999773 60332.641095648 2024-01-23T15:23:10.663960+00:00 20000000.000999998301 28999999.995999988168 35610054.575000047684 4173964.955999999773 60332.641107219 2024-01-23T15:23:11.663727+00:00 19999999.999000001699 28999999.985000010580 35614875.021999962628 4171869.074999988079 60332.641118790 2024-01-23T15:23:12.663494+00:00 19999999.999000001699 29000000.025999959558 35616759.115000009537 4175707.891999990214 60332.641130362 2024-01-23T15:23:13.663260+00:00 20000000.004000011832 28999999.997000038624 35615460.244999997318 4172444.096000016201 60332.641141933 2024-01-23T15:23:14.663027+00:00 19999999.996999990195 28999999.991000000387 35613827.499000072479 4175313.916999996174 60332.641153505 2024-01-23T15:23:15.662794+00:00 20000000.000000000000 29000000.015999969095 35614897.883999936283 4171869.958999990951 60332.641165076 2024-01-23T15:23:16.662561+00:00 20000000.000999990851 29000000.017000079155 35615165.642000079155 4173429.205000042915 60332.641176648 2024-01-23T15:23:17.662327+00:00 20000000.000000000000 28999999.993999961764 35615925.894999980927 4170100.862999976147 60332.641188219 2024-01-23T15:23:18.662094+00:00 20000000.002000000328 28999999.977999929339 35617025.355999946594 4172888.957000017166 60332.641199790 2024-01-23T15:23:19.661861+00:00 20000000.000000000000 29000000.025000099093 35614214.692000031471 4169825.978999971878 60332.641211362 2024-01-23T15:23:20.661627+00:00 19999999.997999999672 28999999.971999999136 35619034.335999973118 4170702.064999998081 60332.641222933 2024-01-23T15:23:21.661395+00:00 19999999.999000009149 29000000.018999930471 35616799.217000007629 4175108.977999985218 60332.641234504 2024-01-23T15:23:22.661161+00:00 20000000.003999978304 28999999.975000020117 35615371.496000051498 4175377.024000049103 60332.641246076 2024-01-23T15:23:23.660927+00:00 19999999.995000001043 29000000.003999948502 35617605.694000013173 4176324.135999978054 60332.641257647 2024-01-23T15:23:24.660695+00:00 20000000.000999990851 28999999.998000029474 35615117.340999990702 4171132.799000024796 60332.641269218 2024-01-23T15:23:25.660461+00:00 20000000.001000050455 29000000.029999971390 35612478.207000002265 4177911.041999996174 60332.641280790 2024-01-23T15:23:26.660228+00:00 20000000.001999970526 28999999.979000091553 35617708.342999987304 4176495.076999961864 60332.641292361 2024-01-23T15:23:27.659995+00:00 19999999.999000009149 29000000.026999950409 35612316.633000023663 4174145.854000031948 60332.641303932 2024-01-23T15:23:28.659762+00:00 20000000.001999970526 28999999.973000049591 35612570.303000003099 4173351.104999959003 60332.641315504 2024-01-23T15:23:29.659528+00:00 19999999.997000038624 29000000.009999990463 35608262.238000012934 4174171.026000022888 60332.641327256 2024-01-23T15:23:30.674916+00:00 20000000.000999990851 28999999.993999961764 35607544.457999967039 4174720.936999977101 60332.641338646 2024-01-23T15:23:31.659061+00:00 19999999.997999969870 29000000.011999960989 35604976.313000023365 4176356.035000026226 60332.641350399 2024-01-23T15:23:32.674450+00:00 20000000.002000030130 28999999.976000070572 35605248.713999986649 4170939.028999983799 60332.641361789 2024-01-23T15:23:33.658595+00:00 19999999.999000009149 29000000.003000020981 35605181.882000029087 4176087.831000030041 60332.641373541 2024-01-23T15:23:34.673983+00:00 20000000.004000011832 29000000.018000010401 35599419.563999950886 4175666.122999966145 60332.641384932 2024-01-23T15:23:35.658129+00:00 19999999.995999988168 29000000.004999998957 35602126.892000019550 4176386.025000036228 60332.641396684 2024-01-23T15:23:36.673517+00:00 20000000.001999970526 28999999.991999998689 35602529.012000016868 4177647.083999990951 60332.641408075 2024-01-23T15:23:37.657663+00:00 19999999.996999979019 28999999.976999990642 35601448.169000029564 4170305.899999976158 60332.641419827 2024-01-23T15:23:38.673050+00:00 20000000.001000050455 29000000.012000009418 35600462.769999980927 4174279.891000031959 60332.641431218 2024-01-23T15:23:39.657195+00:00 19999999.998999949545 28999999.994999989867 35606182.412999987602 4173397.034999967087 60332.641442969 2024-01-23T15:23:40.672584+00:00 20000000.000000000000 29000000.011000011116 35608723.593999981880 4173076.106000006199 60332.641454360 2024-01-23T15:23:41.656729+00:00 20000000.000000000000 29000000.028000000864 35609761.501000046730 4170423.943000019062 60332.641466112 2024-01-23T15:23:42.672118+00:00 20000000.000000000000 28999999.962999999523 35611443.542999982834 4170831.949000000954 60332.641477503 2024-01-23T15:23:43.656263+00:00 20000000.001000050455 29000000.009999990463 35614749.825999982655 4173910.106000006199 60332.641489255 2024-01-23T15:23:44.671651+00:00 20000000.000999931246 29000000.002000000328 35615750.333999991417 4172128.972999989986 60332.641500646 2024-01-23T15:23:45.655796+00:00 20000000.000000000000 29000000.004000011832 35613504.962000012398 4179020.972999989986 60332.641512398 2024-01-23T15:23:46.671184+00:00 19999999.997000098228 28999999.971000019461 35613896.906000018120 4177799.925000011921 60332.641523789 2024-01-23T15:23:47.655330+00:00 20000000.005999919027 29000000.019999980927 35611534.600000016391 4173927.126999973785 60332.641535541 2024-01-23T15:23:48.670717+00:00 19999999.996000051498 28999999.996999979019 35612569.329999923706 4172769.004000008106 60332.641546931 2024-01-23T15:23:49.654863+00:00 19999999.998999949545 29000000.013999998569 35610740.397000066936 4177187.873000026215 60332.641558683 2024-01-23T15:23:50.670251+00:00 20000000.000000000000 28999999.994000021368 35615373.470999963582 4175508.094999969006 60332.641570074 2024-01-23T15:23:51.654397+00:00 20000000.004000071436 29000000.005999978632 35616322.717999942601 4178204.858000040054 60332.641581826 2024-01-23T15:23:52.669785+00:00 19999999.997999910265 28999999.980000019073 35615428.170999996364 4173667.085999966133 60332.641593398 2024-01-23T15:23:53.669551+00:00 19999999.998000029474 29000000.006999969482 35614254.865000002086 4175671.092000008095 60332.641604969 2024-01-23T15:23:54.669319+00:00 19999999.998000029474 29000000.004000071436 35616953.450000002980 4177159.913999975193 60332.641616540 2024-01-23T15:23:55.669085+00:00 20000000.001999970526 28999999.995999928564 35616028.134000003338 4176197.078999996185 60332.641628112 2024-01-23T15:23:56.668852+00:00 20000000.000000000000 29000000.001000050455 35612220.611999988556 4176412.018000007141 60332.641639683 2024-01-23T15:23:57.668618+00:00 20000000.001000050455 29000000.001999970526 35615587.961000002921 4173947.921000003815 60332.641651255 2024-01-23T15:23:58.668385+00:00 20000000.000000000000 29000000.003000020981 35616607.667000003159 4177464.011000037193 60332.641662826 2024-01-23T15:23:59.668152+00:00 20000000.000000000000 28999999.996000051498 35616868.890000022948 4171933.964999973774 60332.641674397 2024-01-23T15:24:00.667919+00:00 20000000.000999931246 28999999.997999910265 35615247.362999983132 4178892.068000019062 60332.641685969 2024-01-23T15:24:01.667685+00:00 19999999.999000068754 28999999.999000068754 35618101.035000033677 4178586.048999965191 60332.641697540 2024-01-23T15:24:02.667452+00:00 20000000.000000000000 28999999.991999980062 35619222.024999983609 4169146.875000000000 60332.641709111 2024-01-23T15:24:03.667219+00:00 20000000.002000000328 29000000.011999960989 35614713.074000000954 4175077.078999996185 60332.641720683 2024-01-23T15:24:04.666986+00:00 19999999.999000001699 29000000.014999989420 35616763.716000020504 4170940.859000027180 60332.641732254 2024-01-23T15:24:05.666752+00:00 20000000.002999998629 28999999.995000001043 35617194.981999993324 4175349.165000020992 60332.641743825 2024-01-23T15:24:06.666519+00:00 19999999.996000010520 28999999.998000029474 35617136.767000019550 4173726.886999965180 60332.641755397 2024-01-23T15:24:07.666286+00:00 20000000.002000000328 28999999.998999949545 35617933.342999987304 4171038.087000011932 60332.641766968 2024-01-23T15:24:08.666053+00:00 19999999.995999988168 28999999.988000039011 35613795.735999941826 4177612.961000024807 60332.641778539 2024-01-23T15:24:09.665819+00:00 20000000.005000010133 28999999.998999949545 35616742.755000002682 4176913.098999977112 60332.641790111 2024-01-23T15:24:10.665587+00:00 19999999.997999999672 29000000.008000019938 35616780.702000021935 4172718.961000024807 60332.641801682 2024-01-23T15:24:11.665353+00:00 19999999.997999999672 28999999.999000068754 35615430.202000021935 4172406.884000002872 60332.641813073 2024-01-23T15:24:12.649499+00:00 19999999.999000009149 28999999.980000019073 35618774.975999951363 4174300.048999965191 60332.641824825 2024-01-23T15:24:13.664887+00:00 20000000.001999970526 29000000.004000000656 35615946.091000080109 4173241.101999998093 60332.641836216 2024-01-23T15:24:14.649031+00:00 20000000.000000000000 29000000.015999998897 35613055.786999940872 4177927.971000016201 60332.641847968 2024-01-23T15:24:15.664420+00:00 19999999.997999999672 29000000.000999998301 35613269.162000060081 4176145.964999973774 60332.641859539 2024-01-23T15:24:16.664186+00:00 20000000.002000030130 29000000.010999988765 35612409.184999942780 4176000.972999989986 60332.641871111 2024-01-23T15:24:17.663954+00:00 20000000.000999990851 28999999.978999998420 35611875.896000027657 4169755.060000061989 60332.641882682 2024-01-23T15:24:18.663720+00:00 20000000.000999990851 29000000.022000011057 35609408.996999979019 4172210.871999979019 60332.641894253 2024-01-23T15:24:19.663487+00:00 19999999.999000009149 28999999.996999979019 35611168.815999977291 4173339.103999971878 60332.641905825 2024-01-23T15:24:20.663253+00:00 19999999.996999979019 28999999.989000018686 35611034.247000098228 4175532.019000052940 60332.641917396 2024-01-23T15:24:21.663020+00:00 20000000.002000030130 28999999.997000008821 35615872.994999893010 4171135.893000007141 60332.641928968 2024-01-23T15:24:22.662787+00:00 20000000.000000000000 29000000.013999998569 35620512.206000089645 4178646.129999995232 60332.641940539 2024-01-23T15:24:23.662553+00:00 20000000.000000000000 28999999.992999970913 35615613.842000007629 4171609.918999909889 60332.641952110 2024-01-23T15:24:24.662321+00:00 20000000.000000000000 29000000.019999980927 35617383.148999996483 4173779.008000016212 60332.641963682 2024-01-23T15:24:25.662088+00:00 19999999.998999949545 28999999.967000011355 35612485.843000009656 4175430.006000041962 60332.641975253 2024-01-23T15:24:26.661854+00:00 20000000.001000050455 29000000.002000030130 35615012.068000003695 4174025.981999992859 60332.641986825 2024-01-23T15:24:27.661621+00:00 20000000.001999970526 28999999.987999979407 35611152.462999999523 4169192.075999975204 60332.641998396 2024-01-23T15:24:28.661387+00:00 19999999.998000029474 29000000.013000011444 35610076.417000003159 4169762.912000060081 60332.642009967 2024-01-23T15:24:29.661154+00:00 20000000.000999931246 28999999.987999979407 35612135.447999976575 4175043.009999989998 60332.642021539 2024-01-23T15:24:30.660921+00:00 20000000.002000089735 29000000.016000028700 35609447.833999991417 4176530.973999977112 60332.642033110 2024-01-23T15:24:31.660688+00:00 19999999.998999949545 28999999.988000039011 35610698.170999996364 4171058.968000053894 60332.642044681 2024-01-23T15:24:32.660455+00:00 20000000.000000000000 29000000.018000010401 35612541.505000002682 4174477.091999887954 60332.642056253 2024-01-23T15:24:33.660222+00:00 19999999.996999979019 28999999.978999968618 35611223.537000000477 4174314.013000010978 60332.642067824 2024-01-23T15:24:34.659988+00:00 20000000.001999970526 28999999.996999979019 35605271.193000018597 4174189.983000040054 60332.642079395 2024-01-23T15:24:35.659755+00:00 20000000.000000000000 29000000.021999958903 35607860.278999976814 4172007.014000058174 60332.642090967 2024-01-23T15:24:36.659521+00:00 19999999.998000029474 29000000.002000089735 35606599.225000016391 4173233.930999993812 60332.642102538 2024-01-23T15:24:37.659289+00:00 20000000.004999998957 29000000.003999948502 35608249.102999992669 4173701.029999970924 60332.642114109 2024-01-23T15:24:38.659055+00:00 19999999.995000001043 29000000.003000020981 35605480.175000011921 4173369.032999991905 60332.642125862 2024-01-23T15:24:39.674443+00:00 20000000.001000050455 28999999.995000001043 35607928.930999986827 4176235.955000042915 60332.642137252 2024-01-23T15:24:40.658589+00:00 20000000.000999931246 28999999.991999980062 35609275.105999946594 4172761.158999919891 60332.642149004 2024-01-23T15:24:41.673977+00:00 19999999.997000098228 29000000.024000048637 35608660.763000011444 4175342.848000050057 60332.642160395 2024-01-23T15:24:42.658122+00:00 20000000.000000000000 28999999.972999930382 35606444.981999993324 4170850.052999972831 60332.642172147 2024-01-23T15:24:43.673510+00:00 20000000.000999931246 29000000.016000028700 35609107.152999997139 4172133.972000002861 60332.642183538 2024-01-23T15:24:44.657656+00:00 20000000.001999970526 28999999.972999930382 35610356.597000002861 4167358.996999979019 60332.642195290 2024-01-23T15:24:45.673043+00:00 19999999.998000029474 29000000.007000088692 35614413.902999997139 4168859.886000037193 60332.642206680 2024-01-23T15:24:46.657189+00:00 20000000.001000050455 29000000.020999908447 35608147.186000108719 4172939.078999996185 60332.642218432 2024-01-23T15:24:47.672577+00:00 20000000.000000000000 28999999.999000068754 35613402.861999988556 4179788.041999936104 60332.642229823 2024-01-23T15:24:48.656722+00:00 19999999.998000029474 28999999.952000018209 35612872.520999908447 4176335.890000104904 60332.642241575 2024-01-23T15:24:49.672110+00:00 20000000.000999931246 29000000.043999910355 35613752.575000047684 4172115.160999894142 60332.642252966 2024-01-23T15:24:50.656256+00:00 20000000.000000000000 29000000.002000000328 35616317.973000049591 4168869.907000064850 60332.642264718 2024-01-23T15:24:51.671644+00:00 20000000.001000050455 28999999.993000000715 35615871.925999999046 4166885.011000037193 60332.642276109 2024-01-23T15:24:52.655790+00:00 19999999.998999949545 29000000.000000000000 35614363.273999929428 4172497.054999948014 60332.642287861 2024-01-23T15:24:53.671177+00:00 20000000.001999970526 28999999.999000001699 35618226.989000082016 4175657.896000028122 60332.642299252 2024-01-23T15:24:54.655323+00:00 20000000.002000089735 29000000.000000000000 35615964.333999998868 4172182.004999995232 60332.642311004 2024-01-23T15:24:55.670711+00:00 19999999.997999910265 29000000.006999999285 35616258.541000001132 4175848.059000014793 60332.642322394 2024-01-23T15:24:56.654857+00:00 20000000.000000000000 29000000.004000011832 35613125.764999993145 4174042.008999944199 60332.642334146 2024-01-23T15:24:57.670244+00:00 19999999.997999999672 28999999.982999980450 35616823.765000022948 4176377.006999969017 60332.642345537 2024-01-23T15:24:58.654390+00:00 20000000.000000000000 29000000.004999998957 35616180.108999997377 4172034.956000090111 60332.642357289 2024-01-23T15:24:59.669778+00:00 20000000.003000009805 28999999.985000010580 35615481.170999996364 4172823.000999927986 60332.642368680 2024-01-23T15:25:00.653924+00:00 19999999.999000001699 29000000.004000011832 35610027.940999977291 4169551.137000083923 60332.642380432 2024-01-23T15:25:01.669311+00:00 19999999.999000001699 29000000.004999998957 35615533.417999982834 4175062.925999999046 60332.642392003 2024-01-23T15:25:02.669078+00:00 20000000.001999989152 29000000.005999978632 35613935.977000057697 4174548.995000004768 60332.642403575 2024-01-23T15:25:03.668845+00:00 20000000.000000000000 29000000.011000040919 35619009.248999953270 4170154.936999917030 60332.642415146 2024-01-23T15:25:04.668612+00:00 19999999.999000009149 28999999.981000009924 35617711.417000003159 4176047.000000000000 60332.642426717 2024-01-23T15:25:05.668378+00:00 19999999.998999979347 28999999.978999968618 35617649.538000047207 4174147.968999981880 60332.642438289 2024-01-23T15:25:06.668145+00:00 19999999.998000029474 29000000.037000000477 35614420.191999971867 4172757.023000001907 60332.642449860 2024-01-23T15:25:07.667913+00:00 20000000.002999991179 28999999.986999988556 35618115.785000033677 4173808.068000078201 60332.642461431 2024-01-23T15:25:08.667679+00:00 20000000.002000000328 29000000.014000058174 35616372.377000026405 4168983.042999982834 60332.642473003 2024-01-23T15:25:09.667446+00:00 19999999.997000008821 28999999.983999971300 35615588.055999986827 4171988.980999947060 60332.642484574 2024-01-23T15:25:10.667212+00:00 20000000.000999990851 29000000.003000020981 35613946.390999913216 4172911.981000065804 60332.642496145 2024-01-23T15:25:11.666979+00:00 19999999.997999969870 29000000.010999921709 35611188.942000031471 4173724.037999988068 60332.642507717 2024-01-23T15:25:12.666746+00:00 20000000.000000000000 28999999.975000020117 35607680.896000027657 4169623.830999969970 60332.642519288 2024-01-23T15:25:13.666513+00:00 20000000.004000011832 29000000.031000021845 35600684.672999978065 4176903.082000017166 60332.642530859 2024-01-23T15:25:14.666279+00:00 19999999.995999988168 28999999.988000039011 35602717.244999997318 4171218.876999973785 60332.642542431 2024-01-23T15:25:15.666046+00:00 20000000.001000050455 28999999.990999940783 35599759.383000023663 4172427.213999987114 60332.642554002 2024-01-23T15:25:16.665813+00:00 19999999.998999949545 28999999.996000051498 35599652.505000002682 4177102.802999972831 60332.642565393 2024-01-23T15:25:17.649958+00:00 19999999.999000009149 28999999.996999979019 35604886.603999972343 4173889.031000018120 60332.642577145 2024-01-23T15:25:18.665347+00:00 20000000.000999990851 29000000.022999998182 35604264.819000013173 4173506.180000067223 60332.642588536 2024-01-23T15:25:19.649491+00:00 20000000.002000030130 28999999.996000051498 35604013.777999997139 4174627.883999944199 60332.642600288 2024-01-23T15:25:20.664880+00:00 19999999.999000009149 28999999.990999940783 35602990.914000026882 4173807.952000021935 60332.642611679 2024-01-23T15:25:21.649025+00:00 20000000.000000000000 29000000.013000011444 35602975.658999919891 4172890.060999989975 60332.642623431 2024-01-23T15:25:22.664413+00:00 19999999.998999949545 29000000.006999969482 35602693.373000033200 4171073.935999989975 60332.642634821 2024-01-23T15:25:23.648558+00:00 20000000.001000050455 28999999.977000001818 35603556.251999966800 4173213.160000085831 60332.642646573 2024-01-23T15:25:24.663947+00:00 19999999.998999949545 29000000.012000080198 35606558.578000001609 4177562.914999961853 60332.642658145 2024-01-23T15:25:25.663713+00:00 20000000.000000000000 28999999.986999988556 35603106.273000001907 4175178.954999924172 60332.642669716 2024-01-23T15:25:26.663480+00:00 20000000.001000050455 29000000.001999970526 35600017.351999998093 4172047.039000033867 60332.642681288 2024-01-23T15:25:27.663246+00:00 20000000.000000000000 29000000.000999998301 35598645.883999988437 4169552.037999988068 60332.642692859 2024-01-23T15:25:28.663014+00:00 19999999.998999949545 28999999.988000009209 35599439.806000016630 4176209.021000028122 60332.642704430 2024-01-23T15:25:29.662780+00:00 20000000.001999970526 29000000.017999991775 35601929.065999977291 4173568.042000054847 60332.642716002 2024-01-23T15:25:30.662547+00:00 19999999.998000029474 28999999.998000010848 35604764.032000012696 4175920.944000006188 60332.642727573 2024-01-23T15:25:31.662314+00:00 20000000.001000050455 29000000.007999990135 35601633.483999967575 4173676.089999914169 60332.642739144 2024-01-23T15:25:32.662080+00:00 20000000.000999931246 29000000.009999990463 35602364.207000017166 4172630.875000000000 60332.642750716 2024-01-23T15:25:33.661847+00:00 20000000.000000000000 28999999.976000010967 35601000.341000020504 4172093.055999993812 60332.642762287 2024-01-23T15:25:34.661614+00:00 20000000.001000050455 29000000.021000001580 35602709.812999956310 4173076.955000042915 60332.642773859 2024-01-23T15:25:35.661381+00:00 19999999.998000029474 28999999.990000009537 35604508.589000053704 4171618.003000020981 60332.642785430 2024-01-23T15:25:36.661148+00:00 19999999.998999949545 28999999.999000009149 35602816.171999990940 4176943.988999962807 60332.642797001 2024-01-23T15:25:37.660915+00:00 20000000.003000020981 28999999.991999980062 35606576.649999983609 4173931.988000034820 60332.642808573 2024-01-23T15:25:38.660682+00:00 19999999.996999979019 29000000.013999998569 35601027.663999967277 4175763.102999926079 60332.642820144 2024-01-23T15:25:39.660448+00:00 20000000.004000071436 28999999.987999979407 35602219.201000086963 4170434.897000073921 60332.642831715 2024-01-23T15:25:40.660215+00:00 19999999.996999979019 29000000.008000019938 35602727.695999979973 4171788.116999983788 60332.642843287 2024-01-23T15:25:41.659982+00:00 19999999.998999949545 29000000.000999990851 35601347.298999913037 4173254.842000008095 60332.642854858 2024-01-23T15:25:42.659748+00:00 20000000.000000000000 29000000.010000050068 35601929.467000007629 4174856.087999939919 60332.642866429 2024-01-23T15:25:43.659515+00:00 20000000.001000050455 28999999.981999989599 35604125.304000020027 4177480.099000095855 60332.642878001 2024-01-23T15:25:44.659281+00:00 20000000.000999931246 28999999.987999979407 35606084.772000066936 4176415.902999997139 60332.642889572 2024-01-23T15:25:45.659049+00:00 19999999.999000068754 28999999.991999980062 35605843.848999977112 4170764.014999986161 60332.642901325 2024-01-23T15:25:46.674436+00:00 20000000.000000000000 29000000.024000048637 35604809.993999958038 4173534.870000004768 60332.642912715 2024-01-23T15:25:47.658582+00:00 20000000.001999970526 29000000.005999919027 35607867.624000072479 4178377.965999960899 60332.642924467 2024-01-23T15:25:48.673970+00:00 19999999.998000029474 28999999.979000091553 35611213.985999941826 4179446.299000024796 60332.642935858 2024-01-23T15:25:49.658115+00:00 19999999.998000029474 29000000.004999998957 35611578.652999997139 4174883.815999985207 60332.642947610 2024-01-23T15:25:50.673503+00:00 20000000.002999998629 29000000.022999998182 35614632.042000062764 4177804.983999968041 60332.642959001 2024-01-23T15:25:51.657650+00:00 19999999.997999999672 28999999.980999950320 35614659.983999967575 4175246.036000012886 60332.642970753 2024-01-23T15:25:52.673037+00:00 19999999.999000001699 29000000.009999990463 35617361.312999956310 4176028.000000000000 60332.642982143 2024-01-23T15:25:53.657182+00:00 20000000.003000009805 28999999.998000029474 35617903.366000063717 4172993.019999980927 60332.642993895 2024-01-23T15:25:54.672570+00:00 20000000.000999998301 29000000.006000038236 35615095.358000002801 4178405.995000004768 60332.643005286 2024-01-23T15:25:55.656716+00:00 19999999.997999999672 28999999.982999920845 35616245.553000003099 4179938.069000006188 60332.643017038 2024-01-23T15:25:56.672104+00:00 19999999.999999988824 29000000.004999998957 35615976.957999996841 4177401.886000037193 60332.643028429 2024-01-23T15:25:57.656250+00:00 19999999.999000009149 29000000.003000020981 35612968.385000012815 4174778.995000004768 60332.643040181 2024-01-23T15:25:58.671638+00:00 20000000.002999991179 28999999.991999980062 35608693.023000001907 4171646.006999969017 60332.643051572 2024-01-23T15:25:59.655783+00:00 20000000.000000000000 29000000.022999998182 35605191.651999980211 4179570.993000030983 60332.643063324 2024-01-23T15:26:00.671172+00:00 19999999.997999999672 28999999.975000020117 35605721.331000000238 4176484.995999931823 60332.643074715 2024-01-23T15:26:01.655316+00:00 19999999.999000009149 29000000.036000009626 35605619.071000009775 4178658.945000051986 60332.643086466 2024-01-23T15:26:02.670704+00:00 20000000.002999991179 28999999.988000039011 35603850.976999998093 4176886.024000049103 60332.643097857 2024-01-23T15:26:03.654849+00:00 19999999.998000029474 28999999.988999959081 35605034.407000012696 4178110.927999972831 60332.643109609 2024-01-23T15:26:04.670238+00:00 20000000.000999990851 28999999.978000000119 35600113.626999966800 4176230.204999924172 60332.643121000 2024-01-23T15:26:05.654383+00:00 19999999.997999969870 29000000.001000009477 35604535.880000002682 4176486.866000055801 60332.643132752 2024-01-23T15:26:06.669772+00:00 20000000.000000000000 29000000.007999990135 35603378.890000052750 4174382.973000050057 60332.643144143 2024-01-23T15:26:07.653917+00:00 19999999.999000009149 29000000.018000010401 35604373.095999963582 4172681.067999958992 60332.643155895 2024-01-23T15:26:08.669304+00:00 20000000.002000030130 28999999.995000001043 35603028.297000050545 4175391.021000028122 60332.643167466 2024-01-23T15:26:09.669072+00:00 20000000.002999961376 29000000.011999990791 35602877.166999943554 4176884.972999929916 60332.643179038 2024-01-23T15:26:10.668838+00:00 19999999.997000038624 28999999.965999990702 35603083.699000000954 4175473.963000059128 60332.643190609 2024-01-23T15:26:11.668605+00:00 20000000.000999990851 29000000.032000008970 35601074.577000021935 4174971.061999917030 60332.643202180 2024-01-23T15:26:12.668372+00:00 19999999.999000009149 28999999.991999980062 35604683.547999978065 4173622.038000106812 60332.643213752 2024-01-23T15:26:13.668139+00:00 20000000.000000000000 28999999.971999999136 35602129.690000057220 4174746.868999958038 60332.643225323 2024-01-23T15:26:14.667905+00:00 20000000.000000000000 29000000.037000000477 35610246.036999940872 4176028.159999967087 60332.643236894 2024-01-23T15:26:15.667672+00:00 19999999.998999949545 29000000.000000000000 35611827.625000000000 4177150.996999979019 60332.643248466 2024-01-23T15:26:16.667438+00:00 20000000.001999970526 28999999.977000001818 35613803.493000030518 4177335.909000039101 60332.643260037 2024-01-23T15:26:17.667206+00:00 19999999.999000068754 29000000.008999999613 35612583.835000038147 4176324.935999989975 60332.643271428 2024-01-23T15:26:18.651351+00:00 19999999.998999949545 29000000.000000000000 35613812.117999911308 4172626.077999948990 60332.643283180 2024-01-23T15:26:19.666739+00:00 20000000.001999970526 29000000.013999998569 35614559.333000056446 4176596.100000023842 60332.643294571 2024-01-23T15:26:20.650884+00:00 19999999.998000029474 28999999.986999988556 35613172.169999957085 4172539.933000088204 60332.643306322 2024-01-23T15:26:21.666273+00:00 20000000.001000050455 29000000.003000080585 35612024.666000008583 4175444.952999948990 60332.643317713 2024-01-23T15:26:22.650418+00:00 20000000.000999931246 29000000.000999931246 35615433.884000062943 4175161.945000051986 60332.643329465 2024-01-23T15:26:23.665806+00:00 20000000.000000000000 29000000.009999990463 35617100.667999982834 4172072.023999928962 60332.643340856 2024-01-23T15:26:24.649952+00:00 19999999.997000098228 29000000.007000088692 35619104.981999993324 4175067.090000032913 60332.643352608 2024-01-23T15:26:25.665340+00:00 20000000.001999970526 28999999.964999910444 35617390.207999996841 4173897.891000031959 60332.643363999 2024-01-23T15:26:26.649485+00:00 20000000.000000000000 29000000.009999990463 35618063.856000013649 4174859.072999999858 60332.643375751 2024-01-23T15:26:27.664873+00:00 19999999.998000029474 29000000.002000089735 35617770.292999997735 4177549.962999999989 60332.643387142 2024-01-23T15:26:28.649018+00:00 20000000.000000000000 29000000.017999891192 35612848.288999997079 4178644.097000000998 60332.643398894 2024-01-23T15:26:29.664406+00:00 20000000.001999970526 28999999.991000059992 35612768.141999989748 4177626.863999998197 60332.643410284 2024-01-23T15:26:30.648552+00:00 19999999.998999949545 28999999.995000001043 35610481.004000008106 4173719.010999999940 60332.643422036 2024-01-23T15:26:31.663940+00:00 20000000.003000020981 29000000.001000050455 35606789.691999971867 4177368.049000001978 60332.643433608 2024-01-23T15:26:32.663706+00:00 19999999.996000051498 29000000.000000000000 35611626.603000037372 4174798.118999999017 60332.643445179 2024-01-23T15:26:33.663474+00:00 20000000.003999948502 29000000.018999930471 35605460.551999993622 4177916.889000001829 60332.643456751 2024-01-23T15:26:34.663240+00:00 19999999.996999979019 28999999.980000019073 35603830.443000018597 4179498.968999996781 60332.643468322 2024-01-23T15:26:35.663007+00:00 20000000.000000000000 29000000.000000000000 35600616.696999967098 4174336.978000000119 60332.643479893 2024-01-23T15:26:36.662774+00:00 20000000.001000050455 28999999.990000009537 35601791.736999988556 4175897.971000000834 60332.643491465 2024-01-23T15:26:37.662541+00:00 20000000.000000000000 29000000.003000020981 35603098.027000010014 4175978.123000002932 60332.643503036 2024-01-23T15:26:38.662307+00:00 20000000.001999970526 29000000.026999950409 35604127.881000041962 4178868.003999993205 60332.643514607 2024-01-23T15:26:39.662074+00:00 19999999.998999949545 28999999.963999990374 35601278.761999957263 4179758.894000000786 60332.643526179 2024-01-23T15:26:40.661841+00:00 19999999.999000068754 29000000.012000080198 35602888.866999976337 4176633.984999998938 60332.643537750 2024-01-23T15:26:41.661608+00:00 20000000.000000000000 29000000.010999999940 35605566.103000037372 4180568.063000007998 60332.643549321 2024-01-23T15:26:42.661374+00:00 19999999.998999949545 28999999.993000008166 35603945.804999947548 4175077.930999993812 60332.643560893 2024-01-23T15:26:43.661141+00:00 19999999.999000068754 28999999.979999989271 35599939.439000010490 4178114.133000000846 60332.643572464 2024-01-23T15:26:44.660908+00:00 20000000.000000000000 29000000.010000020266 35608765.391000032425 4175735.906000003219 60332.643584035 2024-01-23T15:26:45.660673+00:00 20000000.002999998629 28999999.989999979734 35612079.327000021935 4177250.111000000965 60332.643595607 2024-01-23T15:26:46.660441+00:00 19999999.997000001371 29000000.015000019222 35610881.118999958038 4174648.829999998212 60332.643607178 2024-01-23T15:26:47.660208+00:00 19999999.999000001699 28999999.998999979347 35617090.491999976337 4176277.061999992002 60332.643618749 2024-01-23T15:26:48.659975+00:00 20000000.000999998301 28999999.996000021696 35618915.906000018120 4172925.995000004768 60332.643630321 2024-01-23T15:26:49.659742+00:00 20000000.003000009805 28999999.995999988168 35617937.496000051498 4178222.085999995004 60332.643641892 2024-01-23T15:26:50.659509+00:00 19999999.998999979347 29000000.022000011057 35617393.543999910355 4173081.998999997973 60332.643653464 2024-01-23T15:26:51.659275+00:00 20000000.000000000000 28999999.964999970049 35618069.810000061989 4175370.875000000000 60332.643665035 2024-01-23T15:26:52.659042+00:00 19999999.998000029474 29000000.013000011444 35618562.848999977112 4173513.155000001192 60332.643676606 2024-01-23T15:26:53.658808+00:00 20000000.000999990851 29000000.004000011832 35611275.991999976337 4175595.964000002015 60332.643688178 2024-01-23T15:26:54.658576+00:00 20000000.002999991179 29000000.015999969095 35609963.491999998689 4179677.943000004161 60332.643699930 2024-01-23T15:26:55.673963+00:00 19999999.997000008821 28999999.986999988556 35607362.250000000000 4174842.932999997865 60332.643711321 2024-01-23T15:26:56.658109+00:00 20000000.000000000000 29000000.022999998182 35607728.005999997258 4177133.056999995839 60332.643723073 2024-01-23T15:26:57.673497+00:00 19999999.997999999672 28999999.987000048161 35609681.354000017047 4174551.097999989986 60332.643734463 2024-01-23T15:26:58.657642+00:00 20000000.001999970526 28999999.986999988556 35608350.642999976873 4176102.944000006188 60332.643746216 2024-01-23T15:26:59.673031+00:00 20000000.004000011832 29000000.018000010401 35612098.050999999046 4178639.122999995947 60332.643757606 2024-01-23T15:27:00.657176+00:00 19999999.995999988168 28999999.998999949545 35607882.853000022471 4174005.949000000954 60332.643769358 2024-01-23T15:27:01.672564+00:00 20000000.000000000000 28999999.994000080973 35608065.164999991655 4173019.911000012886 60332.643780749 2024-01-23T15:27:02.656709+00:00 20000000.001000050455 29000000.012999888510 35605241.461000032723 4175001.900999993086 60332.643792501 2024-01-23T15:27:03.672097+00:00 20000000.000000000000 28999999.970000028610 35602932.167999982834 4173230.995000004768 60332.643803892 2024-01-23T15:27:04.656242+00:00 19999999.998999949545 29000000.006999969482 35601990.762000016868 4177737.192999988794 60332.643815644 2024-01-23T15:27:05.671631+00:00 20000000.000000000000 29000000.003000020981 35603355.739999949932 4176885.868000001181 60332.643827034 2024-01-23T15:27:06.655776+00:00 19999999.998000029474 29000000.008000019938 35602242.231999993324 4179285.955000013113 60332.643838787 2024-01-23T15:27:07.671165+00:00 20000000.001999970526 28999999.990000009537 35604892.549000017345 4176169.013999999035 60332.643850177 2024-01-23T15:27:08.655310+00:00 19999999.999000009149 29000000.021999958903 35603068.153000056744 4174618.002999991179 60332.643861929 2024-01-23T15:27:09.670698+00:00 20000000.000000000000 28999999.989000078291 35603458.197999946773 4173053.050999999046 60332.643873320 2024-01-23T15:27:10.654843+00:00 20000000.004000011832 28999999.990999940783 35606029.485000006855 4172993.962000011932 60332.643885072 2024-01-23T15:27:11.670231+00:00 20000000.001000050455 29000000.018000010401 35608967.771000027657 4175211.071000009775 60332.643896463 2024-01-23T15:27:12.654377+00:00 19999999.996999979019 28999999.985000010580 35615340.595999963582 4176056.950999975204 60332.643908215 2024-01-23T15:27:13.669765+00:00 19999999.998000029474 29000000.019000049680 35611926.990000009537 4170921.042000025976 60332.643919605 2024-01-23T15:27:14.653909+00:00 20000000.002999901772 28999999.980000019073 35613308.317999958992 4176371.919000000227 60332.643931358 2024-01-23T15:27:15.669298+00:00 19999999.998000029474 28999999.996999979019 35611694.670000076294 4175934.203999996185 60332.643942748 2024-01-23T15:27:16.653444+00:00 20000000.001000050455 28999999.977999929339 35615749.713999986649 4174744.939999998081 60332.643954501 2024-01-23T15:27:17.668832+00:00 19999999.998999949545 29000000.032999988645 35614654.465999960899 4175716.909999995958 60332.643966072 2024-01-23T15:27:18.668598+00:00 19999999.999000068754 28999999.995999999344 35616040.574000000954 4178256.016999990214 60332.643977462 2024-01-23T15:27:19.652744+00:00 20000000.002999901772 28999999.992000009865 35613178.212000012398 4176201.978000015020 60332.643989215 2024-01-23T15:27:20.668132+00:00 19999999.999000068754 28999999.991000000387 35611109.702000021935 4177450.937000005972 60332.644000605 2024-01-23T15:27:21.652277+00:00 20000000.000000000000 29000000.017000000924 35607538.192999958992 4178051.031999974977 60332.644012357 2024-01-23T15:27:22.667666+00:00 20000000.000999931246 29000000.006999999285 35605300.013000011444 4173044.057999997865 60332.644023748 2024-01-23T15:27:23.651811+00:00 20000000.001000050455 29000000.007999990135 35603096.115000009537 4172532.915000020992 60332.644035500 2024-01-23T15:27:24.667199+00:00 19999999.998000029474 28999999.987000018358 35601427.662000000477 4174819.061999977101 60332.644046891 2024-01-23T15:27:25.651344+00:00 20000000.000999931246 29000000.005999978632 35604725.896999999881 4176816.047000021208 60332.644058643 2024-01-23T15:27:26.666733+00:00 19999999.997000098228 28999999.986000031233 35604469.750000000000 4178962.025000005960 60332.644070033 2024-01-23T15:27:27.650878+00:00 20000000.002999901772 29000000.012999951839 35600183.094000011683 4171360.895999997854 60332.644081785 2024-01-23T15:27:28.666266+00:00 19999999.999000068754 28999999.987000048161 35610769.646999977529 4172699.159999995958 60332.644093176 2024-01-23T15:27:29.650411+00:00 20000000.000999931246 29000000.009999990463 35605416.205000013113 4175036.913000016939 60332.644104928 2024-01-23T15:27:30.665799+00:00 20000000.001000050455 29000000.018999990076 35609574.979999989271 4173739.002999960911 60332.644116319 2024-01-23T15:27:31.649944+00:00 19999999.998000029474 28999999.977000001818 35610638.110999971628 4169986.889999986161 60332.644128071 2024-01-23T15:27:32.665333+00:00 20000000.001999970526 29000000.019999980927 35609692.390000052750 4179359.097000002861 60332.644139462 2024-01-23T15:27:33.649479+00:00 19999999.998000029474 28999999.975000020117 35608111.576999962330 4176950.017000020016 60332.644151214 2024-01-23T15:27:34.664867+00:00 20000000.004999998957 28999999.996999979019 35609051.189000010490 4172031.026000022888 60332.644162605 2024-01-23T15:27:35.649012+00:00 19999999.995000001043 29000000.027000069618 35611774.645000040531 4170051.033999979030 60332.644174356 2024-01-23T15:27:36.664400+00:00 20000000.000000000000 28999999.974999900907 35608654.482999980450 4172533.902999997139 60332.644185747 2024-01-23T15:27:37.648545+00:00 19999999.998000029474 29000000.011000040919 35610322.255999982357 4171419.005999981891 60332.644197499 2024-01-23T15:27:38.663934+00:00 20000000.004999998957 28999999.993999961764 35606689.364000022411 4175681.947000027169 60332.644209071 2024-01-23T15:27:39.663700+00:00 19999999.997999999672 28999999.989000078291 35610511.256999969482 4168764.027000010014 60332.644220642 2024-01-23T15:27:40.663467+00:00 20000000.001000009477 29000000.009999990463 35605788.920999996364 4168988.042999982834 60332.644232213 2024-01-23T15:27:41.663233+00:00 19999999.999000001699 29000000.003999948502 35605625.369999997318 4172141.965000032913 60332.644243785 2024-01-23T15:27:42.663001+00:00 19999999.999000001699 29000000.000000000000 35607507.496000051498 4173435.961999952793 60332.644255356 2024-01-23T15:27:43.662767+00:00 20000000.003999989480 29000000.014000058174 35607771.378999948502 4172984.120000004768 60332.644266928 2024-01-23T15:27:44.662534+00:00 19999999.997000008821 28999999.968999978155 35607753.166000008583 4171118.976000010967 60332.644278499 2024-01-23T15:27:45.662301+00:00 20000000.000000000000 29000000.021999958903 35603856.666000008583 4175366.935999989975 60332.644290070 2024-01-23T15:27:46.662067+00:00 19999999.997000008821 28999999.999000068754 35599822.493999958038 4173890.898000001907 60332.644301642 2024-01-23T15:27:47.661834+00:00 20000000.001999970526 28999999.995999928564 35605564.611000061035 4171862.105000019073 60332.644313213 2024-01-23T15:27:48.661601+00:00 19999999.999000009149 28999999.977000001818 35603158.575999982655 4176691.981000006199 60332.644324784 2024-01-23T15:27:49.661367+00:00 20000000.000999990851 29000000.019000049680 35604627.070000052452 4176954.051999986172 60332.644336356 2024-01-23T15:27:50.661134+00:00 20000000.000000029802 28999999.998999949545 35602912.187999956310 4175125.056999980938 60332.644347927 2024-01-23T15:27:51.660901+00:00 20000000.000999990851 29000000.001999970526 35601328.457999937236 4178231.898000001907 60332.644359498 2024-01-23T15:27:52.660668+00:00 19999999.997999969870 28999999.999000068754 35601679.013000011444 4181647.933000028133 60332.644371070 2024-01-23T15:27:53.660435+00:00 19999999.999000009149 28999999.995999928564 35600868.978999972343 4179364.191999971867 60332.644382641 2024-01-23T15:27:54.660201+00:00 20000000.002000030130 29000000.001000050455 35604796.297000050545 4170224.881000041962 60332.644394212 2024-01-23T15:27:55.659968+00:00 20000000.000000000000 29000000.013999998569 35601239.770999997854 4172410.016999959946 60332.644405784 2024-01-23T15:27:56.659735+00:00 20000000.000000000000 28999999.989999998361 35606689.400000013411 4177108.023999989033 60332.644417355 2024-01-23T15:27:57.659501+00:00 20000000.000999990851 29000000.003999989480 35604407.463999986649 4175962.081000030041 60332.644428927 2024-01-23T15:27:58.659269+00:00 19999999.997999969870 29000000.013000011444 35603717.923000007868 4175558.861999989022 60332.644440498 2024-01-23T15:27:59.659035+00:00 20000000.003000020981 28999999.981999989599 35604299.527000010014 4173807.013999999035 60332.644452069 2024-01-23T15:28:00.658802+00:00 19999999.998000029474 28999999.988000009209 35604436.034999996424 4171402.894999980927 60332.644463641 2024-01-23T15:28:01.658569+00:00 20000000.000000000000 29000000.006999999285 35603693.031000018120 4170295.140000044834 60332.644475393 2024-01-23T15:28:02.673957+00:00 19999999.998999949545 29000000.005999978632 35603188.982999980450 4174330.950999975204 60332.644486784 2024-01-23T15:28:03.658101+00:00 20000000.003000020981 28999999.987000018358 35611436.569999992847 4174284.996999979019 60332.644498536 2024-01-23T15:28:04.673490+00:00 19999999.998999949545 28999999.994000021368 35610636.314000010490 4172048.144000052940 60332.644509926 2024-01-23T15:28:05.657635+00:00 20000000.001000050455 29000000.033999979496 35608784.481999993324 4172227.963999987114 60332.644521679 2024-01-23T15:28:06.673024+00:00 19999999.996999979019 28999999.982999980450 35609134.772000007331 4174886.944999992847 60332.644533069 2024-01-23T15:28:07.657170+00:00 20000000.001000050455 29000000.013000011444 35608614.842999987304 4171821.074999988079 60332.644544821 2024-01-23T15:28:08.672557+00:00 20000000.000999931246 28999999.990000009537 35604332.700999982655 4170903.889999986161 60332.644556212 2024-01-23T15:28:09.656702+00:00 20000000.000000000000 28999999.976000010967 35605657.394999980927 4169711.100000023842 60332.644567964 2024-01-23T15:28:10.672091+00:00 19999999.997000098228 28999999.995999988168 35609996.813000082970 4176607.032999991905 60332.644579355 2024-01-23T15:28:11.656237+00:00 20000000.000999931246 29000000.017000019550 35612750.982999920845 4175629.930000007153 60332.644591107 2024-01-23T15:28:12.671624+00:00 20000000.004000071436 29000000.008999999613 35614529.754000067711 4173992.139999986161 60332.644602497 2024-01-23T15:28:13.655769+00:00 19999999.998999949545 29000000.000000000000 35615711.355999946594 4175673.865000010002 60332.644614249 2024-01-23T15:28:14.671157+00:00 19999999.998000029474 28999999.998999949545 35611118.481000073254 4169580.950999975204 60332.644625640 2024-01-23T15:28:15.655304+00:00 19999999.998999949545 29000000.001000050455 35610381.494999997318 4178136.986000000965 60332.644637392 2024-01-23T15:28:16.670691+00:00 20000000.000000000000 28999999.988999959081 35608349.694999933243 4171838.035000026226 60332.644648783 2024-01-23T15:28:17.654837+00:00 19999999.999000068754 29000000.024999979883 35601860.222000002861 4173325.018000007141 60332.644660535 2024-01-23T15:28:18.670225+00:00 20000000.000000000000 28999999.973999980837 35600180.378000020981 4169868.990999997128 60332.644671925 2024-01-23T15:28:19.654370+00:00 19999999.998999949545 29000000.016000028700 35601623.103000037372 4172958.027000010014 60332.644683678 2024-01-23T15:28:20.669758+00:00 20000000.003999948502 29000000.014999989420 35603370.265999913216 4175407.981999992859 60332.644695068 2024-01-23T15:28:21.653904+00:00 20000000.001000050455 28999999.973000049591 35605533.483000040054 4176316.958999990951 60332.644706821 2024-01-23T15:28:22.669291+00:00 19999999.998999949545 29000000.013000011444 35608685.652999997139 4176652.958999990951 60332.644718211 2024-01-23T15:28:23.653437+00:00 19999999.998000029474 28999999.998999949545 35610266.136000037193 4181259.962999999989 60332.644729782 2024-01-23T15:28:24.653203+00:00 20000000.001000050455 29000000.011999960989 35615432.093999981880 4171128.170000017155 60332.644741535 2024-01-23T15:28:25.668592+00:00 20000000.000000000000 28999999.971000079066 35616909.666000008583 4172972.898999989033 60332.644752925 2024-01-23T15:28:26.652737+00:00 20000000.000000000000 29000000.004999998957 35618988.001999989152 4177377.976999998093 60332.644764678 2024-01-23T15:28:27.668126+00:00 19999999.998000029474 29000000.013000011444 35619450.128000013530 4169654.064000010025 60332.644776068 2024-01-23T15:28:28.652270+00:00 20000000.002999901772 29000000.005999919027 35622231.104000002146 4171955.032999991905 60332.644787820 2024-01-23T15:28:29.667659+00:00 20000000.000000000000 28999999.983000040054 35619569.278999976814 4173213.041999996174 60332.644799211 2024-01-23T15:28:30.651805+00:00 19999999.999000068754 28999999.993999961764 35613237.500000000000 4175868.977999985218 60332.644810963 2024-01-23T15:28:31.667193+00:00 20000000.000000000000 29000000.020000100136 35613684.192000031471 4173920.950000048149 60332.644822353 2024-01-23T15:28:32.651338+00:00 20000000.000999998301 28999999.991999998689 35615232.664999961853 4174332.958999990951 60332.644834106 2024-01-23T15:28:33.666725+00:00 19999999.997999999672 28999999.978000000119 35613855.062000043690 4170508.942999958992 60332.644845496 2024-01-23T15:28:34.650871+00:00 20000000.000999998301 29000000.018999990076 35614429.005000002682 4177025.065999985207 60332.644857248 2024-01-23T15:28:35.666260+00:00 20000000.000000000000 29000000.010000009090 35611304.939000010490 4172790.040000081062 60332.644868639 2024-01-23T15:28:36.650405+00:00 20000000.002999991179 29000000.013999998569 35614615.023999989033 4177003.847999929916 60332.644880391 2024-01-23T15:28:37.665793+00:00 19999999.996999990195 28999999.949999991804 35612328.464999966323 4175181.179000020027 60332.644891782 2024-01-23T15:28:38.649940+00:00 19999999.999000009149 29000000.038000021130 35614125.706000030041 4173198.000000000000 60332.644903534 2024-01-23T15:28:39.665326+00:00 20000000.000000000000 28999999.974000010639 35616668.434999942780 4172035.980000019073 60332.644914924 2024-01-23T15:28:40.649472+00:00 20000000.000000000000 29000000.016999959946 35617980.130000002682 4172139.013000010978 60332.644926677 2024-01-23T15:28:41.664859+00:00 20000000.002999991179 29000000.022000011057 35619921.249000072479 4169923.921000003815 60332.644938067 2024-01-23T15:28:42.649006+00:00 19999999.997999999672 28999999.967999991030 35618840.332999937236 4175016.044999957085 60332.644949819 2024-01-23T15:28:43.664394+00:00 20000000.003000020981 29000000.009999990463 35617125.024999983609 4177609.944000006188 60332.644961210 2024-01-23T15:28:44.648538+00:00 19999999.998999979347 29000000.019000049680 35616670.835000038147 4174254.077000021935 60332.644972962 2024-01-23T15:28:45.663926+00:00 19999999.996999979019 28999999.953999999911 35614038.320999979973 4173794.950000048149 60332.644984352 2024-01-23T15:28:46.648071+00:00 20000000.002000030130 29000000.037999991328 35615891.854000091553 4175566.997999907006 60332.644996105 2024-01-23T15:28:47.663461+00:00 19999999.997999969870 29000000.013999998569 35616890.477999933064 4171555.007000089157 60332.645007676 2024-01-23T15:28:48.663228+00:00 19999999.999000009149 28999999.963999990374 35616309.669000029564 4173161.020999907982 60332.645019248 2024-01-23T15:28:49.662994+00:00 20000000.000999990851 28999999.996999979019 35614399.475999951363 4173925.039000033867 60332.645030819 2024-01-23T15:28:50.662761+00:00 19999999.999000009149 29000000.021000031382 35617494.000000000000 4179767.957999945153 60332.645042391 2024-01-23T15:28:51.662527+00:00 20000000.002000030130 28999999.998000029474 35614384.019999980927 4170918.918000102043 60332.645053962 2024-01-23T15:28:52.662294+00:00 20000000.001999970526 28999999.985999941826 35615240.730000019073 4172136.036000012886 60332.645065533 2024-01-23T15:28:53.662061+00:00 19999999.998000029474 29000000.000000000000 35614678.868000030518 4172034.059999942780 60332.645077105 2024-01-23T15:28:54.661827+00:00 19999999.998999949545 29000000.008000019938 35617005.440000057220 4177775.929000020027 60332.645088676 2024-01-23T15:28:55.661595+00:00 20000000.000000000000 28999999.986999988556 35617135.293999999762 4175222.067000031006 60332.645100247 2024-01-23T15:28:56.661361+00:00 19999999.998000029474 29000000.000000000000 35620480.635999992490 4173090.952999948990 60332.645111819 2024-01-23T15:28:57.661128+00:00 20000000.003000020981 29000000.026000019163 35615559.468999996781 4178128.970999956131 60332.645123390 2024-01-23T15:28:58.660895+00:00 20000000.000999931246 28999999.980999950320 35609957.183000013232 4170889.034000039101 60332.645134961 2024-01-23T15:28:59.660660+00:00 19999999.997000098228 29000000.014000058174 35602107.909999996424 4172025.039999961853 60332.645146533 2024-01-23T15:29:00.660428+00:00 20000000.001999970526 28999999.993999961764 35606709.162000000477 4174336.952000021935 60332.645158104 2024-01-23T15:29:01.660195+00:00 19999999.998999949545 28999999.983000040054 35602274.483000010252 4169436.983000040054 60332.645169675 2024-01-23T15:29:02.659962+00:00 20000000.001999970526 29000000.036000009626 35605838.976999998093 4178010.080999969970 60332.645181247 2024-01-23T15:29:03.659728+00:00 19999999.999000068754 28999999.983999971300 35606656.222999989986 4170789.904000043869 60332.645192818 2024-01-23T15:29:04.659495+00:00 20000000.000000000000 29000000.004999998957 35604787.125999987125 4175927.969999908935 60332.645204389 2024-01-23T15:29:05.659262+00:00 20000000.000999931246 28999999.983000040054 35602390.601000010967 4173410.061000109185 60332.645215961 2024-01-23T15:29:06.659029+00:00 20000000.002000089735 29000000.008999940008 35605122.398999989033 4178144.134999989998 60332.645227532 2024-01-23T15:29:07.658796+00:00 19999999.995000001043 28999999.996000051498 35604773.064000010490 4173481.738999962807 60332.645239104 2024-01-23T15:29:08.658562+00:00 20000000.002999901772 28999999.998999949545 35606179.314999997616 4172826.218999981880 60332.645250856 2024-01-23T15:29:09.673950+00:00 19999999.997000098228 28999999.984000001103 35608110.834000051022 4175880.909000039101 60332.645262246 2024-01-23T15:29:10.658096+00:00 20000000.001999970526 29000000.045000009239 35606162.860999941826 4174292.023999928962 60332.645273998 2024-01-23T15:29:11.673483+00:00 19999999.998999949545 28999999.964999988675 35608931.592000007629 4168644.004000068177 60332.645285389 2024-01-23T15:29:12.657629+00:00 20000000.001000050455 29000000.006000000983 35605599.763000011444 4172061.919999957085 60332.645297141 2024-01-23T15:29:13.673018+00:00 20000000.001999970526 28999999.997000008821 35603098.180999986827 4173234.069000006188 60332.645308532 2024-01-23T15:29:14.657162+00:00 19999999.998000029474 29000000.002000000328 35602240.404999971390 4173801.000000000000 60332.645320284 2024-01-23T15:29:15.672551+00:00 19999999.998999949545 29000000.016999989748 35603348.238000042737 4173025.996000051033 60332.645331675 2024-01-23T15:29:16.656696+00:00 20000000.001999970526 28999999.991000000387 35601905.643999926746 4174124.042999982834 60332.645343427 2024-01-23T15:29:17.672085+00:00 19999999.999000068754 29000000.007000029087 35602466.604000091553 4169938.886000037193 60332.645354818 2024-01-23T15:29:18.656230+00:00 20000000.003999948502 28999999.975999951363 35602373.018000006676 4173117.092999935150 60332.645366570 2024-01-23T15:29:19.671618+00:00 19999999.994000080973 29000000.000000000000 35601109.769999980927 4175809.003000020981 60332.645377960 2024-01-23T15:29:20.655763+00:00 20000000.002999901772 29000000.012000020593 35601870.161000013351 4170803.991999983788 60332.645389712 2024-01-23T15:29:21.671151+00:00 19999999.997000098228 28999999.998000029474 35600699.306999921799 4176388.932999968994 60332.645401103 2024-01-23T15:29:22.655297+00:00 20000000.000000000000 29000000.000999990851 35601738.689000010490 4166660.097000002861 60332.645412674 2024-01-23T15:29:23.655063+00:00 20000000.000000000000 29000000.014999989420 35605276.183000087738 4169985.976999998093 60332.645424246 2024-01-23T15:29:24.654830+00:00 20000000.003999948502 28999999.993000030518 35604130.282999992371 4170785.919000030030 60332.645435817 2024-01-23T15:29:25.654596+00:00 19999999.999000001699 28999999.973999980837 35607422.935999996960 4178076.980000019073 60332.645447388 2024-01-23T15:29:26.654364+00:00 19999999.997000001371 29000000.001999970526 35609361.920999996364 4175179.075999975204 60332.645458960 2024-01-23T15:29:27.654131+00:00 20000000.002999998629 29000000.000000000000 35609383.912000000477 4172394.942999958992 60332.645470531 2024-01-23T15:29:28.653896+00:00 20000000.000000011176 29000000.001999970526 35608046.486000016332 4171461.161000012886 60332.645482102 2024-01-23T15:29:29.653664+00:00 20000000.000999998301 29000000.048000101000 35607081.668999999762 4171941.924000024796 60332.645493674 2024-01-23T15:29:30.653430+00:00 20000000.000000000000 28999999.972999930382 35604685.138999998569 4172054.884000062943 60332.645505245 2024-01-23T15:29:31.653197+00:00 19999999.996999990195 28999999.981000069529 35607849.956999987364 4169757.089999914169 60332.645516998 2024-01-23T15:29:32.668585+00:00 20000000.000999990851 29000000.013000011444 35611530.044999986887 4174992.006000041962 60332.645528388 2024-01-23T15:29:33.652731+00:00 19999999.998000029474 29000000.005999919027 35608746.326000027359 4164773.958999990951 60332.645540140 2024-01-23T15:29:34.668118+00:00 20000000.002999991179 29000000.006000038236 35611573.313999950886 4172898.231999992859 60332.645551531 2024-01-23T15:29:35.652264+00:00 20000000.000000000000 29000000.000999931246 35610253.340000033379 4169420.815999985207 60332.645563283 2024-01-23T15:29:36.667652+00:00 20000000.000000000000 28999999.977000001818 35609379.319999992847 4172977.975000023842 60332.645574674 2024-01-23T15:29:37.651797+00:00 19999999.998999979347 29000000.001000050455 35605384.217999987304 4169099.069000006188 60332.645586426 2024-01-23T15:29:38.667186+00:00 19999999.997999999672 29000000.001000050455 35605403.073000006378 4173801.963999987114 60332.645597816 2024-01-23T15:29:39.651331+00:00 20000000.000999990851 29000000.003999948502 35604271.147999942303 4172735.927999972831 60332.645609568 2024-01-23T15:29:40.666719+00:00 20000000.000000000000 29000000.024999979883 35609507.035000093281 4169212.075000048149 60332.645620959 2024-01-23T15:29:41.650864+00:00 20000000.000000000000 28999999.996000051498 35609553.255999922752 4171717.934000014793 60332.645632711 2024-01-23T15:29:42.666252+00:00 20000000.002000030130 28999999.998999949545 35608427.828000068665 4174598.047999978065 60332.645644102 2024-01-23T15:29:43.650398+00:00 19999999.996999979019 28999999.999000068754 35614370.230000019073 4169423.046000003815 60332.645655854 2024-01-23T15:29:44.665787+00:00 20000000.003000020981 28999999.979999899864 35608105.581999897957 4173505.029999970924 60332.645667245 2024-01-23T15:29:45.649931+00:00 19999999.997999969870 28999999.995000001043 35615264.394000053406 4175098.037000060081 60332.645678997 2024-01-23T15:29:46.665320+00:00 20000000.000000000000 29000000.017000000924 35613344.654999971390 4173222.953999996185 60332.645690387 2024-01-23T15:29:47.649465+00:00 20000000.004000011832 28999999.993999999017 35616521.838999986649 4176231.965999960899 60332.645702139 2024-01-23T15:29:48.664853+00:00 19999999.998000029474 28999999.982000008225 35615253.889000058174 4172375.014999986161 60332.645713530 2024-01-23T15:29:49.648999+00:00 19999999.996999979019 29000000.025999989361 35617429.523999929428 4172179.991999983788 60332.645725282 2024-01-23T15:29:50.664387+00:00 20000000.002000030130 28999999.997999999672 35615659.107000112534 4172586.966000080109 60332.645736673 2024-01-23T15:29:51.648532+00:00 20000000.000000000000 28999999.976000010967 35619461.419999957085 4175849.949000000954 60332.645748425 2024-01-23T15:29:52.663920+00:00 20000000.000999931246 29000000.002999991179 35618205.067999958992 4172715.105999947060 60332.645759815 2024-01-23T15:29:53.648065+00:00 19999999.998000029474 28999999.993999991566 35613210.287999987602 4174577.904999970924 60332.645771568 2024-01-23T15:29:54.663453+00:00 19999999.999000068754 29000000.023000031710 35612788.950000047684 4173190.013000010978 60332.645783139 2024-01-23T15:29:55.663220+00:00 20000000.002999901772 28999999.967999991030 35608351.953000001609 4176274.001000047196 60332.645794711 2024-01-23T15:29:56.662987+00:00 19999999.998000029474 29000000.032999988645 35610622.115999996662 4169982.036999940872 60332.645806282 2024-01-23T15:29:57.662754+00:00 20000000.001999970526 28999999.986999988556 35611666.972999997437 4173444.003000020981 60332.645817854 2024-01-23T15:29:58.662521+00:00 19999999.998000029474 29000000.014999989420 35610082.275999993086 4172809.136999965180 60332.645829425 2024-01-23T15:29:59.662288+00:00 20000000.001000050455 28999999.981000009924 35609548.490999996662 4175295.762000083923 60332.645840996 2024-01-23T15:30:00.662055+00:00 19999999.998999949545 29000000.040000021458 35605024.847000002861 4170580.235000013839 60332.645852568 2024-01-23T15:30:01.661821+00:00 20000000.001999970526 28999999.968999978155 35602567.925999999046 4172693.807999968994 60332.645864139 2024-01-23T15:30:02.661587+00:00 19999999.998000029474 29000000.004999998957 35604800.905999988317 4171150.079999924172 60332.645875710 2024-01-23T15:30:03.661354+00:00 20000000.001999970526 28999999.978000041097 35606811.354000031948 4174896.018000007141 60332.645887282 2024-01-23T15:30:04.661121+00:00 19999999.999000068754 29000000.013999938965 35608153.130000002682 4171667.047000051010 60332.645898853 2024-01-23T15:30:05.660888+00:00 19999999.998999949545 29000000.004999998957 35611797.472000002861 4174292.901999949943 60332.645910424 2024-01-23T15:30:06.660655+00:00 20000000.001000050455 29000000.007000088692 35609114.555999986827 4174896.980000019073 60332.645921996 2024-01-23T15:30:07.660422+00:00 20000000.000999931246 28999999.977000001818 35608593.140999972820 4177076.975000023842 60332.645933567 2024-01-23T15:30:08.660189+00:00 19999999.997000098228 29000000.021999958903 35611421.192000031471 4171424.093999981880 60332.645945138 2024-01-23T15:30:09.659955+00:00 20000000.000000000000 29000000.009999990463 35614023.114999949932 4176849.917000054847 60332.645956710 2024-01-23T15:30:10.659722+00:00 20000000.000000000000 28999999.970000028610 35614820.381000041962 4173449.013000010978 60332.645968281 2024-01-23T15:30:11.659489+00:00 20000000.002999901772 29000000.018999930471 35621413.848999977112 4172932.148999928962 60332.645979852 2024-01-23T15:30:12.659255+00:00 20000000.001000050455 29000000.004999998957 35616863.374000072479 4173114.838999987114 60332.645991424 2024-01-23T15:30:13.659022+00:00 19999999.998000029474 28999999.971000079066 35617734.120999932289 4174882.067000031006 60332.646002995 2024-01-23T15:30:14.658788+00:00 19999999.998999949545 29000000.018999930471 35618462.394999980927 4174379.907999991905 60332.646014567 2024-01-23T15:30:15.658555+00:00 20000000.000000000000 29000000.016000028700 35617570.621999979019 4172309.074000000954 60332.646026138 2024-01-23T15:30:16.658322+00:00 20000000.000000000000 28999999.980999950320 35619377.947000026703 4171813.027999997139 60332.646037709 2024-01-23T15:30:17.658089+00:00 20000000.001000050455 29000000.012000080198 35615503.157000057399 4181615.902999997139 60332.646049461 2024-01-23T15:30:18.673477+00:00 20000000.000000000000 28999999.990999940783 35617486.735000006855 4177889.050999999046 60332.646060852 2024-01-23T15:30:19.657622+00:00 20000000.002000000328 28999999.995000001043 35619608.982999920845 4176793.124000072014 60332.646072604 2024-01-23T15:30:20.673011+00:00 19999999.999000001699 29000000.012000080198 35616130.879000067711 4170088.891999959946 60332.646083995 2024-01-23T15:30:21.657156+00:00 19999999.997000001371 28999999.986999988556 35614047.536999940872 4177055.967000008095 60332.646095747 2024-01-23T15:30:22.672544+00:00 20000000.003000009805 28999999.995999928564 35618462.199000000954 4171110.078999996185 60332.646107138 2024-01-23T15:30:23.656689+00:00 20000000.000000000000 29000000.015000000596 35615958.639000058174 4176497.937999964226 60332.646118890 2024-01-23T15:30:24.672077+00:00 20000000.000000000000 29000000.013000000268 35616311.838999986649 4168779.087000011932 60332.646130281 2024-01-23T15:30:25.656222+00:00 19999999.998999979347 28999999.984000001103 35610330.881999999285 4169995.929000020027 60332.646141852 2024-01-23T15:30:26.655989+00:00 19999999.999000009149 28999999.997999999672 35614417.608999989927 4171761.077000021935 60332.646153423 2024-01-23T15:30:27.655756+00:00 20000000.002000000328 29000000.008999999613 35613206.982000008225 4170752.903999925125 60332.646164995 2024-01-23T15:30:28.655524+00:00 19999999.997999999672 28999999.991000000387 35614792.158000007272 4172635.029000043869 60332.646176566 2024-01-23T15:30:29.655290+00:00 20000000.002999991179 29000000.025000009686 35612260.314999997616 4171889.996000051033 60332.646188137 2024-01-23T15:30:30.655056+00:00 19999999.997999999672 28999999.967999991030 35611988.410999983549 4170898.928999900818 60332.646199709 2024-01-23T15:30:31.654824+00:00 19999999.998999979347 29000000.010999981314 35604945.654000006616 4170189.145000100136 60332.646211280 2024-01-23T15:30:32.654590+00:00 20000000.001000050455 29000000.007000029087 35602879.171999990940 4170265.939999938011 60332.646222851 2024-01-23T15:30:33.654357+00:00 20000000.000000000000 29000000.003000020981 35602680.144999980927 4172477.955999969970 60332.646234423 2024-01-23T15:30:34.654123+00:00 20000000.000999990851 28999999.995000001043 35607892.224000036716 4173694.022000073921 60332.646245994 2024-01-23T15:30:35.653890+00:00 19999999.997999969870 28999999.998999949545 35610256.015999972820 4167548.064000010025 60332.646257565 2024-01-23T15:30:36.653657+00:00 20000000.001000050455 29000000.003000020981 35611919.073000006378 4175846.005999923218 60332.646269137 2024-01-23T15:30:37.653424+00:00 20000000.000999990851 29000000.000999990851 35616282.203000009060 4172577.906000018120 60332.646280708 2024-01-23T15:30:38.653190+00:00 19999999.995000001043 29000000.011000040919 35614596.347000002861 4172925.027000070084 60332.646292279 2024-01-23T15:30:39.652957+00:00 20000000.004000011832 28999999.972999989986 35616608.791999943554 4174166.014999986161 60332.646303851 2024-01-23T15:30:40.652724+00:00 20000000.000000000000 29000000.009999990463 35618502.819000013173 4171307.024999976158 60332.646315603 2024-01-23T15:30:41.668113+00:00 20000000.000999990851 28999999.971999999136 35617939.105000019073 4174647.919000030030 60332.646326994 2024-01-23T15:30:42.652257+00:00 19999999.999000009149 29000000.024000048637 35617997.962000012398 4173825.984999895096 60332.646338746 2024-01-23T15:30:43.667646+00:00 20000000.000999990851 28999999.978999968618 35613082.279000036418 4169996.146000000183 60332.646350136 2024-01-23T15:30:44.651791+00:00 19999999.997999969870 29000000.008999940008 35613228.768000006676 4173048.885999999009 60332.646361888 2024-01-23T15:30:45.667178+00:00 20000000.001000050455 29000000.009000059217 35610738.043999910355 4170034.015000001062 60332.646373279 2024-01-23T15:30:46.651324+00:00 20000000.001999970526 29000000.003000020981 35605071.863000042737 4173889.102000001818 60332.646385031 2024-01-23T15:30:47.666712+00:00 19999999.996999979019 28999999.981999989599 35606132.115000009537 4168987.932000000030 60332.646396422 2024-01-23T15:30:48.650858+00:00 20000000.003000020981 29000000.007999900728 35604529.429000020027 4173134.010999999940 60332.646408174 2024-01-23T15:30:49.666246+00:00 19999999.998000029474 29000000.008000019938 35605789.241999976337 4179481.007999998052 60332.646419565 2024-01-23T15:30:50.650391+00:00 20000000.001999970526 28999999.991999980062 35607605.960000038147 4177044.831999999005 60332.646431317 2024-01-23T15:30:51.665780+00:00 20000000.000000000000 29000000.010000109673 35612120.051999926567 4172774.151000001002 60332.646442708 2024-01-23T15:30:52.649925+00:00 20000000.000000000000 28999999.982999920845 35611918.884999990463 4172385.947999998927 60332.646454460 2024-01-23T15:30:53.665313+00:00 19999999.998999949545 29000000.055000070482 35612890.744000077248 4170263.964000002015 60332.646465850 2024-01-23T15:30:54.649458+00:00 19999999.998000029474 28999999.974999900907 35615514.676999926567 4173522.980000004172 60332.646477602 2024-01-23T15:30:55.664847+00:00 19999999.999000068754 28999999.992000099272 35618106.711000077426 4174405.103000000119 60332.646488993 2024-01-23T15:30:56.648991+00:00 20000000.000999931246 28999999.991999980062 35612621.570000000298 4171475.934999994934 60332.646500745 2024-01-23T15:30:57.664380+00:00 20000000.001000050455 29000000.008000019938 35612250.287000000477 4176467.075000002980 60332.646512136 2024-01-23T15:30:58.648526+00:00 20000000.000000000000 28999999.977999929339 35607639.205000013113 4174391.017999991775 60332.646523888 2024-01-23T15:30:59.663913+00:00 19999999.998999949545 29000000.009000059217 35606966.484999977052 4173218.806000009179 60332.646535278 2024-01-23T15:31:00.648058+00:00 20000000.003000020981 28999999.997000001371 35605535.555000007153 4170573.101999998093 60332.646547031 2024-01-23T15:31:01.663447+00:00 19999999.998000029474 29000000.010000001639 35604668.782999992371 4169195.094999998808 60332.646558421 2024-01-23T15:31:02.647592+00:00 19999999.998999949545 29000000.006999999285 35604839.058999992907 4174056.964000002015 60332.646570173 2024-01-23T15:31:03.662980+00:00 20000000.001000050455 29000000.006999999285 35608109.810000002384 4174519.968999996781 60332.646581745 2024-01-23T15:31:04.662748+00:00 19999999.998999949545 28999999.981000021100 35606413.602999992669 4176050.939999998081 60332.646593316 2024-01-23T15:31:05.662515+00:00 20000000.001000050455 29000000.019999980927 35605884.343000046909 4174529.074000000954 60332.646604887 2024-01-23T15:31:06.662280+00:00 20000000.003000020981 29000000.004999998957 35606232.776999950409 4175045.990000010002 60332.646616459 2024-01-23T15:31:07.662047+00:00 19999999.996999979019 29000000.006999999285 35608430.980000019073 4173363.974999994040 60332.646628030 2024-01-23T15:31:08.661814+00:00 19999999.998999949545 28999999.983000010252 35609301.045000016689 4171694.053000003099 60332.646639602 2024-01-23T15:31:09.661581+00:00 20000000.001000050455 29000000.000000000000 35612911.825999982655 4172378.967999995220 60332.646651173 2024-01-23T15:31:10.661347+00:00 20000000.000000000000 28999999.978999968618 35611576.343999981880 4175082.008000000846 60332.646662744 2024-01-23T15:31:11.661114+00:00 20000000.001999970526 28999999.999000009149 35617714.933000087738 4172008.967000008095 60332.646674316 2024-01-23T15:31:12.660882+00:00 19999999.996999979019 29000000.000000000000 35614760.906999953091 4168928.019999995828 60332.646685887 2024-01-23T15:31:13.660648+00:00 20000000.002999998629 29000000.020000040531 35613476.651999950409 4174692.009000002872 60332.646697458 2024-01-23T15:31:14.660415+00:00 19999999.995000001043 28999999.991999980062 35614623.571000099182 4178291.963999987114 60332.646709030 2024-01-23T15:31:15.660181+00:00 20000000.002999998629 29000000.008999999613 35614120.207999937236 4171518.951000005007 60332.646720601 2024-01-23T15:31:16.659948+00:00 20000000.000000000000 28999999.986000001431 35615040.940999977291 4169261.085000007879 60332.646732172 2024-01-23T15:31:17.659715+00:00 20000000.000000000000 29000000.021000031382 35614269.894999980927 4175367.032999991905 60332.646743744 2024-01-23T15:31:18.659480+00:00 20000000.000999998301 28999999.988999959081 35615093.777999997139 4172516.034999995958 60332.646755315 2024-01-23T15:31:19.659249+00:00 19999999.997000008821 29000000.011000040919 35619024.384000062943 4173139.909000008833 60332.646766887 2024-01-23T15:31:20.659015+00:00 20000000.001999970526 28999999.985999941826 35616686.309000022709 4172439.027000010014 60332.646778458 2024-01-23T15:31:21.658781+00:00 20000000.000000000000 28999999.988999959081 35615293.199000000954 4177877.944999992847 60332.646790029 2024-01-23T15:31:22.658548+00:00 20000000.002000000328 29000000.008000019938 35615738.826999902725 4175887.087999999989 60332.646801601 2024-01-23T15:31:23.658315+00:00 19999999.997999999672 29000000.011000040919 35613611.890000097454 4167941.958000003826 60332.646813172 2024-01-23T15:31:24.658083+00:00 19999999.999000009149 28999999.978999968618 35615176.612999923527 4177837.912999988068 60332.646824744 2024-01-23T15:31:25.657849+00:00 20000000.001000020653 29000000.008000019938 35611423.012000076473 4174917.090000004042 60332.646836315 2024-01-23T15:31:26.657616+00:00 20000000.000000000000 28999999.998999949545 35612492.409999996424 4174637.078000009060 60332.646848067 2024-01-23T15:31:27.673004+00:00 19999999.998999949545 29000000.012000080198 35611065.469999998808 4170468.965999991167 60332.646859458 2024-01-23T15:31:28.657149+00:00 20000000.003000020981 28999999.990999940783 35611281.612000003457 4172112.861000000965 60332.646871210 2024-01-23T15:31:29.672537+00:00 19999999.998000029474 28999999.994000080973 35610136.101000010967 4170408.134999989998 60332.646882601 2024-01-23T15:31:30.656683+00:00 19999999.997999969870 29000000.023999929428 35613789.750000000000 4175064.884000002872 60332.646894172 2024-01-23T15:31:31.656449+00:00 20000000.002000030130 28999999.991999980062 35614572.167999982834 4175438.097000002861 60332.646905744 2024-01-23T15:31:32.656216+00:00 20000000.000000000000 28999999.968000050634 35613621.863000012934 4175528.967999995220 60332.646917315 2024-01-23T15:31:33.655983+00:00 20000000.000000000000 29000000.001999970526 35615269.868000030518 4169951.920000017155 60332.646928886 2024-01-23T15:31:34.655750+00:00 20000000.000999990851 29000000.018000010401 35607415.180999986827 4171186.125000000000 60332.646940458 2024-01-23T15:31:35.655516+00:00 19999999.997999969870 29000000.008000019938 35609570.523000001907 4175835.004999995232 60332.646952029 2024-01-23T15:31:36.655284+00:00 20000000.002000030130 29000000.006999969482 35608716.600999951363 4172788.956999986898 60332.646963600 2024-01-23T15:31:37.655049+00:00 19999999.999000009149 28999999.977000001818 35608702.922000050545 4170986.003000020981 60332.646975172 2024-01-23T15:31:38.654816+00:00 20000000.000000000000 29000000.021000001580 35605797.320999979973 4175767.018999993801 60332.646986743 2024-01-23T15:31:39.654583+00:00 20000000.000000000000 28999999.981999989599 35604796.793999969959 4173700.961999983061 60332.646998314 2024-01-23T15:31:40.654350+00:00 20000000.001999970526 28999999.993999999017 35605125.961000032723 4169874.045000017155 60332.647009886 2024-01-23T15:31:41.654117+00:00 20000000.000000000000 29000000.013000000268 35603514.690999977291 4170325.951000005007 60332.647021457 2024-01-23T15:31:42.653884+00:00 20000000.000000000000 29000000.001000020653 35609409.027000069618 4170850.055999993812 60332.647033028 2024-01-23T15:31:43.653651+00:00 19999999.996999979019 29000000.017999980599 35608725.919999957085 4173033.056999980938 60332.647044600 2024-01-23T15:31:44.653417+00:00 20000000.001000050455 28999999.978000018746 35607987.401999950409 4177009.916000009049 60332.647056171 2024-01-23T15:31:45.653184+00:00 20000000.000999931246 29000000.001999970526 35608241.332000017166 4171050.987000017893 60332.647067742 2024-01-23T15:31:46.652950+00:00 19999999.999000068754 28999999.998000029474 35610640.983000040054 4173802.963999987114 60332.647079314 2024-01-23T15:31:47.652717+00:00 20000000.001999970526 29000000.021000031382 35607210.202999949455 4171580.027999997139 60332.647090885 2024-01-23T15:31:48.652484+00:00 19999999.998000029474 28999999.973999980837 35609936.406000018120 4172639.892000020016 60332.647102457 2024-01-23T15:31:49.652251+00:00 19999999.998000029474 28999999.995999988168 35607980.598999977112 4174498.185999989975 60332.647114209 2024-01-23T15:31:50.667639+00:00 20000000.000000000000 29000000.012000020593 35606204.769000053406 4179145.013000010978 60332.647125599 2024-01-23T15:31:51.651785+00:00 20000000.004999998957 29000000.019999980927 35607649.559999942780 4172309.942999958992 60332.647137351 2024-01-23T15:31:52.667172+00:00 19999999.997999910265 28999999.981999989599 35610188.639999993145 4173498.008000016212 60332.647148742 2024-01-23T15:31:53.651318+00:00 19999999.999000068754 29000000.007000029087 35606936.420999996364 4173500.030000030994 60332.647160494 2024-01-23T15:31:54.666706+00:00 20000000.000999931246 28999999.982999980450 35609876.009000062943 4171140.039999961853 60332.647171885 2024-01-23T15:31:55.650851+00:00 19999999.997000098228 29000000.000999990851 35608956.981999993324 4172777.059000014793 60332.647183637 2024-01-23T15:31:56.666240+00:00 20000000.000999931246 28999999.986999988556 35607404.704000003636 4176028.885999978054 60332.647195028 2024-01-23T15:31:57.650385+00:00 20000000.000000000000 29000000.008000019938 35606682.079000003636 4174232.899000049103 60332.647206780 2024-01-23T15:31:58.665773+00:00 20000000.003000020981 29000000.021000031382 35608806.362000003457 4174487.100999950897 60332.647218171 2024-01-23T15:31:59.649918+00:00 20000000.001999970526 28999999.995999928564 35608992.503999993205 4173894.939000010025 60332.647229922 2024-01-23T15:32:00.665306+00:00 19999999.996999979019 28999999.985000010580 35605275.120999991894 4171833.058000028133 60332.647241313 2024-01-23T15:32:01.649452+00:00 19999999.998000029474 29000000.006999969482 35611043.809000022709 4178466.969999969006 60332.647253065 2024-01-23T15:32:02.664840+00:00 20000000.001999970526 29000000.007000088692 35608925.667999982834 4171843.998000026215 60332.647264456 2024-01-23T15:32:03.648985+00:00 20000000.001000050455 28999999.988999959081 35612540.837999999523 4175918.958000003826 60332.647276208 2024-01-23T15:32:04.664373+00:00 19999999.998000029474 29000000.006000038236 35610843.772000007331 4175377.967999995220 60332.647287599 2024-01-23T15:32:05.648519+00:00 20000000.001999970526 28999999.991999980062 35613003.072000026703 4174601.941999971867 60332.647299351 2024-01-23T15:32:06.663906+00:00 19999999.999000001699 28999999.998999949545 35612920.160999946296 4171041.087000011932 60332.647310741 2024-01-23T15:32:07.648052+00:00 19999999.997999999672 29000000.009000059217 35612407.401000022888 4174447.061999977101 60332.647322494 2024-01-23T15:32:08.663441+00:00 20000000.002000000328 28999999.980000019073 35613097.654999971390 4170425.893000007141 60332.647333884 2024-01-23T15:32:09.647586+00:00 20000000.001000009477 29000000.023999929428 35609440.022000007331 4177695.030000030994 60332.647345636 2024-01-23T15:32:10.662974+00:00 19999999.999000001699 29000000.001999970526 35610535.041000008583 4173447.116999983788 60332.647357027 2024-01-23T15:32:11.647119+00:00 19999999.997999999672 28999999.983000040054 35606604.746000051498 4177630.888999999035 60332.647368779 2024-01-23T15:32:12.662507+00:00 20000000.000000000000 29000000.011000040919 35604979.325999982655 4175390.137000023853 60332.647380350 2024-01-23T15:32:13.662274+00:00 20000000.002000000328 29000000.003999948502 35604881.250000000000 4173667.941999971867 60332.647391922 2024-01-23T15:32:14.662041+00:00 19999999.998999979347 29000000.010000001639 35607066.075999982655 4174886.972999989986 60332.647403493 2024-01-23T15:32:15.661807+00:00 20000000.005000028759 28999999.986999999732 35605935.575999982655 4172550.984000027180 60332.647415064 2024-01-23T15:32:16.661575+00:00 19999999.993999991566 29000000.003000009805 35603034.490000009537 4169733.017000020016 60332.647426636 2024-01-23T15:32:17.661342+00:00 20000000.000999990851 29000000.002000000328 35611277.412999987602 4172988.042999982834 60332.647438207 2024-01-23T15:32:18.661108+00:00 20000000.002000000328 29000000.010999988765 35606362.449000000954 4177472.936999977101 60332.647449778 2024-01-23T15:32:19.660875+00:00 19999999.996999979019 28999999.994000021368 35609898.702000021935 4178663.977999985218 60332.647461350 2024-01-23T15:32:20.660641+00:00 20000000.003000020981 29000000.000000000000 35607421.167999982834 4169229.051000059117 60332.647472921 2024-01-23T15:32:21.660408+00:00 19999999.998000029474 28999999.984000001103 35606002.088000059128 4171250.004999995232 60332.647484493 2024-01-23T15:32:22.660174+00:00 20000000.000000000000 29000000.001000020653 35607201.422999978065 4171077.968999981880 60332.647496064 2024-01-23T15:32:23.659942+00:00 20000000.000000000000 29000000.015999969095 35604815.881999969482 4172758.037000000011 60332.647507635 2024-01-23T15:32:24.659709+00:00 19999999.998999949545 29000000.003000020981 35609806.003000020981 4172167.990000010002 60332.647519207 2024-01-23T15:32:25.659475+00:00 20000000.000000000000 28999999.997999969870 35606295.789000026882 4167575.884999989998 60332.647530778 2024-01-23T15:32:26.659242+00:00 20000000.002000030130 28999999.993000030518 35606575.468999996781 4174846.011999965180 60332.647542350 2024-01-23T15:32:27.659009+00:00 20000000.000000000000 28999999.990000009537 35605287.211999997497 4178145.999000012875 60332.647553921 2024-01-23T15:32:28.658775+00:00 19999999.996999979019 29000000.003999948502 35603410.780999988317 4173766.160000026226 60332.647565492 2024-01-23T15:32:29.658542+00:00 20000000.002000030130 29000000.017000019550 35601304.008000023663 4173929.931999980938 60332.647577064 2024-01-23T15:32:30.658309+00:00 19999999.998999949545 28999999.998000029474 35605571.831000000238 4174058.019999980927 60332.647588635 2024-01-23T15:32:31.658075+00:00 20000000.000000000000 28999999.989999949932 35606634.287000000477 4176557.896000028122 60332.647600026 2024-01-23T15:32:32.642221+00:00 20000000.001999970526 29000000.002000030130 35603899.111000001431 4176599.024999976158 60332.647611778 2024-01-23T15:32:33.657609+00:00 20000000.000000000000 28999999.983000040054 35606909.710000008345 4174793.135000050068 60332.647623349 2024-01-23T15:32:34.657376+00:00 20000000.000000000000 29000000.036999940872 35606526.474999956787 4175178.971999942791 60332.647634921 2024-01-23T15:32:35.657143+00:00 19999999.999000068754 28999999.980000019073 35605342.699999988079 4174692.978000044823 60332.647646492 2024-01-23T15:32:36.656909+00:00 20000000.000000000000 29000000.000000000000 35609735.849000036716 4174196.014999986161 60332.647658063 2024-01-23T15:32:37.656676+00:00 20000000.000999931246 28999999.988999959081 35605578.259000003338 4177685.992999970913 60332.647669635 2024-01-23T15:32:38.656442+00:00 19999999.999000068754 29000000.024000048637 35611935.752999961376 4177510.870000004768 60332.647681206 2024-01-23T15:32:39.656210+00:00 19999999.998000029474 28999999.990999940783 35607301.299000017345 4176300.138000010978 60332.647692777 2024-01-23T15:32:40.655976+00:00 20000000.001999970526 28999999.995000001043 35610667.292000062764 4181658.985000013839 60332.647704349 2024-01-23T15:32:41.655743+00:00 20000000.000999931246 28999999.993000030518 35608730.303999900818 4175308.033999979030 60332.647715920 2024-01-23T15:32:42.655510+00:00 19999999.998000029474 29000000.021999958903 35608549.065999977291 4176410.009000002872 60332.647727491 2024-01-23T15:32:43.655276+00:00 20000000.000000000000 28999999.997000098228 35606532.985000006855 4177705.984000027180 60332.647739063 2024-01-23T15:32:44.655043+00:00 20000000.001000050455 29000000.000999931246 35610559.638000011444 4178571.958000003826 60332.647750634 2024-01-23T15:32:45.654811+00:00 20000000.000999931246 28999999.991000059992 35614162.440999977291 4176577.954999982845 60332.647762206 2024-01-23T15:32:46.654577+00:00 19999999.998000029474 28999999.998000029474 35616634.486000061035 4177569.056999980938 60332.647773777 2024-01-23T15:32:47.654344+00:00 20000000.001000050455 29000000.002999901772 35619052.720000028610 4177398.950000048149 60332.647785348 2024-01-23T15:32:48.654111+00:00 20000000.000999931246 28999999.985000010580 35619011.236999988556 4179185.155999958981 60332.647796920 2024-01-23T15:32:49.653877+00:00 20000000.000000000000 28999999.998000029474 35619374.903999917209 4174088.886000037193 60332.647808491 2024-01-23T15:32:50.653643+00:00 19999999.997000098228 29000000.013000011444 35617366.581000089645 4178597.977999926079 60332.647820062 2024-01-23T15:32:51.653410+00:00 20000000.003999948502 29000000.008000001311 35614299.338999986649 4181497.905000091065 60332.647831634 2024-01-23T15:32:52.653177+00:00 19999999.998000029474 28999999.955000009388 35617904.646000027657 4178267.080999969970 60332.647843205 2024-01-23T15:32:53.652944+00:00 20000000.000000000000 29000000.032999988645 35615059.693999886513 4170473.026000022888 60332.647854777 2024-01-23T15:32:54.652711+00:00 20000000.000999931246 28999999.993999999017 35619491.658000111580 4175138.975999950897 60332.647866348 2024-01-23T15:32:55.652477+00:00 20000000.004000071436 29000000.026999998838 35618876.818999886513 4177711.054000020027 60332.647877919 2024-01-23T15:32:56.652245+00:00 19999999.998000029474 28999999.981999989599 35620159.138999998569 4177459.902999997139 60332.647889491 2024-01-23T15:32:57.652011+00:00 19999999.993999961764 28999999.988000009209 35614748.858000002801 4174788.057000041008 60332.647901062 2024-01-23T15:32:58.651778+00:00 20000000.003000020981 29000000.020000010729 35616561.608999997377 4181000.995999931823 60332.647912814 2024-01-23T15:32:59.667166+00:00 20000000.000999931246 28999999.996000021696 35618004.644000008702 4176707.014999986161 60332.647924205 2024-01-23T15:33:00.651311+00:00 20000000.000999998301 28999999.992999970913 35618047.354999989271 4173450.995000004768 60332.647935957 2024-01-23T15:33:01.666700+00:00 19999999.999000001699 29000000.022999998182 35621165.696999996901 4176960.984000086784 60332.647947348 2024-01-23T15:33:02.650845+00:00 20000000.001000009477 28999999.989000018686 35618114.348000019789 4175473.003999948967 60332.647959100 2024-01-23T15:33:03.666233+00:00 19999999.997999999672 28999999.973999980837 35620187.076999992132 4176059.968000053894 60332.647970491 2024-01-23T15:33:04.650378+00:00 20000000.000000000000 29000000.018999990076 35620385.615999996662 4173934.981999992859 60332.647982243 2024-01-23T15:33:05.665767+00:00 20000000.000999998301 29000000.009999990463 35623573.824000000954 4172067.078999996185 60332.647993634 2024-01-23T15:33:06.649912+00:00 20000000.000000000000 28999999.990000009537 35622628.852999992669 4171374.002999901772 60332.648005385 2024-01-23T15:33:07.665299+00:00 19999999.997000008821 29000000.008999999613 35621835.757000029087 4176190.944000006188 60332.648016776 2024-01-23T15:33:08.649445+00:00 20000000.001999970526 28999999.971999999136 35619718.310000002384 4168386.983000040054 60332.648028528 2024-01-23T15:33:09.664833+00:00 20000000.000000000000 29000000.008999940008 35617453.369999997318 4173300.134000062943 60332.648039919 2024-01-23T15:33:10.648979+00:00 19999999.999000009149 29000000.011000040919 35612381.050999939442 4174752.930999993812 60332.648051671 2024-01-23T15:33:11.664367+00:00 20000000.000999990851 29000000.024000048637 35614872.581000089645 4176147.098999977112 60332.648063062 2024-01-23T15:33:12.648512+00:00 20000000.000000029802 28999999.971999999136 35611015.689999938011 4169331.899999976158 60332.648074814 2024-01-23T15:33:13.663901+00:00 20000000.000999990851 29000000.005999919027 35610010.791000008583 4169870.052000045776 60332.648086204 2024-01-23T15:33:14.648046+00:00 19999999.999000009149 29000000.011000040919 35607075.223000049591 4173482.885999917984 60332.648097957 2024-01-23T15:33:15.663434+00:00 20000000.001999970526 28999999.985000010580 35606653.033999919891 4173477.979000092018 60332.648109347 2024-01-23T15:33:16.647580+00:00 19999999.996999979019 28999999.998000029474 35604242.979000091553 4173721.072999954224 60332.648121099 2024-01-23T15:33:17.662968+00:00 20000000.002000030130 28999999.995999928564 35605303.044999957085 4172888.988999962807 60332.648132490 2024-01-23T15:33:18.647112+00:00 20000000.001999970526 28999999.991999980062 35605949.717999942601 4177643.078999996185 60332.648144242 2024-01-23T15:33:19.662501+00:00 19999999.997000038624 29000000.000000000000 35609532.638000011444 4173461.907000064850 60332.648155632 2024-01-23T15:33:20.646646+00:00 19999999.998999949545 29000000.030000090599 35610736.962000012398 4174112.945999979973 60332.648167385 2024-01-23T15:33:21.662035+00:00 20000000.001000050455 28999999.985999941826 35613934.679000020027 4172103.123000026215 60332.648178956 2024-01-23T15:33:22.661801+00:00 19999999.998999949545 28999999.983000040054 35614522.123999953270 4175603.899999976158 60332.648190527 2024-01-23T15:33:23.661567+00:00 20000000.001000050455 29000000.005999919027 35616368.960000038147 4172745.028999925125 60332.648202099 2024-01-23T15:33:24.661334+00:00 20000000.000000000000 29000000.019000049680 35619221.289999961853 4175262.965000032913 60332.648213670 2024-01-23T15:33:25.661101+00:00 20000000.000999990851 28999999.978999968618 35623951.414000026882 4173443.069000006188 60332.648225241 2024-01-23T15:33:26.660869+00:00 19999999.997999969870 28999999.984000090510 35619597.326999999583 4176283.986999989022 60332.648236813 2024-01-23T15:33:27.660635+00:00 20000000.001000050455 29000000.018999930471 35618584.083999991417 4174293.134000062943 60332.648248384 2024-01-23T15:33:28.660402+00:00 19999999.998999949545 29000000.000999998301 35613736.465000003576 4175310.885999917984 60332.648259955 2024-01-23T15:33:29.660168+00:00 20000000.001999970526 29000000.013000000268 35611998.196000009775 4173336.918000102043 60332.648271527 2024-01-23T15:33:30.659935+00:00 20000000.000000000000 28999999.995000001043 35611063.046999990940 4175865.097999929916 60332.648283098 2024-01-23T15:33:31.659701+00:00 19999999.999000068754 29000000.011999990791 35606986.397000007331 4174645.986000061035 60332.648294670 2024-01-23T15:33:32.659468+00:00 19999999.998999949545 29000000.003000009805 35602256.295999966562 4174169.963999987114 60332.648306241 2024-01-23T15:33:33.659236+00:00 20000000.001000050455 28999999.984000001103 35605892.374000042677 4174100.978999971878 60332.648317812 2024-01-23T15:33:34.659002+00:00 20000000.000999931246 29000000.000000000000 35605997.554999947548 4174653.052999972831 60332.648329384 2024-01-23T15:33:35.658769+00:00 19999999.999000068754 28999999.997000008821 35603336.689000010490 4174417.940999985207 60332.648340955 2024-01-23T15:33:36.658536+00:00 19999999.998000029474 28999999.983000010252 35602694.879000008106 4173332.976999998093 60332.648352346 2024-01-23T15:33:37.642681+00:00 20000000.002999901772 29000000.032999988645 35604042.389999993145 4173651.945999979973 60332.648364098 2024-01-23T15:33:38.658069+00:00 20000000.000000000000 29000000.004999998957 35603585.805999986827 4174570.121000051033 60332.648375489 2024-01-23T15:33:39.642213+00:00 20000000.000000000000 28999999.973999980837 35605841.930000007153 4177555.032000064850 60332.648387241 2024-01-23T15:33:40.657602+00:00 19999999.999000068754 29000000.000999990851 35604764.916000068188 4174029.055999993812 60332.648398631 2024-01-23T15:33:41.641748+00:00 20000000.000999931246 28999999.997000038624 35609300.893999926746 4175209.969999908935 60332.648410384 2024-01-23T15:33:42.657136+00:00 19999999.999000068754 29000000.004000011832 35613008.185999989510 4176316.935000061989 60332.648421774 2024-01-23T15:33:43.641282+00:00 20000000.000000000000 28999999.996999979019 35609152.614000082016 4176167.018000007141 60332.648433526 2024-01-23T15:33:44.656670+00:00 19999999.998000029474 29000000.018000010401 35606711.820999979973 4171137.041000009049 60332.648445098 2024-01-23T15:33:45.656437+00:00 20000000.002999901772 28999999.997999969870 35603773.699999928474 4179686.919999957085 60332.648456669 2024-01-23T15:33:46.656203+00:00 19999999.999000068754 28999999.980000019073 35606309.869999997318 4174632.014000058174 60332.648468240 2024-01-23T15:33:47.655969+00:00 19999999.998999949545 29000000.041000008583 35608979.591000080109 4173517.019999980927 60332.648479812 2024-01-23T15:33:48.655736+00:00 19999999.999000068754 28999999.960999969393 35608790.961999893188 4173242.985999941826 60332.648491383 2024-01-23T15:33:49.655503+00:00 20000000.001999970526 29000000.022000070661 35611476.463000059128 4177785.070999979973 60332.648502954 2024-01-23T15:33:50.655270+00:00 19999999.998999949545 28999999.985000010580 35613119.399999983609 4176867.951000093948 60332.648514526 2024-01-23T15:33:51.655037+00:00 20000000.004000071436 28999999.997999910265 35614312.187000043690 4172769.029999970924 60332.648526097 2024-01-23T15:33:52.654804+00:00 19999999.997999910265 29000000.022999998182 35614778.677999973297 4173332.949000000954 60332.648537668 2024-01-23T15:33:53.654570+00:00 20000000.000000000000 28999999.995000001043 35618863.371999979019 4171153.126999973785 60332.648549240 2024-01-23T15:33:54.654337+00:00 20000000.000000000000 28999999.988000039011 35621720.922000050545 4173653.901000022888 60332.648560811 2024-01-23T15:33:55.654104+00:00 19999999.999000009149 29000000.001999970526 35617829.986999988556 4173525.917999982834 60332.648572383 2024-01-23T15:33:56.653870+00:00 20000000.000000000000 29000000.017000079155 35614350.741999998689 4172796.049999951851 60332.648583954 2024-01-23T15:33:57.653637+00:00 20000000.000000000000 28999999.959999918938 35613478.320000000298 4177260.074000000954 60332.648595525 2024-01-23T15:33:58.653404+00:00 20000000.000000000000 29000000.040000081062 35611162.141000002623 4177675.923000096809 60332.648607097 2024-01-23T15:33:59.653170+00:00 19999999.999000001699 28999999.971999879926 35612097.994999989867 4171607.051999927033 60332.648618668 2024-01-23T15:34:00.652937+00:00 20000000.000999990851 28999999.988000039011 35610783.020000010729 4173670.023000001907 60332.648630240 2024-01-23T15:34:01.652704+00:00 20000000.001000020653 29000000.022000070661 35607039.974999986589 4176179.967000008095 60332.648641811 2024-01-23T15:34:02.652471+00:00 20000000.000000000000 28999999.996999979019 35607598.892000019550 4176827.001000047196 60332.648653382 2024-01-23T15:34:03.652238+00:00 19999999.998999979347 29000000.008999940008 35609609.905000001192 4176817.952000021935 60332.648664954 2024-01-23T15:34:04.652005+00:00 20000000.001000020653 28999999.976000070572 35604297.297999978065 4173999.009999989998 60332.648676525 2024-01-23T15:34:05.651771+00:00 20000000.000999990851 29000000.019999999553 35606193.282999992371 4175542.982999920845 60332.648688097 2024-01-23T15:34:06.651538+00:00 19999999.998000029474 28999999.973000001162 35603315.480000019073 4176581.958999990951 60332.648699668 2024-01-23T15:34:07.651304+00:00 19999999.998999949545 29000000.025000009686 35608687.393000006676 4174577.126000047196 60332.648711420 2024-01-23T15:34:08.666691+00:00 20000000.003000020981 29000000.000999990851 35606978.212999999523 4174151.026000022888 60332.648722811 2024-01-23T15:34:09.650839+00:00 19999999.998000029474 28999999.998000010848 35602019.636999957263 4174358.896999955177 60332.648734563 2024-01-23T15:34:10.666226+00:00 19999999.997999969870 29000000.007999990135 35605001.265000052750 4179070.970000029076 60332.648745953 2024-01-23T15:34:11.650372+00:00 20000000.000000000000 28999999.960999999195 35602309.458999991417 4177475.962000011932 60332.648757705 2024-01-23T15:34:12.665760+00:00 20000000.004999998957 29000000.020000010729 35605154.990000009537 4177818.088999987114 60332.648769096 2024-01-23T15:34:13.649905+00:00 19999999.998000029474 29000000.023000031710 35604687.391999959946 4173484.006000041962 60332.648780848 2024-01-23T15:34:14.665293+00:00 19999999.999000009149 28999999.994999948889 35607453.781000018120 4177326.949000000954 60332.648792239 2024-01-23T15:34:15.649439+00:00 20000000.000999990851 28999999.971999999136 35606567.192999958992 4177717.057999968994 60332.648803991 2024-01-23T15:34:16.664827+00:00 19999999.999000009149 29000000.004999998957 35606934.794000029564 4169664.052999972831 60332.648815381 2024-01-23T15:34:17.648972+00:00 20000000.000999990851 29000000.001000050455 35610559.442000031471 4174766.052999972831 60332.648827134 2024-01-23T15:34:18.664360+00:00 19999999.999000009149 28999999.993999961764 35612340.539999961853 4178025.921000003815 60332.648838524 2024-01-23T15:34:19.648506+00:00 20000000.001999970526 29000000.007000029087 35612480.723000049591 4177554.865000010002 60332.648850277 2024-01-23T15:34:20.663894+00:00 19999999.996000051498 28999999.985000010580 35611757.508000023663 4175922.085999966133 60332.648861667 2024-01-23T15:34:21.648039+00:00 20000000.003999948502 29000000.022999998182 35617870.655999898911 4177602.068000078201 60332.648873420 2024-01-23T15:34:22.663427+00:00 19999999.996999979019 29000000.010999981314 35617976.141000032425 4176734.921000003815 60332.648884810 2024-01-23T15:34:23.647573+00:00 20000000.001999970526 28999999.983999971300 35618826.810000061989 4172564.051999927033 60332.648896562 2024-01-23T15:34:24.662961+00:00 19999999.999000068754 29000000.004000071436 35612508.532999992371 4173111.993000030983 60332.648907952 2024-01-23T15:34:25.647106+00:00 19999999.998999949545 28999999.997999910265 35611103.787999987602 4176520.950000048149 60332.648919705 2024-01-23T15:34:26.662494+00:00 20000000.001000050455 29000000.010000109673 35605904.021999962628 4178041.873999952804 60332.648931095 2024-01-23T15:34:27.646639+00:00 20000000.000000000000 28999999.997999910265 35606538.239000000060 4174411.171000003815 60332.648942848 2024-01-23T15:34:28.662028+00:00 20000000.000999931246 29000000.014999989420 35606993.606000013649 4179492.968000053894 60332.648954419 2024-01-23T15:34:29.661794+00:00 20000000.000000000000 28999999.985000010580 35607747.463999986649 4175169.049999951851 60332.648965990 2024-01-23T15:34:30.661561+00:00 20000000.000000000000 28999999.975000020117 35609530.965000003576 4176946.993999958038 60332.648977562 2024-01-23T15:34:31.661328+00:00 20000000.001000050455 29000000.034000039101 35612530.620999991894 4178343.859000086784 60332.648989133 2024-01-23T15:34:32.661095+00:00 19999999.998000029474 29000000.001999970526 35617288.113000012934 4179165.166999936104 60332.649000704 2024-01-23T15:34:33.660862+00:00 20000000.000999931246 28999999.983999971300 35619986.018000006676 4176149.886000037193 60332.649012276 2024-01-23T15:34:34.660628+00:00 20000000.000000000000 28999999.998000029474 35619558.176999993622 4174827.051999927033 60332.649023847 2024-01-23T15:34:35.660395+00:00 19999999.999000068754 29000000.024999979883 35618433.832999996841 4176632.089000105858 60332.649035418 2024-01-23T15:34:36.660162+00:00 20000000.001999970526 28999999.981999989599 35614802.157999992371 4174984.844999908935 60332.649046990 2024-01-23T15:34:37.659928+00:00 19999999.996999979019 29000000.020000100136 35613491.396000027657 4177218.106999992859 60332.649058561 2024-01-23T15:34:38.659695+00:00 20000000.001000050455 28999999.974999900907 35611992.477999992669 4179850.902000070084 60332.649070133 2024-01-23T15:34:39.659462+00:00 19999999.998999949545 29000000.014999989420 35610532.582999996841 4179734.039999961853 60332.649081704 2024-01-23T15:34:40.659229+00:00 20000000.006000038236 29000000.012000080198 35610872.491999976337 4177337.004999995232 60332.649093275 2024-01-23T15:34:41.658995+00:00 19999999.995000001043 28999999.982999920845 35608903.674000017345 4174961.034999967087 60332.649104666 2024-01-23T15:34:42.643141+00:00 20000000.001999970526 29000000.006999999285 35604224.113000042737 4172473.050000071991 60332.649116418 2024-01-23T15:34:43.658528+00:00 19999999.998000029474 28999999.982000008225 35607721.525999903679 4176518.947000027169 60332.649127809 2024-01-23T15:34:44.642674+00:00 20000000.001999970526 29000000.013999998569 35609553.699000000954 4180982.962999939919 60332.649139561 2024-01-23T15:34:45.658063+00:00 19999999.998000029474 29000000.001999989152 35606697.404000036418 4173205.093999981880 60332.649150952 2024-01-23T15:34:46.642208+00:00 20000000.000999931246 28999999.982000008225 35603128.981999993324 4168735.935999989975 60332.649162704 2024-01-23T15:34:47.657596+00:00 19999999.999000001699 29000000.016999989748 35606934.041000008583 4174366.097000002861 60332.649174094 2024-01-23T15:34:48.641741+00:00 19999999.999000001699 29000000.004000011832 35605620.830000042915 4176442.886000037193 60332.649185847 2024-01-23T15:34:49.657129+00:00 20000000.002000000328 28999999.978000018746 35607555.580999970436 4176890.963000059128 60332.649197237 2024-01-23T15:34:50.641274+00:00 19999999.997999999672 28999999.986999988556 35606621.998999953270 4174786.070999979973 60332.649208989 2024-01-23T15:34:51.656663+00:00 20000000.003000009805 29000000.033999979496 35606148.777999997139 4178178.976999998093 60332.649220561 2024-01-23T15:34:52.656429+00:00 19999999.999000001699 28999999.965000029653 35607375.110000006855 4171739.985999941826 60332.649232132 2024-01-23T15:34:53.656197+00:00 20000000.004000011832 29000000.023999989033 35607504.585000038147 4178505.999000072014 60332.649243703 2024-01-23T15:34:54.655963+00:00 19999999.993999991566 28999999.991999980062 35607188.432999968529 4172840.983999968041 60332.649255275 2024-01-23T15:34:55.655730+00:00 20000000.002000000328 29000000.002000030130 35610318.079000003636 4181134.037999988068 60332.649266846 2024-01-23T15:34:56.655496+00:00 19999999.997999999672 29000000.006999969482 35610299.860000006855 4175006.004999995232 60332.649278417 2024-01-23T15:34:57.655263+00:00 20000000.002999991179 28999999.988000039011 35610984.489000007510 4180574.912000060081 60332.649289989 2024-01-23T15:34:58.655030+00:00 19999999.997999999672 29000000.003999948502 35614900.728999987245 4173586.043999909889 60332.649301560 2024-01-23T15:34:59.654798+00:00 20000000.000000000000 29000000.000000000000 35614119.886000007391 4177248.032000064850 60332.649313131 2024-01-23T15:35:00.654563+00:00 19999999.998999979347 28999999.997999969870 35618180.101999983191 4176251.066999999806 60332.649324703 2024-01-23T15:35:01.654330+00:00 19999999.999000009149 28999999.996000051498 35620533.087000012398 4172630.899000001140 60332.649336274 2024-01-23T15:35:02.654097+00:00 20000000.003000020981 29000000.022999998182 35619713.289999991655 4178209.081999999005 60332.649347845 2024-01-23T15:35:03.653863+00:00 19999999.996999979019 28999999.988999959081 35618910.470000028610 4176125.969000001904 60332.649359417 2024-01-23T15:35:04.653631+00:00 20000000.003000020981 28999999.984000090510 35615878.002999961376 4176577.968999996781 60332.649370988 2024-01-23T15:35:05.653397+00:00 20000000.000000000000 29000000.018000010401 35612880.794000029564 4171226.032000001986 60332.649382560 2024-01-23T15:35:06.653165+00:00 19999999.997999969870 28999999.995000001043 35606918.002999961376 4177253.932999997865 60332.649394131 2024-01-23T15:35:07.652930+00:00 20000000.001000050455 28999999.990999940783 35605919.618000030518 4173390.044999998063 60332.649405702 2024-01-23T15:35:08.652697+00:00 20000000.000999990851 28999999.988999959081 35607417.776000022888 4176692.953000002075 60332.649417274 2024-01-23T15:35:09.652465+00:00 20000000.000000000000 29000000.032000061125 35605116.955999970436 4175691.988000005018 60332.649428845 2024-01-23T15:35:10.652231+00:00 19999999.997999969870 28999999.983999971300 35608927.892000019550 4170427.996999993920 60332.649440417 2024-01-23T15:35:11.651998+00:00 20000000.001000050455 28999999.990000009537 35608761.445999979973 4178823.075000002980 60332.649451988 2024-01-23T15:35:12.651764+00:00 20000000.000999990851 29000000.028000000864 35610929.016999959946 4174459.902999997139 60332.649463560 2024-01-23T15:35:13.651531+00:00 19999999.999000009149 28999999.981999989599 35611164.165000081062 4177201.071000001859 60332.649475131 2024-01-23T15:35:14.651298+00:00 20000000.000999931246 29000000.014999989420 35612402.945999979973 4177627.013999999035 60332.649486883 2024-01-23T15:35:15.666686+00:00 20000000.000000000000 29000000.004000071436 35617354.184999942780 4177976.886000006925 60332.649498274 2024-01-23T15:35:16.650831+00:00 19999999.998000029474 28999999.985000010580 35616352.723000049591 4182328.171999990940 60332.649510026 2024-01-23T15:35:17.666220+00:00 20000000.001999970526 29000000.009999990463 35615432.360000006855 4176867.993000001181 60332.649521416 2024-01-23T15:35:18.650365+00:00 19999999.998000029474 28999999.998999949545 35614207.220999963582 4174263.841000006068 60332.649533168 2024-01-23T15:35:19.665753+00:00 20000000.001000050455 28999999.995999999344 35609792.690000057220 4178206.141000003088 60332.649544559 2024-01-23T15:35:20.649898+00:00 20000000.000999931246 28999999.992999989539 35617104.202999949455 4175945.979999988806 60332.649556311 2024-01-23T15:35:21.665286+00:00 19999999.999000068754 29000000.000999998301 35614696.677000053227 4177116.061000003945 60332.649567702 2024-01-23T15:35:22.649432+00:00 19999999.998999949545 28999999.984000008553 35619020.643000006676 4174738.908000006806 60332.649579454 2024-01-23T15:35:23.664820+00:00 20000000.001999970526 28999999.998999979347 35619574.054999947548 4176556.943999990821 60332.649590844 2024-01-23T15:35:24.648965+00:00 19999999.998000029474 29000000.003000020981 35617796.659000039101 4175562.136000006925 60332.649602597 2024-01-23T15:35:25.664353+00:00 20000000.001999970526 29000000.032999988645 35617786.189000010490 4174892.883999987971 60332.649613987 2024-01-23T15:35:26.648498+00:00 20000000.001000050455 29000000.002000000328 35615132.898999929428 4175036.966000006068 60332.649625740 2024-01-23T15:35:27.663887+00:00 19999999.998999949545 28999999.962999969721 35616403.196999996901 4176844.222000002861 60332.649637130 2024-01-23T15:35:28.648033+00:00 19999999.999000068754 29000000.011000040919 35614078.948999993503 4175991.850999996066 60332.649648882 2024-01-23T15:35:29.663421+00:00 20000000.000000000000 28999999.996999979019 35612918.662000000477 4176326.923000007868 60332.649660273 2024-01-23T15:35:30.647566+00:00 20000000.001999970526 29000000.022000011057 35612524.930000007153 4173577.113999993075 60332.649672025 2024-01-23T15:35:31.662954+00:00 19999999.998999949545 29000000.000000000000 35605957.743999987841 4172684.083999990951 60332.649683415 2024-01-23T15:35:32.647099+00:00 20000000.000000000000 29000000.013999998569 35603922.520000010729 4180220.990999997128 60332.649695168 2024-01-23T15:35:33.662487+00:00 20000000.001000050455 28999999.944999989122 35603577.310000002384 4173283.860000013839 60332.649706558 2024-01-23T15:35:34.646633+00:00 20000000.000000000000 29000000.033999979496 35604696.682999968529 4178203.090000004042 60332.649718311 2024-01-23T15:35:35.662021+00:00 19999999.996999979019 28999999.987000048161 35605156.858000040054 4172995.924999982119 60332.649729701 2024-01-23T15:35:36.646166+00:00 20000000.001000050455 29000000.000000000000 35605447.772000007331 4177940.034000008833 60332.649741453 2024-01-23T15:35:37.661555+00:00 19999999.998999949545 29000000.017999950796 35610378.135999977589 4178566.920000017155 60332.649753025 2024-01-23T15:35:38.661321+00:00 20000000.000000000000 28999999.991999980062 35607597.902000010014 4175246.030999987852 60332.649764596 2024-01-23T15:35:39.661088+00:00 20000000.001000050455 29000000.001000050455 35607983.994999997318 4176108.092000008095 60332.649776167 2024-01-23T15:35:40.660855+00:00 20000000.000000000000 29000000.014999989420 35610525.399999983609 4173213.840000004042 60332.649787739 2024-01-23T15:35:41.660622+00:00 20000000.000999998301 28999999.981999989599 35607875.890000052750 4180067.169000000227 60332.649799310 2024-01-23T15:35:42.660389+00:00 19999999.999000001699 28999999.996000051498 35610358.795999996364 4175091.928000003099 60332.649810881 2024-01-23T15:35:43.660154+00:00 20000000.000000000000 28999999.981999989599 35606150.640999913216 4172361.998999983072 60332.649822453 2024-01-23T15:35:44.659921+00:00 20000000.000000000000 29000000.010999921709 35605911.894000053406 4175488.096000016201 60332.649833843 2024-01-23T15:35:45.644067+00:00 19999999.999000001699 28999999.992000099272 35607895.494999997318 4173724.885999978054 60332.649845595 2024-01-23T15:35:46.659455+00:00 20000000.000999998301 29000000.019999980927 35606303.059999942780 4171382.978000015020 60332.649856986 2024-01-23T15:35:47.643601+00:00 19999999.999000001699 29000000.016999959946 35607769.380000002682 4172221.041999996174 60332.649868738 2024-01-23T15:35:48.658989+00:00 20000000.002000000328 29000000.006999969482 35605142.537000060081 4172978.122999995947 60332.649880129 2024-01-23T15:35:49.643134+00:00 20000000.000000000000 28999999.980000019073 35610042.643999926746 4172206.884000002872 60332.649891881 2024-01-23T15:35:50.658522+00:00 19999999.998999979347 29000000.006000038236 35607598.940000057220 4181768.988000005018 60332.649903271 2024-01-23T15:35:51.642667+00:00 20000000.000000000000 28999999.988000039011 35610292.166000008583 4176277.032000004780 60332.649915024 2024-01-23T15:35:52.658055+00:00 20000000.001000020653 29000000.019999980927 35610427.491999976337 4174665.006999998819 60332.649926414 2024-01-23T15:35:53.642201+00:00 19999999.996999979019 28999999.993999961764 35611883.641000032425 4170849.910999984015 60332.649938167 2024-01-23T15:35:54.657589+00:00 20000000.004000011832 28999999.986999988556 35616605.425999999046 4169398.189999998081 60332.649949557 2024-01-23T15:35:55.641734+00:00 19999999.999000009149 29000000.000000000000 35613066.674999952316 4175373.907000004780 60332.649961310 2024-01-23T15:35:56.657122+00:00 19999999.996999979019 29000000.002000000328 35617125.287000060081 4165366.993999987841 60332.649972700 2024-01-23T15:35:57.641268+00:00 20000000.000000000000 28999999.974999990314 35615158.836999997497 4173428.931000024080 60332.649984452 2024-01-23T15:35:58.656656+00:00 20000000.004000011832 29000000.011000011116 35619112.354999996722 4176111.032000004780 60332.649995842 2024-01-23T15:35:59.640802+00:00 19999999.999000009149 29000000.030000001192 35616800.335000008345 4175484.136999994982 60332.650007595 2024-01-23T15:36:00.656190+00:00 19999999.997999969870 28999999.969000000507 35618318.844999976456 4172515.843999981880 60332.650019166 2024-01-23T15:36:01.655957+00:00 20000000.000000000000 29000000.025999989361 35620142.513999998569 4177011.096000016201 60332.650030738 2024-01-23T15:36:02.655723+00:00 20000000.000000000000 28999999.992000009865 35621350.031000018120 4177996.039000004996 60332.650042309 2024-01-23T15:36:03.655491+00:00 20000000.003000020981 28999999.991000000387 35618926.151999980211 4174995.852999985218 60332.650053880 2024-01-23T15:36:04.655257+00:00 19999999.996999979019 28999999.980999980122 35619905.310000002384 4172990.038999975193 60332.650065452 2024-01-23T15:36:05.655023+00:00 20000000.000000000000 29000000.029000040144 35616063.434000022709 4170676.985000013839 60332.650077023 2024-01-23T15:36:06.654790+00:00 20000000.002000030130 28999999.984999950975 35618067.916000008583 4172841.060000001919 60332.650088594 2024-01-23T15:36:07.654557+00:00 19999999.999000009149 29000000.018999990076 35616595.036000013351 4174317.954999982845 60332.650100166 2024-01-23T15:36:08.654324+00:00 20000000.003000020981 28999999.979000028223 35619389.920999936759 4174159.074000000954 60332.650111737 2024-01-23T15:36:09.654091+00:00 19999999.995999928564 28999999.997999969870 35617056.820000052452 4178282.916000009049 60332.650123308 2024-01-23T15:36:10.653858+00:00 20000000.000000000000 29000000.031000021845 35616767.779999971390 4174167.022000014782 60332.650134880 2024-01-23T15:36:11.653623+00:00 20000000.001999970526 28999999.979000028223 35619419.204000063241 4176311.990000010002 60332.650146451 2024-01-23T15:36:12.653390+00:00 20000000.000000000000 28999999.998999949545 35618317.891999959946 4179477.004000008106 60332.650158023 2024-01-23T15:36:13.653158+00:00 19999999.998000029474 29000000.004999998957 35619291.863999962807 4172183.948000013828 60332.650169594 2024-01-23T15:36:14.652924+00:00 20000000.001000050455 28999999.998000089079 35621272.726999998093 4174510.017999947071 60332.650181165 2024-01-23T15:36:15.652691+00:00 19999999.998999949545 28999999.998999949545 35617667.006999969482 4173712.959000051022 60332.650192737 2024-01-23T15:36:16.652458+00:00 20000000.000000000000 28999999.993999961764 35618108.136000037193 4179099.102999985218 60332.650204308 2024-01-23T15:36:17.652224+00:00 20000000.001999970526 28999999.998000029474 35622181.017000079155 4172175.052999972831 60332.650215880 2024-01-23T15:36:18.651991+00:00 20000000.000000000000 29000000.006000038236 35620337.082999937236 4171853.907000004780 60332.650227451 2024-01-23T15:36:19.651759+00:00 19999999.998000029474 29000000.028000000864 35618092.585000038147 4178415.000999987125 60332.650239022 2024-01-23T15:36:20.651524+00:00 20000000.000000000000 28999999.959999918938 35614106.672999978065 4176723.039000033867 60332.650250594 2024-01-23T15:36:21.651291+00:00 20000000.001000050455 28999999.997000098228 35609969.944000013173 4173797.010999978054 60332.650262165 2024-01-23T15:36:22.651058+00:00 20000000.000000000000 28999999.997999910265 35610537.404999971390 4175791.957000017166 60332.650273737 2024-01-23T15:36:23.650824+00:00 20000000.000000000000 29000000.027000069618 35612697.003999948502 4175783.897000014782 60332.650285488 2024-01-23T15:36:24.666213+00:00 20000000.003000020981 28999999.980999950320 35610961.765000097454 4174463.106000006199 60332.650296879 2024-01-23T15:36:25.650358+00:00 19999999.995000001043 28999999.996999979019 35607783.271999962628 4176846.114999949932 60332.650308631 2024-01-23T15:36:26.665747+00:00 20000000.002999901772 29000000.030000090599 35600059.687999956310 4171054.888999999035 60332.650320022 2024-01-23T15:36:27.649892+00:00 20000000.001000050455 28999999.996999979019 35606231.043999999762 4173130.956000030041 60332.650331774 2024-01-23T15:36:28.665280+00:00 19999999.995000001043 28999999.982999920845 35604533.207999996841 4176217.060000001919 60332.650343165 2024-01-23T15:36:29.649425+00:00 20000000.003999948502 29000000.020000100136 35606044.586000002921 4174042.906000018120 60332.650354917 2024-01-23T15:36:30.664813+00:00 20000000.000000000000 28999999.997999910265 35604162.115000009537 4174836.060000001919 60332.650366307 2024-01-23T15:36:31.648958+00:00 19999999.998000029474 28999999.980000019073 35604515.991999976337 4174411.050999999046 60332.650378060 2024-01-23T15:36:32.664346+00:00 20000000.001000050455 29000000.007000088692 35604999.935000002384 4172506.949999988079 60332.650389450 2024-01-23T15:36:33.648492+00:00 19999999.998000029474 29000000.008999999613 35604567.033000022173 4174694.997999966145 60332.650401202 2024-01-23T15:36:34.663880+00:00 20000000.004999998957 29000000.013999998569 35604048.800000011921 4170553.007000029087 60332.650412593 2024-01-23T15:36:35.648026+00:00 19999999.997000001371 28999999.986000001431 35605149.555999986827 4173035.894999980927 60332.650424345 2024-01-23T15:36:36.663414+00:00 19999999.997999999672 28999999.986999999732 35607152.074000000954 4174166.064999998081 60332.650435735 2024-01-23T15:36:37.647559+00:00 20000000.002000000328 28999999.992999989539 35610806.808999963105 4175751.049000024796 60332.650447488 2024-01-23T15:36:38.662947+00:00 19999999.999000001699 29000000.024000018835 35608575.158000051975 4172311.076999961864 60332.650458878 2024-01-23T15:36:39.647093+00:00 20000000.000999998301 28999999.984000001103 35611209.432999968529 4176984.898000001907 60332.650470631 2024-01-23T15:36:40.662481+00:00 20000000.000999998301 28999999.981999989599 35611391.782000012696 4172287.040000020992 60332.650482021 2024-01-23T15:36:41.646626+00:00 19999999.998999979347 29000000.026999980211 35613900.275000043213 4172533.884000002872 60332.650493773 2024-01-23T15:36:42.662014+00:00 20000000.004000011832 29000000.017000019550 35614748.458999991417 4170724.094999969006 60332.650505164 2024-01-23T15:36:43.646159+00:00 19999999.995999988168 28999999.984000030905 35617142.133000023663 4173783.009000002872 60332.650516916 2024-01-23T15:36:44.661548+00:00 20000000.000000000000 28999999.997999969870 35616053.120999932289 4174227.960000038147 60332.650528307 2024-01-23T15:36:45.645693+00:00 20000000.001000020653 29000000.004999998957 35615335.741999976337 4177059.154999970924 60332.650540059 2024-01-23T15:36:46.661081+00:00 20000000.000999990851 28999999.993000030518 35616226.875000000000 4174254.887000023853 60332.650551630 2024-01-23T15:36:47.660848+00:00 20000000.002000030130 29000000.000999990851 35615313.642000079155 4173244.043999969959 60332.650563021 2024-01-23T15:36:48.644993+00:00 19999999.995999988168 28999999.995000001043 35616108.205999970436 4175647.958000003826 60332.650574773 2024-01-23T15:36:49.660381+00:00 19999999.996999979019 29000000.006999969482 35611960.656000018120 4175583.971000016201 60332.650586164 2024-01-23T15:36:50.644527+00:00 20000000.003000020981 28999999.989000018686 35613457.797999978065 4172518.995000004768 60332.650597916 2024-01-23T15:36:51.659915+00:00 19999999.996999979019 28999999.986000001431 35609177.817000031471 4170526.003000020981 60332.650609306 2024-01-23T15:36:52.644060+00:00 20000000.001999970526 28999999.996999979019 35609128.671999931335 4171119.053999959957 60332.650621058 2024-01-23T15:36:53.659449+00:00 20000000.003000020981 29000000.042999979109 35606262.277999997139 4175377.036000012886 60332.650632449 2024-01-23T15:36:54.643594+00:00 19999999.996999979019 28999999.981000069529 35611494.236999988556 4170298.911000012886 60332.650644201 2024-01-23T15:36:55.658982+00:00 20000000.001000050455 29000000.004999998957 35610706.940999977291 4178639.011999965180 60332.650655592 2024-01-23T15:36:56.643127+00:00 20000000.000000000000 28999999.998000029474 35608676.751000046730 4174933.026000022888 60332.650667344 2024-01-23T15:36:57.658515+00:00 20000000.000000000000 28999999.995999928564 35611841.290999993682 4169171.927999972831 60332.650678734 2024-01-23T15:36:58.642661+00:00 20000000.000000000000 28999999.993000030518 35610162.054000012577 4172794.042000054847 60332.650690487 2024-01-23T15:36:59.658049+00:00 20000000.000999990851 29000000.013000011444 35613226.917999997735 4167609.973999977112 60332.650701877 2024-01-23T15:37:00.642194+00:00 20000000.000000000000 28999999.993000030518 35610415.979000002146 4174037.004000008106 60332.650713630 2024-01-23T15:37:01.657583+00:00 19999999.997000038624 28999999.973999980837 35608626.014999993145 4176421.013999999035 60332.650725020 2024-01-23T15:37:02.641728+00:00 20000000.000999931246 29000000.020999908447 35608254.570000022650 4179783.978999971878 60332.650736772 2024-01-23T15:37:03.657116+00:00 20000000.001000050455 28999999.991000059992 35607121.993999987841 4175744.026000022888 60332.650748163 2024-01-23T15:37:04.641261+00:00 20000000.001999970526 29000000.009999990463 35606237.270000010729 4180749.108999968041 60332.650759915 2024-01-23T15:37:05.656650+00:00 19999999.998999949545 29000000.021000031382 35606901.645999968052 4178638.865000010002 60332.650771305 2024-01-23T15:37:06.640795+00:00 19999999.996000051498 28999999.980999950320 35606320.238000042737 4174238.972000002861 60332.650783058 2024-01-23T15:37:07.656183+00:00 20000000.003000020981 29000000.008000019938 35610793.222999989986 4174802.141000031959 60332.650794448 2024-01-23T15:37:08.640329+00:00 20000000.001999970526 28999999.999000068754 35606908.282000012696 4173623.977999926079 60332.650806201 2024-01-23T15:37:09.655716+00:00 20000000.000000000000 28999999.998999949545 35610119.157999992371 4175764.901000022888 60332.650817772 2024-01-23T15:37:10.655484+00:00 19999999.996999979019 28999999.995999999344 35612743.033999979496 4169767.040000081062 60332.650829343 2024-01-23T15:37:11.655249+00:00 19999999.999000068754 29000000.010000009090 35612525.124000012875 4172011.052999972831 60332.650840915 2024-01-23T15:37:12.655017+00:00 20000000.002999901772 28999999.966999989003 35615989.123999953270 4179524.990999937057 60332.650852486 2024-01-23T15:37:13.654784+00:00 19999999.998000029474 29000000.006999999285 35619132.473000049591 4173627.052000045776 60332.650864057 2024-01-23T15:37:14.654550+00:00 20000000.001000050455 29000000.013000011444 35620005.616999976337 4176921.960999966133 60332.650875629 2024-01-23T15:37:15.654317+00:00 20000000.000999931246 29000000.011999990791 35615081.407000057399 4173957.915000081062 60332.650887200 2024-01-23T15:37:16.654084+00:00 20000000.000000000000 28999999.983000010252 35609779.699999928474 4177804.008999944199 60332.650898771 2024-01-23T15:37:17.653850+00:00 20000000.000000000000 29000000.012999981642 35608135.565999977291 4174392.004999995232 60332.650910343 2024-01-23T15:37:18.653617+00:00 19999999.998000029474 29000000.000000000000 35606132.287999987602 4175965.014000058174 60332.650921914 2024-01-23T15:37:19.653384+00:00 20000000.001000050455 28999999.998000029474 35605675.697000026703 4170866.025999904145 60332.650933485 2024-01-23T15:37:20.653151+00:00 20000000.000999931246 29000000.011999960989 35603563.633000023663 4177299.106000065804 60332.650945057 2024-01-23T15:37:21.652917+00:00 19999999.999000068754 28999999.961000028998 35607081.011000037193 4168657.809000014793 60332.650956628 2024-01-23T15:37:22.652684+00:00 20000000.000999931246 29000000.023999989033 35607421.154999971390 4173851.981999992859 60332.650968200 2024-01-23T15:37:23.652452+00:00 19999999.998000029474 28999999.991000000387 35608358.945999979973 4168064.995000004768 60332.650979771 2024-01-23T15:37:24.652218+00:00 20000000.004000071436 28999999.990000009537 35608109.364000082016 4176685.054000020027 60332.650991342 2024-01-23T15:37:25.651984+00:00 19999999.995000001043 29000000.013000011444 35610618.312999956310 4172526.104999899864 60332.651002914 2024-01-23T15:37:26.651751+00:00 20000000.000999931246 29000000.013999998569 35609548.976999998093 4175755.927000045776 60332.651014485 2024-01-23T15:37:27.651518+00:00 20000000.003000020981 29000000.004000011832 35613300.572999946773 4173689.087000011932 60332.651026057 2024-01-23T15:37:28.651285+00:00 19999999.997999999672 28999999.982999920845 35607358.162000007927 4175876.960999966133 60332.651037628 2024-01-23T15:37:29.651052+00:00 20000000.000999998301 28999999.986000061035 35603249.287000000477 4171591.986999989022 60332.651049200 2024-01-23T15:37:30.650818+00:00 20000000.000000000000 29000000.006000038236 35603896.619999997318 4168059.939000010025 60332.651060951 2024-01-23T15:37:31.666206+00:00 19999999.997999999672 28999999.992999911308 35600916.651999980211 4171908.034999967087 60332.651072342 2024-01-23T15:37:32.650352+00:00 20000000.002000000328 29000000.027000069618 35603310.990000009537 4172881.003000020981 60332.651084094 2024-01-23T15:37:33.665740+00:00 19999999.999000001699 29000000.006999969482 35605704.541000008583 4172136.007000089157 60332.651095485 2024-01-23T15:37:34.649885+00:00 19999999.996999990195 28999999.995000001043 35608036.594999969006 4171453.031999946106 60332.651107237 2024-01-23T15:37:35.665273+00:00 20000000.002999991179 28999999.983000040054 35608586.535000033677 4173432.945999979973 60332.651118628 2024-01-23T15:37:36.649418+00:00 19999999.998000029474 29000000.028999920934 35613315.742999970913 4175381.988000034820 60332.651130380 2024-01-23T15:37:37.664807+00:00 20000000.001999970526 28999999.979000091553 35615120.837999999523 4177806.057000041008 60332.651141770 2024-01-23T15:37:38.648953+00:00 20000000.001000020653 29000000.017999891192 35615464.513999998569 4173987.931999921799 60332.651153523 2024-01-23T15:37:39.664341+00:00 20000000.000000000000 28999999.987000111490 35612994.767000019550 4174317.989000082016 60332.651164913 2024-01-23T15:37:40.648485+00:00 19999999.997999999672 29000000.013999938965 35617562.055000007153 4173085.988999962807 60332.651176665 2024-01-23T15:37:41.663874+00:00 20000000.003999978304 28999999.978999968618 35616900.944999992847 4174134.070999979973 60332.651188056 2024-01-23T15:37:42.648019+00:00 19999999.997000038624 29000000.019999980927 35620647.245999991894 4173391.004999995232 60332.651199808 2024-01-23T15:37:43.663407+00:00 20000000.000999990851 28999999.991000059992 35618337.606999993324 4173145.952999948990 60332.651211198 2024-01-23T15:37:44.647552+00:00 20000000.003000020981 29000000.001999970526 35617454.920000076294 4175293.930000067223 60332.651222951 2024-01-23T15:37:45.662941+00:00 19999999.993999961764 29000000.009999990463 35617150.548999913037 4171119.014999986161 60332.651234341 2024-01-23T15:37:46.647086+00:00 20000000.002000030130 28999999.986000061035 35617093.130000002682 4171558.006999969017 60332.651246093 2024-01-23T15:37:47.662474+00:00 19999999.996999979019 28999999.997999999672 35611556.057000041008 4177036.062000035774 60332.651257484 2024-01-23T15:37:48.646620+00:00 20000000.001999970526 28999999.977000001818 35613671.973000049591 4173208.052000045776 60332.651269236 2024-01-23T15:37:49.662007+00:00 20000000.002000030130 29000000.030000008643 35611909.890999913216 4174857.895999907982 60332.651280627 2024-01-23T15:37:50.646153+00:00 19999999.997999969870 28999999.995999988168 35614993.845000028610 4179390.994000076782 60332.651292198 2024-01-23T15:37:51.645920+00:00 20000000.001000050455 28999999.969000000507 35615325.920999996364 4171857.062999964226 60332.651303770 2024-01-23T15:37:52.645687+00:00 19999999.997999969870 29000000.006999999285 35616748.782000057399 4176389.037999988068 60332.651315341 2024-01-23T15:37:53.645454+00:00 20000000.000999990851 29000000.018000010401 35621014.000000000000 4174667.957000017166 60332.651327093 2024-01-23T15:37:54.660842+00:00 20000000.001000050455 29000000.007999990135 35620036.264999993145 4176396.972000002861 60332.651338484 2024-01-23T15:37:55.644987+00:00 20000000.000999931246 28999999.984000030905 35618599.003999948502 4174027.019999980927 60332.651350236 2024-01-23T15:37:56.660375+00:00 19999999.999000068754 29000000.008999999613 35615843.381999969482 4178304.021999955177 60332.651361627 2024-01-23T15:37:57.644520+00:00 20000000.000000000000 29000000.015999969095 35615512.574000000954 4171394.916000009049 60332.651373378 2024-01-23T15:37:58.659908+00:00 19999999.998999949545 28999999.985000010580 35613094.336000002921 4173088.034000039101 60332.651384769 2024-01-23T15:37:59.644054+00:00 20000000.004000071436 29000000.004000011832 35607443.621000006795 4178461.098000050057 60332.651396521 2024-01-23T15:38:00.659442+00:00 19999999.996999979019 28999999.981000009924 35606188.789999991655 4173547.939999938011 60332.651407912 2024-01-23T15:38:01.643588+00:00 20000000.001999970526 29000000.018000010401 35605856.715999990702 4174450.897000073921 60332.651419664 2024-01-23T15:38:02.658975+00:00 19999999.998000029474 29000000.002999961376 35602548.133000023663 4171257.995999931823 60332.651431055 2024-01-23T15:38:03.643122+00:00 20000000.000000000000 28999999.991999980062 35605313.143999986351 4174165.116999983788 60332.651442807 2024-01-23T15:38:04.658508+00:00 19999999.998999949545 28999999.994000021368 35603290.215999990702 4176755.014000058174 60332.651454197 2024-01-23T15:38:05.642655+00:00 20000000.000000000000 29000000.016000028700 35604191.356999993324 4175965.024999976158 60332.651465950 2024-01-23T15:38:06.658043+00:00 20000000.000000000000 28999999.981999989599 35609605.942000031471 4174802.998999952804 60332.651477340 2024-01-23T15:38:07.642188+00:00 20000000.000000000000 29000000.039000030607 35606133.477999992669 4177661.003000020981 60332.651489092 2024-01-23T15:38:08.657576+00:00 20000000.001999970526 28999999.990000009537 35613649.268999986351 4174145.001999973785 60332.651500483 2024-01-23T15:38:09.641721+00:00 19999999.998000029474 28999999.970999959856 35613443.435999989510 4177960.932000041008 60332.651512235 2024-01-23T15:38:10.657110+00:00 20000000.003000020981 28999999.988000039011 35618393.327000021935 4178039.042999982834 60332.651523625 2024-01-23T15:38:11.641255+00:00 19999999.996999979019 29000000.036999940872 35620366.883000023663 4173784.962000011932 60332.651535378 2024-01-23T15:38:12.656645+00:00 19999999.999000068754 28999999.973999980837 35617436.591000020504 4177479.981999992859 60332.651546768 2024-01-23T15:38:13.640788+00:00 20000000.000999931246 28999999.998000029474 35616534.653999917209 4176403.029999970924 60332.651558520 2024-01-23T15:38:14.656176+00:00 20000000.001000050455 29000000.009000059217 35619375.286000013351 4175877.027999997139 60332.651569911 2024-01-23T15:38:15.640322+00:00 20000000.000999931246 28999999.987999919802 35618622.437999956310 4175149.998000026215 60332.651581663 2024-01-23T15:38:16.655711+00:00 19999999.999000068754 29000000.003000020981 35618194.630000106990 4179643.966000080109 60332.651593234 2024-01-23T15:38:17.655476+00:00 20000000.000999931246 29000000.011999960989 35619405.649999983609 4176478.038999915123 60332.651604806 2024-01-23T15:38:18.655244+00:00 20000000.000000000000 29000000.009000059217 35619135.175999999046 4175881.019999980927 60332.651616377 2024-01-23T15:38:19.655010+00:00 19999999.998000029474 28999999.975000020117 35616905.085999973118 4173584.972000002861 60332.651627949 2024-01-23T15:38:20.654777+00:00 20000000.001999970526 29000000.013999938965 35617032.529000036418 4178423.980000019073 60332.651639520 2024-01-23T15:38:21.654543+00:00 20000000.001000050455 28999999.986999988556 35618843.248999953270 4175759.078000069130 60332.651651091 2024-01-23T15:38:22.654310+00:00 19999999.997000001371 29000000.009000059217 35618574.985000006855 4179472.911000012886 60332.651662663 2024-01-23T15:38:23.654077+00:00 20000000.002000000328 29000000.016999959946 35618226.904999971390 4179297.005999923218 60332.651674234 2024-01-23T15:38:24.653844+00:00 19999999.997999999672 28999999.978999998420 35619248.743000030518 4175429.096000074875 60332.651685806 2024-01-23T15:38:25.653610+00:00 20000000.000999998301 28999999.982000000775 35620408.417999982834 4176121.804999948014 60332.651697377 2024-01-23T15:38:26.653377+00:00 20000000.000999998301 29000000.029000010341 35622118.269999980927 4175651.116000055801 60332.651708948 2024-01-23T15:38:27.653144+00:00 19999999.999000001699 29000000.004999998957 35619735.274999983609 4173437.924999951851 60332.651720520 2024-01-23T15:38:28.652911+00:00 20000000.000999998301 29000000.002000000328 35619805.601999998093 4172163.092000008095 60332.651732091 2024-01-23T15:38:29.652678+00:00 20000000.000999990851 28999999.984999980778 35618570.649999998510 4174521.016999959946 60332.651743663 2024-01-23T15:38:30.652444+00:00 19999999.996000021696 28999999.967000011355 35617412.500000000000 4174131.930999993812 60332.651755234 2024-01-23T15:38:31.652211+00:00 20000000.000000000000 29000000.015000019222 35616276.401000007987 4171969.011000037193 60332.651766805 2024-01-23T15:38:32.651978+00:00 20000000.000999990851 29000000.011999990791 35620272.553000003099 4175214.110999941826 60332.651778377 2024-01-23T15:38:33.651744+00:00 20000000.000999990851 29000000.004000011832 35616176.312999993563 4176222.969000101089 60332.651789948 2024-01-23T15:38:34.651511+00:00 20000000.000000029802 29000000.000000000000 35615880.777000010014 4175895.831999897957 60332.651801520 2024-01-23T15:38:35.651278+00:00 20000000.000000000000 29000000.005999978632 35609687.876999966800 4177261.154000043869 60332.651813091 2024-01-23T15:38:36.651045+00:00 19999999.995999988168 29000000.012000020593 35607884.694000013173 4174510.985000013839 60332.651824662 2024-01-23T15:38:37.650812+00:00 20000000.005999978632 29000000.007999960333 35609926.232999980450 4176353.856999992859 60332.651836234 2024-01-23T15:38:38.650578+00:00 19999999.998000029474 28999999.985000010580 35610162.738000042737 4169610.116999983788 60332.651847805 2024-01-23T15:38:39.650345+00:00 20000000.000000000000 29000000.004000011832 35609413.175999999046 4177697.973000050057 60332.651859557 2024-01-23T15:38:40.665733+00:00 20000000.000999990851 28999999.995999988168 35613573.949000000954 4177916.056999921799 60332.651870948 2024-01-23T15:38:41.649879+00:00 20000000.000000000000 28999999.991000000387 35614672.837000012398 4175748.990000010002 60332.651882700 2024-01-23T15:38:42.665266+00:00 19999999.997999969870 28999999.988000039011 35616201.055999986827 4175313.971000074875 60332.651894091 2024-01-23T15:38:43.649412+00:00 20000000.003000020981 29000000.034999970347 35617301.324000000954 4176599.916000009049 60332.651905843 2024-01-23T15:38:44.664801+00:00 20000000.003000020981 28999999.970999959856 35618937.454999923706 4174472.189999938011 60332.651917233 2024-01-23T15:38:45.648946+00:00 19999999.993999961764 28999999.992000099272 35620120.485000006855 4177713.794000030030 60332.651928985 2024-01-23T15:38:46.664333+00:00 20000000.000000000000 29000000.022999998182 35621759.123000033200 4177835.978999971878 60332.651940376 2024-01-23T15:38:47.648479+00:00 20000000.003000020981 28999999.995000001043 35616654.119999997318 4173248.169000030030 60332.651952128 2024-01-23T15:38:48.663867+00:00 19999999.998999949545 28999999.995999928564 35619467.623999953270 4178144.990999937057 60332.651963519 2024-01-23T15:38:49.648013+00:00 19999999.999000068754 29000000.018000010401 35617425.265000097454 4177443.972000002861 60332.651975271 2024-01-23T15:38:50.663400+00:00 20000000.000000000000 28999999.988999959081 35618515.942999958992 4177792.917000054847 60332.651986661 2024-01-23T15:38:51.647546+00:00 20000000.000000000000 29000000.001000050455 35617082.200000047684 4172644.115999937057 60332.651998414 2024-01-23T15:38:52.662934+00:00 19999999.998999949545 29000000.001999970526 35617325.815999977291 4172642.965000032913 60332.652009804 2024-01-23T15:38:53.647079+00:00 20000000.003000020981 28999999.988999959081 35614058.227999933064 4176167.065999985207 60332.652021375 2024-01-23T15:38:54.646846+00:00 19999999.996999979019 28999999.986000061035 35617407.514999993145 4176420.848999977112 60332.652032947 2024-01-23T15:38:55.646613+00:00 20000000.001999970526 29000000.016000028700 35616954.985000006855 4176528.979000092018 60332.652044518 2024-01-23T15:38:56.646380+00:00 19999999.998000029474 28999999.996999979019 35618313.540000081062 4175573.133999944199 60332.652056090 2024-01-23T15:38:57.646146+00:00 19999999.999000068754 29000000.001999970526 35620922.840999960899 4176708.024000049103 60332.652067661 2024-01-23T15:38:58.645913+00:00 20000000.000000000000 29000000.019000049680 35618318.559000000358 4175852.978999971878 60332.652079233 2024-01-23T15:38:59.645680+00:00 20000000.001999970526 29000000.000999931246 35618539.292000003159 4176697.016999959946 60332.652090804 2024-01-23T15:39:00.645447+00:00 20000000.000000000000 28999999.968999978155 35614001.738999992609 4176460.934000014793 60332.652102556 2024-01-23T15:39:01.660835+00:00 19999999.998999949545 29000000.030000001192 35614599.924000009894 4171546.221000074875 60332.652113947 2024-01-23T15:39:02.644980+00:00 19999999.999000068754 28999999.992000009865 35618043.192000001669 4176330.885999917984 60332.652125699 2024-01-23T15:39:03.660369+00:00 20000000.001999970526 28999999.973999999464 35618211.159999996424 4175359.875000000000 60332.652137090 2024-01-23T15:39:04.644513+00:00 20000000.000999931246 28999999.995999988168 35616765.445999979973 4173625.046000003815 60332.652148841 2024-01-23T15:39:05.659902+00:00 19999999.999000068754 29000000.034000009298 35613974.567000031471 4175927.843999981880 60332.652160232 2024-01-23T15:39:06.644047+00:00 19999999.998000029474 28999999.988000009209 35614100.231000013649 4173715.174000024796 60332.652171984 2024-01-23T15:39:07.659434+00:00 20000000.002999901772 28999999.996999979019 35618829.754000008106 4175214.983000040054 60332.652183375 2024-01-23T15:39:08.643581+00:00 19999999.999000068754 28999999.998000029474 35618795.945999979973 4172819.001999973785 60332.652195127 2024-01-23T15:39:09.658969+00:00 20000000.000000000000 29000000.000999990851 35618644.389999993145 4174893.065000057220 60332.652206518 2024-01-23T15:39:10.643114+00:00 19999999.998999949545 29000000.022000011057 35615913.551999993622 4175260.875000000000 60332.652218270 2024-01-23T15:39:11.658502+00:00 20000000.000000000000 28999999.982999980450 35618774.348000049591 4175861.035999894142 60332.652229660 2024-01-23T15:39:12.642648+00:00 20000000.001000050455 28999999.987999979407 35620191.557999968529 4172153.999000072014 60332.652241413 2024-01-23T15:39:13.658036+00:00 20000000.000000000000 28999999.997000038624 35618156.858000040054 4172854.013999938965 60332.652252803 2024-01-23T15:39:14.642181+00:00 20000000.000000000000 29000000.000000000000 35620127.738999962807 4175304.008000016212 60332.652264555 2024-01-23T15:39:15.657569+00:00 20000000.003999948502 29000000.025999959558 35615887.970999963582 4169169.003000020981 60332.652275946 2024-01-23T15:39:16.641714+00:00 19999999.999000001699 28999999.979000028223 35611405.750000000000 4170469.973999977112 60332.652287698 2024-01-23T15:39:17.657103+00:00 19999999.997000001371 28999999.995000001043 35607597.123000033200 4174140.984000000171 60332.652299088 2024-01-23T15:39:18.641248+00:00 19999999.997999999672 29000000.013000011444 35606191.361000061035 4174612.003999998793 60332.652310841 2024-01-23T15:39:19.656636+00:00 20000000.000999998301 28999999.995999988168 35607425.289999961853 4177079.054000000935 60332.652322231 2024-01-23T15:39:20.640782+00:00 20000000.000999998301 29000000.029999971390 35601418.111999988556 4176297.035000000149 60332.652333983 2024-01-23T15:39:21.656169+00:00 20000000.001999989152 28999999.968000050634 35603806.562999956310 4174908.866999999154 60332.652345374 2024-01-23T15:39:22.640315+00:00 19999999.999000009149 29000000.005999919027 35606254.485000006855 4177163.061999998987 60332.652357126 2024-01-23T15:39:23.655703+00:00 20000000.000000000000 28999999.999000068754 35608350.675000071526 4174747.957000001799 60332.652368697 2024-01-23T15:39:24.655470+00:00 20000000.002000000328 28999999.993999961764 35605820.229999899864 4169778.045000001788 60332.652380269 2024-01-23T15:39:25.655237+00:00 19999999.995999988168 29000000.019000049680 35608474.636000037193 4173569.099999994040 60332.652391840 2024-01-23T15:39:26.655003+00:00 20000000.000999990851 28999999.990000009537 35610167.934000022709 4172617.910000003874 60332.652403411 2024-01-23T15:39:27.654770+00:00 20000000.004000011832 29000000.025999899954 35611362.455999970436 4178875.020000002813 60332.652414983 2024-01-23T15:39:28.654537+00:00 19999999.997000008821 28999999.973000049591 35608665.430000007153 4174965.994999996852 60332.652426554 2024-01-23T15:39:29.654303+00:00 19999999.999000009149 29000000.013999938965 35606415.590999990702 4172451.950999998022 60332.652438126 2024-01-23T15:39:30.654071+00:00 20000000.000000000000 28999999.990000009537 35605371.375000000000 4172601.969999998808 60332.652449697 2024-01-23T15:39:31.653838+00:00 20000000.000000000000 29000000.012000080198 35606649.098000019789 4178881.071000001859 60332.652461268 2024-01-23T15:39:32.653604+00:00 20000000.000999990851 28999999.973999980837 35607060.817999988794 4171091.007000007201 60332.652472840 2024-01-23T15:39:33.653370+00:00 19999999.999000009149 29000000.018999930471 35607566.650999993086 4176600.865999997128 60332.652484411 2024-01-23T15:39:34.653138+00:00 20000000.000000000000 28999999.996000051498 35604424.555000007153 4175333.225999996066 60332.652495983 2024-01-23T15:39:35.652904+00:00 20000000.001999970526 29000000.008999940008 35609770.770999997854 4177587.983999996912 60332.652507554 2024-01-23T15:39:36.652671+00:00 19999999.996999979019 28999999.995000001043 35604776.282999992371 4171844.935000001919 60332.652519125 2024-01-23T15:39:37.652437+00:00 20000000.001000050455 28999999.994000080973 35604718.049000017345 4172862.868000001181 60332.652530697 2024-01-23T15:39:38.652204+00:00 20000000.000000000000 28999999.993999999017 35607892.495999991894 4174572.032000004780 60332.652542268 2024-01-23T15:39:39.651971+00:00 20000000.000999990851 28999999.995999999344 35602282.232999980450 4179414.976999998093 60332.652553840 2024-01-23T15:39:40.651738+00:00 19999999.996999979019 28999999.997999999672 35604799.420999996364 4177235.057999997865 60332.652565411 2024-01-23T15:39:41.651505+00:00 20000000.003000020981 29000000.019999999553 35607323.310999989510 4176602.026999995112 60332.652576982 2024-01-23T15:39:42.651272+00:00 19999999.999000009149 29000000.012000009418 35606916.498000033200 4169780.025000005960 60332.652588554 2024-01-23T15:39:43.651038+00:00 19999999.998999949545 28999999.961999978870 35607395.498999953270 4170072.943000004161 60332.652600125 2024-01-23T15:39:44.650806+00:00 20000000.000000000000 29000000.028000000864 35607873.840000033379 4177913.952999994159 60332.652611696 2024-01-23T15:39:45.650572+00:00 20000000.000000000000 28999999.984000001103 35607564.980000019073 4171841.225999996066 60332.652623268 2024-01-23T15:39:46.650338+00:00 20000000.001000050455 29000000.036000009626 35611537.998999953270 4175439.785999997985 60332.652635020 2024-01-23T15:39:47.665726+00:00 19999999.998999949545 28999999.952000018209 35611822.049000017345 4176968.094999998808 60332.652646410 2024-01-23T15:39:48.649872+00:00 20000000.003000020981 29000000.005999978632 35619741.389999993145 4173721.027000010014 60332.652658163 2024-01-23T15:39:49.665260+00:00 19999999.998000029474 29000000.013999998569 35621545.766000032425 4173083.953999996185 60332.652669553 2024-01-23T15:39:50.649406+00:00 20000000.000000000000 29000000.013999998569 35620172.460000038147 4175149.034000008833 60332.652681306 2024-01-23T15:39:51.664793+00:00 19999999.998999949545 28999999.967000011355 35615270.324000000954 4177581.949999988079 60332.652692696 2024-01-23T15:39:52.648939+00:00 19999999.999000068754 29000000.020999971777 35616187.740000009537 4176202.023999989033 60332.652704448 2024-01-23T15:39:53.664327+00:00 20000000.002999901772 28999999.992000039667 35617278.719999909401 4175884.944000006188 60332.652715839 2024-01-23T15:39:54.648472+00:00 19999999.999000068754 29000000.009999990463 35614406.938000082970 4181478.105000019073 60332.652727410 2024-01-23T15:39:55.648238+00:00 20000000.000999931246 29000000.004999998957 35617014.116999976337 4175795.975999981165 60332.652738981 2024-01-23T15:39:56.648006+00:00 19999999.998000029474 28999999.981000009924 35616500.722999930382 4179642.962000011932 60332.652750553 2024-01-23T15:39:57.647773+00:00 20000000.003000020981 29000000.013999938965 35611847.766000032425 4177964.993999987841 60332.652762124 2024-01-23T15:39:58.647539+00:00 19999999.996999979019 28999999.988000039011 35609974.218999996781 4177231.013000010978 60332.652773696 2024-01-23T15:39:59.647306+00:00 20000000.003000020981 29000000.011999960989 35610750.274999998510 4176599.083000003826 60332.652785267 2024-01-23T15:40:00.647073+00:00 19999999.996999979019 28999999.971999999136 35612579.155000001192 4170772.857999979984 60332.652796838 2024-01-23T15:40:01.646839+00:00 19999999.999000068754 29000000.029000040144 35613455.452000007033 4175734.020000011194 60332.652808410 2024-01-23T15:40:02.646606+00:00 20000000.001999970526 28999999.986999988556 35606839.114999979734 4172315.013000010978 60332.652819981 2024-01-23T15:40:03.646373+00:00 19999999.998999949545 28999999.988999959081 35609137.192000001669 4176260.933999984991 60332.652831553 2024-01-23T15:40:04.646140+00:00 20000000.000000000000 28999999.999000068754 35612019.429000020027 4176103.002999991179 60332.652843124 2024-01-23T15:40:05.645906+00:00 20000000.001000050455 29000000.000000000000 35607470.194000013173 4172943.080999999773 60332.652854695 2024-01-23T15:40:06.645672+00:00 20000000.000000000000 29000000.008000019938 35612339.699999988079 4179673.960000007879 60332.652866267 2024-01-23T15:40:07.645440+00:00 20000000.000999931246 29000000.037999991328 35615713.841000020504 4170363.039999992121 60332.652877838 2024-01-23T15:40:08.645207+00:00 19999999.999000068754 28999999.967999938875 35617554.393999986351 4176105.057000011206 60332.652889410 2024-01-23T15:40:09.644973+00:00 20000000.000000000000 28999999.990000009537 35619299.450999982655 4173520.962999999989 60332.652901161 2024-01-23T15:40:10.660361+00:00 19999999.999000001699 29000000.016000028700 35619412.217000007629 4173797.025999993086 60332.652912552 2024-01-23T15:40:11.644507+00:00 20000000.002999998629 29000000.001000050455 35617381.148000001907 4176166.901000022888 60332.652924304 2024-01-23T15:40:12.659895+00:00 19999999.997999999672 29000000.010999921709 35619397.244999952614 4175355.102999985218 60332.652935695 2024-01-23T15:40:13.644040+00:00 20000000.000000000000 28999999.986000061035 35620657.519000053406 4176193.944999992847 60332.652947447 2024-01-23T15:40:14.659429+00:00 19999999.999000001699 29000000.006999969482 35618360.884999990463 4178557.988000005018 60332.652958838 2024-01-23T15:40:15.643574+00:00 20000000.000999990851 29000000.006999999285 35618511.157000057399 4174112.059000014793 60332.652970590 2024-01-23T15:40:16.658962+00:00 19999999.998000029474 28999999.978999998420 35613393.635999917984 4170368.868000001181 60332.652981981 2024-01-23T15:40:17.643108+00:00 20000000.001999970526 28999999.991000000387 35606722.733999967575 4170861.051999986172 60332.652993733 2024-01-23T15:40:18.658495+00:00 19999999.998000029474 29000000.000999998301 35605091.458000056446 4173597.000000000000 60332.653005123 2024-01-23T15:40:19.642641+00:00 20000000.002999991179 29000000.013000000268 35602369.417999982834 4178023.037999988068 60332.653016875 2024-01-23T15:40:20.658029+00:00 19999999.997999999672 29000000.008999999613 35600932.865000009537 4177385.054000020027 60332.653028266 2024-01-23T15:40:21.642174+00:00 20000000.002999991179 28999999.992000009865 35606965.998000033200 4177631.907000004780 60332.653040018 2024-01-23T15:40:22.657563+00:00 19999999.995999988168 28999999.993999991566 35610251.638000011444 4181254.126999973785 60332.653051409 2024-01-23T15:40:23.641709+00:00 20000000.002000030130 28999999.995999988168 35610092.562999956310 4176496.956000030041 60332.653063161 2024-01-23T15:40:24.657096+00:00 19999999.998999949545 28999999.989000018686 35613999.909999966621 4178240.992999970913 60332.653074551 2024-01-23T15:40:25.641243+00:00 20000000.001000050455 29000000.011999960989 35615072.973000049591 4178913.925000011921 60332.653086304 2024-01-23T15:40:26.656630+00:00 20000000.000999990851 29000000.013999998569 35615088.245999932289 4173311.036000012886 60332.653097694 2024-01-23T15:40:27.640775+00:00 19999999.999000009149 28999999.997000038624 35617991.450000047684 4178058.010999978054 60332.653109446 2024-01-23T15:40:28.656163+00:00 19999999.998999949545 29000000.004999998957 35617847.417999997735 4177012.956000030041 60332.653120837 2024-01-23T15:40:29.640309+00:00 20000000.001000050455 28999999.997999969870 35616826.288000002503 4175426.012999951839 60332.653132589 2024-01-23T15:40:30.655696+00:00 20000000.000000000000 29000000.015000049025 35618240.306000009179 4173615.955000042915 60332.653143980 2024-01-23T15:40:31.639842+00:00 20000000.000999990851 28999999.984999950975 35618071.674999997020 4177091.990999997128 60332.653155732 2024-01-23T15:40:32.655230+00:00 19999999.997999969870 29000000.002000030130 35618061.146999977529 4172213.015999972820 60332.653167303 2024-01-23T15:40:33.654997+00:00 20000000.000000000000 28999999.997999969870 35612421.567000001669 4175161.026000022888 60332.653178874 2024-01-23T15:40:34.654764+00:00 19999999.999000009149 29000000.004999998957 35612194.251999996603 4176660.960999966133 60332.653190446 2024-01-23T15:40:35.654530+00:00 20000000.002000030130 28999999.965000029653 35611898.162000000477 4176608.135000050068 60332.653202017 2024-01-23T15:40:36.654297+00:00 19999999.998999949545 29000000.018000010401 35614838.579999983311 4175383.980999947060 60332.653213589 2024-01-23T15:40:37.654064+00:00 20000000.001999970526 29000000.009999990463 35617164.550999999046 4171589.019000052940 60332.653225160 2024-01-23T15:40:38.653830+00:00 19999999.997000098228 28999999.985000010580 35616467.054000020027 4178391.958999990951 60332.653236731 2024-01-23T15:40:39.653597+00:00 20000000.004999998957 29000000.031000021845 35617975.996999979019 4178258.979999959003 60332.653248303 2024-01-23T15:40:40.653364+00:00 19999999.995999928564 28999999.955999970436 35617299.669000029564 4173911.103000044823 60332.653259874 2024-01-23T15:40:41.653131+00:00 20000000.000000000000 29000000.021999958903 35615348.149999983609 4177657.857999979984 60332.653271446 2024-01-23T15:40:42.652898+00:00 20000000.003000020981 28999999.996999979019 35618985.509999990463 4177842.999000012875 60332.653283017 2024-01-23T15:40:43.652664+00:00 19999999.996000051498 29000000.011000040919 35620283.341000080109 4176133.018000007141 60332.653294588 2024-01-23T15:40:44.652431+00:00 20000000.001999970526 28999999.973999980837 35619902.011999957263 4175643.063999950886 60332.653306160 2024-01-23T15:40:45.652198+00:00 19999999.998000029474 29000000.022999998182 35617705.977999933064 4176144.959000051022 60332.653317731 2024-01-23T15:40:46.651965+00:00 20000000.001999970526 28999999.996000051498 35616375.872000098228 4175339.862999976147 60332.653329303 2024-01-23T15:40:47.651732+00:00 19999999.998999949545 29000000.008999940008 35616986.978999972343 4172338.092000008095 60332.653340874 2024-01-23T15:40:48.651498+00:00 20000000.000000000000 28999999.977000001818 35618111.773999929428 4178519.991999983788 60332.653352445 2024-01-23T15:40:49.651265+00:00 20000000.001999970526 29000000.004000071436 35615781.539000026882 4177396.048000038136 60332.653364017 2024-01-23T15:40:50.651032+00:00 20000000.001000050455 29000000.021000031382 35619755.266000032425 4170032.982999979984 60332.653375588 2024-01-23T15:40:51.650799+00:00 19999999.996000051498 28999999.978999968618 35619774.745999932289 4171856.105000019073 60332.653387159 2024-01-23T15:40:52.650565+00:00 20000000.003999948502 29000000.017000000924 35620268.818000078201 4176641.969999969006 60332.653398731 2024-01-23T15:40:53.650331+00:00 19999999.998000029474 29000000.010999999940 35620639.970999963582 4172655.907000004780 60332.653410302 2024-01-23T15:40:54.650098+00:00 20000000.000999931246 28999999.978000000119 35619491.883000023663 4176091.031000018120 60332.653421873 2024-01-23T15:40:55.649865+00:00 19999999.999000068754 29000000.028000000864 35616387.324000000954 4172724.014999986161 60332.653433626 2024-01-23T15:40:56.665253+00:00 20000000.003999948502 28999999.981000009924 35614929.175999999046 4176110.967000008095 60332.653445016 2024-01-23T15:40:57.649398+00:00 19999999.999000068754 28999999.991999980062 35613389.519000053406 4173511.045000017155 60332.653456768 2024-01-23T15:40:58.664787+00:00 19999999.996999979019 29000000.005000028759 35610127.116999976337 4173810.951999961864 60332.653468159 2024-01-23T15:40:59.648933+00:00 20000000.000999931246 28999999.973999980837 35609446.160999998450 4174929.048000038136 60332.653479730 2024-01-23T15:41:00.648699+00:00 20000000.004000071436 29000000.020000010729 35607184.853000000119 4174813.896999955177 60332.653491301 2024-01-23T15:41:01.648466+00:00 19999999.995999928564 29000000.006999969482 35608672.761000007391 4172355.132000029087 60332.653502873 2024-01-23T15:41:02.648232+00:00 19999999.999000068754 29000000.003000020981 35608745.606999993324 4169774.917999982834 60332.653514444 2024-01-23T15:41:03.647999+00:00 20000000.000999998301 28999999.991999980062 35604625.752999991179 4175828.069999992847 60332.653526016 2024-01-23T15:41:04.647766+00:00 19999999.997999999672 28999999.982000049204 35609399.680000007153 4172487.946000040043 60332.653537587 2024-01-23T15:41:05.647533+00:00 20000000.003000009805 29000000.046999990940 35607349.741000026464 4175796.865999997128 60332.653549158 2024-01-23T15:41:06.647299+00:00 19999999.996999990195 28999999.955999970436 35606596.599999956787 4174662.183999956120 60332.653560730 2024-01-23T15:41:07.647066+00:00 20000000.000999998301 29000000.016000028700 35605631.151000022888 4173418.929000020027 60332.653572301 2024-01-23T15:41:08.646833+00:00 19999999.999000001699 28999999.987999979407 35606091.694999992847 4177153.000999987125 60332.653583873 2024-01-23T15:41:09.646600+00:00 20000000.002000000328 29000000.036000009626 35604455.819000013173 4174662.037999988068 60332.653595444 2024-01-23T15:41:10.646366+00:00 19999999.998999979347 28999999.978999968618 35610218.738999962807 4179462.904000043869 60332.653607015 2024-01-23T15:41:11.646133+00:00 19999999.999000009149 29000000.006000038236 35607237.769000053406 4174782.028999983799 60332.653618587 2024-01-23T15:41:12.645900+00:00 20000000.000999990851 28999999.998999949545 35608706.840999960899 4179664.075999975204 60332.653630158 2024-01-23T15:41:13.645667+00:00 20000000.000000000000 28999999.991000059992 35610287.799000017345 4174006.907000004780 60332.653641730 2024-01-23T15:41:14.645433+00:00 20000000.000000000000 29000000.021999958903 35613881.646000027657 4176494.095000029076 60332.653653301 2024-01-23T15:41:15.645200+00:00 20000000.002000000328 28999999.986999988556 35611387.529999971390 4178069.036000012886 60332.653664872 2024-01-23T15:41:16.644967+00:00 19999999.996999979019 29000000.000000000000 35613257.833999991417 4175368.972000002861 60332.653676444 2024-01-23T15:41:17.644734+00:00 20000000.000000000000 28999999.985000010580 35613699.016999959946 4175981.981999992859 60332.653688015 2024-01-23T15:41:18.644500+00:00 20000000.002000030130 29000000.003999948502 35613466.129000067711 4174272.023999989033 60332.653699767 2024-01-23T15:41:19.659889+00:00 20000000.000999990851 29000000.000000000000 35612085.835999973118 4180846.045000017155 60332.653711158 2024-01-23T15:41:20.644034+00:00 19999999.996999979019 29000000.004000071436 35609829.157999992371 4176663.905999958981 60332.653722910 2024-01-23T15:41:21.659424+00:00 20000000.003000020981 29000000.009999990463 35611272.843000046909 4171003.087999999989 60332.653734300 2024-01-23T15:41:22.643568+00:00 19999999.999000009149 28999999.985000010580 35610125.990999937057 4173518.941000043880 60332.653746053 2024-01-23T15:41:23.658955+00:00 19999999.999000009149 29000000.018999930471 35610059.182999968529 4177055.969999969006 60332.653757443 2024-01-23T15:41:24.643101+00:00 20000000.000999990851 28999999.981999989599 35606263.071000099182 4175054.049000024796 60332.653769196 2024-01-23T15:41:25.658489+00:00 19999999.999000009149 28999999.985000010580 35610597.612999923527 4175168.944999992847 60332.653780586 2024-01-23T15:41:26.642635+00:00 20000000.001999970526 29000000.035000089556 35614604.146000027657 4182554.917999982834 60332.653792338 2024-01-23T15:41:27.658023+00:00 19999999.998000029474 28999999.983999971300 35613500.197999946773 4176162.975999950897 60332.653803729 2024-01-23T15:41:28.642168+00:00 19999999.998999949545 29000000.006000038236 35615270.140000097454 4179530.098000050057 60332.653815481 2024-01-23T15:41:29.657556+00:00 20000000.000000000000 28999999.993999999017 35616839.228000000119 4175895.991999983788 60332.653826871 2024-01-23T15:41:30.641702+00:00 20000000.000000000000 29000000.002000000328 35621222.277000002563 4175573.039999961853 60332.653838624 2024-01-23T15:41:31.657090+00:00 20000000.001999970526 28999999.996999990195 35620567.601000003517 4174029.979000092018 60332.653850014 2024-01-23T15:41:32.641234+00:00 19999999.999000068754 29000000.014000009745 35622216.724000006914 4179431.049999951851 60332.653861767 2024-01-23T15:41:33.656623+00:00 20000000.000000000000 28999999.989999990910 35616754.028999976814 4177457.904000043869 60332.653873157 2024-01-23T15:41:34.640768+00:00 19999999.998999949545 29000000.020000010729 35618088.613000012934 4180363.159999967087 60332.653884909 2024-01-23T15:41:35.656156+00:00 20000000.000000000000 28999999.979999989271 35618136.002000026405 4181035.883000016212 60332.653896300 2024-01-23T15:41:36.640302+00:00 20000000.001999970526 29000000.004999998957 35618988.944999992847 4176068.041999936104 60332.653908052 2024-01-23T15:41:37.655691+00:00 20000000.001000050455 28999999.995000001043 35614640.857999980450 4178676.877000092994 60332.653919443 2024-01-23T15:41:38.639835+00:00 19999999.996000051498 28999999.992000009865 35613183.211000032723 4176214.053999900818 60332.653931195 2024-01-23T15:41:39.655224+00:00 20000000.003999948502 29000000.001999970526 35611444.871999979019 4176690.047000051010 60332.653942585 2024-01-23T15:41:40.639368+00:00 19999999.998000029474 28999999.998000029474 35615112.231000013649 4172325.097000002861 60332.653954337 2024-01-23T15:41:41.654757+00:00 20000000.000000000000 29000000.024999979883 35616056.212000012398 4172936.978000044823 60332.653965909 2024-01-23T15:41:42.654524+00:00 20000000.000999931246 28999999.981999989599 35617933.533999979496 4177809.870999931823 60332.653977480 2024-01-23T15:41:43.654290+00:00 19999999.998000029474 29000000.000000000000 35620139.629000008106 4174267.989000082016 60332.653989051 2024-01-23T15:41:44.654057+00:00 20000000.001999970526 29000000.013000011444 35619719.880000002682 4178492.056999921799 60332.654000623 2024-01-23T15:41:45.653824+00:00 19999999.999000068754 28999999.971000019461 35622719.013000011444 4178063.093999981880 60332.654012194 2024-01-23T15:41:46.653590+00:00 20000000.000999931246 29000000.041999999434 35619316.476999998093 4177853.953999996185 60332.654023766 2024-01-23T15:41:47.653357+00:00 20000000.000000000000 28999999.955999970436 35619278.949999928474 4177085.978000044823 60332.654035337 2024-01-23T15:41:48.653124+00:00 19999999.997000098228 29000000.003000020981 35614976.101999998093 4176367.018000007141 60332.654046908 2024-01-23T15:41:49.652891+00:00 20000000.002999901772 29000000.016000028700 35617354.197000026703 4178336.980999947060 60332.654058480 2024-01-23T15:41:50.652657+00:00 19999999.999000068754 29000000.009999990463 35614157.574000000954 4176303.875000000000 60332.654070051 2024-01-23T15:41:51.652424+00:00 20000000.000999931246 28999999.981999989599 35618437.717000007629 4177164.184000014793 60332.654081623 2024-01-23T15:41:52.652192+00:00 20000000.000000000000 28999999.990000009537 35619536.392000079155 4180254.976000071038 60332.654093194 2024-01-23T15:41:53.651958+00:00 19999999.998000029474 29000000.013999938965 35620065.046999931335 4174951.000000000000 60332.654104766 2024-01-23T15:41:54.651724+00:00 20000000.000000000000 29000000.002000089735 35616778.575999982655 4178607.016999959946 60332.654116337 2024-01-23T15:41:55.651491+00:00 20000000.000000000000 28999999.988999959081 35617215.731999993324 4177316.027999997139 60332.654127908 2024-01-23T15:41:56.651258+00:00 20000000.001000050455 29000000.006999969482 35618647.743000030518 4176829.881999969017 60332.654139480 2024-01-23T15:41:57.651025+00:00 19999999.999000001699 29000000.004999998957 35616825.263000011444 4174008.032999991905 60332.654151051 2024-01-23T15:41:58.650792+00:00 20000000.000000000000 28999999.993999961764 35623850.128999948502 4180071.972000002861 60332.654162622 2024-01-23T15:41:59.650559+00:00 20000000.000999998301 29000000.020000100136 35622228.393999986351 4178338.961000084877 60332.654174194 2024-01-23T15:42:00.650325+00:00 19999999.999000001699 28999999.991999980062 35620772.259000003338 4171165.027999997139 60332.654185765 2024-01-23T15:42:01.650092+00:00 20000000.000999998301 29000000.008999940008 35621261.326999992132 4177125.038999915123 60332.654197336 2024-01-23T15:42:02.649858+00:00 19999999.999000001699 28999999.986999988556 35622327.687000006437 4170666.932000041008 60332.654208727 2024-01-23T15:42:03.634004+00:00 20000000.000000000000 29000000.001000050455 35612938.571999996901 4174494.059999942780 60332.654220479 2024-01-23T15:42:04.649392+00:00 20000000.000000000000 29000000.022999998182 35612282.152000010014 4171100.020000100136 60332.654232050 2024-01-23T15:42:05.649159+00:00 20000000.004000011832 28999999.990999940783 35613107.670999966562 4175913.952999948990 60332.654243622 2024-01-23T15:42:06.648926+00:00 19999999.995999988168 28999999.989000000060 35610781.021000027657 4174124.018000007141 60332.654255193 2024-01-23T15:42:07.648692+00:00 20000000.002999991179 28999999.989000000060 35607049.583999991417 4176088.065999985207 60332.654266764 2024-01-23T15:42:08.648459+00:00 19999999.997000008821 29000000.015000000596 35607995.389999993145 4170774.856999992859 60332.654278336 2024-01-23T15:42:09.648226+00:00 20000000.002000000328 28999999.988999988884 35607513.520000040531 4176078.062000035774 60332.654289907 2024-01-23T15:42:10.647992+00:00 19999999.999000009149 28999999.986000001431 35609610.318999953568 4175533.029999970924 60332.654301479 2024-01-23T15:42:11.647759+00:00 20000000.000000000000 29000000.027000010014 35609397.969000041485 4173953.023000001907 60332.654313050 2024-01-23T15:42:12.647526+00:00 19999999.998999949545 28999999.978999998420 35606383.738999962807 4177140.008000016212 60332.654324621 2024-01-23T15:42:13.647293+00:00 20000000.000000000000 29000000.000000000000 35607621.550000011921 4172298.899000049103 60332.654336193 2024-01-23T15:42:14.647060+00:00 20000000.000000000000 29000000.018999990076 35607276.794999957085 4171824.086999893188 60332.654347764 2024-01-23T15:42:15.646827+00:00 20000000.000000000000 28999999.998999979347 35609480.262000076473 4180502.927000045776 60332.654359336 2024-01-23T15:42:16.646593+00:00 19999999.999000009149 28999999.995000001043 35608337.861999988556 4170338.110000013839 60332.654370907 2024-01-23T15:42:17.646360+00:00 20000000.002000030130 28999999.967000011355 35605406.426999926567 4171601.871000051033 60332.654382478 2024-01-23T15:42:18.646127+00:00 20000000.001999970526 29000000.036000009626 35602217.251000046730 4174061.096999884117 60332.654394050 2024-01-23T15:42:19.645894+00:00 20000000.000000000000 29000000.000000000000 35606083.381000041962 4171089.988000034820 60332.654405621 2024-01-23T15:42:20.645659+00:00 19999999.996999979019 28999999.981000009924 35603890.962999939919 4178657.917000054847 60332.654417193 2024-01-23T15:42:21.645427+00:00 20000000.000000000000 29000000.018000010401 35607203.700000047684 4178358.028999925125 60332.654428764 2024-01-23T15:42:22.645194+00:00 20000000.001000050455 29000000.012999951839 35608022.947999946773 4179914.945000051986 60332.654440335 2024-01-23T15:42:23.644960+00:00 20000000.000000000000 28999999.978000041097 35609352.506999969482 4170301.169000030030 60332.654451907 2024-01-23T15:42:24.644727+00:00 19999999.998999949545 28999999.999000009149 35612925.218000046909 4175324.834999918938 60332.654463478 2024-01-23T15:42:25.644493+00:00 20000000.001999970526 29000000.001999970526 35613631.136999957263 4180166.000000000000 60332.654475049 2024-01-23T15:42:26.644261+00:00 20000000.000000000000 28999999.998000029474 35616860.244000077248 4176705.160000085831 60332.654486621 2024-01-23T15:42:27.644027+00:00 19999999.998000029474 28999999.998999949545 35618499.332999937236 4174010.891999959946 60332.654498373 2024-01-23T15:42:28.659415+00:00 20000000.001999970526 28999999.971999999136 35618924.115000009537 4173913.955999969970 60332.654509763 2024-01-23T15:42:29.643561+00:00 20000000.001000050455 29000000.034999970347 35619438.000000000000 4175361.042999982834 60332.654521516 2024-01-23T15:42:30.658949+00:00 19999999.998000029474 29000000.004000071436 35619971.828000001609 4176074.932000041008 60332.654532906 2024-01-23T15:42:31.643094+00:00 20000000.001999970526 28999999.990999940783 35619151.248000003397 4176192.177000045776 60332.654544658 2024-01-23T15:42:32.658482+00:00 20000000.000000000000 29000000.013000011444 35618857.536000013351 4170807.021999955177 60332.654556049 2024-01-23T15:42:33.642628+00:00 19999999.998000029474 28999999.978999968618 35617002.602999992669 4174001.950999975204 60332.654567801 2024-01-23T15:42:34.658016+00:00 20000000.000999931246 29000000.017000079155 35614026.419999986887 4175107.893000007141 60332.654579191 2024-01-23T15:42:35.642161+00:00 20000000.000000000000 29000000.003999948502 35616046.335000008345 4174664.029999970924 60332.654590944 2024-01-23T15:42:36.657549+00:00 20000000.000000000000 28999999.998000029474 35618075.818999983370 4173365.009000062943 60332.654602334 2024-01-23T15:42:37.641694+00:00 19999999.997000098228 28999999.967000011355 35613002.236000001431 4175621.062999964226 60332.654614087 2024-01-23T15:42:38.657082+00:00 20000000.001999970526 29000000.041999939829 35613445.379000008106 4177086.001999973785 60332.654625477 2024-01-23T15:42:39.641228+00:00 20000000.000000000000 28999999.967000011355 35612842.152000010014 4173650.024000049103 60332.654637230 2024-01-23T15:42:40.656617+00:00 20000000.000000000000 29000000.038000110537 35612635.803000032902 4174833.911999940872 60332.654648620 2024-01-23T15:42:41.640761+00:00 20000000.000999931246 28999999.978999968618 35609004.236999988556 4177396.103000044823 60332.654660372 2024-01-23T15:42:42.656150+00:00 20000000.000000000000 29000000.008999940008 35608332.147000007331 4173778.924000024796 60332.654671763 2024-01-23T15:42:43.640296+00:00 20000000.001000050455 28999999.993000000715 35607750.011999957263 4173587.018000007141 60332.654683515 2024-01-23T15:42:44.655683+00:00 19999999.998999949545 28999999.997000001371 35607096.279000036418 4171120.952000021935 60332.654694906 2024-01-23T15:42:45.639829+00:00 19999999.999000068754 29000000.013999998569 35607978.691999912262 4175166.928999900818 60332.654706658 2024-01-23T15:42:46.655217+00:00 19999999.998999949545 28999999.984999999404 35606295.558000087738 4171365.019000052940 60332.654718048 2024-01-23T15:42:47.639362+00:00 20000000.003000020981 29000000.006000008434 35604360.187999956310 4170114.988000034820 60332.654729800 2024-01-23T15:42:48.654750+00:00 19999999.996000051498 28999999.984000001103 35605153.735999941826 4172069.962000011932 60332.654741191 2024-01-23T15:42:49.638895+00:00 20000000.002999901772 29000000.018999990076 35602456.587000012398 4172844.080999969970 60332.654752943 2024-01-23T15:42:50.654283+00:00 19999999.999000001699 28999999.999000009149 35603978.589000113308 4178408.070999979973 60332.654764514 2024-01-23T15:42:51.654050+00:00 20000000.000999998301 29000000.009999990463 35600575.529999971390 4180063.929000020027 60332.654776086 2024-01-23T15:42:52.653817+00:00 19999999.997999999672 28999999.987999979407 35604349.396999962628 4168362.085999966133 60332.654787657 2024-01-23T15:42:53.653584+00:00 20000000.000000000000 29000000.010000050068 35604670.060000061989 4171466.014999986161 60332.654799229 2024-01-23T15:42:54.653351+00:00 20000000.002000000328 28999999.969999969006 35605731.986999988556 4173009.850000023842 60332.654810800 2024-01-23T15:42:55.653118+00:00 20000000.000000000000 29000000.008000019938 35606246.992999911308 4167471.074000000954 60332.654822371 2024-01-23T15:42:56.652884+00:00 19999999.998999979347 29000000.015999969095 35607013.726000070572 4174427.113999962807 60332.654833943 2024-01-23T15:42:57.652651+00:00 20000000.000000000000 28999999.995999988168 35607555.029999971390 4178900.906000018120 60332.654845514 2024-01-23T15:42:58.652418+00:00 20000000.000000000000 29000000.000000000000 35610089.606999993324 4175697.973999977112 60332.654857086 2024-01-23T15:42:59.652185+00:00 19999999.998000029474 29000000.012000020593 35606550.602000012994 4174919.030000091065 60332.654868657 2024-01-23T15:43:00.651951+00:00 20000000.002999991179 28999999.996999979019 35606035.531000003219 4173976.028999925125 60332.654880228 2024-01-23T15:43:01.651718+00:00 19999999.998999979347 28999999.977999988943 35607988.250000000000 4178932.050999999046 60332.654891800 2024-01-23T15:43:02.651485+00:00 19999999.999000009149 29000000.007000088692 35605142.641999989748 4174558.861999989022 60332.654903371 2024-01-23T15:43:03.651251+00:00 20000000.001000020653 28999999.988999959081 35606561.922000020742 4174198.981000065804 60332.654914943 2024-01-23T15:43:04.651018+00:00 20000000.000000000000 29000000.013999938965 35604174.676999993622 4172501.125999927986 60332.654926514 2024-01-23T15:43:05.650785+00:00 20000000.000000000000 28999999.996000051498 35606166.347999989986 4177356.000000000000 60332.654938085 2024-01-23T15:43:06.650551+00:00 20000000.000999990851 29000000.008999940008 35603357.134000003338 4178051.862000108231 60332.654949657 2024-01-23T15:43:07.650319+00:00 20000000.000999990851 28999999.990000009537 35604459.003000020981 4173903.992999910843 60332.654961047 2024-01-23T15:43:08.634463+00:00 19999999.999000009149 29000000.026000019163 35606211.664999961853 4176268.128000020981 60332.654972799 2024-01-23T15:43:09.649852+00:00 19999999.999000009149 28999999.983000040054 35604570.934000022709 4172431.973000050057 60332.654984190 2024-01-23T15:43:10.633998+00:00 20000000.000000000000 28999999.995999928564 35605535.828000009060 4171252.998999952804 60332.654995942 2024-01-23T15:43:11.649386+00:00 19999999.997999969870 29000000.004000071436 35610249.484000027180 4172843.950000048149 60332.655007333 2024-01-23T15:43:12.633531+00:00 20000000.000999990851 28999999.973999980837 35609092.575999982655 4174461.973999977112 60332.655019085 2024-01-23T15:43:13.648919+00:00 20000000.000000000000 29000000.013000011444 35610941.393999986351 4171211.067999958992 60332.655030656 2024-01-23T15:43:14.648685+00:00 20000000.000000000000 28999999.981999989599 35609480.748000033200 4177358.045000075828 60332.655042227 2024-01-23T15:43:15.648452+00:00 20000000.002000030130 29000000.028000000864 35607425.222999930382 4172708.895999907982 60332.655053799 2024-01-23T15:43:16.648219+00:00 19999999.999999940395 29000000.018000010401 35606799.444000013173 4172751.076000093948 60332.655065370 2024-01-23T15:43:17.647986+00:00 19999999.999000068754 28999999.975000020117 35607105.475000016391 4175085.018000007141 60332.655076941 2024-01-23T15:43:18.647753+00:00 19999999.998999949545 28999999.992999911308 35609900.652000069618 4173457.972999929916 60332.655088513 2024-01-23T15:43:19.647519+00:00 20000000.000000000000 29000000.004000071436 35605797.112999923527 4181630.981000065804 60332.655100084 2024-01-23T15:43:20.647287+00:00 20000000.004000071436 29000000.019999999553 35606845.685999989510 4174578.949000000954 60332.655111656 2024-01-23T15:43:21.647053+00:00 19999999.996999979019 28999999.978000000119 35606185.152000069618 4175016.016999959946 60332.655123227 2024-01-23T15:43:22.646820+00:00 20000000.000999931246 29000000.005999989808 35608952.074999928474 4172037.039999961853 60332.655134798 2024-01-23T15:43:23.646586+00:00 19999999.999000068754 28999999.986000001431 35610800.022000066936 4174759.967000008095 60332.655146370 2024-01-23T15:43:24.646353+00:00 19999999.998999949545 29000000.017000019550 35614177.317999958992 4170550.085999966133 60332.655157941 2024-01-23T15:43:25.646119+00:00 20000000.000000000000 28999999.980999980122 35611564.649000048637 4170878.920000075828 60332.655169513 2024-01-23T15:43:26.645887+00:00 20000000.000000000000 29000000.013999998569 35616433.669999957085 4170889.970999956131 60332.655181084 2024-01-23T15:43:27.645654+00:00 19999999.999000068754 29000000.001000020653 35613516.500000000000 4174852.088999987114 60332.655192656 2024-01-23T15:43:28.645420+00:00 20000000.002999901772 28999999.997999999672 35617365.014000058174 4175069.098000050057 60332.655204227 2024-01-23T15:43:29.645187+00:00 20000000.001000050455 28999999.975000020117 35617991.854999996722 4181520.740999937057 60332.655215798 2024-01-23T15:43:30.644954+00:00 19999999.996999979019 29000000.019999980927 35617621.364000000060 4175595.136000037193 60332.655227370 2024-01-23T15:43:31.644722+00:00 20000000.000000000000 29000000.014999989420 35615479.395999997854 4175731.973999977112 60332.655238941 2024-01-23T15:43:32.644487+00:00 19999999.999000068754 28999999.986000001431 35618373.713999986649 4175931.917999982834 60332.655250512 2024-01-23T15:43:33.644254+00:00 20000000.001999970526 29000000.005999978632 35619184.444000013173 4176190.134999989998 60332.655262084 2024-01-23T15:43:34.644020+00:00 20000000.001999970526 29000000.016000028700 35612514.756999999285 4175214.913000000175 60332.655273655 2024-01-23T15:43:35.643788+00:00 19999999.998000029474 29000000.000000000000 35618149.388999998569 4173155.052000000142 60332.655285226 2024-01-23T15:43:36.643555+00:00 20000000.001999970526 29000000.004000011832 35616299.020999997854 4172632.037999998778 60332.655296979 2024-01-23T15:43:37.658942+00:00 19999999.998999949545 28999999.977000001818 35615048.683000028133 4168435.908000002149 60332.655308369 2024-01-23T15:43:38.643087+00:00 19999999.998000029474 29000000.013000011444 35616907.686999976635 4171066.077999997884 60332.655320121 2024-01-23T15:43:39.658476+00:00 20000000.003000020981 28999999.995999928564 35616468.931999981403 4176097.907000001986 60332.655331512 2024-01-23T15:43:40.642621+00:00 19999999.996999979019 28999999.995000001043 35613790.085000038147 4173411.155000001192 60332.655343264 2024-01-23T15:43:41.658009+00:00 20000000.003000020981 28999999.988000039011 35611640.060000002384 4175635.927000001073 60332.655354654 2024-01-23T15:43:42.642155+00:00 19999999.998999949545 29000000.006999969482 35611106.593999981880 4172932.971999994945 60332.655366407 2024-01-23T15:43:43.657543+00:00 20000000.002000089735 29000000.019999980927 35605990.649999983609 4176202.984999998938 60332.655377797 2024-01-23T15:43:44.641688+00:00 19999999.995000001043 28999999.984000090510 35603365.715000033379 4171323.039999999106 60332.655389549 2024-01-23T15:43:45.657076+00:00 20000000.000999998301 28999999.990000009537 35601707.080000042915 4173123.004000001121 60332.655400940 2024-01-23T15:43:46.641221+00:00 20000000.000999998301 29000000.011999960989 35601586.922999978065 4168812.096000000834 60332.655412692 2024-01-23T15:43:47.656609+00:00 20000000.002000000328 29000000.006000038236 35602586.620999932289 4174211.903999999166 60332.655424083 2024-01-23T15:43:48.640755+00:00 19999999.996999990195 28999999.973999980837 35606273.609000086784 4176011.046000003815 60332.655435835 2024-01-23T15:43:49.656143+00:00 20000000.000000000000 29000000.033999919891 35606917.406999953091 4179358.932999997865 60332.655447226 2024-01-23T15:43:50.640289+00:00 20000000.000999990851 28999999.997000098228 35605876.575000047684 4173338.975000001024 60332.655458977 2024-01-23T15:43:51.655676+00:00 20000000.000000000000 28999999.986999988556 35608839.404999971390 4174118.044000000227 60332.655470368 2024-01-23T15:43:52.639823+00:00 20000000.001000020653 28999999.990000009537 35609587.860000006855 4169829.017000005115 60332.655482120 2024-01-23T15:43:53.655211+00:00 19999999.998999979347 29000000.009999990463 35606050.607999920845 4175829.917999998201 60332.655493511 2024-01-23T15:43:54.639355+00:00 20000000.000000000000 29000000.003999948502 35608583.687000043690 4171234.028999999166 60332.655505263 2024-01-23T15:43:55.654743+00:00 19999999.999000009149 29000000.019999980927 35604502.358000040054 4179366.045000001788 60332.655516654 2024-01-23T15:43:56.638888+00:00 20000000.002000000328 28999999.991999980062 35605833.869999997318 4172228.962999999989 60332.655528406 2024-01-23T15:43:57.654277+00:00 19999999.997999969870 28999999.991000059992 35607652.618999958038 4173455.072999998927 60332.655539797 2024-01-23T15:43:58.638423+00:00 19999999.999000009149 28999999.982000000775 35604346.450999982655 4172827.891000003088 60332.655551549 2024-01-23T15:43:59.653811+00:00 20000000.002000030130 29000000.000999998301 35606119.832999996841 4173456.015999988187 60332.655563120 2024-01-23T15:44:00.653578+00:00 20000000.000000000000 28999999.997999999672 35607594.904999986291 4177181.965000004042 60332.655574691 2024-01-23T15:44:01.653345+00:00 20000000.000999990851 29000000.017999991775 35602864.334000006318 4171086.107000008225 60332.655586263 2024-01-23T15:44:02.653111+00:00 19999999.999000009149 28999999.984000001103 35605443.270000003278 4169126.865999997128 60332.655597834 2024-01-23T15:44:03.652878+00:00 19999999.998999949545 28999999.991000030190 35603821.062999993563 4174317.100999996066 60332.655609406 2024-01-23T15:44:04.652645+00:00 20000000.001000050455 29000000.018999990076 35609012.435000002384 4173120.975000008941 60332.655620977 2024-01-23T15:44:05.652411+00:00 20000000.000999990851 29000000.019999980927 35609077.425999999046 4168733.094999998808 60332.655632548 2024-01-23T15:44:06.652177+00:00 19999999.997999969870 28999999.972000028938 35608841.484000027180 4171241.941000000108 60332.655644120 2024-01-23T15:44:07.651945+00:00 20000000.001000050455 29000000.020999971777 35610475.640999972820 4173484.109999984968 60332.655655691 2024-01-23T15:44:08.651711+00:00 19999999.997999969870 28999999.977999988943 35611705.527999997139 4175184.877000004053 60332.655667263 2024-01-23T15:44:09.651478+00:00 20000000.000000000000 29000000.008999999613 35610755.823000006378 4174403.976999998093 60332.655678834 2024-01-23T15:44:10.651245+00:00 20000000.002000030130 29000000.013999998569 35613964.487999983132 4177161.054000020027 60332.655690224 2024-01-23T15:44:11.635389+00:00 20000000.000000000000 28999999.987000048161 35609368.888999998569 4168941.980999975931 60332.655701977 2024-01-23T15:44:12.650778+00:00 20000000.003000020981 28999999.986999988556 35614038.472000002861 4174625.020999997854 60332.655713367 2024-01-23T15:44:13.634924+00:00 19999999.998999949545 29000000.013000011444 35613496.452000021935 4178161.035000026226 60332.655725120 2024-01-23T15:44:14.650312+00:00 19999999.996000051498 29000000.005999978632 35616686.619999952614 4175265.003999977838 60332.655736510 2024-01-23T15:44:15.634457+00:00 20000000.002999901772 28999999.973000049591 35619511.730000019073 4172806.013000010978 60332.655748262 2024-01-23T15:44:16.649846+00:00 19999999.999000068754 29000000.000000000000 35621575.461000077426 4174411.932999997865 60332.655759653 2024-01-23T15:44:17.633990+00:00 19999999.998999949545 29000000.012999888510 35623272.492999911308 4172926.904000014067 60332.655771405 2024-01-23T15:44:18.649379+00:00 20000000.000000000000 28999999.999000068754 35621941.451000086963 4175606.078999996185 60332.655782796 2024-01-23T15:44:19.633524+00:00 19999999.999000068754 29000000.011999960989 35621696.037999987602 4171560.044999986887 60332.655794548 2024-01-23T15:44:20.648912+00:00 20000000.000999931246 28999999.998000029474 35619688.386999957263 4168474.048999994993 60332.655805938 2024-01-23T15:44:21.633058+00:00 20000000.001000050455 28999999.980999950320 35616024.648000001907 4172117.892000020016 60332.655817690 2024-01-23T15:44:22.648446+00:00 20000000.000000000000 29000000.021000031382 35615472.475999951363 4171464.025999993086 60332.655829262 2024-01-23T15:44:23.648213+00:00 20000000.001999970526 29000000.004999998957 35619371.098000049591 4177386.854999988806 60332.655840833 2024-01-23T15:44:24.647979+00:00 19999999.998000029474 29000000.003000020981 35619845.434999942780 4175665.312999994028 60332.655852404 2024-01-23T15:44:25.647746+00:00 19999999.998999949545 28999999.993000030518 35619891.619000077248 4176905.914000004996 60332.655863976 2024-01-23T15:44:26.647513+00:00 20000000.004000071436 28999999.998999949545 35617931.118999958038 4172643.978000015020 60332.655875547 2024-01-23T15:44:27.647279+00:00 19999999.997999910265 28999999.988999959081 35619871.940000057220 4173572.970999985933 60332.655887119 2024-01-23T15:44:28.647046+00:00 20000000.001000050455 29000000.013000011444 35622409.049999952316 4176399.927000015974 60332.655898690 2024-01-23T15:44:29.646813+00:00 19999999.998999949545 29000000.012000080198 35623465.424999952316 4173854.023999989033 60332.655910261 2024-01-23T15:44:30.646580+00:00 19999999.998000029474 29000000.002999901772 35623136.937000006437 4177418.080000013113 60332.655921833 2024-01-23T15:44:31.646346+00:00 20000000.000000000000 28999999.975000020117 35621285.917000003159 4180278.062999994028 60332.655933404 2024-01-23T15:44:32.646113+00:00 20000000.001000050455 29000000.006000038236 35619493.609000012279 4179753.917999982834 60332.655944976 2024-01-23T15:44:33.645880+00:00 20000000.000000000000 28999999.978999968618 35617146.019999980927 4174193.961000024807 60332.655956547 2024-01-23T15:44:34.645646+00:00 20000000.000000000000 29000000.011999960989 35619247.805999986827 4173482.031999974977 60332.655968118 2024-01-23T15:44:35.645413+00:00 20000000.003999948502 29000000.021999999881 35617229.925000011921 4173338.931000024080 60332.655979690 2024-01-23T15:44:36.645181+00:00 19999999.996999979019 28999999.999000009149 35616907.357999980450 4175735.055999993812 60332.655991261 2024-01-23T15:44:37.644946+00:00 19999999.999000068754 28999999.994999989867 35616734.655000030994 4173450.962999999989 60332.656002833 2024-01-23T15:44:38.644714+00:00 20000000.000000000000 28999999.986000020057 35613845.807999968529 4178379.976999967825 60332.656014404 2024-01-23T15:44:39.644480+00:00 19999999.999000001699 29000000.016999989748 35611138.009000003338 4175061.010000050068 60332.656025975 2024-01-23T15:44:40.644247+00:00 20000000.000999998301 28999999.986999988556 35609147.347999989986 4179321.026999949943 60332.656037547 2024-01-23T15:44:41.644014+00:00 20000000.000999998301 29000000.011000011116 35604507.871000051498 4178294.964000045788 60332.656049118 2024-01-23T15:44:42.643780+00:00 19999999.999000001699 29000000.008000019938 35607030.532999992371 4165131.061999977101 60332.656060689 2024-01-23T15:44:43.643548+00:00 20000000.000999998301 28999999.980999980122 35605283.425000011921 4172381.935999989975 60332.656072261 2024-01-23T15:44:44.643314+00:00 19999999.997999999672 29000000.005999978632 35605803.534999966621 4173391.983000040054 60332.656083832 2024-01-23T15:44:45.643081+00:00 19999999.999000009149 28999999.993000030518 35607812.179999947548 4172626.037000000011 60332.656095584 2024-01-23T15:44:46.658469+00:00 20000000.000999990851 29000000.005999978632 35609666.588000059128 4177765.971999942791 60332.656106975 2024-01-23T15:44:47.642614+00:00 20000000.002000000328 28999999.995999988168 35609159.179999947548 4174764.069000006188 60332.656118727 2024-01-23T15:44:48.658003+00:00 19999999.997000008821 29000000.013000011444 35608399.243000030518 4172054.035000026226 60332.656130117 2024-01-23T15:44:49.642147+00:00 20000000.000000000000 28999999.962999999523 35611102.514999993145 4172155.028999983799 60332.656141870 2024-01-23T15:44:50.657536+00:00 20000000.002999991179 29000000.028999980539 35612853.809000022709 4172399.886000037193 60332.656153260 2024-01-23T15:44:51.641682+00:00 20000000.000000000000 28999999.968000050634 35612271.182999968529 4175296.155999958981 60332.656165012 2024-01-23T15:44:52.657069+00:00 20000000.000999990851 29000000.019999921322 35613403.281000018120 4174436.882000029087 60332.656176403 2024-01-23T15:44:53.641215+00:00 19999999.999000009149 28999999.995000001043 35609989.915000081062 4171589.004000008106 60332.656188155 2024-01-23T15:44:54.656603+00:00 19999999.996999979019 29000000.017000079155 35610885.337999939919 4173025.945999979973 60332.656199546 2024-01-23T15:44:55.640748+00:00 20000000.000999990851 29000000.013000011444 35611599.677999973297 4174101.010999978054 60332.656211298 2024-01-23T15:44:56.656137+00:00 19999999.999000009149 28999999.985999941826 35616319.997000098228 4169695.233000040054 60332.656222688 2024-01-23T15:44:57.640282+00:00 20000000.002000030130 29000000.009000059217 35615817.699000000954 4173917.800999999046 60332.656234440 2024-01-23T15:44:58.655670+00:00 20000000.000999990851 29000000.013000011444 35617591.134999990463 4172748.013000010978 60332.656245831 2024-01-23T15:44:59.639815+00:00 19999999.999000009149 28999999.963999990374 35617479.163999922574 4173762.975999950897 60332.656257583 2024-01-23T15:45:00.655203+00:00 20000000.000000000000 29000000.016999959946 35620158.763999998569 4172045.939999998081 60332.656268974 2024-01-23T15:45:01.639349+00:00 20000000.001999970526 28999999.998000029474 35619385.053999997675 4173758.998000026215 60332.656280726 2024-01-23T15:45:02.654737+00:00 20000000.000999990851 29000000.003000020981 35618939.045000001788 4176492.023999989033 60332.656292117 2024-01-23T15:45:03.638882+00:00 19999999.999000009149 29000000.016999959946 35617039.663999997079 4180316.980000019073 60332.656303869 2024-01-23T15:45:04.654270+00:00 19999999.996999979019 28999999.983999971300 35617847.305999986827 4175180.986999989022 60332.656315260 2024-01-23T15:45:05.638416+00:00 20000000.001000050455 29000000.001000050455 35616442.400999993086 4175568.073000013828 60332.656327012 2024-01-23T15:45:06.653804+00:00 19999999.998999949545 29000000.010999921709 35614316.518000006676 4175691.926999986172 60332.656338402 2024-01-23T15:45:07.637949+00:00 20000000.003000020981 28999999.981000069529 35616514.820999979973 4171216.021000028122 60332.656350154 2024-01-23T15:45:08.653337+00:00 19999999.996999979019 29000000.016999959946 35615270.388999998569 4174669.083999990951 60332.656361726 2024-01-23T15:45:09.653104+00:00 20000000.000000000000 28999999.978000041097 35611014.883000023663 4175738.070999979973 60332.656373297 2024-01-23T15:45:10.652871+00:00 20000000.000000000000 29000000.029000040144 35611752.743000030518 4173712.968999981880 60332.656384869 2024-01-23T15:45:11.652637+00:00 20000000.004000071436 28999999.975999951363 35610903.592999987304 4173544.924000024796 60332.656396440 2024-01-23T15:45:12.652404+00:00 19999999.996999979019 28999999.993000000715 35609568.140999972820 4177137.972000002861 60332.656408011 2024-01-23T15:45:13.652171+00:00 20000000.000999931246 29000000.004000000656 35610287.183000028133 4179799.036000012886 60332.656419583 2024-01-23T15:45:14.651938+00:00 20000000.002000089735 29000000.009999990463 35609468.569999992847 4174181.996999979019 60332.656431154 2024-01-23T15:45:15.651705+00:00 19999999.995999928564 29000000.005000010133 35608209.924000017345 4175225.933000028133 60332.656442725 2024-01-23T15:45:16.651471+00:00 20000000.000000000000 28999999.993000000715 35612845.584999918938 4172251.049999951851 60332.656454297 2024-01-23T15:45:17.651238+00:00 20000000.001000050455 29000000.007999990135 35609889.071000099182 4175573.120999991894 60332.656465687 2024-01-23T15:45:18.635384+00:00 19999999.998999949545 29000000.017000019550 35607322.341999888420 4175105.962999999989 60332.656477439 2024-01-23T15:45:19.650772+00:00 20000000.000000000000 28999999.968999978155 35604145.162000060081 4169782.931000053883 60332.656488830 2024-01-23T15:45:20.634917+00:00 20000000.001000050455 28999999.993999991566 35602636.312000043690 4174243.967999995220 60332.656500582 2024-01-23T15:45:21.650305+00:00 19999999.998999949545 29000000.007000029087 35603737.060999989510 4176975.000000000000 60332.656511973 2024-01-23T15:45:22.634451+00:00 20000000.003000020981 28999999.995000001043 35609161.115999937057 4174748.038999975193 60332.656523725 2024-01-23T15:45:23.649838+00:00 19999999.998000029474 29000000.013999998569 35614411.704000003636 4174126.981000006199 60332.656535116 2024-01-23T15:45:24.633984+00:00 20000000.000000000000 28999999.997999969870 35612461.507000088692 4177626.921999990940 60332.656546867 2024-01-23T15:45:25.649372+00:00 20000000.003000020981 28999999.993000030518 35618369.789999961853 4176392.069000006188 60332.656558258 2024-01-23T15:45:26.633518+00:00 19999999.995000001043 28999999.997999969870 35618937.212999939919 4171343.096000016201 60332.656570010 2024-01-23T15:45:27.648906+00:00 20000000.002999901772 29000000.004000011832 35614350.042000062764 4174672.847999989986 60332.656581401 2024-01-23T15:45:28.633051+00:00 19999999.999000068754 29000000.002000030130 35616174.851999998093 4178919.129000008106 60332.656593153 2024-01-23T15:45:29.648440+00:00 20000000.001999970526 28999999.997999969870 35615095.172999978065 4176260.909999967087 60332.656604544 2024-01-23T15:45:30.632584+00:00 19999999.996999979019 29000000.011999960989 35613703.480999998748 4176397.029000043869 60332.656616296 2024-01-23T15:45:31.647973+00:00 20000000.001999970526 28999999.978000041097 35614237.593000002205 4174718.021999955177 60332.656627867 2024-01-23T15:45:32.647739+00:00 19999999.997999999672 29000000.013000011444 35615652.990999996662 4178463.993000030983 60332.656639439 2024-01-23T15:45:33.647506+00:00 20000000.000000000000 28999999.993999961764 35618546.010999992490 4174805.031000018120 60332.656651010 2024-01-23T15:45:34.647273+00:00 20000000.000000000000 29000000.018000010401 35617300.105000019073 4171501.928999959957 60332.656662581 2024-01-23T15:45:35.647040+00:00 19999999.999000001699 28999999.975000020117 35615662.290999978781 4179850.027999997139 60332.656674153 2024-01-23T15:45:36.646807+00:00 20000000.002000000328 29000000.001999970526 35614159.051999993622 4171683.969000041019 60332.656685724 2024-01-23T15:45:37.646573+00:00 19999999.999999988824 29000000.006000038236 35612018.061000049114 4174420.047999978065 60332.656697296 2024-01-23T15:45:38.646340+00:00 20000000.000000000000 29000000.014999989420 35613907.588999986649 4175551.953000009060 60332.656708867 2024-01-23T15:45:39.646107+00:00 19999999.999000009149 28999999.978999968618 35613951.200999982655 4168971.006999969017 60332.656720439 2024-01-23T15:45:40.645873+00:00 20000000.000999990851 29000000.006000038236 35619315.925999999046 4177452.055000007153 60332.656732010 2024-01-23T15:45:41.645640+00:00 19999999.999000009149 29000000.008000019938 35619685.762000016868 4177174.929000020027 60332.656743581 2024-01-23T15:45:42.645409+00:00 19999999.999000009149 28999999.980999950320 35621630.277999997139 4179319.069999932777 60332.656755153 2024-01-23T15:45:43.645174+00:00 20000000.001999970526 28999999.996999979019 35620008.946999967098 4180129.957000017166 60332.656766724 2024-01-23T15:45:44.644941+00:00 19999999.997999999672 29000000.000000000000 35624292.878000020981 4176082.018000007141 60332.656778295 2024-01-23T15:45:45.644707+00:00 20000000.003000020981 28999999.992000099272 35620120.250000000000 4169544.042999982834 60332.656789867 2024-01-23T15:45:46.644474+00:00 19999999.999000009149 29000000.029999971390 35615409.348000049591 4176950.992000102997 60332.656801438 2024-01-23T15:45:47.644241+00:00 20000000.000999990851 29000000.000000000000 35610610.590999960899 4171968.967999935150 60332.656813009 2024-01-23T15:45:48.644007+00:00 20000000.000999990851 28999999.993999961764 35606661.338999986649 4172922.004999995232 60332.656824581 2024-01-23T15:45:49.643774+00:00 19999999.998000029474 28999999.997000001371 35606524.567000031471 4173911.976999998093 60332.656836152 2024-01-23T15:45:50.643541+00:00 20000000.000999990851 28999999.982999999076 35612598.521000027657 4177005.976000071038 60332.656847724 2024-01-23T15:45:51.643308+00:00 19999999.996999979019 29000000.021999999881 35612020.059999942780 4175104.975999950897 60332.656859295 2024-01-23T15:45:52.643074+00:00 20000000.003000020981 28999999.982000008225 35618679.972000002861 4173559.126999973785 60332.656870866 2024-01-23T15:45:53.642841+00:00 20000000.000000000000 29000000.008999999613 35616374.590999960899 4175361.860000013839 60332.656882438 2024-01-23T15:45:54.642608+00:00 19999999.997999969870 28999999.993999991566 35620959.975000016391 4181686.093999981880 60332.656894190 2024-01-23T15:45:55.657996+00:00 20000000.001000050455 29000000.009999990463 35618868.310000061989 4175356.915000081062 60332.656905580 2024-01-23T15:45:56.642142+00:00 20000000.000999990851 28999999.984000001103 35618450.533999919891 4171272.090999960899 60332.656917333 2024-01-23T15:45:57.657529+00:00 19999999.999000009149 29000000.009999990463 35623870.364000082016 4178293.988999962807 60332.656928723 2024-01-23T15:45:58.641675+00:00 20000000.000000000000 29000000.028000000864 35623547.155999898911 4179295.929000020027 60332.656940475 2024-01-23T15:45:59.657062+00:00 20000000.000999931246 29000000.000000000000 35621243.879000067711 4176493.034000039101 60332.656951866 2024-01-23T15:46:00.641208+00:00 19999999.999000068754 28999999.967999991030 35620799.143000006676 4176737.055999993812 60332.656963618 2024-01-23T15:46:01.656596+00:00 20000000.000000000000 29000000.013999998569 35618803.645000003278 4176929.057999968994 60332.656975009 2024-01-23T15:46:02.640742+00:00 19999999.998999949545 28999999.974000040442 35621560.842999987304 4176141.930999993812 60332.656986761 2024-01-23T15:46:03.656130+00:00 20000000.004999998957 29000000.008000019938 35621609.932999998331 4178033.006999969017 60332.656998151 2024-01-23T15:46:04.640275+00:00 19999999.995000001043 29000000.007999960333 35618662.020999997854 4174938.953000069130 60332.657009903 2024-01-23T15:46:05.655664+00:00 20000000.000000000000 29000000.029000040144 35622764.637000016868 4175537.944999932777 60332.657021294 2024-01-23T15:46:06.639808+00:00 20000000.000000000000 28999999.972999989986 35623912.516999989748 4175262.049000024796 60332.657033046 2024-01-23T15:46:07.655197+00:00 19999999.999000068754 28999999.995000001043 35623319.794999986887 4174848.161000012886 60332.657044437 2024-01-23T15:46:08.639342+00:00 20000000.002999901772 29000000.026999950409 35621889.656000018120 4177165.855999947060 60332.657056189 2024-01-23T15:46:09.654730+00:00 19999999.999000068754 28999999.983000040054 35619688.610000006855 4175965.014000058174 60332.657067580 2024-01-23T15:46:10.638876+00:00 20000000.000000000000 29000000.003999948502 35621155.398999989033 4179544.000000000000 60332.657079332 2024-01-23T15:46:11.654264+00:00 19999999.998999949545 29000000.003000020981 35619813.692999958992 4177871.021000028122 60332.657090723 2024-01-23T15:46:12.638409+00:00 19999999.999000068754 28999999.999000068754 35619876.719000041485 4172727.980000019073 60332.657102474 2024-01-23T15:46:13.653797+00:00 20000000.001999970526 28999999.984999898821 35619143.524999983609 4176265.054999948014 60332.657113865 2024-01-23T15:46:14.637942+00:00 19999999.998000029474 29000000.011000040919 35619872.495999991894 4178436.865000010002 60332.657125617 2024-01-23T15:46:15.653331+00:00 20000000.002999901772 29000000.001000050455 35621325.621999979019 4176970.118999958038 60332.657137008 2024-01-23T15:46:16.637476+00:00 19999999.997000098228 29000000.009999990463 35619908.386000037193 4177858.984000086784 60332.657148760 2024-01-23T15:46:17.652865+00:00 20000000.000999931246 28999999.985000010580 35620774.878999948502 4177207.976999998093 60332.657160331 2024-01-23T15:46:18.652631+00:00 20000000.001000050455 29000000.009999990463 35618427.299000017345 4178536.012999891769 60332.657171903 2024-01-23T15:46:19.652398+00:00 19999999.996999979019 28999999.998000029474 35617872.861999988556 4171845.957000017166 60332.657183474 2024-01-23T15:46:20.652164+00:00 20000000.003999948502 29000000.000000000000 35615843.438000082970 4175307.069000006188 60332.657195046 2024-01-23T15:46:21.651931+00:00 20000000.000000000000 29000000.007999900728 35616455.177999973297 4177324.953000069130 60332.657206617 2024-01-23T15:46:22.651698+00:00 19999999.998000029474 28999999.997000098228 35614992.338999986649 4175880.918999909889 60332.657218007 2024-01-23T15:46:23.635843+00:00 20000000.003000020981 29000000.022999998182 35614303.774000048637 4177832.956000090111 60332.657229760 2024-01-23T15:46:24.651231+00:00 19999999.998000029474 28999999.954999919981 35616995.827999949455 4177452.171000003815 60332.657241150 2024-01-23T15:46:25.635377+00:00 19999999.999000001699 28999999.996000051498 35618404.855999946594 4173477.958999990951 60332.657252902 2024-01-23T15:46:26.650765+00:00 20000000.000999998301 29000000.017999999225 35620968.312000043690 4180487.059000014793 60332.657264293 2024-01-23T15:46:27.634910+00:00 20000000.002000000328 28999999.981000009924 35621908.718999981880 4173334.927999972831 60332.657276045 2024-01-23T15:46:28.650298+00:00 19999999.997999999672 29000000.003999989480 35623443.315000057220 4176667.110999941826 60332.657287436 2024-01-23T15:46:29.634444+00:00 20000000.002999991179 29000000.035000011325 35620289.771000027657 4173506.011000037193 60332.657299188 2024-01-23T15:46:30.649832+00:00 20000000.000000000000 28999999.982999980450 35619146.005999997258 4172538.911000012886 60332.657310579 2024-01-23T15:46:31.633977+00:00 19999999.995000019670 29000000.011999990791 35625138.236000001431 4175891.998999952804 60332.657322330 2024-01-23T15:46:32.649366+00:00 20000000.000999990851 28999999.980000019073 35625051.854999996722 4174999.961000084877 60332.657333721 2024-01-23T15:46:33.633511+00:00 20000000.000000000000 29000000.011000011116 35624963.288000002503 4176338.017999887001 60332.657345473 2024-01-23T15:46:34.648899+00:00 20000000.002000000328 28999999.985000010580 35623160.972999989986 4172896.008000016212 60332.657356864 2024-01-23T15:46:35.633044+00:00 19999999.997999999672 29000000.015999969095 35620159.400999993086 4176162.017000079155 60332.657368616 2024-01-23T15:46:36.648432+00:00 20000000.002999991179 29000000.018000010401 35618717.980000019073 4172630.952000021935 60332.657380007 2024-01-23T15:46:37.632578+00:00 19999999.996000021696 28999999.964999970049 35614661.523000001907 4172228.088999987114 60332.657391759 2024-01-23T15:46:38.647966+00:00 20000000.002000000328 29000000.008999999613 35618844.793999969959 4172081.007999897003 60332.657403150 2024-01-23T15:46:39.632111+00:00 20000000.001999970526 28999999.997000038624 35621733.053000032902 4183585.007000089157 60332.657414902 2024-01-23T15:46:40.647499+00:00 20000000.003000020981 29000000.000999990851 35623493.539999961853 4174839.945999979973 60332.657426473 2024-01-23T15:46:41.647267+00:00 19999999.995999988168 28999999.999000009149 35622189.587000012398 4176903.970000029076 60332.657438044 2024-01-23T15:46:42.647033+00:00 20000000.000000000000 28999999.997999969870 35623176.531000018120 4181535.010999917984 60332.657449616 2024-01-23T15:46:43.646800+00:00 20000000.000000000000 29000000.014999989420 35623378.613999962807 4176505.017000079155 60332.657461187 2024-01-23T15:46:44.646566+00:00 19999999.999000009149 28999999.981999989599 35621788.476999998093 4180858.949999928009 60332.657472759 2024-01-23T15:46:45.646334+00:00 20000000.000000000000 29000000.012000080198 35620098.190000057220 4178543.063000082970 60332.657484330 2024-01-23T15:46:46.646100+00:00 20000000.001999970526 29000000.014999989420 35621056.430999986827 4179505.972000002861 60332.657495901 2024-01-23T15:46:47.645867+00:00 19999999.998000029474 28999999.957000020891 35622355.577000021935 4178046.876999973785 60332.657507473 2024-01-23T15:46:48.645633+00:00 20000000.000000000000 29000000.016999959946 35624417.479999899864 4179451.057999968994 60332.657519044 2024-01-23T15:46:49.645400+00:00 20000000.000999990851 29000000.016000028700 35618755.519000053406 4178938.162000060081 60332.657530615 2024-01-23T15:46:50.645167+00:00 19999999.999000009149 28999999.987999919802 35615653.389000058174 4179924.972999929916 60332.657542187 2024-01-23T15:46:51.644934+00:00 20000000.000999931246 29000000.027000069618 35610545.575999982655 4180680.937000035774 60332.657553758 2024-01-23T15:46:52.644700+00:00 20000000.000000000000 28999999.981999989599 35606799.138000011444 4178658.960999966133 60332.657565329 2024-01-23T15:46:53.644467+00:00 20000000.000000000000 29000000.000000000000 35605996.696999907494 4177218.042999982834 60332.657576901 2024-01-23T15:46:54.644234+00:00 20000000.001000050455 28999999.995000001043 35602594.226000070572 4175439.065999985207 60332.657588472 2024-01-23T15:46:55.644001+00:00 19999999.996999979019 29000000.003000020981 35606197.537999987602 4176777.867000102997 60332.657600043 2024-01-23T15:46:56.643767+00:00 20000000.001000050455 28999999.993999961764 35604705.383999936283 4180006.018999934196 60332.657611615 2024-01-23T15:46:57.643534+00:00 20000000.000999931246 28999999.998999949545 35606881.816000096500 4173478.069000006188 60332.657623186 2024-01-23T15:46:58.643301+00:00 19999999.998000029474 29000000.021000031382 35605030.166999943554 4177351.950000048149 60332.657634757 2024-01-23T15:46:59.643067+00:00 20000000.001000050455 28999999.978000041097 35604660.141999959946 4171913.025999904145 60332.657646329 2024-01-23T15:47:00.642835+00:00 20000000.003000020981 28999999.995000001043 35604967.989999987185 4173125.044000030030 60332.657657900 2024-01-23T15:47:01.642601+00:00 19999999.996999979019 29000000.023999929428 35605420.135999999940 4174735.949000000954 60332.657669472 2024-01-23T15:47:02.642367+00:00 20000000.000999931246 29000000.000000000000 35607403.068000003695 4175721.973999977112 60332.657681043 2024-01-23T15:47:03.642135+00:00 20000000.001000050455 28999999.967999998480 35607743.054999992251 4176344.034000039101 60332.657692796 2024-01-23T15:47:04.657523+00:00 19999999.998000029474 29000000.006999991834 35611535.536000013351 4172785.041000009049 60332.657704186 2024-01-23T15:47:05.641668+00:00 20000000.000999931246 29000000.006000008434 35608764.413999997079 4177493.003999948967 60332.657715938 2024-01-23T15:47:06.657056+00:00 19999999.999000068754 28999999.995999988168 35606660.065999977291 4172031.003000020981 60332.657727329 2024-01-23T15:47:07.641201+00:00 20000000.000000000000 28999999.997000008821 35607436.296999990940 4179082.889999986161 60332.657739081 2024-01-23T15:47:08.656590+00:00 20000000.000000000000 29000000.025000009686 35609606.004000008106 4177428.109000086784 60332.657750471 2024-01-23T15:47:09.640735+00:00 19999999.998999949545 28999999.982999980450 35609394.383000023663 4177979.852999926079 60332.657762224 2024-01-23T15:47:10.656123+00:00 20000000.003000020981 29000000.008000019938 35614754.854999959469 4172749.096000074875 60332.657773614 2024-01-23T15:47:11.640269+00:00 19999999.998999949545 28999999.978999998420 35614738.944000013173 4174567.970999956131 60332.657785366 2024-01-23T15:47:12.655656+00:00 20000000.000000000000 29000000.022000011057 35617215.799000017345 4173299.070000051986 60332.657796757 2024-01-23T15:47:13.639802+00:00 19999999.999000068754 28999999.989999949932 35621704.318000018597 4176187.889999986161 60332.657808509 2024-01-23T15:47:14.655189+00:00 19999999.998000029474 29000000.002000030130 35622797.703000009060 4176840.102999926079 60332.657819900 2024-01-23T15:47:15.639336+00:00 20000000.001999970526 28999999.977999988943 35623437.508999936283 4177408.965000032913 60332.657831652 2024-01-23T15:47:16.654723+00:00 20000000.000999931246 29000000.041999999434 35622307.078000068665 4178472.906000018120 60332.657843043 2024-01-23T15:47:17.638869+00:00 19999999.998000029474 28999999.986000001431 35622989.839999906719 4176834.146999955177 60332.657854795 2024-01-23T15:47:18.654258+00:00 20000000.000000000000 29000000.009999990463 35622476.113000042737 4174416.032000064850 60332.657866185 2024-01-23T15:47:19.638402+00:00 19999999.999000001699 28999999.978000041097 35617993.967000007629 4172764.876999973785 60332.657877937 2024-01-23T15:47:20.653791+00:00 20000000.000999998301 29000000.007000029087 35620861.034999966621 4176271.062000035774 60332.657889328 2024-01-23T15:47:21.637936+00:00 20000000.000999998301 29000000.005999919027 35616894.751000046730 4172996.028999925125 60332.657901080 2024-01-23T15:47:22.653324+00:00 20000000.002000000328 29000000.006999969482 35620126.115000009537 4172559.101999998093 60332.657912471 2024-01-23T15:47:23.637470+00:00 19999999.999000001699 28999999.975000020117 35619606.794000029564 4169838.907000064850 60332.657924223 2024-01-23T15:47:24.652857+00:00 20000000.000000000000 29000000.021000031382 35621035.387999892235 4178633.792999982834 60332.657935794 2024-01-23T15:47:25.652624+00:00 20000000.000000000000 28999999.988999959081 35621253.950000047684 4172460.011000037193 60332.657947185 2024-01-23T15:47:26.636770+00:00 19999999.998999979347 28999999.991000059992 35624324.889999993145 4175881.160999894142 60332.657958937 2024-01-23T15:47:27.652158+00:00 19999999.999000009149 29000000.011000040919 35623195.508000023663 4174405.915000081062 60332.657970327 2024-01-23T15:47:28.636303+00:00 20000000.000999990851 29000000.006999969482 35620631.014000058174 4177292.006999969017 60332.657982080 2024-01-23T15:47:29.651692+00:00 20000000.000000000000 28999999.988999959081 35614342.870999932289 4171689.077999948990 60332.657993470 2024-01-23T15:47:30.635837+00:00 20000000.003000020981 29000000.014999989420 35613279.205000042915 4177259.050000071991 60332.658005223 2024-01-23T15:47:31.651225+00:00 19999999.994999971241 29000000.019000049680 35612730.433999992907 4172259.922999978065 60332.658016613 2024-01-23T15:47:32.635370+00:00 20000000.004999998957 28999999.980000019073 35611444.081000000238 4176619.991000055801 60332.658028365 2024-01-23T15:47:33.650759+00:00 19999999.999000009149 28999999.979999899864 35613300.847999997437 4178339.972999929916 60332.658039756 2024-01-23T15:47:34.634903+00:00 19999999.998000029474 29000000.000000000000 35615931.206999987364 4173758.049000024796 60332.658051508 2024-01-23T15:47:35.650292+00:00 20000000.000000000000 29000000.008000019938 35619537.080000013113 4177405.940999985207 60332.658062899 2024-01-23T15:47:36.634437+00:00 20000000.000000000000 28999999.986000061035 35622563.094999998808 4178071.014000058174 60332.658074651 2024-01-23T15:47:37.649825+00:00 19999999.998999949545 29000000.024999979883 35621138.015000022948 4180487.065999985207 60332.658086041 2024-01-23T15:47:38.633971+00:00 20000000.001000050455 28999999.977000001818 35620792.423999972641 4175541.988999962807 60332.658097793 2024-01-23T15:47:39.649359+00:00 19999999.998999949545 29000000.006999969482 35622708.384999990463 4177196.942999958992 60332.658109184 2024-01-23T15:47:40.633505+00:00 19999999.999000009149 29000000.021000001580 35622506.962000012398 4177405.004999995232 60332.658120936 2024-01-23T15:47:41.648892+00:00 20000000.006000038236 28999999.993999999017 35622147.868000030518 4178977.949000000954 60332.658132327 2024-01-23T15:47:42.633038+00:00 19999999.995999988168 28999999.982000008225 35623624.061999976635 4178980.087000011932 60332.658144079 2024-01-23T15:47:43.648425+00:00 19999999.998999949545 29000000.019999980927 35624676.198000006378 4177085.952000021935 60332.658155470 2024-01-23T15:47:44.632572+00:00 20000000.001000050455 28999999.982000019401 35620642.239000022411 4174170.090000032913 60332.658167222 2024-01-23T15:47:45.647960+00:00 20000000.000000000000 29000000.021000001580 35622280.685999989510 4176990.959999918938 60332.658178613 2024-01-23T15:47:46.632105+00:00 19999999.998999949545 28999999.974999990314 35624128.613999962807 4172931.999000072014 60332.658190364 2024-01-23T15:47:47.647493+00:00 20000000.001999970526 29000000.023999989033 35623416.573000073433 4178036.013000010978 60332.658201936 2024-01-23T15:47:48.647260+00:00 19999999.998000029474 28999999.981000039726 35622041.194999933243 4174393.952999948990 60332.658213507 2024-01-23T15:47:49.647026+00:00 20000000.000000000000 28999999.988999959081 35618422.006999969482 4170986.055999993812 60332.658225079 2024-01-23T15:47:50.646793+00:00 20000000.000000000000 29000000.004999998957 35617283.275000102818 4177034.016000031959 60332.658236650 2024-01-23T15:47:51.646560+00:00 20000000.003000020981 29000000.036000009626 35618212.544999957085 4174693.860000013839 60332.658248222 2024-01-23T15:47:52.646326+00:00 19999999.996000051498 28999999.987999979407 35622593.151000022888 4178334.072999999858 60332.658259793 2024-01-23T15:47:53.646094+00:00 20000000.003999948502 28999999.983000040054 35626557.598999977112 4176250.922999999020 60332.658271364 2024-01-23T15:47:54.645860+00:00 19999999.998999949545 29000000.034999970347 35622211.212000012398 4182211.109999998938 60332.658282936 2024-01-23T15:47:55.645627+00:00 20000000.000000000000 28999999.964000049978 35621737.197999946773 4180601.936000003014 60332.658294507 2024-01-23T15:47:56.645393+00:00 19999999.999000068754 29000000.025999959558 35622452.633000023663 4175439.954999998212 60332.658306078 2024-01-23T15:47:57.645160+00:00 19999999.998000029474 28999999.995000001043 35623929.361999988556 4171639.063000001013 60332.658317650 2024-01-23T15:47:58.644927+00:00 20000000.001999970526 28999999.993000030518 35620059.210999973118 4174575.969000000972 60332.658329221 2024-01-23T15:47:59.644693+00:00 20000000.000000000000 28999999.944999929518 35621262.531000018120 4177645.041999996174 60332.658340792 2024-01-23T15:48:00.644460+00:00 20000000.001999970526 29000000.062000039965 35619283.146000027657 4172567.983000002801 60332.658352364 2024-01-23T15:48:01.644229+00:00 19999999.998000029474 28999999.988999959081 35622505.002999998629 4172901.035999997985 60332.658363935 2024-01-23T15:48:02.643994+00:00 20000000.000999931246 28999999.995000001043 35621898.939000003040 4178061.075000002980 60332.658375506 2024-01-23T15:48:03.643761+00:00 19999999.998000029474 29000000.008000019938 35622607.770999997854 4172480.976999998093 60332.658387078 2024-01-23T15:48:04.643527+00:00 20000000.001000050455 29000000.022999998182 35624422.564999997616 4173905.861000000965 60332.658398649 2024-01-23T15:48:05.643294+00:00 20000000.000999931246 28999999.953000068665 35620967.003000020981 4179427.057999997865 60332.658410220 2024-01-23T15:48:06.643061+00:00 20000000.002000089735 29000000.028000000864 35620747.238999992609 4179235.031999997795 60332.658421792 2024-01-23T15:48:07.642828+00:00 19999999.997999910265 29000000.003999948502 35622217.998999983072 4177642.931000009179 60332.658433363 2024-01-23T15:48:08.642594+00:00 19999999.999000068754 28999999.980000019073 35620384.073000006378 4179382.069999992847 60332.658444935 2024-01-23T15:48:09.642362+00:00 19999999.998999949545 29000000.021000031382 35625665.005999982357 4180936.031000003219 60332.658456506 2024-01-23T15:48:10.642128+00:00 20000000.003000020981 29000000.000000000000 35623389.312000043690 4175433.870000004768 60332.658468259 2024-01-23T15:48:11.657517+00:00 19999999.996999979019 28999999.993999961764 35620429.075999982655 4176115.025999993086 60332.658479649 2024-01-23T15:48:12.641662+00:00 20000000.001999970526 28999999.988999959081 35616864.584999978542 4177398.094999998808 60332.658491401 2024-01-23T15:48:13.657049+00:00 19999999.997999999672 28999999.975000020117 35612056.811000049114 4175198.989999995101 60332.658502792 2024-01-23T15:48:14.641195+00:00 20000000.002000000328 29000000.028000000864 35611379.507999956608 4175755.998000010848 60332.658514544 2024-01-23T15:48:15.656583+00:00 20000000.001000009477 29000000.004000071436 35608490.753000020981 4169676.928999990225 60332.658525934 2024-01-23T15:48:16.640728+00:00 19999999.996999990195 28999999.992999911308 35605619.113999962807 4176135.126000002027 60332.658537687 2024-01-23T15:48:17.656116+00:00 20000000.000999998301 28999999.995999999344 35608413.013000011444 4174482.912000000011 60332.658549077 2024-01-23T15:48:18.640262+00:00 19999999.999000001699 29000000.013000000268 35607345.443000078201 4173445.967000008095 60332.658560829 2024-01-23T15:48:19.655650+00:00 20000000.002999991179 28999999.977000001818 35608456.656999953091 4174753.015000001062 60332.658572220 2024-01-23T15:48:20.639795+00:00 19999999.997999999672 29000000.015000019222 35602293.595999963582 4174714.061999992002 60332.658583972 2024-01-23T15:48:21.655184+00:00 20000000.000000000000 29000000.004999998957 35606578.273000001907 4171241.012999997009 60332.658595363 2024-01-23T15:48:22.639329+00:00 19999999.999000009149 28999999.995000001043 35605216.988000042737 4171899.021999999881 60332.658607115 2024-01-23T15:48:23.654717+00:00 20000000.000999990851 29000000.014999989420 35608578.527999997139 4179502.865999997128 60332.658618505 2024-01-23T15:48:24.638862+00:00 20000000.000000000000 28999999.990000009537 35608802.822000026703 4174592.950000017881 60332.658630257 2024-01-23T15:48:25.654250+00:00 20000000.001000020653 28999999.985000010580 35606556.506999969482 4173820.225999981165 60332.658641648 2024-01-23T15:48:26.638396+00:00 20000000.000000000000 29000000.010999981314 35610658.101000070572 4171490.830000013113 60332.658653400 2024-01-23T15:48:27.653784+00:00 20000000.000999990851 28999999.986999988556 35608368.617999911308 4173799.127999991179 60332.658664791 2024-01-23T15:48:28.637929+00:00 20000000.000999990851 29000000.030000030994 35610603.203000068665 4176770.995999991894 60332.658676362 2024-01-23T15:48:29.637697+00:00 19999999.999000009149 28999999.972999989986 35608492.116999976337 4173293.955999999773 60332.658687933 2024-01-23T15:48:30.637463+00:00 19999999.998000029474 29000000.001999970526 35608378.536000013351 4175628.984000027180 60332.658699505 2024-01-23T15:48:31.637230+00:00 19999999.998999949545 29000000.006000038236 35605925.009999997914 4170262.977999985218 60332.658711076 2024-01-23T15:48:32.636997+00:00 20000000.003000020981 29000000.009999990463 35605688.954000003636 4174018.000000000000 60332.658722647 2024-01-23T15:48:33.636763+00:00 19999999.995999988168 28999999.991999980062 35605146.811999991536 4174996.052000015974 60332.658734400 2024-01-23T15:48:34.652151+00:00 20000000.000999990851 29000000.000000059605 35609261.761000007391 4175922.847999989986 60332.658745790 2024-01-23T15:48:35.636296+00:00 20000000.002000030130 28999999.977000001818 35607775.814999997616 4176052.138999999035 60332.658757543 2024-01-23T15:48:36.651684+00:00 19999999.997999969870 29000000.039999961853 35608515.828000009060 4176167.004999995232 60332.658768933 2024-01-23T15:48:37.635830+00:00 20000000.002000030130 29000000.000000000000 35606194.555999957025 4180617.920000017155 60332.658780686 2024-01-23T15:48:38.651218+00:00 19999999.999999940395 28999999.986999988556 35608125.875000000000 4174654.106999992859 60332.658792076 2024-01-23T15:48:39.635363+00:00 20000000.000000000000 28999999.985000010580 35605414.944000013173 4176865.856999992859 60332.658803828 2024-01-23T15:48:40.650752+00:00 19999999.999000068754 29000000.024999979883 35609875.997000038624 4173360.194000006188 60332.658815219 2024-01-23T15:48:41.634897+00:00 19999999.998999949545 28999999.986999988556 35607726.976999998093 4175746.990999997128 60332.658826971 2024-01-23T15:48:42.650285+00:00 20000000.003000020981 28999999.991000059992 35609268.182999968529 4178121.907000004780 60332.658838362 2024-01-23T15:48:43.634430+00:00 19999999.998999949545 29000000.008999940008 35605374.217999987304 4174057.975999981165 60332.658850114 2024-01-23T15:48:44.649818+00:00 19999999.998000029474 29000000.001999970526 35605724.638999998569 4174593.920000017155 60332.658861504 2024-01-23T15:48:45.633964+00:00 20000000.003000020981 28999999.990000009537 35604393.076000027359 4180189.046000003815 60332.658873256 2024-01-23T15:48:46.649352+00:00 19999999.996999979019 29000000.007000088692 35604700.208999991417 4175661.968999981880 60332.658884647 2024-01-23T15:48:47.633498+00:00 19999999.999000068754 28999999.996999979019 35605225.983999967575 4179115.067000002135 60332.658896399 2024-01-23T15:48:48.648886+00:00 20000000.001999970526 28999999.982999920845 35606041.462000012398 4174019.015000015032 60332.658907790 2024-01-23T15:48:49.633033+00:00 19999999.998000029474 29000000.001000050455 35603982.922999978065 4180292.027999997139 60332.658919542 2024-01-23T15:48:50.648419+00:00 20000000.001999970526 29000000.008000019938 35605041.305999986827 4174300.940999985207 60332.658930932 2024-01-23T15:48:51.632564+00:00 20000000.000000000000 29000000.013999938965 35605861.195000052452 4176745.026000022888 60332.658942685 2024-01-23T15:48:52.647952+00:00 20000000.000000000000 29000000.008000019938 35603312.819999933243 4180768.051999986172 60332.658954075 2024-01-23T15:48:53.632098+00:00 20000000.000999931246 29000000.003000020981 35604677.970000028610 4178042.050999999046 60332.658965827 2024-01-23T15:48:54.647487+00:00 20000000.000000000000 28999999.980000000447 35603838.643000006676 4175822.955999999773 60332.658977218 2024-01-23T15:48:55.631631+00:00 20000000.000000000000 29000000.043999999762 35605169.157000057399 4178292.864000021946 60332.658988970 2024-01-23T15:48:56.647020+00:00 19999999.999000068754 28999999.975999999791 35609597.986999988556 4174326.076999961864 60332.659000542 2024-01-23T15:48:57.646787+00:00 20000000.000000000000 28999999.993000000715 35606556.564000010490 4173605.050999999046 60332.659012113 2024-01-23T15:48:58.646552+00:00 20000000.000999931246 29000000.001000020653 35607280.314000010490 4177365.953999996185 60332.659023684 2024-01-23T15:48:59.646320+00:00 20000000.001000050455 28999999.995999988168 35608255.188999891281 4178347.071000040043 60332.659035256 2024-01-23T15:49:00.646087+00:00 19999999.996999979019 28999999.990000009537 35605488.379000067711 4174265.946999967098 60332.659046827 2024-01-23T15:49:01.645854+00:00 20000000.000000000000 28999999.995999988168 35604693.701000012457 4174818.911000012886 60332.659058399 2024-01-23T15:49:02.645621+00:00 20000000.001000050455 29000000.004000011832 35603428.552000001073 4177398.148000001907 60332.659069970 2024-01-23T15:49:03.645387+00:00 19999999.998999949545 29000000.002999961376 35600525.008000001311 4174597.945999979973 60332.659081541 2024-01-23T15:49:04.645154+00:00 20000000.001000050455 29000000.012000020593 35603433.854999996722 4173672.112000048161 60332.659093113 2024-01-23T15:49:05.644921+00:00 20000000.003000020981 28999999.990000009537 35609947.065999977291 4174149.976999998093 60332.659104684 2024-01-23T15:49:06.644687+00:00 19999999.997999999672 28999999.991999980062 35612492.300000011921 4176697.855999947060 60332.659116255 2024-01-23T15:49:07.644453+00:00 19999999.999000001699 29000000.000999990851 35614320.411000013351 4176978.962999999989 60332.659127827 2024-01-23T15:49:08.644221+00:00 20000000.000000000000 28999999.990000009537 35620848.722999989986 4174808.092000008095 60332.659139398 2024-01-23T15:49:09.643987+00:00 20000000.000000000000 29000000.017000019550 35621029.042000003159 4178323.930999993812 60332.659150969 2024-01-23T15:49:10.643755+00:00 20000000.006999999285 29000000.008000019938 35626683.834999978542 4176118.071000040043 60332.659162541 2024-01-23T15:49:11.643521+00:00 19999999.993999999017 29000000.008000019938 35623100.828000009060 4175669.085999966133 60332.659174112 2024-01-23T15:49:12.643288+00:00 19999999.997999999672 28999999.977999929339 35619653.138000011444 4174410.795000017155 60332.659185683 2024-01-23T15:49:13.643054+00:00 20000000.000999990851 28999999.996000051498 35618915.680999986827 4173392.115000010002 60332.659197255 2024-01-23T15:49:14.642821+00:00 19999999.998000029474 29000000.009999990463 35616558.601999998093 4176261.907000004780 60332.659208826 2024-01-23T15:49:15.642587+00:00 20000000.002999991179 29000000.014999989420 35613107.634999990463 4177190.093999981880 60332.659220397 2024-01-23T15:49:16.642354+00:00 19999999.997999999672 28999999.986999988556 35612086.715999960899 4180458.957000017166 60332.659231969 2024-01-23T15:49:17.642121+00:00 20000000.000999990851 29000000.004000071436 35611174.637000076473 4177259.001999973785 60332.659243540 2024-01-23T15:49:18.641888+00:00 20000000.001000020653 29000000.003999948502 35614046.773000001907 4176646.983000040054 60332.659255112 2024-01-23T15:49:19.641655+00:00 19999999.999000009149 28999999.998000029474 35617294.875999927521 4175751.055999993812 60332.659266864 2024-01-23T15:49:20.657043+00:00 20000000.001999970526 28999999.987999919802 35622655.830000042915 4172918.930999993812 60332.659278254 2024-01-23T15:49:21.641189+00:00 19999999.999000009149 29000000.013000011444 35622072.307999968529 4178170.967000008095 60332.659290007 2024-01-23T15:49:22.656577+00:00 20000000.000000000000 28999999.975000020117 35621915.750000000000 4174904.097000002861 60332.659301397 2024-01-23T15:49:23.640721+00:00 19999999.999000009149 29000000.018000010401 35622253.233000040054 4176947.019999980927 60332.659313149 2024-01-23T15:49:24.656110+00:00 19999999.998999949545 28999999.980000019073 35619644.307999968529 4179742.001999973785 60332.659324540 2024-01-23T15:49:25.640256+00:00 20000000.001000050455 29000000.032999988645 35619743.943000078201 4175777.833999990951 60332.659336292 2024-01-23T15:49:26.655643+00:00 19999999.998999949545 28999999.986000061035 35620478.664999961853 4172588.160000026226 60332.659347683 2024-01-23T15:49:27.639789+00:00 20000000.002000030130 28999999.995999928564 35619163.514999993145 4177898.985000013839 60332.659359435 2024-01-23T15:49:28.655177+00:00 19999999.999000009149 28999999.998000029474 35618744.172000050545 4174556.903999983799 60332.659370826 2024-01-23T15:49:29.639322+00:00 20000000.000999990851 29000000.000999931246 35616462.355999946594 4178402.065999985207 60332.659382397 2024-01-23T15:49:30.639090+00:00 19999999.999000009149 28999999.996000051498 35615102.320999979973 4171546.022000014782 60332.659393968 2024-01-23T15:49:31.638855+00:00 20000000.000000000000 29000000.022999998182 35611005.702000007033 4182357.977999985218 60332.659405540 2024-01-23T15:49:32.638622+00:00 20000000.000000000000 28999999.992999989539 35613287.186999991536 4181582.025000036228 60332.659417111 2024-01-23T15:49:33.638389+00:00 19999999.998999949545 28999999.997000008821 35614064.504000008106 4178627.021999955177 60332.659428682 2024-01-23T15:49:34.638156+00:00 20000000.000000000000 29000000.009999990463 35615793.726000003517 4176477.983000040054 60332.659440254 2024-01-23T15:49:35.637923+00:00 20000000.001999970526 29000000.006999999285 35618097.250000000000 4176969.971000016201 60332.659451825 2024-01-23T15:49:36.637689+00:00 19999999.999000068754 28999999.988000009209 35618848.840000003576 4183929.135999978054 60332.659463396 2024-01-23T15:49:37.637456+00:00 20000000.000000000000 28999999.995000001043 35621846.923000007868 4177269.851000010967 60332.659474968 2024-01-23T15:49:38.637223+00:00 20000000.001999970526 28999999.981999989599 35626121.728999972343 4179837.277000010014 60332.659486539 2024-01-23T15:49:39.636989+00:00 19999999.998999949545 29000000.005999978632 35621184.726000010967 4183188.676999986172 60332.659498110 2024-01-23T15:49:40.636756+00:00 20000000.000000000000 29000000.020000040531 35624033.720000028610 4176751.085999966133 60332.659509863 2024-01-23T15:49:41.652145+00:00 20000000.000000000000 28999999.964999970049 35624314.401999950409 4179877.929000020027 60332.659521253 2024-01-23T15:49:42.636290+00:00 20000000.001000050455 29000000.019999980927 35621711.922000050545 4172244.105000019073 60332.659533006 2024-01-23T15:49:43.651679+00:00 20000000.000000000000 29000000.002000030130 35623093.562999956310 4179506.977999985218 60332.659544396 2024-01-23T15:49:44.635823+00:00 19999999.998000029474 29000000.009999990463 35621720.837999999523 4175718.917999982834 60332.659556149 2024-01-23T15:49:45.651212+00:00 20000000.000999931246 28999999.991000000387 35624836.709000051022 4176504.921999990940 60332.659567539 2024-01-23T15:49:46.635358+00:00 19999999.998000029474 28999999.995999988168 35626477.312999956310 4169693.121000051033 60332.659579291 2024-01-23T15:49:47.650745+00:00 20000000.003000020981 28999999.999000009149 35622807.383000023663 4172345.995999991894 60332.659590682 2024-01-23T15:49:48.634890+00:00 19999999.998000029474 29000000.013999998569 35622239.985999941826 4175301.949999988079 60332.659602434 2024-01-23T15:49:49.650278+00:00 20000000.000000000000 28999999.998999949545 35621007.720000028610 4175557.014999986161 60332.659613824 2024-01-23T15:49:50.634424+00:00 19999999.998999949545 28999999.980000019073 35618521.822999946773 4176704.050000011921 60332.659625577 2024-01-23T15:49:51.649812+00:00 20000000.001000050455 29000000.017000079155 35620384.449000000954 4170409.000000000000 60332.659636967 2024-01-23T15:49:52.633958+00:00 19999999.998999949545 29000000.014999989420 35619144.086000077426 4177051.010999978054 60332.659648719 2024-01-23T15:49:53.649346+00:00 20000000.001000050455 28999999.960999969393 35621356.283999919891 4175384.915000020992 60332.659660110 2024-01-23T15:49:54.633490+00:00 20000000.000000000000 29000000.037999991328 35621454.030000090599 4176147.106999992859 60332.659671862 2024-01-23T15:49:55.648879+00:00 19999999.998999949545 28999999.986000061035 35617876.735999941826 4179685.003000020981 60332.659683253 2024-01-23T15:49:56.633025+00:00 20000000.001999970526 29000000.008999940008 35619731.641000032425 4178560.858999968041 60332.659695005 2024-01-23T15:49:57.648413+00:00 19999999.998000029474 28999999.996999979019 35623681.462000012398 4177710.157000004780 60332.659706395 2024-01-23T15:49:58.632558+00:00 20000000.001999970526 28999999.975000020117 35618474.276999950409 4172399.944000006188 60332.659718147 2024-01-23T15:49:59.647946+00:00 19999999.999000068754 29000000.013000011444 35621887.064000010490 4179046.000000000000 60332.659729538 2024-01-23T15:50:00.632091+00:00 19999999.999000001699 29000000.011000040919 35621189.315000057220 4176183.960000038147 60332.659741290 2024-01-23T15:50:01.647480+00:00 20000000.000000000000 28999999.971999999136 35620331.559000000358 4178270.069999932777 60332.659752681 2024-01-23T15:50:02.631625+00:00 20000000.003000009805 29000000.007999900728 35621867.541000008583 4174767.016000031959 60332.659764433 2024-01-23T15:50:03.647013+00:00 19999999.997999999672 29000000.007000088692 35623476.573999993503 4177190.975000023842 60332.659776004 2024-01-23T15:50:04.646780+00:00 19999999.997999999672 29000000.013000011444 35621586.238000020385 4181492.970999956131 60332.659787576 2024-01-23T15:50:05.646546+00:00 20000000.002000000328 28999999.992999911308 35620825.582999967039 4176359.971000074875 60332.659799147 2024-01-23T15:50:06.646314+00:00 20000000.000999998301 29000000.018000010401 35619612.598000019789 4174940.916999936104 60332.659810719 2024-01-23T15:50:07.646080+00:00 19999999.998999979347 28999999.977000001818 35621497.969999998808 4176112.138000010978 60332.659822290 2024-01-23T15:50:08.645847+00:00 19999999.999000009149 29000000.002000000328 35621237.717000007629 4179010.000000000000 60332.659833862 2024-01-23T15:50:09.645613+00:00 20000000.002000000328 29000000.015999998897 35622813.022000007331 4176963.891999959946 60332.659845433 2024-01-23T15:50:10.645380+00:00 20000000.000000000000 28999999.984000001103 35622859.824999988079 4178982.111000061035 60332.659857004 2024-01-23T15:50:11.645147+00:00 19999999.998999979347 29000000.011999990791 35620117.000999987125 4174692.052999972831 60332.659868576 2024-01-23T15:50:12.644914+00:00 20000000.000000029802 28999999.974000010639 35620173.282000012696 4179260.861000061035 60332.659880147 2024-01-23T15:50:13.644680+00:00 20000000.002999961376 28999999.997000008821 35619859.533999979496 4177809.055999993812 60332.659891718 2024-01-23T15:50:14.644447+00:00 19999999.999000009149 29000000.018000010401 35614922.472999989986 4177475.976999998093 60332.659903290 2024-01-23T15:50:15.644214+00:00 19999999.998000029474 29000000.021999981254 35613914.710000038147 4173899.026999949943 60332.659914861 2024-01-23T15:50:16.643980+00:00 20000000.000999990851 28999999.976000010967 35612810.108000040054 4180963.988000034820 60332.659926432 2024-01-23T15:50:17.643747+00:00 20000000.001999970526 28999999.991000000387 35610345.046999931335 4172146.015999913216 60332.659938004 2024-01-23T15:50:18.643515+00:00 19999999.995999988168 29000000.005999978632 35608304.667000062764 4180553.972000002861 60332.659949575 2024-01-23T15:50:19.643281+00:00 20000000.000000000000 28999999.997000038624 35612085.409999966621 4174865.024000049103 60332.659961146 2024-01-23T15:50:20.643048+00:00 20000000.002000030130 29000000.003999948502 35612036.110999941826 4174031.949000000954 60332.659972718 2024-01-23T15:50:21.642814+00:00 20000000.001999970526 28999999.999000009149 35613300.519000053406 4176741.029000043869 60332.659984289 2024-01-23T15:50:22.642582+00:00 19999999.999000009149 29000000.009999990463 35612140.119999997318 4176674.925999999046 60332.659995860 2024-01-23T15:50:23.642348+00:00 19999999.998000029474 28999999.978000041097 35614733.314000010490 4173590.084999918938 60332.660007432 2024-01-23T15:50:24.642115+00:00 19999999.997999969870 29000000.033999979496 35617949.791000008583 4176944.050000071991 60332.660019003 2024-01-23T15:50:25.641881+00:00 20000000.002000030130 28999999.991000000387 35613860.231999993324 4173781.972999929916 60332.660030575 2024-01-23T15:50:26.641648+00:00 19999999.998999949545 28999999.993000030518 35614034.536999940872 4174948.960000038147 60332.660042327 2024-01-23T15:50:27.657036+00:00 20000000.001999970526 29000000.003999948502 35614070.503000020981 4176540.909000039101 60332.660053717 2024-01-23T15:50:28.641182+00:00 20000000.000000000000 29000000.001000050455 35611855.704000003636 4175929.130999923218 60332.660065469 2024-01-23T15:50:29.656570+00:00 19999999.998000029474 28999999.998000029474 35611349.014999993145 4174261.985000013839 60332.660076860 2024-01-23T15:50:30.640715+00:00 20000000.001999970526 28999999.998999949545 35607970.236000061035 4172126.027000070084 60332.660088612 2024-01-23T15:50:31.656104+00:00 19999999.999000068754 28999999.977000001818 35607016.898999996483 4177361.913999915123 60332.660100003 2024-01-23T15:50:32.640248+00:00 20000000.006000038236 29000000.036000009626 35609840.282000012696 4174808.081000090111 60332.660111755 2024-01-23T15:50:33.655637+00:00 19999999.992999911308 28999999.947000030428 35610325.673999987543 4174886.010999917984 60332.660123146 2024-01-23T15:50:34.639782+00:00 20000000.001000050455 29000000.033999919891 35614249.649999991059 4173666.934000014793 60332.660134717 2024-01-23T15:50:35.639548+00:00 20000000.001999970526 29000000.012000080198 35620114.284999996424 4172124.055999993812 60332.660146289 2024-01-23T15:50:36.639315+00:00 19999999.998000029474 28999999.996999979019 35619022.027999997139 4171362.037000060081 60332.660157860 2024-01-23T15:50:37.639082+00:00 20000000.000000000000 28999999.983999971300 35622969.605000019073 4174176.008999944199 60332.660169431 2024-01-23T15:50:38.638849+00:00 19999999.998999949545 28999999.996999979019 35620702.097999989986 4171368.940000057220 60332.660181003 2024-01-23T15:50:39.638616+00:00 19999999.999000068754 29000000.008000019938 35621392.939999997616 4176801.967999935150 60332.660192574 2024-01-23T15:50:40.638383+00:00 20000000.002999901772 29000000.019999980927 35621370.484000027180 4175944.029999970924 60332.660204145 2024-01-23T15:50:41.638149+00:00 19999999.999000068754 28999999.991000059992 35623020.473999977112 4177445.076000093948 60332.660215717 2024-01-23T15:50:42.637916+00:00 19999999.998999949545 29000000.000000000000 35621222.931999981403 4175689.937999964226 60332.660227288 2024-01-23T15:50:43.637683+00:00 20000000.001000050455 28999999.970999959856 35620207.564999997616 4180467.006000041962 60332.660238859 2024-01-23T15:50:44.637450+00:00 20000000.001999970526 29000000.009999990463 35622254.930999986827 4179669.998999952804 60332.660250431 2024-01-23T15:50:45.637217+00:00 19999999.996999979019 28999999.999000001699 35618194.574999988079 4178685.018000007141 60332.660262002 2024-01-23T15:50:46.636982+00:00 20000000.001000050455 28999999.995000001043 35618115.925999999046 4178146.003000020981 60332.660273573 2024-01-23T15:50:47.636750+00:00 19999999.998999949545 29000000.038999989629 35613286.378000020981 4178396.901999949943 60332.660285145 2024-01-23T15:50:48.636516+00:00 20000000.001000050455 28999999.984000001103 35612661.320000052452 4180142.144999980927 60332.660296716 2024-01-23T15:50:49.636284+00:00 20000000.000999931246 28999999.997999999672 35610780.777999997139 4176518.023000001907 60332.660308468 2024-01-23T15:50:50.651672+00:00 19999999.997000098228 29000000.012000020593 35608796.936999917030 4178898.875000000000 60332.660319859 2024-01-23T15:50:51.635816+00:00 20000000.003999948502 28999999.993000000715 35610754.362000107765 4178110.096000074875 60332.660331611 2024-01-23T15:50:52.651205+00:00 20000000.001000050455 29000000.004999998957 35607668.724999897182 4177062.794999957085 60332.660343002 2024-01-23T15:50:53.635350+00:00 19999999.997999910265 28999999.977000001818 35606187.239000082016 4176286.129999995232 60332.660354754 2024-01-23T15:50:54.650738+00:00 19999999.997999999672 29000000.017000019550 35605375.244999997318 4177897.009000062943 60332.660366144 2024-01-23T15:50:55.634884+00:00 20000000.000000000000 28999999.977999988943 35604662.863999962807 4179455.049999951851 60332.660377896 2024-01-23T15:50:56.650272+00:00 19999999.999000001699 29000000.004999998957 35606321.253999948502 4174758.922000051010 60332.660389287 2024-01-23T15:50:57.634416+00:00 20000000.004000011832 29000000.011999960989 35606433.577000021935 4175829.990999937057 60332.660401039 2024-01-23T15:50:58.649806+00:00 20000000.000000000000 28999999.991000059992 35605938.623000033200 4176117.019000052940 60332.660412430 2024-01-23T15:50:59.633951+00:00 19999999.999000001699 29000000.004999998957 35603602.373000033200 4177970.969999908935 60332.660424182 2024-01-23T15:51:00.649339+00:00 20000000.000000000000 29000000.035999950022 35604155.873000033200 4176238.027000070084 60332.660435573 2024-01-23T15:51:01.633485+00:00 19999999.997999999672 28999999.987000048161 35607527.603999972343 4175298.013000010978 60332.660447325 2024-01-23T15:51:02.648873+00:00 20000000.000999990851 28999999.981000009924 35609144.827000007033 4175750.026999949943 60332.660458716 2024-01-23T15:51:03.633018+00:00 20000000.000000000000 29000000.039999961853 35608408.079000003636 4176367.046000003815 60332.660470468 2024-01-23T15:51:04.648407+00:00 20000000.001000020653 28999999.970000028610 35613856.741999998689 4178612.809000014793 60332.660481858 2024-01-23T15:51:05.632551+00:00 19999999.997999999672 28999999.981999989599 35611571.849000006914 4177213.149999976158 60332.660493610 2024-01-23T15:51:06.647939+00:00 20000000.001000020653 28999999.990000009537 35614696.670999996364 4173799.949000000954 60332.660505001 2024-01-23T15:51:07.632084+00:00 19999999.997999969870 29000000.018999930471 35613706.018999986351 4177352.993000030983 60332.660516753 2024-01-23T15:51:08.647473+00:00 20000000.003000020981 29000000.014999989420 35612144.153999976814 4177766.075999975204 60332.660528144 2024-01-23T15:51:09.631618+00:00 19999999.997999969870 28999999.987000111490 35609775.555000007153 4174494.004999995232 60332.660539896 2024-01-23T15:51:10.647006+00:00 20000000.000000000000 28999999.987999919802 35611781.569999992847 4178835.953000069130 60332.660551286 2024-01-23T15:51:11.631152+00:00 20000000.001000050455 29000000.021000031382 35615622.425000011921 4178087.046000003815 60332.660563039 2024-01-23T15:51:12.646540+00:00 20000000.000000000000 28999999.973000049591 35614374.646000027657 4182090.904999970924 60332.660574610 2024-01-23T15:51:13.646306+00:00 20000000.001999970526 29000000.013999938965 35612964.385999977589 4178951.987999916077 60332.660586182 2024-01-23T15:51:14.646073+00:00 20000000.000999990851 28999999.995000001043 35610072.746999979019 4174984.951000093948 60332.660597753 2024-01-23T15:51:15.645840+00:00 20000000.001000050455 29000000.009999990463 35609682.768000006676 4180523.134999989998 60332.660609324 2024-01-23T15:51:16.645607+00:00 19999999.996999979019 29000000.000000000000 35608404.463999986649 4183567.041000009049 60332.660620896 2024-01-23T15:51:17.645373+00:00 19999999.997999969870 29000000.008000019938 35613249.101999998093 4177552.852999926079 60332.660632467 2024-01-23T15:51:18.645141+00:00 20000000.000000000000 28999999.973999980837 35616951.932000041008 4180106.003000020981 60332.660644038 2024-01-23T15:51:19.644908+00:00 20000000.000000000000 29000000.019999980927 35616800.074000000954 4182009.060999989975 60332.660655610 2024-01-23T15:51:20.644674+00:00 20000000.001000050455 28999999.973000049591 35614298.095000028610 4179385.991000055801 60332.660667181 2024-01-23T15:51:21.644441+00:00 20000000.001999970526 29000000.011000040919 35614563.728999972343 4179604.106999992859 60332.660678752 2024-01-23T15:51:22.644207+00:00 20000000.001000050455 28999999.993999999017 35613523.064999938011 4176096.856999992859 60332.660690324 2024-01-23T15:51:23.643974+00:00 19999999.995000001043 29000000.028000000864 35611339.608000040054 4181991.083999990951 60332.660701895 2024-01-23T15:51:24.643741+00:00 20000000.000999931246 28999999.973000001162 35613025.773000001907 4180122.825000048149 60332.660713467 2024-01-23T15:51:25.643508+00:00 20000000.000000000000 29000000.021000009030 35620006.815000057220 4179419.084999918938 60332.660725038 2024-01-23T15:51:26.643274+00:00 20000000.004000071436 28999999.978999968618 35619888.994999893010 4178567.050999999046 60332.660736609 2024-01-23T15:51:27.643041+00:00 19999999.995999928564 29000000.015999998897 35623141.217000007629 4180270.003000020981 60332.660748181 2024-01-23T15:51:28.642808+00:00 20000000.000000000000 29000000.000000000000 35621717.985000006855 4177028.006999969017 60332.660759752 2024-01-23T15:51:29.642575+00:00 20000000.001000050455 29000000.008000019938 35622460.947000026703 4178574.053000092972 60332.660771323 2024-01-23T15:51:30.642341+00:00 20000000.000999931246 28999999.976999968290 35624929.899999983609 4178587.925999999046 60332.660782895 2024-01-23T15:51:31.642108+00:00 19999999.999000068754 29000000.031000021845 35625211.097000002861 4170902.917999982834 60332.660794285 2024-01-23T15:51:32.626253+00:00 20000000.001999970526 28999999.991000000387 35622197.991999998689 4179120.149999976158 60332.660806037 2024-01-23T15:51:33.641642+00:00 20000000.001000050455 29000000.006000038236 35624714.375000000000 4179677.945999979973 60332.660817790 2024-01-23T15:51:34.657030+00:00 19999999.995999928564 28999999.975999951363 35622068.616999998689 4174583.901000022888 60332.660829180 2024-01-23T15:51:35.641175+00:00 20000000.001000050455 29000000.015000049025 35627047.386000007391 4177831.046000003815 60332.660840752 2024-01-23T15:51:36.640942+00:00 19999999.998999949545 28999999.979999959469 35622526.725999981165 4172929.164000033867 60332.660852323 2024-01-23T15:51:37.640709+00:00 20000000.000000000000 29000000.008000019938 35620867.527000010014 4178268.909999967087 60332.660863895 2024-01-23T15:51:38.640475+00:00 20000000.001000050455 28999999.992999970913 35621481.160000033677 4175593.949999928009 60332.660875466 2024-01-23T15:51:39.640242+00:00 20000000.003000020981 29000000.029000040144 35626422.681999981403 4173025.106999992859 60332.660887037 2024-01-23T15:51:40.640008+00:00 19999999.998999949545 28999999.993999961764 35626462.473999977112 4178236.810000061989 60332.660898609 2024-01-23T15:51:41.639775+00:00 19999999.998000029474 28999999.991999980062 35621985.652999997139 4178220.179000020027 60332.660910180 2024-01-23T15:51:42.639542+00:00 19999999.998999949545 29000000.002000089735 35617923.016000032425 4180366.962999939919 60332.660921752 2024-01-23T15:51:43.639309+00:00 20000000.000000000000 28999999.984999898821 35624151.134999990463 4172723.995000004768 60332.660933323 2024-01-23T15:51:44.639076+00:00 19999999.999000068754 29000000.043000098318 35624208.171999990940 4170231.123000026215 60332.660944894 2024-01-23T15:51:45.638843+00:00 20000000.000000000000 28999999.960999969393 35625004.451000027359 4177378.886999965180 60332.660956466 2024-01-23T15:51:46.638609+00:00 20000000.000999931246 29000000.011000040919 35623676.661000013351 4175350.962000011932 60332.660968037 2024-01-23T15:51:47.638376+00:00 20000000.000999998301 28999999.997999910265 35618059.297999978065 4175068.045000075828 60332.660979608 2024-01-23T15:51:48.638143+00:00 20000000.004000000656 28999999.971999999136 35620033.375000000000 4175610.911999940872 60332.660991180 2024-01-23T15:51:49.637910+00:00 19999999.995999999344 29000000.008000019938 35622857.595999963582 4174142.032000064850 60332.661002751 2024-01-23T15:51:50.637676+00:00 20000000.000999998301 29000000.014999989420 35624536.343000046909 4173164.141999959946 60332.661014322 2024-01-23T15:51:51.637442+00:00 19999999.999000001699 29000000.001000050455 35621122.906000018120 4173994.861999989022 60332.661025894 2024-01-23T15:51:52.637209+00:00 20000000.002999991179 29000000.013000011444 35614143.167999982834 4173819.993999958038 60332.661037465 2024-01-23T15:51:53.636977+00:00 19999999.996000010520 28999999.983999971300 35610576.209999918938 4176697.036000012886 60332.661049036 2024-01-23T15:51:54.636743+00:00 20000000.000000000000 29000000.016000028700 35609545.179000020027 4176227.952000021935 60332.661060608 2024-01-23T15:51:55.636510+00:00 19999999.999000009149 28999999.993000030518 35612287.008000023663 4171693.036000012886 60332.661072179 2024-01-23T15:51:56.636277+00:00 20000000.003999978304 29000000.003999948502 35611022.300999999046 4175310.039999961853 60332.661083931 2024-01-23T15:51:57.651665+00:00 19999999.999000009149 29000000.001999970526 35608980.383000023663 4173071.996000051033 60332.661095322 2024-01-23T15:51:58.635810+00:00 19999999.998999979347 29000000.009000059217 35609221.179000020027 4176206.881999969017 60332.661107074 2024-01-23T15:51:59.651198+00:00 19999999.999000009149 28999999.956000000238 35607949.220000028610 4174129.113000034820 60332.661118465 2024-01-23T15:52:00.635344+00:00 19999999.999999970198 29000000.014999989420 35608305.250000000000 4173699.000999927986 60332.661130217 2024-01-23T15:52:01.650731+00:00 20000000.004000011832 28999999.995000001043 35610804.311999917030 4171139.953000069130 60332.661141607 2024-01-23T15:52:02.634877+00:00 19999999.997000038624 28999999.997000008821 35612847.023000001907 4179318.931999921799 60332.661153359 2024-01-23T15:52:03.650265+00:00 20000000.000000000000 29000000.019999980927 35612536.638999998569 4172362.083000063896 60332.661164750 2024-01-23T15:52:04.634411+00:00 20000000.001999970526 28999999.997000008821 35616026.096000000834 4178121.953999996185 60332.661176502 2024-01-23T15:52:05.649799+00:00 19999999.996999979019 28999999.990000009537 35616654.038999989629 4173726.064000010025 60332.661187893 2024-01-23T15:52:06.633944+00:00 20000000.004000011832 29000000.015999998897 35624134.165000021458 4169556.972000002861 60332.661199645 2024-01-23T15:52:07.649332+00:00 19999999.998000029474 28999999.993999991566 35624583.623999983072 4174966.059000014793 60332.661211036 2024-01-23T15:52:08.633478+00:00 19999999.999000009149 29000000.001999970526 35622861.490999996662 4177081.944000006188 60332.661222788 2024-01-23T15:52:09.648866+00:00 20000000.000000000000 29000000.008999999613 35623412.347999989986 4176112.967999999877 60332.661234179 2024-01-23T15:52:10.633011+00:00 20000000.000999990851 28999999.978000041097 35623827.855000019073 4177831.963999999221 60332.661245930 2024-01-23T15:52:11.648399+00:00 19999999.999000009149 29000000.004000011832 35623439.147000007331 4176631.109000001103 60332.661257321 2024-01-23T15:52:12.632545+00:00 20000000.000999990851 29000000.026999950409 35624478.957000017166 4176772.940000000875 60332.661269073 2024-01-23T15:52:13.647933+00:00 19999999.999000009149 28999999.994000021368 35625813.861999988556 4177563.030999999028 60332.661280464 2024-01-23T15:52:14.632078+00:00 20000000.000000000000 28999999.993000030518 35621918.092999987304 4177597.031999997795 60332.661292216 2024-01-23T15:52:15.647466+00:00 20000000.000000000000 28999999.971999999136 35619288.782999992371 4176812.876999999862 60332.661303607 2024-01-23T15:52:16.631612+00:00 20000000.000000000000 29000000.028999920934 35619236.089000053704 4177801.080000001937 60332.661315359 2024-01-23T15:52:17.647000+00:00 19999999.998999949545 28999999.988000039011 35620757.959999918938 4174792.028999999166 60332.661326749 2024-01-23T15:52:18.631146+00:00 20000000.001000050455 29000000.004000071436 35619463.588000059128 4178286.960000000894 60332.661338502 2024-01-23T15:52:19.646533+00:00 19999999.998999949545 28999999.995999928564 35621086.977999933064 4177089.993000001181 60332.661350073 2024-01-23T15:52:20.646300+00:00 20000000.000000000000 29000000.022999998182 35617881.644000053406 4176867.074999995995 60332.661361644 2024-01-23T15:52:21.646066+00:00 20000000.000000000000 28999999.988999959081 35617131.067999958992 4176495.883000000846 60332.661373216 2024-01-23T15:52:22.645834+00:00 20000000.001000050455 28999999.984000090510 35615022.064000010490 4179440.087999999989 60332.661384787 2024-01-23T15:52:23.645600+00:00 19999999.998999949545 29000000.003999948502 35610983.991000063717 4179301.075000002980 60332.661396358 2024-01-23T15:52:24.645367+00:00 20000000.001000050455 29000000.011999960989 35606722.470999963582 4181652.947999998927 60332.661407930 2024-01-23T15:52:25.645134+00:00 19999999.998999949545 28999999.989000078291 35608588.708999991417 4179037.936000003945 60332.661419501 2024-01-23T15:52:26.644900+00:00 20000000.001000050455 29000000.001999970526 35608301.968000046909 4177761.048999994993 60332.661431072 2024-01-23T15:52:27.644667+00:00 20000000.000000000000 28999999.996999979019 35607703.321999907494 4179007.055999993812 60332.661442644 2024-01-23T15:52:28.644434+00:00 19999999.998999949545 28999999.977000001818 35607823.019000053406 4182834.832000001799 60332.661454215 2024-01-23T15:52:29.644201+00:00 20000000.001000050455 29000000.027000069618 35611207.139000058174 4176374.087999999989 60332.661465786 2024-01-23T15:52:30.643968+00:00 20000000.000999931246 28999999.994999889284 35607511.245999932289 4176141.076000005007 60332.661477358 2024-01-23T15:52:31.643734+00:00 19999999.999000068754 28999999.982000108808 35608285.386000037193 4182663.807999997865 60332.661488929 2024-01-23T15:52:32.643501+00:00 20000000.000000000000 29000000.025999899954 35607318.892999999225 4178335.121999993920 60332.661500501 2024-01-23T15:52:33.643268+00:00 20000000.000000000000 28999999.995000001043 35610856.876999996603 4177821.034000008833 60332.661512072 2024-01-23T15:52:34.643035+00:00 20000000.000000000000 29000000.006000038236 35609766.817999988794 4174127.991999999154 60332.661523643 2024-01-23T15:52:35.642801+00:00 20000000.000999931246 29000000.026000019163 35611880.131000012159 4177278.886999994982 60332.661535215 2024-01-23T15:52:36.642568+00:00 19999999.999000068754 28999999.960999999195 35608966.940999977291 4179514.079000011086 60332.661546606 2024-01-23T15:52:37.626714+00:00 20000000.001999970526 28999999.995999999344 35606358.666000008583 4176926.902999997139 60332.661558358 2024-01-23T15:52:38.642101+00:00 19999999.998000029474 29000000.015000000596 35604510.800000011921 4169192.052000001073 60332.661569748 2024-01-23T15:52:39.626247+00:00 19999999.998000029474 29000000.002999991179 35603296.020999968052 4179535.025999993086 60332.661581500 2024-01-23T15:52:40.641635+00:00 20000000.002999901772 29000000.004999998957 35607677.275000043213 4177106.000000000000 60332.661592891 2024-01-23T15:52:41.625779+00:00 19999999.997999999672 28999999.981000009924 35604122.509999990463 4173113.018000007141 60332.661604643 2024-01-23T15:52:42.641169+00:00 20000000.000000000000 29000000.004999998957 35603230.908999979496 4176505.894999980927 60332.661616215 2024-01-23T15:52:43.640935+00:00 20000000.002000000328 28999999.995000001043 35606808.377000026405 4176043.086000024807 60332.661627786 2024-01-23T15:52:44.640702+00:00 19999999.999000001699 29000000.013000011444 35608534.955999970436 4178993.032999991905 60332.661639357 2024-01-23T15:52:45.640468+00:00 20000000.000999998301 28999999.991999980062 35608399.351999998093 4180282.057000011206 60332.661650929 2024-01-23T15:52:46.640235+00:00 20000000.000000000000 28999999.984000030905 35606130.740999996662 4178354.908999979030 60332.661662500 2024-01-23T15:52:47.640002+00:00 19999999.998999979347 29000000.039999961853 35604742.898000001907 4179896.976000010967 60332.661674071 2024-01-23T15:52:48.639768+00:00 19999999.998000029474 28999999.970000028610 35604787.720000028610 4179278.981999992859 60332.661685643 2024-01-23T15:52:49.639535+00:00 20000000.002999991179 29000000.015999969095 35603917.537999987602 4176233.025999993086 60332.661697214 2024-01-23T15:52:50.639303+00:00 20000000.000000000000 28999999.977000001818 35605864.256999969482 4182035.989000021946 60332.661708786 2024-01-23T15:52:51.639069+00:00 20000000.000000000000 29000000.026000019163 35604660.605000019073 4176622.004999995232 60332.661720357 2024-01-23T15:52:52.638836+00:00 19999999.998999979347 28999999.981000009924 35604304.998000033200 4175619.078999996185 60332.661731928 2024-01-23T15:52:53.638603+00:00 20000000.000000029802 28999999.999999940395 35606901.194000013173 4180809.981999992859 60332.661743500 2024-01-23T15:52:54.638369+00:00 20000000.001999970526 29000000.042000059038 35608004.967000007629 4178762.976999998093 60332.661755071 2024-01-23T15:52:55.638136+00:00 19999999.998000029474 28999999.973000049591 35605396.912999987602 4175217.960999995004 60332.661766642 2024-01-23T15:52:56.637903+00:00 20000000.000000000000 28999999.998999949545 35612068.281999953091 4181379.084000021219 60332.661778214 2024-01-23T15:52:57.637670+00:00 20000000.000999990851 28999999.998000029474 35607069.295000076294 4174123.881999998819 60332.661789785 2024-01-23T15:52:58.637436+00:00 20000000.000999990851 29000000.013000011444 35602665.442999958992 4174791.106999992859 60332.661801356 2024-01-23T15:52:59.637203+00:00 19999999.995999988168 28999999.987999919802 35604029.807000041008 4180958.932999997865 60332.661812928 2024-01-23T15:53:00.636969+00:00 20000000.003000020981 29000000.003000020981 35608109.441999912262 4180437.083999990951 60332.661824499 2024-01-23T15:53:01.636736+00:00 19999999.999000009149 28999999.985000010580 35616972.446000099182 4178792.965000004042 60332.661836070 2024-01-23T15:53:02.636503+00:00 19999999.998999949545 28999999.990000009537 35620510.604000002146 4175406.956999986898 60332.661847642 2024-01-23T15:53:03.636270+00:00 20000000.002000030130 28999999.995000001043 35620275.762999996543 4180217.955000013113 60332.661859213 2024-01-23T15:53:04.636037+00:00 19999999.999000009149 29000000.028000000864 35621924.167999997735 4175455.087000011932 60332.661870785 2024-01-23T15:53:05.635804+00:00 19999999.998999949545 29000000.013000011444 35622141.911999993026 4179636.951999992132 60332.661882537 2024-01-23T15:53:06.651192+00:00 20000000.001000050455 28999999.971999999136 35619875.878000020981 4175701.965000004042 60332.661893927 2024-01-23T15:53:07.635337+00:00 20000000.000999931246 29000000.026000019163 35621017.173999987543 4175750.106000006199 60332.661905680 2024-01-23T15:53:08.650725+00:00 20000000.000000000000 28999999.996999979019 35618842.402000010014 4177734.983999996912 60332.661917070 2024-01-23T15:53:09.634871+00:00 19999999.998000029474 28999999.981999989599 35619437.339999966323 4176619.982999979984 60332.661928822 2024-01-23T15:53:10.650258+00:00 20000000.001000050455 29000000.019999980927 35620638.188000023365 4176792.909000008833 60332.661940213 2024-01-23T15:53:11.634404+00:00 20000000.000000000000 28999999.971999999136 35620517.608999967575 4173954.025000005960 60332.661951965 2024-01-23T15:53:12.649792+00:00 19999999.998999949545 29000000.011000040919 35623098.336000032723 4177322.008999974001 60332.661963356 2024-01-23T15:53:13.633937+00:00 20000000.003000020981 29000000.015999998897 35623105.777000010014 4175012.946000040043 60332.661975108 2024-01-23T15:53:14.649326+00:00 19999999.998999949545 28999999.980999998748 35623840.562999956310 4180172.078000009060 60332.661986499 2024-01-23T15:53:15.633471+00:00 20000000.000000000000 28999999.995000001043 35619950.406000018120 4174929.043999969959 60332.661998251 2024-01-23T15:53:16.648859+00:00 19999999.998000029474 29000000.010999988765 35614542.801000058651 4177246.050999999046 60332.662009642 2024-01-23T15:53:17.633005+00:00 20000000.003000020981 28999999.999000009149 35613583.215999960899 4174597.948000013828 60332.662021393 2024-01-23T15:53:18.648393+00:00 20000000.001000050455 28999999.997999999672 35615511.529999971390 4178284.982999979984 60332.662032784 2024-01-23T15:53:19.632538+00:00 19999999.998999949545 28999999.991000000387 35619067.812999956310 4175570.035000026226 60332.662044536 2024-01-23T15:53:20.647926+00:00 19999999.998000029474 29000000.018000010401 35621767.257000088692 4176276.005999981891 60332.662055927 2024-01-23T15:53:21.632072+00:00 19999999.998999949545 28999999.993000000715 35625303.992999911308 4179408.933000028133 60332.662067679 2024-01-23T15:53:22.647459+00:00 20000000.003000020981 29000000.000000000000 35623592.726999998093 4176747.894999980927 60332.662079070 2024-01-23T15:53:23.631606+00:00 19999999.998999949545 29000000.009999990463 35622379.002000093460 4174776.120999991894 60332.662090822 2024-01-23T15:53:24.646993+00:00 19999999.999000068754 29000000.001999970526 35621534.153999917209 4177791.945999979973 60332.662102212 2024-01-23T15:53:25.631138+00:00 20000000.000000000000 28999999.979000028223 35620584.170999996364 4175034.109000027180 60332.662113965 2024-01-23T15:53:26.646527+00:00 20000000.003000020981 29000000.014999989420 35619799.685000061989 4182141.904999970924 60332.662125355 2024-01-23T15:53:27.630672+00:00 19999999.996999979019 28999999.980000019073 35620078.524999983609 4180633.071000040043 60332.662137107 2024-01-23T15:53:28.646060+00:00 20000000.000999931246 29000000.016999959946 35624180.679999947548 4174388.100999950897 60332.662148679 2024-01-23T15:53:29.645826+00:00 19999999.999000068754 28999999.999000009149 35623838.472000002861 4177446.903000057209 60332.662160250 2024-01-23T15:53:30.645594+00:00 20000000.000000000000 29000000.001000050455 35624436.057000041008 4175420.853999971878 60332.662171821 2024-01-23T15:53:31.645361+00:00 19999999.998999949545 29000000.005999919027 35617592.606999993324 4177602.102999985218 60332.662183393 2024-01-23T15:53:32.645128+00:00 20000000.001000050455 28999999.986999988556 35616671.918999999762 4176471.009000002872 60332.662194964 2024-01-23T15:53:33.644894+00:00 20000000.000000000000 29000000.028000120074 35616276.840000003576 4177703.970000029076 60332.662206535 2024-01-23T15:53:34.644661+00:00 19999999.998999949545 28999999.977000001818 35613321.994999997318 4178261.079999982845 60332.662218107 2024-01-23T15:53:35.644427+00:00 20000000.000999998301 29000000.000999931246 35609144.125999987125 4177460.992999970913 60332.662229678 2024-01-23T15:53:36.644194+00:00 19999999.997999999672 28999999.976000070572 35609610.366000026464 4178466.055000007153 60332.662241249 2024-01-23T15:53:37.643961+00:00 20000000.000999998301 29000000.012999888510 35606574.303999990225 4175748.915000020992 60332.662252821 2024-01-23T15:53:38.643728+00:00 19999999.999000001699 29000000.008000019938 35604141.417999982834 4175810.027000010014 60332.662264392 2024-01-23T15:53:39.643495+00:00 20000000.000999998301 29000000.018000010401 35605846.601999998093 4170247.068000019062 60332.662275963 2024-01-23T15:53:40.643261+00:00 20000000.000999990851 29000000.000000000000 35605057.382000029087 4177218.795999944210 60332.662287535 2024-01-23T15:53:41.643028+00:00 20000000.000000000000 28999999.966000080109 35603164.682999968529 4176376.188000022899 60332.662298926 2024-01-23T15:53:42.627173+00:00 19999999.999000009149 29000000.021999958903 35606148.532999992371 4174567.028999983799 60332.662310678 2024-01-23T15:53:43.642561+00:00 20000000.000999990851 28999999.996999979019 35605098.506000041962 4174413.870999991894 60332.662322069 2024-01-23T15:53:44.626706+00:00 20000000.001000020653 28999999.995000001043 35604359.709999978542 4174790.008000016212 60332.662333820 2024-01-23T15:53:45.642094+00:00 19999999.997999999672 29000000.016999959946 35607031.420000016689 4174405.040000020992 60332.662345211 2024-01-23T15:53:46.626240+00:00 20000000.000999990851 28999999.986000061035 35604639.860999941826 4176009.922999978065 60332.662356963 2024-01-23T15:53:47.641629+00:00 19999999.997000008821 28999999.996999979019 35604598.583999991417 4173640.034000039101 60332.662368354 2024-01-23T15:53:48.625773+00:00 20000000.003000020981 29000000.016999959946 35604061.753000020981 4171539.006999969017 60332.662380106 2024-01-23T15:53:49.641162+00:00 19999999.998999949545 28999999.989000078291 35603916.731999993324 4173966.990999997128 60332.662391497 2024-01-23T15:53:50.625307+00:00 20000000.000000000000 29000000.011999998242 35604995.379000067711 4173589.907000004780 60332.662403249 2024-01-23T15:53:51.640696+00:00 20000000.001000050455 28999999.993999999017 35603144.218999981880 4170241.092999995220 60332.662414820 2024-01-23T15:53:52.640462+00:00 19999999.998999949545 29000000.008999999613 35604774.534999966621 4167643.967000008095 60332.662426392 2024-01-23T15:53:53.640229+00:00 20000000.000000000000 28999999.997999999672 35607884.351999998093 4174104.038999975193 60332.662437963 2024-01-23T15:53:54.639995+00:00 20000000.002000030130 28999999.971999991685 35607903.440000057220 4177360.035000026226 60332.662449534 2024-01-23T15:53:55.639762+00:00 19999999.997999969870 29000000.022000011057 35606128.241999976337 4177025.028999983799 60332.662461106 2024-01-23T15:53:56.639529+00:00 20000000.001000050455 28999999.981000009924 35603573.603999972343 4175741.984000027180 60332.662472677 2024-01-23T15:53:57.639296+00:00 20000000.000999990851 29000000.013999998569 35605165.970999963582 4176079.023000001907 60332.662484248 2024-01-23T15:53:58.639062+00:00 20000000.000999990851 28999999.995000001043 35606104.650000102818 4174866.992999970913 60332.662495820 2024-01-23T15:53:59.638829+00:00 19999999.996999979019 29000000.004999998957 35604374.463999986649 4175576.863000034820 60332.662507391 2024-01-23T15:54:00.638596+00:00 20000000.003000020981 28999999.997999969870 35602233.342999942601 4178211.197999954224 60332.662518962 2024-01-23T15:54:01.638363+00:00 19999999.998000029474 28999999.993000030518 35605182.650000102818 4173241.828999996185 60332.662530534 2024-01-23T15:54:02.638129+00:00 20000000.000999931246 29000000.008999999613 35607874.999000012875 4178038.962999999989 60332.662542105 2024-01-23T15:54:03.637896+00:00 19999999.999000068754 28999999.968999978155 35607088.865000002086 4181760.047000051010 60332.662553676 2024-01-23T15:54:04.637663+00:00 20000000.001999970526 29000000.037000000477 35605820.015000000596 4176199.037000000011 60332.662565248 2024-01-23T15:54:05.637430+00:00 19999999.998999949545 28999999.990000009537 35607211.549999982119 4173098.083999990951 60332.662576819 2024-01-23T15:54:06.637196+00:00 19999999.997000098228 28999999.990000009537 35604805.952000021935 4178751.882999957073 60332.662588391 2024-01-23T15:54:07.636963+00:00 20000000.003999948502 29000000.007999960333 35605931.840000003576 4175101.999000012875 60332.662599962 2024-01-23T15:54:08.636730+00:00 19999999.998999949545 28999999.998000029474 35602464.846999973059 4174157.087000011932 60332.662611533 2024-01-23T15:54:09.636497+00:00 19999999.999000068754 29000000.016999959946 35603104.715999990702 4172647.053000032902 60332.662623105 2024-01-23T15:54:10.636263+00:00 20000000.000999931246 28999999.975000020117 35604040.510000050068 4172694.854999959003 60332.662634676 2024-01-23T15:54:11.636031+00:00 20000000.004000071436 29000000.022999998182 35606038.601999998093 4168254.062000035774 60332.662646248 2024-01-23T15:54:12.635797+00:00 19999999.995999928564 28999999.983000040054 35614935.207999996841 4174804.988999962807 60332.662657819 2024-01-23T15:54:13.635564+00:00 19999999.999000068754 29000000.011999960989 35616962.659999966621 4170461.018999993801 60332.662669390 2024-01-23T15:54:14.635331+00:00 20000000.001999970526 28999999.991999980062 35619150.086000032723 4174479.927000045776 60332.662681143 2024-01-23T15:54:15.650718+00:00 19999999.998000029474 28999999.990000009537 35620823.672999978065 4172851.049999951851 60332.662692533 2024-01-23T15:54:16.634863+00:00 20000000.000000000000 28999999.998000029474 35624082.480000019073 4176821.081000030041 60332.662704285 2024-01-23T15:54:17.650252+00:00 20000000.001999970526 29000000.037999991328 35621930.587999999523 4177325.995000004768 60332.662715676 2024-01-23T15:54:18.634397+00:00 19999999.998000029474 28999999.976000070572 35625683.463999986649 4174925.965999960899 60332.662727428 2024-01-23T15:54:19.649786+00:00 19999999.998999949545 29000000.004999998957 35623921.452000021935 4179845.952000021935 60332.662738819 2024-01-23T15:54:20.633931+00:00 19999999.998000029474 28999999.984999898821 35622746.998999953270 4174548.860000013839 60332.662750571 2024-01-23T15:54:21.649319+00:00 20000000.003000020981 29000000.003000020981 35623364.261000037193 4173126.115000010002 60332.662761961 2024-01-23T15:54:22.633464+00:00 20000000.000000000000 29000000.013000011444 35624148.511999957263 4177275.120999931823 60332.662773713 2024-01-23T15:54:23.648852+00:00 20000000.000000000000 29000000.013000011444 35625049.603999972343 4180925.892000079155 60332.662785104 2024-01-23T15:54:24.632998+00:00 19999999.998999949545 28999999.958999991417 35628410.111999988556 4173718.072000027169 60332.662796856 2024-01-23T15:54:25.648386+00:00 20000000.001000050455 29000000.019999980927 35626504.900000102818 4174249.962999939919 60332.662808247 2024-01-23T15:54:26.632532+00:00 19999999.998999949545 29000000.001000050455 35623353.268999926746 4180027.019000052940 60332.662819999 2024-01-23T15:54:27.647919+00:00 20000000.001999970526 28999999.991999998689 35625013.735000006855 4177111.973999977112 60332.662831389 2024-01-23T15:54:28.632064+00:00 20000000.000000000000 29000000.010000001639 35623068.753000020981 4181768.084999918938 60332.662843142 2024-01-23T15:54:29.647453+00:00 19999999.999000001699 28999999.991000000387 35620992.207999937236 4179564.949000000954 60332.662854532 2024-01-23T15:54:30.631599+00:00 19999999.999000001699 29000000.010000009090 35617872.706000089645 4174667.962000011932 60332.662866285 2024-01-23T15:54:31.646986+00:00 20000000.002000000328 28999999.991000000387 35611567.866999976337 4176576.955000042915 60332.662877675 2024-01-23T15:54:32.631132+00:00 19999999.997999999672 29000000.013999998569 35604323.534999966621 4176558.115999937057 60332.662889428 2024-01-23T15:54:33.646520+00:00 20000000.000000000000 29000000.000000000000 35606039.191000007093 4175122.855000019073 60332.662900818 2024-01-23T15:54:34.630665+00:00 19999999.999000009149 28999999.992000009865 35605464.138999998569 4170574.081000090111 60332.662912570 2024-01-23T15:54:35.646053+00:00 20000000.001999970526 29000000.013999998569 35609276.773999989033 4174891.057999968994 60332.662923960 2024-01-23T15:54:36.630199+00:00 20000000.000000000000 28999999.995000001043 35612317.505000002682 4174246.888999938965 60332.662935713 2024-01-23T15:54:37.645587+00:00 19999999.996000021696 28999999.995999988168 35614130.445000022650 4177990.001000047196 60332.662947284 2024-01-23T15:54:38.645354+00:00 20000000.004999998957 29000000.015999969095 35616697.983999997377 4173732.103999971878 60332.662958856 2024-01-23T15:54:39.645121+00:00 19999999.998999979347 28999999.989000018686 35622406.433999992907 4177999.889999986161 60332.662970427 2024-01-23T15:54:40.644888+00:00 19999999.999000009149 29000000.004999998957 35624105.134999990463 4174029.042000054847 60332.662981998 2024-01-23T15:54:41.644653+00:00 20000000.001000020653 28999999.995999988168 35624500.133000023663 4179733.036999940872 60332.662993570 2024-01-23T15:54:42.644421+00:00 20000000.001999970526 29000000.006000038236 35621727.415000021458 4175312.073000072967 60332.663005141 2024-01-23T15:54:43.644188+00:00 19999999.996999979019 28999999.962999999523 35623602.740999996662 4174374.990000010002 60332.663016712 2024-01-23T15:54:44.643953+00:00 20000000.002000030130 29000000.013000011444 35624365.173999972641 4178370.895999907982 60332.663028284 2024-01-23T15:54:45.643721+00:00 19999999.999000009149 29000000.000000000000 35623943.207999996841 4177010.032000064850 60332.663039855 2024-01-23T15:54:46.643488+00:00 19999999.998999949545 29000000.004999998957 35626515.998000033200 4174794.967999935150 60332.663051246 2024-01-23T15:54:47.627633+00:00 20000000.002000030130 29000000.008999940008 35624136.625999927521 4177094.992000102997 60332.663062998 2024-01-23T15:54:48.643021+00:00 19999999.997999969870 29000000.004000071436 35629495.956000089645 4175325.931999921799 60332.663074389 2024-01-23T15:54:49.627167+00:00 20000000.002000030130 28999999.992999911308 35626090.467999942601 4184312.157000064850 60332.663086141 2024-01-23T15:54:50.642555+00:00 19999999.999000009149 28999999.986999988556 35624124.700000047684 4176936.927999972831 60332.663097532 2024-01-23T15:54:51.626701+00:00 20000000.000000000000 29000000.012000080198 35625499.636999957263 4178673.000999927986 60332.663109283 2024-01-23T15:54:52.642089+00:00 20000000.000999990851 28999999.980999950320 35625591.034999966621 4178592.012000083923 60332.663120674 2024-01-23T15:54:53.626233+00:00 19999999.996999979019 29000000.016000028700 35624974.648000001907 4177429.978999971878 60332.663132426 2024-01-23T15:54:54.641621+00:00 20000000.000999990851 29000000.006000038236 35623042.956000089645 4175130.039999961853 60332.663143817 2024-01-23T15:54:55.625767+00:00 20000000.001999970526 29000000.003999948502 35624203.528999917209 4176691.875000000000 60332.663155569 2024-01-23T15:54:56.641155+00:00 19999999.998000029474 28999999.996999979019 35624753.226999998093 4176123.037000060081 60332.663166960 2024-01-23T15:54:57.625301+00:00 20000000.000000000000 29000000.011000040919 35625730.248000033200 4181219.027999997139 60332.663178712 2024-01-23T15:54:58.640689+00:00 20000000.001000050455 28999999.991999980062 35627653.472000002861 4177536.978999971878 60332.663190102 2024-01-23T15:54:59.624834+00:00 19999999.998000029474 29000000.008000019938 35623529.835999973118 4179681.161000012886 60332.663201855 2024-01-23T15:55:00.640222+00:00 20000000.001999970526 28999999.970999959856 35625333.657000057399 4180388.906999946106 60332.663213426 2024-01-23T15:55:01.639989+00:00 20000000.000000000000 28999999.994000080973 35622982.401000022888 4179665.033000112046 60332.663224997 2024-01-23T15:55:02.639756+00:00 20000000.001999970526 29000000.019999980927 35624304.106999993324 4179407.951999903191 60332.663236569 2024-01-23T15:55:03.639522+00:00 20000000.000000000000 29000000.005999919027 35625362.981999993324 4178293.007000089157 60332.663248140 2024-01-23T15:55:04.639289+00:00 19999999.998000029474 28999999.989999998361 35626484.496999986470 4178944.937999964226 60332.663259711 2024-01-23T15:55:05.639056+00:00 19999999.998999949545 29000000.002000000328 35624231.137999996543 4175266.003999948967 60332.663271283 2024-01-23T15:55:06.638823+00:00 20000000.000000000000 29000000.011000011116 35626018.869999997318 4180793.119000076782 60332.663282854 2024-01-23T15:55:07.638590+00:00 20000000.000000000000 29000000.004999998957 35622570.039999991655 4173722.975999950897 60332.663294425 2024-01-23T15:55:08.638356+00:00 20000000.001999970526 28999999.991000000387 35624913.572000026703 4178016.889000058174 60332.663305997 2024-01-23T15:55:09.638123+00:00 20000000.000000000000 28999999.990000009537 35621100.537000000477 4179294.031999946106 60332.663317568 2024-01-23T15:55:10.637890+00:00 19999999.997000098228 28999999.988000009209 35619329.731000013649 4173026.016999959946 60332.663329139 2024-01-23T15:55:11.637657+00:00 20000000.002999901772 29000000.041999999434 35620837.204999983311 4176326.101999998093 60332.663340711 2024-01-23T15:55:12.637423+00:00 20000000.002000089735 28999999.980000019073 35622744.500000000000 4177594.948000072967 60332.663352282 2024-01-23T15:55:13.637190+00:00 19999999.995999928564 28999999.993999961764 35622662.513000011444 4178239.967999935150 60332.663363853 2024-01-23T15:55:14.636957+00:00 20000000.001000050455 28999999.974000040442 35626125.900999963284 4174836.940000057220 60332.663375425 2024-01-23T15:55:15.636723+00:00 20000000.000999931246 29000000.028999980539 35623234.935000002384 4176470.888999938965 60332.663386996 2024-01-23T15:55:16.636490+00:00 19999999.998000029474 28999999.973999980837 35620551.850000016391 4175691.096000074875 60332.663398568 2024-01-23T15:55:17.636257+00:00 20000000.001000050455 29000000.016000028700 35619803.237000048161 4178030.046000003815 60332.663410139 2024-01-23T15:55:18.636024+00:00 20000000.000000000000 29000000.020999971777 35618463.465999960899 4175982.033999919891 60332.663421710 2024-01-23T15:55:19.635792+00:00 19999999.998999949545 28999999.967000011355 35619580.505000002682 4173831.004000068177 60332.663433282 2024-01-23T15:55:20.635557+00:00 20000000.001000050455 29000000.021000031382 35620583.967999942601 4176221.985999941826 60332.663444853 2024-01-23T15:55:21.635324+00:00 19999999.998000029474 28999999.986999928951 35620169.556000113487 4174981.879000068177 60332.663456425 2024-01-23T15:55:22.635091+00:00 20000000.002000000328 29000000.015000101179 35618393.615999937057 4179174.077000021935 60332.663467996 2024-01-23T15:55:23.634857+00:00 19999999.999000001699 28999999.987999919802 35622987.649999983609 4172034.950999975204 60332.663479748 2024-01-23T15:55:24.650246+00:00 20000000.003999989480 29000000.027000069618 35624193.532000057399 4175116.077000021935 60332.663491139 2024-01-23T15:55:25.634391+00:00 19999999.997000008821 29000000.000999931246 35621393.565999977291 4180010.040999888908 60332.663502891 2024-01-23T15:55:26.649779+00:00 20000000.000999998301 28999999.971999999136 35621923.100999951363 4174617.924000024796 60332.663514282 2024-01-23T15:55:27.633924+00:00 19999999.997999999672 29000000.013000011444 35626541.319000013173 4175946.021000028122 60332.663526034 2024-01-23T15:55:28.649312+00:00 20000000.000000000000 29000000.001000050455 35621550.514999993145 4177112.131999969017 60332.663537424 2024-01-23T15:55:29.633458+00:00 20000000.002999991179 29000000.003999948502 35619479.693000078201 4177547.851000071038 60332.663549176 2024-01-23T15:55:30.648846+00:00 19999999.996000021696 29000000.000000000000 35620906.311999917030 4180134.046000003815 60332.663560567 2024-01-23T15:55:31.632991+00:00 20000000.000000000000 29000000.008000019938 35621346.988000042737 4182795.023999928962 60332.663572319 2024-01-23T15:55:32.648379+00:00 20000000.001999970526 28999999.988000039011 35621982.875000000000 4177802.919000030030 60332.663583710 2024-01-23T15:55:33.632525+00:00 20000000.000000000000 28999999.995999928564 35623238.888999998569 4172797.968999981880 60332.663595462 2024-01-23T15:55:34.647913+00:00 20000000.000000000000 28999999.999000068754 35619759.090999998152 4178559.072000027169 60332.663606852 2024-01-23T15:55:35.632059+00:00 19999999.997999999672 28999999.998999949545 35620330.983999997377 4179982.036999940872 60332.663618605 2024-01-23T15:55:36.647447+00:00 20000000.003000020981 29000000.011999960989 35620412.028000012040 4179397.953000069130 60332.663629995 2024-01-23T15:55:37.631591+00:00 20000000.000000000000 28999999.974000100046 35619031.873999983072 4180866.059000014793 60332.663641748 2024-01-23T15:55:38.646980+00:00 19999999.996999979019 29000000.015999909490 35622158.364000022411 4173388.908999919891 60332.663653138 2024-01-23T15:55:39.631126+00:00 20000000.000000000000 28999999.973000049591 35618963.979999959469 4177804.131000041962 60332.663664890 2024-01-23T15:55:40.646514+00:00 20000000.002000030130 29000000.031000021845 35623522.817000031471 4181402.940999985207 60332.663676281 2024-01-23T15:55:41.630659+00:00 20000000.000000000000 28999999.997000001371 35623995.046999990940 4177456.995000004768 60332.663688033 2024-01-23T15:55:42.646047+00:00 20000000.000000000000 28999999.999000009149 35620898.613000042737 4178799.972000002861 60332.663699423 2024-01-23T15:55:43.630193+00:00 20000000.000000000000 28999999.999000001699 35623567.223999977112 4172295.952000021935 60332.663711176 2024-01-23T15:55:44.645580+00:00 20000000.000999990851 29000000.017000000924 35622178.915000021458 4183272.194999932777 60332.663722566 2024-01-23T15:55:45.629725+00:00 20000000.000000000000 28999999.985999990255 35620758.548999972641 4179193.857000112999 60332.663734319 2024-01-23T15:55:46.645114+00:00 20000000.000999990851 29000000.008000019938 35621809.319999992847 4177013.061999917030 60332.663745890 2024-01-23T15:55:47.644880+00:00 19999999.998000029474 28999999.981000009924 35624896.377000026405 4176738.976000071038 60332.663757461 2024-01-23T15:55:48.644647+00:00 19999999.998999949545 29000000.005999978632 35623119.902999997139 4176032.928999900818 60332.663769033 2024-01-23T15:55:49.644414+00:00 20000000.001999970526 28999999.971999999136 35623651.661000013351 4179533.996000051033 60332.663780423 2024-01-23T15:55:50.628559+00:00 20000000.000000000000 29000000.047999981791 35624596.651999950409 4176192.029000043869 60332.663792175 2024-01-23T15:55:51.643948+00:00 19999999.998000029474 28999999.991000000387 35621425.715000033379 4176951.048999906052 60332.663803566 2024-01-23T15:55:52.628092+00:00 20000000.001000050455 28999999.978000041097 35623183.164999961853 4177406.030000091065 60332.663815318 2024-01-23T15:55:53.643480+00:00 20000000.000000000000 28999999.990000009537 35625732.952000021935 4176420.986999989022 60332.663826709 2024-01-23T15:55:54.627627+00:00 19999999.998999949545 29000000.009999990463 35626867.649000048637 4176948.921000003815 60332.663838461 2024-01-23T15:55:55.643015+00:00 20000000.000000000000 29000000.012999951839 35624238.436999917030 4182417.060999989975 60332.663849851 2024-01-23T15:55:56.627160+00:00 20000000.001999970526 29000000.006000038236 35623520.498000033200 4179099.953999996185 60332.663861603 2024-01-23T15:55:57.642548+00:00 19999999.999000068754 28999999.973999980837 35618785.371999979019 4179076.042999982834 60332.663872994 2024-01-23T15:55:58.626694+00:00 19999999.998999949545 29000000.018000010401 35615801.096000082791 4177222.024000049103 60332.663884746 2024-01-23T15:55:59.642082+00:00 20000000.001999970526 28999999.977000061423 35617272.509999990463 4176673.866999983788 60332.663896137 2024-01-23T15:56:00.626227+00:00 19999999.998000029474 29000000.014999989420 35616870.424999952316 4179404.023000001907 60332.663907889 2024-01-23T15:56:01.641615+00:00 20000000.001999970526 29000000.011999960989 35622836.713000059128 4170113.998000026215 60332.663919279 2024-01-23T15:56:02.625760+00:00 19999999.996000051498 29000000.001000050455 35621047.839999906719 4176403.097000002861 60332.663931032 2024-01-23T15:56:03.641148+00:00 20000000.001999970526 28999999.992999911308 35623728.792000003159 4176235.971999884117 60332.663942422 2024-01-23T15:56:04.625294+00:00 20000000.000000000000 29000000.021000031382 35622835.280000001192 4177331.006000041962 60332.663954175 2024-01-23T15:56:05.640682+00:00 20000000.003000020981 28999999.970999959856 35624779.447999998927 4177383.009000062943 60332.663965565 2024-01-23T15:56:06.624828+00:00 19999999.996999979019 29000000.003000020981 35622882.226000010967 4179684.958999990951 60332.663977318 2024-01-23T15:56:07.640215+00:00 20000000.000000000000 29000000.004999998957 35623533.976999998093 4176812.893999934196 60332.663988708 2024-01-23T15:56:08.624361+00:00 20000000.001000050455 29000000.008000019938 35625530.795999996364 4179261.074000000954 60332.664000460 2024-01-23T15:56:09.639749+00:00 20000000.000000000000 28999999.994000080973 35624578.277999997139 4177512.034000039101 60332.664012032 2024-01-23T15:56:10.639516+00:00 20000000.001999970526 29000000.011999960989 35623224.342000007629 4176451.054999948014 60332.664023603 2024-01-23T15:56:11.639283+00:00 20000000.000000000000 28999999.990999940783 35626491.334999978542 4180983.007000089157 60332.664035174 2024-01-23T15:56:12.639049+00:00 19999999.998999949545 29000000.012000080198 35622305.823000006378 4180482.936999917030 60332.664046746 2024-01-23T15:56:13.638816+00:00 19999999.996000051498 28999999.980999950320 35623339.304000020027 4176468.966000080109 60332.664058317 2024-01-23T15:56:14.638583+00:00 20000000.003000020981 29000000.009000059217 35620008.110999941826 4173721.978999971878 60332.664069888 2024-01-23T15:56:15.638350+00:00 20000000.001999970526 29000000.010999921709 35622753.260000050068 4172444.172999978065 60332.664081460 2024-01-23T15:56:16.638116+00:00 19999999.999000001699 28999999.996000051498 35623143.127999961376 4177405.847000002861 60332.664093031 2024-01-23T15:56:17.637883+00:00 19999999.999000009149 28999999.993999961764 35624976.506000041962 4177454.110000013839 60332.664104602 2024-01-23T15:56:18.637650+00:00 19999999.997999999672 28999999.989000000060 35621763.815999977291 4176633.921999930870 60332.664116174 2024-01-23T15:56:19.637417+00:00 20000000.000999998301 28999999.996999990195 35627496.917999982834 4175134.021000028122 60332.664127745 2024-01-23T15:56:20.637184+00:00 20000000.000999998301 29000000.003000009805 35626895.345999963582 4177426.009000062943 60332.664139316 2024-01-23T15:56:21.636950+00:00 20000000.000000000000 29000000.019999999553 35628127.566000096500 4180714.042999982834 60332.664150888 2024-01-23T15:56:22.636717+00:00 19999999.999000001699 28999999.989999990910 35625975.259999990463 4179935.973999977112 60332.664162459 2024-01-23T15:56:23.636484+00:00 20000000.002999991179 28999999.999000009149 35620971.819999933243 4181093.922000051010 60332.664174031 2024-01-23T15:56:24.636251+00:00 19999999.997000008821 29000000.022999998182 35617238.511999957263 4179678.970999956131 60332.664185602 2024-01-23T15:56:25.636016+00:00 20000000.000999990851 28999999.967999991030 35617585.045999996364 4173643.049000024796 60332.664197173 2024-01-23T15:56:26.635784+00:00 20000000.000000000000 28999999.995999988168 35613473.189000010490 4173538.080000000075 60332.664208745 2024-01-23T15:56:27.635551+00:00 20000000.000000000000 29000000.041000008583 35611873.411000013351 4173787.944999999832 60332.664220316 2024-01-23T15:56:28.635317+00:00 20000000.002000000328 28999999.957000020891 35608964.139000058174 4178543.039999999106 60332.664231888 2024-01-23T15:56:29.635084+00:00 19999999.998000029474 29000000.039999961853 35608873.092999942601 4179489.037000001874 60332.664243459 2024-01-23T15:56:30.634851+00:00 19999999.997999969870 28999999.971000019461 35609653.586000077426 4175320.884999997914 60332.664255030 2024-01-23T15:56:31.634618+00:00 20000000.000999990851 28999999.993000030518 35607628.889999993145 4174834.100000001024 60332.664266602 2024-01-23T15:56:32.634384+00:00 20000000.001000050455 29000000.008999940008 35613381.204999923706 4175201.936000001151 60332.664278354 2024-01-23T15:56:33.649772+00:00 20000000.000000000000 29000000.010000050068 35614865.016999997199 4176425.013999994844 60332.664289745 2024-01-23T15:56:34.633917+00:00 19999999.997999969870 28999999.993999961764 35614281.015000008047 4180661.080999999773 60332.664301496 2024-01-23T15:56:35.649305+00:00 20000000.003000020981 28999999.989000018686 35619807.851000003517 4177806.948000005912 60332.664312887 2024-01-23T15:56:36.633451+00:00 20000000.000000000000 29000000.005000051111 35622930.502999991179 4172898.972999996971 60332.664324639 2024-01-23T15:56:37.648839+00:00 19999999.997999969870 29000000.014999989420 35626190.636000007391 4174106.872000000905 60332.664336030 2024-01-23T15:56:38.632985+00:00 20000000.002000030130 28999999.990000009537 35630218.673000007868 4177760.109999998938 60332.664347782 2024-01-23T15:56:39.648373+00:00 19999999.997999969870 28999999.982999920845 35622780.542000003159 4176976.098999998998 60332.664359173 2024-01-23T15:56:40.632518+00:00 20000000.001000050455 29000000.014999989420 35626751.603999972343 4175757.883999995887 60332.664370925 2024-01-23T15:56:41.647906+00:00 19999999.997999969870 29000000.004000071436 35627750.711000032723 4180057.038000009954 60332.664382315 2024-01-23T15:56:42.632052+00:00 20000000.000000059605 28999999.986999988556 35626555.875999987125 4177854.932999997865 60332.664394068 2024-01-23T15:56:43.647440+00:00 20000000.000000000000 29000000.016999959946 35626778.701000027359 4176130.011999994982 60332.664405458 2024-01-23T15:56:44.631585+00:00 20000000.000000000000 28999999.996000051498 35624651.415999948978 4176282.077000007033 60332.664417211 2024-01-23T15:56:45.646973+00:00 20000000.000999931246 28999999.977999929339 35624199.673000037670 4179123.993000001181 60332.664428601 2024-01-23T15:56:46.631118+00:00 20000000.001000050455 29000000.008000019938 35623662.981000013649 4178273.946999996901 60332.664440353 2024-01-23T15:56:47.646507+00:00 19999999.998000029474 29000000.004000071436 35624587.018999986351 4175879.995999991894 60332.664451743 2024-01-23T15:56:48.630652+00:00 20000000.000999931246 28999999.985000010580 35623379.786999940872 4174742.981000006199 60332.664463496 2024-01-23T15:56:49.646040+00:00 20000000.001999970526 29000000.015999909490 35627594.759999990463 4175107.011999994982 60332.664474886 2024-01-23T15:56:50.630185+00:00 20000000.001000050455 29000000.019000049680 35626324.626000046730 4177443.108999996912 60332.664486639 2024-01-23T15:56:51.645573+00:00 19999999.998999949545 28999999.983999971300 35624953.340999960899 4174680.922000005841 60332.664498029 2024-01-23T15:56:52.629720+00:00 19999999.998000029474 28999999.981000069529 35621047.343000046909 4177272.078999996185 60332.664509781 2024-01-23T15:56:53.645107+00:00 19999999.998000029474 29000000.013999938965 35619694.092000007629 4173307.946000009775 60332.664521172 2024-01-23T15:56:54.629253+00:00 20000000.001999970526 28999999.986999988556 35617425.592999942601 4176704.998999997973 60332.664532743 2024-01-23T15:56:55.629020+00:00 20000000.003000020981 29000000.019999999553 35612983.376000046730 4181106.925999999046 60332.664544495 2024-01-23T15:56:56.644407+00:00 19999999.998999949545 29000000.017999991775 35608322.023000001907 4176280.980999990832 60332.664555886 2024-01-23T15:56:57.628553+00:00 20000000.003000020981 28999999.988000009209 35607395.690000057220 4179667.120000020135 60332.664567638 2024-01-23T15:56:58.643941+00:00 19999999.996999979019 28999999.988999988884 35606110.460999973118 4181286.906999974977 60332.664579029 2024-01-23T15:56:59.628086+00:00 20000000.000000000000 29000000.022000011057 35609053.922999978065 4172731.070000023115 60332.664590781 2024-01-23T15:57:00.643474+00:00 19999999.998000029474 28999999.986999988556 35603232.639999993145 4177548.974999994040 60332.664602172 2024-01-23T15:57:01.627620+00:00 20000000.001000050455 28999999.972999989986 35606317.858000040054 4179200.048999994993 60332.664613924 2024-01-23T15:57:02.643007+00:00 19999999.998000029474 29000000.024000018835 35604967.709999918938 4180969.999000012875 60332.664625314 2024-01-23T15:57:03.627153+00:00 20000000.001999970526 29000000.003000020981 35606767.086000002921 4180665.949000000954 60332.664637066 2024-01-23T15:57:04.642542+00:00 20000000.000000000000 28999999.975999951363 35605706.659000001848 4179723.968999981880 60332.664648457 2024-01-23T15:57:05.626687+00:00 20000000.003000020981 29000000.013999998569 35607755.015999987721 4179679.997000008821 60332.664660209 2024-01-23T15:57:06.642075+00:00 19999999.996999979019 29000000.016000028700 35607960.169000007212 4174210.102999985218 60332.664671600 2024-01-23T15:57:07.626221+00:00 20000000.000999931246 28999999.997999969870 35607839.954999983311 4177435.966000020970 60332.664683352 2024-01-23T15:57:08.641609+00:00 19999999.999000068754 28999999.952000018209 35608219.701000012457 4177121.949999988079 60332.664694742 2024-01-23T15:57:09.625753+00:00 20000000.000000000000 29000000.016000028700 35606872.511999987066 4180948.946999996901 60332.664706495 2024-01-23T15:57:10.641142+00:00 20000000.000000000000 29000000.024999979883 35608005.585000038147 4176214.041000009049 60332.664717885 2024-01-23T15:57:11.625287+00:00 19999999.999000001699 29000000.013000011444 35611208.187999956310 4181823.967999995220 60332.664729638 2024-01-23T15:57:12.640675+00:00 19999999.999000001699 28999999.991999980062 35612740.462000012398 4179975.092999995220 60332.664741028 2024-01-23T15:57:13.624820+00:00 20000000.002000000328 28999999.988999959081 35616560.990000009537 4178871.009000002872 60332.664752780 2024-01-23T15:57:14.640209+00:00 19999999.997999999672 29000000.009000059217 35613095.800999999046 4177939.930000007153 60332.664764171 2024-01-23T15:57:15.624354+00:00 20000000.003000009805 28999999.993999961764 35612651.356000013649 4176059.993000001181 60332.664775923 2024-01-23T15:57:16.639742+00:00 19999999.998999979347 29000000.016999959946 35613486.222999989986 4175624.041999996174 60332.664787495 2024-01-23T15:57:17.639509+00:00 20000000.000000000000 28999999.986000061035 35611055.279000036418 4179966.981000006199 60332.664799066 2024-01-23T15:57:18.639275+00:00 20000000.000000000000 29000000.014999989420 35610733.159999966621 4180710.983999996912 60332.664810637 2024-01-23T15:57:19.639043+00:00 20000000.000000000000 28999999.965999960899 35609139.384999990463 4178271.085999995004 60332.664822209 2024-01-23T15:57:20.638809+00:00 20000000.000000000000 29000000.012000080198 35609471.758999936283 4179389.933999984991 60332.664833780 2024-01-23T15:57:21.638576+00:00 19999999.999000009149 28999999.988999959081 35612698.454000003636 4182804.927000015974 60332.664845351 2024-01-23T15:57:22.638343+00:00 19999999.998999979347 29000000.003000020981 35613437.513000011444 4181025.044000000227 60332.664856923 2024-01-23T15:57:23.638109+00:00 20000000.003000020981 29000000.021999958903 35614129.590000033379 4178694.037999988068 60332.664868494 2024-01-23T15:57:24.637877+00:00 19999999.999000009149 28999999.983999971300 35619861.899999983609 4177505.025000005960 60332.664880065 2024-01-23T15:57:25.637643+00:00 20000000.000000000000 28999999.999000068754 35618680.934000022709 4180106.006999998819 60332.664891637 2024-01-23T15:57:26.637410+00:00 20000000.000999990851 28999999.988999959081 35620231.999000072479 4180499.031000018120 60332.664903208 2024-01-23T15:57:27.637177+00:00 19999999.997999969870 28999999.986000061035 35619934.177999973297 4181875.970999985933 60332.664914779 2024-01-23T15:57:28.636943+00:00 20000000.001000050455 29000000.036999940872 35618878.802999973297 4178858.103000015020 60332.664926351 2024-01-23T15:57:29.636710+00:00 19999999.998999949545 28999999.996999979019 35619692.955999970436 4179899.884000002872 60332.664937922 2024-01-23T15:57:30.636477+00:00 20000000.002000030130 28999999.997000098228 35620616.231000073254 4180626.051999986172 60332.664949493 2024-01-23T15:57:31.636244+00:00 19999999.999000009149 28999999.995999928564 35618310.824999928474 4180268.045000017155 60332.664961065 2024-01-23T15:57:32.636010+00:00 19999999.996999979019 28999999.993999999017 35615722.218000046909 4179063.851999998093 60332.664972636 2024-01-23T15:57:33.635777+00:00 20000000.000999990851 29000000.000000011176 35610474.545999996364 4182080.069000006188 60332.664984208 2024-01-23T15:57:34.635544+00:00 20000000.000000000000 28999999.993000000715 35613051.599999986589 4176826.966999948025 60332.664995779 2024-01-23T15:57:35.635311+00:00 20000000.002000030130 28999999.999000001699 35613140.391000002623 4182258.037000000011 60332.665007351 2024-01-23T15:57:36.635077+00:00 20000000.000000000000 29000000.012000009418 35615886.858999997377 4178853.004000008106 60332.665018922 2024-01-23T15:57:37.634844+00:00 20000000.000000000000 28999999.994999971241 35616414.538000017405 4178458.942000031006 60332.665030493 2024-01-23T15:57:38.634611+00:00 20000000.000999931246 28999999.992000009865 35618714.396999977529 4178332.051999986172 60332.665042065 2024-01-23T15:57:39.634378+00:00 19999999.999000068754 29000000.028000000864 35620737.145000010729 4179275.930999993812 60332.665053636 2024-01-23T15:57:40.634144+00:00 19999999.998999949545 28999999.995000001043 35624030.831999987364 4176188.037999988068 60332.665065208 2024-01-23T15:57:41.633911+00:00 20000000.001999970526 29000000.000999990851 35623290.782999992371 4175903.010000050068 60332.665076959 2024-01-23T15:57:42.649299+00:00 19999999.998000029474 29000000.000999990851 35619106.082000017166 4173419.011999965180 60332.665088350 2024-01-23T15:57:43.633445+00:00 20000000.001000050455 28999999.994000021368 35622569.407999992371 4176399.972999989986 60332.665100102 2024-01-23T15:57:44.648832+00:00 19999999.998000029474 28999999.972999989986 35621339.591000020504 4175723.114000021946 60332.665111493 2024-01-23T15:57:45.632978+00:00 20000000.000999931246 29000000.011000040919 35623608.710999973118 4178924.860000013839 60332.665123245 2024-01-23T15:57:46.648366+00:00 20000000.000000000000 29000000.012999951839 35622503.911000013351 4175818.039999961853 60332.665134636 2024-01-23T15:57:47.632511+00:00 19999999.999000068754 29000000.008999999613 35627152.192000031471 4176502.924000024796 60332.665146388 2024-01-23T15:57:48.647900+00:00 20000000.002999901772 29000000.004999998957 35624546.009000003338 4176732.042999982834 60332.665157778 2024-01-23T15:57:49.632045+00:00 19999999.997000098228 28999999.984000030905 35625141.893000006676 4178680.981999992859 60332.665169531 2024-01-23T15:57:50.647433+00:00 20000000.001999970526 29000000.015000049025 35621900.299999952316 4175924.059000014793 60332.665180921 2024-01-23T15:57:51.631578+00:00 19999999.998999949545 29000000.004999998957 35622305.309000022709 4177238.007000029087 60332.665192673 2024-01-23T15:57:52.646967+00:00 20000000.003000020981 29000000.004999998957 35624031.672000050545 4176022.983999968041 60332.665204064 2024-01-23T15:57:53.631112+00:00 19999999.996000051498 28999999.980000019073 35624165.785999886692 4176397.007000029087 60332.665215816 2024-01-23T15:57:54.646500+00:00 20000000.001999970526 28999999.987999919802 35619853.785000093281 4174112.980999947060 60332.665227206 2024-01-23T15:57:55.630645+00:00 19999999.998000029474 28999999.995000001043 35622870.180999986827 4177915.008000016212 60332.665238959 2024-01-23T15:57:56.646033+00:00 20000000.000999931246 29000000.019999980927 35620208.619999997318 4173780.055000007153 60332.665250349 2024-01-23T15:57:57.630179+00:00 20000000.001999970526 28999999.986000061035 35622927.612999923527 4178380.856000006199 60332.665262101 2024-01-23T15:57:58.645567+00:00 20000000.002000089735 29000000.016999959946 35622642.760000109673 4172999.035000026226 60332.665273492 2024-01-23T15:57:59.629712+00:00 19999999.998999949545 28999999.986999988556 35622273.759999990463 4174419.000000000000 60332.665285063 2024-01-23T15:58:00.629479+00:00 19999999.996000051498 29000000.014000058174 35623393.317999958992 4176309.041999996174 60332.665296635 2024-01-23T15:58:01.629246+00:00 20000000.001999970526 28999999.977000001818 35623089.445999979973 4177220.016999959946 60332.665308206 2024-01-23T15:58:02.629013+00:00 19999999.998999949545 29000000.028999920934 35624575.305000066757 4174024.976000010967 60332.665319778 2024-01-23T15:58:03.628779+00:00 20000000.000000000000 28999999.989000078291 35621455.480999946594 4173569.031000018120 60332.665331349 2024-01-23T15:58:04.628547+00:00 20000000.000999998301 28999999.993999961764 35624847.528999999166 4170982.957000017166 60332.665343101 2024-01-23T15:58:05.643935+00:00 19999999.999000001699 29000000.014000058174 35620432.918999999762 4178392.026999949943 60332.665354492 2024-01-23T15:58:06.628081+00:00 20000000.000000000000 28999999.987999919802 35620168.230999991298 4175044.951000034809 60332.665366244 2024-01-23T15:58:07.643468+00:00 20000000.000000000000 29000000.012000080198 35622839.638000011444 4175061.986999989022 60332.665377635 2024-01-23T15:58:08.627613+00:00 20000000.002000000328 28999999.990999940783 35623970.057000011206 4178292.123000026215 60332.665389386 2024-01-23T15:58:09.643001+00:00 19999999.998999979347 29000000.000000000000 35622458.150999993086 4175652.961999952793 60332.665400777 2024-01-23T15:58:10.627146+00:00 19999999.999000009149 28999999.982999999076 35622397.090000003576 4176222.994000018109 60332.665412529 2024-01-23T15:58:11.642535+00:00 20000000.000000000000 29000000.025000009686 35618239.740000009537 4175570.087000011932 60332.665423920 2024-01-23T15:58:12.626680+00:00 20000000.000000000000 29000000.021000001580 35620180.962999999523 4180598.852999985218 60332.665435672 2024-01-23T15:58:13.642068+00:00 20000000.002000000328 28999999.949999991804 35623344.009000003338 4173665.996999979019 60332.665447063 2024-01-23T15:58:14.626213+00:00 19999999.998999979347 29000000.040000021458 35620881.100999951363 4173251.045000017155 60332.665458815 2024-01-23T15:58:15.641603+00:00 20000000.002000000328 28999999.997999999672 35620004.928000032902 4178267.000000000000 60332.665470205 2024-01-23T15:58:16.625748+00:00 19999999.996999979019 28999999.991000000387 35620396.990999996662 4178309.042999982834 60332.665481958 2024-01-23T15:58:17.641135+00:00 20000000.003000020981 29000000.007000029087 35622509.355000019073 4182478.890000044834 60332.665493348 2024-01-23T15:58:18.625281+00:00 20000000.000000000000 28999999.994999948889 35623481.736999988556 4178862.069000006188 60332.665505101 2024-01-23T15:58:19.640669+00:00 19999999.998000029474 28999999.993000030518 35625255.233999967575 4184981.991999983788 60332.665516491 2024-01-23T15:58:20.624814+00:00 20000000.000999990851 28999999.982999980450 35623404.981000073254 4179043.982999979984 60332.665528243 2024-01-23T15:58:21.640202+00:00 19999999.999000009149 28999999.993000030518 35625244.925999999046 4174543.993000030983 60332.665539633 2024-01-23T15:58:22.624347+00:00 19999999.998999949545 29000000.041000008583 35624678.233999967575 4175680.064999998081 60332.665551386 2024-01-23T15:58:23.639736+00:00 19999999.998000029474 28999999.974999960512 35619756.710999973118 4173290.956999958027 60332.665562776 2024-01-23T15:58:24.623881+00:00 20000000.004000011832 28999999.993000030518 35619482.143000006676 4176358.081000030041 60332.665574529 2024-01-23T15:58:25.639269+00:00 20000000.000000000000 29000000.021999958903 35613177.861999988556 4179618.972000002861 60332.665585919 2024-01-23T15:58:26.623415+00:00 19999999.997999969870 28999999.970000028610 35612848.693000078201 4175645.913999975193 60332.665597671 2024-01-23T15:58:27.638802+00:00 20000000.000000000000 29000000.022999998182 35607805.266999959946 4178930.962000011932 60332.665609243 2024-01-23T15:58:28.638569+00:00 20000000.000000000000 29000000.003999948502 35604415.072000026703 4176934.074000000954 60332.665620814 2024-01-23T15:58:29.638336+00:00 20000000.001999970526 29000000.004000071436 35605365.121999979019 4177314.972000002861 60332.665632385 2024-01-23T15:58:30.638103+00:00 20000000.000000000000 28999999.962000008672 35607926.072999946773 4173660.013999999035 60332.665643957 2024-01-23T15:58:31.637869+00:00 19999999.998000029474 29000000.024999979883 35610137.644000053406 4175522.111000000965 60332.665655528 2024-01-23T15:58:32.637636+00:00 20000000.001999970526 28999999.990999940783 35610249.088999986649 4173515.898999989033 60332.665667099 2024-01-23T15:58:33.637403+00:00 19999999.999000068754 28999999.994000080973 35613415.052999973297 4174186.015000044834 60332.665678671 2024-01-23T15:58:34.637170+00:00 20000000.000000000000 29000000.008000019938 35614096.063000001013 4177067.950999975204 60332.665690242 2024-01-23T15:58:35.636937+00:00 19999999.998000029474 29000000.004999998957 35614872.088999986649 4179664.131000041962 60332.665701814 2024-01-23T15:58:36.636704+00:00 20000000.000000000000 28999999.988999959081 35617850.131999999285 4176041.872999907006 60332.665713385 2024-01-23T15:58:37.636470+00:00 20000000.001999970526 29000000.006000038236 35623400.585000008345 4176361.058000088204 60332.665724956 2024-01-23T15:58:38.636237+00:00 19999999.998000029474 29000000.024999979883 35627156.828000009060 4180128.019999980927 60332.665736528 2024-01-23T15:58:39.636004+00:00 20000000.006999969482 29000000.008000019938 35623945.571999996901 4180247.996999979019 60332.665748099 2024-01-23T15:58:40.635770+00:00 19999999.993000030518 28999999.980000019073 35625524.319999963045 4179308.891999959946 60332.665759671 2024-01-23T15:58:41.635537+00:00 20000000.002999901772 28999999.998999949545 35625394.453000009060 4180227.152999997139 60332.665771242 2024-01-23T15:58:42.635304+00:00 20000000.002000089735 29000000.008999940008 35623235.492000043392 4178167.892000079155 60332.665782813 2024-01-23T15:58:43.635071+00:00 19999999.997999910265 28999999.987000111490 35622723.106999993324 4175393.027999997139 60332.665794385 2024-01-23T15:58:44.634837+00:00 19999999.999000068754 28999999.972999930382 35623289.042999982834 4178936.018000007141 60332.665805956 2024-01-23T15:58:45.634604+00:00 20000000.000999931246 29000000.024000048637 35615039.394999980927 4179472.103999971878 60332.665817528 2024-01-23T15:58:46.634371+00:00 20000000.002000089735 29000000.017000000924 35617962.898000001907 4179754.896999955177 60332.665829099 2024-01-23T15:58:47.634138+00:00 19999999.997999910265 28999999.980000000447 35612435.846000023186 4177160.054000020027 60332.665840670 2024-01-23T15:58:48.633905+00:00 19999999.999000068754 29000000.013999998569 35612524.535000033677 4177884.940000057220 60332.665852242 2024-01-23T15:58:49.633671+00:00 19999999.998999949545 28999999.995000001043 35609298.819000013173 4177616.972999929916 60332.665863813 2024-01-23T15:58:50.633438+00:00 20000000.001999970526 28999999.994999989867 35612449.345000028610 4173430.957000017166 60332.665875565 2024-01-23T15:58:51.648826+00:00 20000000.002000089735 29000000.013000011444 35606388.528999917209 4180246.039000033867 60332.665886956 2024-01-23T15:58:52.632971+00:00 20000000.000000000000 28999999.991000000387 35609400.333000056446 4175543.981999992859 60332.665898708 2024-01-23T15:58:53.648359+00:00 19999999.997999910265 28999999.988000009209 35609867.319999933243 4174400.939000010025 60332.665910099 2024-01-23T15:58:54.632505+00:00 19999999.998000029474 29000000.010999981314 35607749.088000059128 4171602.202000021935 60332.665921851 2024-01-23T15:58:55.647893+00:00 20000000.001999970526 29000000.008999999613 35606256.401999950409 4175532.848999977112 60332.665933241 2024-01-23T15:58:56.632039+00:00 19999999.998000029474 28999999.998000029474 35605115.223999977112 4175754.898000001907 60332.665944993 2024-01-23T15:58:57.647426+00:00 20000000.002000000328 29000000.002999961376 35605503.838999986649 4177799.207000017166 60332.665956384 2024-01-23T15:58:58.631572+00:00 19999999.997999999672 28999999.971999999136 35609952.307000041008 4173541.945999979973 60332.665968136 2024-01-23T15:58:59.646960+00:00 20000000.002000000328 29000000.026000019163 35610661.271000027657 4175014.052999972831 60332.665979527 2024-01-23T15:59:00.631105+00:00 20000000.000000000000 28999999.987999979407 35617755.324000000954 4177349.884999989998 60332.665991279 2024-01-23T15:59:01.646493+00:00 19999999.999000001699 29000000.002000030130 35625935.932999968529 4176430.027999997139 60332.666002669 2024-01-23T15:59:02.630638+00:00 19999999.999000001699 29000000.011999960989 35626692.819000013173 4175639.067999958992 60332.666014422 2024-01-23T15:59:03.646026+00:00 19999999.999000009149 28999999.999000009149 35618879.947999946773 4172776.889000058174 60332.666025812 2024-01-23T15:59:04.630173+00:00 20000000.002999991179 28999999.981000009924 35614990.099999986589 4173338.062999964226 60332.666037383 2024-01-23T15:59:05.629939+00:00 20000000.000000000000 29000000.003999948502 35610214.838999986649 4172908.952000021935 60332.666048955 2024-01-23T15:59:06.629706+00:00 19999999.998999979347 28999999.993000030518 35611042.485000006855 4176188.054999948014 60332.666060526 2024-01-23T15:59:07.629473+00:00 20000000.001000020653 29000000.000000000000 35611969.660999983549 4173516.013000010978 60332.666072098 2024-01-23T15:59:08.629238+00:00 19999999.998999979347 29000000.001999970526 35614611.550999999046 4174172.984000086784 60332.666083669 2024-01-23T15:59:09.629006+00:00 20000000.000000029802 28999999.995000001043 35608103.110000006855 4173309.011999965180 60332.666095241 2024-01-23T15:59:10.628773+00:00 19999999.998999949545 29000000.024000048637 35609117.413999967277 4179493.047000051010 60332.666106812 2024-01-23T15:59:11.628541+00:00 20000000.001000050455 28999999.996000051498 35609605.679000020027 4173032.963999987114 60332.666118383 2024-01-23T15:59:12.628306+00:00 20000000.000999990851 28999999.992999911308 35606893.342999987304 4175219.013999938965 60332.666129955 2024-01-23T15:59:13.628073+00:00 19999999.999000009149 29000000.003000020981 35607165.518000006676 4173364.932999968994 60332.666141707 2024-01-23T15:59:14.643461+00:00 20000000.000000000000 29000000.003000020981 35605790.207999996841 4172106.999000072014 60332.666153098 2024-01-23T15:59:15.627607+00:00 20000000.000999990851 28999999.986999988556 35607842.987999983132 4177665.046999930870 60332.666164849 2024-01-23T15:59:16.642994+00:00 19999999.997999969870 29000000.009000059217 35604978.009999990463 4171421.008000016212 60332.666176240 2024-01-23T15:59:17.627140+00:00 20000000.001000050455 28999999.994999889284 35604574.568000018597 4177481.973999977112 60332.666187992 2024-01-23T15:59:18.642528+00:00 19999999.998999949545 29000000.000000000000 35607898.229999959469 4172161.014000058174 60332.666199383 2024-01-23T15:59:19.626674+00:00 20000000.003000020981 29000000.031000021845 35610010.213000059128 4176150.067000031006 60332.666211135 2024-01-23T15:59:20.642064+00:00 19999999.999000009149 28999999.976000070572 35606869.230999946594 4174337.927999972831 60332.666222526 2024-01-23T15:59:21.626207+00:00 19999999.997999969870 29000000.021999958903 35608802.999000072479 4176401.024999976158 60332.666234278 2024-01-23T15:59:22.641595+00:00 20000000.003000020981 28999999.990000009537 35605701.964999906719 4173932.970999956131 60332.666245668 2024-01-23T15:59:23.625741+00:00 20000000.001000050455 29000000.024999998510 35608568.313000082970 4173770.042000054847 60332.666257421 2024-01-23T15:59:24.641128+00:00 19999999.996999979019 28999999.969000000507 35610864.054000020027 4174209.983999968041 60332.666268811 2024-01-23T15:59:25.625274+00:00 20000000.000999931246 29000000.004999998957 35608402.562999956310 4174271.825000048149 60332.666280563 2024-01-23T15:59:26.640663+00:00 19999999.997000098228 29000000.015000000596 35607349.059000022709 4171625.152999997139 60332.666291954 2024-01-23T15:59:27.624807+00:00 20000000.002999901772 28999999.960999999195 35604800.906999953091 4175580.000999927986 60332.666303706 2024-01-23T15:59:28.640195+00:00 19999999.998000029474 29000000.024000018835 35606092.088999986649 4170705.039000033867 60332.666315096 2024-01-23T15:59:29.624341+00:00 20000000.001999970526 29000000.000999990851 35608292.777999997139 4174964.996999979019 60332.666326849 2024-01-23T15:59:30.639729+00:00 19999999.999000068754 28999999.988999988884 35611542.324000000954 4178789.036000012886 60332.666338239 2024-01-23T15:59:31.623874+00:00 20000000.000999931246 28999999.993999991566 35611488.513000011444 4175865.887000083923 60332.666349991 2024-01-23T15:59:32.639263+00:00 20000000.000000000000 29000000.022999998182 35614946.864000082016 4173574.044999957085 60332.666361382 2024-01-23T15:59:33.623407+00:00 20000000.001000050455 28999999.984000030905 35618453.321999907494 4174604.009999989998 60332.666373134 2024-01-23T15:59:34.638796+00:00 19999999.998000029474 29000000.013999998569 35620463.266000002623 4175120.917999982834 60332.666384525 2024-01-23T15:59:35.622942+00:00 20000000.000999931246 29000000.001999970526 35619165.157000012696 4175993.074000000954 60332.666396277 2024-01-23T15:59:36.638330+00:00 20000000.000000000000 28999999.980000019073 35622505.976000003517 4177412.004000068177 60332.666407848 2024-01-23T15:59:37.638096+00:00 20000000.000000000000 28999999.972999989986 35622983.849000006914 4175348.010999917984 60332.666419419 2024-01-23T15:59:38.637863+00:00 20000000.002000089735 29000000.016000028700 35623970.105999976397 4174302.953000069130 60332.666430991 2024-01-23T15:59:39.637629+00:00 19999999.997999910265 29000000.018000010401 35624600.740000009537 4174690.985999941826 60332.666442562 2024-01-23T15:59:40.637396+00:00 19999999.999000068754 29000000.011999960989 35621954.182000011206 4174275.994000076782 60332.666454134 2024-01-23T15:59:41.637164+00:00 19999999.998000029474 28999999.981000069529 35623756.517999976873 4180351.026999949943 60332.666465705 2024-01-23T15:59:42.636930+00:00 20000000.001999970526 28999999.995999928564 35623425.094000041485 4178938.047999978065 60332.666477276 2024-01-23T15:59:43.636697+00:00 20000000.000000000000 29000000.011999960989 35621550.412999987602 4179976.996999979019 60332.666488848 2024-01-23T15:59:44.636464+00:00 20000000.000999931246 29000000.011000040919 35626025.162000000477 4174603.012000083923 60332.666500419 2024-01-23T15:59:45.636230+00:00 20000000.000000000000 28999999.988000039011 35625340.275999963284 4178736.029999970924 60332.666511991 2024-01-23T15:59:46.635997+00:00 19999999.998000029474 29000000.008000019938 35624485.132000029087 4176506.981999992859 60332.666523562 2024-01-23T15:59:47.635763+00:00 20000000.001999970526 28999999.995999928564 35622820.441999971867 4172311.985999941826 60332.666535133 2024-01-23T15:59:48.635531+00:00 20000000.000000000000 28999999.991999980062 35624299.068000018597 4177340.969000101089 60332.666546705 2024-01-23T15:59:49.635297+00:00 19999999.999000068754 29000000.011000040919 35628243.049999952316 4171460.076999903191 60332.666558276 2024-01-23T15:59:50.635064+00:00 19999999.998000029474 28999999.998000029474 35623830.901000022888 4173876.750000000000 60332.666569848 2024-01-23T15:59:51.634831+00:00 20000000.002999998629 28999999.993999961764 35622033.763000011444 4178513.150000094902 60332.666581419 2024-01-23T15:59:52.634598+00:00 20000000.000000000000 28999999.990000009537 35620487.575000047684 4175549.926999927033 60332.666592990 2024-01-23T15:59:53.634364+00:00 20000000.001000009477 29000000.014999989420 35618370.671999931335 4172555.128000020981 60332.666604562 2024-01-23T15:59:54.634131+00:00 19999999.995999988168 28999999.965000029653 35617001.928000092506 4178483.879999995232 60332.666616133 2024-01-23T15:59:55.633898+00:00 20000000.000999998301 29000000.024000048637 35613712.768999926746 4174917.060999989975 60332.666627704 2024-01-23T15:59:56.633665+00:00 20000000.000000000000 29000000.001999970526 35612409.824000000954 4176389.044999957085 60332.666639276 2024-01-23T15:59:57.633431+00:00 20000000.002000000328 28999999.995999928564 35607981.064000010490 4173985.967000008095 60332.666650847 2024-01-23T15:59:58.633198+00:00 19999999.997000008821 28999999.979000091553 35607517.944000013173 4175848.984000086784 60332.666662418 2024-01-23T15:59:59.632964+00:00 20000000.002999991179 29000000.026999950409 35606487.366999976337 4172796.020999907982 60332.666674171 2024-01-23T16:00:00.648353+00:00 20000000.000999990851 29000000.022999998182 35604151.501999966800 4175286.970000029076 60332.666685561 2024-01-23T16:00:01.632497+00:00 19999999.999000009149 28999999.969000000507 35604760.189000010490 4176007.065999985207 60332.666697314 2024-01-23T16:00:02.647887+00:00 19999999.997999999672 28999999.996999990195 35602773.559000022709 4175310.893000007141 60332.666708704 2024-01-23T16:00:03.632033+00:00 19999999.999999970198 29000000.018000010401 35605201.220000028610 4170802.999000072014 60332.666720456 2024-01-23T16:00:04.647420+00:00 20000000.002000030130 28999999.974999990314 35605354.390000000596 4173125.101999998093 60332.666731847 2024-01-23T16:00:05.631566+00:00 20000000.000000000000 29000000.015000019222 35605454.612000010908 4175945.935999989975 60332.666743599 2024-01-23T16:00:06.646954+00:00 19999999.999000009149 28999999.986999988556 35606937.408999986947 4178232.144999980927 60332.666754989 2024-01-23T16:00:07.631099+00:00 19999999.998999949545 29000000.021999981254 35607133.999000012875 4177824.809000014793 60332.666766742 2024-01-23T16:00:08.646486+00:00 20000000.002000030130 28999999.989000018686 35609247.311999976635 4175802.123999952804 60332.666778132 2024-01-23T16:00:09.630633+00:00 19999999.997999969870 28999999.987999979407 35607456.909999996424 4176013.871999979019 60332.666789704 2024-01-23T16:00:10.630399+00:00 20000000.002000030130 29000000.014999989420 35608612.104000002146 4174589.156000018120 60332.666801275 2024-01-23T16:00:11.630166+00:00 19999999.997999969870 28999999.995000001043 35613532.942999988794 4172833.930000067223 60332.666812846 2024-01-23T16:00:12.629932+00:00 20000000.001000050455 29000000.013000011444 35619041.785000033677 4174630.929999948014 60332.666824418 2024-01-23T16:00:13.629699+00:00 20000000.000000000000 28999999.997000038624 35618035.087000012398 4177494.021000028122 60332.666835989 2024-01-23T16:00:14.629465+00:00 20000000.000000000000 29000000.002999961376 35623590.027999997139 4179326.003000020981 60332.666847561 2024-01-23T16:00:15.629233+00:00 20000000.000999990851 28999999.972999989986 35620661.831999957561 4180114.863999962807 60332.666859132 2024-01-23T16:00:16.629000+00:00 20000000.000999990851 29000000.018999990076 35624160.698000006378 4178219.157999991905 60332.666870703 2024-01-23T16:00:17.628766+00:00 20000000.000000000000 29000000.037000000477 35624258.706000030041 4174671.167000054847 60332.666882275 2024-01-23T16:00:18.628533+00:00 19999999.998000029474 28999999.937000039965 35626130.443000018597 4175741.843999981880 60332.666893846 2024-01-23T16:00:19.628300+00:00 20000000.001999970526 29000000.034999970347 35623148.562999956310 4176312.029999970924 60332.666905418 2024-01-23T16:00:20.628066+00:00 20000000.001000050455 28999999.991999980062 35624329.531000018120 4174531.838999987114 60332.666916989 2024-01-23T16:00:21.627833+00:00 19999999.996999979019 28999999.990000009537 35622106.692000031471 4179296.126999973785 60332.666928560 2024-01-23T16:00:22.627600+00:00 19999999.998999949545 29000000.006000038236 35621930.273000001907 4176561.073000072967 60332.666940312 2024-01-23T16:00:23.642988+00:00 20000000.001000050455 29000000.022999998182 35621656.638999938965 4171511.023000001907 60332.666951703 2024-01-23T16:00:24.627133+00:00 20000000.000999931246 28999999.985000010580 35620511.282999992371 4178783.907999991905 60332.666963455 2024-01-23T16:00:25.642521+00:00 20000000.000000000000 28999999.996999979019 35618251.902000069618 4173645.944000006188 60332.666974846 2024-01-23T16:00:26.626667+00:00 19999999.998000029474 29000000.004999998957 35620425.792999982834 4177204.066999911796 60332.666986598 2024-01-23T16:00:27.642054+00:00 20000000.000000000000 29000000.006000038236 35621672.390999913216 4179226.984000086784 60332.666997989 2024-01-23T16:00:28.626201+00:00 20000000.000000000000 28999999.990999940783 35619767.287000060081 4170879.084999918938 60332.667009741 2024-01-23T16:00:29.641589+00:00 20000000.001999970526 29000000.001999970526 35625269.381999969482 4173640.893000007141 60332.667021131 2024-01-23T16:00:30.625734+00:00 20000000.000000000000 28999999.978000041097 35621927.197000026703 4173453.099000095855 60332.667032884 2024-01-23T16:00:31.641122+00:00 19999999.999000068754 29000000.028000000864 35624446.233000040054 4174853.875000000000 60332.667044274 2024-01-23T16:00:32.625267+00:00 19999999.998999949545 28999999.986000061035 35626885.159999966621 4181258.026999949943 60332.667056026 2024-01-23T16:00:33.640655+00:00 20000000.001000050455 28999999.970999959856 35623715.450999982655 4178767.014999986161 60332.667067417 2024-01-23T16:00:34.624801+00:00 20000000.000000000000 29000000.016999959946 35622141.495999999344 4175785.963999987114 60332.667079169 2024-01-23T16:00:35.640189+00:00 20000000.000000000000 29000000.014000058174 35623679.176000006497 4181727.087000011932 60332.667090559 2024-01-23T16:00:36.624334+00:00 19999999.998999949545 28999999.995999928564 35623493.815999999642 4179975.026000022888 60332.667102312 2024-01-23T16:00:37.639722+00:00 20000000.001000050455 29000000.019999999553 35614006.818999990821 4177852.881999969017 60332.667113702 2024-01-23T16:00:38.623868+00:00 20000000.003000020981 28999999.993999999017 35606356.538999997079 4175972.009000062943 60332.667125454 2024-01-23T16:00:39.639256+00:00 19999999.995999928564 28999999.977000009269 35606561.516999989748 4173079.125000000000 60332.667136845 2024-01-23T16:00:40.623401+00:00 20000000.001999970526 29000000.003999989480 35608017.080000013113 4180159.009999989998 60332.667148597 2024-01-23T16:00:41.638790+00:00 19999999.997000098228 29000000.013000011444 35609214.725000016391 4176128.978999971878 60332.667159988 2024-01-23T16:00:42.622935+00:00 20000000.002999901772 28999999.986999988556 35611667.279999971390 4175727.919999957085 60332.667171740 2024-01-23T16:00:43.638323+00:00 19999999.996000051498 28999999.995999988168 35615534.190999977291 4180425.990000000224 60332.667183311 2024-01-23T16:00:44.638089+00:00 20000000.000999998301 29000000.004000011832 35619899.678000032902 4180626.990999999922 60332.667194882 2024-01-23T16:00:45.637857+00:00 20000000.002000000328 28999999.996000021696 35624102.888000011444 4179103.091000000015 60332.667206454 2024-01-23T16:00:46.637624+00:00 20000000.004999998957 29000000.024999979883 35627404.463999986649 4178500.983999998774 60332.667218025 2024-01-23T16:00:47.637389+00:00 19999999.996000010520 28999999.981999989599 35623017.898000001907 4181245.886999997776 60332.667229597 2024-01-23T16:00:48.637157+00:00 20000000.000000000000 29000000.005999978632 35626765.807000041008 4183272.049000001978 60332.667241168 2024-01-23T16:00:49.636923+00:00 20000000.000000000000 29000000.001000050455 35620975.069999933243 4183301.035000000149 60332.667252739 2024-01-23T16:00:50.636690+00:00 19999999.998999979347 29000000.002999961376 35615670.054000020027 4180880.995999996085 60332.667264311 2024-01-23T16:00:51.636457+00:00 19999999.999000009149 28999999.993000030518 35614883.233000040054 4179838.994000003207 60332.667275882 2024-01-23T16:00:52.636224+00:00 20000000.000999990851 29000000.014999989420 35616001.298999913037 4179387.016999997199 60332.667287454 2024-01-23T16:00:53.635991+00:00 20000000.000000000000 28999999.958999991417 35614130.558000087738 4179141.972000002861 60332.667299025 2024-01-23T16:00:54.635757+00:00 20000000.000000000000 29000000.048000041395 35613600.771999962628 4179531.020999997854 60332.667310596 2024-01-23T16:00:55.635524+00:00 20000000.000000000000 28999999.976000010967 35613371.026000022888 4178368.066000000108 60332.667322168 2024-01-23T16:00:56.635290+00:00 20000000.000000000000 28999999.996999979019 35617134.602999933064 4178201.943000004161 60332.667333739 2024-01-23T16:00:57.635057+00:00 20000000.001000020653 28999999.993000030518 35618957.263000011444 4178559.021999999881 60332.667345311 2024-01-23T16:00:58.634824+00:00 20000000.000000000000 29000000.005999919027 35615016.593000046909 4180658.015999995172 60332.667356882 2024-01-23T16:00:59.634591+00:00 20000000.000000000000 29000000.014000058174 35614769.087999939919 4179457.002000004053 60332.667368453 2024-01-23T16:01:00.634358+00:00 19999999.997999969870 28999999.995999928564 35610969.243000030518 4180578.900999993086 60332.667380025 2024-01-23T16:01:01.634125+00:00 20000000.003000020981 28999999.977000001818 35611529.940999977291 4175910.096000000834 60332.667391596 2024-01-23T16:01:02.633891+00:00 19999999.999000009149 29000000.022000070661 35609236.059000022709 4175187.910000010859 60332.667403167 2024-01-23T16:01:03.633658+00:00 19999999.997999969870 28999999.991999980062 35606509.899999983609 4176637.996999993920 60332.667414739 2024-01-23T16:01:04.633425+00:00 20000000.003000020981 29000000.008999940008 35606145.048000000417 4172069.082000001799 60332.667426310 2024-01-23T16:01:05.633191+00:00 20000000.002000030130 29000000.000000000000 35604234.232000008225 4172787.980000004172 60332.667437881 2024-01-23T16:01:06.632958+00:00 19999999.997999969870 28999999.999000068754 35605938.449999988079 4175157.942999988794 60332.667449634 2024-01-23T16:01:07.648347+00:00 19999999.996999979019 29000000.003000020981 35602106.833000019193 4172759.070000008214 60332.667461024 2024-01-23T16:01:08.632491+00:00 20000000.003000020981 28999999.993999961764 35605159.008999973536 4178622.027999997139 60332.667472776 2024-01-23T16:01:09.647879+00:00 19999999.998000029474 28999999.990999940783 35605530.515000022948 4175293.875000000000 60332.667484167 2024-01-23T16:01:10.632025+00:00 20000000.000000000000 28999999.995000001043 35603878.280000001192 4176095.012999997009 60332.667495919 2024-01-23T16:01:11.647415+00:00 20000000.000999931246 29000000.017000079155 35604542.093999981880 4174447.083000003826 60332.667507309 2024-01-23T16:01:12.631560+00:00 20000000.000000000000 28999999.985000010580 35608064.425999999046 4178573.900000005960 60332.667518881 2024-01-23T16:01:13.631324+00:00 19999999.999000068754 29000000.033999919891 35613979.572000026703 4180912.165999994148 60332.667530452 2024-01-23T16:01:14.631093+00:00 20000000.003999948502 28999999.969999998808 35619929.127999961376 4176816.884999989998 60332.667542024 2024-01-23T16:01:15.630859+00:00 19999999.995000001043 29000000.026000000536 35622690.403000056744 4174647.052000015974 60332.667553595 2024-01-23T16:01:16.630626+00:00 20000000.001000050455 28999999.980000000447 35624933.370999991894 4178785.921000003815 60332.667565166 2024-01-23T16:01:17.630392+00:00 20000000.000000000000 28999999.984999999404 35623464.424999952316 4175453.032000004780 60332.667576738 2024-01-23T16:01:18.630159+00:00 20000000.000999931246 29000000.017000000924 35624547.362000048161 4177164.008999974001 60332.667588309 2024-01-23T16:01:19.629925+00:00 19999999.999000068754 28999999.995999988168 35623465.823999941349 4178242.986000000965 60332.667599881 2024-01-23T16:01:20.629693+00:00 20000000.001999970526 29000000.013000011444 35622911.103000037372 4173527.124000012875 60332.667611452 2024-01-23T16:01:21.629459+00:00 19999999.996999979019 28999999.980999980122 35624476.562000043690 4170755.731999992859 60332.667623024 2024-01-23T16:01:22.629226+00:00 20000000.003000020981 29000000.033000018448 35623410.929999947548 4173098.157000004780 60332.667634595 2024-01-23T16:01:23.628992+00:00 19999999.998000029474 28999999.971999999136 35626846.623000033200 4178686.970999985933 60332.667646166 2024-01-23T16:01:24.628760+00:00 20000000.000999931246 28999999.987999979407 35625535.213999986649 4180689.026000022888 60332.667657738 2024-01-23T16:01:25.628526+00:00 19999999.999000068754 29000000.032000008970 35626422.919000029564 4177101.963999987114 60332.667669309 2024-01-23T16:01:26.628293+00:00 20000000.000999931246 28999999.986999988556 35626389.455999970436 4180114.164999992121 60332.667680880 2024-01-23T16:01:27.628060+00:00 19999999.999000068754 29000000.004000011832 35625326.407999992371 4173576.865000010002 60332.667692452 2024-01-23T16:01:28.627826+00:00 19999999.996999979019 29000000.002000030130 35625913.807000041008 4176252.138000010978 60332.667704023 2024-01-23T16:01:29.627594+00:00 20000000.003999948502 28999999.983999971300 35626155.551999926567 4174467.829999982845 60332.667715775 2024-01-23T16:01:30.642981+00:00 20000000.000000000000 29000000.033999979496 35622825.544000029564 4173875.039000004996 60332.667727166 2024-01-23T16:01:31.627127+00:00 20000000.000000000000 28999999.993000030518 35622422.199000000954 4175550.122000008821 60332.667738918 2024-01-23T16:01:32.642515+00:00 19999999.999000068754 28999999.976000010967 35619277.976999998093 4173256.868000001181 60332.667750308 2024-01-23T16:01:33.626660+00:00 19999999.998999949545 29000000.006000038236 35616694.784999966621 4178184.064999998081 60332.667762061 2024-01-23T16:01:34.642048+00:00 20000000.001000050455 29000000.001999970526 35614684.141000032425 4174279.062000005972 60332.667773451 2024-01-23T16:01:35.626193+00:00 19999999.998000029474 28999999.992999911308 35613804.905000001192 4175801.957999974024 60332.667785204 2024-01-23T16:01:36.641581+00:00 20000000.002999901772 29000000.006000038236 35613160.649999998510 4174752.972000002861 60332.667796594 2024-01-23T16:01:37.625727+00:00 19999999.997000098228 29000000.013000011444 35617037.204000003636 4174331.862000017893 60332.667808346 2024-01-23T16:01:38.641115+00:00 20000000.000999998301 28999999.985000010580 35618335.089000016451 4173960.120999991894 60332.667819737 2024-01-23T16:01:39.625260+00:00 20000000.000000000000 28999999.983999971300 35618669.178000003099 4174919.956999986898 60332.667831489 2024-01-23T16:01:40.640649+00:00 20000000.000000000000 29000000.017000079155 35619590.756999999285 4176846.080999999773 60332.667842879 2024-01-23T16:01:41.624795+00:00 20000000.002000000328 28999999.997999910265 35620375.307000011206 4177048.940000026952 60332.667854632 2024-01-23T16:01:42.640182+00:00 19999999.997999999672 28999999.990000009537 35626527.707999996841 4175234.008999974001 60332.667866022 2024-01-23T16:01:43.624327+00:00 20000000.000999998301 29000000.014000058174 35623223.526999950409 4176005.878000020981 60332.667877775 2024-01-23T16:01:44.639715+00:00 19999999.999999988824 29000000.011999960989 35623188.239000022411 4173867.087999999989 60332.667889165 2024-01-23T16:01:45.623861+00:00 19999999.999000009149 28999999.981999989599 35623867.295999996364 4176061.090999991167 60332.667900917 2024-01-23T16:01:46.639249+00:00 20000000.002000000328 29000000.011999960989 35627697.300000011921 4180399.968999981880 60332.667912308 2024-01-23T16:01:47.623395+00:00 19999999.998999979347 28999999.988000039011 35619991.359999947250 4178117.981000006199 60332.667924060 2024-01-23T16:01:48.638783+00:00 20000000.000000000000 29000000.006000038236 35619168.326000027359 4177268.893999993801 60332.667935451 2024-01-23T16:01:49.622928+00:00 19999999.998000029474 28999999.980000019073 35615981.517999947071 4175294.072000027169 60332.667947203 2024-01-23T16:01:50.638317+00:00 20000000.002000000328 29000000.016999959946 35611947.499000072479 4172252.045000017155 60332.667958593 2024-01-23T16:01:51.622462+00:00 20000000.002999961376 28999999.993000000715 35610063.360000006855 4176685.964999973774 60332.667970345 2024-01-23T16:01:52.637849+00:00 19999999.999000009149 29000000.013000000268 35605952.809000022709 4174073.037999988068 60332.667981917 2024-01-23T16:01:53.637616+00:00 19999999.996999979019 29000000.010000001639 35605522.333999991417 4176758.976000010967 60332.667993488 2024-01-23T16:01:54.637383+00:00 20000000.004000011832 28999999.980000000447 35607934.059999942780 4180650.981000006199 60332.668005059 2024-01-23T16:01:55.637150+00:00 19999999.998000029474 28999999.997999999672 35609624.694000013173 4177293.052999972831 60332.668016631 2024-01-23T16:01:56.636917+00:00 19999999.999000009149 28999999.995999988168 35611319.355999946594 4177165.953999996185 60332.668028202 2024-01-23T16:01:57.636683+00:00 20000000.000999990851 29000000.038000021130 35607009.520000100136 4175372.885000050068 60332.668039774 2024-01-23T16:01:58.636450+00:00 19999999.996999979019 28999999.975999981165 35610764.426999926567 4174573.089999973774 60332.668051345 2024-01-23T16:01:59.636217+00:00 20000000.002000030130 29000000.002000000328 35605587.898000001907 4173065.002000033855 60332.668062916 2024-01-23T16:02:00.635985+00:00 20000000.000000000000 28999999.985000010580 35612009.641000032425 4177486.060999989975 60332.668074488 2024-01-23T16:02:01.635750+00:00 19999999.998999949545 29000000.000000000000 35609658.375000000000 4171169.978999971878 60332.668086059 2024-01-23T16:02:02.635517+00:00 19999999.999000009149 28999999.971999999136 35605469.258000023663 4170961.953000009060 60332.668097631 2024-01-23T16:02:03.635285+00:00 20000000.002000030130 29000000.034999970347 35604580.314999938011 4177971.926999986172 60332.668109202 2024-01-23T16:02:04.635051+00:00 19999999.996999979019 28999999.999000009149 35605608.736999988556 4181749.157999991905 60332.668120774 2024-01-23T16:02:05.634817+00:00 20000000.001999970526 28999999.980000019073 35607699.250000000000 4183634.946000040043 60332.668132345 2024-01-23T16:02:06.634585+00:00 20000000.001999970526 29000000.019999980927 35603783.744999997318 4178466.037999988068 60332.668143916 2024-01-23T16:02:07.634350+00:00 19999999.999000068754 29000000.000999990851 35605828.307000011206 4179942.009000002872 60332.668155488 2024-01-23T16:02:08.634118+00:00 20000000.000999931246 29000000.018000010401 35609199.376000002027 4176061.958000003826 60332.668167059 2024-01-23T16:02:09.633885+00:00 19999999.999000068754 28999999.989000018686 35613266.361999988556 4183389.032999991905 60332.668178630 2024-01-23T16:02:10.633651+00:00 20000000.000999931246 29000000.003999948502 35619289.159999996424 4174624.019999980927 60332.668190202 2024-01-23T16:02:11.633418+00:00 19999999.999000068754 28999999.989000078291 35620356.914000026882 4181134.976999998093 60332.668201773 2024-01-23T16:02:12.633185+00:00 20000000.000000000000 28999999.983999971300 35623265.807999968529 4175956.942000031006 60332.668213344 2024-01-23T16:02:13.632952+00:00 19999999.998999949545 29000000.034999970347 35622218.561999976635 4180153.033999979030 60332.668224735 2024-01-23T16:02:14.617097+00:00 20000000.000000000000 28999999.960000038147 35621148.356000013649 4173607.157000004780 60332.668236487 2024-01-23T16:02:15.632485+00:00 20000000.001999970526 29000000.031000021845 35623215.816000036895 4178635.806999980938 60332.668248058 2024-01-23T16:02:16.632251+00:00 19999999.997000098228 28999999.987999919802 35616338.813999950886 4179057.972000002861 60332.668259630 2024-01-23T16:02:17.632018+00:00 20000000.002999901772 29000000.018000010401 35617747.637000016868 4178688.211000024807 60332.668271201 2024-01-23T16:02:18.631785+00:00 19999999.999000068754 28999999.985000010580 35617130.569999992847 4185596.826999961864 60332.668282772 2024-01-23T16:02:19.631552+00:00 19999999.998999949545 28999999.993000030518 35615662.779000036418 4171221.971000016201 60332.668294344 2024-01-23T16:02:20.631318+00:00 20000000.001000050455 29000000.011999960989 35620244.906000018120 4176158.037999988068 60332.668305915 2024-01-23T16:02:21.631085+00:00 20000000.001999970526 29000000.020000100136 35620614.153999917209 4178007.999000012875 60332.668317487 2024-01-23T16:02:22.630853+00:00 19999999.998000029474 28999999.968999978155 35626717.914999961853 4179662.975000023842 60332.668329058 2024-01-23T16:02:23.630619+00:00 20000000.004999998957 29000000.008999940008 35625453.690000057220 4173430.976000010967 60332.668340629 2024-01-23T16:02:24.630386+00:00 19999999.996999979019 28999999.991000059992 35622353.549000017345 4174119.078999996185 60332.668352201 2024-01-23T16:02:25.630153+00:00 19999999.998000029474 29000000.013000011444 35623997.383000023663 4173930.960999966133 60332.668363772 2024-01-23T16:02:26.629919+00:00 20000000.001999970526 28999999.990999940783 35621937.546999931335 4181081.868000030983 60332.668375344 2024-01-23T16:02:27.629686+00:00 20000000.000000000000 28999999.977000001818 35622227.356000073254 4177149.181999980938 60332.668386915 2024-01-23T16:02:28.629452+00:00 19999999.998999949545 29000000.024000000209 35621025.657999992371 4176389.966000020970 60332.668398486 2024-01-23T16:02:29.629219+00:00 19999999.998000029474 28999999.993999999017 35625440.500000000000 4174705.099999963772 60332.668410058 2024-01-23T16:02:30.628986+00:00 20000000.001000050455 28999999.997000001371 35620626.413999922574 4174205.913000047207 60332.668421629 2024-01-23T16:02:31.628753+00:00 20000000.000000000000 29000000.009999990463 35619392.684000022709 4177646.926999986172 60332.668433201 2024-01-23T16:02:32.628520+00:00 19999999.997999999672 28999999.999000009149 35620513.794000029564 4172448.048999965191 60332.668444772 2024-01-23T16:02:33.628287+00:00 20000000.000000000000 28999999.998999979347 35621636.726999998093 4179945.018000007141 60332.668456343 2024-01-23T16:02:34.628053+00:00 20000000.000999998301 29000000.002000000328 35625240.850000016391 4175332.040000020992 60332.668467915 2024-01-23T16:02:35.627820+00:00 20000000.000000000000 28999999.988000009209 35622089.527999997139 4181550.056999980938 60332.668479486 2024-01-23T16:02:36.627586+00:00 20000000.000999998301 29000000.032999988645 35623352.770000003278 4180095.910000026226 60332.668491057 2024-01-23T16:02:37.627354+00:00 20000000.000999998301 28999999.999000009149 35623350.692000001669 4186108.953999996185 60332.668502629 2024-01-23T16:02:38.627121+00:00 20000000.000000000000 28999999.971999999136 35621723.015999987721 4178303.041999996174 60332.668514381 2024-01-23T16:02:39.642508+00:00 19999999.997999999672 29000000.022999998182 35626556.650000013411 4170983.023000001907 60332.668525771 2024-01-23T16:02:40.626653+00:00 20000000.000999990851 28999999.981000009924 35624937.449000000954 4174977.898999989033 60332.668537524 2024-01-23T16:02:41.642041+00:00 20000000.000000000000 29000000.018000010401 35624645.845999993384 4179287.036000012886 60332.668548914 2024-01-23T16:02:42.626187+00:00 19999999.999000009149 28999999.983999971300 35625714.391000032425 4181265.022000014782 60332.668560666 2024-01-23T16:02:43.641575+00:00 20000000.002999991179 28999999.990000009537 35620708.982999980450 4174605.041999996174 60332.668572057 2024-01-23T16:02:44.625721+00:00 19999999.998000029474 29000000.007000029087 35623064.294000029564 4180928.864999949932 60332.668583809 2024-01-23T16:02:45.641109+00:00 20000000.001999970526 29000000.012999951839 35621420.506999969482 4176342.099000037182 60332.668595199 2024-01-23T16:02:46.625254+00:00 20000000.000000000000 28999999.996999979019 35617158.357999980450 4175039.002999960911 60332.668606952 2024-01-23T16:02:47.640642+00:00 20000000.000999990851 28999999.998000029474 35614772.050999999046 4174434.972000002861 60332.668618342 2024-01-23T16:02:48.624787+00:00 19999999.999000009149 29000000.016999959946 35609908.923000037670 4177964.948000013828 60332.668630095 2024-01-23T16:02:49.640175+00:00 19999999.996999979019 28999999.981000069529 35604166.869999952614 4175313.204999982845 60332.668641485 2024-01-23T16:02:50.624321+00:00 19999999.999000009149 28999999.990000009537 35602336.151000022888 4177258.876000047196 60332.668653238 2024-01-23T16:02:51.639710+00:00 20000000.000999990851 28999999.990000009537 35604001.449000000954 4173750.062000035774 60332.668664628 2024-01-23T16:02:52.623855+00:00 20000000.002000030130 29000000.049999948591 35604565.069000013173 4176734.959999918938 60332.668676380 2024-01-23T16:02:53.639242+00:00 20000000.001999970526 28999999.970000028610 35604800.899999983609 4177135.940000057220 60332.668687771 2024-01-23T16:02:54.623388+00:00 19999999.998000029474 29000000.001999970526 35607615.628000020981 4169296.044999957085 60332.668699523 2024-01-23T16:02:55.638776+00:00 19999999.997999969870 28999999.995000001043 35610357.978000037372 4175864.996000051033 60332.668710914 2024-01-23T16:02:56.622922+00:00 20000000.001000050455 29000000.008000019938 35609487.820999979973 4177381.054000020027 60332.668722666 2024-01-23T16:02:57.638310+00:00 20000000.000000000000 29000000.013000011444 35611619.138999938965 4176801.974999905098 60332.668734056 2024-01-23T16:02:58.622455+00:00 20000000.000000000000 28999999.970999959856 35610307.591000080109 4177360.970000029076 60332.668745808 2024-01-23T16:02:59.637843+00:00 20000000.000000000000 29000000.004000071436 35613537.119999997318 4176547.968999981880 60332.668757380 2024-01-23T16:03:00.637610+00:00 19999999.998999949545 29000000.004999998957 35611208.661999940872 4173317.023000001907 60332.668768951 2024-01-23T16:03:01.637376+00:00 20000000.004000071436 29000000.011999960989 35611432.052999973297 4175681.998000026215 60332.668780522 2024-01-23T16:03:02.637143+00:00 19999999.995999928564 28999999.988000039011 35611257.940000057220 4178714.960999966133 60332.668792094 2024-01-23T16:03:03.636911+00:00 20000000.001000050455 28999999.992999911308 35609504.226999998093 4174659.074000000954 60332.668803665 2024-01-23T16:03:04.636676+00:00 20000000.000000000000 29000000.013000011444 35607641.067999958992 4174823.945000051986 60332.668815237 2024-01-23T16:03:05.636444+00:00 20000000.000000000000 29000000.008999999613 35606879.891999997199 4178941.069999932777 60332.668826808 2024-01-23T16:03:06.636210+00:00 19999999.998999949545 28999999.988000001758 35604750.555000007153 4176762.932000041008 60332.668838379 2024-01-23T16:03:07.635977+00:00 20000000.003000020981 29000000.018000010401 35605847.152000002563 4181263.037999988068 60332.668849951 2024-01-23T16:03:08.635744+00:00 20000000.000000000000 28999999.994999989867 35609820.669999986887 4171943.921000003815 60332.668861522 2024-01-23T16:03:09.635511+00:00 19999999.998000029474 28999999.998000010848 35612141.356000013649 4179129.044999957085 60332.668873094 2024-01-23T16:03:10.635278+00:00 19999999.998999949545 28999999.984000001103 35614139.501999996603 4179110.060000061989 60332.668884665 2024-01-23T16:03:11.635044+00:00 20000000.001000050455 29000000.002999991179 35619995.356999993324 4178073.967999935150 60332.668896236 2024-01-23T16:03:12.634811+00:00 20000000.000000000000 29000000.013999998569 35619063.377000026405 4176802.957000017166 60332.668907808 2024-01-23T16:03:13.634578+00:00 20000000.001999970526 28999999.997999999672 35618119.089999966323 4173304.961000084877 60332.668919379 2024-01-23T16:03:14.634344+00:00 19999999.998999949545 28999999.985000010580 35617151.883000023663 4180108.152999997139 60332.668930769 2024-01-23T16:03:15.618489+00:00 19999999.999000068754 29000000.006999969482 35619065.016999959946 4173818.959999918938 60332.668942522 2024-01-23T16:03:16.633878+00:00 20000000.000999931246 28999999.999000009149 35617883.888000011444 4176265.952000021935 60332.668953912 2024-01-23T16:03:17.618023+00:00 20000000.001000050455 28999999.986999988556 35617215.472000002861 4178628.031000018120 60332.668965665 2024-01-23T16:03:18.633411+00:00 19999999.996999979019 29000000.010000050068 35614849.253000020981 4176251.039000033867 60332.668977055 2024-01-23T16:03:19.617556+00:00 19999999.999000068754 28999999.995999988168 35619792.344000041485 4179000.886999965180 60332.668988807 2024-01-23T16:03:20.632944+00:00 20000000.000999931246 29000000.009999990463 35620016.773000001907 4174511.013000010978 60332.669000198 2024-01-23T16:03:21.617090+00:00 20000000.001000050455 28999999.999000009149 35622228.304999947548 4174715.973999977112 60332.669011950 2024-01-23T16:03:22.632479+00:00 20000000.000000000000 28999999.997999969870 35622351.447999946773 4177630.110000013839 60332.669023521 2024-01-23T16:03:23.632245+00:00 20000000.001999970526 29000000.014999989420 35623253.560000061989 4180387.960999966133 60332.669035093 2024-01-23T16:03:24.632012+00:00 20000000.001000050455 29000000.001000050455 35623183.955999970436 4177427.006000041962 60332.669046664 2024-01-23T16:03:25.631779+00:00 19999999.995999999344 28999999.978999968618 35623225.217000007629 4175823.924999951851 60332.669058235 2024-01-23T16:03:26.631546+00:00 20000000.002000000328 28999999.993999961764 35622425.052000053227 4175267.014999986161 60332.669069807 2024-01-23T16:03:27.631312+00:00 19999999.997999999672 29000000.004000071436 35624898.138000011444 4176620.042000054847 60332.669081378 2024-01-23T16:03:28.631079+00:00 20000000.002000000328 29000000.026000019163 35620481.367999911308 4177753.031999946106 60332.669092949 2024-01-23T16:03:29.630846+00:00 19999999.999000001699 28999999.977000001818 35620044.695000052452 4177345.996000051033 60332.669104521 2024-01-23T16:03:30.630612+00:00 19999999.999000001699 28999999.996999979019 35618749.452999949455 4179115.975999950897 60332.669116092 2024-01-23T16:03:31.630379+00:00 20000000.002000000328 29000000.000999931246 35621723.348000049591 4171804.003000020981 60332.669127664 2024-01-23T16:03:32.630147+00:00 19999999.997000008821 29000000.002000089735 35621788.220999963582 4174418.984000086784 60332.669139235 2024-01-23T16:03:33.629913+00:00 20000000.001999970526 29000000.013999938965 35620267.017000079155 4175911.965999960899 60332.669150806 2024-01-23T16:03:34.629679+00:00 20000000.000000000000 28999999.973000049591 35621905.012999892235 4175568.106999992859 60332.669162378 2024-01-23T16:03:35.629446+00:00 20000000.000000000000 29000000.018999930471 35616836.121999986470 4176149.990999937057 60332.669173949 2024-01-23T16:03:36.629212+00:00 20000000.001000020653 28999999.970000028610 35610535.788999997079 4180032.969000101089 60332.669185521 2024-01-23T16:03:37.628980+00:00 20000000.000000000000 29000000.047999981791 35611029.861000001431 4174855.900999904145 60332.669197092 2024-01-23T16:03:38.628746+00:00 20000000.000999990851 28999999.977000001818 35610147.712999977171 4177708.101000071038 60332.669208664 2024-01-23T16:03:39.628513+00:00 19999999.999000009149 28999999.990000009537 35608184.438000023365 4180081.935999989975 60332.669220235 2024-01-23T16:03:40.628279+00:00 19999999.999000009149 29000000.014000058174 35607195.743999987841 4174807.934000014793 60332.669231806 2024-01-23T16:03:41.628046+00:00 20000000.000999990851 29000000.005999919027 35605970.479999989271 4170618.082000017166 60332.669243378 2024-01-23T16:03:42.627813+00:00 20000000.000999990851 28999999.969000000507 35603492.219999998808 4177185.153999925125 60332.669254949 2024-01-23T16:03:43.627580+00:00 19999999.999000009149 29000000.017999999225 35604788.632000029087 4167373.779999970924 60332.669266520 2024-01-23T16:03:44.627347+00:00 19999999.997999969870 29000000.018999990076 35603444.755999982357 4177021.110000013839 60332.669278092 2024-01-23T16:03:45.627113+00:00 20000000.000000000000 28999999.984000001103 35605004.745999991894 4173446.856999992859 60332.669289844 2024-01-23T16:03:46.642501+00:00 20000000.000000000000 28999999.993000000715 35608338.902999997139 4173892.231999992859 60332.669301234 2024-01-23T16:03:47.626647+00:00 20000000.001000050455 29000000.008999999613 35609893.425000011921 4176186.938000082970 60332.669312987 2024-01-23T16:03:48.642034+00:00 20000000.000999990851 28999999.976000010967 35609760.472999989986 4171797.016999959946 60332.669324377 2024-01-23T16:03:49.626181+00:00 20000000.001999970526 29000000.009999990463 35612127.641999959946 4174364.932000041008 60332.669336129 2024-01-23T16:03:50.641569+00:00 19999999.995999988168 29000000.002999991179 35613372.005000002682 4176409.049000024796 60332.669347520 2024-01-23T16:03:51.625714+00:00 20000000.004999998957 29000000.032000038773 35619750.766000032425 4174065.962999939919 60332.669359272 2024-01-23T16:03:52.641102+00:00 19999999.996999979019 28999999.988999959081 35625513.039000026882 4177086.041000009049 60332.669370662 2024-01-23T16:03:53.625247+00:00 19999999.997000098228 28999999.998000029474 35626496.174000017345 4173552.889999986161 60332.669382415 2024-01-23T16:03:54.640636+00:00 20000000.000999931246 28999999.995999988168 35627068.505000002682 4177593.098999977112 60332.669393805 2024-01-23T16:03:55.624781+00:00 20000000.001999970526 28999999.996999979019 35625199.722999930382 4178181.098000050057 60332.669405558 2024-01-23T16:03:56.640169+00:00 19999999.998000029474 28999999.995000001043 35628887.897000066936 4178660.891000031959 60332.669416948 2024-01-23T16:03:57.624314+00:00 20000000.001000050455 29000000.000999990851 35626194.472999930382 4177392.004999995232 60332.669428700 2024-01-23T16:03:58.639703+00:00 20000000.000000000000 29000000.025000039488 35624774.402000069618 4177479.004999995232 60332.669440091 2024-01-23T16:03:59.623848+00:00 19999999.998999949545 28999999.986000001431 35620972.730999946594 4174766.957999945153 60332.669451843 2024-01-23T16:04:00.639236+00:00 20000000.000000000000 28999999.984000030905 35620473.805999986827 4177087.141999959946 60332.669463234 2024-01-23T16:04:01.623382+00:00 19999999.999000068754 29000000.000000000000 35620538.704000003636 4179378.918000102043 60332.669474986 2024-01-23T16:04:02.638770+00:00 20000000.001999970526 29000000.013000011444 35619022.662999987602 4176785.852999926079 60332.669486376 2024-01-23T16:04:03.622915+00:00 20000000.000000000000 28999999.981999989599 35618127.631000041962 4173589.208999990951 60332.669498128 2024-01-23T16:04:04.638303+00:00 19999999.998999949545 29000000.025999899954 35619776.763000011444 4175075.919000030030 60332.669509519 2024-01-23T16:04:05.622449+00:00 20000000.001000050455 28999999.989000078291 35615660.943000003695 4174770.942999958992 60332.669521271 2024-01-23T16:04:06.637836+00:00 20000000.000000000000 28999999.971999999136 35616378.567000001669 4173578.998000026215 60332.669532662 2024-01-23T16:04:07.621982+00:00 20000000.000999931246 29000000.046000000089 35616830.032999992371 4179435.149000049103 60332.669544414 2024-01-23T16:04:08.637370+00:00 19999999.999000068754 28999999.971999999136 35615589.662000000477 4180646.858999968041 60332.669555985 2024-01-23T16:04:09.637137+00:00 20000000.000000000000 29000000.018999930471 35618172.659999996424 4176479.004999995232 60332.669567557 2024-01-23T16:04:10.636903+00:00 19999999.998000029474 28999999.985000010580 35621857.211000002921 4180119.050000071991 60332.669579128 2024-01-23T16:04:11.636670+00:00 20000000.001999970526 29000000.009000059217 35623471.649000018835 4174906.960999966133 60332.669590699 2024-01-23T16:04:12.636437+00:00 20000000.000000000000 29000000.015999909490 35624007.569999963045 4176923.932999968994 60332.669602271 2024-01-23T16:04:13.636205+00:00 20000000.001999970526 28999999.991999980062 35625938.048000037670 4178721.088999987114 60332.669613842 2024-01-23T16:04:14.635971+00:00 19999999.998999949545 29000000.020000100136 35623328.687999956310 4176257.909000039101 60332.669625414 2024-01-23T16:04:15.635737+00:00 20000000.000000000000 28999999.952999949455 35622529.613000042737 4180220.136000037193 60332.669636985 2024-01-23T16:04:16.635504+00:00 19999999.997000098228 29000000.008000019938 35624389.476000010967 4175987.987999916077 60332.669648557 2024-01-23T16:04:17.635271+00:00 20000000.000999931246 29000000.009999990463 35626480.167000003159 4178975.981999992859 60332.669660128 2024-01-23T16:04:18.635038+00:00 20000000.001000050455 28999999.996999979019 35625907.524999983609 4179213.119000076782 60332.669671699 2024-01-23T16:04:19.634804+00:00 20000000.000999998301 29000000.011999998242 35627112.099000036716 4179996.777999997139 60332.669683089 2024-01-23T16:04:20.618950+00:00 19999999.997000001371 28999999.973000001162 35626201.281000018120 4176062.083999990951 60332.669694842 2024-01-23T16:04:21.634337+00:00 20000000.003000009805 29000000.017000000924 35626844.332999937236 4172537.925999999046 60332.669706232 2024-01-23T16:04:22.618483+00:00 20000000.000000000000 29000000.006000000983 35626905.532000057399 4174125.093999981880 60332.669717985 2024-01-23T16:04:23.633871+00:00 19999999.999000001699 28999999.974999990314 35624164.625000000000 4173680.957999945153 60332.669729375 2024-01-23T16:04:24.618017+00:00 20000000.000000000000 29000000.008999999613 35622257.949000000954 4175191.009000062943 60332.669741128 2024-01-23T16:04:25.633405+00:00 20000000.000999998301 29000000.001000020653 35627003.103999972343 4177892.037999988068 60332.669752518 2024-01-23T16:04:26.617551+00:00 19999999.997999999672 29000000.010999981314 35629908.720999963582 4173617.942000031006 60332.669764270 2024-01-23T16:04:27.632938+00:00 20000000.000999990851 28999999.992000009865 35626888.437000043690 4175859.952000021935 60332.669775661 2024-01-23T16:04:28.617084+00:00 20000000.002000000328 28999999.998999979347 35627994.189999938011 4180417.992999910843 60332.669787413 2024-01-23T16:04:29.632472+00:00 19999999.999000009149 29000000.000000000000 35628165.741999976337 4178380.134999989998 60332.669798804 2024-01-23T16:04:30.616617+00:00 19999999.997000008821 29000000.002000030130 35627925.923000097275 4175420.993000030983 60332.669810556 2024-01-23T16:04:31.632006+00:00 20000000.002999991179 28999999.978999968618 35627568.440999977291 4173072.917000054847 60332.669822127 2024-01-23T16:04:32.631771+00:00 19999999.996999979019 29000000.007000029087 35624898.268000006676 4175529.074999928009 60332.669833698 2024-01-23T16:04:33.631538+00:00 20000000.003000020981 29000000.029999971390 35624506.098999977112 4178070.966000080109 60332.669845270 2024-01-23T16:04:34.631305+00:00 19999999.999000009149 28999999.982999980450 35621961.593999981880 4177137.066999911796 60332.669856841 2024-01-23T16:04:35.631072+00:00 19999999.997999969870 29000000.022000011057 35619234.585000038147 4179174.873000026215 60332.669868412 2024-01-23T16:04:36.630839+00:00 20000000.003000020981 28999999.975000020117 35618306.516000002623 4179904.082000017166 60332.669879984 2024-01-23T16:04:37.630606+00:00 20000000.000999990851 29000000.013999938965 35618348.807999998331 4174165.927000045776 60332.669891555 2024-01-23T16:04:38.630373+00:00 19999999.998000029474 28999999.988000039011 35619454.504000008106 4175556.081999897957 60332.669903127 2024-01-23T16:04:39.630139+00:00 20000000.000999990851 28999999.991000059992 35619204.439999997616 4181782.923000096809 60332.669914698 2024-01-23T16:04:40.629906+00:00 19999999.997999969870 29000000.008999940008 35621886.210000008345 4176594.082999945153 60332.669926269 2024-01-23T16:04:41.629672+00:00 20000000.000000000000 28999999.981000069529 35624083.605999976397 4174684.965999960899 60332.669937841 2024-01-23T16:04:42.629439+00:00 20000000.002000030130 29000000.028000000864 35623056.757999986410 4179833.925999999046 60332.669949412 2024-01-23T16:04:43.629207+00:00 19999999.999000009149 29000000.001999970526 35619191.895000040531 4177363.094000101089 60332.669960984 2024-01-23T16:04:44.628973+00:00 20000000.000000000000 28999999.990000009537 35620571.204999983311 4174150.019999980927 60332.669972555 2024-01-23T16:04:45.628740+00:00 20000000.000000000000 29000000.011999960989 35621208.143000006676 4175161.965999960899 60332.669984126 2024-01-23T16:04:46.628507+00:00 19999999.998999949545 28999999.971999999136 35619773.889999993145 4176564.062000035774 60332.669995698 2024-01-23T16:04:47.628273+00:00 20000000.001999970526 29000000.019999980927 35621042.863000042737 4174778.888000010978 60332.670007269 2024-01-23T16:04:48.628040+00:00 19999999.998000029474 28999999.990000009537 35619472.542000003159 4175089.064000010025 60332.670018841 2024-01-23T16:04:49.627807+00:00 20000000.001000050455 28999999.995000001043 35619376.251999966800 4175115.953999996185 60332.670030412 2024-01-23T16:04:50.627573+00:00 19999999.998999949545 29000000.034000039101 35619086.894999980927 4176105.015999913216 60332.670041983 2024-01-23T16:04:51.627340+00:00 20000000.001999970526 28999999.977999929339 35616579.789000026882 4180236.065999985207 60332.670053555 2024-01-23T16:04:52.627107+00:00 19999999.999000068754 29000000.004999998957 35617994.791999943554 4176369.969000101089 60332.670065126 2024-01-23T16:04:53.626873+00:00 19999999.998999949545 29000000.009000059217 35617942.392000079155 4175819.957999945153 60332.670076697 2024-01-23T16:04:54.626641+00:00 20000000.000000000000 29000000.003999948502 35618500.092999942601 4179022.952000021935 60332.670088449 2024-01-23T16:04:55.642028+00:00 20000000.000000000000 28999999.985000010580 35624061.952000021935 4170561.067999958992 60332.670099840 2024-01-23T16:04:56.626173+00:00 20000000.001000050455 28999999.999000001699 35624382.486999988556 4176994.957000017166 60332.670111592 2024-01-23T16:04:57.641562+00:00 20000000.000999931246 29000000.015999998897 35619570.680000066757 4176248.200000048149 60332.670122983 2024-01-23T16:04:58.625707+00:00 19999999.996000051498 28999999.971000000834 35621913.756999969482 4173445.879999995232 60332.670134735 2024-01-23T16:04:59.641095+00:00 20000000.001000050455 29000000.013000000268 35620455.077999949455 4176477.052999972831 60332.670146125 2024-01-23T16:05:00.625241+00:00 20000000.002999901772 29000000.013999998569 35616642.017000079155 4172730.944000001065 60332.670157878 2024-01-23T16:05:01.640629+00:00 20000000.003000020981 28999999.986000001431 35615113.618999958038 4176980.964999999851 60332.670169268 2024-01-23T16:05:02.624775+00:00 19999999.996000051498 29000000.008000019938 35616917.333999991417 4176149.983999998774 60332.670181020 2024-01-23T16:05:03.640162+00:00 19999999.996999979019 28999999.970999989659 35618392.542000062764 4180977.050000001211 60332.670192411 2024-01-23T16:05:04.624308+00:00 20000000.001999970526 29000000.023999989033 35618737.839999906719 4176879.930999998003 60332.670204163 2024-01-23T16:05:05.639696+00:00 19999999.999000068754 28999999.992000009865 35619695.763000011444 4175909.143000002950 60332.670215554 2024-01-23T16:05:06.623841+00:00 20000000.002999901772 29000000.029999971390 35625092.876000002027 4175138.871999998111 60332.670227306 2024-01-23T16:05:07.639229+00:00 19999999.998000029474 28999999.980000019073 35624505.461000002921 4176748.004000003915 60332.670238697 2024-01-23T16:05:08.623375+00:00 20000000.000000000000 28999999.991000000387 35624651.815999999642 4172092.975999996066 60332.670250448 2024-01-23T16:05:09.638763+00:00 19999999.999000068754 29000000.002000030130 35624762.150999993086 4179203.042000003159 60332.670261839 2024-01-23T16:05:10.622908+00:00 20000000.002999901772 29000000.000000000000 35616364.314000010490 4176833.137999997009 60332.670273591 2024-01-23T16:05:11.638296+00:00 19999999.998000029474 29000000.014999989420 35619571.551999993622 4176430.921000003815 60332.670284982 2024-01-23T16:05:12.622442+00:00 20000000.001999970526 28999999.962999999523 35614247.573000006378 4176953.880999996793 60332.670296734 2024-01-23T16:05:13.637830+00:00 20000000.000000000000 29000000.029999971390 35611029.990000009537 4174101.151000001002 60332.670308125 2024-01-23T16:05:14.621976+00:00 19999999.999000009149 28999999.978000041097 35611498.601000010967 4174778.861999996006 60332.670319877 2024-01-23T16:05:15.637363+00:00 20000000.000999998301 29000000.000999931246 35612676.719999969006 4174823.964000009000 60332.670331448 2024-01-23T16:05:16.637130+00:00 20000000.000999998301 29000000.017000079155 35619645.474000036716 4179459.037000000011 60332.670343020 2024-01-23T16:05:17.636896+00:00 19999999.997999999672 29000000.008999940008 35622912.444999992847 4177115.049999997020 60332.670354591 2024-01-23T16:05:18.636664+00:00 19999999.999999988824 29000000.006000038236 35622979.834999978542 4176712.017999991775 60332.670366162 2024-01-23T16:05:19.636430+00:00 20000000.000000000000 28999999.993000030518 35627925.273000001907 4179335.052000001073 60332.670377734 2024-01-23T16:05:20.636197+00:00 20000000.001000020653 28999999.993999961764 35626961.043999969959 4177858.930000007153 60332.670389124 2024-01-23T16:05:21.620342+00:00 20000000.000000000000 29000000.008000019938 35626599.452000021935 4177957.862999991048 60332.670400877 2024-01-23T16:05:22.635731+00:00 19999999.997999999672 28999999.986999988556 35626718.093000046909 4175802.014000013005 60332.670412267 2024-01-23T16:05:23.619876+00:00 20000000.000999990851 28999999.983000040054 35628148.231999993324 4173247.022999987006 60332.670424019 2024-01-23T16:05:24.635264+00:00 20000000.000000000000 29000000.026999950409 35627023.689999938011 4178836.021000013221 60332.670435410 2024-01-23T16:05:25.619410+00:00 20000000.001000020653 28999999.981999989599 35625825.205000042915 4176489.051999986172 60332.670447162 2024-01-23T16:05:26.634798+00:00 19999999.997999969870 28999999.981999989599 35625981.546999931335 4185208.029000014067 60332.670458552 2024-01-23T16:05:27.618943+00:00 20000000.002000030130 29000000.024000048637 35624376.568000078201 4180555.014999986161 60332.670470305 2024-01-23T16:05:28.634331+00:00 19999999.999000009149 28999999.993999961764 35622293.143999926746 4182312.984000011813 60332.670481695 2024-01-23T16:05:29.618477+00:00 20000000.000999990851 29000000.019999980927 35624608.060999989510 4182439.964000002015 60332.670493447 2024-01-23T16:05:30.633865+00:00 19999999.997999969870 29000000.022999998182 35623540.015000097454 4176660.007999985944 60332.670504838 2024-01-23T16:05:31.618010+00:00 20000000.002000030130 28999999.970000028610 35626341.241999976337 4180194.010000019800 60332.670516590 2024-01-23T16:05:32.633398+00:00 20000000.000000000000 28999999.988000039011 35623751.222999930382 4178315.963999987114 60332.670527981 2024-01-23T16:05:33.617544+00:00 19999999.999000009149 28999999.989999998361 35625293.407000057399 4175943.152999997139 60332.670539733 2024-01-23T16:05:34.632932+00:00 20000000.000000000000 29000000.017999999225 35627561.851999998093 4175493.932000011206 60332.670551124 2024-01-23T16:05:35.617077+00:00 20000000.000999990851 29000000.003000009805 35624864.342999942601 4180546.979000002146 60332.670562876 2024-01-23T16:05:36.632465+00:00 19999999.999000009149 28999999.989999990910 35630554.164999999106 4173675.928000003099 60332.670574266 2024-01-23T16:05:37.616610+00:00 19999999.998999949545 29000000.004999998957 35630240.668000012636 4178057.015999972820 60332.670586018 2024-01-23T16:05:38.631998+00:00 20000000.002000030130 28999999.992000009865 35626409.958999991417 4176016.084000021219 60332.670597590 2024-01-23T16:05:39.631765+00:00 19999999.999999940395 29000000.025000009686 35624466.542000003159 4175807.885999978054 60332.670609161 2024-01-23T16:05:40.631532+00:00 19999999.999000068754 28999999.986000001431 35624364.123000003397 4177338.080000013113 60332.670620732 2024-01-23T16:05:41.631299+00:00 19999999.998999949545 29000000.014999989420 35621777.227000027895 4176303.935999989975 60332.670632304 2024-01-23T16:05:42.631065+00:00 20000000.003000020981 28999999.985999971628 35620004.193999983370 4175891.105000019073 60332.670643875 2024-01-23T16:05:43.630833+00:00 19999999.998999949545 29000000.002000030130 35620344.389999993145 4175005.937000005972 60332.670655447 2024-01-23T16:05:44.630599+00:00 19999999.999000068754 28999999.986999988556 35619617.731000013649 4177208.862999976147 60332.670667018 2024-01-23T16:05:45.630366+00:00 20000000.000000000000 29000000.002000030130 35616061.261000037193 4171801.203000009060 60332.670678589 2024-01-23T16:05:46.630133+00:00 20000000.000000000000 29000000.016999959946 35616183.251999966800 4177449.879000008106 60332.670690161 2024-01-23T16:05:47.629899+00:00 19999999.998999949545 28999999.989000018686 35616107.356000013649 4176444.060000001919 60332.670701732 2024-01-23T16:05:48.629666+00:00 20000000.001000050455 29000000.004000011832 35619781.290000021458 4173213.970999985933 60332.670713304 2024-01-23T16:05:49.629433+00:00 19999999.996999979019 28999999.990000009537 35622193.891999959946 4173327.039000004996 60332.670724875 2024-01-23T16:05:50.629199+00:00 20000000.003999948502 29000000.013999998569 35624533.314999997616 4178003.930999993812 60332.670736447 2024-01-23T16:05:51.628966+00:00 19999999.998000029474 28999999.993000030518 35620638.351000070572 4174671.001000016928 60332.670748018 2024-01-23T16:05:52.628733+00:00 19999999.999000068754 29000000.020999908447 35621988.421999931335 4172744.994999974966 60332.670759589 2024-01-23T16:05:53.628500+00:00 20000000.002999901772 28999999.958000060171 35621948.208999991417 4176716.031000018120 60332.670771161 2024-01-23T16:05:54.628266+00:00 19999999.999000068754 29000000.033999919891 35622677.703000068665 4175956.976000010967 60332.670782732 2024-01-23T16:05:55.628033+00:00 20000000.000999931246 28999999.997000098228 35623800.648000001907 4175041.139999986161 60332.670794304 2024-01-23T16:05:56.627801+00:00 19999999.999000068754 28999999.983999971300 35623924.414999961853 4180537.893999993801 60332.670805875 2024-01-23T16:05:57.627566+00:00 20000000.000000000000 29000000.006000038236 35625980.720000028610 4178166.057000011206 60332.670817446 2024-01-23T16:05:58.627334+00:00 19999999.998999949545 28999999.995999928564 35624935.242999911308 4178095.965000004042 60332.670829018 2024-01-23T16:05:59.627100+00:00 20000000.001000050455 28999999.981999989599 35622245.109000086784 4178421.965999991167 60332.670840589 2024-01-23T16:06:00.626866+00:00 19999999.998000029474 29000000.014999989420 35628299.531999953091 4172459.981000006199 60332.670852160 2024-01-23T16:06:01.626634+00:00 20000000.003999948502 29000000.024999979883 35627465.953000068665 4176496.928999990225 60332.670863912 2024-01-23T16:06:02.642022+00:00 19999999.998999949545 28999999.970000028610 35626387.395999908447 4177950.235000013839 60332.670875303 2024-01-23T16:06:03.626167+00:00 19999999.999000068754 29000000.029999971390 35625999.356999993324 4178224.847999989986 60332.670887055 2024-01-23T16:06:04.641555+00:00 20000000.000000000000 28999999.987000111490 35624431.073000073433 4177419.990999997128 60332.670898446 2024-01-23T16:06:05.625701+00:00 20000000.000000000000 29000000.019999980927 35624621.963999986649 4177613.087000011932 60332.670910198 2024-01-23T16:06:06.641089+00:00 20000000.000000000000 28999999.977000001818 35624773.853000000119 4175216.994000018109 60332.670921588 2024-01-23T16:06:07.625234+00:00 20000000.000000000000 29000000.013000011444 35623270.836000002921 4176095.069999992847 60332.670933341 2024-01-23T16:06:08.640622+00:00 20000000.000999990851 28999999.988999959081 35624118.412000000477 4173979.842000008095 60332.670944731 2024-01-23T16:06:09.624767+00:00 19999999.999000009149 29000000.004999998957 35625567.082999989390 4176072.002999960911 60332.670956483 2024-01-23T16:06:10.640156+00:00 20000000.002999991179 28999999.997000001371 35622877.310000002384 4174957.109000027180 60332.670967874 2024-01-23T16:06:11.624301+00:00 19999999.996000010520 29000000.004000000656 35621627.868000000715 4181554.970999956131 60332.670979626 2024-01-23T16:06:12.639689+00:00 20000000.002000000328 28999999.984999999404 35620757.225000016391 4173813.065000057220 60332.670991017 2024-01-23T16:06:13.623834+00:00 19999999.997999999672 29000000.021999999881 35621336.417999982834 4178272.935999989975 60332.671002769 2024-01-23T16:06:14.639223+00:00 20000000.002000000328 28999999.984000008553 35620260.611999988556 4176140.891999959946 60332.671014159 2024-01-23T16:06:15.623368+00:00 20000000.000999990851 28999999.991999980062 35617857.064999997616 4178474.106000006199 60332.671025911 2024-01-23T16:06:16.638758+00:00 19999999.997999999672 29000000.002000000328 35616392.235000006855 4182901.918000041973 60332.671037302 2024-01-23T16:06:17.622901+00:00 19999999.999000009149 28999999.995999988168 35616612.953000009060 4180200.935999989975 60332.671049054 2024-01-23T16:06:18.638289+00:00 20000000.004000011832 29000000.015000019222 35616725.335999973118 4176630.083999990951 60332.671060445 2024-01-23T16:06:19.622435+00:00 19999999.998999979347 29000000.006999999285 35617886.973000049591 4175391.019999980927 60332.671072197 2024-01-23T16:06:20.637823+00:00 19999999.999000009149 28999999.971999999136 35618192.819000013173 4173158.948000013828 60332.671083588 2024-01-23T16:06:21.621969+00:00 19999999.997999969870 29000000.015999969095 35614267.449000000954 4174805.124000012875 60332.671095340 2024-01-23T16:06:22.637356+00:00 20000000.003000020981 29000000.004999998957 35613329.157999992371 4177916.939999998081 60332.671106731 2024-01-23T16:06:23.621502+00:00 19999999.998000029474 28999999.962999999523 35611680.420999996364 4174961.025999962818 60332.671118302 2024-01-23T16:06:24.621269+00:00 20000000.000000000000 29000000.036000009626 35604900.176999926567 4176276.882000029087 60332.671130054 2024-01-23T16:06:25.636656+00:00 19999999.998999949545 29000000.013999998569 35606779.479000091553 4177775.157000004780 60332.671141445 2024-01-23T16:06:26.620803+00:00 20000000.002000030130 28999999.975000020117 35607648.755000002682 4176069.891999959946 60332.671153197 2024-01-23T16:06:27.636191+00:00 19999999.999000009149 28999999.996999979019 35607900.237999923527 4179539.097000002861 60332.671164587 2024-01-23T16:06:28.620336+00:00 20000000.000000000000 29000000.019999980927 35609918.463999986649 4173339.831000030041 60332.671176339 2024-01-23T16:06:29.635724+00:00 20000000.000999990851 28999999.977000001818 35607200.577000021935 4180154.065999985207 60332.671187730 2024-01-23T16:06:30.619870+00:00 19999999.997999969870 29000000.001000050455 35614736.797999978065 4178052.134000002872 60332.671199482 2024-01-23T16:06:31.635257+00:00 20000000.001000050455 29000000.036999940872 35609611.081000089645 4175836.870999991894 60332.671210873 2024-01-23T16:06:32.619404+00:00 20000000.001999970526 28999999.953999999911 35608532.202999949455 4176783.030000030994 60332.671222625 2024-01-23T16:06:33.634791+00:00 19999999.998000029474 29000000.013000011444 35609510.827000021935 4177086.985000013839 60332.671234015 2024-01-23T16:06:34.618936+00:00 20000000.000999931246 29000000.024000048637 35603071.213999986649 4176250.000999987125 60332.671245768 2024-01-23T16:06:35.634325+00:00 19999999.999000068754 28999999.993000030518 35603882.748000033200 4177566.028999983799 60332.671257158 2024-01-23T16:06:36.618469+00:00 20000000.000000000000 28999999.987999919802 35605841.997000001371 4181154.027000010014 60332.671268910 2024-01-23T16:06:37.633858+00:00 20000000.000999931246 28999999.988000039011 35615268.053000003099 4179396.065999985207 60332.671280301 2024-01-23T16:06:38.618003+00:00 20000000.000000000000 29000000.026000019163 35610137.130999997258 4176273.818000019062 60332.671292053 2024-01-23T16:06:39.633391+00:00 19999999.999000068754 29000000.013999938965 35611623.121999986470 4177684.189999998081 60332.671303444 2024-01-23T16:06:40.617537+00:00 20000000.000000000000 28999999.967000011355 35611733.474999986589 4179317.972000002861 60332.671315196 2024-01-23T16:06:41.632925+00:00 19999999.998000029474 28999999.996000051498 35614710.438000023365 4177160.955999969970 60332.671326587 2024-01-23T16:06:42.617070+00:00 20000000.001999970526 29000000.003000020981 35612233.862999983132 4177888.849000037182 60332.671338338 2024-01-23T16:06:43.632458+00:00 19999999.998999949545 28999999.992999911308 35610164.678999990225 4176214.148000001907 60332.671349729 2024-01-23T16:06:44.616604+00:00 20000000.001000050455 29000000.009999990463 35609360.330000042915 4179557.907000004780 60332.671361481 2024-01-23T16:06:45.631992+00:00 20000000.000999931246 29000000.014000058174 35613582.004000008106 4180190.069999992847 60332.671373053 2024-01-23T16:06:46.631759+00:00 19999999.999000068754 29000000.003000020981 35612857.268999986351 4174411.021999955177 60332.671384624 2024-01-23T16:06:47.631526+00:00 19999999.998999949545 28999999.984000001103 35613086.282000012696 4180021.984000027180 60332.671396195 2024-01-23T16:06:48.631292+00:00 20000000.003000020981 29000000.015000000596 35610363.852999992669 4175178.996999979019 60332.671407767 2024-01-23T16:06:49.631059+00:00 19999999.996999979019 28999999.994000010192 35606818.527999997139 4172492.904000043869 60332.671419338 2024-01-23T16:06:50.630825+00:00 20000000.000000000000 28999999.982999999076 35606692.726000010967 4186158.081999958027 60332.671430910 2024-01-23T16:06:51.630592+00:00 20000000.001000050455 29000000.028000000864 35607119.570999979973 4174599.073000013828 60332.671442481 2024-01-23T16:06:52.630359+00:00 20000000.000999931246 28999999.983000010252 35607393.880000002682 4175915.890999972820 60332.671454052 2024-01-23T16:06:53.630126+00:00 20000000.000000000000 29000000.000000000000 35608593.050999999046 4175425.054000020027 60332.671465624 2024-01-23T16:06:54.629893+00:00 19999999.998000029474 28999999.981999989599 35611967.126000046730 4175527.958999990951 60332.671477195 2024-01-23T16:06:55.629660+00:00 20000000.003000020981 29000000.030999988317 35614905.015999913216 4175996.962000011932 60332.671488767 2024-01-23T16:06:56.629427+00:00 19999999.998000029474 29000000.002000000328 35618100.406000018120 4179088.093999981880 60332.671500338 2024-01-23T16:06:57.629193+00:00 20000000.000999931246 28999999.971000019461 35619424.011000037193 4179039.930999993812 60332.671511909 2024-01-23T16:06:58.628959+00:00 20000000.000000000000 29000000.019999980927 35616298.011000037193 4171625.999000012875 60332.671523481 2024-01-23T16:06:59.628727+00:00 20000000.000000000000 29000000.031000021845 35621049.830999970436 4178700.027000010014 60332.671535052 2024-01-23T16:07:00.628493+00:00 20000000.000999998301 28999999.946999970824 35619578.674999952316 4179918.980000019073 60332.671546623 2024-01-23T16:07:01.628259+00:00 19999999.999000001699 29000000.022000011057 35623399.228000037372 4178046.164999961853 60332.671558195 2024-01-23T16:07:02.628027+00:00 20000000.000000011176 29000000.004999998957 35625445.149999983609 4180250.938000022899 60332.671569766 2024-01-23T16:07:03.627793+00:00 19999999.996999990195 29000000.000999990851 35625965.509999990463 4172428.056999980938 60332.671581337 2024-01-23T16:07:04.627560+00:00 20000000.002000000328 28999999.955000039190 35626579.404000036418 4176763.938000022899 60332.671592909 2024-01-23T16:07:05.627327+00:00 20000000.000000000000 29000000.055999990553 35624527.958999991417 4174303.949999988079 60332.671604480 2024-01-23T16:07:06.627094+00:00 19999999.999999988824 28999999.973999980837 35624493.564999997616 4180861.939000010025 60332.671616051 2024-01-23T16:07:07.626861+00:00 20000000.002000000328 29000000.008000019938 35618853.792000003159 4179735.051999986172 60332.671627623 2024-01-23T16:07:08.626627+00:00 19999999.999000009149 28999999.978000041097 35618131.158000007272 4173636.996999979019 60332.671639375 2024-01-23T16:07:09.642015+00:00 19999999.997000008821 29000000.011999960989 35612047.212999999523 4175940.037999988068 60332.671650765 2024-01-23T16:07:10.626160+00:00 20000000.000999990851 29000000.021000031382 35617045.463999986649 4174945.078999996185 60332.671662518 2024-01-23T16:07:11.641549+00:00 20000000.002000000328 28999999.985999941826 35620099.603000022471 4173437.904000043869 60332.671673908 2024-01-23T16:07:12.625695+00:00 19999999.999000009149 29000000.011000040919 35623258.699999988079 4172732.986000061035 60332.671685661 2024-01-23T16:07:13.641083+00:00 19999999.998999949545 28999999.977000001818 35625779.416000038385 4176838.972999929916 60332.671697051 2024-01-23T16:07:14.625228+00:00 20000000.001000050455 28999999.991999980062 35629548.414999961853 4175973.006000041962 60332.671708804 2024-01-23T16:07:15.640615+00:00 19999999.998999949545 29000000.039999961853 35629329.401000022888 4173230.960999966133 60332.671720194 2024-01-23T16:07:16.624761+00:00 20000000.000000000000 28999999.973000049591 35626406.867999970913 4178149.914999961853 60332.671731946 2024-01-23T16:07:17.640149+00:00 20000000.000000000000 28999999.995999928564 35623145.472999989986 4179003.208999990951 60332.671743337 2024-01-23T16:07:18.624295+00:00 19999999.999000009149 29000000.014000058174 35624903.056000046432 4173922.973000050057 60332.671755089 2024-01-23T16:07:19.639682+00:00 20000000.000999990851 28999999.993999961764 35623068.091999948025 4177387.975999950897 60332.671766479 2024-01-23T16:07:20.623828+00:00 19999999.999000009149 29000000.001000050455 35616676.930000066757 4175469.956000090111 60332.671778232 2024-01-23T16:07:21.639217+00:00 20000000.002000030130 28999999.981999989599 35615701.449000000954 4179909.939999938011 60332.671789622 2024-01-23T16:07:22.623361+00:00 19999999.998999949545 29000000.011999960989 35607448.689999938011 4179193.120000004768 60332.671801194 2024-01-23T16:07:23.623128+00:00 20000000.002000030130 29000000.029000040144 35605498.287999987602 4171568.963000059128 60332.671812765 2024-01-23T16:07:24.622896+00:00 20000000.000000000000 28999999.973000001162 35604589.966000080109 4180483.929999948014 60332.671824337 2024-01-23T16:07:25.622662+00:00 20000000.000999990851 29000000.013999998569 35607356.376999966800 4177317.134000062943 60332.671835908 2024-01-23T16:07:26.622429+00:00 19999999.998999949545 29000000.003999989480 35611250.595000028610 4175560.911999940872 60332.671847479 2024-01-23T16:07:27.622195+00:00 19999999.999000068754 28999999.993000000715 35617494.773000001907 4173523.036000012886 60332.671859051 2024-01-23T16:07:28.621962+00:00 19999999.998999949545 29000000.012000009418 35619138.608999967575 4181224.008999944199 60332.671870622 2024-01-23T16:07:29.621729+00:00 20000000.000000000000 29000000.000999990851 35620407.005999922752 4178990.969000101089 60332.671882193 2024-01-23T16:07:30.621496+00:00 20000000.000000000000 28999999.945000018924 35625148.845000028610 4181476.949000000954 60332.671893765 2024-01-23T16:07:31.621262+00:00 20000000.000000000000 29000000.030000001192 35625641.402000069618 4177364.085999966133 60332.671905517 2024-01-23T16:07:32.636650+00:00 19999999.999000068754 29000000.012999981642 35626754.822999946773 4179384.965999960899 60332.671916907 2024-01-23T16:07:33.620796+00:00 20000000.003999948502 29000000.002000000328 35623887.944000013173 4177092.013000010978 60332.671928660 2024-01-23T16:07:34.636184+00:00 19999999.998999949545 28999999.978999968618 35625495.029999971390 4172256.098999977112 60332.671940050 2024-01-23T16:07:35.620329+00:00 19999999.998000029474 29000000.013000011444 35627759.055999986827 4177400.899000049103 60332.671951802 2024-01-23T16:07:36.635717+00:00 20000000.001999970526 28999999.995000001043 35627409.303999997675 4180128.934999942780 60332.671963193 2024-01-23T16:07:37.619862+00:00 19999999.999000068754 29000000.004000011832 35630359.905000008643 4174464.067000031006 60332.671974945 2024-01-23T16:07:38.635250+00:00 20000000.000999931246 28999999.990000009537 35627828.633999988437 4180175.919999957085 60332.671986336 2024-01-23T16:07:39.619396+00:00 19999999.999000068754 29000000.027000010014 35626572.545000016689 4175617.987000108231 60332.671998088 2024-01-23T16:07:40.634784+00:00 20000000.000000000000 28999999.963999990374 35625276.842999987304 4178011.007999897003 60332.672009478 2024-01-23T16:07:41.618930+00:00 20000000.001999970526 29000000.029999971390 35624511.560999989510 4175118.115000010002 60332.672021231 2024-01-23T16:07:42.634318+00:00 19999999.998000029474 28999999.978000041097 35626505.848000019789 4179623.929000020027 60332.672032621 2024-01-23T16:07:43.618463+00:00 20000000.000000000000 29000000.026999950409 35627004.565999977291 4171793.973999977112 60332.672044373 2024-01-23T16:07:44.633851+00:00 20000000.000000000000 28999999.993000030518 35622442.420999996364 4178106.945000051986 60332.672055764 2024-01-23T16:07:45.617997+00:00 20000000.000000000000 28999999.971999999136 35620576.458999991417 4180140.128000020981 60332.672067516 2024-01-23T16:07:46.633385+00:00 20000000.000999931246 29000000.011999960989 35613588.299000017345 4176308.987999916077 60332.672078907 2024-01-23T16:07:47.617530+00:00 19999999.999000068754 29000000.012000080198 35608693.176999993622 4183265.943000078201 60332.672090659 2024-01-23T16:07:48.632918+00:00 19999999.998999949545 28999999.990999940783 35606896.519999980927 4176661.980000019073 60332.672102049 2024-01-23T16:07:49.617063+00:00 20000000.001999970526 29000000.029000040144 35605747.116999976337 4173872.085999966133 60332.672113801 2024-01-23T16:07:50.632452+00:00 19999999.999000068754 28999999.970999959856 35607139.579000003636 4175738.078999996185 60332.672125192 2024-01-23T16:07:51.616597+00:00 20000000.000000000000 28999999.991000059992 35605769.818000078201 4177324.888999938965 60332.672136944 2024-01-23T16:07:52.631985+00:00 20000000.000999931246 29000000.020999908447 35606454.354999899864 4179404.001000047196 60332.672148335 2024-01-23T16:07:53.616130+00:00 20000000.000000000000 28999999.983000040054 35608895.550999999046 4179369.042999982834 60332.672160087 2024-01-23T16:07:54.631518+00:00 19999999.999000001699 28999999.986000061035 35607760.480000019073 4173821.958999990951 60332.672171658 2024-01-23T16:07:55.631286+00:00 20000000.000999990851 29000000.037999991328 35613406.355000019073 4176047.029000043869 60332.672183230 2024-01-23T16:07:56.631052+00:00 20000000.000000011176 28999999.970999959856 35612895.539999961853 4178112.023000001907 60332.672194801 2024-01-23T16:07:57.630819+00:00 20000000.000000000000 29000000.026000019163 35614330.084000110626 4178426.980999947060 60332.672206372 2024-01-23T16:07:58.630585+00:00 19999999.999000001699 28999999.996999979019 35617203.184999942780 4174375.937000035774 60332.672217944 2024-01-23T16:07:59.630353+00:00 19999999.999999988824 28999999.978000041097 35626468.781000018120 4179329.042000054847 60332.672229515 2024-01-23T16:08:00.630119+00:00 20000000.001000020653 29000000.013999938965 35627566.194000013173 4177303.049999951851 60332.672241087 2024-01-23T16:08:01.629886+00:00 20000000.000000000000 29000000.013000011444 35625771.625999927521 4178888.805999993812 60332.672252658 2024-01-23T16:08:02.629652+00:00 20000000.000000000000 28999999.982999999076 35621308.114000082016 4174682.072000027169 60332.672264230 2024-01-23T16:08:03.629420+00:00 19999999.998999979347 29000000.008000008762 35615060.950999982655 4174711.041000009049 60332.672275801 2024-01-23T16:08:04.629186+00:00 20000000.000000000000 28999999.987999990582 35611609.990999937057 4174511.039999961853 60332.672287372 2024-01-23T16:08:05.628953+00:00 20000000.000000000000 29000000.002000000328 35607244.250000000000 4172752.195999979973 60332.672298944 2024-01-23T16:08:06.628719+00:00 20000000.002000000328 29000000.006000008434 35606146.823000073433 4177713.810999989975 60332.672310515 2024-01-23T16:08:07.628487+00:00 19999999.999000009149 28999999.986999988556 35608005.572999998927 4173418.981000065804 60332.672322086 2024-01-23T16:08:08.628253+00:00 20000000.000999990851 29000000.006999999285 35605667.339000001550 4177173.070999979973 60332.672333658 2024-01-23T16:08:09.628020+00:00 20000000.000999990851 29000000.013000011444 35607054.975000008941 4175827.896000028122 60332.672345229 2024-01-23T16:08:10.627787+00:00 19999999.999000009149 29000000.000000000000 35607719.605999976397 4175858.983999968041 60332.672356800 2024-01-23T16:08:11.627554+00:00 19999999.998000029474 29000000.010999981314 35610589.724000006914 4172912.034999967087 60332.672368372 2024-01-23T16:08:12.627321+00:00 20000000.000999990851 28999999.981999989599 35609938.568000018597 4174653.092000008095 60332.672379943 2024-01-23T16:08:13.627087+00:00 19999999.997999969870 29000000.004000011832 35607965.895999997854 4171199.972000002861 60332.672391514 2024-01-23T16:08:14.626853+00:00 20000000.003000020981 29000000.002000030130 35607985.928999960423 4175774.889999986161 60332.672403086 2024-01-23T16:08:15.626621+00:00 19999999.998000029474 28999999.995999988168 35604744.522000007331 4176682.014000058174 60332.672414657 2024-01-23T16:08:16.626387+00:00 20000000.000999990851 29000000.004999998957 35604907.160000033677 4174215.102999926079 60332.672426228 2024-01-23T16:08:17.626154+00:00 19999999.999000009149 28999999.987999979407 35605971.838999986649 4177320.921000003815 60332.672437981 2024-01-23T16:08:18.641542+00:00 19999999.998999949545 28999999.977000001818 35606518.441999971867 4174801.960000038147 60332.672449371 2024-01-23T16:08:19.625687+00:00 20000000.002000030130 29000000.011000040919 35611135.874000012875 4171149.029999970924 60332.672461124 2024-01-23T16:08:20.641075+00:00 19999999.997999969870 29000000.008999940008 35612682.638000011444 4176729.018000007141 60332.672472514 2024-01-23T16:08:21.625220+00:00 20000000.001000050455 28999999.976000070572 35613169.013999998569 4173055.055999993812 60332.672484267 2024-01-23T16:08:22.640609+00:00 20000000.001999970526 29000000.037999991328 35614714.088999986649 4176134.952000021935 60332.672495657 2024-01-23T16:08:23.624754+00:00 19999999.998000029474 28999999.988999959081 35613566.195000052452 4172832.953000069130 60332.672507409 2024-01-23T16:08:24.640142+00:00 19999999.998999949545 29000000.018000010401 35612917.121999979019 4176879.158999919891 60332.672518800 2024-01-23T16:08:25.624287+00:00 20000000.000000000000 28999999.973999980837 35613466.937999956310 4176360.957000017166 60332.672530552 2024-01-23T16:08:26.639675+00:00 20000000.001000050455 29000000.016000028700 35609781.907000057399 4179032.898000001907 60332.672541942 2024-01-23T16:08:27.623822+00:00 19999999.998999949545 28999999.985999941826 35605873.329000003636 4174076.036000012886 60332.672553514 2024-01-23T16:08:28.623588+00:00 20000000.001999970526 28999999.992000099272 35609972.536999940872 4175586.072000027169 60332.672565085 2024-01-23T16:08:29.623355+00:00 19999999.998000029474 29000000.018999930471 35604733.506000041962 4177980.906000018120 60332.672576657 2024-01-23T16:08:30.623122+00:00 20000000.001999970526 28999999.976000070572 35606950.633000023663 4172104.062999964226 60332.672588228 2024-01-23T16:08:31.622888+00:00 19999999.998000029474 29000000.014999989420 35605763.783999919891 4176140.014999986161 60332.672599799 2024-01-23T16:08:32.622655+00:00 20000000.000000000000 28999999.998999949545 35610627.554000020027 4174920.003000020981 60332.672611371 2024-01-23T16:08:33.622422+00:00 19999999.999000068754 29000000.016000028700 35615904.585000038147 4176527.965000032913 60332.672622942 2024-01-23T16:08:34.622188+00:00 20000000.004999998957 28999999.998000029474 35618200.958999991417 4175713.067999958992 60332.672634513 2024-01-23T16:08:35.621955+00:00 19999999.996999979019 28999999.991999980062 35622115.000000000000 4179934.927999972831 60332.672646085 2024-01-23T16:08:36.621722+00:00 20000000.000000000000 29000000.010999921709 35624446.998999953270 4182153.986999989022 60332.672657656 2024-01-23T16:08:37.621489+00:00 20000000.000000000000 28999999.975000020117 35625026.325000002980 4177076.978999971878 60332.672669227 2024-01-23T16:08:38.621256+00:00 20000000.000999931246 29000000.019999980927 35626802.066000007093 4177392.933000088204 60332.672680980 2024-01-23T16:08:39.636644+00:00 20000000.001000050455 28999999.986999999732 35629269.677000001073 4178772.023999928962 60332.672692370 2024-01-23T16:08:40.620789+00:00 19999999.998000029474 29000000.007999990135 35623592.696999996901 4173456.049000024796 60332.672704122 2024-01-23T16:08:41.636177+00:00 19999999.998999949545 29000000.006000008434 35625717.148999989033 4174879.131999969017 60332.672715513 2024-01-23T16:08:42.620322+00:00 19999999.998000029474 29000000.002000000328 35625044.650000013411 4178053.944000006188 60332.672727265 2024-01-23T16:08:43.635711+00:00 20000000.001999970526 28999999.980999980122 35623704.980999976397 4177841.014000058174 60332.672738655 2024-01-23T16:08:44.619856+00:00 20000000.001000050455 29000000.013000011444 35618666.308000028133 4171432.988000034820 60332.672750408 2024-01-23T16:08:45.635244+00:00 20000000.000000000000 28999999.995999988168 35609631.250999987125 4180197.846999884117 60332.672761798 2024-01-23T16:08:46.619391+00:00 19999999.998999949545 29000000.011000011116 35608034.734000027180 4176638.079000114929 60332.672773551 2024-01-23T16:08:47.634778+00:00 20000000.000000000000 29000000.007999990135 35607252.574999988079 4170787.966999887954 60332.672784941 2024-01-23T16:08:48.618923+00:00 20000000.000999998301 28999999.995000001043 35608388.128000020981 4176676.025000094902 60332.672796694 2024-01-23T16:08:49.634311+00:00 20000000.000000000000 29000000.000999990851 35605388.053999960423 4175479.055999993812 60332.672808084 2024-01-23T16:08:50.618456+00:00 20000000.000000000000 29000000.022999998182 35611050.153999976814 4171930.852999926079 60332.672819836 2024-01-23T16:08:51.633845+00:00 20000000.000000000000 28999999.971000019461 35607961.796000063419 4174141.039000033867 60332.672831227 2024-01-23T16:08:52.617990+00:00 20000000.000999998301 29000000.000999990851 35605662.174000017345 4177627.059000014793 60332.672842979 2024-01-23T16:08:53.633378+00:00 19999999.998999979347 29000000.003000020981 35607577.946999907494 4180887.937000035774 60332.672854370 2024-01-23T16:08:54.617524+00:00 20000000.001000020653 28999999.990000009537 35608493.825000047684 4180340.087999939919 60332.672866122 2024-01-23T16:08:55.632911+00:00 20000000.000000000000 28999999.999000009149 35608560.562999956310 4171987.967000008095 60332.672877512 2024-01-23T16:08:56.617058+00:00 19999999.998999979347 29000000.007000029087 35603481.356000073254 4171720.026000022888 60332.672889264 2024-01-23T16:08:57.632445+00:00 19999999.998000029474 28999999.995000001043 35610264.592000007629 4178225.970999956131 60332.672900655 2024-01-23T16:08:58.616591+00:00 20000000.000999990851 28999999.994999889284 35609264.825999982655 4181043.019000052940 60332.672912407 2024-01-23T16:08:59.631979+00:00 20000000.004000011832 29000000.013000011444 35610452.226999998093 4172451.972000002861 60332.672923798 2024-01-23T16:09:00.616124+00:00 19999999.998999979347 29000000.004000071436 35610126.810999989510 4177077.986999989022 60332.672935550 2024-01-23T16:09:01.631512+00:00 19999999.996999979019 28999999.978999968618 35607514.120999932289 4183038.051999927033 60332.672947121 2024-01-23T16:09:02.631279+00:00 20000000.000000000000 28999999.995000001043 35604027.516000032425 4180898.975000023842 60332.672958693 2024-01-23T16:09:03.631045+00:00 20000000.000000000000 29000000.019999980927 35603220.442000031471 4182480.152000070084 60332.672970264 2024-01-23T16:09:04.630812+00:00 20000000.002000030130 28999999.985000010580 35606859.478999972343 4179873.927999972831 60332.672981835 2024-01-23T16:09:05.630579+00:00 19999999.997999969870 29000000.024000048637 35610701.856000073254 4178282.876000047196 60332.672993407 2024-01-23T16:09:06.630345+00:00 20000000.000000000000 28999999.988999959081 35605209.140999913216 4176128.041999936104 60332.673004978 2024-01-23T16:09:07.630112+00:00 20000000.000000000000 28999999.991999980062 35606925.909000001848 4173647.019999980927 60332.673016550 2024-01-23T16:09:08.629880+00:00 20000000.000000000000 29000000.021000031382 35608088.200000002980 4173629.026000022888 60332.673028121 2024-01-23T16:09:09.629647+00:00 20000000.000000000000 28999999.985999941826 35612065.681999996305 4178194.939000010025 60332.673039692 2024-01-23T16:09:10.629413+00:00 20000000.002000030130 28999999.988000039011 35613012.646999977529 4183371.988000034820 60332.673051264 2024-01-23T16:09:11.629180+00:00 20000000.003000020981 28999999.991999980062 35610167.979000002146 4176565.010999917984 60332.673062835 2024-01-23T16:09:12.628946+00:00 19999999.994999948889 29000000.024999979883 35616473.790000021458 4175979.058000088204 60332.673074407 2024-01-23T16:09:13.628713+00:00 20000000.001000050455 29000000.009000059217 35617098.504999972880 4176073.005999923218 60332.673085978 2024-01-23T16:09:14.628479+00:00 20000000.000999931246 28999999.983000040054 35613211.585000038147 4177067.978000044823 60332.673097549 2024-01-23T16:09:15.628246+00:00 19999999.998000029474 29000000.001999970526 35617969.465999960899 4175235.991999983788 60332.673109121 2024-01-23T16:09:16.628013+00:00 20000000.001999970526 28999999.993000000715 35615091.723000049591 4180633.932000041008 60332.673120692 2024-01-23T16:09:17.627780+00:00 19999999.999000068754 28999999.977000001818 35612819.135999977589 4180533.066999999806 60332.673132263 2024-01-23T16:09:18.627547+00:00 20000000.000000000000 29000000.040000010282 35611162.023999989033 4179344.960999999195 60332.673143835 2024-01-23T16:09:19.627314+00:00 20000000.000999931246 28999999.978999990970 35607101.076000027359 4174159.101000002120 60332.673155406 2024-01-23T16:09:20.627080+00:00 20000000.000000000000 28999999.995000001043 35604107.176999993622 4179917.073999999091 60332.673166977 2024-01-23T16:09:21.626847+00:00 20000000.002000089735 29000000.018000010401 35608364.340000033379 4176556.837999999989 60332.673178549 2024-01-23T16:09:22.626614+00:00 19999999.998999949545 28999999.991999980062 35605571.146999962628 4179743.060000001919 60332.673190120 2024-01-23T16:09:23.626380+00:00 19999999.996000051498 29000000.012000020593 35605577.240000009537 4176774.039999999106 60332.673201691 2024-01-23T16:09:24.626147+00:00 20000000.002999901772 28999999.986000001431 35610465.082999937236 4177454.858000002801 60332.673213444 2024-01-23T16:09:25.641535+00:00 19999999.998000029474 29000000.009999990463 35612917.353000037372 4180410.996999993920 60332.673224834 2024-01-23T16:09:26.625681+00:00 20000000.003000020981 28999999.994000021368 35614161.309000022709 4178879.023000001907 60332.673236587 2024-01-23T16:09:27.641069+00:00 19999999.998000029474 29000000.000999990851 35612782.545999996364 4176732.068999997806 60332.673247977 2024-01-23T16:09:28.625214+00:00 20000000.000999931246 28999999.996999979019 35610901.536000013351 4179016.957000001799 60332.673259548 2024-01-23T16:09:29.624981+00:00 19999999.999000068754 28999999.991999980062 35615069.851999998093 4178955.930000000168 60332.673271120 2024-01-23T16:09:30.624748+00:00 20000000.001999970526 29000000.001000050455 35609654.513000011444 4175707.172999999952 60332.673282691 2024-01-23T16:09:31.624515+00:00 20000000.000000000000 29000000.022999998182 35615026.518999926746 4171094.004000001121 60332.673294262 2024-01-23T16:09:32.624281+00:00 19999999.998999949545 28999999.979999959469 35609334.059000022709 4178750.013000003994 60332.673305834 2024-01-23T16:09:33.624048+00:00 19999999.999000068754 29000000.004000011832 35609422.972000002861 4178564.861999989022 60332.673317405 2024-01-23T16:09:34.623815+00:00 20000000.000000000000 29000000.009000059217 35610190.733999967575 4179012.089000002015 60332.673328977 2024-01-23T16:09:35.623582+00:00 19999999.998999949545 28999999.997999910265 35608848.731000073254 4176838.965000004042 60332.673340548 2024-01-23T16:09:36.623349+00:00 20000000.000000000000 29000000.009000059217 35606240.651999950409 4175916.021999999881 60332.673352120 2024-01-23T16:09:37.623115+00:00 20000000.000000000000 28999999.975999951363 35610888.185999996960 4180477.975999996066 60332.673363691 2024-01-23T16:09:38.622882+00:00 20000000.000000000000 28999999.991000059992 35607644.590000003576 4182156.971000000834 60332.673375262 2024-01-23T16:09:39.622647+00:00 20000000.003000020981 29000000.006999969482 35607279.917999997735 4177980.035999997985 60332.673386834 2024-01-23T16:09:40.622414+00:00 19999999.996000051498 29000000.011999960989 35607614.959999993443 4184287.936000003945 60332.673398405 2024-01-23T16:09:41.622181+00:00 20000000.002000000328 29000000.009000059217 35610106.883000023663 4175377.080999999773 60332.673409976 2024-01-23T16:09:42.621948+00:00 20000000.002999998629 28999999.991999980062 35610162.495999991894 4173401.979000002146 60332.673421548 2024-01-23T16:09:43.621715+00:00 19999999.997000001371 29000000.011000040919 35614559.133000023663 4180426.023000001907 60332.673433119 2024-01-23T16:09:44.621482+00:00 20000000.000000000000 28999999.995999928564 35614352.373000003397 4175476.962999999989 60332.673444690 2024-01-23T16:09:45.621249+00:00 20000000.000000000000 28999999.993000030518 35617679.570999979973 4176697.119000003207 60332.673456262 2024-01-23T16:09:46.621015+00:00 19999999.999000001699 28999999.993000030518 35616632.235000006855 4174587.937999994028 60332.673467833 2024-01-23T16:09:47.620782+00:00 20000000.002999991179 29000000.009999990463 35617799.216000020504 4176241.931000009179 60332.673479585 2024-01-23T16:09:48.636170+00:00 20000000.002000000328 29000000.013999938965 35616274.989999949932 4174771.144999980927 60332.673490976 2024-01-23T16:09:49.620315+00:00 19999999.995000001043 28999999.996999979019 35620787.615999996662 4175473.875000000000 60332.673502728 2024-01-23T16:09:50.635704+00:00 20000000.000999990851 28999999.986000061035 35620355.637000016868 4178609.936000018846 60332.673514118 2024-01-23T16:09:51.619849+00:00 20000000.001000020653 28999999.990999940783 35625567.182999968529 4176908.018999993801 60332.673525871 2024-01-23T16:09:52.635238+00:00 20000000.000000000000 29000000.026000019163 35627240.746000051498 4176437.002000004053 60332.673537261 2024-01-23T16:09:53.619383+00:00 20000000.000999990851 28999999.980999998748 35629664.241999976337 4180569.027999997139 60332.673549014 2024-01-23T16:09:54.634771+00:00 19999999.998000029474 29000000.004999998957 35627169.812000043690 4175316.969000012148 60332.673560404 2024-01-23T16:09:55.618917+00:00 20000000.001999970526 28999999.989999990910 35624983.878999948502 4179320.136999994982 60332.673572157 2024-01-23T16:09:56.634304+00:00 19999999.998000029474 29000000.005000010133 35621864.912000060081 4178874.884999989998 60332.673583547 2024-01-23T16:09:57.618450+00:00 19999999.998999949545 28999999.988000009209 35616474.913999922574 4176618.041000009049 60332.673595299 2024-01-23T16:09:58.633838+00:00 20000000.001000050455 29000000.006999999285 35612672.522000066936 4172958.019999980927 60332.673606690 2024-01-23T16:09:59.617984+00:00 20000000.000000000000 29000000.008999999613 35608341.138999938965 4178947.881000012159 60332.673618442 2024-01-23T16:10:00.633371+00:00 20000000.002999961376 28999999.991999980062 35607959.585000038147 4174230.157000004780 60332.673629832 2024-01-23T16:10:01.617517+00:00 19999999.997000038624 28999999.983000010252 35607297.250000000000 4173225.905999987852 60332.673641585 2024-01-23T16:10:02.632903+00:00 20000000.000000000000 29000000.022000011057 35607667.087999939919 4175740.942000002135 60332.673652975 2024-01-23T16:10:03.617050+00:00 20000000.001999970526 28999999.987999979407 35606518.343000046909 4172378.108999996912 60332.673664727 2024-01-23T16:10:04.632438+00:00 19999999.998000029474 29000000.027000010014 35605491.467000007629 4176576.955999999773 60332.673676118 2024-01-23T16:10:05.616584+00:00 19999999.998999949545 28999999.982999980450 35607413.085999973118 4176063.966000020970 60332.673687870 2024-01-23T16:10:06.631972+00:00 20000000.003000020981 28999999.989000018686 35606971.812000043690 4178409.086999983061 60332.673699261 2024-01-23T16:10:07.616117+00:00 19999999.996000051498 29000000.018000010401 35609186.512999996543 4177746.964000015985 60332.673711013 2024-01-23T16:10:08.631505+00:00 20000000.001999970526 28999999.996999979019 35605882.251999996603 4176292.991999983788 60332.673722584 2024-01-23T16:10:09.631271+00:00 20000000.001999970526 28999999.976000010967 35607208.538000002503 4179119.039000004996 60332.673734155 2024-01-23T16:10:10.631039+00:00 19999999.996999979019 29000000.019999980927 35607864.337999977171 4177519.921999990940 60332.673745727 2024-01-23T16:10:11.630806+00:00 19999999.999000068754 29000000.004999998957 35610113.964000016451 4178509.016000003088 60332.673757298 2024-01-23T16:10:12.630573+00:00 20000000.002999901772 29000000.022000070661 35608296.557999998331 4176848.997999995947 60332.673768870 2024-01-23T16:10:13.630340+00:00 19999999.997000098228 28999999.963999990374 35609942.706999987364 4176854.071000009775 60332.673780441 2024-01-23T16:10:14.630106+00:00 20000000.001999970526 29000000.029999971390 35613977.974000006914 4176822.955999999773 60332.673792013 2024-01-23T16:10:15.629873+00:00 20000000.000000000000 28999999.975999951363 35614140.139999993145 4173939.048000007868 60332.673803584 2024-01-23T16:10:16.629639+00:00 20000000.000000000000 28999999.994000080973 35619663.031000018120 4177462.909999995958 60332.673815155 2024-01-23T16:10:17.629406+00:00 19999999.998999949545 29000000.008999940008 35624166.282999992371 4174274.042999982834 60332.673826727 2024-01-23T16:10:18.629173+00:00 20000000.001000050455 29000000.001000050455 35623758.823000006378 4175994.012000023853 60332.673838298 2024-01-23T16:10:19.628940+00:00 20000000.000000000000 29000000.013000011444 35627387.565999977291 4178654.078999996185 60332.673849870 2024-01-23T16:10:20.628707+00:00 19999999.998000029474 28999999.998999949545 35625367.975000016391 4175560.924999982119 60332.673861441 2024-01-23T16:10:21.628473+00:00 20000000.000999931246 29000000.003000020981 35620904.060000002384 4177736.925000011921 60332.673873012 2024-01-23T16:10:22.628240+00:00 20000000.001999970526 28999999.986999988556 35623067.153999917209 4179186.069000006188 60332.673884584 2024-01-23T16:10:23.628007+00:00 19999999.999000068754 29000000.013000011444 35621738.564000010490 4177039.004999995232 60332.673896155 2024-01-23T16:10:24.627773+00:00 20000000.001999970526 28999999.982999920845 35621631.481999993324 4177367.922999978065 60332.673907726 2024-01-23T16:10:25.627540+00:00 19999999.998000029474 28999999.999000068754 35615033.152000069618 4176728.104000031948 60332.673919298 2024-01-23T16:10:26.627307+00:00 20000000.001999970526 28999999.998000029474 35610909.442000031471 4176217.857999979984 60332.673930869 2024-01-23T16:10:27.627074+00:00 20000000.000000000000 28999999.992999911308 35610888.566999912262 4179608.087000011932 60332.673942440 2024-01-23T16:10:28.626840+00:00 19999999.998000029474 29000000.020000100136 35610500.216000080109 4178042.046000003815 60332.673954012 2024-01-23T16:10:29.626607+00:00 19999999.998999949545 28999999.996999979019 35606580.401999950409 4175698.879000008106 60332.673965402 2024-01-23T16:10:30.610753+00:00 20000000.000000000000 29000000.011999998242 35606853.044999957085 4174333.127999960911 60332.673977154 2024-01-23T16:10:31.626140+00:00 20000000.000000000000 28999999.995000001043 35607085.436000108719 4175492.976999998093 60332.673988545 2024-01-23T16:10:32.610287+00:00 20000000.003000020981 29000000.006000000983 35606871.268999926746 4178503.001000047196 60332.674000297 2024-01-23T16:10:33.625674+00:00 19999999.998000029474 28999999.987999990582 35610212.579000003636 4173608.978999971878 60332.674011868 2024-01-23T16:10:34.625440+00:00 20000000.000999931246 28999999.993000000715 35613025.389999993145 4177337.077000021935 60332.674023440 2024-01-23T16:10:35.625208+00:00 20000000.000000000000 29000000.011000011116 35611142.677999973297 4169773.988999962807 60332.674035011 2024-01-23T16:10:36.624975+00:00 19999999.997999999672 29000000.001000020653 35609463.293000102043 4177289.953000009060 60332.674046583 2024-01-23T16:10:37.624741+00:00 20000000.002000000328 28999999.986999988556 35618373.528999999166 4176611.007000029087 60332.674058154 2024-01-23T16:10:38.624507+00:00 20000000.000000000000 29000000.015999969095 35620816.509999990463 4177399.000999987125 60332.674069725 2024-01-23T16:10:39.624275+00:00 19999999.999000001699 28999999.983000040054 35620478.764000013471 4176570.899999976158 60332.674081297 2024-01-23T16:10:40.624042+00:00 19999999.996999990195 29000000.000000000000 35624568.746999986470 4175818.147000014782 60332.674092868 2024-01-23T16:10:41.623808+00:00 20000000.002000000328 29000000.015999969095 35627262.891999989748 4173671.013999999035 60332.674104440 2024-01-23T16:10:42.623575+00:00 20000000.000999990851 28999999.976000010967 35624441.733999997377 4180755.967999995220 60332.674116011 2024-01-23T16:10:43.623341+00:00 20000000.000000000000 29000000.044000029564 35628097.505000032485 4176376.945999979973 60332.674127582 2024-01-23T16:10:44.623108+00:00 19999999.997000008821 28999999.958999991417 35627174.711000002921 4180710.047000051010 60332.674139154 2024-01-23T16:10:45.622875+00:00 20000000.001000020653 29000000.024999979883 35629349.254000008106 4177332.025999962818 60332.674150725 2024-01-23T16:10:46.622642+00:00 20000000.001999970526 28999999.982999980450 35629300.240999996662 4176953.997000039089 60332.674162297 2024-01-23T16:10:47.622409+00:00 19999999.998999979347 29000000.002000030130 35621279.965999960899 4172518.949000000954 60332.674173868 2024-01-23T16:10:48.622175+00:00 20000000.000000000000 29000000.003999948502 35614597.802000053227 4177535.995000004768 60332.674185439 2024-01-23T16:10:49.621942+00:00 20000000.003000020981 29000000.018000010401 35606548.164999961853 4175796.996999979019 60332.674197011 2024-01-23T16:10:50.621709+00:00 19999999.999000009149 28999999.988000039011 35606133.809000022709 4177582.973999977112 60332.674208582 2024-01-23T16:10:51.621476+00:00 20000000.000000000000 29000000.001000050455 35605953.886999957263 4174244.029000043869 60332.674220153 2024-01-23T16:10:52.621242+00:00 19999999.997999969870 28999999.968999978155 35607800.361999988556 4173394.945999979973 60332.674231725 2024-01-23T16:10:53.621009+00:00 20000000.002000030130 29000000.034999970347 35605411.988000042737 4177155.033999979030 60332.674243296 2024-01-23T16:10:54.620775+00:00 20000000.000000000000 28999999.993999961764 35607896.157999992371 4174044.972999989986 60332.674254867 2024-01-23T16:10:55.620542+00:00 20000000.000999990851 28999999.996000051498 35605803.886000037193 4178985.972000002861 60332.674266439 2024-01-23T16:10:56.620309+00:00 19999999.998000029474 28999999.975999951363 35604108.475000016391 4176703.021000028122 60332.674278191 2024-01-23T16:10:57.635698+00:00 19999999.997999969870 29000000.021000031382 35608985.593999981880 4175705.060999989975 60332.674289581 2024-01-23T16:10:58.619843+00:00 20000000.002000030130 29000000.006000038236 35610739.865999937057 4173868.009999989998 60332.674301334 2024-01-23T16:10:59.635231+00:00 20000000.000000000000 28999999.991999980062 35610306.522000066936 4178157.977999985218 60332.674312724 2024-01-23T16:11:00.619376+00:00 20000000.000000000000 29000000.006000038236 35609940.551999926567 4174123.995000004768 60332.674324476 2024-01-23T16:11:01.634764+00:00 20000000.000000000000 28999999.996999979019 35613319.917000062764 4173612.041999996174 60332.674335867 2024-01-23T16:11:02.618910+00:00 20000000.000000000000 29000000.003999948502 35618349.934999942780 4172451.044000030030 60332.674347619 2024-01-23T16:11:03.634298+00:00 19999999.998000029474 28999999.978999968618 35616426.110000006855 4175252.904999970924 60332.674359010 2024-01-23T16:11:04.618443+00:00 20000000.000999931246 29000000.009999990463 35622284.569000013173 4177110.060000001919 60332.674370762 2024-01-23T16:11:05.633831+00:00 20000000.003000020981 29000000.008000019938 35623829.080000042915 4172100.958000003826 60332.674382153 2024-01-23T16:11:06.617977+00:00 19999999.998000029474 28999999.994000080973 35624589.952000021935 4178943.952000021935 60332.674393905 2024-01-23T16:11:07.633365+00:00 20000000.000999931246 29000000.004000000656 35625068.858999997377 4175031.987999976147 60332.674405295 2024-01-23T16:11:08.617510+00:00 19999999.999000068754 28999999.991999998689 35621375.536000013351 4178519.027000010014 60332.674417047 2024-01-23T16:11:09.632898+00:00 20000000.000000000000 29000000.008000001311 35622023.051999993622 4177742.005999981891 60332.674428438 2024-01-23T16:11:10.617043+00:00 20000000.000000000000 29000000.005000010133 35613113.479999996722 4178127.060000001919 60332.674440190 2024-01-23T16:11:11.632432+00:00 20000000.000999931246 29000000.000999990851 35610458.057000011206 4176552.824000000954 60332.674451581 2024-01-23T16:11:12.616577+00:00 19999999.999000068754 28999999.991000000387 35611096.687999993563 4176249.170000017155 60332.674463333 2024-01-23T16:11:13.631965+00:00 19999999.998000029474 28999999.993000000715 35608961.402000010014 4186512.023999989033 60332.674474724 2024-01-23T16:11:14.616111+00:00 20000000.003999948502 29000000.006999999285 35608815.427000023425 4182434.895000040997 60332.674486476 2024-01-23T16:11:15.631499+00:00 19999999.996999979019 29000000.024000018835 35608811.145999968052 4176863.084999979008 60332.674497866 2024-01-23T16:11:16.615644+00:00 20000000.001000050455 28999999.977999988943 35606229.629000008106 4176946.972999989986 60332.674509618 2024-01-23T16:11:17.631033+00:00 20000000.000000000000 29000000.007000029087 35608013.013999998569 4177215.044000030030 60332.674521009 2024-01-23T16:11:18.615178+00:00 19999999.996999979019 28999999.979999959469 35604409.574999988079 4176513.889999986161 60332.674532761 2024-01-23T16:11:19.630565+00:00 20000000.006999969482 29000000.023999989033 35606683.596000023186 4180495.114000021946 60332.674544333 2024-01-23T16:11:20.630332+00:00 19999999.996000051498 28999999.977000001818 35607747.707999996841 4178776.893999993801 60332.674555904 2024-01-23T16:11:21.630100+00:00 20000000.001999970526 29000000.022000011057 35606819.273000001907 4180666.083999990951 60332.674567475 2024-01-23T16:11:22.629866+00:00 19999999.998000029474 28999999.981999989599 35608844.928999960423 4181501.935000001919 60332.674579047 2024-01-23T16:11:23.629633+00:00 19999999.998000029474 28999999.995999988168 35606941.011000037193 4182476.933999956120 60332.674590618 2024-01-23T16:11:24.629399+00:00 20000000.002999901772 29000000.014000058174 35606284.195999979973 4181981.104000031948 60332.674602190 2024-01-23T16:11:25.629166+00:00 19999999.998000029474 28999999.983999971300 35607317.092000007629 4178721.075999975204 60332.674613761 2024-01-23T16:11:26.628933+00:00 20000000.001999970526 29000000.016999959946 35606826.518000006676 4176516.922999978065 60332.674625332 2024-01-23T16:11:27.628700+00:00 20000000.001000050455 28999999.979000091553 35606876.667999982834 4175920.927000045776 60332.674636904 2024-01-23T16:11:28.628467+00:00 20000000.000000000000 28999999.998999949545 35610496.593999981880 4178004.993000030983 60332.674648475 2024-01-23T16:11:29.628233+00:00 20000000.000000000000 28999999.998999949545 35615914.626999966800 4179282.110000013839 60332.674660047 2024-01-23T16:11:30.628002+00:00 19999999.997000001371 29000000.004000071436 35618586.300999999046 4175140.078999996185 60332.674671618 2024-01-23T16:11:31.627766+00:00 20000000.000000000000 29000000.009999990463 35619674.819000013173 4180567.007999897003 60332.674683189 2024-01-23T16:11:32.627533+00:00 20000000.002000000328 29000000.013999938965 35620303.753000020981 4178702.833000063896 60332.674694761 2024-01-23T16:11:33.627300+00:00 19999999.999000001699 29000000.001000050455 35625373.791000008583 4182198.116999983788 60332.674706332 2024-01-23T16:11:34.627066+00:00 19999999.999000001699 28999999.998000029474 35622920.601999998093 4173904.019000052940 60332.674717722 2024-01-23T16:11:35.611212+00:00 20000000.004000011832 29000000.018999930471 35624732.180000066757 4181678.957999945153 60332.674729475 2024-01-23T16:11:36.626600+00:00 19999999.997999999672 28999999.983000040054 35626891.611999988556 4177858.986999989022 60332.674740865 2024-01-23T16:11:37.610746+00:00 19999999.998999979347 28999999.962000008672 35628705.598999977112 4178757.049000024796 60332.674752617 2024-01-23T16:11:38.626134+00:00 20000000.001000020653 29000000.029000040144 35624870.615000002086 4176062.865000010002 60332.674764008 2024-01-23T16:11:39.610279+00:00 19999999.997999999672 29000000.019999980927 35627492.185000002384 4178910.113000034820 60332.674775760 2024-01-23T16:11:40.625667+00:00 20000000.002000000328 28999999.991999980062 35629224.327000007033 4180125.895999907982 60332.674787331 2024-01-23T16:11:41.625434+00:00 19999999.995999988168 28999999.977999929339 35631480.686999976635 4179044.058000088204 60332.674798903 2024-01-23T16:11:42.625201+00:00 20000000.003000020981 29000000.010000109673 35626297.073000006378 4179994.005999923218 60332.674810474 2024-01-23T16:11:43.624968+00:00 20000000.000999990851 29000000.000999931246 35623995.886000007391 4180542.859000086784 60332.674822045 2024-01-23T16:11:44.624734+00:00 20000000.000999990851 29000000.006999999285 35620654.602999992669 4179885.112999916077 60332.674833617 2024-01-23T16:11:45.624501+00:00 19999999.998000029474 28999999.982000008225 35613289.301999993622 4176893.068000078201 60332.674845188 2024-01-23T16:11:46.624268+00:00 19999999.998999949545 29000000.026999998838 35613476.817000031471 4176250.962000011932 60332.674856760 2024-01-23T16:11:47.624035+00:00 20000000.001000050455 28999999.996000010520 35614646.823000006378 4174608.002999901772 60332.674868331 2024-01-23T16:11:48.623801+00:00 20000000.000000000000 29000000.000000000000 35613064.113999962807 4176127.896000028122 60332.674879903 2024-01-23T16:11:49.623569+00:00 19999999.998999949545 28999999.984000001103 35607646.366999976337 4181344.037000060081 60332.674891474 2024-01-23T16:11:50.623335+00:00 20000000.002000030130 29000000.009999990463 35608404.923000037670 4177401.049999951851 60332.674903045 2024-01-23T16:11:51.623101+00:00 19999999.999000009149 29000000.008000019938 35608022.244999997318 4178142.972000002861 60332.674914617 2024-01-23T16:11:52.622868+00:00 20000000.001999970526 28999999.983000010252 35608820.904999971390 4173146.985000013839 60332.674926188 2024-01-23T16:11:53.622635+00:00 19999999.995000001043 29000000.010999981314 35605082.381999969482 4176753.990999937057 60332.674937760 2024-01-23T16:11:54.622402+00:00 20000000.003999948502 28999999.981000009924 35603681.045999996364 4177745.050000071991 60332.674949331 2024-01-23T16:11:55.622169+00:00 20000000.001000050455 29000000.028000000864 35608087.935999989510 4178175.967000008095 60332.674960902 2024-01-23T16:11:56.621935+00:00 19999999.998999949545 28999999.975000020117 35604601.040000081062 4175866.992999910843 60332.674972474 2024-01-23T16:11:57.621702+00:00 19999999.998000029474 28999999.997999969870 35605421.360000006855 4181705.174000024796 60332.674984045 2024-01-23T16:11:58.621468+00:00 19999999.999000068754 29000000.000000000000 35608765.020999908447 4174802.846000074875 60332.674995616 2024-01-23T16:11:59.621236+00:00 20000000.001999970526 29000000.014999989420 35611242.524000048637 4180556.094999908935 60332.675007188 2024-01-23T16:12:00.621002+00:00 20000000.000000000000 28999999.988000039011 35609558.935999989510 4175947.945000051986 60332.675018759 2024-01-23T16:12:01.620769+00:00 19999999.998999949545 28999999.990000009537 35607318.907999992371 4178871.957999945153 60332.675030330 2024-01-23T16:12:02.620536+00:00 20000000.000000000000 29000000.001999970526 35611648.619999997318 4181021.979000092018 60332.675041902 2024-01-23T16:12:03.620303+00:00 20000000.003000020981 29000000.022999998182 35614649.309000022709 4175115.004999995232 60332.675053654 2024-01-23T16:12:04.635691+00:00 19999999.996999979019 28999999.991000059992 35618221.876000046730 4173154.967999935150 60332.675065044 2024-01-23T16:12:05.619836+00:00 19999999.998000029474 28999999.987999919802 35615436.869999997318 4179200.098000050057 60332.675076797 2024-01-23T16:12:06.635224+00:00 20000000.001999970526 29000000.037999991328 35612686.148000001907 4174715.985999941826 60332.675088187 2024-01-23T16:12:07.619370+00:00 19999999.998000029474 28999999.963999990374 35616687.247999906540 4182650.963000059128 60332.675099939 2024-01-23T16:12:08.634758+00:00 20000000.003000020981 28999999.987000111490 35616300.690999999642 4180108.005999923218 60332.675111330 2024-01-23T16:12:09.618904+00:00 20000000.000999931246 29000000.031999949366 35613316.652000002563 4177504.938000082970 60332.675123082 2024-01-23T16:12:10.634291+00:00 19999999.997000098228 29000000.004999998957 35614807.184000000358 4175316.976999998093 60332.675134473 2024-01-23T16:12:11.618437+00:00 20000000.000000000000 28999999.991000059992 35618127.375000000000 4177560.110000013839 60332.675146225 2024-01-23T16:12:12.633825+00:00 20000000.001999970526 28999999.990999940783 35621217.099000006914 4181114.962000011932 60332.675157615 2024-01-23T16:12:13.617969+00:00 19999999.998999949545 28999999.991999980062 35623951.836000002921 4180524.954999924172 60332.675169367 2024-01-23T16:12:14.633356+00:00 20000000.001999970526 29000000.017000079155 35626192.808999992907 4175124.022000073921 60332.675180807 2024-01-23T16:12:15.621695+00:00 19999999.999000068754 28999999.997999910265 35624351.310999989510 4184837.980999947060 60332.675192378 2024-01-23T16:12:16.621460+00:00 19999999.998999949545 28999999.999000068754 35623467.465000033379 4180690.100999950897 60332.675203949 2024-01-23T16:12:17.621227+00:00 19999999.999000068754 28999999.996999979019 35622188.323000006378 4185910.984000086784 60332.675215521 2024-01-23T16:12:18.620994+00:00 20000000.000999931246 28999999.998999949545 35623447.976999998093 4180654.916000009049 60332.675227092 2024-01-23T16:12:19.620760+00:00 20000000.001999970526 29000000.014000058174 35630090.312999956310 4183129.070999979973 60332.675238663 2024-01-23T16:12:20.620527+00:00 20000000.003000020981 28999999.977999929339 35630416.808000028133 4184392.968999981880 60332.675250235 2024-01-23T16:12:21.620294+00:00 19999999.996000051498 29000000.030000001192 35634470.671999990940 4185361.023000001907 60332.675261806 2024-01-23T16:12:22.620060+00:00 20000000.002000000328 28999999.977999988943 35634970.602999992669 4181336.932000041008 60332.675273377 2024-01-23T16:12:23.619827+00:00 19999999.997999999672 28999999.993999999017 35630372.065000057220 4178336.007999897003 60332.675284949 2024-01-23T16:12:24.619594+00:00 19999999.999000001699 29000000.000000011176 35636430.332999937236 4175875.027000070084 60332.675296520 2024-01-23T16:12:25.619362+00:00 19999999.999000001699 28999999.993999991566 35634797.256999969482 4180782.998999952804 60332.675308092 2024-01-23T16:12:26.619129+00:00 20000000.004000011832 29000000.008999999613 35633397.360000006855 4183494.072000027169 60332.675319844 2024-01-23T16:12:27.634515+00:00 19999999.996999990195 29000000.006000008434 35635329.560000061989 4178445.950999975204 60332.675331234 2024-01-23T16:12:28.618661+00:00 19999999.999000009149 28999999.994999971241 35633676.154999971390 4184284.983000040054 60332.675342987 2024-01-23T16:12:29.634049+00:00 20000000.002999991179 28999999.983000040054 35629933.235999941826 4183305.023000001907 60332.675354377 2024-01-23T16:12:30.618194+00:00 20000000.000999990851 29000000.007999960333 35629211.410000093281 4180975.016999959946 60332.675366129 2024-01-23T16:12:31.633582+00:00 19999999.996000021696 29000000.004999998957 35628242.509999990463 4182579.953999996185 60332.675377520 2024-01-23T16:12:32.617728+00:00 20000000.001999970526 29000000.006000038236 35624147.763000011444 4181870.963000059128 60332.675389272 2024-01-23T16:12:33.633116+00:00 19999999.998000029474 29000000.011999960989 35623240.552999973297 4179542.095999956131 60332.675400663 2024-01-23T16:12:34.617261+00:00 20000000.000000000000 28999999.986000001431 35628673.103999972343 4181162.934000014793 60332.675412415 2024-01-23T16:12:35.632649+00:00 20000000.002000000328 28999999.999000009149 35630116.355000019073 4180962.921000003815 60332.675423806 2024-01-23T16:12:36.616795+00:00 20000000.000000000000 29000000.006999969482 35634992.075000047684 4179160.100999950897 60332.675435558 2024-01-23T16:12:37.632183+00:00 20000000.000000000000 29000000.001000050455 35637020.919999957085 4181644.976000071038 60332.675446948 2024-01-23T16:12:38.616328+00:00 20000000.001999970526 28999999.999999940395 35638191.510999999940 4183717.082999945153 60332.675458700 2024-01-23T16:12:39.631717+00:00 19999999.996999979019 29000000.009999990463 35640141.986000008881 4178890.022000073921 60332.675470091 2024-01-23T16:12:40.615862+00:00 20000000.002000030130 29000000.006000038236 35640300.314999997616 4184799.921000003815 60332.675481843 2024-01-23T16:12:41.631250+00:00 20000000.000000000000 28999999.958000060171 35638356.015999987721 4183054.015999913216 60332.675493234 2024-01-23T16:12:42.615395+00:00 19999999.997999969870 29000000.013999938965 35635984.777999997139 4180276.169000030030 60332.675504986 2024-01-23T16:12:43.630783+00:00 20000000.001000050455 29000000.009999990463 35635282.075000017881 4180925.843999981880 60332.675516376 2024-01-23T16:12:44.614929+00:00 19999999.998999949545 29000000.024000048637 35637738.069999992847 4179698.948000072967 60332.675528129 2024-01-23T16:12:45.630317+00:00 20000000.001000050455 28999999.960999969393 35637472.656000018120 4185541.081999897957 60332.675539519 2024-01-23T16:12:46.614462+00:00 20000000.000000000000 29000000.016999959946 35643142.030999958515 4186653.949000000954 60332.675551272 2024-01-23T16:12:47.629851+00:00 20000000.000999990851 28999999.999000068754 35638900.123000033200 4183759.035000085831 60332.675562843 2024-01-23T16:12:48.629617+00:00 19999999.999000009149 28999999.995999928564 35637445.601000010967 4183387.075999975204 60332.675574414 2024-01-23T16:12:49.629384+00:00 20000000.000999931246 28999999.991999980062 35640797.075999982655 4181054.789999961853 60332.675585986 2024-01-23T16:12:50.629151+00:00 19999999.999000068754 29000000.002000089735 35641206.203000009060 4182104.120000004768 60332.675597557 2024-01-23T16:12:51.628918+00:00 19999999.995999928564 29000000.015999909490 35638635.648999989033 4177482.927000045776 60332.675609129 2024-01-23T16:12:52.628684+00:00 20000000.004999998957 28999999.995000001043 35634239.145999968052 4184237.980999947060 60332.675620700 2024-01-23T16:12:53.628451+00:00 20000000.000000000000 29000000.001000050455 35633393.253000020981 4180543.175000071991 60332.675632271 2024-01-23T16:12:54.628218+00:00 19999999.999000068754 28999999.993999961764 35627306.720000028610 4183744.849999905098 60332.675643843 2024-01-23T16:12:55.627984+00:00 19999999.998999949545 29000000.013000011444 35625051.100000016391 4180997.032000064850 60332.675655414 2024-01-23T16:12:56.627751+00:00 19999992.366000059992 28999999.991999980062 35607830.186999917030 4181333.047000051010 60332.675666985 2024-01-23T16:12:57.627529+00:00 19999969.819999929518 28999999.992000099272 35559961.800000071526 4179909.983999968041 60332.675678557 2024-01-23T16:12:58.627289+00:00 19999969.106999989599 28999999.993000000715 35557387.942000031471 4180930.950999975204 60332.675690128 2024-01-23T16:12:59.627062+00:00 19999968.614000078291 29000000.024999991059 35556554.497999906540 4178451.988999962807 60332.675701699 2024-01-23T16:13:00.626823+00:00 19999968.294999960810 28999999.993000000715 35555104.047000050545 4183158.996999979019 60332.675713090 2024-01-23T16:13:01.610966+00:00 19999968.052000049502 28999999.986000020057 35555078.284999966621 4180937.005000113975 60332.675724842 2024-01-23T16:13:02.626357+00:00 19999967.828999999911 29000000.011999990791 35549412.463999986649 4176492.107999920845 60332.675736233 2024-01-23T16:13:03.610499+00:00 19999967.793999910355 28999999.997000008821 35551920.957000017166 4182139.789000033867 60332.675747985 2024-01-23T16:13:04.625885+00:00 19999967.980000019073 28999999.994999971241 35553357.199000000954 4179899.095000029076 60332.675759375 2024-01-23T16:13:05.610031+00:00 19999968.121999979019 29000000.010000020266 35555412.415000081062 4181941.972000002861 60332.675771127 2024-01-23T16:13:06.625419+00:00 19999968.118000030518 28999999.983000010252 35551485.232999920845 4179008.076999903191 60332.675782518 2024-01-23T16:13:07.609569+00:00 19999967.935000058264 29000000.000000000000 35552577.884000062943 4178053.147000073921 60332.675794270 2024-01-23T16:13:08.624952+00:00 19999967.848999980837 29000000.013999998569 35552154.209000006318 4184452.800999999046 60332.675805842 2024-01-23T16:13:09.624719+00:00 19999967.883999940008 29000000.009999990463 35552172.761999987066 4177142.924999951851 60332.675817413 2024-01-23T16:13:10.624487+00:00 19999967.953999999911 28999999.996999979019 35555850.592000007629 4179564.092000008095 60332.675828984 2024-01-23T16:13:11.624252+00:00 19999967.999000068754 28999999.981999989599 35555867.050999999046 4178990.087000011932 60332.675840556 2024-01-23T16:13:12.624019+00:00 19999968.149999979883 29000000.008999999613 35553402.483999997377 4177584.970999956131 60332.675852127 2024-01-23T16:13:13.623786+00:00 19999968.250000000000 29000000.000000000000 35555102.576000012457 4179784.898000001907 60332.675863699 2024-01-23T16:13:14.623552+00:00 19999968.312999960035 28999999.995000001043 35552810.157999992371 4183201.069000006188 60332.675875270 2024-01-23T16:13:15.623319+00:00 19999968.435000058264 29000000.001000050455 35553618.268000006676 4173771.860000013839 60332.675886841 2024-01-23T16:13:16.623086+00:00 19999968.613000001758 29000000.001999970526 35554370.552999973297 4176101.152999997139 60332.675898413 2024-01-23T16:13:17.622852+00:00 19999968.618000000715 28999999.990000009537 35556118.833999991417 4179525.968999981880 60332.675909984 2024-01-23T16:13:18.622619+00:00 19999968.493000000715 29000000.001999970526 35553870.155000030994 4179941.002000092994 60332.675921556 2024-01-23T16:13:19.622386+00:00 19999968.203999999911 28999999.991000059992 35556965.513999998569 4183795.078999996185 60332.675933127 2024-01-23T16:13:20.622153+00:00 19999968.116000000387 29000000.020999908447 35557771.402999997139 4179897.929000020027 60332.675944698 2024-01-23T16:13:21.621920+00:00 19999968.160000000149 29000000.006000038236 35558013.185000002384 4171513.946999907028 60332.675956270 2024-01-23T16:13:22.621687+00:00 19999968.057999998331 28999999.988000039011 35553869.021999962628 4183161.078999996185 60332.675967841 2024-01-23T16:13:23.621454+00:00 19999967.905000001192 29000000.011999960989 35557069.695000052452 4177625.989000082016 60332.675979412 2024-01-23T16:13:24.621220+00:00 19999967.910000000149 28999999.975000020117 35554560.983000040054 4177603.946999907028 60332.675990984 2024-01-23T16:13:25.620987+00:00 19999967.988000009209 29000000.029999971390 35556694.755999922752 4176338.054000020027 60332.676002555 2024-01-23T16:13:26.620753+00:00 19999967.893999990076 29000000.003999948502 35554356.971000082791 4172438.021000028122 60332.676014126 2024-01-23T16:13:27.620520+00:00 19999967.635000020266 28999999.984000090510 35554705.998999953270 4176132.842000008095 60332.676025698 2024-01-23T16:13:28.620287+00:00 19999967.458999991417 28999999.991999980062 35550956.297000050545 4177803.082999945153 60332.676037269 2024-01-23T16:13:29.620053+00:00 19999967.447000030428 29000000.013999938965 35554376.997999906540 4179911.185000061989 60332.676048840 2024-01-23T16:13:30.619822+00:00 19999967.565999981016 29000000.003000020981 35553686.863000042737 4181237.907999991905 60332.676060412 2024-01-23T16:13:31.619587+00:00 19999967.529999971390 28999999.989000078291 35557374.545999996364 4178979.838999987114 60332.676072164 2024-01-23T16:13:32.634976+00:00 19999967.523999989033 29000000.002999901772 35553782.498999953270 4177790.187999964226 60332.676083555 2024-01-23T16:13:33.619121+00:00 19999967.570000048727 28999999.985000010580 35553604.634000062943 4178112.963999987114 60332.676095307 2024-01-23T16:13:34.634510+00:00 19999967.681999981403 29000000.017000079155 35552606.939000010490 4178608.967000000179 60332.676106697 2024-01-23T16:13:35.618654+00:00 19999967.708999991417 28999999.982000000775 35553508.646000027657 4172060.117000000086 60332.676118449 2024-01-23T16:13:36.634042+00:00 19999949.681999981403 29000000.039000000805 35563538.995999932289 4179888.871000001207 60332.676129840 2024-01-23T16:13:37.618188+00:00 19999919.353000041097 28999999.986999988556 35614561.435999989510 4180255.875000000000 60332.676141592 2024-01-23T16:13:38.633576+00:00 19999888.293999969959 28999999.989999990910 35681413.027000002563 4183799.171999997925 60332.676152983 2024-01-23T16:13:39.617722+00:00 19999865.514999989420 28999999.992000009865 35773572.354999996722 4182448.953000002075 60332.676164735 2024-01-23T16:13:40.633109+00:00 19999891.065000001341 29000000.000999990851 35677101.094999998808 4182997.032999999821 60332.676176126 2024-01-23T16:13:41.617256+00:00 19999920.955000039190 28999999.990000009537 35612387.865999996662 4184139.892999999225 60332.676187878 2024-01-23T16:13:42.632643+00:00 19999950.836999949068 29000000.037999991328 35559366.030000001192 4185441.119000003207 60332.676199269 2024-01-23T16:13:43.616788+00:00 19999981.593000050634 28999999.965000029653 35580023.976000010967 4181586.947999998927 60332.676211020 2024-01-23T16:13:44.632177+00:00 19999967.202999949455 29000000.010999981314 35559665.688999980688 4180053.012000001967 60332.676222411 2024-01-23T16:13:45.616322+00:00 19999963.315999981016 29000000.008999999613 35552051.260000020266 4173230.012999997009 60332.676234163 2024-01-23T16:13:46.631710+00:00 19999963.451000090688 29000000.000000000000 35555942.562999956310 4179962.954999998212 60332.676245554 2024-01-23T16:13:47.615856+00:00 19999963.700999978930 29000000.008999999613 35556904.548000037670 4178982.045000001788 60332.676257306 2024-01-23T16:13:48.631243+00:00 19999963.947999950498 28999999.991999980062 35558880.826999962330 4179291.947999998927 60332.676268697 2024-01-23T16:13:49.615389+00:00 19999964.073000069708 28999999.995999988168 35556715.663000047207 4181341.029000007082 60332.676280449 2024-01-23T16:13:50.630777+00:00 19999964.257999900728 28999999.995000001043 35556335.640999972820 4175582.993999987841 60332.676291839 2024-01-23T16:13:51.614922+00:00 19999964.351000070572 28999999.999000009149 35555257.630999982357 4178569.981000006199 60332.676303592 2024-01-23T16:13:52.630310+00:00 19999964.311999920756 29000000.015000049025 35554421.059000022709 4179504.080999999773 60332.676315163 2024-01-23T16:13:53.630077+00:00 19999964.368000030518 29000000.009999990463 35553349.777999997139 4181222.056999995839 60332.676326734 2024-01-23T16:13:54.629844+00:00 19999964.549000021070 28999999.982999920845 35550361.513000011444 4176531.880999996793 60332.676338306 2024-01-23T16:13:55.629611+00:00 19999964.881000038236 28999999.994000080973 35549415.784000039101 4183374.072000011802 60332.676349696 2024-01-23T16:13:56.613756+00:00 19999965.161999940872 29000000.021000031382 35551733.644999980927 4178788.890000001062 60332.676361449 2024-01-23T16:13:57.629144+00:00 19999965.325999978930 28999999.957999940962 35549950.100999951363 4174439.054999991786 60332.676372839 2024-01-23T16:13:58.613289+00:00 19999965.486000061035 29000000.029000040144 35554012.644000053406 4179345.001000002027 60332.676384591 2024-01-23T16:13:59.628679+00:00 19999965.605999950320 28999999.983999971300 35551080.805999986827 4177876.981000006199 60332.676395982 2024-01-23T16:14:00.612822+00:00 19999965.508000019938 29000000.013999938965 35553638.409000039101 4177147.952999994159 60332.676407734 2024-01-23T16:14:01.628212+00:00 19999965.432000041008 28999999.994000080973 35550341.594999909401 4179090.011999994982 60332.676419124 2024-01-23T16:14:02.612357+00:00 19999965.477000001818 29000000.021999958903 35552068.516000032425 4177453.169000000227 60332.676430877 2024-01-23T16:14:03.627745+00:00 19999965.442999958992 28999999.973000049591 35550134.985999941826 4177095.914000004996 60332.676442267 2024-01-23T16:14:04.611890+00:00 19999965.442000031471 29000000.000999931246 35552007.590000033379 4179583.023000001907 60332.676454020 2024-01-23T16:14:05.627281+00:00 19999965.314000010490 29000000.019999980927 35550652.518000006676 4179940.925999999046 60332.676465410 2024-01-23T16:14:06.611424+00:00 19999965.070999979973 28999999.989000078291 35552048.901000022888 4180169.960000007879 60332.676477162 2024-01-23T16:14:07.626814+00:00 19999964.861999988556 28999999.977999929339 35554691.409000039101 4179485.071999996901 60332.676488553 2024-01-23T16:14:08.610962+00:00 19999964.769999980927 29000000.007000088692 35556026.170999996364 4179697.986999989022 60332.676500305 2024-01-23T16:14:09.626345+00:00 19999964.749000068754 29000000.004999998957 35555063.937999993563 4183085.177000015974 60332.676511696 2024-01-23T16:14:10.610492+00:00 19999964.660999998450 29000000.015999909490 35552779.564000010490 4179758.810999989975 60332.676523448 2024-01-23T16:14:11.625879+00:00 19999964.815000001341 28999999.984000090510 35553275.672999992967 4179727.946999996901 60332.676534838 2024-01-23T16:14:12.610024+00:00 19999965.192999999970 28999999.988000001758 35555296.604999989271 4176642.148000001907 60332.676546590 2024-01-23T16:14:13.625413+00:00 19999965.490000009537 29000000.006999991834 35557701.299000017345 4176102.863999993075 60332.676558162 2024-01-23T16:14:14.625178+00:00 19999965.489999990910 29000000.024000000209 35559046.555999986827 4180808.098000019789 60332.676569733 2024-01-23T16:14:15.624945+00:00 19999965.571000009775 28999999.984000001103 35560664.355999976397 4181683.042999982834 60332.676581305 2024-01-23T16:14:16.624712+00:00 19999965.697999980301 29000000.016999989748 35556978.154000036418 4177241.932999997865 60332.676592876 2024-01-23T16:14:17.624480+00:00 19999965.703000009060 28999999.986000001431 35557868.708999991417 4175418.982000023127 60332.676604447 2024-01-23T16:14:18.624246+00:00 19999965.752999991179 29000000.010000020266 35559275.155999958515 4176267.046999990940 60332.676616019 2024-01-23T16:14:19.624014+00:00 19999965.728999998420 28999999.984999980778 35557344.643999986351 4178145.939999998081 60332.676627590 2024-01-23T16:14:20.623779+00:00 19999965.736000001431 28999999.991000030190 35556927.859000027180 4178965.020999997854 60332.676639162 2024-01-23T16:14:21.623546+00:00 19999965.698000010103 29000000.020999971777 35553294.512000016868 4183769.101000010967 60332.676650733 2024-01-23T16:14:22.623313+00:00 19999965.650999989361 29000000.007000029087 35554599.367999970913 4178209.836999983061 60332.676662304 2024-01-23T16:14:23.623080+00:00 19999965.730000019073 28999999.986000001431 35551674.831000030041 4180808.119000018109 60332.676673876 2024-01-23T16:14:24.622848+00:00 19999965.937999960035 28999999.986000001431 35550479.184000022709 4180412.041999996174 60332.676685447 2024-01-23T16:14:25.622614+00:00 19999966.337999999523 29000000.005999978632 35553707.860000006855 4182675.035999984015 60332.676697019 2024-01-23T16:14:26.622380+00:00 19999966.614000018686 29000000.001999970526 35555759.274999983609 4178741.869000018109 60332.676708590 2024-01-23T16:14:27.622146+00:00 19999966.641999959946 28999999.989000018686 35553191.784999966621 4178562.991999983788 60332.676720161 2024-01-23T16:14:28.621913+00:00 19999966.406000021845 29000000.038999971002 35549978.526000022888 4180290.013999999035 60332.676731733 2024-01-23T16:14:29.621680+00:00 19999966.388999998569 28999999.969999969006 35550461.419000029564 4180359.983999996912 60332.676743304 2024-01-23T16:14:30.621446+00:00 19999966.462000008672 29000000.011000040919 35549657.363999962807 4180378.999000012875 60332.676754875 2024-01-23T16:14:31.621214+00:00 19999966.467999991030 28999999.980000019073 35552416.559999942780 4182650.078999996185 60332.676766447 2024-01-23T16:14:32.620981+00:00 19999966.452000018209 29000000.024999979883 35550937.444000013173 4180933.969999998808 60332.676778018 2024-01-23T16:14:33.620748+00:00 19999966.291000008583 28999999.986000061035 35549327.042999982834 4182569.921000003815 60332.676789589 2024-01-23T16:14:34.620513+00:00 19999966.192999958992 29000000.008999940008 35551932.720000028610 4178613.972999989986 60332.676801161 2024-01-23T16:14:35.620281+00:00 19999966.200999978930 28999999.983999971300 35548367.963000059128 4180404.059000014793 60332.676812732 2024-01-23T16:14:36.620047+00:00 19999966.139999989420 29000000.007000088692 35550440.901999950409 4178253.942999988794 60332.676824484 2024-01-23T16:14:37.635436+00:00 19999965.986000061035 29000000.013000011444 35560936.161000013351 4177760.185999989975 60332.676835875 2024-01-23T16:14:38.619580+00:00 19999965.909000039101 28999999.987999919802 35596017.932999968529 4180088.850000023842 60332.676847627 2024-01-23T16:14:39.634968+00:00 19999965.768000010401 28999999.996000051498 35394844.551999993622 4173401.009999989998 60332.676859017 2024-01-23T16:14:40.619116+00:00 19999965.659999970347 28999999.990999940783 35165489.185999996960 4161872.172999978065 60332.676870770 2024-01-23T16:14:41.634502+00:00 19999965.590999960899 29000000.021000031382 35043979.816000007093 4158012.758000016212 60332.676882160 2024-01-23T16:14:42.618648+00:00 19999965.374000068754 29000000.024000048637 35043223.907999992371 4159423.068000019062 60332.676893912 2024-01-23T16:14:43.634036+00:00 19999965.322999950498 28999999.973999980837 35044204.034999996424 4156586.106999992859 60332.676905303 2024-01-23T16:14:44.618181+00:00 19999965.274999979883 29000000.011000040919 35046535.474000006914 4159891.051999986172 60332.676917055 2024-01-23T16:14:45.633569+00:00 19999965.259000059217 28999999.967999938875 35050310.206000000238 4159244.915000020992 60332.676928446 2024-01-23T16:14:46.617715+00:00 19999965.229999899864 29000000.004000071436 35051179.809000022709 4157645.967999995220 60332.676940198 2024-01-23T16:14:47.633103+00:00 19999965.119000080973 29000000.004999998957 35050242.534999966621 4162521.923999965191 60332.676951589 2024-01-23T16:14:48.617248+00:00 19999964.971999999136 29000000.018000010401 35050589.087999999523 4157673.099000037182 60332.676963340 2024-01-23T16:14:49.632640+00:00 19999964.932999968529 28999999.997000008821 35049427.252000026405 4158566.893999993801 60332.676974731 2024-01-23T16:14:50.616782+00:00 19999965.139999989420 28999999.995000001043 35049913.705999970436 4158625.092000008095 60332.676986303 2024-01-23T16:14:51.616548+00:00 19999965.223000049591 29000000.015999998897 35051327.768999986351 4157710.076999961864 60332.676997874 2024-01-23T16:14:52.616315+00:00 19999965.281999949366 28999999.986000001431 35048983.933000028133 4156236.969000041019 60332.677009446 2024-01-23T16:14:53.616082+00:00 19999965.381999969482 28999999.990000009537 35045582.580000042915 4157964.886999965180 60332.677021017 2024-01-23T16:14:54.615848+00:00 19999965.448000069708 28999999.998999979347 35050933.337999939919 4158262.104000031948 60332.677032588 2024-01-23T16:14:55.615615+00:00 19999965.478999968618 29000000.018000010401 35052806.241999976337 4159171.927999972831 60332.677044160 2024-01-23T16:14:56.615382+00:00 19999965.358000040054 29000000.002999991179 35051509.925000071526 4155591.985000013839 60332.677055731 2024-01-23T16:14:57.615149+00:00 19999965.256999969482 28999999.980000019073 35046566.491999976337 4159851.106999992859 60332.677067483 2024-01-23T16:14:58.630537+00:00 19999965.269999980927 29000000.019999980927 35045739.228999972343 4156592.928000032902 60332.677078874 2024-01-23T16:14:59.614682+00:00 19999965.253000020981 28999999.982999980450 35049805.981999993324 4158571.097999989986 60332.677090626 2024-01-23T16:15:00.630070+00:00 19999965.074000000954 28999999.991000000387 35046806.929999947548 4154728.925999999046 60332.677102016 2024-01-23T16:15:01.614216+00:00 19999965.062999960035 28999999.997000038624 35044948.729000091553 4157652.949999988079 60332.677113769 2024-01-23T16:15:02.629604+00:00 19999965.109000090510 29000000.023999989033 35048851.355999946594 4157665.930000007153 60332.677125159 2024-01-23T16:15:03.613749+00:00 20000132.447999998927 29000000.013999998569 38659765.927999973297 4183660.034999967087 60332.677136911 2024-01-23T16:15:04.629137+00:00 20000464.870999999344 28999999.975000020117 43990435.279000036418 4284367.929000020027 60332.677148302 2024-01-23T16:15:05.613283+00:00 20000462.471000000834 28999999.996999979019 42835897.042999982834 4284249.143999993801 60332.677160054 2024-01-23T16:15:06.628671+00:00 20000461.599999990314 28999999.997000038624 42404048.807000041008 4285125.893000006676 60332.677171445 2024-01-23T16:15:07.612817+00:00 20000472.490000009537 29000000.005999919027 43567665.889999993145 4280329.012000024319 60332.677183197 2024-01-23T16:15:08.628204+00:00 20000473.437999989837 29000000.008000019938 46641893.221000000834 4234812.078000009060 60332.677194587 2024-01-23T16:15:09.612350+00:00 20000470.216999989003 28999999.991000059992 46112217.957000002265 4254316.891999959946 60332.677206340 2024-01-23T16:15:10.627743+00:00 20000467.316000010818 29000000.014999989420 45100364.059999987483 4278930.054000020027 60332.677217730 2024-01-23T16:15:11.611884+00:00 20000466.312999989837 28999999.985999941826 44685141.168999999762 4279952.926999986172 60332.677229482 2024-01-23T16:15:12.627272+00:00 20000465.148999989033 29000000.001000050455 44158525.448000006378 4282272.128000020981 60332.677240873 2024-01-23T16:15:13.611420+00:00 20000452.978000018746 29000000.006999969482 39098934.715000003576 4262565.953999996185 60332.677252625 2024-01-23T16:15:14.626817+00:00 20000447.895000010729 29000000.014000058174 37841402.904999971390 4234997.902999997139 60332.677264016 2024-01-23T16:15:15.610954+00:00 20000446.703999999911 28999999.988999959081 37658421.981000013649 4231762.113999962807 60332.677275768 2024-01-23T16:15:16.626339+00:00 20000443.890000019222 29000000.001000050455 37289244.309000022709 4226267.007000029087 60332.677287159 2024-01-23T16:15:17.610492+00:00 20000441.841999951750 28999999.995999928564 37056465.119999997318 4224071.915000021458 60332.677298910 2024-01-23T16:15:18.625872+00:00 20000441.699000000954 28999999.986999988556 37044522.656000018120 4220767.041999995708 60332.677310482 2024-01-23T16:15:19.625639+00:00 20000429.401000019163 29000000.007000088692 36712183.292999982834 4213761.176999986172 60332.677322053 2024-01-23T16:15:20.625406+00:00 20000395.180000010878 29000000.007999900728 35834089.121999979019 4194994.883000016212 60332.677333625 2024-01-23T16:15:21.625172+00:00 20000268.596999999136 28999999.992000099272 35735962.212000012398 4185925.936999977101 60332.677345196 2024-01-23T16:15:22.624939+00:00 20000026.344999969006 29000000.000999931246 35534097.014999993145 4179060.072000027169 60332.677356767 2024-01-23T16:15:23.624705+00:00 19999999.233000040054 28999999.993000030518 35512102.228999972343 4179650.937999964226 60332.677368339 2024-01-23T16:15:24.624472+00:00 19999973.089999970049 29000000.018999930471 35550626.679000020027 4180946.042999982834 60332.677379910 2024-01-23T16:15:25.624239+00:00 19999835.650000039488 28999999.967000011355 36695738.601999998093 4266102.870000004768 60332.677391482 2024-01-23T16:15:26.624006+00:00 19999734.724999960512 29000000.032000001520 37767806.430999986827 4337342.016000032425 60332.677403053 2024-01-23T16:15:27.623772+00:00 19999732.971000019461 28999999.993000008166 37378012.634000062943 4308259.059000015259 60332.677414624 2024-01-23T16:15:28.623540+00:00 19999732.309999998659 28999999.995999988168 37229742.560999989510 4297444.904999971390 60332.677426196 2024-01-23T16:15:29.623307+00:00 19999731.965999960899 28999999.980999991298 37154188.582999937236 4290160.111000001431 60332.677437767 2024-01-23T16:15:30.623073+00:00 19999731.644999980927 29000000.010000020266 37082623.248000033200 4285676.931999981403 60332.677449338 2024-01-23T16:15:31.622840+00:00 19999731.376000050455 29000000.008999999613 37023082.210000038147 4283590.993000031449 60332.677460910 2024-01-23T16:15:32.622607+00:00 19999731.287000060081 29000000.004999998957 37002620.791000008583 4281597.034999966621 60332.677472481 2024-01-23T16:15:33.622373+00:00 19999735.080999970436 29000000.003999978304 37847104.255999922752 4341613.892000019550 60332.677484052 2024-01-23T16:15:34.622140+00:00 19999743.357999920845 28999999.994000021368 39688030.003000020981 4472837.920000016689 60332.677495624 2024-01-23T16:15:35.621907+00:00 19999746.264000058174 29000000.018000010401 40332590.225000016391 4515769.061999976635 60332.677507195 2024-01-23T16:15:36.621673+00:00 19999744.671000000089 28999999.976000010967 39980303.563000001013 4489769.171999990940 60332.677518767 2024-01-23T16:15:37.621440+00:00 19999710.641999959946 28999999.995000001043 32411076.003000009805 3999170.210000038147 60332.677530338 2024-01-23T16:15:38.621207+00:00 19999700.374000068754 29000000.014999989420 30128348.285000000149 3864331.921000003815 60332.677541909 2024-01-23T16:15:39.620973+00:00 19999701.672999981791 28999999.991000000387 30417626.586000010371 3881872.066999971867 60332.677553481 2024-01-23T16:15:40.620740+00:00 19999706.725000020117 29000000.011999960989 31541023.081000000238 3928359.995999991894 60332.677565052 2024-01-23T16:15:41.620507+00:00 19999711.138999938965 28999999.991000000387 32521751.000999990851 4021253.891000031959 60332.677576805 2024-01-23T16:15:42.635895+00:00 19999718.791000008583 29000000.003000020981 34223781.874000012875 4104483.970000029076 60332.677588195 2024-01-23T16:15:43.620041+00:00 19999727.881000038236 28999999.992999970913 36246219.685000002384 4224792.995000004768 60332.677599947 2024-01-23T16:15:44.635429+00:00 19999729.202000018209 29000000.026000019163 36538520.595999963582 4246002.901999950409 60332.677611338 2024-01-23T16:15:45.619574+00:00 19999698.816999908537 28999992.983000040054 36286884.258000023663 4237834.991000056267 60332.677622909 2024-01-23T16:15:46.619341+00:00 19999649.741999980062 29000000.029999971390 36911167.711000032723 4258096.997999906540 60332.677634480 2024-01-23T16:15:47.619107+00:00 19999648.695000048727 28999999.949000000954 36649838.810000002384 4241895.008000016212 60332.677646052 2024-01-23T16:15:48.618874+00:00 19999612.950000051409 29000000.026999950409 36764085.939000010490 4239163.128000020981 60332.677657623 2024-01-23T16:15:49.618641+00:00 19999312.980999950320 28999999.990000009537 36734718.554999947548 4219599.947000026703 60332.677669195 2024-01-23T16:15:50.618408+00:00 19999008.016000028700 28999999.999000068754 35875739.527000010014 4192992.064000010025 60332.677680766 2024-01-23T16:15:51.618174+00:00 19998947.373000029474 29000000.001999970526 35772816.590000033379 4188408.916000009049 60332.677692337 2024-01-23T16:15:52.617941+00:00 19998945.602000001818 29000000.003000020981 35763089.746999979019 4187465.071999907028 60332.677703909 2024-01-23T16:15:53.617707+00:00 19998944.474999900907 28999999.993999961764 35750586.414000026882 4186138.007000089157 60332.677715480 2024-01-23T16:15:54.617475+00:00 19998943.739000078291 29000000.003000020981 35745954.564999938011 4189288.885999917984 60332.677727052 2024-01-23T16:15:55.617242+00:00 19998620.325999978930 28999999.978999968618 34529027.741000063717 4132206.166000009049 60332.677738623 2024-01-23T16:15:56.617008+00:00 19997923.855999950320 29000000.011999960989 35520970.319999933243 4180082.917999982834 60332.677750194 2024-01-23T16:15:57.616775+00:00 19997866.712999999523 28999999.977000121027 35588011.318000078201 4183880.934000014793 60332.677761766 2024-01-23T16:15:58.616542+00:00 19997752.714000001550 29000000.016999959946 35724786.717000007629 4191731.019999980927 60332.677773337 2024-01-23T16:15:59.616308+00:00 19997187.015999998897 28999983.985999941826 30483513.770999908447 3966226.049000024796 60332.677784909 2024-01-23T16:16:00.616075+00:00 19997106.543999999762 29000000.025000099093 34518112.420999996364 4125572.047000051010 60332.677796480 2024-01-23T16:16:01.615842+00:00 19996945.293000001460 28999999.972999930382 35167347.488000042737 4167619.952999948990 60332.677808051 2024-01-23T16:16:02.615610+00:00 19996931.283000010997 29000000.024999979883 35077408.450000047684 4160048.024000049103 60332.677819803 2024-01-23T16:16:03.630997+00:00 19996924.663999989629 29000000.008999999613 35098799.783999919891 4159622.952000021935 60332.677831194 2024-01-23T16:16:04.615142+00:00 19996542.197000000626 28999994.989999998361 35989298.585000038147 4199406.928999900818 60332.677842946 2024-01-23T16:16:05.630530+00:00 19996213.579000029713 28999999.984000001103 37946445.768000006676 4274978.118000031449 60332.677854337 2024-01-23T16:16:06.614675+00:00 19995856.473999980837 29000000.007999990135 35869316.470999963582 4193868.940000057220 60332.677866089 2024-01-23T16:16:07.630064+00:00 19995674.625000000000 29000000.005000028759 35815691.255999997258 4191459.042999982834 60332.677877479 2024-01-23T16:16:08.614209+00:00 19995342.342000011355 28999999.000999990851 35614155.413000002503 4186899.955000042915 60332.677889232 2024-01-23T16:16:09.629598+00:00 19994610.771000001580 28999999.999000009149 35663850.043999977410 4185960.038999915123 60332.677900622 2024-01-23T16:16:10.613742+00:00 19994297.518000010401 28999999.994999971241 35434373.467000007629 4174868.001000047196 60332.677912374 2024-01-23T16:16:11.629130+00:00 19994298.258000019938 29000000.001000020653 35421930.173000007868 4175245.921999930870 60332.677923765 2024-01-23T16:16:12.613277+00:00 19994298.060999989510 28999999.995000001043 35429854.433999992907 4178695.016000031959 60332.677935517 2024-01-23T16:16:13.628664+00:00 19994297.977000001818 29000000.025999959558 35430217.595999993384 4178490.968000053894 60332.677946907 2024-01-23T16:16:14.612810+00:00 19994297.850000020117 28999999.979000028223 35429625.576000027359 4177197.959999918938 60332.677958660 2024-01-23T16:16:15.628198+00:00 19994297.751999970526 29000000.005999978632 35431846.712999999523 4175757.093000053894 60332.677970050 2024-01-23T16:16:16.612343+00:00 19994297.462000008672 29000000.008000019938 35438706.935000002384 4176839.011999965180 60332.677981802 2024-01-23T16:16:17.627734+00:00 19994301.136999960989 29000000.005999978632 35369919.875000000000 4173197.991000055801 60332.677993193 2024-01-23T16:16:18.611877+00:00 19994304.733000040054 28999999.998000029474 35307662.678999960423 4163825.083999990951 60332.678004945 2024-01-23T16:16:19.627265+00:00 19994311.320999979973 28999999.990000009537 35192029.434000022709 4160698.916000009049 60332.678016336 2024-01-23T16:16:20.611414+00:00 19994296.578000009060 29000000.015999969095 35444598.729000031948 4174970.177999972831 60332.678028088 2024-01-23T16:16:21.626802+00:00 19994271.654999971390 28999999.988000039011 35744687.407000012696 4188708.863000034820 60332.678039479 2024-01-23T16:16:22.610947+00:00 19994243.602000001818 28999999.986999988556 35990926.503000020981 4198370.996999979019 60332.678051230 2024-01-23T16:16:23.626332+00:00 19994199.936999980360 28999999.998999949545 36917708.564000010490 4222691.003000020981 60332.678062802 2024-01-23T16:16:24.626099+00:00 19994161.846999999136 29000000.014000058174 41741763.552999973297 4301780.725999951363 60332.678074373 2024-01-23T16:16:25.625864+00:00 19994121.868000030518 28999999.993999961764 39520337.401999950409 4379040.246000050567 60332.678085945 2024-01-23T16:16:26.625632+00:00 19994089.878000020981 29000000.008000019938 32404828.703000068665 3998966.175999999046 60332.678097516 2024-01-23T16:16:27.625399+00:00 19994077.904999971390 28999999.993999961764 29742735.407999988645 3857180.049999951851 60332.678109088 2024-01-23T16:16:28.625165+00:00 19994072.154000040144 29000000.003000020981 28464331.361999988556 3876032.761000037193 60332.678120659 2024-01-23T16:16:29.624932+00:00 19994070.463999990374 29000000.008000019938 28087867.074000000954 3933184.156999946106 60332.678132230 2024-01-23T16:16:30.624699+00:00 19994069.309999939054 28999999.001000050455 27831394.562999960035 3988865.996999979019 60332.678143802 2024-01-23T16:16:31.624466+00:00 19994068.271000031382 28999999.837999939919 27600926.812000039965 4019943.930999993812 60332.678155373 2024-01-23T16:16:32.624232+00:00 19994846.325999978930 35243168.731000073254 33549402.147999998182 4141325.902999997139 60332.678166945 2024-01-23T16:16:33.624001+00:00 19995003.489000078291 36685615.121999979019 35362413.327000021935 4198248.004000067711 60332.678178516 2024-01-23T16:16:34.623766+00:00 19994191.167999979109 29603183.284999970347 38470501.773999929428 4364938.976999998093 60332.678190087 2024-01-23T16:16:35.623533+00:00 19994102.832000020891 29000000.036000009626 35286189.697000026703 4154134.044000030030 60332.678201659 2024-01-23T16:16:36.623300+00:00 19994095.500999931246 28999999.975000020117 33656671.924000017345 4091193.097000002861 60332.678213230 2024-01-23T16:16:37.623066+00:00 19994090.677000049502 29000000.008000019938 32583260.603999968618 4041843.046999930870 60332.678224801 2024-01-23T16:16:38.622832+00:00 19994083.319999929518 28999999.985999941826 30946989.394999999553 3919881.981999992859 60332.678236192 2024-01-23T16:16:39.606978+00:00 19994061.743000030518 28999549.962999999523 28831597.046999998391 3957390.065999985207 60332.678247944 2024-01-23T16:16:40.622367+00:00 19994018.281000021845 28999951.057999998331 33263329.152000010014 4078804.773000001907 60332.678259335 2024-01-23T16:16:41.606512+00:00 19993970.504999998957 28999999.960999999195 35433656.460999980569 4176939.042000054847 60332.678271087 2024-01-23T16:16:42.621900+00:00 19993942.333000060171 29000000.025999989361 35755952.730000019073 4192700.013999938965 60332.678282477 2024-01-23T16:16:43.606045+00:00 19993932.799999948591 29000000.008000001311 35725595.493999987841 4186271.901000022888 60332.678294229 2024-01-23T16:16:44.621433+00:00 19993930.348999980837 28999999.994000021368 35709166.105000019073 4191382.070999979973 60332.678305801 2024-01-23T16:16:45.621200+00:00 19993956.957000020891 28999999.994999971241 35675341.499000012875 4186633.973000050057 60332.678317372 2024-01-23T16:16:46.620967+00:00 19993982.565999981016 29000000.022999998182 35173652.500999987125 4177451.115000010002 60332.678328943 2024-01-23T16:16:47.620734+00:00 19994007.506000038236 28999999.971999999136 31542158.407999988645 4010119.970999956131 60332.678340515 2024-01-23T16:16:48.620501+00:00 19994013.674000021070 29000000.032000008970 32293972.458000000566 4011290.128000020981 60332.678352086 2024-01-23T16:16:49.620267+00:00 19994014.223999980837 28999999.970000028610 32437289.722999989986 4012295.950000048149 60332.678363658 2024-01-23T16:16:50.620034+00:00 19994014.504999998957 29000000.001999970526 32518500.537999991328 4016543.898000001907 60332.678375229 2024-01-23T16:16:51.619800+00:00 19994015.072000000626 29000000.013999998569 32686752.502000030130 4028137.015999913216 60332.678386800 2024-01-23T16:16:52.619567+00:00 19994014.329999998212 28999999.991000000387 32485854.217000011355 4019857.138000010978 60332.678398372 2024-01-23T16:16:53.619334+00:00 19994013.113000001758 29000000.027000010014 32152480.021999958903 4003027.882000089157 60332.678409943 2024-01-23T16:16:54.619101+00:00 19994012.407000008970 28999999.977000001818 31982462.761999960989 4000103.015999913216 60332.678421515 2024-01-23T16:16:55.618867+00:00 19994011.533999990672 28999999.991000000387 31794033.929000020027 3997666.052000045776 60332.678433086 2024-01-23T16:16:56.618634+00:00 19994010.984000001103 29000000.018000010401 31678593.006000038236 3996787.069000006188 60332.678444657 2024-01-23T16:16:57.618401+00:00 19994010.684000018984 28999999.987000048161 31610784.735000010580 3997293.781000018120 60332.678456229 2024-01-23T16:16:58.618168+00:00 19994010.394999980927 29000000.001999970526 31541519.090000029653 3996021.103999971878 60332.678467800 2024-01-23T16:16:59.617935+00:00 19994010.192000001669 28999999.995999928564 31488011.173999909312 3990181.062000035774 60332.678479372 2024-01-23T16:17:00.617702+00:00 19994010.140999998897 28999999.988000039011 31475518.854000091553 3995628.015999913216 60332.678490943 2024-01-23T16:17:01.617468+00:00 19994010.307999998331 29000000.016000028700 31496184.236999988556 3991403.052000045776 60332.678502514 2024-01-23T16:17:02.617235+00:00 19994010.539000000805 29000000.018000010401 31529115.782999988645 3995221.916000009049 60332.678514086 2024-01-23T16:17:03.617001+00:00 19994010.582999970764 28999999.977999929339 31528965.597999930382 3994109.919999957085 60332.678525657 2024-01-23T16:17:04.616768+00:00 19994010.536000009626 28999999.993000030518 31510000.598999980837 3992778.029999970924 60332.678537228 2024-01-23T16:17:05.616535+00:00 19994010.434000018984 29000000.008000019938 31484558.102000001818 3994156.035000085831 60332.678548800 2024-01-23T16:17:06.616302+00:00 19994010.439000010490 28999999.995000001043 31476857.977000121027 3992614.115000010002 60332.678560371 2024-01-23T16:17:07.616068+00:00 19994010.199999991804 28999999.998999949545 31424797.974999900907 3992789.833999990951 60332.678572123 2024-01-23T16:17:08.631457+00:00 19994009.869000021368 29000000.003000020981 31358872.583000060171 3990330.985999941826 60332.678583514 2024-01-23T16:17:09.615602+00:00 19994009.537999991328 29000000.008000019938 31293661.472999930382 3993906.957000017166 60332.678595266 2024-01-23T16:17:10.630990+00:00 19994009.228999968618 28999999.988999959081 31227681.443000078201 3990042.116000055801 60332.678606656 2024-01-23T16:17:11.615136+00:00 19994008.946000039577 29000000.011000040919 31167164.844999998808 3990235.130999923218 60332.678618409 2024-01-23T16:17:12.630525+00:00 19994008.621999979019 28999999.991999980062 31104962.986000008881 3988793.901000022888 60332.678629799 2024-01-23T16:17:13.614669+00:00 19994008.485000010580 28999999.995000001043 31077233.077999990433 3990005.871999979019 60332.678641552 2024-01-23T16:17:14.630057+00:00 19994008.596999999136 29000000.024999979883 31096399.561000000685 3989128.047999978065 60332.678652942 2024-01-23T16:17:15.614203+00:00 19994008.768999990076 28999999.991999980062 31125089.116000000387 3984617.069000006188 60332.678664695 2024-01-23T16:17:16.629591+00:00 19994008.391000028700 28999999.991000000387 31048471.722999989986 3991397.899000049103 60332.678676085 2024-01-23T16:17:17.613736+00:00 19994007.821999911219 29000000.017999999225 30946892.717999991030 3989737.101999998093 60332.678687837 2024-01-23T16:17:18.629124+00:00 19994007.302000049502 28999999.980999991298 30861724.168000038713 3994674.909999967087 60332.678699228 2024-01-23T16:17:19.613269+00:00 19994006.891000028700 28999999.997000008821 30808508.139999989420 3995655.039000033867 60332.678710980 2024-01-23T16:17:20.628657+00:00 19994006.727000001818 29000000.009999990463 30782176.319999989122 3997170.973000050057 60332.678722370 2024-01-23T16:17:21.612803+00:00 19994006.679000020027 28999998.981000009924 30767747.741000000387 3994527.947999954224 60332.678734123 2024-01-23T16:17:22.628191+00:00 19994006.500000000000 29000000.002999991179 30761588.962999999523 4004394.123999952804 60332.678745513 2024-01-23T16:17:23.612337+00:00 19994006.300999999046 28999999.028000000864 30761724.822000030428 4005193.818000078201 60332.678757265 2024-01-23T16:17:24.627729+00:00 19994006.107999920845 29000000.000000000000 30762063.604999959469 4003619.208999990951 60332.678768656 2024-01-23T16:17:25.611876+00:00 19994005.758000019938 28999998.988000009209 30774708.758999999613 4002822.977999926079 60332.678780408 2024-01-23T16:17:26.627260+00:00 19994005.480000019073 28999999.989000018686 30798766.763000011444 4001031.848000050057 60332.678791799 2024-01-23T16:17:27.611404+00:00 19994005.210000038147 29000000.001999970526 30836400.491999980062 4003170.046000003815 60332.678803551 2024-01-23T16:17:28.626792+00:00 19994004.901000019163 28999999.998000029474 30913980.032000061125 4006870.077999948990 60332.678815122 2024-01-23T16:17:29.626558+00:00 19994004.694999929518 29000000.015999969095 30990968.887999888510 4007008.963000059128 60332.678826693 2024-01-23T16:17:30.626325+00:00 19994004.570999979973 28999999.972999989986 31039632.016000028700 4012303.024999976158 60332.678838265 2024-01-23T16:17:31.626092+00:00 19994004.521000031382 29000000.010000050068 31063859.363000039011 4007656.986000061035 60332.678849836 2024-01-23T16:17:32.625858+00:00 19994004.488999959081 28999999.991000000387 31076100.524999979883 4011615.065999985207 60332.678861408 2024-01-23T16:17:33.625625+00:00 19994004.508000019938 29000000.021999958903 31070565.549000021070 4011591.888000010978 60332.678872798 2024-01-23T16:17:34.609771+00:00 19994004.547999981791 28999999.986999988556 31034035.536000009626 4010478.143999934196 60332.678884550 2024-01-23T16:17:35.625159+00:00 19994004.564000010490 28999999.999000068754 31007436.439000010490 4013279.869000076782 60332.678895941 2024-01-23T16:17:36.609304+00:00 19994004.542999979109 29000000.014999989420 30995802.503999948502 4012480.028999925125 60332.678907693 2024-01-23T16:17:37.624692+00:00 19994004.394000049680 28999999.001999970526 31068190.389999989420 4012821.054000020027 60332.678919084 2024-01-23T16:17:38.608839+00:00 19994008.674999948591 28999999.998999949545 31370883.903000000864 3993987.925999999046 60332.678930836 2024-01-23T16:17:39.624226+00:00 19994012.215000029653 28999999.989000078291 31650108.629999998957 3987896.024999976158 60332.678942227 2024-01-23T16:17:40.608373+00:00 19994019.850000020117 28999999.995999928564 34100487.708999991417 4112447.006999969017 60332.678953979 2024-01-23T16:17:41.623760+00:00 19994023.212000008672 29000000.008000019938 35209574.757000088692 4169994.914000033867 60332.678965369 2024-01-23T16:17:42.607905+00:00 19994028.139999989420 28999999.986999988556 36818130.717999942601 4259700.843999981880 60332.678977122 2024-01-23T16:17:43.623293+00:00 19994028.580000039190 29000000.016000028700 36945283.593000046909 4264327.036000013351 60332.678988512 2024-01-23T16:17:44.607438+00:00 19994032.335999999195 28999999.973000049591 37151017.169999957085 4267560.149999976158 60332.679000264 2024-01-23T16:17:45.622826+00:00 19994044.469000000507 29000000.033999919891 36676560.162000000477 4229895.025000095367 60332.679011655 2024-01-23T16:17:46.606971+00:00 19994044.953999999911 28999999.980000019073 36196668.358000002801 4217326.005999922752 60332.679023407 2024-01-23T16:17:47.622360+00:00 19994045.328999999911 28999999.029999971390 35800056.682999998331 4205766.846000075340 60332.679034797 2024-01-23T16:17:48.606505+00:00 19994068.244999989867 28999980.980000019073 28820635.041999999434 4036741.194000006188 60332.679046550 2024-01-23T16:17:49.621894+00:00 19994101.313999999315 29000000.022999998182 34948530.025999993086 4193142.601999998093 60332.679058121 2024-01-23T16:17:50.621660+00:00 19994134.422000009567 28999999.973999980837 42306458.476000010967 4408652.255999922752 60332.679069692 2024-01-23T16:17:51.621426+00:00 19994163.673000011593 28999999.999000068754 43040434.742000013590 4239421.960000038147 60332.679081264 2024-01-23T16:17:52.621194+00:00 19994198.208999991417 28999999.995000001043 37345460.703000009060 4234283.100999951363 60332.679092835 2024-01-23T16:17:53.620960+00:00 19994230.571000009775 28999999.999000001699 36166534.236999988556 4207465.907999999821 60332.679104406 2024-01-23T16:17:54.620727+00:00 19994266.153000000864 29000000.006000000983 35790210.210999973118 4187419.011999999173 60332.679115978 2024-01-23T16:17:55.620494+00:00 19994300.676999989897 28999999.995999999344 35341237.229000031948 4170363.090000002179 60332.679127549 2024-01-23T16:17:56.620260+00:00 19994327.606000009924 28999999.991999998689 34958281.244999997318 4154020.030999998096 60332.679139121 2024-01-23T16:17:57.620027+00:00 19994341.755999978632 29000000.040000010282 34919969.889999993145 4151395.963000002783 60332.679150692 2024-01-23T16:17:58.619794+00:00 19994343.925000008196 28999999.970999989659 34932491.599999956787 4152058.950999998022 60332.679162263 2024-01-23T16:17:59.619561+00:00 19994345.271000031382 29000000.024000018835 34951859.457000017166 4155068.034000001848 60332.679173835 2024-01-23T16:18:00.619327+00:00 19994346.154999971390 28999999.988999988884 34967071.143000006676 4154099.851999998093 60332.679185406 2024-01-23T16:18:01.619094+00:00 19994346.748000029474 28999999.988999988884 34975583.297000050545 4151362.112000002991 60332.679196978 2024-01-23T16:18:02.618861+00:00 19994347.181999981403 28999999.988000009209 34988053.261999957263 4153707.069999999832 60332.679208549 2024-01-23T16:18:03.618628+00:00 19994347.527000010014 29000000.021000031382 35000682.373999953270 4154028.046999997925 60332.679220120 2024-01-23T16:18:04.618394+00:00 19994347.723999980837 29000000.006999969482 35011667.346000082791 4158529.836999997031 60332.679231692 2024-01-23T16:18:05.618161+00:00 19994348.018000010401 28999999.976000010967 35019772.672999978065 4152094.114000000060 60332.679243263 2024-01-23T16:18:06.617928+00:00 19994348.428000029176 29000000.014999989420 35028837.855000019073 4162090.969999998808 60332.679254835 2024-01-23T16:18:07.617695+00:00 19994348.877999961376 28999999.988000039011 35034785.179000020027 4158426.006000005174 60332.679266406 2024-01-23T16:18:08.617461+00:00 19994349.370999988168 29000000.031999949366 35039711.426999926567 4153258.086999997031 60332.679277977 2024-01-23T16:18:09.617228+00:00 19994349.742000039667 29000000.001000050455 35040148.348000049591 4152786.955999999773 60332.679289549 2024-01-23T16:18:10.616995+00:00 19994350.097999930382 28999999.964999970049 35040907.661000013351 4159203.982999994885 60332.679301301 2024-01-23T16:18:11.632383+00:00 19994350.259000059217 29000000.009999990463 35037874.283999919891 4156216.902000010014 60332.679312691 2024-01-23T16:18:12.616528+00:00 19994350.276999950409 29000000.021000031382 35034507.983000040054 4156862.050999999046 60332.679324443 2024-01-23T16:18:13.631916+00:00 19994350.236000061035 28999999.971999999136 35034687.277999997139 4155887.000000000000 60332.679335834 2024-01-23T16:18:14.616062+00:00 19994350.327999949455 28999999.991999980062 35043565.894999980927 4154404.957000001799 60332.679347586 2024-01-23T16:18:15.631450+00:00 19994350.401000019163 28999999.998999949545 35055886.290999993682 4152475.009999989998 60332.679358977 2024-01-23T16:18:16.615596+00:00 19994350.243999961764 29000000.021000031382 35056819.069000013173 4156829.037000000011 60332.679370729 2024-01-23T16:18:17.630984+00:00 19994350.076000090688 29000000.019000049680 35054123.802000001073 4157619.060000001919 60332.679382119 2024-01-23T16:18:18.615129+00:00 19994349.995000001043 28999999.983999971300 35050854.326000012457 4160376.902999997139 60332.679393872 2024-01-23T16:18:19.630517+00:00 19994350.106999989599 28999999.970999959856 35055034.351999998093 4159506.039000004996 60332.679405262 2024-01-23T16:18:20.614663+00:00 19994350.194000009447 29000000.014999989420 35055560.324999988079 4158832.046999990940 60332.679417015 2024-01-23T16:18:21.630051+00:00 19994350.228999968618 28999999.994000080973 35053996.462999999523 4163641.080000013113 60332.679428405 2024-01-23T16:18:22.614196+00:00 19994350.248999949545 29000000.019999980927 35054511.977999992669 4156723.914999992121 60332.679440157 2024-01-23T16:18:23.629584+00:00 19994350.228999968618 29000000.004999998957 35051527.507000029087 4154104.002000004053 60332.679451548 2024-01-23T16:18:24.613729+00:00 19994350.276000019163 29000000.003000020981 35050903.534999966621 4153467.969999983907 60332.679463300 2024-01-23T16:18:25.629117+00:00 19994350.379999998957 28999999.985999941826 35045686.127000026405 4159516.914000004996 60332.679474690 2024-01-23T16:18:26.613263+00:00 19994350.381000038236 28999999.975000020117 35041953.354999959469 4156477.145999997854 60332.679486262 2024-01-23T16:18:27.613030+00:00 19994350.437000039965 29000000.018000010401 35039786.538000047207 4151433.995000004768 60332.679497833 2024-01-23T16:18:28.612797+00:00 19994343.143999930471 28999999.981999989599 34922485.226000010967 4153647.892000020016 60332.679509405 2024-01-23T16:18:29.612564+00:00 19994342.643000010401 29000000.022000070661 34918559.220999963582 4149700.063999981154 60332.679520976 2024-01-23T16:18:30.612330+00:00 19994342.412000060081 29000000.011999998242 34918097.646000027657 4154620.885000019800 60332.679532547 2024-01-23T16:18:31.612097+00:00 19994342.203999999911 28999999.989999998361 34918725.860000006855 4153025.090999991167 60332.679544300 2024-01-23T16:18:32.627497+00:00 19994342.219999909401 28999999.995000001043 34921208.054000020027 4149727.076999992132 60332.679555690 2024-01-23T16:18:33.611635+00:00 19994342.227000001818 28999999.995999988168 34929377.511999957263 4152779.907999991905 60332.679567442 2024-01-23T16:18:34.627023+00:00 19994342.194000009447 29000000.016999989748 34930571.837000012398 4150834.976999998093 60332.679578833 2024-01-23T16:18:35.611167+00:00 19994342.199000000954 28999999.984000030905 34939684.855999946594 4154178.040000020992 60332.679590585 2024-01-23T16:18:36.626552+00:00 19994341.769000049680 28999999.981999989599 34940385.522000066936 4152478.028999983799 60332.679601976 2024-01-23T16:18:37.610701+00:00 19994334.647999998182 29000000.018999990076 34913656.317999958992 4151208.971000016201 60332.679613728 2024-01-23T16:18:38.626085+00:00 19994331.070999998599 29000000.011999990791 34924170.360999941826 4150893.037000000011 60332.679625118 2024-01-23T16:18:39.610233+00:00 19994326.318999998271 28999999.989999979734 34941735.255000002682 4153018.898999989033 60332.679636871 2024-01-23T16:18:40.625619+00:00 19994336.298999991268 28999999.996000051498 34974418.109000086784 4154154.074999988079 60332.679648261 2024-01-23T16:18:41.609764+00:00 19994364.714000001550 29000000.007999960333 35284077.875999927521 4167362.920000017155 60332.679660013 2024-01-23T16:18:42.625152+00:00 19994398.444000009447 28999999.981000009924 35516311.601000070572 4179493.079999982845 60332.679671404 2024-01-23T16:18:43.609298+00:00 19994428.859000001103 29000000.012000020593 35674982.360000006855 4184821.933000028133 60332.679683156 2024-01-23T16:18:44.624686+00:00 19994460.330999989063 29000000.010999981314 35783243.287999987602 4191009.981999992859 60332.679694546 2024-01-23T16:18:45.608831+00:00 19994490.341000020504 28999999.999000009149 35614566.513999998569 4182302.090000004042 60332.679706299 2024-01-23T16:18:46.624219+00:00 19994524.502999991179 29000000.017000019550 35672065.054000012577 4181008.882999985944 60332.679717689 2024-01-23T16:18:47.608364+00:00 19994537.941000010818 28999999.975999951363 35775849.282999992371 4188702.166999996174 60332.679729442 2024-01-23T16:18:48.623753+00:00 19994537.291999999434 28999999.990000069141 35765784.898000016809 4187931.916000009049 60332.679740832 2024-01-23T16:18:49.607898+00:00 19994526.033999979496 28999999.975999951363 35671815.936999976635 4182203.006999998819 60332.679752585 2024-01-23T16:18:50.623286+00:00 19994504.108000010252 29000000.046000000089 35581438.571000009775 4178908.057999997865 60332.679763975 2024-01-23T16:18:51.607431+00:00 19994485.732999980450 28999999.965999960899 35615575.875000000000 4185150.928999990225 60332.679775727 2024-01-23T16:18:52.622820+00:00 19994472.721999999136 29000000.027000069618 35704570.699000000954 4183762.925000011921 60332.679787118 2024-01-23T16:18:53.606965+00:00 19994471.634999990463 29000000.003000020981 35703117.936999976635 4180786.037000000011 60332.679798870 2024-01-23T16:18:54.622353+00:00 19994481.900000039488 28999999.978999968618 35608318.420999996364 4180161.990999997128 60332.679810441 2024-01-23T16:18:55.622120+00:00 19994504.208000000566 29000000.001999970526 35534752.711000032723 4176160.120000004768 60332.679822013 2024-01-23T16:18:56.621887+00:00 19994530.496999979019 29000000.016999959946 35642936.648999989033 4182537.903999983799 60332.679833584 2024-01-23T16:18:57.621653+00:00 19994542.727999988943 29000000.007000088692 35761162.827000021935 4189945.037000000011 60332.679845155 2024-01-23T16:18:58.621420+00:00 19994544.291000008583 28999999.996999979019 35778947.751999966800 4184899.995000004768 60332.679856727 2024-01-23T16:18:59.621187+00:00 19994545.375000000000 28999999.988999959081 35785183.576000027359 4187097.945999979973 60332.679868298 2024-01-23T16:19:00.620953+00:00 19994546.147999998182 29000000.004000071436 35786449.585999973118 4186942.050999999046 60332.679879869 2024-01-23T16:19:01.620721+00:00 19994546.838999990374 29000000.000999931246 35795951.281000018120 4192101.040000020992 60332.679891441 2024-01-23T16:19:02.620487+00:00 19994547.442000031471 29000000.000000000000 35801882.253000020981 4192802.009000002872 60332.679903012 2024-01-23T16:19:03.620254+00:00 19994547.805000010878 29000000.016999959946 35810858.087999939919 4192586.930999993812 60332.679914583 2024-01-23T16:19:04.620021+00:00 19994547.911000009626 28999999.988000039011 35809083.823000073433 4191288.965000032913 60332.679926155 2024-01-23T16:19:05.619788+00:00 19994547.998000029474 28999999.985000010580 35809566.405999898911 4191460.088999987114 60332.679937726 2024-01-23T16:19:06.619554+00:00 19994548.056999921799 29000000.004999998957 35808027.668000102043 4191574.972000002861 60332.679949298 2024-01-23T16:19:07.619321+00:00 19994548.047999981791 29000000.002000000328 35815133.294999957085 4192273.982999979984 60332.679960869 2024-01-23T16:19:08.619087+00:00 19994548.068000078201 28999999.997000001371 35818510.588999986649 4191240.949999988079 60332.679972440 2024-01-23T16:19:09.618855+00:00 19994548.324999928474 29000000.004999998957 35817086.255000002682 4191186.008000016212 60332.679984012 2024-01-23T16:19:10.618621+00:00 19994548.843000050634 29000000.002000000328 35820692.578000068665 4197719.128000020981 60332.679995583 2024-01-23T16:19:11.618388+00:00 19994549.384999990463 29000000.008999999613 35827263.149999983609 4196379.015999972820 60332.680007155 2024-01-23T16:19:12.618154+00:00 19994549.751999970526 29000000.002000000328 35824858.889999993145 4195271.893000006676 60332.680018726 2024-01-23T16:19:13.617922+00:00 19994550.118000030518 28999999.998999979347 35760719.643999926746 4190854.952000021935 60332.680030297 2024-01-23T16:19:14.617688+00:00 19994550.529999971390 28999999.988000009209 35667520.092000007629 4185031.048999965191 60332.680041869 2024-01-23T16:19:15.617455+00:00 19994550.842000011355 29000000.008000019938 35681058.921999998391 4186770.152999997139 60332.680053621 2024-01-23T16:19:16.632843+00:00 19994551.008000019938 28999999.985000010580 35727855.492000013590 4184070.944999992847 60332.680065012 2024-01-23T16:19:17.616988+00:00 19994551.021999958903 29000000.006999969482 35693733.256999999285 4187640.877000033855 60332.680076763 2024-01-23T16:19:18.632377+00:00 19994551.169000029564 29000000.017000019550 35692378.072000011802 4187808.027000010014 60332.680088154 2024-01-23T16:19:19.616522+00:00 19994551.266000028700 28999999.968999978155 35693068.418999999762 4186428.921999990940 60332.680099906 2024-01-23T16:19:20.631910+00:00 19994551.358000040054 29000000.018999990076 35697194.223999977112 4187745.162000000011 60332.680111297 2024-01-23T16:19:21.616055+00:00 19994551.451999899000 28999999.998000029474 35700335.563000023365 4189546.907999991905 60332.680123049 2024-01-23T16:19:22.631443+00:00 19994551.558000091463 28999999.991000000387 35700772.208999991417 4189376.987999976147 60332.680134440 2024-01-23T16:19:23.615589+00:00 19994551.897999998182 29000000.016999959946 35700360.296999990940 4184117.090000032913 60332.680146011 2024-01-23T16:19:24.615355+00:00 19994552.036999940872 28999999.992000039667 35702561.244999997318 4184524.881999969017 60332.680157582 2024-01-23T16:19:25.615122+00:00 19994552.060999989510 28999999.987999979407 35702649.013000011444 4187620.074000000954 60332.680169154 2024-01-23T16:19:26.614889+00:00 19994552.307000041008 29000000.008000019938 35707267.803999960423 4184363.804000020027 60332.680180725 2024-01-23T16:19:27.614655+00:00 19994552.710999969393 29000000.006999969482 35710048.925000011921 4186413.184000014793 60332.680192296 2024-01-23T16:19:28.614422+00:00 19994553.164000030607 28999999.981000069529 35714806.555999986827 4186293.018000007141 60332.680203868 2024-01-23T16:19:29.614189+00:00 19994553.432999968529 29000000.018999930471 35719036.086000032723 4184647.959999979008 60332.680215439 2024-01-23T16:19:30.613957+00:00 19994553.399000048637 29000000.004999998957 35723022.130999982357 4185331.106999992859 60332.680227011 2024-01-23T16:19:31.613723+00:00 19994553.417999979109 28999999.996000051498 35725368.476000070572 4188822.783999979030 60332.680238582 2024-01-23T16:19:32.613490+00:00 19994553.524999998510 29000000.018000010401 35730210.156999953091 4192751.080000042915 60332.680250153 2024-01-23T16:19:33.613256+00:00 19994553.611000001431 28999999.969999909401 35725263.468999981880 4190045.006999969017 60332.680261725 2024-01-23T16:19:34.613023+00:00 19994553.712999999523 29000000.005000110716 35728685.819000013173 4187065.045000017155 60332.680273296 2024-01-23T16:19:35.612790+00:00 19994553.861000001431 28999999.969999909401 35727621.190000057220 4189413.991999983788 60332.680284868 2024-01-23T16:19:36.612557+00:00 19994554.022999998182 29000000.013000011444 35733992.974999897182 4188868.975000023842 60332.680296620 2024-01-23T16:19:37.627950+00:00 19994554.248999979347 29000000.008000019938 35734768.476000070572 4184499.101999998093 60332.680308010 2024-01-23T16:19:38.612090+00:00 19994554.421000000089 29000000.009999990463 35739869.205999970436 4191418.087999999989 60332.680319763 2024-01-23T16:19:39.627483+00:00 19994554.497999999672 29000000.013000011444 35738853.592000007629 4187275.803999959957 60332.680331153 2024-01-23T16:19:40.611630+00:00 19994554.587999999523 28999999.988999959081 35739771.669000029564 4189743.916000009049 60332.680342905 2024-01-23T16:19:41.627013+00:00 19994554.742000009865 28999999.993000030518 35738937.115999937057 4182611.101000010967 60332.680354296 2024-01-23T16:19:42.611159+00:00 19994554.882999990135 28999999.998999949545 35742285.661000013351 4186256.035000026226 60332.680366048 2024-01-23T16:19:43.626545+00:00 19994554.906000021845 28999999.997000098228 35738653.371999979019 4189534.977999985218 60332.680377439 2024-01-23T16:19:44.610690+00:00 19994555.008000019938 29000000.024999998510 35741801.823000073433 4183900.939999998081 60332.680389191 2024-01-23T16:19:45.626079+00:00 19994554.979999959469 28999999.991999998689 35744172.232999920845 4189745.007000029087 60332.680400581 2024-01-23T16:19:46.610224+00:00 19994554.840000029653 28999999.974000010639 35739853.259000003338 4188113.052999972831 60332.680412333 2024-01-23T16:19:47.625612+00:00 19994554.710999969393 29000000.013999998569 35740583.280000001192 4187975.973999977112 60332.680423724 2024-01-23T16:19:48.609757+00:00 19994554.697000030428 28999999.981000009924 35738603.732000008225 4184750.978000044823 60332.680435476 2024-01-23T16:19:49.625146+00:00 19994554.694999989122 29000000.021999981254 35737360.464999966323 4189404.963999987114 60332.680446867 2024-01-23T16:19:50.609291+00:00 19994554.857999980450 28999999.990000009537 35736588.553000003099 4190267.088999987114 60332.680458619 2024-01-23T16:19:51.624679+00:00 19994555.077000018209 29000000.033999979496 35735381.155000001192 4187184.894999980927 60332.680470009 2024-01-23T16:19:52.608824+00:00 19994555.332000020891 28999999.973000019789 35735482.107000023127 4189193.161000012886 60332.680481762 2024-01-23T16:19:53.624214+00:00 19994555.469999969006 29000000.010000020266 35734420.837999999523 4187644.871999979019 60332.680493152 2024-01-23T16:19:54.608359+00:00 19994555.738000039011 28999999.973999980837 35733059.640999972820 4185917.142000020016 60332.680504905 2024-01-23T16:19:55.623747+00:00 19994555.836999949068 28999999.996999979019 35734048.632000029087 4185555.906000018120 60332.680516295 2024-01-23T16:19:56.607891+00:00 19994555.736000001431 29000000.018000010401 35727685.259999990463 4186146.032000004780 60332.680528047 2024-01-23T16:19:57.623279+00:00 19994555.656000021845 28999999.997000038624 35725647.450999982655 4186476.087000011932 60332.680539438 2024-01-23T16:19:58.607425+00:00 19994555.659999970347 29000000.000000000000 35722643.611000001431 4188649.790999948978 60332.680551190 2024-01-23T16:19:59.622813+00:00 19994555.692000031471 28999999.996999979019 35725028.552000053227 4189402.046000003815 60332.680562762 2024-01-23T16:20:00.622580+00:00 19994555.595000028610 29000000.018999990076 35725611.070999920368 4182325.175999999046 60332.680574333 2024-01-23T16:20:01.622347+00:00 19994555.524999979883 28999999.994000021368 35727648.765000097454 4190424.883000075817 60332.680585904 2024-01-23T16:20:02.622113+00:00 19994555.582999940962 28999999.987999979407 35727844.023999929428 4183874.348999977112 60332.680597476 2024-01-23T16:20:03.621880+00:00 19994555.803000088781 29000000.013000011444 35729613.006000041962 4184226.659999967087 60332.680609047 2024-01-23T16:20:04.621647+00:00 19994556.028000000864 28999999.990000009537 35726051.952000021935 4192195.085000038147 60332.680620618 2024-01-23T16:20:05.621413+00:00 19994556.067999958992 29000000.021999958903 35728079.201999902725 4189697.802999972831 60332.680632190 2024-01-23T16:20:06.621180+00:00 19994556.042999979109 28999999.983000040054 35723594.450000047684 4187250.121999979019 60332.680643761 2024-01-23T16:20:07.620947+00:00 19994556.067000031471 28999999.995999928564 35728492.401000022888 4185359.996999979019 60332.680655332 2024-01-23T16:20:08.620714+00:00 19994556.098000049591 29000000.012000080198 35728506.312999956310 4192081.054000020027 60332.680666904 2024-01-23T16:20:09.620480+00:00 19994556.075999978930 28999999.977000001818 35730650.049000017345 4192139.912999988068 60332.680678475 2024-01-23T16:20:10.620247+00:00 19994556.140999909490 29000000.010999921709 35729858.289000026882 4190208.906000018120 60332.680690046 2024-01-23T16:20:11.620014+00:00 19994556.292000059038 29000000.005000110716 35733657.441999912262 4192043.057999968994 60332.680701618 2024-01-23T16:20:12.619781+00:00 19994556.302999969572 29000000.001999970526 35731737.583000056446 4196386.976999998093 60332.680713189 2024-01-23T16:20:13.619547+00:00 19994556.267000079155 28999999.988999959081 35732683.133000023663 4190803.080000042915 60332.680724761 2024-01-23T16:20:14.619314+00:00 19994556.361999988556 29000000.013000011444 35732774.500999927521 4186252.927999972831 60332.680736332 2024-01-23T16:20:15.619081+00:00 19994556.400999899954 28999999.988000039011 35733978.074000000954 4188485.047000051010 60332.680747903 2024-01-23T16:20:16.618848+00:00 19994556.413000110537 28999999.992999911308 35728169.749000012875 4188687.917999982834 60332.680759294 2024-01-23T16:20:17.602993+00:00 19994556.409999970347 29000000.014000058174 35731619.826999992132 4188996.166999936104 60332.680771046 2024-01-23T16:20:18.618381+00:00 19994556.317000031471 29000000.001999970526 35732553.490999996662 4188447.957000017166 60332.680782436 2024-01-23T16:20:19.602527+00:00 19994556.195999979973 28999999.991999980062 35732651.324000000954 4188490.063000082970 60332.680794189 2024-01-23T16:20:20.617915+00:00 19994556.263999938965 29000000.009000059217 35737043.398000001907 4185094.884999989998 60332.680805760 2024-01-23T16:20:21.617681+00:00 19994556.328999999911 28999999.985000010580 35745337.874000012875 4183537.077000021935 60332.680817332 2024-01-23T16:20:22.617448+00:00 19994556.289000030607 28999999.995999999344 35745694.715999960899 4186686.932999968994 60332.680828903 2024-01-23T16:20:23.617215+00:00 19994556.289000030607 29000000.026999998838 35744401.517000019550 4185691.940999985207 60332.680840475 2024-01-23T16:20:24.616982+00:00 19994556.343999978155 28999999.982999999076 35742340.939999997616 4186807.128000020981 60332.680852046 2024-01-23T16:20:25.616748+00:00 19994556.443999998271 29000000.027000010014 35740739.028999976814 4183873.027999997139 60332.680863617 2024-01-23T16:20:26.616515+00:00 19994556.557999998331 28999999.977999988943 35745914.885000050068 4186160.906999946106 60332.680875189 2024-01-23T16:20:27.616282+00:00 19994556.557000000030 28999999.993000000715 35744228.409999966621 4188444.949000000954 60332.680886760 2024-01-23T16:20:28.616048+00:00 19994556.550000000745 29000000.004999998957 35743210.791000008583 4185385.960999966133 60332.680898331 2024-01-23T16:20:29.615815+00:00 19994556.602000001818 28999999.998000029474 35739315.630999982357 4186532.133000016212 60332.680909903 2024-01-23T16:20:30.615582+00:00 19994559.853000000119 29000000.011999960989 35743822.208999991417 4188693.940999985207 60332.680921474 2024-01-23T16:20:31.615348+00:00 19994564.326999988407 29000000.007000029087 35752575.623000033200 4187625.002000092994 60332.680933045 2024-01-23T16:20:32.615116+00:00 19994556.958000000566 28999999.997999969870 35720869.250000000000 4188021.123999952804 60332.680944617 2024-01-23T16:20:33.614882+00:00 19994537.543000008911 28999999.970000028610 35585819.454000003636 4175903.983999968041 60332.680956188 2024-01-23T16:20:34.614649+00:00 19994522.106000009924 29000000.032000008970 35540887.935999989510 4176513.867000102997 60332.680967759 2024-01-23T16:20:35.614416+00:00 19994508.818999979645 29000000.020999971777 35591891.090000033379 4181603.956999897957 60332.680979331 2024-01-23T16:20:36.614183+00:00 19994497.530000001192 28999999.971000019461 35569808.005000002682 4181479.025000094902 60332.680990902 2024-01-23T16:20:37.613949+00:00 19994487.890999998897 29000000.003000020981 35598550.199999928474 4182535.995000004768 60332.681002473 2024-01-23T16:20:38.613716+00:00 19994483.684999998659 28999999.979999959469 35602082.448000073433 4182157.042999982834 60332.681014045 2024-01-23T16:20:39.613483+00:00 19994483.144999980927 28999999.996999979019 35559138.912999987602 4176653.087000011932 60332.681025616 2024-01-23T16:20:40.613250+00:00 19994480.328000009060 29000000.022000070661 35526849.343999981880 4180786.928999900818 60332.681037188 2024-01-23T16:20:41.613016+00:00 19994462.927000049502 28999999.975999951363 35631537.661000013351 4180629.026000022888 60332.681048940 2024-01-23T16:20:42.628407+00:00 19994439.094999969006 29000000.006000038236 35783519.105999946594 4190429.027999997139 60332.681060330 2024-01-23T16:20:43.612550+00:00 19994417.748000029474 29000000.028000000864 35791681.612000107765 4188476.055999993812 60332.681072082 2024-01-23T16:20:44.627938+00:00 19994389.194000009447 28999999.970999959856 35642428.194999933243 4183800.965000032913 60332.681083473 2024-01-23T16:20:45.612086+00:00 19994368.923999968916 29000000.014000058174 35557785.746000051498 4183071.013000010978 60332.681095225 2024-01-23T16:20:46.627477+00:00 19994367.180000010878 28999999.985000010580 35545886.807999998331 4176614.853000044823 60332.681106616 2024-01-23T16:20:47.611622+00:00 19994365.972999989986 29000000.007999900728 35536270.159000001848 4178263.062999964226 60332.681118368 2024-01-23T16:20:48.627005+00:00 19994365.100000020117 29000000.006000038236 35526535.575000002980 4174381.123000026215 60332.681129759 2024-01-23T16:20:49.611154+00:00 19994364.483999971300 28999999.998000029474 35523996.761999987066 4179067.987999916077 60332.681141511 2024-01-23T16:20:50.626539+00:00 19994367.821000039577 29000000.013000011444 35541198.163000017405 4177202.879000068177 60332.681152902 2024-01-23T16:20:51.610690+00:00 19994385.187000039965 29000000.008000019938 35594009.386999987066 4177988.115999937057 60332.681164654 2024-01-23T16:20:52.626072+00:00 19994394.706999901682 28999999.968999978155 35589295.092000007629 4182714.985000013839 60332.681176044 2024-01-23T16:20:53.610217+00:00 19994395.037999991328 29000000.024999979883 35584682.359999947250 4182126.024999976158 60332.681187796 2024-01-23T16:20:54.625605+00:00 19994391.427000049502 29000000.006999969482 35592960.416000008583 4183935.920000075828 60332.681199187 2024-01-23T16:20:55.609751+00:00 19994459.837000008672 28999999.971000079066 35639289.081000030041 4182820.975000023842 60332.681210939 2024-01-23T16:20:56.625139+00:00 19994582.465000029653 29000000.023999929428 35694950.464999966323 4191311.019999980927 60332.681222330 2024-01-23T16:20:57.609285+00:00 19994743.424999948591 29386087.040000081062 36239194.069999992847 4223030.945999979973 60332.681234082 2024-01-23T16:20:58.624673+00:00 19994921.981999989599 29794937.304999951273 31938731.905000030994 4073092.080999969970 60332.681245472 2024-01-23T16:20:59.608818+00:00 19994943.419000029564 29090621.629000000656 27995137.300000008196 3909411.180000067223 60332.681257225 2024-01-23T16:21:00.624206+00:00 19994943.018000010401 29000000.013000000268 28142160.595000028610 3894946.859999895096 60332.681268615 2024-01-23T16:21:01.608351+00:00 19994942.924999948591 28999999.995999988168 28120463.293999910355 3898934.083999990951 60332.681280367 2024-01-23T16:21:02.623739+00:00 19994943.593999978155 29000000.017999991775 28012609.374000068754 3900286.903000115883 60332.681291939 2024-01-23T16:21:03.623506+00:00 19994942.567000031471 28999999.964000020176 28206099.434000018984 3898547.031999946106 60332.681303510 2024-01-23T16:21:04.623273+00:00 19994943.692999958992 28997645.500000000000 27992412.666999939829 3909461.041000009049 60332.681315081 2024-01-23T16:21:05.623040+00:00 19994942.534000039101 28999887.488999988884 28218788.333999991417 3894278.059000014793 60332.681326653 2024-01-23T16:21:06.622806+00:00 19994943.463999990374 29000000.027000010014 28030915.064000010490 3899655.059999942780 60332.681338224 2024-01-23T16:21:07.622573+00:00 19994943.036000009626 28999999.999999970198 28132113.682000041008 3890576.912999988068 60332.681349795 2024-01-23T16:21:08.622340+00:00 19994942.973000049591 29000000.000000000000 28111744.932999968529 3898860.978000044823 60332.681361367 2024-01-23T16:21:09.622106+00:00 19994943.294999960810 29000000.027000010014 28084682.075000051409 3897975.021000028122 60332.681372938 2024-01-23T16:21:10.621875+00:00 19994942.832000020891 29000008.975000020117 28135000.774999979883 3896152.003999948967 60332.681384510 2024-01-23T16:21:11.621640+00:00 19994943.509999990463 29000021.028999980539 28012362.286999940872 3897238.865000010002 60332.681395900 2024-01-23T16:21:12.605785+00:00 19994942.935999989510 29000043.977000001818 28131074.432000041008 3892902.116999983788 60332.681407652 2024-01-23T16:21:13.621174+00:00 19994942.741999980062 29000028.004999998957 28149722.707999940962 3893152.027000070084 60332.681419043 2024-01-23T16:21:14.605319+00:00 19994943.258000019938 29000000.000000000000 28085654.620000001043 3891860.965999960899 60332.681430795 2024-01-23T16:21:15.620707+00:00 19994943.241999980062 28999999.991999980062 28056871.594000101089 3899342.029000043869 60332.681442186 2024-01-23T16:21:16.604852+00:00 19994943.000000000000 28999999.091000020504 28147636.177999969572 3895366.053999900818 60332.681453938 2024-01-23T16:21:17.620241+00:00 19994943.171000000089 28999997.896000031382 28078906.141999959946 3905610.937000035774 60332.681465329 2024-01-23T16:21:18.604386+00:00 19994943.200999978930 28999999.026999950409 28107434.927999969572 3894748.998000026215 60332.681477081 2024-01-23T16:21:19.619774+00:00 19994943.065999999642 28999998.986000061035 28101634.032999988645 3898941.050999999046 60332.681488471 2024-01-23T16:21:20.603920+00:00 19994942.886999998242 28999997.118999961764 28147314.442000001669 3896706.962999939919 60332.681500223 2024-01-23T16:21:21.619307+00:00 19994943.704999998212 28999998.870000001043 28002022.806000001729 3902057.946000099182 60332.681511614 2024-01-23T16:21:22.603453+00:00 19994942.712999999523 28999999.006000038236 28178888.494000010192 3900162.006999969017 60332.681523366 2024-01-23T16:21:23.618841+00:00 19994943.212999999523 28999998.019999980927 28105835.815999999642 3897436.072000027169 60332.681534938 2024-01-23T16:21:24.618608+00:00 19994787.162999998778 28949669.620000001043 30505254.150999989361 3991068.761999965180 60332.681546509 2024-01-23T16:21:25.618374+00:00 19994461.892000000924 27921775.947000030428 35687170.803000003099 4252394.105000019073 60332.681558080 2024-01-23T16:21:26.618141+00:00 19994452.995999988168 27891223.740999940783 35716288.215999990702 4254010.924000024796 60332.681569652 2024-01-23T16:21:27.617908+00:00 19994444.354999989271 28504002.190999981016 35711860.319999992847 4201743.991999983788 60332.681581223 2024-01-23T16:21:28.617675+00:00 19994437.955000009388 28997953.493000030518 35691587.398000001907 4186171.974999905098 60332.681592795 2024-01-23T16:21:29.617441+00:00 19994435.050999999046 28999998.988999959081 35686967.771000027657 4188745.064000010025 60332.681604366 2024-01-23T16:21:30.617208+00:00 19994432.846999999136 29000000.004999998957 35699094.177999973297 4186967.040000081062 60332.681615938 2024-01-23T16:21:31.616975+00:00 19994431.366000000387 28999999.988000039011 35732165.156000018120 4187257.926999927033 60332.681627509 2024-01-23T16:21:32.616742+00:00 19994430.486000001431 28999999.003999948502 35779572.601000010967 4189672.062000035774 60332.681639080 2024-01-23T16:21:33.616509+00:00 19994430.051999989897 29000000.031000021845 35815031.643999986351 4190361.985000013839 60332.681650652 2024-01-23T16:21:34.616275+00:00 19994429.712000008672 28999999.977000001818 35852447.735000006855 4193882.031000018120 60332.681662223 2024-01-23T16:21:35.616043+00:00 19994429.231000009924 29000000.000000000000 35857887.522000007331 4195405.021999955177 60332.681673794 2024-01-23T16:21:36.615809+00:00 19994428.805999990553 28999999.008000001311 35854970.649999983609 4193270.876999973785 60332.681685366 2024-01-23T16:21:37.615575+00:00 19994428.443000018597 29000000.017000000924 35861302.192000031471 4191701.016000031959 60332.681696937 2024-01-23T16:21:38.615342+00:00 19994428.136999960989 28999999.968000009656 35857509.416000008583 4193199.024999976158 60332.681708508 2024-01-23T16:21:39.615110+00:00 19994427.591000020504 28999999.996999990195 35857071.063999891281 4192674.971000074875 60332.681720080 2024-01-23T16:21:40.614876+00:00 19994426.991999980062 29000000.011000011116 35850978.012000076473 4190039.973999977112 60332.681731651 2024-01-23T16:21:41.614643+00:00 19994426.416999999434 28999998.997999999672 35845913.476999998093 4191504.021000028122 60332.681743222 2024-01-23T16:21:42.614409+00:00 19994425.862000048161 28999999.981000009924 35843970.518999926746 4190681.102999926079 60332.681754794 2024-01-23T16:21:43.614176+00:00 19994425.406999949366 29000000.002000000328 35846513.411000013351 4192402.873000026215 60332.681766365 2024-01-23T16:21:44.613943+00:00 19994425.146000031382 29000000.028999980539 35832630.865000009537 4196817.733999967575 60332.681777936 2024-01-23T16:21:45.613710+00:00 19994425.110999941826 28999999.977999988943 35807605.473000049591 4196031.315999984741 60332.681789508 2024-01-23T16:21:46.613477+00:00 19994425.028000000864 29000000.006000038236 35752226.325999982655 4191950.947000027169 60332.681801260 2024-01-23T16:21:47.628865+00:00 19994425.090000029653 29000000.014999989420 35688784.361999988556 4190365.011000037193 60332.681812651 2024-01-23T16:21:48.613010+00:00 19994425.417999979109 28999999.986000001431 35659675.289999961853 4190672.950999975204 60332.681824403 2024-01-23T16:21:49.628401+00:00 19994425.491999980062 29000000.011999960989 35696898.193000078201 4187322.092000008095 60332.681835793 2024-01-23T16:21:50.612543+00:00 19994425.397000070661 28999999.992000039667 35792476.639999993145 4186329.014999986161 60332.681847545 2024-01-23T16:21:51.627932+00:00 19994425.240999940783 29000000.028999980539 35863145.869000002742 4196677.985000014305 60332.681858936 2024-01-23T16:21:52.612076+00:00 19994425.089000109583 28999999.962000008672 35846687.106999993324 4197755.013000011444 60332.681870688 2024-01-23T16:21:53.627466+00:00 19994424.823999881744 28999999.983999971300 35782608.810000002384 4188801.932999968994 60332.681882079 2024-01-23T16:21:54.611610+00:00 19994424.548000101000 29000000.022000070661 35714923.146999999881 4187480.054000020027 60332.681893831 2024-01-23T16:21:55.626998+00:00 19994424.386999960989 28999999.992999911308 35674742.180000007153 4186293.950999975204 60332.681905222 2024-01-23T16:21:56.611150+00:00 19994424.427000049502 29000000.004999998957 35677659.532999992371 4184343.098000050057 60332.681916974 2024-01-23T16:21:57.626532+00:00 19994424.302999969572 29000000.019000049680 35707980.619000017643 4186991.023999928962 60332.681928365 2024-01-23T16:21:58.610680+00:00 19994424.067999958992 28999999.967000011355 35755739.037000000477 4192985.866000055801 60332.681940116 2024-01-23T16:21:59.626065+00:00 19994423.863000039011 29000000.013000011444 35803027.810000002384 4193111.113999962807 60332.681951507 2024-01-23T16:22:00.610211+00:00 19994423.684000018984 28999999.003999948502 35836898.523999989033 4191213.869000076782 60332.681963259 2024-01-23T16:22:01.625599+00:00 19994423.522999998182 28999999.993000030518 35850271.188000023365 4198996.129999995232 60332.681974650 2024-01-23T16:22:02.609744+00:00 19994423.508999940008 28999999.990000009537 35822767.367999970913 4193203.930999993812 60332.681986402 2024-01-23T16:22:03.625133+00:00 19994423.585999969393 29000000.009999990463 35751493.222999989986 4187242.976999998093 60332.681997793 2024-01-23T16:22:04.609277+00:00 19994423.797000050545 29000000.008000019938 35675295.224000036716 4184318.064000010025 60332.682009545 2024-01-23T16:22:05.624665+00:00 19994424.003999948502 29000000.003999948502 35649128.219999969006 4183000.925999999046 60332.682020935 2024-01-23T16:22:06.608812+00:00 19994424.077000018209 29000000.008000019938 35702205.402999997139 4182817.064999938011 60332.682032688 2024-01-23T16:22:07.624200+00:00 19994424.156000021845 28999999.996000051498 35796519.483999967575 4190610.052000045776 60332.682044259 2024-01-23T16:22:08.623966+00:00 19994424.105000019073 28999999.978999968618 35844049.500000000000 4194876.021999955177 60332.682055649 2024-01-23T16:22:09.608111+00:00 19994424.133999940008 29000000.008000019938 35861223.746000051498 4196711.055999994278 60332.682067402 2024-01-23T16:22:10.623499+00:00 19994424.210000038147 29000000.003000020981 35831601.748000033200 4193619.892000079155 60332.682078792 2024-01-23T16:22:11.607646+00:00 19994424.314000010490 28999999.991999980062 35772561.390999913216 4192103.907999991905 60332.682090544 2024-01-23T16:22:12.623033+00:00 19994424.131000038236 28999999.986999988556 35724310.443000078201 4187450.132999998983 60332.682101935 2024-01-23T16:22:13.607178+00:00 19994423.699000000954 29000000.028000000864 35688460.362999923527 4186807.944000001065 60332.682113687 2024-01-23T16:22:14.622567+00:00 19994423.848999999464 28999999.971999999136 35670626.085000038147 4192280.072999998927 60332.682125078 2024-01-23T16:22:15.606712+00:00 19994424.094999998808 29000000.025000009686 35661499.174000017345 4184136.876999999862 60332.682136830 2024-01-23T16:22:16.622100+00:00 19994423.995000001043 28999999.988000009209 35676449.715000033379 4183843.019000000786 60332.682148220 2024-01-23T16:22:17.606245+00:00 19994424.138000000268 29000000.007999990135 35686517.105000019073 4188476.035000000149 60332.682159972 2024-01-23T16:22:18.621633+00:00 19994424.388999998569 29000000.018000010401 35699978.184999942780 4187738.947999998927 60332.682171363 2024-01-23T16:22:19.605779+00:00 19994424.602000001818 28999998.956999991089 35727506.231999993324 4183170.006000000983 60332.682183115 2024-01-23T16:22:20.621167+00:00 19994424.738999988884 29000000.015999998897 35780528.338000059128 4187490.993999994826 60332.682194506 2024-01-23T16:22:21.605312+00:00 19994424.718000020832 29000000.008000019938 35815963.370999999344 4193819.996000006795 60332.682206258 2024-01-23T16:22:22.620700+00:00 19994424.773999989033 29000000.014999989420 35844749.694000013173 4194104.005999996793 60332.682217649 2024-01-23T16:22:23.604846+00:00 19994424.842000011355 28999999.971999999136 35858955.576999992132 4193613.035999997985 60332.682229401 2024-01-23T16:22:24.620234+00:00 19994424.997999999672 28999999.037999991328 35826975.445000007749 4193647.017999999225 60332.682240792 2024-01-23T16:22:25.604379+00:00 19994425.192999988794 28999998.979000028223 35783779.567999988794 4196043.932999998331 60332.682252544 2024-01-23T16:22:26.619769+00:00 19994425.370999988168 28999999.013000011444 35745039.413999997079 4187337.030000001192 60332.682263934 2024-01-23T16:22:27.603913+00:00 19994425.522999998182 28999999.993999961764 35738969.393000006676 4186130.054000005126 60332.682275686 2024-01-23T16:22:28.619300+00:00 19994425.698000010103 28999999.989000018686 35729127.334999978542 4186161.064999998081 60332.682287077 2024-01-23T16:22:29.603447+00:00 19994425.671000000089 29000000.008000019938 35744880.379000008106 4190601.830999999773 60332.682298829 2024-01-23T16:22:30.618834+00:00 19994425.542999979109 28999999.998999949545 35746621.002000026405 4185320.018999993801 60332.682310401 2024-01-23T16:22:31.618601+00:00 19994425.346000019461 29000000.001999970526 35750042.127999961376 4182720.105000004172 60332.682321972 2024-01-23T16:22:32.618368+00:00 19994425.258000019938 28999998.997000098228 35762331.322000026703 4188938.959000005852 60332.682333543 2024-01-23T16:22:33.618135+00:00 19994425.157999988645 29000000.004999998957 35770557.513999998569 4190071.044000000227 60332.682345115 2024-01-23T16:22:34.617902+00:00 19994425.245000001043 29000000.013999938965 35783400.099999956787 4188278.937999994028 60332.682356686 2024-01-23T16:22:35.617668+00:00 19994425.322999950498 28999999.958999991417 35790972.908000051975 4189024.023000001907 60332.682368257 2024-01-23T16:22:36.617435+00:00 19994425.352000061423 29000000.036000009626 35809337.654999971390 4189785.009000002872 60332.682379829 2024-01-23T16:22:37.617202+00:00 19994425.241999980062 28999999.970000028610 35780442.996000051498 4186966.886999994982 60332.682391400 2024-01-23T16:22:38.616968+00:00 19994425.102999988943 28999999.998000029474 35736946.204999923706 4186655.107999994885 60332.682402971 2024-01-23T16:22:39.616735+00:00 19994424.937999960035 29000000.038999918848 35712282.187000043690 4185784.013000010978 60332.682414543 2024-01-23T16:22:40.616502+00:00 19994424.530000090599 28999999.981999989599 35687040.648999929428 4184918.037000000011 60332.682426114 2024-01-23T16:22:41.616268+00:00 19994424.296000000089 28999999.996000051498 35673692.980000019073 4182718.971000000834 60332.682437685 2024-01-23T16:22:42.616035+00:00 19994424.231999989599 28999998.996000051498 35676283.743000030518 4185720.019999995828 60332.682449257 2024-01-23T16:22:43.615802+00:00 19994424.199999928474 29000000.030999898911 35681880.037000060081 4187356.900999993086 60332.682460828 2024-01-23T16:22:44.615569+00:00 19994424.258000019938 28999998.974000100046 35681705.271999962628 4185125.981000006199 60332.682472399 2024-01-23T16:22:45.615335+00:00 19994424.221999999136 29000000.015999909490 35674195.024999983609 4186737.016000003088 60332.682483971 2024-01-23T16:22:46.615102+00:00 19994424.156999949366 28999999.966000080109 35669175.054000020027 4183540.025999993086 60332.682495542 2024-01-23T16:22:47.614869+00:00 19994424.101000070572 29000000.010999921709 35677455.547999978065 4187327.020999997854 60332.682507114 2024-01-23T16:22:48.614636+00:00 19994423.995000001043 29000000.001000050455 35710687.348000049591 4189758.997000008821 60332.682518685 2024-01-23T16:22:49.614402+00:00 19994423.784000039101 29000000.003000020981 35754705.528999917209 4187374.949000000954 60332.682530256 2024-01-23T16:22:50.614169+00:00 19994423.629999998957 28999999.991000000387 35797028.775000102818 4185494.129999995232 60332.682541828 2024-01-23T16:22:51.613936+00:00 19994423.584999918938 29000000.006999999285 35827579.718999996781 4193916.976999998093 60332.682553580 2024-01-23T16:22:52.629324+00:00 19994423.711000081152 29000000.010000009090 35849182.929999992251 4190239.897000014782 60332.682564971 2024-01-23T16:22:53.613469+00:00 19994423.842999938875 28999999.989999990910 35874927.858999997377 4197671.973999977112 60332.682576723 2024-01-23T16:22:54.628865+00:00 19994423.810000058264 28999999.995999988168 35879518.160000011325 4194047.064000010025 60332.682588113 2024-01-23T16:22:55.613003+00:00 19994423.827999949455 29000000.006999999285 35884960.087999999523 4194935.967999994755 60332.682599866 2024-01-23T16:22:56.628392+00:00 19994423.944000009447 28999999.984000001103 35873619.541000008583 4198042.038000017405 60332.682611256 2024-01-23T16:22:57.612536+00:00 19994423.932999968529 28999999.990000009537 35852129.637999981642 4192497.854999988806 60332.682623008 2024-01-23T16:22:58.627932+00:00 19994423.833000060171 28999999.016000028700 35852806.884000003338 4191486.208999990951 60332.682634399 2024-01-23T16:22:59.612073+00:00 19994423.633999940008 28999999.973999980837 35848118.378000020981 4192134.846000016201 60332.682646151 2024-01-23T16:23:00.627468+00:00 19994423.493999961764 29000000.022000011057 35836360.618999958038 4192226.049999982119 60332.682657542 2024-01-23T16:23:01.611603+00:00 19994423.478000041097 28999998.992999970913 35823451.949000000954 4195087.909999996424 60332.682669113 2024-01-23T16:23:02.611376+00:00 19994423.429000020027 28999999.999000009149 35794907.571000039577 4186836.151000022888 60332.682680685 2024-01-23T16:23:03.611143+00:00 19994423.281000021845 28999999.983999971300 35771902.307999968529 4190530.893999993801 60332.682692256 2024-01-23T16:23:04.610906+00:00 19994423.199000000954 29000000.037000000477 35764617.937000043690 4195090.074000000954 60332.682703827 2024-01-23T16:23:05.610671+00:00 19994423.202999949455 28999999.996000051498 35778876.610999941826 4188039.942999988794 60332.682715399 2024-01-23T16:23:06.610437+00:00 19994423.195999979973 29000000.001999970526 35806559.065999977291 4191958.099999994040 60332.682726970 2024-01-23T16:23:07.610204+00:00 19994423.184000000358 28999999.997999969870 35825447.444000013173 4192246.976000010967 60332.682738541 2024-01-23T16:23:08.609970+00:00 19994423.318999998271 29000000.012000080198 35836322.287000060081 4191899.858999996912 60332.682750113 2024-01-23T16:23:09.609737+00:00 19994423.426000010222 28999999.993999961764 35841110.358000040054 4191278.108999996912 60332.682761684 2024-01-23T16:23:10.609504+00:00 19994423.423999991268 28999999.973999980837 35837789.950999982655 4195451.943000018597 60332.682773255 2024-01-23T16:23:11.609271+00:00 19994423.425999999046 29000000.016999959946 35823383.883999936283 4192793.017999976873 60332.682784827 2024-01-23T16:23:12.609038+00:00 19994423.439000010490 29000000.014000058174 35813349.610000006855 4196168.067000001669 60332.682796579 2024-01-23T16:23:13.624426+00:00 19994423.258999999613 29000000.006999969482 35803377.032999992371 4184401.902999997139 60332.682807970 2024-01-23T16:23:14.608571+00:00 19994423.176999989897 28999998.996000051498 35786913.985000006855 4186704.086000024807 60332.682819722 2024-01-23T16:23:15.623959+00:00 19994423.148999989033 29000000.004999998957 35780924.093999981880 4191136.930000007153 60332.682831112 2024-01-23T16:23:16.608105+00:00 19994423.111000001431 28999998.965000029653 35774799.897000066936 4192432.148999989033 60332.682842865 2024-01-23T16:23:17.623493+00:00 19994423.045000020415 29000000.007999900728 35780747.227999933064 4186882.902999997139 60332.682854255 2024-01-23T16:23:18.607638+00:00 19994422.978999998420 29000000.002000089735 35798477.761000037193 4187756.962999999989 60332.682866007 2024-01-23T16:23:19.623026+00:00 19994423.010000020266 29000000.019999980927 35819972.707999937236 4191974.064000010025 60332.682877398 2024-01-23T16:23:20.607171+00:00 19994422.994999948889 28999999.985999941826 35849980.899000048637 4193165.935999989975 60332.682889150 2024-01-23T16:23:21.622560+00:00 19994422.883999999613 28999999.004999998957 35847384.502999998629 4191960.054000020027 60332.682900541 2024-01-23T16:23:22.606706+00:00 19994422.603000041097 28999999.983000040054 35839787.320999987423 4195421.982999980450 60332.682912293 2024-01-23T16:23:23.622093+00:00 19994422.401999950409 29000000.021000031382 35835396.463000006974 4192836.990999997128 60332.682923683 2024-01-23T16:23:24.606238+00:00 19994422.294000029564 28999999.988999959081 35819739.459999978542 4187913.083000003826 60332.682935435 2024-01-23T16:23:25.621627+00:00 19994422.119000021368 28999999.978999968618 35784514.410000033677 4193108.895999968052 60332.682946826 2024-01-23T16:23:26.605772+00:00 19994421.891999959946 29000000.030000090599 35746920.498999983072 4190992.067000031006 60332.682958578 2024-01-23T16:23:27.621160+00:00 19994421.596000019461 28999999.991000000387 35725943.873000003397 4186159.997999966145 60332.682969969 2024-01-23T16:23:28.605306+00:00 19994421.431999981403 29000000.003999989480 35707849.877000026405 4185327.927000045776 60332.682981721 2024-01-23T16:23:29.620694+00:00 19994421.216000020504 28999999.981000009924 35675779.377999961376 4187843.143000007141 60332.682993112 2024-01-23T16:23:30.604839+00:00 19994421.021000031382 29000000.013000011444 35668603.352999992669 4188475.996999979019 60332.683004864 2024-01-23T16:23:31.620227+00:00 19994420.848999980837 29000000.003999978304 35667500.137000016868 4188994.922999978065 60332.683016255 2024-01-23T16:23:32.604373+00:00 19994420.723999980837 28999999.999000009149 35672251.060000002384 4184602.041000009049 60332.683028006 2024-01-23T16:23:33.619761+00:00 19994420.746999979019 28999998.989999979734 35696372.513999998569 4189051.884000002872 60332.683039578 2024-01-23T16:23:34.619527+00:00 19994420.795000080019 28999999.014000028372 35714718.211000032723 4188634.042999982834 60332.683051149 2024-01-23T16:23:35.619294+00:00 19994420.932999968529 28999997.978999998420 35738081.521000027657 4188509.910000026226 60332.683062721 2024-01-23T16:23:36.619061+00:00 19994421.050999999046 29000000.010999981314 35754725.138999938965 4186586.046000003815 60332.683074292 2024-01-23T16:23:37.618828+00:00 19994421.049999948591 28999999.010999981314 35769925.980000019073 4192786.061999977101 60332.683085863 2024-01-23T16:23:38.618594+00:00 19994421.065000060946 29000000.008000019938 35785588.197999946773 4190468.955000042915 60332.683097435 2024-01-23T16:23:39.618361+00:00 19994421.131999969482 28999999.981999989599 35801341.129000067711 4191286.051999986172 60332.683109006 2024-01-23T16:23:40.618128+00:00 19994421.175000071526 28999998.997000038624 35806494.059999942780 4189474.004000008106 60332.683120578 2024-01-23T16:23:41.617895+00:00 19994421.245000001043 29000000.001999970526 35791792.274000048637 4185083.103999971878 60332.683132149 2024-01-23T16:23:42.617662+00:00 19994421.201999899000 29000000.013000011444 35763882.417999982834 4190290.892000020016 60332.683143720 2024-01-23T16:23:43.617428+00:00 19994421.210000038147 29000000.003000020981 35721022.611999988556 4187009.949000000954 60332.683155292 2024-01-23T16:23:44.617195+00:00 19994418.016999959946 28999999.998999949545 35658854.021999962628 4183027.144999980927 60332.683166863 2024-01-23T16:23:45.616962+00:00 19994413.598000049591 28999999.973000049591 35621627.704000003636 4186023.912999988068 60332.683178434 2024-01-23T16:23:46.616728+00:00 19994428.873000029474 28999999.998000029474 35676711.619999997318 4186056.011000037193 60332.683190006 2024-01-23T16:23:47.616495+00:00 19994448.393999930471 29000000.017999891192 35697080.542000062764 4187475.032999991905 60332.683201577 2024-01-23T16:23:48.616262+00:00 19994463.478000041097 28999999.992000099272 35653011.939999938011 4187794.032999991905 60332.683213148 2024-01-23T16:23:49.616028+00:00 19994487.386999960989 29000000.024999979883 35544679.099000096321 4178041.918999969959 60332.683224720 2024-01-23T16:23:50.615795+00:00 19994506.767000079155 28999999.013000011444 35548178.173999913037 4179496.933000028133 60332.683236291 2024-01-23T16:23:51.615562+00:00 19994521.743999961764 28999998.975000020117 35539685.746999986470 4180652.980000019073 60332.683247862 2024-01-23T16:23:52.615329+00:00 19994532.396999958903 28999999.992999911308 35553066.792999997735 4183678.077999948990 60332.683259434 2024-01-23T16:23:53.615096+00:00 19994535.193000078201 28999999.998000029474 35555622.337000012398 4181626.966000020970 60332.683271005 2024-01-23T16:23:54.614862+00:00 19994535.941999908537 28999999.993000030518 35556597.538999997079 4183124.039000033867 60332.683282396 2024-01-23T16:23:55.599008+00:00 19994555.215000029653 29000000.028999920934 35685350.565999977291 4188338.002999960911 60332.683294148 2024-01-23T16:23:56.614396+00:00 19994592.236999988556 28999999.991000059992 35846973.995999991894 4192014.977999985218 60332.683305719 2024-01-23T16:23:57.614163+00:00 19994602.904000040144 28999999.975999951363 35838231.847000002861 4192693.180000007153 60332.683317291 2024-01-23T16:23:58.613929+00:00 19994602.105000019073 29000000.027000069618 35827575.900000043213 4195100.772000014782 60332.683328862 2024-01-23T16:23:59.613696+00:00 19994588.064999941736 28999999.975999951363 35827526.345999963582 4194815.019999980927 60332.683340434 2024-01-23T16:24:00.613463+00:00 19994569.603999998420 28999999.990000009537 35759983.674000017345 4196016.029000043869 60332.683352005 2024-01-23T16:24:01.613235+00:00 19994565.846000000834 29000000.029999971390 35737953.499000012875 4187973.049999951851 60332.683363576 2024-01-23T16:24:02.612996+00:00 19994558.298000000417 29000000.007000088692 35743639.131999969482 4194260.954000055790 60332.683375148 2024-01-23T16:24:03.612769+00:00 19994557.506999991834 28999999.969999909401 35740466.333999991417 4196785.898999989033 60332.683386719 2024-01-23T16:24:04.612534+00:00 19994543.690999999642 28999999.008999999613 35676178.142000019550 4188131.111000000965 60332.683398291 2024-01-23T16:24:05.612302+00:00 19994529.780000001192 28999999.988000001758 35614447.256999969482 4185820.032999991905 60332.683409862 2024-01-23T16:24:06.612065+00:00 19994525.645000010729 29000000.022999998182 35599482.334999978542 4181752.810000001919 60332.683421433 2024-01-23T16:24:07.611836+00:00 19994525.264999989420 28999999.997999999672 35610318.496000051498 4187602.138000010978 60332.683433005 2024-01-23T16:24:08.611601+00:00 19994524.978999998420 29000000.008000019938 35627990.222000002861 4185103.993999958038 60332.683444576 2024-01-23T16:24:09.611366+00:00 19994524.712000008672 28999999.991000000387 35640621.462000012398 4189196.018999993801 60332.683456147 2024-01-23T16:24:10.611130+00:00 19994524.477000001818 29000000.002999991179 35642306.291999943554 4182403.966000020970 60332.683467719 2024-01-23T16:24:11.610897+00:00 19994524.405000001192 28999999.006000008434 35644019.544000029564 4186191.067000031006 60332.683479290 2024-01-23T16:24:12.610664+00:00 19994524.391999989748 28999999.997000008821 35628200.261999957263 4183432.024999976158 60332.683490861 2024-01-23T16:24:13.610431+00:00 19994524.328000009060 28999999.991999980062 35605394.603000037372 4181256.950999975204 60332.683502433 2024-01-23T16:24:14.610198+00:00 19994524.307999968529 29000000.014999989420 35586440.419000029564 4182222.072000027169 60332.683514004 2024-01-23T16:24:15.609965+00:00 19994524.368000030518 28999999.985000010580 35562731.582999937236 4184746.972000002861 60332.683525575 2024-01-23T16:24:16.609732+00:00 19994524.472999989986 29000000.008999999613 35551977.172999978065 4180714.018999993801 60332.683537147 2024-01-23T16:24:17.609498+00:00 19994524.430999990553 28999999.004999998957 35549482.944000013173 4182743.936999977101 60332.683548899 2024-01-23T16:24:18.624886+00:00 19994524.354000028223 29000000.004999998957 35540732.515000097454 4181634.958000003826 60332.683560289 2024-01-23T16:24:19.609031+00:00 19994524.265999969095 28999999.965000029653 35531373.302999973297 4182737.077000021935 60332.683572042 2024-01-23T16:24:20.624419+00:00 19994524.074000000954 28999999.007999960333 35529164.273999929428 4180842.975000023842 60332.683583432 2024-01-23T16:24:21.608565+00:00 19994523.943000018597 28999999.041000068188 35525014.934000022709 4182939.952000021935 60332.683595185 2024-01-23T16:24:22.623953+00:00 19994524.024999979883 28999999.959999918938 35522782.886999987066 4180712.945999979973 60332.683606575 2024-01-23T16:24:23.608098+00:00 19994524.236999988556 29000000.009999990463 35514172.278999999166 4181456.026999949943 60332.683618328 2024-01-23T16:24:24.623486+00:00 19994524.371000051498 29000000.062000039965 35510451.593999996781 4179758.088999987114 60332.683629718 2024-01-23T16:24:25.607632+00:00 19994524.532999988645 28999999.940000060946 35517504.747000008821 4179025.965000032913 60332.683641470 2024-01-23T16:24:26.623020+00:00 19994524.623000029474 28999999.007999900728 35517673.609999977052 4179146.111999989022 60332.683652861 2024-01-23T16:24:27.607165+00:00 19994524.770999908447 28999999.998000029474 35507258.582999996841 4176820.916000009049 60332.683664613 2024-01-23T16:24:28.622553+00:00 19994524.761000040919 28999999.998000029474 35495456.748999983072 4178821.072000027169 60332.683676003 2024-01-23T16:24:29.606699+00:00 19994524.631999969482 28999999.978000041097 35514900.970000028610 4174595.906000018120 60332.683687756 2024-01-23T16:24:30.622087+00:00 19994524.555999990553 28999999.009999990463 35511589.086000032723 4181691.008999944199 60332.683699146 2024-01-23T16:24:31.606232+00:00 19994524.522000070661 29000000.031000021845 35507361.019999980927 4179029.098000050057 60332.683710898 2024-01-23T16:24:32.621620+00:00 19994524.477000001818 28999999.965999960899 35503116.534999966621 4177419.775999904145 60332.683722289 2024-01-23T16:24:33.605766+00:00 19994524.486999988556 28999999.995999928564 35500812.358000040054 4175264.111000061035 60332.683734041 2024-01-23T16:24:34.621154+00:00 19994524.470000028610 29000000.004000071436 35497382.283999979496 4176391.044000030030 60332.683745432 2024-01-23T16:24:35.605299+00:00 19994524.546000000089 29000000.034999970347 35494925.549000017345 4176816.911999940872 60332.683757184 2024-01-23T16:24:36.620688+00:00 19994524.648999929428 28999999.973000049591 35496046.159999966621 4176093.942000031006 60332.683768575 2024-01-23T16:24:37.604833+00:00 19994524.679000020027 29000000.011999960989 35509960.898000001907 4174242.093000053894 60332.683780327 2024-01-23T16:24:38.620221+00:00 19994524.858999971300 29000000.000000000000 35521451.677999973297 4178495.062999964226 60332.683791898 2024-01-23T16:24:39.619987+00:00 19994525.230000019073 28999999.988000039011 35523619.180000066757 4181915.990999937057 60332.683803469 2024-01-23T16:24:40.619754+00:00 19994525.445999979973 29000000.001999970526 35527339.026999950409 4173275.935999989975 60332.683815041 2024-01-23T16:24:41.619521+00:00 19994525.621000051498 29000000.002000000328 35529509.273000001907 4178086.018000007141 60332.683826612 2024-01-23T16:24:42.619288+00:00 19994525.722999930382 28999999.996999990195 35531846.619000077248 4177328.115000010002 60332.683838184 2024-01-23T16:24:43.619054+00:00 19994525.871000051498 29000000.027000010014 35526863.755999922752 4179568.850000023842 60332.683849755 2024-01-23T16:24:44.618821+00:00 19994525.963999990374 28999999.981000009924 35520146.437999956310 4179574.032999991905 60332.683861326 2024-01-23T16:24:45.618588+00:00 19994526.192000031471 29000000.006999999285 35521906.033000111580 4178300.968000053894 60332.683872898 2024-01-23T16:24:46.618354+00:00 19994526.386000040919 28999999.988999988884 35527109.414999961853 4184003.972000002861 60332.683884469 2024-01-23T16:24:47.618121+00:00 19994526.606999989599 28999998.960999999195 35532643.675999999046 4182315.008999944199 60332.683896041 2024-01-23T16:24:48.617888+00:00 19994526.629999998957 29000000.043999999762 35541642.582999937236 4182301.088999987114 60332.683907612 2024-01-23T16:24:49.617655+00:00 19994526.508000019938 28999999.973000019789 35556875.019999980927 4183307.996000051033 60332.683919002 2024-01-23T16:24:50.601800+00:00 19994526.491999980062 29000000.019999980927 35569772.940000057220 4182994.922999978065 60332.683930755 2024-01-23T16:24:51.617195+00:00 19994526.549999948591 29000000.003000020981 35578265.970000028610 4180533.075999975204 60332.683942145 2024-01-23T16:24:52.601334+00:00 19994526.585999969393 28999999.995000001043 35583540.503999993205 4180984.927000045776 60332.683953897 2024-01-23T16:24:53.616722+00:00 19994526.553000088781 28999999.997999969870 35583616.164999999106 4182084.995000004768 60332.683965288 2024-01-23T16:24:54.600867+00:00 19994526.410000000149 29000000.000999990851 35581140.667000003159 4182171.050999999046 60332.683977040 2024-01-23T16:24:55.616255+00:00 19994526.328999999911 29000000.015000049025 35582462.580000013113 4180810.972999929916 60332.683988431 2024-01-23T16:24:56.600401+00:00 19994526.422000009567 28999999.978999968618 35602396.271999977529 4181504.961000084877 60332.684000183 2024-01-23T16:24:57.615789+00:00 19994526.407999988645 28999998.991999980062 35623727.395999997854 4184885.041000009049 60332.684011573 2024-01-23T16:24:58.599934+00:00 19994526.370000001043 29000000.034999970347 35626838.256999999285 4177252.039999961853 60332.684023325 2024-01-23T16:24:59.615322+00:00 19994526.307000000030 28999999.985000010580 35643120.312000043690 4181192.893000007141 60332.684034716 2024-01-23T16:25:00.599468+00:00 19994526.418000001460 29000000.011000040919 35654234.733999967575 4186370.072999954224 60332.684046468 2024-01-23T16:25:01.614855+00:00 19994526.629000011832 28999998.981999989599 35638145.081000030041 4180620.026000022888 60332.684058039 2024-01-23T16:25:02.614622+00:00 19994526.762999981642 29000000.008000019938 35625767.800999999046 4183816.057999968994 60332.684069611 2024-01-23T16:25:03.614389+00:00 19994526.818000018597 28999998.996999979019 35617787.571999967098 4182663.990000010002 60332.684081182 2024-01-23T16:25:04.614156+00:00 19994526.888999998569 28999999.991999980062 35610776.503000020981 4184788.937000035774 60332.684092754 2024-01-23T16:25:05.613923+00:00 19994527.013999998569 29000000.004000071436 35605911.423999972641 4184471.018999934196 60332.684104325 2024-01-23T16:25:06.613690+00:00 19994527.171000000089 28999999.000000000000 35597576.785000033677 4180967.021000028122 60332.684115896 2024-01-23T16:25:07.613457+00:00 19994527.429000020027 29000000.011999960989 35590733.388000011444 4179111.996999979019 60332.684127468 2024-01-23T16:25:08.613223+00:00 19994527.680999990553 28999999.990000009537 35587290.480999946594 4179429.999000072014 60332.684139039 2024-01-23T16:25:09.612990+00:00 19994527.862999979407 28999999.003999948502 35578683.835000038147 4181599.962999939919 60332.684150611 2024-01-23T16:25:10.612760+00:00 19994527.892000019550 29000000.017000079155 35559305.800999999046 4178279.047000051010 60332.684162182 2024-01-23T16:25:11.612530+00:00 19994527.680999990553 28999999.990000009537 35544525.162999987602 4177097.967999935150 60332.684173753 2024-01-23T16:25:12.612295+00:00 19994527.629999998957 28999999.980999950320 35545607.848000049591 4179161.999000072014 60332.684185325 2024-01-23T16:25:13.612058+00:00 19994527.671999990940 29000000.001999970526 35539177.952000021935 4180861.967999935150 60332.684196896 2024-01-23T16:25:14.611825+00:00 19994527.792999979109 28999999.975000020117 35527893.593999981880 4177588.940000057220 60332.684208468 2024-01-23T16:25:15.611602+00:00 19994527.841000020504 29000000.037000060081 35523119.416999943554 4180287.212000011932 60332.684220039 2024-01-23T16:25:16.611357+00:00 19994527.890999969095 28999999.991999980062 35524222.896000027657 4180760.968999981880 60332.684231610 2024-01-23T16:25:17.611124+00:00 19994528.089000049978 28999999.987999919802 35524299.050999999046 4179149.810999989975 60332.684243182 2024-01-23T16:25:18.610891+00:00 19994528.241999980062 28999999.006000000983 35528070.616999976337 4181272.042999982834 60332.684254753 2024-01-23T16:25:19.610658+00:00 19994528.339999970049 29000000.006000000983 35532789.322000026703 4178086.052999972831 60332.684266324 2024-01-23T16:25:20.610424+00:00 19994528.454999979585 28999998.993000000715 35527135.735999941826 4178727.976000071038 60332.684277896 2024-01-23T16:25:21.610191+00:00 19994528.734000090510 29000000.006999999285 35521684.795000076294 4177150.016000031959 60332.684289467 2024-01-23T16:25:22.609957+00:00 19994529.079999919981 28999999.995999988168 35520818.788000002503 4176659.013999938965 60332.684301219 2024-01-23T16:25:23.625345+00:00 19994529.159000039101 28999999.990000009537 35529159.574000000954 4178030.968000053894 60332.684312610 2024-01-23T16:25:24.609491+00:00 19994529.189999941736 29000000.021000001580 35535857.446999996901 4179650.019999980927 60332.684324362 2024-01-23T16:25:25.624879+00:00 19994529.317000031471 29000001.000999990851 35530001.200000002980 4176818.021000028122 60332.684335752 2024-01-23T16:25:26.609024+00:00 19994529.274999979883 28999999.002000030130 35544444.724000006914 4180050.958999990951 60332.684347505 2024-01-23T16:25:27.624413+00:00 19994529.062000039965 28999999.986000001431 35577282.134000003338 4180580.970999956131 60332.684358895 2024-01-23T16:25:28.608558+00:00 19994528.975999951363 29000000.000000000000 35612147.913999967277 4181485.123000026215 60332.684370648 2024-01-23T16:25:29.623946+00:00 19994528.980000019073 29000000.005999978632 35638503.111999988556 4183165.003000020981 60332.684382038 2024-01-23T16:25:30.608092+00:00 19994528.912000060081 28999999.969999969006 35634554.656000018120 4184482.954999924172 60332.684393791 2024-01-23T16:25:31.623480+00:00 19994528.799999948591 29000000.039000030607 35631846.854000031948 4183519.983999968041 60332.684405181 2024-01-23T16:25:32.607625+00:00 19994528.672999981791 29000000.001999970526 35627869.146999962628 4185932.046000003815 60332.684416933 2024-01-23T16:25:33.623013+00:00 19994528.646000031382 28999999.991999980062 35648412.360000006855 4183166.909000039101 60332.684428324 2024-01-23T16:25:34.607158+00:00 19994528.639000058174 28999999.988000039011 35647643.532000012696 4186985.052000045776 60332.684440076 2024-01-23T16:25:35.622548+00:00 19994528.552999969572 29000000.010000050068 35641994.509999990463 4181457.976999998093 60332.684451466 2024-01-23T16:25:36.606692+00:00 19994528.455999970436 28999999.995999928564 35634394.987999983132 4178751.069000006188 60332.684463219 2024-01-23T16:25:37.622080+00:00 19994521.187999960035 29000000.021999958903 35618003.677000053227 4179692.898000001907 60332.684474609 2024-01-23T16:25:38.606225+00:00 19994513.047000050545 28999999.990000009537 35602117.717999942601 4186806.998999952804 60332.684486361 2024-01-23T16:25:39.621614+00:00 19994509.118000030518 28999999.000000000000 35589160.284000039101 4188403.021000028122 60332.684497752 2024-01-23T16:25:40.605759+00:00 19994479.036000009626 28999998.981999989599 35565497.284000039101 4183527.925999999046 60332.684509504 2024-01-23T16:25:41.621149+00:00 19994446.957999940962 28999999.993000030518 35727451.317999958992 4190227.082999945153 60332.684520895 2024-01-23T16:25:42.605292+00:00 19994417.192000031471 29000000.006999969482 35783375.855000019073 4196611.063000082970 60332.684532647 2024-01-23T16:25:43.620680+00:00 19994385.403000000864 29000000.012000080198 35617421.621999979019 4190424.923999906052 60332.684544037 2024-01-23T16:25:44.604826+00:00 19994355.031999949366 28999998.993999961764 35521038.009000062943 4186838.970000029076 60332.684555789 2024-01-23T16:25:45.620215+00:00 19994326.682000041008 29000000.014000058174 35505797.587999939919 4177837.019999980927 60332.684567361 2024-01-23T16:25:46.619981+00:00 19994312.266000028700 28999999.996999979019 35536181.343000046909 4177209.948000072967 60332.684578932 2024-01-23T16:25:47.619748+00:00 19994301.164999961853 29000000.010999921709 35588394.060999989510 4188859.009999989998 60332.684590504 2024-01-23T16:25:48.619514+00:00 19994282.473999999464 28999999.973000049591 35650170.008999936283 4191938.054999948014 60332.684601894 2024-01-23T16:25:49.603659+00:00 19994252.177999999374 28999999.004999998957 35785073.638000011444 4193617.991999983788 60332.684613646 2024-01-23T16:25:50.619048+00:00 19994218.907999999821 28999999.009000059217 36000033.695000052452 4200588.110000014305 60332.684625037 2024-01-23T16:25:51.603193+00:00 19994182.771000001580 28999999.997999910265 38714828.469999909401 4245349.871000050567 60332.684636789 2024-01-23T16:25:52.618581+00:00 19994160.013000011444 29000000.026000019163 44503978.940999999642 4274057.991999983788 60332.684648179 2024-01-23T16:25:53.602727+00:00 19994134.291000008583 28999999.981999989599 42280831.185999996960 4373601.901000022888 60332.684659932 2024-01-23T16:25:54.618115+00:00 19994106.525999989361 29000000.000000000000 36107775.651000007987 4206793.304000020027 60332.684671322 2024-01-23T16:25:55.602260+00:00 19994088.100999981165 28999999.977000001818 32010285.513999998569 3948771.061999917030 60332.684683075 2024-01-23T16:25:56.617648+00:00 19994074.809999998659 29000000.030999999493 29055081.787999991328 3865466.824000000954 60332.684694465 2024-01-23T16:25:57.601794+00:00 19994066.589999999851 28999954.009999990463 27226303.944000009447 4018881.111999989022 60332.684706218 2024-01-23T16:25:58.617181+00:00 19994064.184999998659 28999955.975999999791 26693640.712999999523 3992103.933000088204 60332.684717608 2024-01-23T16:25:59.601327+00:00 19994066.687999989837 28999999.992000009865 27248873.505999978632 3964588.064000010025 60332.684729360 2024-01-23T16:26:00.616715+00:00 19994060.169999990612 28999995.993000000715 29031184.893999990076 4019009.903999925125 60332.684740751 2024-01-23T16:26:01.600860+00:00 19994052.733000040054 28999984.995000001043 30070892.390000049025 4048674.971000074875 60332.684752503 2024-01-23T16:26:02.616248+00:00 19994052.251999970526 28999989.016999989748 30039468.846999999136 4048853.931999921799 60332.684763893 2024-01-23T16:26:03.600394+00:00 19994051.333999991417 28999991.988999988884 30655546.617999970913 4067748.276000022888 60332.684775646 2024-01-23T16:26:04.615783+00:00 19994053.302000049502 28999989.003000020981 29783517.622000038624 4046631.024000049103 60332.684787036 2024-01-23T16:26:05.599928+00:00 19994051.336999949068 28999984.009999990463 30540712.429999951273 4061953.801999927033 60332.684798788 2024-01-23T16:26:06.615316+00:00 19994052.613000039011 28999987.992999970913 30144459.786000009626 4050223.044000030030 60332.684810360 2024-01-23T16:26:07.615082+00:00 19994052.539999961853 28999989.993000030518 29925808.023999989033 4043265.860000013839 60332.684821931 2024-01-23T16:26:08.614849+00:00 19994051.266000028700 28999991.041999999434 30651331.787000000477 4068071.115000010002 60332.684833502 2024-01-23T16:26:09.614616+00:00 19994053.326999958605 28999991.980000019073 29778239.639000058174 4043459.082999945153 60332.684845074 2024-01-23T16:26:10.614382+00:00 19994051.504000011832 28999980.951999958605 30467092.751999970526 4058694.875000000000 60332.684856645 2024-01-23T16:26:11.614150+00:00 19994052.341000020504 28999992.037999991328 30240928.095000028610 4053943.170000075828 60332.684868217 2024-01-23T16:26:12.613917+00:00 19994053.009999990463 28999994.916999999434 29765260.763000011444 4038633.972000002861 60332.684879788 2024-01-23T16:26:13.613683+00:00 19994051.201000031084 28999991.060999989510 30706985.974999900907 4071689.886999965180 60332.684891359 2024-01-23T16:26:14.613449+00:00 19994052.911999940872 28999991.012000080198 30035234.157000061125 4048486.968999981880 60332.684902931 2024-01-23T16:26:15.613217+00:00 19994052.695999979973 28999991.004999998957 29866080.522999998182 4043540.907999991905 60332.684914502 2024-01-23T16:26:16.612983+00:00 19994051.266000028700 28999984.003999948502 30675953.618000030518 4064641.134000062943 60332.684926074 2024-01-23T16:26:17.612756+00:00 19994052.631999969482 28999992.991000059992 30127798.041999939829 4045929.025999904145 60332.684937645 2024-01-23T16:26:18.612519+00:00 19994052.991000059992 28999991.996999979019 29810249.352000001818 4040903.072000027169 60332.684949216 2024-01-23T16:26:19.612286+00:00 19994051.460000038147 28999996.032999988645 30533648.950999978930 4059480.840000032913 60332.684960788 2024-01-23T16:26:20.612050+00:00 19994051.881999969482 28999994.967000011355 30380372.724000100046 4052190.174999951851 60332.684972359 2024-01-23T16:26:21.611817+00:00 19994053.192000031471 28999998.026000019163 29947375.407999988645 4045940.945999979973 60332.684983931 2024-01-23T16:26:22.611589+00:00 19994052.482999920845 28999992.997999910265 29950335.532999988645 4045635.842000008095 60332.684995502 2024-01-23T16:26:23.611359+00:00 19994051.475000020117 28999997.999000068754 30564596.391999959946 4060216.032000064850 60332.685007073 2024-01-23T16:26:24.611117+00:00 19994051.838000059128 28999994.985000010580 30425001.146999958903 4056044.044999957085 60332.685018645 2024-01-23T16:26:25.610884+00:00 19994052.528999920934 28999997.008000019938 30112060.384000059217 4051353.970000029076 60332.685030216 2024-01-23T16:26:26.610650+00:00 19994052.894999980927 28999997.996999979019 29987268.781000021845 4043036.136000037193 60332.685041787 2024-01-23T16:26:27.610417+00:00 19994052.467000011355 28999994.047999981791 29968570.951000001281 4043253.033999919891 60332.685053359 2024-01-23T16:26:28.610184+00:00 19994051.432000041008 28999994.970999959856 30583037.628999989480 4058797.818000078201 60332.685064930 2024-01-23T16:26:29.609951+00:00 19994051.894000049680 28999992.983000040054 30388732.208000000566 4054993.101999999955 60332.685076682 2024-01-23T16:26:30.625339+00:00 19994053.276999950409 28999992.993999961764 29863479.948000010103 4041077.052999998908 60332.685088073 2024-01-23T16:26:31.609484+00:00 19994051.677999969572 28999968.995000001043 30372146.937999989837 4060402.796000000089 60332.685099825 2024-01-23T16:26:32.624872+00:00 19994053.233000040054 28999952.032999999821 29815449.828999999911 4044841.139000001829 60332.685111215 2024-01-23T16:26:33.609018+00:00 19994051.388999938965 28999959.971000008285 30544280.671999990940 4067141.913999997079 60332.685122968 2024-01-23T16:26:34.624406+00:00 19994052.971000079066 28999975.001999989152 29980504.385000020266 4045478.133000000846 60332.685134358 2024-01-23T16:26:35.608551+00:00 19994052.704999919981 28999983.013000000268 29861702.414999991655 4047000.835999999195 60332.685146110 2024-01-23T16:26:36.623939+00:00 19994051.217000011355 28999991.991000000387 30693742.925999999046 4065047.105000004172 60332.685157501 2024-01-23T16:26:37.608085+00:00 19994052.907000061125 28999982.997000008821 30006831.907999988645 4043455.045999995898 60332.685169253 2024-01-23T16:26:38.623473+00:00 19994052.779999971390 28999995.981000009924 29841391.925000008196 4038249.989000000060 60332.685180644 2024-01-23T16:26:39.607618+00:00 19994051.296000000089 28999991.032999988645 30647734.269999980927 4064867.866999999154 60332.685192396 2024-01-23T16:26:40.623006+00:00 19994052.557999968529 28999987.977000001818 30156966.981000009924 4050776.215999998152 60332.685203786 2024-01-23T16:26:41.607152+00:00 19994052.938000001013 28999993.998000029474 29833191.744000021368 4041597.931000002194 60332.685215539 2024-01-23T16:26:42.622541+00:00 19994051.427000001073 28999993.995999988168 30525650.745999988168 4060018.802000001073 60332.685226929 2024-01-23T16:26:43.606685+00:00 19994052.162000000477 28999990.994000021368 30278390.791999999434 4048885.193000004161 60332.685238681 2024-01-23T16:26:44.622074+00:00 19994053.225999999791 28999989.000999990851 29781573.740000009537 4043659.998999997973 60332.685250072 2024-01-23T16:26:45.606219+00:00 19994051.570000011474 28999986.021999958903 30442743.256000038236 4056648.826999992132 60332.685261643 2024-01-23T16:26:46.605985+00:00 19994051.866000000387 28999991.008000019938 30362995.753999948502 4054638.161000012886 60332.685273215 2024-01-23T16:26:47.605752+00:00 19994053.285999998450 28999998.988000039011 29841359.620000001043 4047134.060999989975 60332.685284786 2024-01-23T16:26:48.605519+00:00 19994051.782000008970 28999982.989999949932 30287927.370000001043 4054520.760000004899 60332.685296358 2024-01-23T16:26:49.605286+00:00 19994049.328999999911 28999905.916000008583 31407532.539999961853 4081774.080999999773 60332.685307929 2024-01-23T16:26:50.605052+00:00 19994047.837000008672 28999867.098999980837 32098851.509000059217 4098824.032999991905 60332.685319681 2024-01-23T16:26:51.620442+00:00 19994047.614999979734 28999855.997000098228 32274062.700999978930 4101898.012000008952 60332.685331072 2024-01-23T16:26:52.604586+00:00 19994047.404000010341 28999911.044999960810 32426701.480999950320 4105090.987999991048 60332.685342824 2024-01-23T16:26:53.619974+00:00 19994047.218999978155 28999917.983999971300 32572537.984000090510 4111249.018000007141 60332.685354214 2024-01-23T16:26:54.604119+00:00 19994047.013000011444 28999918.988999959081 32724671.954999919981 4116140.988000005018 60332.685365967 2024-01-23T16:26:55.619508+00:00 19994046.825999978930 28999925.009000059217 32859305.189000010490 4114396.064999998081 60332.685377357 2024-01-23T16:26:56.603653+00:00 19994046.709000051022 28999933.019999980927 32946910.353000041097 4121343.953999996185 60332.685389109 2024-01-23T16:26:57.619041+00:00 19994046.511999960989 28999934.942999958992 33090577.417999979109 4121632.068000004161 60332.685400500 2024-01-23T16:26:58.603186+00:00 19994046.306999981403 28999959.015000101179 33236734.022999998182 4126974.886999994982 60332.685412252 2024-01-23T16:26:59.618575+00:00 19994046.172000050545 28999958.998999949545 33325568.133999940008 4130990.950000002980 60332.685423642 2024-01-23T16:27:00.602720+00:00 19994046.114999949932 28999964.996999979019 33368975.710000038147 4135372.976999998093 60332.685435395 2024-01-23T16:27:01.618108+00:00 19994045.994000021368 28999972.001000050455 33452626.028999999166 4135555.109000011813 60332.685446785 2024-01-23T16:27:02.602254+00:00 19994045.831000030041 28999965.008000019938 33564364.336999997497 4136893.893999993801 60332.685458538 2024-01-23T16:27:03.617642+00:00 19994045.732999980450 28999961.018999930471 33632753.690999999642 4137444.116999983788 60332.685469928 2024-01-23T16:27:04.601787+00:00 19994045.653999980539 28999970.986999988556 33682633.981999993324 4140502.974000006914 60332.685481681 2024-01-23T16:27:05.617175+00:00 19994045.536000009626 28999982.008000019938 33765919.876000016928 4144743.942000002135 60332.685493071 2024-01-23T16:27:06.601320+00:00 19994045.300999999046 28999979.958000060171 33920377.651999980211 4149716.999000012875 60332.685504823 2024-01-23T16:27:07.616708+00:00 19994045.076999958605 28999986.009999990463 34051984.922000020742 4148522.009999989998 60332.685516214 2024-01-23T16:27:08.600854+00:00 19994045.050999999046 28999983.016999959946 34068331.707000017166 4153038.020999997854 60332.685527966 2024-01-23T16:27:09.616242+00:00 19994044.998000029474 28999987.010999999940 34102913.261999957263 4154624.073000013828 60332.685539356 2024-01-23T16:27:10.600387+00:00 19994044.858000040054 28999991.978999990970 34186352.981000013649 4153107.914999992121 60332.685551109 2024-01-23T16:27:11.615776+00:00 19994044.771000031382 28999990.990000009537 34233028.601000010967 4159122.946999996901 60332.685562680 2024-01-23T16:27:12.615542+00:00 19994044.799999948591 28999990.019999999553 34219840.377999961376 4158597.016000003088 60332.685574251 2024-01-23T16:27:13.615309+00:00 19994044.759999990463 28999985.956999991089 34240736.059000022709 4155824.976999998093 60332.685585823 2024-01-23T16:27:14.615076+00:00 19994044.679000020027 28999990.043000008911 34289796.832999996841 4159171.064999998081 60332.685597394 2024-01-23T16:27:15.614842+00:00 19994044.675999999046 28999988.995999988168 34291234.092000007629 4159672.993000001181 60332.685608965 2024-01-23T16:27:16.614610+00:00 19994044.743000030518 28999990.983000010252 34253996.459000051022 4159706.043000013102 60332.685620537 2024-01-23T16:27:17.614376+00:00 19994044.746999979019 28999996.017999980599 34246271.247999906540 4152553.965999991167 60332.685632108 2024-01-23T16:27:18.614143+00:00 19994044.713999990374 28999985.997000038624 34269205.555999986827 4158450.053000003099 60332.685643679 2024-01-23T16:27:19.613909+00:00 19994044.745000001043 28999988.996999979019 34250201.626000046730 4153661.955999999773 60332.685655251 2024-01-23T16:27:20.613676+00:00 19994044.715000029653 28999988.000000000000 34267310.800999999046 4154349.944999992847 60332.685666822 2024-01-23T16:27:21.613443+00:00 19994044.683999899775 28999991.003000020981 34286505.932999968529 4161135.020999997854 60332.685678394 2024-01-23T16:27:22.613215+00:00 19994044.720000028610 28999986.041999999434 34261735.911000013351 4162423.092000008095 60332.685689965 2024-01-23T16:27:23.612983+00:00 19994044.759999990463 28999989.990000009537 34235976.644000053406 4156897.910999984015 60332.685701536 2024-01-23T16:27:24.612743+00:00 19994044.894000049680 28999988.970999959856 34161591.791000008583 4151021.059000014793 60332.685713108 2024-01-23T16:27:25.612513+00:00 19994044.955999970436 28999983.995000001043 34124214.564000010490 4155036.965999991167 60332.685724679 2024-01-23T16:27:26.612279+00:00 19994045.027000069618 28999990.004000071436 34090835.238999962807 4152028.057000011206 60332.685736251 2024-01-23T16:27:27.612047+00:00 19994045.013999938965 28999981.008999940008 34089825.225999951363 4155646.895999997854 60332.685747822 2024-01-23T16:27:28.611815+00:00 19994045.077999949455 28999984.003000020981 34052869.473000049591 4152788.002999991179 60332.685759393 2024-01-23T16:27:29.611579+00:00 19994045.040000081062 28999988.983999971300 34074977.164000026882 4153832.044000000227 60332.685770965 2024-01-23T16:27:30.611344+00:00 19994044.995999928564 28999987.999000068754 34096270.024999983609 4154877.066000015009 60332.685782536 2024-01-23T16:27:31.611111+00:00 19994044.871000051498 28999989.029999971390 34171490.378000020981 4153087.916999996174 60332.685794108 2024-01-23T16:27:32.610877+00:00 19994044.731999989599 28999993.980000019073 34252690.553999900818 4159106.067000002135 60332.685805679 2024-01-23T16:27:33.610644+00:00 19994044.524999979883 28999996.985999941826 34370301.148999996483 4160792.008999974001 60332.685817250 2024-01-23T16:27:34.610411+00:00 19994044.282000061125 28999994.009999990463 34503438.605999998748 4164904.902999997139 60332.685829002 2024-01-23T16:27:35.625799+00:00 19994044.067999999970 28999995.996999979019 34619957.140000000596 4165836.035000026226 60332.685840393 2024-01-23T16:27:36.609944+00:00 19994043.811999998987 28999991.983000040054 34748282.425999976695 4170085.991999983788 60332.685852145 2024-01-23T16:27:37.625332+00:00 19994043.564999990165 28999989.021000031382 34871064.856000013649 4172276.006000041962 60332.685863536 2024-01-23T16:27:38.609478+00:00 19994043.358000010252 28999995.993000030518 34965427.096000023186 4173860.210999966133 60332.685875288 2024-01-23T16:27:39.624866+00:00 19994043.252000000328 28999996.974999900907 35011486.027999997139 4178891.740000010002 60332.685886678 2024-01-23T16:27:40.609011+00:00 19994043.147999990731 28999993.028000000864 35058713.157000012696 4180097.031000018120 60332.685898250 2024-01-23T16:27:41.608779+00:00 19994043.052000019699 28999998.014999989420 35098285.366999976337 4181879.066999971867 60332.685909821 2024-01-23T16:27:42.608545+00:00 19994042.998999979347 28999996.973000049591 35118362.619000017643 4178592.906000018120 60332.685921392 2024-01-23T16:27:43.608311+00:00 19994043.022999998182 28999998.009000059217 35111290.741999976337 4182884.967000008095 60332.685932964 2024-01-23T16:27:44.608078+00:00 19994043.015999998897 28999997.010999921709 35120178.088999986649 4180574.049999951851 60332.685944535 2024-01-23T16:27:45.607845+00:00 19994043.002000000328 28999998.986000061035 35126651.799000017345 4180374.044000030030 60332.685956107 2024-01-23T16:27:46.607612+00:00 19994043.021000001580 28999998.019999999553 35120406.070999979973 4178241.994000018109 60332.685967678 2024-01-23T16:27:47.607378+00:00 19994043.142999980599 28999995.980999991298 35070844.671000063419 4174813.930000007153 60332.685979249 2024-01-23T16:27:48.607145+00:00 19994043.324000000954 28999997.984000008553 34985209.655999898911 4172794.082999945153 60332.685990821 2024-01-23T16:27:49.606912+00:00 19994043.388999998569 28999995.021000001580 34956739.314000010490 4174785.987000048161 60332.686002392 2024-01-23T16:27:50.606679+00:00 19994043.533000048250 28999996.991000011563 34883375.236999988556 4170317.033999979030 60332.686013964 2024-01-23T16:27:51.606446+00:00 19994043.720999959856 28999998.065999981016 34794781.219000101089 4169467.957000017166 60332.686025535 2024-01-23T16:27:52.606212+00:00 19994043.745000001043 28999995.882999990135 34780368.400999903679 4168515.005999981891 60332.686037106 2024-01-23T16:27:53.605979+00:00 19994043.804000020027 28999997.057000011206 34750526.983000040054 4165697.959999979008 60332.686048678 2024-01-23T16:27:54.605745+00:00 19994043.959999978542 28999995.989000018686 34667589.649999983609 4165019.054000020027 60332.686060249 2024-01-23T16:27:55.605513+00:00 19994044.258000019938 28999993.016999959946 34513969.684000022709 4161772.030000030994 60332.686072001 2024-01-23T16:27:56.620900+00:00 19994044.387000020593 28999992.993000030518 34448143.045999996364 4154783.992999970913 60332.686083392 2024-01-23T16:27:57.605046+00:00 19994044.379999998957 28999990.029999971390 34449339.340999960899 4161772.060000001919 60332.686095144 2024-01-23T16:27:58.620434+00:00 19994044.392999950796 28999989.970000028610 34440462.016000032425 4163972.912000000011 60332.686106535 2024-01-23T16:27:59.604579+00:00 19994044.628000020981 28999989.011999960989 34309651.807000041008 4161886.008000016212 60332.686118287 2024-01-23T16:28:00.619967+00:00 19994044.851000010967 28999987.985000010580 34183169.291000008583 4150108.016999959946 60332.686129677 2024-01-23T16:28:01.604113+00:00 19994044.877999961376 28999985.008000019938 34166491.074000000954 4151506.985000013839 60332.686141429 2024-01-23T16:28:02.619502+00:00 19994044.683000091463 28999990.999000009149 34282562.511999957263 4159132.949000000954 60332.686152820 2024-01-23T16:28:03.603646+00:00 19994044.546000000089 28999990.984999950975 34356295.111000061035 4159082.030000030994 60332.686164572 2024-01-23T16:28:04.619034+00:00 19994044.507999900728 28999995.000000000000 34381226.446000002325 4163375.006999969017 60332.686175963 2024-01-23T16:28:05.603180+00:00 19994044.352000001818 28999993.014999989420 34465569.166000001132 4157642.092999995220 60332.686187715 2024-01-23T16:28:06.618568+00:00 19994044.029000040144 28999997.968000050634 34632582.690999999642 4162525.851999998093 60332.686199105 2024-01-23T16:28:07.602713+00:00 19994043.679000020027 28999996.041999939829 34810818.518000006676 4172498.081000030041 60332.686210858 2024-01-23T16:28:08.618101+00:00 19994043.370999928564 28999991.995000001043 34954120.011999987066 4176113.065999985207 60332.686222248 2024-01-23T16:28:09.602247+00:00 19994043.125000000000 28999996.976000070572 35064319.405000001192 4178409.870999991894 60332.686234000 2024-01-23T16:28:10.617635+00:00 19994043.070000048727 28999997.029999971390 35090197.006999999285 4177868.014999986161 60332.686245391 2024-01-23T16:28:11.601781+00:00 19994042.914000030607 28999996.988999959081 35152800.671999990940 4179523.888000010978 60332.686257143 2024-01-23T16:28:12.617169+00:00 19994042.828999999911 28999999.990000009537 35192525.888000011444 4179563.164000033867 60332.686268534 2024-01-23T16:28:13.601314+00:00 19994042.778999920934 28999996.012000080198 35213328.773000001907 4184968.970999956131 60332.686280286 2024-01-23T16:28:14.616702+00:00 19994042.797000050545 28999998.995999928564 35206378.915000021458 4179294.892000020016 60332.686291676 2024-01-23T16:28:15.600847+00:00 19994042.575999978930 28999997.995000001043 35291665.223999977112 4188398.041999996174 60332.686303428 2024-01-23T16:28:16.616235+00:00 19994042.399999979883 28999999.001999970526 35363243.106000013649 4184941.093999981880 60332.686314819 2024-01-23T16:28:17.600381+00:00 19994042.297000050545 28999999.986999988556 35394297.477999992669 4188005.949000000954 60332.686326571 2024-01-23T16:28:18.615769+00:00 19994042.342999938875 28999997.030000090599 35383519.096999943256 4186645.049000024796 60332.686338142 2024-01-23T16:28:19.615536+00:00 19994042.203000068665 28999997.981999989599 35434592.734000086784 4187117.916999996174 60332.686349714 2024-01-23T16:28:20.615302+00:00 19994041.978999968618 28999998.019999980927 35510813.731999993324 4191683.073000013828 60332.686361285 2024-01-23T16:28:21.615069+00:00 19994041.866999980062 28999998.980000019073 35550592.152999997139 4189181.979999959003 60332.686372857 2024-01-23T16:28:22.614836+00:00 19994041.781000021845 28999999.005999919027 35584424.615999937057 4193449.928000032902 60332.686384428 2024-01-23T16:28:23.614602+00:00 19994041.595000028610 28999999.991000000387 35641230.239000082016 4191820.046000003815 60332.686396000 2024-01-23T16:28:24.614371+00:00 19994041.383999940008 28999998.055000010878 35705274.554999947548 4197172.018999993801 60332.686407571 2024-01-23T16:28:25.614136+00:00 19994041.270000100136 28999994.934000000358 35738909.483000040054 4198428.869000017643 60332.686419142 2024-01-23T16:28:26.613902+00:00 19994041.056999921799 28999997.002999991179 35793805.940999977291 4200015.090999960899 60332.686430714 2024-01-23T16:28:27.613669+00:00 19994040.787000060081 29000000.025000009686 35862135.289999961853 4195520.008000016212 60332.686442285 2024-01-23T16:28:28.613438+00:00 19994040.554999951273 28999998.995000001043 35910521.898000001907 4202810.966000021435 60332.686453857 2024-01-23T16:28:29.613209+00:00 19994040.535999998450 28999998.988999988884 35914157.759999990463 4203845.074000000954 60332.686465428 2024-01-23T16:28:30.612971+00:00 19994040.627999998629 28999998.988999988884 35894130.526000022888 4199237.901999950409 60332.686476999 2024-01-23T16:28:31.612740+00:00 19994040.671000000089 28999997.019000019878 35882754.208000056446 4203934.072000026703 60332.686488571 2024-01-23T16:28:32.612503+00:00 19994040.967000011355 28999999.992999970913 35811296.842000007629 4195908.919000029564 60332.686500142 2024-01-23T16:28:33.612270+00:00 19994041.481999989599 28999999.012000020593 35674672.965999960899 4198235.080999970436 60332.686511714 2024-01-23T16:28:34.612041+00:00 19994041.800000008196 28999999.981999989599 35577305.293999999762 4192214.961000024807 60332.686523285 2024-01-23T16:28:35.611804+00:00 19994042.040999978781 28999999.997999969870 35501487.361000008881 4187760.960999966133 60332.686534856 2024-01-23T16:28:36.611570+00:00 19994042.263999998569 29000000.027000010014 35423777.787000000477 4188718.095000029076 60332.686546428 2024-01-23T16:28:37.611337+00:00 19994042.549000021070 28999996.993000030518 35323745.887999996543 4187081.968999981880 60332.686557818 2024-01-23T16:28:38.595490+00:00 19994042.757999990135 28999999.985000010580 35234577.903999976814 4185537.022000014782 60332.686569570 2024-01-23T16:28:39.610871+00:00 19994042.854999989271 28999999.014999989420 35199733.197000026703 4182602.891999959946 60332.686581142 2024-01-23T16:28:40.610637+00:00 19994042.718000020832 28999997.033999979496 35252634.274999983609 4186463.154999970924 60332.686592713 2024-01-23T16:28:41.610404+00:00 19994042.539999991655 28999999.991999980062 35322501.967999987304 4182468.928000092972 60332.686604284 2024-01-23T16:28:42.610171+00:00 19994042.526000019163 28999992.953999999911 35330907.276000022888 4187814.977999926079 60332.686615856 2024-01-23T16:28:43.609938+00:00 19994042.558999959379 28999996.001000050455 35314839.101999998093 4186899.120000004768 60332.686627427 2024-01-23T16:28:44.609704+00:00 19994042.529000040144 28999997.008000019938 35327177.793999969959 4182341.894000052940 60332.686638998 2024-01-23T16:28:45.609471+00:00 19994042.504999998957 28999998.993999961764 35335694.446000039577 4188767.044000030030 60332.686650570 2024-01-23T16:28:46.609238+00:00 19994042.532000008970 28999995.003000020981 35322172.861999988556 4186719.899999976158 60332.686662141 2024-01-23T16:28:47.609005+00:00 19994042.436999980360 28999996.990000009537 35356905.545000016689 4191596.205999969970 60332.686673713 2024-01-23T16:28:48.608771+00:00 19994042.269999980927 28999998.021999958903 35411772.375000000000 4187332.914999961853 60332.686685284 2024-01-23T16:28:49.608539+00:00 19994042.080000039190 28999999.970000028610 35480909.942000031471 4184534.917999982834 60332.686696855 2024-01-23T16:28:50.608305+00:00 19994041.905999958515 28999998.036999940872 35537431.182999968529 4192912.106000065804 60332.686708427 2024-01-23T16:28:51.608073+00:00 19994041.734000030905 29000000.004999998957 35588334.641999959946 4193301.927000045776 60332.686719998 2024-01-23T16:28:52.607838+00:00 19994041.449999991804 28999998.993000030518 35669539.097000002861 4193758.062999964226 60332.686731569 2024-01-23T16:28:53.607605+00:00 19994041.305000010878 28999997.991999980062 35707441.758000023663 4194967.942000030540 60332.686743141 2024-01-23T16:28:54.607372+00:00 19994041.319999989122 29000001.008000019938 35697974.807000041008 4196318.916999936104 60332.686754712 2024-01-23T16:28:55.607139+00:00 19994041.366000059992 28999997.995000001043 35682392.856999993324 4201159.945000052452 60332.686766284 2024-01-23T16:28:56.606905+00:00 19994041.406999949366 28999999.998000029474 35670249.472000002861 4198461.097000002861 60332.686777855 2024-01-23T16:28:57.606672+00:00 19994041.399999979883 29000000.018000010401 35670799.810999989510 4199533.115999937057 60332.686789426 2024-01-23T16:28:58.606439+00:00 19994041.489000078291 28999996.993999961764 35645915.156999953091 4195972.930000066757 60332.686800998 2024-01-23T16:28:59.606206+00:00 19994041.638999938965 28999997.981000069529 35600602.827000021935 4197007.955999970436 60332.686812569 2024-01-23T16:29:00.605972+00:00 19994041.746000051498 28999999.021000009030 35567971.476999998093 4193378.016000031959 60332.686824141 2024-01-23T16:29:01.605739+00:00 19994041.784999970347 28999996.982999999076 35556851.119999997318 4196191.988999962807 60332.686835712 2024-01-23T16:29:02.605506+00:00 19994041.932000041008 28999996.991000000387 35511300.092000007629 4192271.026999949943 60332.686847464 2024-01-23T16:29:03.620894+00:00 19994041.977999929339 28999998.002000000328 35494496.967000007629 4191433.901000022888 60332.686858855 2024-01-23T16:29:04.605039+00:00 19994041.948000069708 28999995.010000009090 35509140.521999999881 4194324.052000045776 60332.686870607 2024-01-23T16:29:05.620427+00:00 19994041.801999930292 28999999.995999988168 35549260.157000012696 4190092.105999947060 60332.686881998 2024-01-23T16:29:06.604572+00:00 19994041.685999989510 28999995.985000010580 35582947.003999993205 4193522.981999992859 60332.686893750 2024-01-23T16:29:07.619961+00:00 19994041.708999991417 29000000.022999998182 35579571.005000010133 4192312.011000037193 60332.686905140 2024-01-23T16:29:08.604106+00:00 19994041.731000069529 28999997.995999988168 35574395.180999986827 4192867.940999985207 60332.686916892 2024-01-23T16:29:09.619494+00:00 19994041.684000018984 28999998.000999990851 35588655.409000009298 4198592.875000000000 60332.686928283 2024-01-23T16:29:10.603639+00:00 19994041.671000000089 28999999.985000010580 35596890.692000001669 4196984.159000039101 60332.686940035 2024-01-23T16:29:11.619028+00:00 19994041.699000000954 28999998.013999998569 35587268.555999957025 4192614.027999997139 60332.686951426 2024-01-23T16:29:12.603174+00:00 19994041.774999979883 28999998.973999980837 35564220.397000007331 4193516.911999940872 60332.686963178 2024-01-23T16:29:13.618561+00:00 19994041.914999961853 28999999.018999990076 35517729.912999987602 4191824.022000073921 60332.686974568 2024-01-23T16:29:14.602707+00:00 19994041.995000001043 29000000.002000030130 35487999.582999996841 4190839.962000011932 60332.686986321 2024-01-23T16:29:15.618095+00:00 19994042.059000018984 28999999.015999969095 35470698.955000042915 4190285.001999973785 60332.686997711 2024-01-23T16:29:16.602240+00:00 19994042.268999930471 28999998.976000010967 35398673.364999949932 4192093.018000007141 60332.687009463 2024-01-23T16:29:17.617628+00:00 19994042.510000109673 28999995.003000020981 35309814.634000003338 4188417.028999925125 60332.687020854 2024-01-23T16:29:18.601774+00:00 19994042.579999919981 28999998.018000010401 35286296.164000026882 4186081.998000026215 60332.687032606 2024-01-23T16:29:19.617162+00:00 19994042.578999999911 28999999.977999929339 35286167.007999956608 4188050.159000039101 60332.687043997 2024-01-23T16:29:20.601307+00:00 19994042.606000069529 28999996.997000098228 35273702.894000053406 4187229.855999947060 60332.687055749 2024-01-23T16:29:21.616695+00:00 19994042.613999959081 28999995.006999969482 35273476.949000000954 4185608.026000022888 60332.687067139 2024-01-23T16:29:22.600841+00:00 19994042.449000000954 28999999.021999958903 35336019.901000022888 4186457.932000041008 60332.687078891 2024-01-23T16:29:23.616229+00:00 19994042.203000001609 28999996.983000040054 35422618.761999957263 4191300.013999938965 60332.687090463 2024-01-23T16:29:24.615996+00:00 19994041.945000000298 28999999.024000048637 35506802.861999988556 4194197.045000075828 60332.687102034 2024-01-23T16:29:25.615762+00:00 19994041.656999990344 28999999.996999979019 35598250.470999963582 4191652.001999973785 60332.687113605 2024-01-23T16:29:26.615529+00:00 19994041.455000009388 28999998.972999930382 35657211.984000086784 4197461.995999932289 60332.687125177 2024-01-23T16:29:27.615296+00:00 19994041.257999990135 28999999.006000038236 35710932.293999910355 4198035.919000029564 60332.687136748 2024-01-23T16:29:28.615062+00:00 19994041.144999999553 28999999.013000011444 35742345.642000079155 4198826.090000033379 60332.687148320 2024-01-23T16:29:29.614829+00:00 19994041.045000020415 28999998.975999951363 35764256.084999918938 4198604.896999955177 60332.687159891 2024-01-23T16:29:30.614596+00:00 19994041.034000009298 28999999.994000080973 35764981.165000081062 4195217.154000043869 60332.687171462 2024-01-23T16:29:31.614363+00:00 19994041.100999981165 28999999.971999999136 35749433.338999986649 4199319.980000019073 60332.687183034 2024-01-23T16:29:32.614129+00:00 19994041.175999999046 29000000.040999889374 35760654.335000038147 4194411.835999965668 60332.687194605 2024-01-23T16:29:33.613898+00:00 19994041.379999998957 29000000.002000089735 35725210.634999990463 4195739.050999999046 60332.687206177 2024-01-23T16:29:34.613663+00:00 19994041.672000020742 28999999.988999959081 35647699.627999901772 4197981.947000026703 60332.687217567 2024-01-23T16:29:35.597808+00:00 19994041.928999990225 29000000.008000019938 35572180.465999998152 4191217.011999965180 60332.687229319 2024-01-23T16:29:36.613202+00:00 19994042.191999968141 29000000.041000008583 35490426.946999996901 4187006.174000024796 60332.687240710 2024-01-23T16:29:37.597342+00:00 19994042.461000028998 28999999.958000000566 35403182.439999997616 4190050.911999940872 60332.687252462 2024-01-23T16:29:38.612732+00:00 19994042.768000010401 29000000.025000009686 35291139.772000007331 4181459.009999989998 60332.687263853 2024-01-23T16:29:39.596882+00:00 19994042.888999998569 28999999.986999999732 35248737.419999986887 4179852.027999997139 60332.687275605 2024-01-23T16:29:40.612269+00:00 19994042.912999991328 28999999.981999989599 35237353.055000007153 4183220.975000023842 60332.687286995 2024-01-23T16:29:41.596418+00:00 19994042.970000028610 29000000.014000009745 35217005.517999976873 4183108.935999989975 60332.687298748 2024-01-23T16:29:42.611797+00:00 19994042.870999988168 28999999.985999971628 35242940.643999986351 4180490.995000004768 60332.687310138 2024-01-23T16:29:43.595943+00:00 19994055.050000008196 29000000.015999998897 32993804.805000010878 4072240.190000057220 60332.687321890 2024-01-23T16:29:44.611330+00:00 19994159.520999971777 29000000.006000008434 39883611.531000018120 4308380.852999925613 60332.687333462 2024-01-23T16:29:45.611097+00:00 19994120.019999980927 28999961.985000010580 30811336.842000011355 4043316.191000103951 60332.687345033 2024-01-23T16:29:46.610864+00:00 19994049.776000019163 29000000.000000000000 30574093.251999970526 4038093.856999992859 60332.687356604 2024-01-23T16:29:47.610631+00:00 19994048.180000010878 29000000.033999979496 31976231.351000010967 4077628.090999960899 60332.687368176 2024-01-23T16:29:48.610397+00:00 19994047.053000029176 28999999.981999989599 32868081.931999981403 4102574.902999997139 60332.687379747 2024-01-23T16:29:49.610164+00:00 19994046.217999938875 28999999.997000038624 33463738.457000020891 4126411.054999948014 60332.687391318 2024-01-23T16:29:50.609933+00:00 19994045.549000021070 28999999.991999980062 33898464.263000011444 4136736.920000075828 60332.687402890 2024-01-23T16:29:51.609698+00:00 19994042.259000059217 28999999.985000010580 34947984.488999962807 4169937.916000009049 60332.687414461 2024-01-23T16:29:52.609465+00:00 19994036.778000000864 29000000.032000008970 36291337.705000042915 4217736.957000017166 60332.687426032 2024-01-23T16:29:53.609232+00:00 19994036.463999990374 29000000.001999970526 36299794.779000036418 4213023.112999916077 60332.687437604 2024-01-23T16:29:54.608997+00:00 19994042.721999999136 28999999.974000040442 35017802.327999949455 4174921.054000020027 60332.687449175 2024-01-23T16:29:55.608765+00:00 19994044.250000000000 29000000.015999909490 34644214.282999992371 4158742.016000031959 60332.687460747 2024-01-23T16:29:56.608531+00:00 19994044.360000010580 28999999.971999999136 34589906.587000012398 4161252.995999931823 60332.687472318 2024-01-23T16:29:57.608298+00:00 19994044.380999919027 29000000.017000079155 34577310.901000022888 4159198.004000068177 60332.687483890 2024-01-23T16:29:58.608066+00:00 19994044.355000019073 29000000.003000020981 34583675.401000022888 4158419.903999925125 60332.687495461 2024-01-23T16:29:59.607832+00:00 19994044.207000020891 29000000.013999938965 34658158.734999902546 4165679.113000034820 60332.687507032 2024-01-23T16:30:00.607598+00:00 19994044.019999980927 28999999.986000061035 34748520.794000029564 4164166.993000030983 60332.687518604 2024-01-23T16:30:01.607365+00:00 19994043.814000010490 29000000.014999989420 34849502.207000017166 4169048.993999958038 60332.687530175 2024-01-23T16:30:02.607132+00:00 19994043.618000030518 28999999.986999988556 34933669.126999966800 4177828.962000011932 60332.687541747 2024-01-23T16:30:03.606899+00:00 19994043.360000010580 29000000.001999970526 35043408.050000071526 4173834.971000074875 60332.687553318 2024-01-23T16:30:04.606665+00:00 19994043.283999919891 28999999.995000001043 35078479.253000020981 4177334.089999914169 60332.687564889 2024-01-23T16:30:05.606432+00:00 19994043.182000041008 28999999.995999928564 35113703.801999926567 4175374.873000026215 60332.687576641 2024-01-23T16:30:06.621820+00:00 19994043.218999978155 28999999.998000029474 35101270.016000002623 4177111.036000012886 60332.687588032 2024-01-23T16:30:07.605966+00:00 19994047.593999978155 29000000.014000058174 31952884.790999989957 4076533.231999992859 60332.687599784 2024-01-23T16:30:08.621354+00:00 19994057.057000041008 28999999.996999979019 26518748.594000000507 3929396.965000032913 60332.687611175 2024-01-23T16:30:09.605499+00:00 19994060.809000018984 28999999.996999979019 26035862.727000009269 3933003.988999962807 60332.687622927 2024-01-23T16:30:10.620887+00:00 19994067.324999928474 29000000.001999970526 27389864.236999988556 4006913.935999989975 60332.687634318 2024-01-23T16:30:11.605034+00:00 19994066.370000001043 28999999.990000009537 27183613.189000010490 3989434.036000012886 60332.687646070 2024-01-23T16:30:12.620421+00:00 19994096.791000008583 28999999.994000080973 33950796.829999983311 4145005.774999976158 60332.687657460 2024-01-23T16:30:13.604566+00:00 19994211.914000030607 29000000.007999900728 37963913.810000002384 4219963.026000022888 60332.687669212 2024-01-23T16:30:14.619954+00:00 19994354.016999959946 29214548.399000000209 35613353.300000011921 4198767.952000021935 60332.687680603 2024-01-23T16:30:15.604100+00:00 19994546.524999979883 30341040.673999998719 35635788.719999969006 4231612.072999954224 60332.687692355 2024-01-23T16:30:16.619487+00:00 19994836.550999999046 32046251.437000010163 36179445.225000016391 4218327.037999987602 60332.687703746 2024-01-23T16:30:17.603633+00:00 19995031.934999998659 32620881.864999990910 35649001.202000021935 4219905.095000028610 60332.687715498 2024-01-23T16:30:18.619021+00:00 19995053.193999998271 31436760.884999990463 35658529.626999966800 4205181.838999986649 60332.687726888 2024-01-23T16:30:19.603166+00:00 19994704.217000011355 29182148.333000000566 39362637.574999988079 4275218.659000039101 60332.687738641 2024-01-23T16:30:20.618554+00:00 19994152.950999990106 24606526.627000000328 42022031.793000042439 4659904.088999986649 60332.687750031 2024-01-23T16:30:21.602700+00:00 19994147.432000000030 24975885.078000009060 39417339.972999930382 4498793.444999933243 60332.687761784 2024-01-23T16:30:22.618089+00:00 19994170.778000008315 5340321.192999988794 38714889.277999997139 4563383.655000090599 60332.687773174 2024-01-23T16:30:23.602233+00:00 19994164.177999999374 3444575.985000013839 37664533.228000037372 4511802.181999921799 60332.687784926 2024-01-23T16:30:24.617622+00:00 19994163.677999999374 3436132.017999976873 37157611.759999990463 4475882.083000063896 60332.687796317 2024-01-23T16:30:25.601767+00:00 19994166.335999999195 3430169.994000018109 36927085.845000028610 4464451.804999947548 60332.687808069 2024-01-23T16:30:26.617155+00:00 19994170.849000010639 3429676.927000015974 36861612.733000040054 4458426.037999987602 60332.687819459 2024-01-23T16:30:27.601301+00:00 19994176.494999971241 3425191.048999965191 36895010.770999908447 4458904.960000038147 60332.687831031 2024-01-23T16:30:28.601067+00:00 19994183.038000021130 3423156.018000007141 37009310.638000011444 4468000.110000014305 60332.687842783 2024-01-23T16:30:29.616456+00:00 19994190.164999991655 3424585.040000020992 37180027.667999982834 4477493.131000041962 60332.687854174 2024-01-23T16:30:30.600601+00:00 19994197.737999979407 3436349.973999977112 37403441.235000006855 4492798.838999986649 60332.687865926 2024-01-23T16:30:31.615989+00:00 19994205.682000041008 3437954.945999979973 37677912.975000016391 4509933.888000011444 60332.687877316 2024-01-23T16:30:32.600134+00:00 19994213.950999978930 3443124.000000000000 38001339.771999962628 4526970.038999915123 60332.687889068 2024-01-23T16:30:33.615523+00:00 19994222.444999989122 3468334.988000034820 38357656.641000032425 4549379.922000050545 60332.687900459 2024-01-23T16:30:34.599667+00:00 19994231.004999998957 3493592.032999991905 38722344.863999962807 4558364.029000043869 60332.687912211 2024-01-23T16:30:35.615056+00:00 19994239.610000010580 3509759.018000007141 39095485.244999997318 4563142.977999925613 60332.687923602 2024-01-23T16:30:36.599203+00:00 19994248.241999980062 3523050.895999968052 39475374.629000008106 4574847.886999964714 60332.687935354 2024-01-23T16:30:37.614589+00:00 19994256.875000000000 3552287.003000020981 39854888.606999993324 4585696.189000009559 60332.687946745 2024-01-23T16:30:38.598735+00:00 19994265.603000041097 3579715.987999976147 40259547.799999997020 4591517.910000085831 60332.687958497 2024-01-23T16:30:39.614123+00:00 19994274.311999980360 3591969.013999999035 40668902.981000013649 4626870.003999949433 60332.687969888 2024-01-23T16:30:40.598269+00:00 19994282.968999978155 3600791.009000002872 41071811.611000001431 4637671.998000025749 60332.687981640 2024-01-23T16:30:41.613661+00:00 19994291.645000040531 3610790.956000030041 41484766.567999988794 4650576.215000033379 60332.687993030 2024-01-23T16:30:42.597802+00:00 19994300.312000039965 3619919.083999990951 41900976.534000039101 4688632.780999898911 60332.688004782 2024-01-23T16:30:43.613193+00:00 19994308.888999938965 3623571.990000010002 42308411.165999948978 4671451.023000001907 60332.688016173 2024-01-23T16:30:44.597336+00:00 19994317.317000031471 3595569.992999970913 42689445.510000050068 4617596.953999996185 60332.688027925 2024-01-23T16:30:45.612723+00:00 19994325.623000029474 3552887.089000045788 43056338.993999958038 4577604.105000000447 60332.688039316 2024-01-23T16:30:46.596869+00:00 19994333.870000001043 3491190.918999969959 43411963.891000032425 4544620.130000000820 60332.688051068 2024-01-23T16:30:47.612256+00:00 19994342.208999991417 3409237.197000027169 43791408.880999982357 4500198.826999999583 60332.688062458 2024-01-23T16:30:48.596404+00:00 19994350.496999979019 3341585.856000006199 44168969.169999957085 4454395.006000000983 60332.688074211 2024-01-23T16:30:49.611790+00:00 19994358.577999949455 3271697.049999951851 44506385.177000053227 4404861.084999997169 60332.688085782 2024-01-23T16:30:50.611557+00:00 19994366.694000009447 3221719.132000029087 44850975.057999968529 4377052.043999999762 60332.688097353 2024-01-23T16:30:51.611324+00:00 19994374.947000030428 4131554.487999976147 45232030.792000062764 4355838.289000000805 60332.688108925 2024-01-23T16:30:52.611091+00:00 19994381.256000038236 28766530.803000029176 45539438.809999942780 4282608.618000000715 60332.688120496 2024-01-23T16:30:53.610857+00:00 19994383.158999919891 28175998.481000009924 45687712.657000057399 4273715.035999998450 60332.688132067 2024-01-23T16:30:54.610624+00:00 19994383.907000061125 28149937.815999981016 45761170.597999930382 4275001.064000003040 60332.688143639 2024-01-23T16:30:55.610391+00:00 19994384.241999980062 28133947.816999968141 45798738.662999987602 4269708.921999998391 60332.688155210 2024-01-23T16:30:56.610158+00:00 19994384.162999991328 28151003.007000029087 45788518.629000067711 4267559.133000001311 60332.688166781 2024-01-23T16:30:57.609924+00:00 19994383.990999940783 28023289.561999980360 45744320.342000007629 4275455.846000000834 60332.688178353 2024-01-23T16:30:58.609691+00:00 19994383.566000100225 28108220.973999980837 45666951.876999966800 4276358.020999997854 60332.688189924 2024-01-23T16:30:59.609458+00:00 19994383.007999900728 28157152.647000070661 45561854.361999988556 4276773.044999994338 60332.688201495 2024-01-23T16:31:00.609224+00:00 19994382.378000020981 28156269.172999981791 45437129.929999999702 4282179.940999999642 60332.688213067 2024-01-23T16:31:01.608991+00:00 19994381.796000000089 28190750.825999978930 45346882.579000003636 4284759.102000012994 60332.688224638 2024-01-23T16:31:02.608758+00:00 19994381.460000038147 28202756.807000041008 45318327.323000006378 4292260.888999998569 60332.688236210 2024-01-23T16:31:03.608525+00:00 19994381.414000030607 28118993.115999940783 45337213.493999987841 4286206.015999987721 60332.688247781 2024-01-23T16:31:04.608291+00:00 19994381.444999929518 28221089.848999980837 45358222.384999990463 4282593.024000003934 60332.688259352 2024-01-23T16:31:05.608058+00:00 19994381.728000041097 28232790.683000091463 45421493.120000027120 4283828.052000001073 60332.688270924 2024-01-23T16:31:06.607825+00:00 19994382.273999929428 28115988.445999979973 45512230.910999946296 4279379.986000001431 60332.688282495 2024-01-23T16:31:07.607592+00:00 19994382.406000021845 28204162.639999989420 45548989.673000037670 4276820.981999993324 60332.688294067 2024-01-23T16:31:08.607359+00:00 19994382.610000010580 28207644.218000050634 45548840.722999989986 4278683.034000009298 60332.688305638 2024-01-23T16:31:09.607125+00:00 19994382.623000029474 28211246.053999900818 45530187.316999971867 4279778.059000000358 60332.688317209 2024-01-23T16:31:10.606892+00:00 19994382.421999998391 28200426.310000058264 45473884.044000029564 4281958.924999997020 60332.688328962 2024-01-23T16:31:11.622280+00:00 19994381.945999998599 28189065.886999960989 45365352.170000016689 4286706.025999993086 60332.688340352 2024-01-23T16:31:12.606426+00:00 19994381.524999998510 28185300.636999960989 45273562.045999996364 4289232.877000004053 60332.688352104 2024-01-23T16:31:13.621813+00:00 19994381.184000000358 28195540.404000040144 45205260.105000019073 4291552.094999998808 60332.688363495 2024-01-23T16:31:14.605959+00:00 19994380.682999998331 28206465.409999970347 45103218.301999926567 4302621.156000003219 60332.688375247 2024-01-23T16:31:15.621347+00:00 19994380.187000010163 28215636.585000038147 45007574.555000066757 4312842.672000005841 60332.688386638 2024-01-23T16:31:16.605492+00:00 19994379.923999991268 28211066.190999981016 44963697.742999911308 4319385.095999985933 60332.688398390 2024-01-23T16:31:17.620880+00:00 19994379.835000008345 28209746.042000059038 44955224.018000006676 4319954.047000020742 60332.688409780 2024-01-23T16:31:18.605026+00:00 19994379.845999989659 28216737.736999999732 44967469.155000090599 4316549.039999991655 60332.688421533 2024-01-23T16:31:19.620414+00:00 19994380.133999999613 28222013.346000008285 45034837.565999977291 4314239.898000001907 60332.688432923 2024-01-23T16:31:20.604560+00:00 19994380.434999998659 28222181.758999988437 45099886.908999919891 4303325.048999994993 60332.688444675 2024-01-23T16:31:21.619947+00:00 19994380.680999990553 28215122.826000008732 45143689.304000020027 4300793.006999999285 60332.688456066 2024-01-23T16:31:22.604092+00:00 19994380.833000000566 28215035.720000009984 45169530.588999986649 4304526.117000013590 60332.688467637 2024-01-23T16:31:23.603859+00:00 19994380.916999999434 28212663.701999988407 45180631.057000041008 4296917.858999997377 60332.688479208 2024-01-23T16:31:24.603626+00:00 19994381.068000018597 28224270.387999981642 45205424.957000002265 4297528.924999982119 60332.688490780 2024-01-23T16:31:25.603393+00:00 19994381.153000000864 28220772.908000018448 45219159.194999992847 4290663.060000002384 60332.688502351 2024-01-23T16:31:26.603160+00:00 19994380.957000020891 28224822.824999991804 45175529.204999998212 4297736.039999991655 60332.688513923 2024-01-23T16:31:27.602927+00:00 19994380.781999949366 28224854.499000009149 45138496.986000001431 4299820.106000006199 60332.688525494 2024-01-23T16:31:28.602693+00:00 19994380.753000020981 28224577.404999971390 45135902.166000008583 4301538.900000005960 60332.688537065 2024-01-23T16:31:29.602460+00:00 19994380.708999991417 28221743.603000041097 45131072.621999979019 4305086.916999995708 60332.688548637 2024-01-23T16:31:30.602228+00:00 19994380.618000030518 28222948.643999990076 45118464.920000016689 4307284.140000014566 60332.688560208 2024-01-23T16:31:31.601993+00:00 19994380.578999999911 28218824.842000011355 45112910.179000020027 4308581.859999985434 60332.688571780 2024-01-23T16:31:32.601760+00:00 19994380.621999979019 28220725.708999991417 45127930.486000001431 4303259.222000002861 60332.688583351 2024-01-23T16:31:33.601527+00:00 19994380.644999980927 28219231.992999970913 45133362.909999966621 4304079.870000004768 60332.688595103 2024-01-23T16:31:34.616915+00:00 19994380.587999999523 28218639.462999999523 45118391.416000008583 4307421.984999985434 60332.688606494 2024-01-23T16:31:35.601061+00:00 19994380.579000059515 28220978.974000040442 45116599.879000008106 4307321.985000014305 60332.688618246 2024-01-23T16:31:36.616449+00:00 19994380.667999979109 28221651.772999938577 45134831.884999990463 4301810.951999992132 60332.688629637 2024-01-23T16:31:37.600594+00:00 19994380.761999960989 28228602.216000080109 45151276.527999997139 4295037.082000017166 60332.688641389 2024-01-23T16:31:38.615982+00:00 19994380.666000008583 28232372.692999958992 45130076.453000068665 4292486.017999976873 60332.688652779 2024-01-23T16:31:39.600128+00:00 19994380.569000009447 28228394.310999989510 45104156.907999992371 4293613.107000023127 60332.688664531 2024-01-23T16:31:40.615516+00:00 19994380.463000059128 28227611.067000031471 45080755.338999986649 4298808.814999997616 60332.688675922 2024-01-23T16:31:41.599661+00:00 19994380.387999888510 28230540.602999929339 45064619.146999962628 4300358.062999993563 60332.688687674 2024-01-23T16:31:42.615049+00:00 19994380.171000000089 28226933.303000088781 45016455.116000063717 4306978.000999987125 60332.688699065 2024-01-23T16:31:43.599194+00:00 19994380.000000000000 28221591.161999940872 44979904.383999936283 4307005.046000003815 60332.688710817 2024-01-23T16:31:44.614582+00:00 19994380.001000050455 28220304.190999981016 44982339.657999992371 4303967.930000007153 60332.688722207 2024-01-23T16:31:45.598728+00:00 19994380.134000059217 28220463.940999981016 45015006.828000068665 4305127.013000011444 60332.688733960 2024-01-23T16:31:46.614120+00:00 19994380.232999920845 28223739.803000088781 45038506.418999910355 4303397.982999980450 60332.688745350 2024-01-23T16:31:47.598262+00:00 19994380.136000040919 28236865.394999980927 45022337.412000060081 4302291.921000003815 60332.688757102 2024-01-23T16:31:48.613656+00:00 19994380.075999978930 28243222.042999979109 45011138.881999991834 4303226.114000022411 60332.688768493 2024-01-23T16:31:49.597795+00:00 19994380.202000018209 28246156.967000011355 45038365.562000006437 4302014.053999960423 60332.688780245 2024-01-23T16:31:50.613184+00:00 19994380.386999960989 28254173.271999958903 45081755.041000008583 4296808.004999995232 60332.688791636 2024-01-23T16:31:51.597335+00:00 19994380.439000010490 28252232.894000049680 45090461.240999996662 4297727.036999999546 60332.688803388 2024-01-23T16:31:52.612717+00:00 19994369.134000059217 11670941.992999909446 44539460.092000007629 4413360.846000015736 60332.688814779 2024-01-23T16:31:53.596868+00:00 19994335.041999939829 3738823.797000051010 42917648.622000008821 4598216.883000016212 60332.688826531 2024-01-23T16:31:54.612253+00:00 19994302.823000069708 3837316.937999964226 40931642.018999986351 4630903.083000004292 60332.688838102 2024-01-23T16:31:55.612017+00:00 19994275.441999908537 3769417.147000073921 38676417.087999999523 4567784.031000018120 60332.688849674 2024-01-23T16:31:56.611784+00:00 19994255.463000059128 3737274.924999951851 37064737.167999982834 4503174.160999953747 60332.688861245 2024-01-23T16:31:57.611550+00:00 19994234.661000009626 3794656.052000045776 34468158.081000030041 4373069.041999995708 60332.688872816 2024-01-23T16:31:58.611317+00:00 19994216.602999929339 3905562.896999955177 31932608.640999969095 4208113.084000051022 60332.688884388 2024-01-23T16:31:59.611084+00:00 19994199.869000080973 3861481.016000031959 29280877.440999981016 4067774.051999986172 60332.688895959 2024-01-23T16:32:00.610850+00:00 19994193.946999911219 3833754.018999934196 28825267.421999990940 4089616.976000010967 60332.688907530 2024-01-23T16:32:01.610617+00:00 19994187.769000049680 3824306.978000044823 28190634.082000020891 4148284.878999948967 60332.688919102 2024-01-23T16:32:02.610384+00:00 19994184.582999940962 3837292.026000022888 27870019.962000008672 4194194.047000051010 60332.688930673 2024-01-23T16:32:03.610151+00:00 19994182.894000049680 3836768.013000010978 27870009.047999981791 4193808.033999979030 60332.688942244 2024-01-23T16:32:04.609918+00:00 19994184.462000001222 3837728.964999914169 27870071.024999979883 4194475.916000008583 60332.688953816 2024-01-23T16:32:05.609684+00:00 19994193.219000000507 3835406.157000064850 27870012.991000059992 4188011.141999959946 60332.688965387 2024-01-23T16:32:06.609451+00:00 19994191.547000009567 3846855.875000000000 27870019.937000039965 4197746.924000024796 60332.688976958 2024-01-23T16:32:07.609218+00:00 19994193.157999988645 3838985.957000017166 27870013.052999969572 4193067.989000021946 60332.688988530 2024-01-23T16:32:08.608985+00:00 19994196.564000010490 3840576.105000019073 27870015.952000018209 4195432.075999975204 60332.689000101 2024-01-23T16:32:09.608751+00:00 19994201.158000010997 3836531.885999917984 27870008.039999961853 4190701.826000034809 60332.689011673 2024-01-23T16:32:10.608518+00:00 19994206.560999989510 3836939.063000082970 27870018.977000001818 4196305.081999957561 60332.689023244 2024-01-23T16:32:11.608285+00:00 19994212.534000009298 3835664.010999917984 27870012.944999929518 4190199.053000032902 60332.689034815 2024-01-23T16:32:12.608051+00:00 19994218.870999988168 3840924.976000071038 27870013.014000058174 4197014.938999950886 60332.689046387 2024-01-23T16:32:13.607818+00:00 19994225.464999999851 3836184.010999917984 27870012.958999991417 4195613.004000008106 60332.689057958 2024-01-23T16:32:14.607585+00:00 19994232.218999978155 3838340.920000075828 27870025.024000048637 4198002.952000021935 60332.689069530 2024-01-23T16:32:15.607352+00:00 19994239.087999999523 3834724.929000020027 27870013.069999929518 4193816.013999999035 60332.689081282 2024-01-23T16:32:16.622741+00:00 19994246.025999989361 3833571.069999998901 27870008.055999990553 4192199.042999982834 60332.689092672 2024-01-23T16:32:17.606886+00:00 19994252.977000001818 3832108.957000000868 27870016.930000070482 4195712.962000012398 60332.689104244 2024-01-23T16:32:18.606653+00:00 19994259.900000039488 3832796.048999999184 27870013.064000010490 4189912.963999987114 60332.689115815 2024-01-23T16:32:19.606419+00:00 19994266.944000009447 3836817.046000001952 27870008.000000000000 4195727.055000007153 60332.689127387 2024-01-23T16:32:20.606186+00:00 19994273.912999991328 3841952.982999999076 27870014.941999908537 4194553.929000020027 60332.689138958 2024-01-23T16:32:21.605953+00:00 19994280.877999961376 3844182.063000001013 27870017.954999998212 4195217.105000019073 60332.689150529 2024-01-23T16:32:22.605719+00:00 19994287.824000000954 3843873.035999997985 27870004.065000001341 4198264.047999978065 60332.689162101 2024-01-23T16:32:23.605487+00:00 19994294.742000039667 3865960.870999998879 27870017.010000009090 4195182.935000002384 60332.689173672 2024-01-23T16:32:24.605253+00:00 19994300.737999979407 22769572.890000000596 27870010.140000000596 4081793.988999962807 60332.689185243 2024-01-23T16:32:25.605019+00:00 19994302.712000008672 28236713.780999999493 27870008.889999989420 4028877.045000017155 60332.689196815 2024-01-23T16:32:26.604786+00:00 19994302.151000019163 26421995.383999999613 27870006.923000011593 4045644.979000031948 60332.689208386 2024-01-23T16:32:27.604553+00:00 19994283.892999950796 3835069.739000007976 27870018.039000000805 4205392.949000000954 60332.689219957 2024-01-23T16:32:28.604319+00:00 19994257.333000000566 3833998.236999989022 27870015.965999990702 4195488.013999998569 60332.689231529 2024-01-23T16:32:29.604086+00:00 19994232.139000058174 3835192.997000008821 27870012.951000008732 4195648.958999991417 60332.689243100 2024-01-23T16:32:30.603853+00:00 19994198.524999979883 3838360.920999988914 27870018.072999980301 4197559.972999989986 60332.689254671 2024-01-23T16:32:31.603620+00:00 19994172.572000030428 3831109.046000003815 27870012.009999990463 4188256.056999980938 60332.689266243 2024-01-23T16:32:32.603386+00:00 19994165.889999989420 3832179.958000003826 27870009.934999998659 4191719.955000042915 60332.689277814 2024-01-23T16:32:33.603153+00:00 19994178.845999959856 3836643.110999986995 27870016.101000010967 4195041.041999995708 60332.689289385 2024-01-23T16:32:34.602920+00:00 19994204.088999990374 3830411.027000010014 27870016.963999990374 4188183.961999952793 60332.689300957 2024-01-23T16:32:35.602687+00:00 19994227.384999990463 3830742.826999992132 27870011.014000058174 4191385.052000045776 60332.689312528 2024-01-23T16:32:36.602453+00:00 19994244.853000041097 3829563.097000002861 27870015.895999971777 4192797.033999979030 60332.689324281 2024-01-23T16:32:37.617842+00:00 19994257.736999988556 3828469.057999997865 27870010.054000020027 4189226.908999979030 60332.689335671 2024-01-23T16:32:38.601987+00:00 19994267.241000059992 3830953.009000002872 27870020.066999968141 4193271.060000001919 60332.689347423 2024-01-23T16:32:39.617375+00:00 19994274.300999999046 3827244.934000014793 27870011.018000070006 4187134.015000044834 60332.689358814 2024-01-23T16:32:40.601521+00:00 19994279.551999930292 3825496.004999995232 27870015.882999900728 4190231.003999948967 60332.689370566 2024-01-23T16:32:41.616908+00:00 19994283.929000020027 3821645.086999983061 27870010.090000029653 4188751.988000034820 60332.689381957 2024-01-23T16:32:42.601054+00:00 19994291.866999980062 3834383.973000019789 27870016.986000061035 4195443.037999987602 60332.689393709 2024-01-23T16:32:43.616442+00:00 19994300.187000039965 20328497.996999979019 27870024.944000009447 4080940.040000020992 60332.689405099 2024-01-23T16:32:44.600587+00:00 19994306.526999950409 24523140.924000021070 27870021.093999978155 3998814.019999980927 60332.689416852 2024-01-23T16:32:45.615976+00:00 19994311.259000059217 25236696.568999979645 27870016.972999930382 4017317.915000020992 60332.689428242 2024-01-23T16:32:46.600121+00:00 19994314.725999951363 25546042.142000019550 27870013.945999979973 4017731.988999962807 60332.689439994 2024-01-23T16:32:47.615509+00:00 19994317.356999989599 26124302.960000008345 27870013.001000050455 4024646.013999999035 60332.689451385 2024-01-23T16:32:48.599654+00:00 19994319.330999970436 26564091.532999988645 27870014.075999978930 4049931.054000020027 60332.689463137 2024-01-23T16:32:49.615043+00:00 19994309.203000068665 24879861.555999990553 27870009.947000030428 4011479.980000019073 60332.689474528 2024-01-23T16:32:50.599188+00:00 19994310.674999948591 24675578.330999970436 27870022.949000000954 4020472.954999982845 60332.689486280 2024-01-23T16:32:51.614577+00:00 19994310.162999991328 24558602.774000048637 27870013.991999980062 4012527.026999949943 60332.689497670 2024-01-23T16:32:52.598722+00:00 19994307.532000061125 23951485.449000000954 27870015.013000011444 3994985.073000072967 60332.689509423 2024-01-23T16:32:53.614118+00:00 19994314.919999960810 25735492.245000001043 27870105.028000000864 4024527.850999950897 60332.689520813 2024-01-23T16:32:54.598255+00:00 19994317.606999989599 26180367.989999949932 27870014.034999970347 4029030.116000055801 60332.689532565 2024-01-23T16:32:55.613650+00:00 19994323.304000020027 27447008.238000039011 27870013.041000008583 4038828.000999927986 60332.689543956 2024-01-23T16:32:56.597788+00:00 19994331.202000018209 29203648.921999990940 27870011.917999979109 3994049.851999998093 60332.689555708 2024-01-23T16:32:57.613177+00:00 19994346.934999998659 32702637.099999960512 27870058.030000090599 4004398.070000051986 60332.689567098 2024-01-23T16:32:58.597324+00:00 19994353.442999999970 34149913.466000080109 27870025.039999961853 3974563.074999928009 60332.689578851 2024-01-23T16:32:59.612719+00:00 19994352.199999999255 33873933.462000012398 27869978.969000000507 3981921.919000030030 60332.689590422 2024-01-23T16:33:00.612478+00:00 19994348.633999999613 33080170.147999878973 27870013.015000000596 3996370.098999977112 60332.689601994 2024-01-23T16:33:01.612243+00:00 19994351.111999988556 33631747.569000013173 27870012.970999989659 3976303.871000051033 60332.689613565 2024-01-23T16:33:02.612010+00:00 19994351.206000000238 33652187.268000006676 27870017.978999998420 3979935.075000048149 60332.689625137 2024-01-23T16:33:03.611777+00:00 19994337.962000001222 30707197.700000051409 27870019.088000010699 4005392.024999976158 60332.689636708 2024-01-23T16:33:04.611544+00:00 19994315.476000010967 25897053.738000039011 27870013.922999981791 4023532.953999996185 60332.689648279 2024-01-23T16:33:05.611311+00:00 19994295.405000001192 10735372.889999989420 27870010.026000019163 4162418.949999928009 60332.689659851 2024-01-23T16:33:06.611077+00:00 19994280.331000000238 3827281.916999936104 27870014.952999979258 4202327.932000041008 60332.689671422 2024-01-23T16:33:07.610844+00:00 19994269.214999999851 3822337.129000068177 27870018.010000020266 4193587.065000057220 60332.689682993 2024-01-23T16:33:08.610611+00:00 19994261.012999981642 3824085.953999996185 27870015.008000019938 4192919.082999945153 60332.689694565 2024-01-23T16:33:09.610378+00:00 19994254.906000021845 3818776.970000029076 27870009.989999949932 4193321.953999996185 60332.689706136 2024-01-23T16:33:10.610145+00:00 19994249.221000019461 3817775.003999948967 27870021.030000030994 4189674.914999961853 60332.689717707 2024-01-23T16:33:11.609911+00:00 19994242.001999970526 3826101.036999940872 27870017.060999989510 4195401.119000077248 60332.689729279 2024-01-23T16:33:12.609678+00:00 19994246.865000009537 3822646.024000049103 27870011.924000021070 4190723.044000030030 60332.689740669 2024-01-23T16:33:13.593823+00:00 19994258.815999981016 3822598.098999977112 27870013.025999959558 4187592.046999930870 60332.689752421 2024-01-23T16:33:14.609212+00:00 19994268.502000030130 3826963.769999980927 27870013.962999999523 4189601.845999956131 60332.689763812 2024-01-23T16:33:15.593356+00:00 19994275.688999950886 3828172.160000085831 27870012.991999980062 4193244.033000112046 60332.689775564 2024-01-23T16:33:16.608745+00:00 19994280.982000049204 3827855.031000018120 27870019.973000049591 4188739.094999908935 60332.689786955 2024-01-23T16:33:17.592890+00:00 19994284.904999971390 3822985.878999948967 27870014.950999978930 4186047.820999979973 60332.689798707 2024-01-23T16:33:18.608279+00:00 19994289.007000029087 3827722.019999980927 27870011.171000000089 4194226.057000041008 60332.689810097 2024-01-23T16:33:19.592424+00:00 19994297.089999970049 10924915.835999969393 27870013.871000051498 4145111.991999983788 60332.689821850 2024-01-23T16:33:20.607812+00:00 19994304.501999970526 25723800.725000020117 27870019.084999918938 4013080.042999982834 60332.689833421 2024-01-23T16:33:21.607579+00:00 19994310.078000009060 24871821.503000020981 27870018.999000068754 4015666.971000074875 60332.689844992 2024-01-23T16:33:22.607345+00:00 19994314.198000010103 25487091.361999988556 27870010.030999898911 4019413.975999950897 60332.689856564 2024-01-23T16:33:23.607112+00:00 19994317.436999980360 26142462.318000078201 27870010.934000018984 4032336.945999979973 60332.689868135 2024-01-23T16:33:24.606879+00:00 19994323.919000029564 27584569.126999970526 27870017.020000100136 4039898.133000016212 60332.689879707 2024-01-23T16:33:25.606645+00:00 19994331.875000000000 29353326.370000001043 27870022.009999990463 4001231.940999985207 60332.689891278 2024-01-23T16:33:26.606413+00:00 19994341.794999960810 31559022.005999919027 27870054.950999978930 4007282.978000044823 60332.689902849 2024-01-23T16:33:27.606179+00:00 19994354.967000011355 34488910.878000020981 27870014.039999961853 3975237.118999958038 60332.689914421 2024-01-23T16:33:28.605948+00:00 19994354.800999999046 34452512.018999986351 27869962.919000029564 3976166.940000057220 60332.689925992 2024-01-23T16:33:29.605713+00:00 19994348.263000011444 32997287.978000011295 27870011.077000018209 3998083.016999959946 60332.689937564 2024-01-23T16:33:30.605479+00:00 19994351.373000029474 33689151.152999997139 27870015.044999960810 3980826.988000034820 60332.689949135 2024-01-23T16:33:31.605246+00:00 19994352.950000051409 34040630.197999998927 27870013.871000051498 3969879.963999987114 60332.689960706 2024-01-23T16:33:32.605013+00:00 19994358.317999958992 35234691.865999996662 27870017.041000008583 3978699.044000030030 60332.689972278 2024-01-23T16:33:33.604779+00:00 19994364.763999938965 36667227.522000007331 27870019.968999978155 3999510.980000019073 60332.689983849 2024-01-23T16:33:34.604546+00:00 19994364.537999991328 36617549.245999991894 27870018.151999950409 4003196.051999927033 60332.689995420 2024-01-23T16:33:35.604313+00:00 19994354.399000048637 34362134.951000012457 27870012.940000060946 3981129.986999989022 60332.690006992 2024-01-23T16:33:36.604079+00:00 19994334.705000039190 29983647.565999981016 27870021.002999901772 4004494.016000031959 60332.690018563 2024-01-23T16:33:37.603846+00:00 19994317.430999990553 26262661.190000001341 27870019.943000078201 4035569.981999992859 60332.690030134 2024-01-23T16:33:38.603613+00:00 19994304.518999930471 26336737.234000030905 27870018.022999998182 4019467.095000029076 60332.690041706 2024-01-23T16:33:39.603380+00:00 19994294.981000069529 4402674.024999976158 27870021.019000001252 4199021.911000013351 60332.690053277 2024-01-23T16:33:40.603147+00:00 19994283.516999959946 3832650.014999986161 27870019.031999990344 4200976.986999988556 60332.690064848 2024-01-23T16:33:41.602913+00:00 19994261.901000019163 3824658.932000041008 27870013.951000008732 4190238.907999991905 60332.690076420 2024-01-23T16:33:42.602680+00:00 19994240.819999929518 3826467.953999996185 27870020.072000000626 4194769.980999946594 60332.690087991 2024-01-23T16:33:43.602446+00:00 19994224.786000009626 3827295.754999995232 27870014.951999988407 4192982.041000009049 60332.690099743 2024-01-23T16:33:44.617835+00:00 19994212.911000009626 3832644.249000012875 27870014.951000008732 4195591.012000083923 60332.690111134 2024-01-23T16:33:45.601980+00:00 19994204.120000001043 3828371.019999980927 27870018.015999998897 4195011.067999958992 60332.690122886 2024-01-23T16:33:46.617370+00:00 19994197.575999978930 3827200.954999982845 27870012.009999990463 4192222.932000041008 60332.690134277 2024-01-23T16:33:47.601514+00:00 19994192.720000028610 3830330.046000003815 27870009.980000019073 4192377.951999903191 60332.690146029 2024-01-23T16:33:48.616902+00:00 19994187.638000011444 3828898.953999996185 27870015.066999968141 4193159.063000082970 60332.690157420 2024-01-23T16:33:49.601047+00:00 19994169.804000020027 3830047.051999986172 27870012.006000038236 4192349.046000003815 60332.690169171 2024-01-23T16:33:50.616435+00:00 19994149.539000030607 3829018.986000000965 27870017.002999961376 4191873.037999988068 60332.690180562 2024-01-23T16:33:51.600581+00:00 19994133.960000000894 3830427.011000037193 27870018.976000010967 4192049.955999969970 60332.690192314 2024-01-23T16:33:52.615969+00:00 19994122.429000001401 3835049.999000012875 27870022.014999989420 4191183.973000050057 60332.690203705 2024-01-23T16:33:53.600114+00:00 19994113.918000001460 3838606.825999975204 27870018.964000049978 4196720.004999995232 60332.690215457 2024-01-23T16:33:54.615502+00:00 19994107.577000010759 3840616.160000026226 27870018.932999968529 4197617.021999955177 60332.690226848 2024-01-23T16:33:55.599648+00:00 19994102.827999990433 4662204.099999964237 27870016.027000010014 4162874.133999944199 60332.690238600 2024-01-23T16:33:56.615036+00:00 19994098.295000001788 27798019.486000001431 27870010.998000029474 4021361.832000017166 60332.690249991 2024-01-23T16:33:57.599182+00:00 19994089.813999999315 24790901.925999999046 27870016.026999950409 4009423.052000045776 60332.690261743 2024-01-23T16:33:58.614569+00:00 19994081.944999989122 26229251.885999981314 27870017.004999998957 4039131.967000008095 60332.690273133 2024-01-23T16:33:59.598714+00:00 19994076.084000021219 27531581.889000058174 27870019.067000031471 4052717.016000031959 60332.690284885 2024-01-23T16:34:00.614109+00:00 19994075.387999981642 27687211.458999991417 27870014.891999959946 4048050.970999956131 60332.690296276 2024-01-23T16:34:01.598248+00:00 19994074.706000000238 27838869.982999920845 27870015.081000089645 4020055.019000052940 60332.690308028 2024-01-23T16:34:02.613637+00:00 19994069.666000008583 28959366.327000018209 27870015.899999979883 3967969.909999967087 60332.690319419 2024-01-23T16:34:03.597782+00:00 19994071.065999981016 28648007.500000000000 27870018.095000028610 3971063.169000030030 60332.690331171 2024-01-23T16:34:04.613170+00:00 19994070.162000000477 28848852.189000010490 27870017.014999989420 3968873.853999971878 60332.690342742 2024-01-23T16:34:05.612939+00:00 19994069.484000030905 28999999.977000001818 27870021.003999948502 3974150.995999931823 60332.690354314 2024-01-23T16:34:06.612704+00:00 19994069.481999989599 28999999.989000078291 27870017.952999949455 3970389.143000007141 60332.690365885 2024-01-23T16:34:07.612470+00:00 19994069.485000010580 29000000.017999891192 27870023.943000078201 3966676.952000021935 60332.690377457 2024-01-23T16:34:08.612237+00:00 19994069.486999988556 29000000.012000080198 27870011.105000019073 3972182.963000059128 60332.690389028 2024-01-23T16:34:09.612004+00:00 19994069.480000019073 29000000.008000019938 27870015.871999979019 3964421.959999918938 60332.690400418 2024-01-23T16:34:10.596155+00:00 19994069.484999950975 28999999.982999920845 27870017.034999970347 3968274.170000075828 60332.690412171 2024-01-23T16:34:11.611537+00:00 19994054.927000049502 29000000.006000038236 30336782.708000060171 4043227.771999955177 60332.690423561 2024-01-23T16:34:12.595683+00:00 19994022.944999989122 29000000.001000050455 35290808.923999913037 4180513.024000049103 60332.690435313 2024-01-23T16:34:13.611071+00:00 19994022.352999988943 28999999.992999911308 35153295.951000086963 4173376.928999900818 60332.690446704 2024-01-23T16:34:14.595216+00:00 19994021.925000008196 28999999.991000059992 35049419.444000013173 4171987.061000109185 60332.690458456 2024-01-23T16:34:15.610604+00:00 19994021.527000010014 28999999.026999950409 34951609.056999921799 4162431.972999929916 60332.690469847 2024-01-23T16:34:16.594749+00:00 19994021.090999960899 28999999.981999989599 34843614.876000002027 4154208.060999989975 60332.690481599 2024-01-23T16:34:17.610138+00:00 19994015.733999971300 29000000.000000000000 33532199.940000008792 4088667.070000051986 60332.690492989 2024-01-23T16:34:18.594283+00:00 19994012.468000050634 29000000.011000040919 32774760.013000000268 4043062.930999993812 60332.690504741 2024-01-23T16:34:19.609671+00:00 19994011.986999988556 28999999.982000000775 32688390.037999991328 4040591.980999947060 60332.690516132 2024-01-23T16:34:20.593816+00:00 19994015.449000000954 29000000.024999998510 33498074.942000001669 4084593.037000060081 60332.690527884 2024-01-23T16:34:21.609204+00:00 19994019.116000059992 28999999.974000010639 34333327.192000001669 4125131.987999916077 60332.690539275 2024-01-23T16:34:22.593350+00:00 19994019.088999990374 29000000.008999988437 34325243.973000019789 4128435.915000081062 60332.690551027 2024-01-23T16:34:23.608738+00:00 19994019.213999990374 28999998.995000019670 34365655.152999997139 4133207.082999945153 60332.690562418 2024-01-23T16:34:24.592884+00:00 19994019.447000030428 28999999.977000001818 34424904.060999989510 4139101.920000075828 60332.690574170 2024-01-23T16:34:25.608272+00:00 19993654.049999948591 29000000.025999989361 35145661.337999999523 4162208.964999914169 60332.690585560 2024-01-23T16:34:26.592416+00:00 19993308.113000039011 28999999.995999988168 35786694.890999972820 4186296.035000085831 60332.690597313 2024-01-23T16:34:27.607805+00:00 19993305.769999980927 29000000.012999981642 35784158.437000043690 4188440.094999908935 60332.690608884 2024-01-23T16:34:28.607572+00:00 19993309.596999999136 29000000.008999999613 35779441.341000020504 4184022.833000063896 60332.690620455 2024-01-23T16:34:29.607338+00:00 19993328.368000030518 28999999.998000029474 35762122.591999948025 4193854.041000009049 60332.690632027 2024-01-23T16:34:30.607105+00:00 19993329.721999879926 28999999.983999971300 35763184.571999967098 4191082.066999911796 60332.690643598 2024-01-23T16:34:31.606872+00:00 19993330.185000058264 29000000.015000049025 35764265.579000122845 4191123.024000049103 60332.690655170 2024-01-23T16:34:32.606639+00:00 19993330.524000048637 28999999.993999961764 35762118.794999957085 4194371.939000009559 60332.690666741 2024-01-23T16:34:33.606405+00:00 19993330.689999941736 28999999.983000040054 35759605.774999983609 4193384.008999944199 60332.690678312 2024-01-23T16:34:34.606172+00:00 19993330.713999990374 29000000.020999971777 35762301.782999992371 4193395.050999999046 60332.690689884 2024-01-23T16:34:35.605940+00:00 19993331.029000040144 29000000.002000030130 35764027.717000007629 4187253.911000012886 60332.690701455 2024-01-23T16:34:36.605706+00:00 19993331.646000031382 28999999.967000011355 35763765.733000040054 4192163.022000073921 60332.690713027 2024-01-23T16:34:37.605473+00:00 19993332.900999899954 29000000.026000019163 35765167.863999962807 4191735.018999934196 60332.690724598 2024-01-23T16:34:38.605239+00:00 19993340.853000041097 29000000.005999919027 35752028.119999997318 4187526.004000068177 60332.690736169 2024-01-23T16:34:39.605006+00:00 19993347.544999960810 28999999.973999980837 35745287.587000012398 4185770.992999910843 60332.690747741 2024-01-23T16:34:40.604773+00:00 19993347.012000080198 29000000.026000019163 35757848.784000039101 4187099.043000102043 60332.690759312 2024-01-23T16:34:41.604540+00:00 19993346.549999948591 28999999.996000051498 35769792.153999917209 4185594.053999900818 60332.690770883 2024-01-23T16:34:42.604307+00:00 19993345.865000009537 28999999.990000009537 35784712.843000046909 4189102.943000078201 60332.690782455 2024-01-23T16:34:43.604074+00:00 19993345.133000019938 29000000.003999948502 35805686.385999917984 4195587.914000034332 60332.690794026 2024-01-23T16:34:44.603840+00:00 19993345.250999931246 28999999.998000029474 35820772.704000003636 4194847.012999892235 60332.690805597 2024-01-23T16:34:45.603607+00:00 19993344.787000000477 29000000.009999990463 35819591.817000031471 4191665.068000078201 60332.690817169 2024-01-23T16:34:46.603373+00:00 19993344.721000000834 28999999.990000009537 35813571.049999997020 4188098.004999995232 60332.690828740 2024-01-23T16:34:47.603140+00:00 19993344.769999999553 28999999.993999961764 35813369.789999991655 4196020.982999920845 60332.690840311 2024-01-23T16:34:48.602907+00:00 19993344.817999999970 29000000.004000071436 35815454.651000007987 4187813.887000083923 60332.690852064 2024-01-23T16:34:49.618295+00:00 19993344.870999988168 29000000.021999958903 35822353.866999976337 4189872.146000028122 60332.690863454 2024-01-23T16:34:50.602440+00:00 19993344.808000009507 28999999.975999951363 35822184.474000006914 4188807.998999952804 60332.690875206 2024-01-23T16:34:51.617828+00:00 19993344.822999980301 29000000.003000020981 35814959.390000022948 4187848.942000031006 60332.690886597 2024-01-23T16:34:52.601974+00:00 19993344.885000020266 28999999.986999988556 35802929.025999993086 4188135.001999973785 60332.690898349 2024-01-23T16:34:53.617362+00:00 19993345.337999999523 29000000.025000099093 35777670.748000033200 4187331.057999968994 60332.690909740 2024-01-23T16:34:54.601507+00:00 19993405.828999999911 29000000.019999980927 35752975.619999952614 4192392.955999969970 60332.690921492 2024-01-23T16:34:55.616895+00:00 19993473.541999999434 28999999.983999971300 35766801.967000007629 4187347.022000073921 60332.690932882 2024-01-23T16:34:56.601040+00:00 19993475.380999978632 28999999.989000000060 35767829.457000017166 4190210.985000013839 60332.690944634 2024-01-23T16:34:57.616429+00:00 19993990.710000008345 28999999.000999998301 41609393.764999993145 4371962.799999952316 60332.690956025 2024-01-23T16:34:58.600574+00:00 19994315.119000021368 29000000.002999991179 36632195.446000039577 4195677.172000050545 60332.690967777 2024-01-23T16:34:59.615962+00:00 19994351.310999989510 28999999.991000000387 35389621.299999952316 4173032.135999917984 60332.690979168 2024-01-23T16:35:00.600108+00:00 19994553.258000019938 29000000.018000010401 35797493.603999972343 4193379.944000006188 60332.690990920 2024-01-23T16:35:01.615496+00:00 19994579.029999971390 28999999.976000010967 35815113.754000067711 4188861.940000057220 60332.691002311 2024-01-23T16:35:02.599641+00:00 19994586.634999990463 28999999.997999999672 35827704.970000028610 4191147.916000000201 60332.691014063 2024-01-23T16:35:03.615029+00:00 19994590.969000041485 29000000.021000001580 35823927.916000008583 4189403.061999999918 60332.691025454 2024-01-23T16:35:04.599175+00:00 19994599.246999979019 28999999.976999968290 35807590.258999936283 4189009.998999999836 60332.691037025 2024-01-23T16:35:05.598942+00:00 19994603.850000020117 29000000.036000009626 35798037.338999986649 4191090.104000002146 60332.691048596 2024-01-23T16:35:06.598708+00:00 19994602.861000001431 28999999.981000009924 35795136.358999967575 4184759.890999998897 60332.691060168 2024-01-23T16:35:07.598475+00:00 19994590.016999959946 29000000.003000020981 35823254.800999999046 4190943.077000000048 60332.691071739 2024-01-23T16:35:08.598241+00:00 19994567.127000030130 28999999.009999990463 35830193.112000107765 4191741.916000001132 60332.691083310 2024-01-23T16:35:09.598008+00:00 19994540.615000009537 28999999.985000010580 35756941.778999917209 4190058.034999995958 60332.691095063 2024-01-23T16:35:10.613399+00:00 19994520.132999960333 29000000.008999999613 35686116.840000033379 4183710.146999999881 60332.691106453 2024-01-23T16:35:11.597551+00:00 19994493.781000021845 28999999.972999989986 35655965.733999967575 4186144.833000003826 60332.691118205 2024-01-23T16:35:12.612933+00:00 19994485.305999990553 29000000.028000000864 35656953.009999990463 4183900.026000001002 60332.691129596 2024-01-23T16:35:13.597082+00:00 19994476.817999958992 28999999.988999959081 35692655.394999980927 4192700.973999998998 60332.691141348 2024-01-23T16:35:14.612463+00:00 19994449.256000038236 28999999.992999970913 35767769.300000071526 4192522.949000000954 60332.691152738 2024-01-23T16:35:15.596610+00:00 19994425.838000059128 29000000.005000110716 35745657.332000017166 4188078.115999997128 60332.691164491 2024-01-23T16:35:16.611997+00:00 19994418.923999909312 28999998.015999909490 35710881.913999997079 4187724.989000000060 60332.691175881 2024-01-23T16:35:17.596143+00:00 19994382.848999980837 28999999.961000081152 35599353.027000002563 4181799.017999999225 60332.691187633 2024-01-23T16:35:18.611530+00:00 19994332.208000060171 29000000.028000000864 35431036.454000003636 4176067.939999998081 60332.691199024 2024-01-23T16:35:19.595676+00:00 19994286.121000051498 28999999.984999898821 35715734.849999986589 4191627.989000007976 60332.691210776 2024-01-23T16:35:20.611064+00:00 19994241.321999911219 29000000.022999998182 36007236.909000009298 4197039.988999992609 60332.691222167 2024-01-23T16:35:21.595209+00:00 19994191.892000079155 28999999.980000019073 39204941.964000016451 4235730.032000005245 60332.691233919 2024-01-23T16:35:22.610597+00:00 19994143.301999930292 29000000.004999998957 43360528.317999958992 4310655.920000001788 60332.691245310 2024-01-23T16:35:23.594743+00:00 19994095.720000028610 29000000.009000059217 33704768.248000033200 4041697.259000002872 60332.691257061 2024-01-23T16:35:24.610131+00:00 19994078.340000029653 29000000.054000020027 29838921.174000021070 3825083.013999999035 60332.691268452 2024-01-23T16:35:25.594276+00:00 19994072.294999960810 28999807.929999951273 28495896.092999991030 3890911.937999994028 60332.691280204 2024-01-23T16:35:26.609664+00:00 19994068.029000040144 29000000.014000058174 27545273.120000001043 4004111.854000002146 60332.691291595 2024-01-23T16:35:27.593810+00:00 19994064.745000001043 28999999.995999928564 26817295.518999990076 3998019.120999991894 60332.691303347 2024-01-23T16:35:28.609198+00:00 19994062.189000010490 28999999.995000001043 26252010.363999959081 3979947.028000012040 60332.691314738 2024-01-23T16:35:29.593343+00:00 19994060.183999899775 29000000.032000061125 25833532.947000030428 3951453.041999996174 60332.691326490 2024-01-23T16:35:30.608731+00:00 19994058.576000090688 28999983.966999888420 25578667.934000018984 3942488.980000004172 60332.691337881 2024-01-23T16:35:31.592877+00:00 19994057.227999929339 28999874.022000070661 25567862.915999948978 3930891.050999999046 60332.691349633 2024-01-23T16:35:32.608265+00:00 19994055.981999989599 28999577.899999979883 25935715.373000029474 3944609.942000002135 60332.691361204 2024-01-23T16:35:33.608032+00:00 19994054.764999989420 28999566.138000000268 26742411.067999958992 3970169.017000005115 60332.691372775 2024-01-23T16:35:34.607798+00:00 19994053.614000078291 29000901.953999999911 27632137.928000088781 3995705.919000000227 60332.691384347 2024-01-23T16:35:35.607565+00:00 19994052.519999980927 28999224.041999999434 28416324.506999969482 4013872.058999984991 60332.691395918 2024-01-23T16:35:36.607332+00:00 19994058.177000049502 28999535.964000001550 27975482.703999999911 4019055.060000001919 60332.691407490 2024-01-23T16:35:37.607098+00:00 19994086.098999980837 28999999.991000011563 31565159.299999948591 4051304.775000005960 60332.691419061 2024-01-23T16:35:38.606865+00:00 19994129.699000000954 29000000.006999999285 41046447.795999996364 4522200.011000007391 60332.691430632 2024-01-23T16:35:39.606632+00:00 19994174.879000000656 29000000.002000000328 42524081.323000073433 4256978.974999994040 60332.691442204 2024-01-23T16:35:40.606398+00:00 19994220.607999999076 28999999.994999971241 36187202.034999966621 4211329.982999980450 60332.691453775 2024-01-23T16:35:41.606166+00:00 19994262.383999999613 29000000.003000020981 35882494.228000037372 4197710.079000025988 60332.691465347 2024-01-23T16:35:42.605933+00:00 19994312.028000000864 28999999.977000001818 35532761.103999972343 4181754.045999974012 60332.691476918 2024-01-23T16:35:43.605699+00:00 19994352.813999999315 29000000.032999988645 35463815.409999966621 4183546.058000028133 60332.691488489 2024-01-23T16:35:44.605466+00:00 19994381.640000019222 28999999.981999989599 35605978.789000026882 4186775.861999989022 60332.691500061 2024-01-23T16:35:45.605233+00:00 19994386.518999990076 28999999.990000009537 35616004.163999922574 4189345.916999996174 60332.691511632 2024-01-23T16:35:46.605000+00:00 19994392.513999998569 29000000.019999980927 35587811.540000081062 4187294.080000013113 60332.691523203 2024-01-23T16:35:47.604766+00:00 19994421.364999979734 28999998.972999989986 35638805.848999977112 4192960.011999994982 60332.691534775 2024-01-23T16:35:48.604533+00:00 19994468.506000008434 28999999.019000049680 35807676.682000041008 4194592.974000006914 60332.691546346 2024-01-23T16:35:49.604299+00:00 19994498.050000008196 28999999.991999980062 35725674.282999992371 4191107.115999997128 60332.691557917 2024-01-23T16:35:50.604067+00:00 19994540.994999971241 29000000.000000000000 35811815.235000006855 4195638.783999978565 60332.691569489 2024-01-23T16:35:51.603833+00:00 19994583.544999990612 29000000.006999969482 35734668.628999993205 4190484.143000007141 60332.691581060 2024-01-23T16:35:52.603600+00:00 19994628.070000048727 29000000.011000040919 35683919.358000010252 4180837.958999990951 60332.691592631 2024-01-23T16:35:53.603366+00:00 19994672.398999989033 28999999.995000001043 35448340.534999996424 4180344.029000014067 60332.691604384 2024-01-23T16:35:54.618755+00:00 19994710.999000009149 29000000.004999998957 35586347.317999988794 4188133.960000007879 60332.691615774 2024-01-23T16:35:55.602901+00:00 19994755.537000000477 28999999.983999971300 35784680.590000003576 4191526.844999998808 60332.691627527 2024-01-23T16:35:56.618288+00:00 19994786.771999958903 28999999.978000041097 35954322.375000000000 4196654.181999981403 60332.691638917 2024-01-23T16:35:57.602434+00:00 19994818.341000020504 29000000.003999948502 37940427.809000022709 4242738.925000011921 60332.691650669 2024-01-23T16:35:58.617822+00:00 19994861.503000020981 29000000.034000039101 43239378.388000011444 4402507.810999990441 60332.691662060 2024-01-23T16:35:59.601967+00:00 19994889.067999958992 28999999.970999959856 39860937.362999983132 4470312.156000018120 60332.691673812 2024-01-23T16:36:00.617355+00:00 19994898.296999990940 29000000.006000038236 37808595.566999971867 4339771.010999977589 60332.691685203 2024-01-23T16:36:01.601501+00:00 19994901.637000020593 29000000.016000028700 37065370.699000000954 4284067.028000026941 60332.691696774 2024-01-23T16:36:02.601267+00:00 19994910.031000021845 28999999.990999940783 35198923.715000033379 4176820.148999989033 60332.691708345 2024-01-23T16:36:03.601034+00:00 19994929.272999998182 28999999.977000001818 30919256.088999990374 4008045.060000001919 60332.691719917 2024-01-23T16:36:04.600801+00:00 19994948.489000018686 29000000.014999989420 26648092.689000010490 3994407.056999980938 60332.691731488 2024-01-23T16:36:05.600568+00:00 19994953.702999949455 28999996.991999980062 26847237.156999949366 3979236.966000020970 60332.691743060 2024-01-23T16:36:06.600334+00:00 19994960.194000009447 28999669.945000048727 28828743.970000028610 4015221.954999982845 60332.691754631 2024-01-23T16:36:07.600101+00:00 19994960.361000061035 28998818.269000049680 29078997.506000038236 4031720.027999997139 60332.691766202 2024-01-23T16:36:08.599868+00:00 19994956.025999899954 28999728.767999891192 26093473.977000001818 3931444.114000021946 60332.691777774 2024-01-23T16:36:09.599635+00:00 19994957.037000060081 28999463.064000010490 26616008.113999959081 3964919.872999966145 60332.691789345 2024-01-23T16:36:10.599401+00:00 19994955.181999921799 28999621.954999998212 26853308.477000001818 3977857.004000008106 60332.691800917 2024-01-23T16:36:11.599168+00:00 19994951.297000050545 29000000.008000001311 26042576.153000000864 3962774.981000006199 60332.691812488 2024-01-23T16:36:12.598935+00:00 19994961.294000029564 28999938.974999990314 31190629.591000080109 4081979.859000027180 60332.691824059 2024-01-23T16:36:13.598702+00:00 19994997.975999951363 29000001.034000009298 33610886.288999922574 4091353.060000001919 60332.691835631 2024-01-23T16:36:14.598468+00:00 19995044.889000058174 28999999.998000010848 35619441.057000041008 4185439.935999989975 60332.691847383 2024-01-23T16:36:15.613856+00:00 19995084.075999978930 28999999.987999979407 35563787.927999973297 4183411.027000010014 60332.691858773 2024-01-23T16:36:16.598002+00:00 19995123.855999950320 29000000.020000010729 33653170.774999983609 4090486.011999965180 60332.691870525 2024-01-23T16:36:17.613400+00:00 19995144.772999998182 28999999.990000009537 34615019.440999977291 4139612.955000042915 60332.691881916 2024-01-23T16:36:18.597540+00:00 19995162.759000059217 28999984.005999978632 34938249.466000080109 4185767.234999955166 60332.691893668 2024-01-23T16:36:19.612925+00:00 19995177.819999929518 28999928.013000011444 28403543.491999980062 4001804.947000027169 60332.691905059 2024-01-23T16:36:20.597070+00:00 19995185.050000071526 28999999.994000021368 25986669.598999980837 3958777.951999961864 60332.691916811 2024-01-23T16:36:21.612458+00:00 19995187.615000009537 28999999.988999959081 26535369.243000000715 3988846.995000004768 60332.691928201 2024-01-23T16:36:22.596609+00:00 19995193.445999979973 28999999.991000000387 27830378.410999998450 3976376.017000020016 60332.691939954 2024-01-23T16:36:23.611990+00:00 19995193.628999948502 29000000.004999998957 27870024.055000010878 3976657.060999989975 60332.691951344 2024-01-23T16:36:24.596135+00:00 19995193.625000000000 29000000.020000040531 27870031.028000000864 3970527.995999991894 60332.691963096 2024-01-23T16:36:25.611524+00:00 19995193.625000000000 29000000.002999961376 27870010.007999990135 3976963.967999995220 60332.691974487 2024-01-23T16:36:26.595669+00:00 19995193.626000050455 28999999.977000001818 27870019.960000008345 3971859.046000003815 60332.691986239 2024-01-23T16:36:27.611057+00:00 19995193.623999949545 29000000.016000028700 27870028.037000000477 3972523.923000038136 60332.691997630 2024-01-23T16:36:28.595203+00:00 19995193.629000071436 28999999.999999940395 27870023.905999988317 3972995.976000010967 60332.692009382 2024-01-23T16:36:29.610591+00:00 19995193.625000000000 28999999.988000039011 27870027.050000008196 3968728.078999996185 60332.692020772 2024-01-23T16:36:30.594736+00:00 19995193.623999949545 28999999.996999979019 27870037.995000001043 3976542.991999983788 60332.692032524 2024-01-23T16:36:31.610124+00:00 19995193.626999970526 29000000.003000020981 27870026.987999979407 3977477.929000020027 60332.692043915 2024-01-23T16:36:32.594270+00:00 19995193.627000000328 29000000.001999970526 27870030.002000030130 3972970.086999952793 60332.692055667 2024-01-23T16:36:33.609658+00:00 19995193.625000000000 28999999.991999980062 27870027.069999989122 3976657.044000030030 60332.692067058 2024-01-23T16:36:34.593803+00:00 19995193.625999990851 29000000.008000019938 27870017.004000011832 3972106.821999967098 60332.692078810 2024-01-23T16:36:35.609191+00:00 19995193.625000000000 28999999.984000090510 27870020.951999958605 3972234.076000034809 60332.692090381 2024-01-23T16:36:36.608958+00:00 19995193.625000000000 29000000.008999940008 27870024.058000031859 3969370.010999978054 60332.692101953 2024-01-23T16:36:37.608725+00:00 19995193.625000000000 29000000.022999998182 27870015.050000008196 3968237.944000006188 60332.692113524 2024-01-23T16:36:38.608491+00:00 19995193.627000018954 28999999.977000001818 27870019.986999988556 3974372.998000026215 60332.692125096 2024-01-23T16:36:39.608259+00:00 19995193.626999970526 29000000.019999980927 27870018.914999961853 3965193.979999959003 60332.692136667 2024-01-23T16:36:40.608025+00:00 19995193.626000020653 28999999.991999980062 27870027.032999988645 3975581.047000051010 60332.692148238 2024-01-23T16:36:41.607792+00:00 19995193.622999999672 28999999.996000051498 27870027.011000040919 3974204.967999995220 60332.692159810 2024-01-23T16:36:42.607559+00:00 19995193.625000000000 29000000.011999960989 27870021.947999950498 3973822.042999982834 60332.692171381 2024-01-23T16:36:43.607325+00:00 19995193.625999990851 28999999.978999968618 27870023.026000019163 3974593.952000021935 60332.692182953 2024-01-23T16:36:44.607092+00:00 19995193.626000020653 28999999.990000009537 27870020.004000071436 3972907.192999958992 60332.692194524 2024-01-23T16:36:45.606859+00:00 19995193.627999991179 29000000.015000101179 27870019.019999980927 3973955.986000000965 60332.692206095 2024-01-23T16:36:46.606625+00:00 19995193.624000009149 28999999.998999949545 27870020.939000010490 3971139.800000011921 60332.692217667 2024-01-23T16:36:47.606392+00:00 19995193.629999998957 29000000.015000000596 27870023.026000019163 3973039.097999989986 60332.692229238 2024-01-23T16:36:48.606161+00:00 19995193.621999979019 28999999.976999990642 27870019.031999949366 3973759.030000030994 60332.692240809 2024-01-23T16:36:49.605925+00:00 19995193.626000050455 29000000.011000011116 27870013.970999959856 3973699.010999978054 60332.692252381 2024-01-23T16:36:50.605693+00:00 19995193.625999990851 28999999.988999988884 27870023.039000030607 3975099.022000014782 60332.692263952 2024-01-23T16:36:51.605459+00:00 19995193.622999969870 29000000.025999989361 27870018.937999960035 3970593.951999961864 60332.692275523 2024-01-23T16:36:52.605226+00:00 19995193.626000050455 28999999.988000009209 27870021.072000030428 3969290.999000012875 60332.692286914 2024-01-23T16:36:53.589371+00:00 19995193.626999970526 28999999.995000001043 27870021.939000010490 3973468.995000004768 60332.692298666 2024-01-23T16:36:54.604759+00:00 19995193.625000000000 28999999.995000001043 27870025.013000011444 3974653.962999999989 60332.692310057 2024-01-23T16:36:55.588905+00:00 19995193.629000011832 29000000.022999998182 27870017.985000010580 3971169.991999983788 60332.692321809 2024-01-23T16:36:56.604294+00:00 19995193.625000000000 28999999.980000019073 27870019.003999948502 3976486.086000024807 60332.692333380 2024-01-23T16:36:57.604060+00:00 19995193.625999990851 29000000.005999978632 27870021.909000039101 3974461.864000021946 60332.692344951 2024-01-23T16:36:58.603826+00:00 19995193.625999990851 28999999.995000001043 27870012.154999971390 3970861.088999987114 60332.692356523 2024-01-23T16:36:59.603593+00:00 19995193.623000029474 29000000.018000010401 27870020.942000031471 3969542.907000004780 60332.692368094 2024-01-23T16:37:00.603360+00:00 19995193.625000000000 28999999.992999970913 27870021.024999998510 3973011.175999999046 60332.692379666 2024-01-23T16:37:01.603127+00:00 19995193.628000020981 29000000.000999990851 27870026.892000000924 3975025.893000007141 60332.692391237 2024-01-23T16:37:02.602894+00:00 19995193.623999949545 28999999.985000010580 27870027.079999998212 3970651.010999978054 60332.692402808 2024-01-23T16:37:03.602660+00:00 19995193.628000020981 29000000.005999978632 27870026.999999988824 3974187.935000001919 60332.692414380 2024-01-23T16:37:04.602427+00:00 19995193.626000050455 29000000.007000029087 27870024.010000020266 3976825.124000012875 60332.692425951 2024-01-23T16:37:05.602194+00:00 19995193.626999970526 28999999.995000001043 27870026.917999979109 3973559.866999983788 60332.692437523 2024-01-23T16:37:06.601961+00:00 19995193.625000000000 29000000.009999990463 27870027.041000008583 3978564.106000006199 60332.692449094 2024-01-23T16:37:07.601727+00:00 19995193.623999949545 28999999.958999991417 27870035.978999998420 3973458.013999999035 60332.692460665 2024-01-23T16:37:08.601494+00:00 19995193.626999970526 29000000.029000040144 27870020.042999979109 3968752.015999972820 60332.692472237 2024-01-23T16:37:09.601261+00:00 19995193.625000000000 29000000.028000000864 27870024.957000020891 3972414.013999999035 60332.692483808 2024-01-23T16:37:10.601027+00:00 19995193.624000068754 28999999.958999991417 27870045.084999978542 3974716.994000018109 60332.692495380 2024-01-23T16:37:11.600794+00:00 19995193.628999948502 29000000.016000028700 27870035.909000039101 3972344.926999986172 60332.692506951 2024-01-23T16:37:12.600562+00:00 19995193.626000050455 28999999.987999919802 27870031.109999950975 3974712.035000026226 60332.692518522 2024-01-23T16:37:13.600328+00:00 19995193.623999949545 29000000.032999988645 27870030.961000028998 3966613.018000007141 60332.692530094 2024-01-23T16:37:14.600094+00:00 19995193.626000050455 28999999.981999989599 27870042.991000000387 3971096.950999975204 60332.692541665 2024-01-23T16:37:15.599861+00:00 19995193.623999949545 28999999.969000101089 27870040.991000000387 3971850.059000014793 60332.692553236 2024-01-23T16:37:16.599628+00:00 19995193.626999970526 29000000.017999891192 27870040.998000029474 3969374.991999983788 60332.692564808 2024-01-23T16:37:17.599394+00:00 19995193.624000068754 29000000.001000050455 27870030.916000008583 3968254.935000061989 60332.692576379 2024-01-23T16:37:18.599161+00:00 19995193.626999970526 29000000.028000000864 27870039.059000018984 3972181.005999923218 60332.692587950 2024-01-23T16:37:19.598928+00:00 19995193.628000020981 28999999.986000061035 27870040.053999900818 3968191.022000073921 60332.692599703 2024-01-23T16:37:20.614318+00:00 19995193.625999931246 28999999.985999941826 27870046.022999998182 3965404.934000014793 60332.692611093 2024-01-23T16:37:21.598462+00:00 19995193.627000089735 28999999.993999961764 27870046.890000101179 3968642.169999957085 60332.692622846 2024-01-23T16:37:22.613849+00:00 19995193.623999949545 28999999.983000040054 27870047.024999979883 3965811.904999970924 60332.692634236 2024-01-23T16:37:23.597995+00:00 19995193.625000000000 29000000.011999960989 27870036.072999950498 3970229.055999993812 60332.692645988 2024-01-23T16:37:24.613388+00:00 19995193.626000050455 29000000.019999999553 27870051.955999970436 3967748.886999965180 60332.692657379 2024-01-23T16:37:25.597533+00:00 19995193.623999949545 29000000.004000000656 27870065.993000030518 3963796.088000059128 60332.692669131 2024-01-23T16:37:26.612917+00:00 19995193.625000000000 28999999.977000001818 27870048.008000019938 3964905.935999989975 60332.692680521 2024-01-23T16:37:27.597062+00:00 19995193.627999998629 29000000.019999999553 27870055.088000059128 3967062.036000012886 60332.692692274 2024-01-23T16:37:28.612450+00:00 19995193.628000009805 29000000.010999988765 27870045.889999989420 3971207.947999954224 60332.692703664 2024-01-23T16:37:29.596597+00:00 19995193.625999998301 28999999.986000001431 27870043.009999990463 3966039.046000003815 60332.692715417 2024-01-23T16:37:30.611984+00:00 19995193.622999999672 28999999.993000000715 27870042.995000001043 3966103.011000037193 60332.692726807 2024-01-23T16:37:31.596129+00:00 19995193.624999988824 28999999.981000009924 27870060.090999960899 3970169.080999969970 60332.692738559 2024-01-23T16:37:32.611517+00:00 19995193.626000020653 29000000.028000000864 27870053.947999950498 3965546.873000026215 60332.692749950 2024-01-23T16:37:33.595662+00:00 19995193.627000000328 28999999.999000009149 27870051.965000029653 3967291.054999948014 60332.692761702 2024-01-23T16:37:34.611050+00:00 19995193.623999979347 29000000.001999970526 27870076.057999968529 3968494.930999993812 60332.692773093 2024-01-23T16:37:35.595196+00:00 19995193.629000011832 28999999.995999988168 27870061.978000041097 3965894.079000114929 60332.692784845 2024-01-23T16:37:36.610584+00:00 19995193.625999990851 29000000.003000020981 27870057.940000060946 3969576.941999911796 60332.692796235 2024-01-23T16:37:37.594729+00:00 19995193.623000029474 28999999.991999980062 27870043.006999969482 3970399.040000081062 60332.692807987 2024-01-23T16:37:38.610117+00:00 19995193.627000000328 28999999.994000021368 27870049.964999999851 3966992.024999976158 60332.692819378 2024-01-23T16:37:39.594263+00:00 19995193.622999969870 29000000.008999999613 27870052.030999999493 3963147.922999978065 60332.692831130 2024-01-23T16:37:40.609651+00:00 19995193.626000050455 29000000.017000019550 27870046.969999998808 3968547.921000003815 60332.692842521 2024-01-23T16:37:41.593797+00:00 19995193.623999949545 28999999.976000010967 27870040.098999988288 3969413.082999945153 60332.692854273 2024-01-23T16:37:42.609187+00:00 19995193.627000030130 29000000.015999969095 27870055.045000020415 3973342.034000039101 60332.692865844 2024-01-23T16:37:43.608951+00:00 19995193.630999978632 29000000.003000020981 27870056.915999978781 3970962.057000041008 60332.692877416 2024-01-23T16:37:44.608718+00:00 19995193.621999979019 29000000.011999960989 27870043.940000001341 3969485.962999939919 60332.692888987 2024-01-23T16:37:45.608485+00:00 19995193.627000030130 28999999.990000009537 27870054.032000008970 3971514.955000042915 60332.692900558 2024-01-23T16:37:46.608252+00:00 19995193.625000000000 28999999.988999959081 27870049.018999990076 3967728.085999966133 60332.692912130 2024-01-23T16:37:47.608018+00:00 19995193.626999970526 29000000.017000079155 27870040.995999988168 3975843.945000051986 60332.692923701 2024-01-23T16:37:48.607785+00:00 19995193.625000000000 28999999.981999989599 27870063.022999998182 3971216.026000022888 60332.692935273 2024-01-23T16:37:49.607552+00:00 19995193.628000020981 28999999.998000029474 27870075.008000019938 3972386.963999987114 60332.692946844 2024-01-23T16:37:50.607319+00:00 19995193.620999988168 28999999.990999940783 27870046.945999979973 3976756.965999960899 60332.692958415 2024-01-23T16:37:51.607085+00:00 19995193.628000020981 29000000.018000010401 27870051.966000020504 3974442.949000000954 60332.692969806 2024-01-23T16:37:52.591231+00:00 19995193.628999948502 28999999.993999961764 27870057.083999991417 3970023.113999962807 60332.692981558 2024-01-23T16:37:53.606619+00:00 19995193.623000029474 29000000.000000000000 27870046.008999999613 3969283.962000011932 60332.692992949 2024-01-23T16:37:54.590764+00:00 19995193.625000000000 28999999.989000078291 27870052.019999980927 3968353.948000072967 60332.693004701 2024-01-23T16:37:55.606152+00:00 19995193.629999998957 29000000.010999921709 27870067.008999999613 3973180.052999972831 60332.693016091 2024-01-23T16:37:56.590298+00:00 19995193.621000051498 29000000.004000071436 27870048.947000030428 3969794.950999975204 60332.693027844 2024-01-23T16:37:57.605686+00:00 19995193.626999970526 29000000.000999931246 27870056.008999940008 3971125.991999983788 60332.693039234 2024-01-23T16:37:58.589831+00:00 19995193.623999949545 28999999.990000009537 27870075.971000079066 3972009.136999965180 60332.693050986 2024-01-23T16:37:59.605220+00:00 19995193.628000020981 28999999.995000001043 27870056.968999978155 3970612.953000069130 60332.693062377 2024-01-23T16:38:00.589364+00:00 19995193.629000071436 29000000.019000049680 27870051.034000039101 3965753.054000020027 60332.693074129 2024-01-23T16:38:01.604753+00:00 19995193.622999910265 28999999.989999998361 27870055.000000000000 3970845.875000000000 60332.693085520 2024-01-23T16:38:02.588898+00:00 19995193.625000000000 29000000.002000000328 27870068.074999928474 3968091.952999948990 60332.693097272 2024-01-23T16:38:03.604286+00:00 19995193.628000020981 29000000.011999990791 27870051.958000060171 3972383.055999993812 60332.693108843 2024-01-23T16:38:04.604053+00:00 19995193.621999979019 28999999.982999999076 27870064.942999958992 3968419.134999989998 60332.693120414 2024-01-23T16:38:05.603820+00:00 19995193.627000089735 29000000.006000000983 27870075.024999979883 3966777.863000034820 60332.693131986 2024-01-23T16:38:06.603587+00:00 19995193.623999949545 28999999.988000009209 27870064.009999990463 3966655.965000032913 60332.693143557 2024-01-23T16:38:07.603354+00:00 19995193.628000020981 29000000.008999999613 27870071.018000010401 3970397.064000010025 60332.693155129 2024-01-23T16:38:08.603120+00:00 19995193.625000000000 28999999.999000009149 27870060.075999978930 3967706.976999998093 60332.693166700 2024-01-23T16:38:09.602887+00:00 19995193.625999931246 28999999.999999970198 27870037.848000049591 3966939.036999940872 60332.693178271 2024-01-23T16:38:10.602654+00:00 19995193.629000071436 28999999.990000009537 27870052.039999961853 3972964.973000050057 60332.693189843 2024-01-23T16:38:11.602420+00:00 19995193.623000029474 28999999.996999979019 27870061.985000010580 3963239.034999967087 60332.693201414 2024-01-23T16:38:12.602187+00:00 19995193.621999979019 29000000.019000049680 27870047.027000069618 3968286.975000023842 60332.693212986 2024-01-23T16:38:13.601954+00:00 19995193.625999931246 28999999.971999999136 27870054.036999940872 3967460.024999976158 60332.693224557 2024-01-23T16:38:14.601720+00:00 19995193.627000089735 29000000.020999971777 27870054.022999998182 3967967.952000021935 60332.693236128 2024-01-23T16:38:15.601487+00:00 19995193.627999901772 28999999.981000009924 27870051.963000059128 3973466.028999925125 60332.693247700 2024-01-23T16:38:16.601254+00:00 19995193.627000089735 29000000.014999989420 27870053.971999999136 3969209.912999988068 60332.693259271 2024-01-23T16:38:17.601021+00:00 19995193.625000000000 29000000.018000010401 27870057.942000001669 3970498.094000101089 60332.693270843 2024-01-23T16:38:18.600787+00:00 19995193.625000000000 28999999.958999991417 27870057.062000010163 3968216.033999919891 60332.693282414 2024-01-23T16:38:19.600554+00:00 19995193.627000000328 29000000.019999980927 27870056.106999989599 3969333.996999979019 60332.693293985 2024-01-23T16:38:20.600321+00:00 19995193.627999998629 29000000.006000038236 27870052.918000001460 3965480.991000055801 60332.693305557 2024-01-23T16:38:21.600088+00:00 19995193.620999999344 29000000.013000011444 27870049.979999989271 3970522.024000049103 60332.693317128 2024-01-23T16:38:22.599855+00:00 19995193.629999998957 28999999.991999980062 27870045.994000021368 3971348.001999973785 60332.693328699 2024-01-23T16:38:23.599622+00:00 19995193.622999999672 28999999.990999940783 27870066.071000009775 3968818.062000035774 60332.693340271 2024-01-23T16:38:24.599388+00:00 19995193.628000009805 29000000.004000071436 27870053.914999991655 3966787.905999898911 60332.693351842 2024-01-23T16:38:25.599158+00:00 19995193.621000010520 28999999.991999980062 27870061.046000000089 3970390.956000090111 60332.693363413 2024-01-23T16:38:26.598922+00:00 19995193.627999991179 29000000.029000040144 27870048.958999991417 3965074.036999940872 60332.693375166 2024-01-23T16:38:27.614313+00:00 19995193.625999990851 28999999.980999950320 27870044.072000030428 3970611.955000042915 60332.693386556 2024-01-23T16:38:28.598455+00:00 19995193.627000000328 29000000.018000010401 27870048.959999978542 3972707.992999910843 60332.693398308 2024-01-23T16:38:29.613843+00:00 19995193.622999999672 28999999.995000001043 27870059.968999978155 3969633.105000019073 60332.693409699 2024-01-23T16:38:30.597993+00:00 19995193.625000000000 28999999.983000040054 27870043.990000009537 3966191.912000060081 60332.693421451 2024-01-23T16:38:31.613378+00:00 19995193.629000011832 29000000.008000019938 27870046.005999978632 3972031.032999991905 60332.693432841 2024-01-23T16:38:32.597526+00:00 19995193.626000020653 29000000.012999888510 27870039.036000009626 3971063.957999945153 60332.693444594 2024-01-23T16:38:33.612910+00:00 19995193.625999990851 28999999.981000069529 27870047.003000020981 3968684.076000093948 60332.693455985 2024-01-23T16:38:34.597067+00:00 19995193.624000009149 28999999.993000030518 27870053.046999990940 3967563.024999976158 60332.693467737 2024-01-23T16:38:35.612444+00:00 19995193.626999970526 29000000.018000010401 27870059.949999991804 3967306.942999958992 60332.693479127 2024-01-23T16:38:36.596596+00:00 19995193.629000011832 28999999.985999941826 27870052.998999949545 3972423.916000009049 60332.693490880 2024-01-23T16:38:37.611977+00:00 19995193.621999979019 29000000.016999959946 27870052.970000028610 3967311.062999964226 60332.693502270 2024-01-23T16:38:38.596122+00:00 19995193.623000029474 28999999.971000000834 27870057.004999998957 3965940.983000040054 60332.693514022 2024-01-23T16:38:39.611512+00:00 19995193.629000011832 29000000.030999999493 27870050.937000039965 3970870.026999949943 60332.693525413 2024-01-23T16:38:40.595656+00:00 19995193.622999969870 28999999.982000008225 27870053.092999938875 3968930.965000032913 60332.693537165 2024-01-23T16:38:41.611044+00:00 19995193.629000011832 29000000.001999989152 27870047.935000058264 3971303.026000022888 60332.693548555 2024-01-23T16:38:42.595190+00:00 19995193.625000000000 28999999.995000019670 27870061.049000021070 3968229.131000041962 60332.693560308 2024-01-23T16:38:43.610578+00:00 19995193.626000050455 29000000.019999980927 27870044.103999968618 3968597.857999920845 60332.693571698 2024-01-23T16:38:44.594723+00:00 19995193.625000000000 28999999.960999999195 27870055.893000010401 3968241.011000037193 60332.693583450 2024-01-23T16:38:45.610111+00:00 19995193.625999931246 29000000.070000018924 27870045.003000020981 3964237.018000007141 60332.693594841 2024-01-23T16:38:46.594256+00:00 19995193.623000029474 28999999.963999990374 27870057.991999980062 3967953.064000010025 60332.693606593 2024-01-23T16:38:47.609645+00:00 19995193.626999970526 28999999.987999979407 27870043.019999980927 3967704.891999959946 60332.693617984 2024-01-23T16:38:48.593790+00:00 19995193.629000071436 28999999.995000001043 27870045.022999998182 3969380.101000071038 60332.693629736 2024-01-23T16:38:49.609178+00:00 19995193.621999979019 29000000.020000040531 27870056.975999951363 3964043.926999927033 60332.693641307 2024-01-23T16:38:50.608945+00:00 19995193.629999998957 28999999.987999979407 27870052.000000000000 3970127.975000023842 60332.693652879 2024-01-23T16:38:51.608711+00:00 19995193.623000029474 28999999.963999990374 27870053.962000008672 3964379.975999950897 60332.693664450 2024-01-23T16:38:52.608478+00:00 19995193.625000000000 29000000.015000049025 27870048.046000000089 3969445.069000006188 60332.693675840 2024-01-23T16:38:53.592624+00:00 19995193.626999970526 29000000.043999969959 27870064.013000011444 3967369.984000086784 60332.693687593 2024-01-23T16:38:54.608012+00:00 19995193.623999949545 28999999.977999988943 27870059.996000051498 3970513.957999945153 60332.693698983 2024-01-23T16:38:55.592157+00:00 19995193.629000071436 29000000.029000040144 27870053.011999998242 3969960.080000042915 60332.693710736 2024-01-23T16:38:56.607545+00:00 19995193.623000029474 28999999.991999980062 27870062.021999999881 3968986.970999956131 60332.693722126 2024-01-23T16:38:57.591690+00:00 19995193.627999901772 29000000.013000011444 27870037.948000010103 3971791.006000041962 60332.693733878 2024-01-23T16:38:58.607078+00:00 19995193.627000089735 28999999.962000008672 27870048.982999999076 3967917.995000004768 60332.693745269 2024-01-23T16:38:59.591225+00:00 19995193.625000000000 28999999.980999950320 27870046.000999990851 3968499.936999917030 60332.693757021 2024-01-23T16:39:00.606612+00:00 19995193.621999979019 29000000.016999959946 27870048.033000018448 3970135.060999989975 60332.693768411 2024-01-23T16:39:01.590757+00:00 19995193.625999931246 29000000.009000059217 27870044.032000008970 3968311.937000035774 60332.693780164 2024-01-23T16:39:02.606146+00:00 19995193.625000000000 29000000.013999938965 27870058.912999991328 3969279.991999983788 60332.693791554 2024-01-23T16:39:03.590291+00:00 19995193.629000071436 28999999.985000010580 27870038.035999979824 3969427.143000007141 60332.693803307 2024-01-23T16:39:04.605679+00:00 19995193.625999931246 28999999.977000001818 27870042.004999998957 3969454.911000012886 60332.693814697 2024-01-23T16:39:05.589825+00:00 19995193.626000050455 29000000.002000089735 27870045.903000000864 3973281.024999976158 60332.693826449 2024-01-23T16:39:06.605213+00:00 19995193.626999970526 29000000.025999899954 27870048.109000030905 3973689.999000072014 60332.693837840 2024-01-23T16:39:07.589358+00:00 19995193.621999979019 29000000.002000089735 27870038.005999978632 3970241.980999947060 60332.693849592 2024-01-23T16:39:08.604746+00:00 19995193.631000038236 28999999.997999910265 27870038.953000009060 3966826.003000020981 60332.693860983 2024-01-23T16:39:09.588892+00:00 19995193.621000051498 29000000.002000089735 27870049.949000000954 3966621.041000009049 60332.693872735 2024-01-23T16:39:10.604280+00:00 19995193.628000020981 29000000.006999969482 27870050.022000011057 3970339.947000027169 60332.693884306 2024-01-23T16:39:11.604046+00:00 19995193.623999949545 28999999.980999950320 27870038.096000019461 3973426.950999975204 60332.693895877 2024-01-23T16:39:12.603813+00:00 19995193.626000050455 29000000.009999990463 27870044.014999989420 3968465.064000010025 60332.693907449 2024-01-23T16:39:13.603580+00:00 19995193.624000001699 28999999.975000020117 27870059.944000009447 3969666.059999942780 60332.693919020 2024-01-23T16:39:14.603347+00:00 19995193.631000000983 29000000.006999969482 27870047.986999988556 3964897.930999993812 60332.693930591 2024-01-23T16:39:15.603113+00:00 19995193.625000000000 29000000.000999998301 27870061.848000049591 3970402.019999980927 60332.693942163 2024-01-23T16:39:16.602881+00:00 19995193.625000011176 29000000.002999998629 27870041.279999971390 3970643.962000011932 60332.693953734 2024-01-23T16:39:17.602647+00:00 19995193.625000000000 28999999.997999999672 27870042.896000031382 3969933.952000021935 60332.693965306 2024-01-23T16:39:18.602423+00:00 19995193.622999999672 29000000.003000009805 27870049.954999919981 3973212.027000070084 60332.693976877 2024-01-23T16:39:19.602180+00:00 19995193.625999998301 28999999.993999991566 27870052.973999980837 3968780.108999968041 60332.693988448 2024-01-23T16:39:20.601947+00:00 19995193.625000000000 28999999.988000009209 27870037.069000009447 3966248.833999990951 60332.694000020 2024-01-23T16:39:21.601714+00:00 19995193.625999990851 29000000.029000010341 27870057.981999989599 3970673.013000010978 60332.694011591 2024-01-23T16:39:22.601481+00:00 19995193.628000020981 28999999.978999998420 27870039.988000039011 3970119.152999997139 60332.694023163 2024-01-23T16:39:23.601247+00:00 19995193.627999991179 29000000.002999961376 27870059.029000040144 3973686.031000018120 60332.694034734 2024-01-23T16:39:24.601014+00:00 19995193.625999990851 28999999.987000048161 27870047.005999919027 3973132.955999969970 60332.694046305 2024-01-23T16:39:25.600781+00:00 19995193.622000008821 29000000.037000000477 27870062.901000019163 3972576.995000004768 60332.694057877 2024-01-23T16:39:26.600548+00:00 19995193.625000000000 28999999.984999950975 27870048.059000018984 3966911.026999949943 60332.694069448 2024-01-23T16:39:27.600314+00:00 19995193.628000020981 29000000.004000011832 27870046.080999970436 3967324.899000049103 60332.694081020 2024-01-23T16:39:28.600081+00:00 19995193.623999949545 29000000.006000038236 27870049.963999990374 3975259.039999961853 60332.694092591 2024-01-23T16:39:29.599848+00:00 19995193.626000050455 28999999.979999959469 27870058.996000051498 3969104.033999999985 60332.694104162 2024-01-23T16:39:30.599615+00:00 19995193.629000011832 29000000.008999999613 27870055.955999970436 3969274.959999999031 60332.694115734 2024-01-23T16:39:31.599381+00:00 19995193.625999990851 28999999.995000001043 27870046.012000080198 3967688.998000002000 60332.694127486 2024-01-23T16:39:32.614772+00:00 19995193.624000009149 29000000.002000030130 27870053.963999990374 3968672.924999998882 60332.694138876 2024-01-23T16:39:33.598915+00:00 19995193.626999970526 29000000.012999951839 27870056.145999908447 3967295.080999999773 60332.694150629 2024-01-23T16:39:34.614309+00:00 19995193.623000029474 29000000.019000049680 27870046.943999998271 3967839.087999999989 60332.694162019 2024-01-23T16:39:35.598448+00:00 19995193.625999990851 28999999.977000001818 27870055.911000009626 3972295.940000000875 60332.694173771 2024-01-23T16:39:36.613850+00:00 19995193.626999970526 28999999.985999941826 27870055.091999989003 3972676.948000003118 60332.694185162 2024-01-23T16:39:37.597984+00:00 19995193.624000009149 29000000.017000079155 27870054.973000001162 3965665.050999999046 60332.694196914 2024-01-23T16:39:38.613370+00:00 19995193.629000011832 28999999.978999968618 27870046.958999991417 3967347.949999995995 60332.694208304 2024-01-23T16:39:39.597520+00:00 19995193.628000020981 29000000.026999950409 27870064.015999998897 3969722.920000001788 60332.694220057 2024-01-23T16:39:40.612903+00:00 19995193.621999979019 28999999.989000078291 27870050.068000018597 3972907.125000000000 60332.694231447 2024-01-23T16:39:41.597057+00:00 19995193.623999949545 28999999.995999928564 27870045.957999970764 3970534.891000003088 60332.694243200 2024-01-23T16:39:42.612437+00:00 19995193.626000050455 28999999.995000001043 27870056.967000041157 3969423.151999995112 60332.694254590 2024-01-23T16:39:43.596582+00:00 19995193.626999970526 28999999.991000059992 27870066.094999969006 3971103.975000001024 60332.694266342 2024-01-23T16:39:44.611971+00:00 19995193.626999970526 29000000.014999989420 27870053.934999998659 3967829.946000001859 60332.694277733 2024-01-23T16:39:45.596116+00:00 19995193.625000000000 29000000.005999919027 27870048.973999980837 3965827.882999993861 60332.694289485 2024-01-23T16:39:46.611504+00:00 19995193.629000071436 28999999.997000098228 27870076.040000021458 3970666.013999999035 60332.694300876 2024-01-23T16:39:47.595650+00:00 19995193.626999970526 29000000.008999940008 27870065.032000008970 3968628.071000009775 60332.694312628 2024-01-23T16:39:48.611037+00:00 19995193.621000051498 28999999.988999959081 27870072.920000020415 3967522.021999999881 60332.694324018 2024-01-23T16:39:49.595183+00:00 19995193.625999931246 29000000.029000040144 27870063.047999981791 3964690.106999992859 60332.694335590 2024-01-23T16:39:50.594950+00:00 19995193.624000068754 28999999.990000009537 27870069.934000018984 3968161.884000002872 60332.694347161 2024-01-23T16:39:51.594716+00:00 19995193.626999970526 29000000.003999948502 27870050.969999969006 3966373.061000003945 60332.694358733 2024-01-23T16:39:52.594483+00:00 19995193.625000000000 28999999.984999999404 27870068.022000011057 3969431.016000003088 60332.694370304 2024-01-23T16:39:53.594250+00:00 19995195.391999959946 28999999.988000001758 28263102.636999960989 3915600.913999990094 60332.694381875 2024-01-23T16:39:54.594017+00:00 19995195.917000059038 28999997.991000000387 28379971.504000071436 3901591.046000003815 60332.694393627 2024-01-23T16:39:55.609405+00:00 19995195.838999990374 28999999.986999999732 28361128.404999971390 3899788.006999998819 60332.694405018 2024-01-23T16:39:56.593550+00:00 19995195.727999929339 29000000.002999991179 28337818.422000050545 3903987.076000005007 60332.694416770 2024-01-23T16:39:57.608939+00:00 19995195.560000058264 29000000.056000020355 28300585.990999940783 3905779.949999988079 60332.694428161 2024-01-23T16:39:58.593084+00:00 19995195.294000029564 28999999.963999990374 28241427.077000018209 3905890.994000003207 60332.694439913 2024-01-23T16:39:59.608472+00:00 19995192.775999899954 29000000.011000011116 27682002.210999969393 3934754.961999997031 60332.694451303 2024-01-23T16:40:00.592618+00:00 19995180.879999998957 28999953.979999989271 28918279.121000051498 4036289.857000008225 60332.694463056 2024-01-23T16:40:01.608005+00:00 19995167.992000099272 28999985.008000019938 34646198.465999960899 4178007.969999998808 60332.694474446 2024-01-23T16:40:02.592151+00:00 19995159.758999940008 28999999.999000009149 36705311.835999973118 4236628.026999995112 60332.694486198 2024-01-23T16:40:03.607539+00:00 19995139.513000011444 29000000.008999940008 33883133.667000062764 4116643.055000007153 60332.694497589 2024-01-23T16:40:04.591684+00:00 19995116.016999959946 29000000.015000049025 33894987.769999980927 4119696.027999997139 60332.694509341 2024-01-23T16:40:05.607072+00:00 19995083.778000000864 28999999.979999959469 35607140.904000036418 4186675.914999992121 60332.694520731 2024-01-23T16:40:06.591219+00:00 19995049.002000089735 29000000.022000011057 35595775.151000022888 4186996.974999994040 60332.694532484 2024-01-23T16:40:07.606605+00:00 19995016.252000000328 28999999.971000019461 34786809.336999893188 4140285.914000004996 60332.694543874 2024-01-23T16:40:08.590751+00:00 19994982.050000000745 28999992.977999988943 34898302.411000013351 4180586.175999999046 60332.694555627 2024-01-23T16:40:09.606139+00:00 19994950.326999999583 28999735.026000019163 30782938.879000071436 3991719.211000024807 60332.694567017 2024-01-23T16:40:10.590284+00:00 19994916.834999989718 29000000.018000010401 33685668.853000000119 4051840.583999990951 60332.694578770 2024-01-23T16:40:11.605673+00:00 19994881.238000009209 28999999.977999929339 41601121.741999998689 4406313.993999987841 60332.694590160 2024-01-23T16:40:12.589818+00:00 19994845.572999998927 29000000.006000038236 41478785.394000008702 4282567.131000012159 60332.694601912 2024-01-23T16:40:13.605206+00:00 19994815.590999990702 28999999.991000059992 36993326.075000002980 4229473.007999986410 60332.694613303 2024-01-23T16:40:14.589351+00:00 19994779.728000018746 28999999.993999961764 35875813.097000002861 4196924.071999996901 60332.694625055 2024-01-23T16:40:15.604739+00:00 19994745.442000001669 29000000.034000039101 35751388.293999999762 4188708.961000024807 60332.694636626 2024-01-23T16:40:16.604506+00:00 19994713.630999978632 28999999.963999990374 35640777.519999980927 4193506.968999981880 60332.694648198 2024-01-23T16:40:17.604273+00:00 19994680.394000019878 29000000.009999990463 35453957.170000016689 4177839.087999999989 60332.694659769 2024-01-23T16:40:18.604040+00:00 19994648.702999979258 29000000.016999959946 35606241.399999983609 4188401.953000009060 60332.694671340 2024-01-23T16:40:19.603807+00:00 19994616.477999988943 28999999.998000029474 35733841.798000037670 4192293.912999988068 60332.694682912 2024-01-23T16:40:20.603573+00:00 19994576.830000039190 28999999.990999940783 35796342.929999947548 4189923.097000002861 60332.694694483 2024-01-23T16:40:21.603340+00:00 19994543.987999979407 29000000.015000101179 35788859.700000047684 4196939.918000012636 60332.694706054 2024-01-23T16:40:22.603107+00:00 19994517.848999980837 28999999.995999928564 35713851.435999989510 4192066.077999978792 60332.694717626 2024-01-23T16:40:23.602873+00:00 19994496.022999998182 29000000.009000059217 35677230.699000000954 4188985.959000021219 60332.694729197 2024-01-23T16:40:24.602640+00:00 19994483.487000048161 29000000.004999998957 35691817.494999952614 4186385.972000002861 60332.694740769 2024-01-23T16:40:25.602407+00:00 19994474.961999949068 28999999.981999989599 35718152.119000077248 4192263.076999992132 60332.694752340 2024-01-23T16:40:26.602174+00:00 19994442.949000000954 28999999.998999949545 35759690.730000019073 4193574.863000005018 60332.694763911 2024-01-23T16:40:27.601941+00:00 19994419.007000029087 29000000.003000020981 35740307.701999902725 4188427.146999984980 60332.694775483 2024-01-23T16:40:28.601707+00:00 19994415.003000020981 28999999.977000001818 35723160.345000028610 4190629.971000016201 60332.694787054 2024-01-23T16:40:29.601474+00:00 19994412.199000000954 29000000.017999999225 35703399.052999973297 4191042.034999995958 60332.694798626 2024-01-23T16:40:30.601241+00:00 19994399.107999980450 28999999.982999999076 35663690.351000070572 4194214.945999979973 60332.694810197 2024-01-23T16:40:31.601008+00:00 19994373.506999969482 29000000.019000001252 35583833.158999919891 4186203.052000015974 60332.694821768 2024-01-23T16:40:32.600774+00:00 19994362.891000028700 29000000.002000000328 35518547.950000047684 4180305.999000012875 60332.694833340 2024-01-23T16:40:33.600541+00:00 19994337.386000040919 28999999.989999990910 35450227.279999971390 4178962.997999995947 60332.694844911 2024-01-23T16:40:34.600308+00:00 19994326.326999899000 29000000.039999991655 35485824.922000050545 4183259.895999968052 60332.694856483 2024-01-23T16:40:35.600074+00:00 19994302.788000110537 28999999.950000021607 35619511.534999966621 4187023.135000050068 60332.694868054 2024-01-23T16:40:36.599841+00:00 19994292.240999940783 29000000.000999990851 35694958.302999973297 4190764.896999955177 60332.694879625 2024-01-23T16:40:37.599608+00:00 19994284.294999960810 29000000.011000011116 35731451.394000053406 4191438.055999993812 60332.694891197 2024-01-23T16:40:38.599380+00:00 19994270.639000058174 28999998.977000001818 35781542.369999997318 4193659.958000003826 60332.694902949 2024-01-23T16:40:39.614765+00:00 19994247.993999961764 29000000.055000010878 35942269.970999963582 4197883.136000037193 60332.694914339 2024-01-23T16:40:40.598911+00:00 19994227.319000009447 28999999.944000009447 36094278.222999997437 4205581.839999973774 60332.694926091 2024-01-23T16:40:41.614306+00:00 19994195.014000058174 29000000.037000000477 36805593.641000010073 4224254.027000010014 60332.694937482 2024-01-23T16:40:42.598446+00:00 19994171.301999930292 28999999.978999968618 41101561.334000006318 4251011.983999967575 60332.694949234 2024-01-23T16:40:43.613835+00:00 19994134.393000010401 29000000.003000020981 42303361.376999966800 4457942.818000018597 60332.694960625 2024-01-23T16:40:44.597977+00:00 19994102.442000031471 29000000.027000010014 35200007.791000008583 4176867.434000014793 60332.694972377 2024-01-23T16:40:45.613364+00:00 19994073.674000021070 28999999.970999959856 28801865.541999999434 3920429.876999973785 60332.694983767 2024-01-23T16:40:46.597511+00:00 19994063.988999959081 28999999.997000038624 26651758.535000000149 3984202.055999993812 60332.694995339 2024-01-23T16:40:47.597280+00:00 19994060.749000068754 28999997.012000020593 26009737.856999989599 3948226.905000030994 60332.695006910 2024-01-23T16:40:48.597044+00:00 19994067.959999918938 29000000.026000019163 27531413.179000020027 3978380.079999982845 60332.695018481 2024-01-23T16:40:49.596809+00:00 19994069.486000061035 28999999.984999898821 27870056.043999969959 3969655.041000009049 60332.695030053 2024-01-23T16:40:50.596576+00:00 19994069.483999971300 28999999.977000001818 27870050.896000031382 3961689.880999981891 60332.695041624 2024-01-23T16:40:51.596342+00:00 19994069.483000040054 29000000.007000088692 27870052.078000009060 3965067.159000039101 60332.695053196 2024-01-23T16:40:52.596109+00:00 19994069.483999971300 29000000.010999921709 27870039.958000000566 3960367.960999966133 60332.695064767 2024-01-23T16:40:53.595876+00:00 19994069.483000040054 29000000.009000059217 27870050.034999970347 3965922.893999993801 60332.695076338 2024-01-23T16:40:54.595642+00:00 19994069.484999898821 28999999.981999989599 27870047.043000038713 3965570.140000044834 60332.695087910 2024-01-23T16:40:55.595410+00:00 19994069.480000019073 28999999.993999961764 27870045.904999971390 3961044.872999966145 60332.695099481 2024-01-23T16:40:56.595176+00:00 19994069.488000039011 29000000.017000079155 27870032.058999959379 3957925.039000033867 60332.695111053 2024-01-23T16:40:57.594943+00:00 19994069.483000040054 29000000.000000000000 27870041.004000071436 3959989.061999977101 60332.695122624 2024-01-23T16:40:58.594710+00:00 19994069.482999920845 28999999.984999898821 27870048.016999959946 3957841.931999980938 60332.695134195 2024-01-23T16:40:59.594477+00:00 19994069.483000040054 29000000.014000058174 27870040.914000030607 3961008.025000036228 60332.695145947 2024-01-23T16:41:00.609865+00:00 19994069.483999971300 28999999.990000009537 27870045.995000001043 3962431.962999999989 60332.695157338 2024-01-23T16:41:01.594010+00:00 19994069.484999999404 29000000.000999931246 27870032.070999979973 3961885.986999989022 60332.695169090 2024-01-23T16:41:02.609398+00:00 19994069.482999999076 29000000.002000089735 27870047.985000010580 3961736.026000022888 60332.695180481 2024-01-23T16:41:03.593543+00:00 19994069.484999988228 29000000.001999970526 27870034.995999928564 3962588.942999958992 60332.695192233 2024-01-23T16:41:04.608932+00:00 19994069.482000008225 28999999.988999959081 27870035.952000018209 3966166.040000020992 60332.695203624 2024-01-23T16:41:05.593088+00:00 19994069.484999999404 29000000.017000079155 27870044.006000038236 3958161.048999965191 60332.695215376 2024-01-23T16:41:06.608465+00:00 19994069.480999991298 28999999.980000000447 27870037.070000048727 3961896.946000040043 60332.695226766 2024-01-23T16:41:07.592611+00:00 19994069.487000018358 29000000.017999999225 27870033.929999951273 3963607.053999959957 60332.695238519 2024-01-23T16:41:08.607998+00:00 19994069.480999980122 28999999.974999990314 27870041.024999979883 3964667.967000008095 60332.695249909 2024-01-23T16:41:09.592144+00:00 19994069.486000001431 29000000.021999999881 27870051.055999990553 3962721.995999991894 60332.695261661 2024-01-23T16:41:10.607532+00:00 19994069.478999998420 29000000.013000011444 27870037.935999989510 3965185.004000008106 60332.695273052 2024-01-23T16:41:11.591677+00:00 19994069.485000010580 28999999.995999988168 27870035.004999998957 3961950.013000010978 60332.695284804 2024-01-23T16:41:12.607066+00:00 19994069.484999980778 28999999.988000009209 27870035.052000049502 3959528.018000007141 60332.695296194 2024-01-23T16:41:13.591211+00:00 19994069.486000001431 29000000.005999978632 27870031.935999989510 3963276.968999981880 60332.695307947 2024-01-23T16:41:14.606599+00:00 19994069.480000019073 29000000.006999999285 27870018.983000040054 3964785.012000023853 60332.695319337 2024-01-23T16:41:15.590746+00:00 19994069.483999971300 28999999.991000000387 27870027.959999918938 3961340.017000020016 60332.695331090 2024-01-23T16:41:16.606132+00:00 19994069.488000039011 28999999.988000039011 27870038.030000001192 3967944.010999978054 60332.695342480 2024-01-23T16:41:17.590280+00:00 19994069.479999959469 29000000.000999990851 27870022.090999998152 3966482.985000013839 60332.695354232 2024-01-23T16:41:18.605666+00:00 19994069.488000039011 29000000.018000010401 27870019.008999999613 3964781.945999979973 60332.695365623 2024-01-23T16:41:19.589812+00:00 19994069.477999988943 28999999.992999970913 27870021.980000000447 3967722.069000006188 60332.695377375 2024-01-23T16:41:20.605200+00:00 19994069.490000009537 29000000.025000039488 27870026.988000009209 3964329.934000014793 60332.695388946 2024-01-23T16:41:21.604967+00:00 19994069.480000019073 28999999.967000011355 27870021.986999988556 3971688.004999995232 60332.695400518 2024-01-23T16:41:22.604733+00:00 19994069.482999980450 29000000.016999959946 27870018.039000000805 3964549.056999980938 60332.695412089 2024-01-23T16:41:23.604500+00:00 19994069.486999988556 29000000.013000011444 27870027.930000010878 3971922.996999979019 60332.695423660 2024-01-23T16:41:24.604267+00:00 19994069.479000028223 28999999.969000041485 27870028.035000000149 3967419.005000054836 60332.695435232 2024-01-23T16:41:25.604033+00:00 19994069.486999988556 29000000.008999940008 27870021.999000009149 3965290.915999948978 60332.695446803 2024-01-23T16:41:26.603800+00:00 19994069.481000009924 29000000.011000040919 27870022.043999969959 3965093.105000019073 60332.695458374 2024-01-23T16:41:27.603567+00:00 19994069.485999941826 28999999.981999989599 27870023.986999988556 3969007.908999979030 60332.695469946 2024-01-23T16:41:28.603333+00:00 19994069.481999989599 28999999.996999979019 27870016.967000011355 3965682.057000041008 60332.695481517 2024-01-23T16:41:29.603100+00:00 19994069.486000061035 29000000.014999989420 27870036.024000048637 3967091.969999969006 60332.695493089 2024-01-23T16:41:30.602867+00:00 19994069.481999989599 29000000.003000020981 27870023.972999989986 3962963.957000017166 60332.695504660 2024-01-23T16:41:31.602634+00:00 19994069.485000010580 28999999.991000059992 27870031.013999998569 3964538.996999979019 60332.695516231 2024-01-23T16:41:32.602400+00:00 19994069.481999989599 28999999.995999928564 27870019.997999969870 3967801.092000008095 60332.695527803 2024-01-23T16:41:33.602167+00:00 19994069.485000010580 29000000.009999990463 27870027.020000040531 3963968.967000008095 60332.695539374 2024-01-23T16:41:34.601934+00:00 19994069.485999941826 29000000.016000028700 27870021.050999999046 3966877.977999985218 60332.695550946 2024-01-23T16:41:35.601702+00:00 19994069.484000090510 28999999.995000001043 27870024.913999971002 3967912.027999997139 60332.695562517 2024-01-23T16:41:36.601467+00:00 19994069.482999920845 28999999.990000009537 27870014.980000019073 3963914.980000019073 60332.695574088 2024-01-23T16:41:37.601234+00:00 19994069.480000019073 29000000.026999950409 27870021.985000010580 3962434.064000010025 60332.695585479 2024-01-23T16:41:38.585379+00:00 19994069.488000039011 28999999.968999978155 27870026.087999939919 3964172.892000020016 60332.695597231 2024-01-23T16:41:39.600767+00:00 19994069.477999929339 28999999.986000061035 27870023.929000020027 3963951.012999951839 60332.695608621 2024-01-23T16:41:40.584913+00:00 19994069.488000039011 28999999.985999941826 27870023.065999981016 3964607.058000028133 60332.695620374 2024-01-23T16:41:41.600302+00:00 19994069.481999989599 29000000.006000038236 27870017.915000081062 3966178.034999967087 60332.695631946 2024-01-23T16:41:42.600068+00:00 19994069.483999971300 29000000.021999958903 27870029.990999940783 3962041.988000034820 60332.695643517 2024-01-23T16:41:43.599835+00:00 19994069.484000090510 28999999.999000001699 27870022.092000011355 3967077.927999972831 60332.695655088 2024-01-23T16:41:44.599603+00:00 19994069.483999971300 28999999.975000001490 27870031.919000029564 3959293.034000039101 60332.695666660 2024-01-23T16:41:45.599368+00:00 19994069.480999950320 29000000.000999990851 27870027.973999980837 3960501.054000020027 60332.695678231 2024-01-23T16:41:46.599136+00:00 19994069.485000010580 29000000.022999998182 27870019.041999939829 3959967.974999905098 60332.695689802 2024-01-23T16:41:47.598902+00:00 19994069.485000010580 29000000.015000000596 27870028.001000050455 3961254.924000024796 60332.695701374 2024-01-23T16:41:48.598668+00:00 19994069.483000040054 28999999.988999988884 27870028.024000048637 3958480.080999969970 60332.695712945 2024-01-23T16:41:49.598441+00:00 19994069.486999988556 29000000.015999998897 27870024.954999919981 3964044.980000019073 60332.695724516 2024-01-23T16:41:50.598205+00:00 19994069.483000040054 28999999.958000000566 27870022.055000070482 3961536.916000009049 60332.695736088 2024-01-23T16:41:51.597971+00:00 19994069.480999950320 29000000.029000010341 27870028.970000028610 3965603.160000085831 60332.695747659 2024-01-23T16:41:52.597745+00:00 19994069.485999941826 28999999.986999988556 27870026.071999911219 3963857.966999887954 60332.695759230 2024-01-23T16:41:53.597502+00:00 19994069.479000091553 29000000.005999978632 27870031.961000081152 3959108.913000106812 60332.695770802 2024-01-23T16:41:54.597271+00:00 19994069.484999999404 28999999.995000001043 27870027.032999988645 3956027.021999955177 60332.695782373 2024-01-23T16:41:55.597035+00:00 19994069.482999999076 29000000.004000011832 27870020.901999998838 3964458.057999968994 60332.695793944 2024-01-23T16:41:56.596803+00:00 19994069.489000000060 29000000.008000019938 27870040.085000000894 3964826.985000013839 60332.695805516 2024-01-23T16:41:57.596569+00:00 19994069.480999998748 29000000.008000019938 27870025.929999988526 3965242.932999968994 60332.695817087 2024-01-23T16:41:58.596336+00:00 19994069.484000001103 28999999.995999988168 27870022.071000009775 3964440.055000067223 60332.695828659 2024-01-23T16:41:59.596103+00:00 19994069.482000008225 28999999.977999988943 27870027.989000011235 3968963.914999961853 60332.695840230 2024-01-23T16:42:00.595869+00:00 19994069.484999999404 29000000.032999988645 27870023.987999979407 3963367.078999996185 60332.695851801 2024-01-23T16:42:01.595636+00:00 19994069.483000010252 28999999.987000048161 27870027.908000018448 3964977.065999985207 60332.695863373 2024-01-23T16:42:02.595403+00:00 19994069.480999980122 28999999.975999951363 27870033.026999980211 3965087.990000010002 60332.695874944 2024-01-23T16:42:03.595170+00:00 19994069.489000018686 28999999.996000051498 27870031.030000001192 3961866.871999979019 60332.695886516 2024-01-23T16:42:04.594936+00:00 19994069.481999989599 29000000.024999979883 27870035.044000029564 3964194.060000061989 60332.695898267 2024-01-23T16:42:05.610325+00:00 19994069.484999980778 28999999.998999949545 27870046.005999978632 3965247.986999989022 60332.695909658 2024-01-23T16:42:06.594470+00:00 19994069.480000019073 28999999.976000070572 27870043.954999979585 3965002.980000019073 60332.695921410 2024-01-23T16:42:07.609858+00:00 19994069.486000001431 29000000.025999899954 27870037.048000041395 3963402.041999936104 60332.695932801 2024-01-23T16:42:08.594003+00:00 19994069.480000019073 28999999.976000070572 27870034.885999981314 3970405.035000085831 60332.695944553 2024-01-23T16:42:09.609391+00:00 19994069.486999988556 29000000.021000031382 27870043.153000000864 3959808.970999956131 60332.695955944 2024-01-23T16:42:10.593537+00:00 19994069.479999959469 29000000.005999919027 27870037.930999990553 3962525.937999964226 60332.695967696 2024-01-23T16:42:11.608925+00:00 19994069.487000048161 28999999.968999978155 27870032.905000030994 3963183.027000070084 60332.695979087 2024-01-23T16:42:12.593071+00:00 19994069.483999971300 29000000.024000048637 27870027.133999999613 3963254.099999905098 60332.695990839 2024-01-23T16:42:13.608458+00:00 19994069.484000030905 29000000.001000050455 27870040.929999951273 3965075.906000018120 60332.696002229 2024-01-23T16:42:14.592604+00:00 19994069.483999971300 29000000.030999898911 27870032.976000070572 3963339.050999999046 60332.696013981 2024-01-23T16:42:15.607992+00:00 19994069.481999989599 28999999.952000018209 27870044.995999928564 3964010.979000092018 60332.696025372 2024-01-23T16:42:16.592137+00:00 19994069.484000030905 29000000.006000038236 27870030.098999980837 3966043.041000009049 60332.696037124 2024-01-23T16:42:17.607525+00:00 19994069.483999971300 29000000.018000010401 27870034.029000040144 3963598.013999938965 60332.696048515 2024-01-23T16:42:18.591671+00:00 19994069.484000030905 28999999.996999979019 27870029.955999970436 3966577.978999971878 60332.696060267 2024-01-23T16:42:19.607058+00:00 19994069.485000010580 28999999.963000059128 27870032.031000021845 3963746.998000026215 60332.696071657 2024-01-23T16:42:20.591205+00:00 19994069.481999929994 29000000.004000000656 27870041.034999970347 3969805.014999986161 60332.696083410 2024-01-23T16:42:21.606592+00:00 19994069.484000090510 29000000.030000001192 27870038.946000099182 3969534.912000060081 60332.696094800 2024-01-23T16:42:22.590738+00:00 19994069.485000010580 29000000.022999990731 27870050.959999918938 3965813.008999944199 60332.696106552 2024-01-23T16:42:23.606126+00:00 19994069.483999971300 28999999.978999998420 27870047.996000051498 3967553.027999997139 60332.696117943 2024-01-23T16:42:24.590271+00:00 19994069.485000010580 29000000.000000011176 27870038.057999968529 3964326.929000020027 60332.696129695 2024-01-23T16:42:25.605659+00:00 19994069.481999989599 29000000.014999989420 27870042.919999960810 3960589.044000030030 60332.696141266 2024-01-23T16:42:26.605426+00:00 19994069.481999989599 28999999.997000008821 27870025.076000090688 3970051.968999981880 60332.696152838 2024-01-23T16:42:27.605194+00:00 19994069.486999988556 28999999.974000010639 27870028.010999921709 3966938.100999950897 60332.696164409 2024-01-23T16:42:28.604960+00:00 19994069.478000041097 29000000.021000001580 27870047.981999989599 3966546.972000002861 60332.696175980 2024-01-23T16:42:29.604726+00:00 19994069.487999919802 28999999.964000020176 27870028.914000030607 3966187.902000070084 60332.696187552 2024-01-23T16:42:30.604493+00:00 19994069.481999989599 29000000.030999958515 27870037.085000038147 3966148.082999945153 60332.696199123 2024-01-23T16:42:31.604260+00:00 19994069.486000061035 28999999.995999988168 27870038.036000009626 3967517.060000061989 60332.696210694 2024-01-23T16:42:32.604026+00:00 19994069.482999920845 28999999.986000001431 27870039.916000008583 3964253.835999966133 60332.696222266 2024-01-23T16:42:33.603793+00:00 19994069.485000010580 29000000.009999990463 27870036.975999999791 3966401.092999935150 60332.696233837 2024-01-23T16:42:34.603561+00:00 19994069.480000019073 29000000.001000050455 27870041.032999999821 3962318.962000011932 60332.696245228 2024-01-23T16:42:35.587705+00:00 19994069.485000010580 28999999.995000001043 27870047.019999999553 3963510.011000037193 60332.696256980 2024-01-23T16:42:36.603094+00:00 19994069.488000039011 29000000.006999969482 27870048.921999990940 3965983.054000020027 60332.696268371 2024-01-23T16:42:37.587239+00:00 19994069.478999968618 28999999.998000029474 27870046.120000001043 3964230.929000020027 60332.696280123 2024-01-23T16:42:38.602627+00:00 19994069.488000039011 29000000.005999978632 27870053.927999999374 3962339.118999958038 60332.696291514 2024-01-23T16:42:39.586772+00:00 19994069.478999968618 28999999.980999950320 27870058.113000009209 3964876.939000010025 60332.696303266 2024-01-23T16:42:40.602160+00:00 19994069.486999988556 29000000.014000058174 27870058.882999990135 3964592.957999945153 60332.696314656 2024-01-23T16:42:41.586306+00:00 19994069.480999950320 28999999.981999989599 27870063.041000008583 3967201.996000051033 60332.696326409 2024-01-23T16:42:42.601694+00:00 19994069.482000108808 29000000.034000039101 27870054.939000010490 3961419.011999965180 60332.696337799 2024-01-23T16:42:43.585839+00:00 19994069.481999989599 29000000.000999931246 27870068.042999979109 3965439.017000079155 60332.696349551 2024-01-23T16:42:44.601227+00:00 19994069.486999988556 28999999.958000060171 27870054.986000001431 3965379.037999988068 60332.696360942 2024-01-23T16:42:45.585373+00:00 19994069.483999971300 29000000.009999990463 27870056.021000031382 3961828.041999936104 60332.696372694 2024-01-23T16:42:46.600761+00:00 19994069.481999989599 28999999.985000010580 27870058.008999999613 3961013.980000019073 60332.696384084 2024-01-23T16:42:47.584906+00:00 19994069.485000010580 29000000.016999959946 27870075.997999969870 3962809.975000023842 60332.696395837 2024-01-23T16:42:48.600295+00:00 19994069.482999999076 29000000.009000059217 27870059.977000001818 3961694.914999961853 60332.696407408 2024-01-23T16:42:49.600061+00:00 19994069.484000001103 28999999.989999890327 27870067.981000009924 3961286.078999996185 60332.696418979 2024-01-23T16:42:50.599828+00:00 19994069.484000001103 29000000.039000030607 27870060.059000018984 3961598.031000018120 60332.696430551 2024-01-23T16:42:51.599602+00:00 19994069.488999988884 28999999.960000038147 27870055.913999971002 3962107.963999987114 60332.696442122 2024-01-23T16:42:52.599362+00:00 19994069.477000009269 29000000.028000000864 27870067.039999961853 3968713.894000052940 60332.696453693 2024-01-23T16:42:53.599128+00:00 19994069.485999990255 28999999.980000019073 27870063.989000078291 3965807.092999935150 60332.696465265 2024-01-23T16:42:54.598903+00:00 19994069.481000021100 28999999.993999961764 27870084.013000011444 3963689.860000013839 60332.696476837 2024-01-23T16:42:55.598669+00:00 19994069.484999980778 29000000.003999948502 27870082.972999930382 3959054.167999982834 60332.696488408 2024-01-23T16:42:56.598432+00:00 19994069.485000010580 29000000.004000071436 27870080.080000039190 3959368.915000081062 60332.696499979 2024-01-23T16:42:57.598204+00:00 19994069.480999980122 28999999.975000001490 27870069.870999928564 3957602.113999962807 60332.696511550 2024-01-23T16:42:58.597962+00:00 19994069.488000009209 29000000.041000001132 27870086.083999991417 3963965.888000010978 60332.696523122 2024-01-23T16:42:59.597737+00:00 19994069.478000018746 28999999.986999999732 27870098.029000040144 3960502.067000031006 60332.696534693 2024-01-23T16:43:00.597496+00:00 19994069.490000009537 28999999.996999990195 27870089.032000061125 3962960.921000003815 60332.696546264 2024-01-23T16:43:01.597262+00:00 19994069.481999989599 28999999.993000019342 27870097.987999919802 3963045.062999964226 60332.696557836 2024-01-23T16:43:02.597029+00:00 19994069.485000010580 29000000.019999980927 27870084.939000010490 3963657.050999999046 60332.696569407 2024-01-23T16:43:03.596796+00:00 19994069.484999950975 29000000.015999998897 27870123.042999979109 3968474.983999968041 60332.696580979 2024-01-23T16:43:04.596562+00:00 19994069.481000009924 28999999.957000020891 27870087.067000031471 3963263.963000059128 60332.696592550 2024-01-23T16:43:05.596329+00:00 19994069.486000001431 29000000.010999981314 27870104.876999970526 3959492.033999919891 60332.696604121 2024-01-23T16:43:06.596095+00:00 19994069.482999980450 28999999.997000038624 27870092.019000049680 3963386.986999989022 60332.696615693 2024-01-23T16:43:07.595864+00:00 19994069.482000049204 28999999.991999980062 27870090.022999998182 3959528.960000038147 60332.696627264 2024-01-23T16:43:08.595631+00:00 19994069.481000009924 29000000.023999989033 27870104.018000010401 3959644.993999958038 60332.696638836 2024-01-23T16:43:09.595396+00:00 19994069.488999959081 29000000.017000019550 27870096.914999961853 3954879.060000061989 60332.696650588 2024-01-23T16:43:10.610784+00:00 19994069.479000028223 28999999.958999991417 27870101.078999999911 3958055.927000045776 60332.696661978 2024-01-23T16:43:11.594929+00:00 19994069.488999959081 28999999.996999979019 27870088.985000010580 3959912.011999965180 60332.696673730 2024-01-23T16:43:12.610318+00:00 19994069.480000019073 29000000.027000010014 27870104.021000001580 3956429.972000002861 60332.696685121 2024-01-23T16:43:13.594463+00:00 19994069.483999971300 28999999.981999989599 27870083.861999999732 3962176.079999924172 60332.696696873 2024-01-23T16:43:14.609851+00:00 19994069.481000009924 29000000.017000019550 27870090.076999988407 3964772.968000053894 60332.696708264 2024-01-23T16:43:15.593996+00:00 19994069.488999959081 28999999.999000009149 27870094.042000010610 3964028.929999948014 60332.696720016 2024-01-23T16:43:16.609385+00:00 19994069.479000091553 28999999.971999999136 27870090.953999999911 3961573.067000031006 60332.696731407 2024-01-23T16:43:17.593530+00:00 19994069.483999971300 29000000.011999960989 27870113.044999990612 3961238.996999979019 60332.696743159 2024-01-23T16:43:18.608918+00:00 19994069.485999941826 29000000.032000061125 27870086.005000028759 3961985.979000092018 60332.696754550 2024-01-23T16:43:19.593064+00:00 19994069.481000069529 28999999.955999970436 27870095.975999981165 3961684.988999962807 60332.696766302 2024-01-23T16:43:20.608451+00:00 19994069.485999941826 29000000.010999921709 27870103.003000020981 3961067.000000000000 60332.696777692 2024-01-23T16:43:21.592597+00:00 19994069.484000090510 29000000.036000009626 27870083.979999959469 3956978.082000017166 60332.696789444 2024-01-23T16:43:22.607985+00:00 19994069.481999989599 28999999.986999988556 27870082.943000018597 3961595.998999952804 60332.696800835 2024-01-23T16:43:23.592130+00:00 19994069.482999920845 28999999.969000101089 27870091.040000021458 3964841.953000069130 60332.696812587 2024-01-23T16:43:24.607519+00:00 19994069.485000010580 29000000.009999990463 27870095.028000000864 3960862.013999938965 60332.696823978 2024-01-23T16:43:25.591664+00:00 19994069.486000061035 29000000.014999989420 27870096.032999988645 3963353.962000011932 60332.696835730 2024-01-23T16:43:26.607052+00:00 19994069.481999989599 28999999.990000009537 27870088.912000000477 3961764.998999952804 60332.696847120 2024-01-23T16:43:27.591197+00:00 19994069.485999941826 28999999.997999910265 27870081.084999978542 3959875.949000000954 60332.696858873 2024-01-23T16:43:28.606586+00:00 19994069.483000040054 29000000.013000011444 27870099.971000019461 3957289.099000095855 60332.696870263 2024-01-23T16:43:29.590731+00:00 19994069.485999941826 28999999.991000059992 27870090.077000018209 3961028.963999987114 60332.696882015 2024-01-23T16:43:30.606119+00:00 19994069.477000001818 29000000.003999948502 27870086.962999939919 3959964.083999990951 60332.696893406 2024-01-23T16:43:31.590265+00:00 19994069.486000061035 28999999.991999980062 27870088.938000079244 3962980.944000006188 60332.696904977 2024-01-23T16:43:32.590031+00:00 19994069.481999989599 29000000.014000058174 27870110.018999930471 3959457.066999911796 60332.696916729 2024-01-23T16:43:33.605419+00:00 19994069.483999971300 29000000.003999948502 27870095.018000010401 3957646.906000018120 60332.696928120 2024-01-23T16:43:34.589564+00:00 19994069.486000061035 28999999.993999999017 27870110.074000000954 3959042.019999980927 60332.696939872 2024-01-23T16:43:35.604953+00:00 19994069.481999989599 28999999.982999999076 27870100.889000058174 3957450.007000089157 60332.696951263 2024-01-23T16:43:36.589098+00:00 19994069.485999941826 29000000.021000009030 27870085.014999989420 3958095.041999936104 60332.696963015 2024-01-23T16:43:37.604487+00:00 19994069.481999989599 28999999.978999998420 27870108.046999931335 3957722.044000030030 60332.696974406 2024-01-23T16:43:38.588632+00:00 19994069.486999988556 29000000.021000001580 27870097.914000030607 3958846.817999958992 60332.696986157 2024-01-23T16:43:39.604020+00:00 19994069.480000019073 28999999.998999979347 27870112.991999980062 3961199.197000027169 60332.696997548 2024-01-23T16:43:40.588165+00:00 19994069.485000010580 29000000.004000011832 27870089.080000039190 3962339.937999964226 60332.697009300 2024-01-23T16:43:41.603553+00:00 19994069.483999971300 28999999.995000001043 27870110.949999928474 3955253.939000010025 60332.697020691 2024-01-23T16:43:42.587699+00:00 19994069.482999999076 28999999.981999989599 27870115.020000100136 3955541.083999990951 60332.697032443 2024-01-23T16:43:43.603087+00:00 19994069.480999998748 29000000.019999980927 27870113.995999928564 3962528.951000093948 60332.697043834 2024-01-23T16:43:44.587232+00:00 19994069.484000001103 28999999.973000049591 27870102.978000041097 3959328.919999957085 60332.697055586 2024-01-23T16:43:45.602620+00:00 19994069.486000001431 29000000.010999981314 27870114.055999990553 3959509.049000024796 60332.697066977 2024-01-23T16:43:46.586766+00:00 19994069.482999999076 28999999.989000018686 27870117.065999981016 3954956.940999985207 60332.697078729 2024-01-23T16:43:47.602154+00:00 19994069.483000010252 29000000.034999970347 27870091.871000051498 3959357.166000009049 60332.697090119 2024-01-23T16:43:48.586299+00:00 19994069.484999980778 28999999.977999988943 27870104.034999970347 3961248.978999971878 60332.697101871 2024-01-23T16:43:49.601688+00:00 19994069.485000010580 28999999.994000021368 27870108.971999999136 3956625.810999989975 60332.697113262 2024-01-23T16:43:50.585832+00:00 19994069.478999998420 29000000.005999978632 27870107.026999950409 3963204.083000063896 60332.697125014 2024-01-23T16:43:51.601221+00:00 19994069.486000001431 29000000.029000040144 27870107.000999998301 3964079.072999954224 60332.697136405 2024-01-23T16:43:52.585367+00:00 19994069.484999980778 28999999.967999991030 27870114.035000000149 3961276.850999950897 60332.697148157 2024-01-23T16:43:53.600754+00:00 19994069.484000001103 29000000.028000000864 27870127.986000001431 3965356.031000018120 60332.697159728 2024-01-23T16:43:54.600521+00:00 19994069.482000019401 28999999.965000029653 27870108.013000000268 3961123.075000048149 60332.697171300 2024-01-23T16:43:55.600288+00:00 19994069.486999988556 29000000.018000010401 27870106.883999999613 3963127.958999990951 60332.697182871 2024-01-23T16:43:56.600055+00:00 19994069.481999989599 28999999.995999928564 27870123.106999989599 3963589.143999934196 60332.697194442 2024-01-23T16:43:57.599821+00:00 19994069.482999980450 29000000.011999960989 27870101.977000001818 3964991.887000000104 60332.697206014 2024-01-23T16:43:58.599596+00:00 19994069.488000039011 28999999.983000040054 27870082.958999991417 3967738.039000000805 60332.697217585 2024-01-23T16:43:59.599362+00:00 19994069.477999988943 29000000.018000010401 27870090.035000029951 3964990.970999998972 60332.697229156 2024-01-23T16:44:00.599121+00:00 19994069.486999988556 28999999.970000028610 27870101.028000000864 3967769.907999999821 60332.697240728 2024-01-23T16:44:01.598892+00:00 19994069.480000019073 29000000.023999929428 27870092.916999999434 3960771.160000000149 60332.697252299 2024-01-23T16:44:02.598657+00:00 19994069.489000018686 29000000.004999998957 27870094.034999970347 3957898.964999999851 60332.697263871 2024-01-23T16:44:03.598427+00:00 19994069.480999950320 28999999.990000009537 27870089.112000048161 3962407.848000001162 60332.697275442 2024-01-23T16:44:04.598198+00:00 19994069.484000030905 28999999.991000059992 27870086.070999979973 3960126.125000000000 60332.697287013 2024-01-23T16:44:05.597956+00:00 19994069.481999989599 28999999.995000001043 27870094.825999978930 3964799.035999997985 60332.697298585 2024-01-23T16:44:06.597727+00:00 19994069.481000009924 28999999.991999980062 27870113.011000040919 3962776.954000004102 60332.697310156 2024-01-23T16:44:07.597489+00:00 19994069.489000018686 29000000.049000021070 27870074.023999989033 3960112.945999994874 60332.697321727 2024-01-23T16:44:08.597256+00:00 19994069.481999929994 28999999.981999989599 27870066.065000001341 3957618.936000003945 60332.697333299 2024-01-23T16:44:09.597022+00:00 19994069.488000039011 28999999.981999989599 27870098.928000029176 3957073.182999997865 60332.697344870 2024-01-23T16:44:10.596789+00:00 19994069.480000019073 28999999.993999961764 27870093.940999981016 3958031.990000002086 60332.697356442 2024-01-23T16:44:11.596556+00:00 19994069.485999941826 29000000.013999998569 27870077.078999999911 3957411.939999998081 60332.697368013 2024-01-23T16:44:12.596322+00:00 19994069.479000091553 29000000.021000001580 27870091.909000039101 3961006.895999997854 60332.697379584 2024-01-23T16:44:13.596089+00:00 19994069.488999959081 28999999.984000001103 27870077.074000000954 3958994.137999997009 60332.697391156 2024-01-23T16:44:14.595856+00:00 19994069.478000041097 28999999.982000008225 27870068.996999979019 3960189.969999998808 60332.697402908 2024-01-23T16:44:15.611244+00:00 19994069.484999898821 29000000.033999990672 27870076.991999980062 3959886.028000012040 60332.697414299 2024-01-23T16:44:16.595389+00:00 19994069.485000010580 28999999.985000010580 27870077.077999949455 3963092.979000002146 60332.697426051 2024-01-23T16:44:17.610778+00:00 19994069.484000090510 28999999.987999979407 27870073.976000070572 3957703.007999985944 60332.697437441 2024-01-23T16:44:18.594923+00:00 19994069.481999989599 28999999.994000021368 27870089.949000000954 3956544.977000012994 60332.697449193 2024-01-23T16:44:19.610311+00:00 19994069.483999971300 29000000.018000010401 27870075.974999900907 3959668.028999999166 60332.697460584 2024-01-23T16:44:20.594456+00:00 19994069.485000010580 28999999.977000001818 27870083.110000010580 3957778.978000000119 60332.697472336 2024-01-23T16:44:21.609845+00:00 19994069.481999989599 29000000.020999971777 27870086.912999991328 3955534.946999996901 60332.697483727 2024-01-23T16:44:22.593990+00:00 19994069.485000010580 28999999.981999989599 27870087.996000051498 3958464.080999999773 60332.697495479 2024-01-23T16:44:23.609378+00:00 19994069.483999971300 29000000.004000011832 27870080.947999950498 3963740.974999994040 60332.697506869 2024-01-23T16:44:24.593523+00:00 19994069.485000010580 29000000.006000038236 27870092.022000070661 3965776.027999997139 60332.697518622 2024-01-23T16:44:25.608912+00:00 19994069.481999989599 29000000.004999998957 27870088.047999981791 3957289.968000010122 60332.697530012 2024-01-23T16:44:26.593057+00:00 19994069.485000010580 28999999.995999988168 27870094.062999960035 3963736.130999996793 60332.697541764 2024-01-23T16:44:27.608445+00:00 19994069.482999920845 28999999.982999980450 27870082.906000021845 3956110.885000004899 60332.697553155 2024-01-23T16:44:28.592590+00:00 19994069.483000040054 29000000.008000019938 27870087.996000051498 3961237.000999987125 60332.697564726 2024-01-23T16:44:29.592357+00:00 19994069.485000010580 28999999.992000039667 27870096.052999999374 3956340.942000002135 60332.697576297 2024-01-23T16:44:30.592124+00:00 19994069.481999989599 29000000.032999988645 27870084.005000010133 3961598.016000017989 60332.697587869 2024-01-23T16:44:31.591890+00:00 19994069.485000010580 28999999.982999920845 27870074.987999990582 3961976.997999995947 60332.697599440 2024-01-23T16:44:32.591658+00:00 19994069.485000010580 29000000.030000090599 27870095.960000008345 3957053.046000003815 60332.697611012 2024-01-23T16:44:33.591424+00:00 19994069.482999920845 28999999.962999939919 27870094.079999998212 3961498.968999981880 60332.697622583 2024-01-23T16:44:34.591191+00:00 19994069.482000108808 28999999.978999968618 27870103.967000011355 3959807.029000014067 60332.697634154 2024-01-23T16:44:35.590958+00:00 19994069.484000001103 29000000.045000080019 27870114.994999971241 3957263.974999994040 60332.697645726 2024-01-23T16:44:36.590724+00:00 19994069.484000001103 28999999.985999941826 27870097.034000009298 3958435.958999990951 60332.697657297 2024-01-23T16:44:37.590491+00:00 19994069.484999999404 29000000.019999980927 27870110.932000011206 3959161.024000018835 60332.697669050 2024-01-23T16:44:38.605879+00:00 19994069.484000001103 28999999.983000040054 27870110.123999979347 3963761.059999973048 60332.697680440 2024-01-23T16:44:39.590025+00:00 19994069.481000009924 29000000.001000050455 27870117.850000020117 3959799.895000011194 60332.697692192 2024-01-23T16:44:40.605413+00:00 19994069.486999988556 29000000.028000000864 27870112.037000000477 3966678.046000003815 60332.697703583 2024-01-23T16:44:41.589558+00:00 19994069.480000019073 28999999.974999900907 27870114.953000009060 3959125.023999989033 60332.697715335 2024-01-23T16:44:42.604946+00:00 19994069.485999971628 28999999.986000061035 27870110.091999951750 3968845.968000025023 60332.697726726 2024-01-23T16:44:43.589092+00:00 19994069.485000010580 29000000.036999940872 27870117.957000020891 3961087.993000001181 60332.697738478 2024-01-23T16:44:44.604480+00:00 19994069.481000009924 28999999.947000030428 27870109.083000000566 3966882.944999992847 60332.697749869 2024-01-23T16:44:45.588626+00:00 19994069.484000001103 29000000.044000029564 27870128.866000000387 3963986.162999988068 60332.697761620 2024-01-23T16:44:46.604013+00:00 19994069.484999980778 28999999.972999930382 27870123.021000031382 3957089.958999990951 60332.697773011 2024-01-23T16:44:47.588159+00:00 19994069.486000001431 29000000.014000058174 27870125.037999991328 3960393.950000017881 60332.697784763 2024-01-23T16:44:48.603547+00:00 19994069.481000009924 28999999.975999999791 27870116.021000031382 3964608.083000003826 60332.697796154 2024-01-23T16:44:49.587692+00:00 19994069.482999980450 29000000.015000000596 27870116.960999969393 3959106.976999998093 60332.697807906 2024-01-23T16:44:50.603080+00:00 19994069.483000040054 29000000.042000010610 27870107.963000059128 3963276.967000008095 60332.697819297 2024-01-23T16:44:51.587226+00:00 19994069.482999980450 28999999.947000000626 27870113.997999910265 3961775.099999994040 60332.697831049 2024-01-23T16:44:52.602614+00:00 19994069.482999980450 28999999.993999999017 27870115.055999990553 3953471.946999996901 60332.697842439 2024-01-23T16:44:53.586759+00:00 19994069.486000001431 29000000.003999978304 27870098.073000069708 3961852.932999997865 60332.697854192 2024-01-23T16:44:54.602147+00:00 19994069.483000040054 28999999.999000009149 27870101.856999989599 3964579.050999999046 60332.697865582 2024-01-23T16:44:55.586293+00:00 19994069.482999980450 29000000.020000010729 27870089.100999951363 3960684.051999986172 60332.697877334 2024-01-23T16:44:56.601681+00:00 19994069.485000010580 28999999.989999979734 27870083.001999970526 3960863.955999999773 60332.697888725 2024-01-23T16:44:57.585826+00:00 19994069.485000010580 28999999.991999980062 27870109.960000038147 3958305.885000019800 60332.697900477 2024-01-23T16:44:58.601214+00:00 19994069.484999950975 29000000.026000019163 27870093.932999968529 3967261.127000004053 60332.697912049 2024-01-23T16:44:59.600982+00:00 19994069.478000041097 28999999.991999980062 27870101.108000040054 3960172.031999974977 60332.697923620 2024-01-23T16:45:00.600748+00:00 19994069.486000001431 28999999.977000001818 27870089.952999949455 3958691.951000005007 60332.697935191 2024-01-23T16:45:01.600515+00:00 19994069.481999989599 29000000.012000020593 27870089.013000011444 3965201.988999993075 60332.697946763 2024-01-23T16:45:02.600281+00:00 19994069.488000039011 29000000.004000011832 27870099.088000059128 3962865.031000018120 60332.697958334 2024-01-23T16:45:03.600048+00:00 19994069.478999968618 28999999.986000001431 27870077.018999930471 3963225.944999992847 60332.697969905 2024-01-23T16:45:04.599815+00:00 19994069.486999988556 29000000.016999959946 27870095.971999999136 3960361.095000029076 60332.697981477 2024-01-23T16:45:05.599581+00:00 19994069.481999989599 28999999.982000049204 27870082.930000070482 3961404.866999983788 60332.697993048 2024-01-23T16:45:06.599348+00:00 19994069.483999971300 28999999.985000010580 27870087.894999980927 3963334.124000012875 60332.698004619 2024-01-23T16:45:07.599115+00:00 19994069.485000010580 29000000.025999899954 27870076.021999958903 3960981.909999967087 60332.698016191 2024-01-23T16:45:08.598886+00:00 19994069.481999989599 29000000.005000110716 27870084.010999999940 3960059.995999991894 60332.698027762 2024-01-23T16:45:09.598650+00:00 19994069.486999988556 28999999.996999979019 27870087.057000000030 3961307.034000039101 60332.698039333 2024-01-23T16:45:10.598416+00:00 19994069.485000010580 29000000.008999940008 27870091.950999990106 3958150.961999952793 60332.698050905 2024-01-23T16:45:11.598187+00:00 19994069.480000019073 29000000.004000071436 27870111.010000009090 3962132.956000030041 60332.698062476 2024-01-23T16:45:12.597952+00:00 19994069.483000040054 29000000.019999980927 27870078.030000001192 3965861.064999998081 60332.698074047 2024-01-23T16:45:13.597718+00:00 19994069.483999971300 28999999.950999978930 27870074.986999988556 3958682.050999999046 60332.698085619 2024-01-23T16:45:14.597482+00:00 19994069.483000040054 29000000.032999988645 27870096.059000018984 3963776.961000024807 60332.698097190 2024-01-23T16:45:15.597249+00:00 19994069.487999919802 29000000.011999960989 27870089.011999990791 3959890.927999972831 60332.698108762 2024-01-23T16:45:16.597016+00:00 19994069.478000041097 28999999.973000049591 27870085.888999998569 3964891.014999986161 60332.698120333 2024-01-23T16:45:17.596782+00:00 19994069.485999941826 28999999.993999961764 27870092.063000019640 3958925.063000022899 60332.698131904 2024-01-23T16:45:18.596549+00:00 19994069.481999989599 29000000.001999970526 27870096.004999998957 3959260.915000020992 60332.698143476 2024-01-23T16:45:19.596316+00:00 19994069.486000061035 29000000.004000071436 27870096.996999979019 3961557.070999979973 60332.698155228 2024-01-23T16:45:20.611704+00:00 19994069.483000040054 28999999.986999988556 27870090.981999989599 3963629.071999967098 60332.698166619 2024-01-23T16:45:21.595849+00:00 19994069.484999898821 29000000.011999960989 27870085.007000029087 3959229.928000032902 60332.698178371 2024-01-23T16:45:22.611243+00:00 19994069.484000090510 29000000.002000089735 27870065.016999959946 3958051.980000019073 60332.698189761 2024-01-23T16:45:23.595383+00:00 19994069.480000019073 28999999.984999898821 27870097.022999998182 3961444.001999973785 60332.698201513 2024-01-23T16:45:24.610771+00:00 19994069.487999919802 29000000.011000040919 27870080.893000010401 3959476.055000007153 60332.698212904 2024-01-23T16:45:25.594916+00:00 19994069.481000069529 29000000.017000000924 27870081.041000008583 3960003.914999961853 60332.698224476 2024-01-23T16:45:26.594683+00:00 19994069.485000010580 28999999.971999999136 27870066.059000018984 3963646.017000020016 60332.698236047 2024-01-23T16:45:27.594450+00:00 19994069.482999920845 29000000.002000000328 27870072.996999979019 3965742.068000019062 60332.698247618 2024-01-23T16:45:28.594216+00:00 19994069.486000061035 29000000.006000000983 27870075.970000028610 3964228.889999986161 60332.698259190 2024-01-23T16:45:29.593983+00:00 19994069.482000000775 28999999.986000001431 27870073.980000019073 3968255.996999979019 60332.698270761 2024-01-23T16:45:30.593750+00:00 19994069.484000001103 29000000.013999998569 27870078.036000009626 3957989.071000040043 60332.698282332 2024-01-23T16:45:31.593517+00:00 19994069.484999988228 29000000.006000008434 27870068.984999898821 3962590.972000002861 60332.698293904 2024-01-23T16:45:32.593283+00:00 19994069.482000008225 28999999.991000000387 27870066.974000100046 3959062.987999976147 60332.698305475 2024-01-23T16:45:33.593050+00:00 19994069.484000001103 29000000.018000010401 27870085.062999960035 3962048.051999986172 60332.698317046 2024-01-23T16:45:34.592817+00:00 19994069.482999999076 29000000.002999961376 27870067.980999950320 3962575.986000000965 60332.698328618 2024-01-23T16:45:35.592584+00:00 19994069.484000008553 28999999.968000050634 27870066.929000020027 3961150.961000024807 60332.698340189 2024-01-23T16:45:36.592351+00:00 19994069.482999980450 29000000.039999961853 27870073.134000059217 3964059.940999985207 60332.698351760 2024-01-23T16:45:37.592117+00:00 19994069.487000018358 28999999.980000019073 27870060.916999939829 3960829.064999998081 60332.698363332 2024-01-23T16:45:38.591884+00:00 19994069.481999989599 29000000.000999990851 27870081.996000051498 3962193.040000020992 60332.698374903 2024-01-23T16:45:39.591651+00:00 19994069.481999989599 29000000.019999980927 27870072.962999939919 3960935.013999999035 60332.698386475 2024-01-23T16:45:40.591418+00:00 19994069.485000010580 28999999.984000030905 27870062.059000018984 3962385.968999981880 60332.698398046 2024-01-23T16:45:41.591185+00:00 19994069.478999998420 28999999.991000000387 27870080.996000051498 3960213.030000030994 60332.698409617 2024-01-23T16:45:42.590951+00:00 19994069.492000009865 29000000.003000020981 27870067.963999990374 3958427.955999969970 60332.698421370 2024-01-23T16:45:43.606339+00:00 19994069.477999988943 29000000.004999939352 27870089.993999961764 3962874.101999998093 60332.698432760 2024-01-23T16:45:44.590485+00:00 19994069.486000001431 28999999.990000009537 27870084.008000019938 3964240.847999989986 60332.698444513 2024-01-23T16:45:45.605873+00:00 19994069.481999989599 29000000.011000040919 27870076.009000059217 3957759.964000045788 60332.698455903 2024-01-23T16:45:46.590018+00:00 19994069.482999980450 28999999.996999979019 27870072.026000000536 3962838.079999982845 60332.698467655 2024-01-23T16:45:47.605406+00:00 19994069.483000040054 29000000.011000040919 27870066.956000000238 3961535.983999968041 60332.698479046 2024-01-23T16:45:48.589552+00:00 19994069.486000001431 28999999.993000030518 27870061.094999998808 3960444.040000020992 60332.698490798 2024-01-23T16:45:49.604940+00:00 19994069.481000009924 29000000.005999919027 27870065.949999999255 3964004.064000010025 60332.698502189 2024-01-23T16:45:50.589085+00:00 19994069.486999988556 28999999.966000080109 27870078.013999998569 3961183.932999968994 60332.698513941 2024-01-23T16:45:51.604473+00:00 19994069.482999980450 29000000.068999890238 27870087.986000001431 3960026.024000049103 60332.698525331 2024-01-23T16:45:52.588618+00:00 19994069.482999980450 28999999.959000110626 27870074.008999999613 3964995.000999987125 60332.698537083 2024-01-23T16:45:53.604006+00:00 19994069.485000010580 28999999.954999919981 27870056.025000009686 3964023.009999989998 60332.698548474 2024-01-23T16:45:54.588152+00:00 19994069.482999980450 29000000.036000009626 27870070.894999980927 3962793.895999968052 60332.698560226 2024-01-23T16:45:55.603540+00:00 19994069.485000070184 28999999.996000051498 27870059.068999979645 3961488.018000007141 60332.698571617 2024-01-23T16:45:56.587686+00:00 19994069.480999950320 28999999.990000009537 27870073.030000030994 3958551.027999997139 60332.698583369 2024-01-23T16:45:57.603074+00:00 19994069.486000061035 29000000.008999940008 27870067.981000009924 3962163.029000043869 60332.698594759 2024-01-23T16:45:58.587219+00:00 19994069.483999971300 29000000.016999959946 27870071.000000000000 3959289.976999998093 60332.698606512 2024-01-23T16:45:59.602607+00:00 19994069.485999941826 28999999.999000068754 27870066.967999991030 3964846.935999989975 60332.698617902 2024-01-23T16:46:00.586753+00:00 19994069.480000019073 29000000.016999959946 27870066.920000020415 3959516.064000010025 60332.698629654 2024-01-23T16:46:01.602141+00:00 19994069.485000010580 28999999.971999999136 27870077.127999961376 3959456.046000003815 60332.698641045 2024-01-23T16:46:02.586286+00:00 19994069.485000010580 29000000.017999999225 27870070.934000018984 3962664.899999976158 60332.698652797 2024-01-23T16:46:03.601673+00:00 19994069.481999989599 28999999.993999999017 27870056.989000018686 3962008.038999975193 60332.698664187 2024-01-23T16:46:04.585820+00:00 19994069.485000010580 28999999.975999999791 27870067.032000008970 3966714.984000027180 60332.698675940 2024-01-23T16:46:05.601207+00:00 19994069.481999989599 29000000.017000000924 27870053.970999959856 3963626.013999999035 60332.698687511 2024-01-23T16:46:06.600974+00:00 19994069.483999971300 29000000.024000000209 27870067.032000061125 3964627.068000019062 60332.698699083 2024-01-23T16:46:07.600741+00:00 19994069.481999989599 28999999.977999988943 27870066.028000000864 3964062.902000010014 60332.698710654 2024-01-23T16:46:08.600508+00:00 19994069.486000061035 29000000.001000020653 27870079.977000001818 3967210.112999976147 60332.698722226 2024-01-23T16:46:09.600275+00:00 19994069.485000010580 29000000.004999998957 27870053.929999951273 3965706.977999985218 60332.698733797 2024-01-23T16:46:10.600041+00:00 19994069.483999971300 28999999.978999998420 27870065.067000031471 3963964.969000041019 60332.698745368 2024-01-23T16:46:11.599813+00:00 19994069.480999950320 29000000.006999999285 27870071.026999950409 3963273.033999979030 60332.698756940 2024-01-23T16:46:12.599575+00:00 19994069.481000069529 28999999.984000030905 27870074.001000050455 3962761.948000013828 60332.698768511 2024-01-23T16:46:13.599347+00:00 19994069.486999988556 29000000.018999990076 27870059.972999930382 3966819.021999955177 60332.698780082 2024-01-23T16:46:14.599111+00:00 19994069.481999989599 28999999.998999949545 27870049.973000049591 3965950.971000074875 60332.698791654 2024-01-23T16:46:15.598877+00:00 19994069.485999941826 29000000.004999998957 27870065.004999998957 3964311.072999954224 60332.698803225 2024-01-23T16:46:16.598646+00:00 19994069.481999989599 28999999.983000040054 27870059.062999960035 3963801.957000017166 60332.698814796 2024-01-23T16:46:17.598415+00:00 19994069.487000111490 29000000.000999990851 27870057.927000049502 3970508.021000028122 60332.698826368 2024-01-23T16:46:18.598176+00:00 19994069.479999899864 29000000.032000008970 27870073.044000029564 3962302.926999927033 60332.698837939 2024-01-23T16:46:19.597943+00:00 19994069.485000010580 28999999.992999970913 27870059.925999999046 3959286.943000078201 60332.698849510 2024-01-23T16:46:20.597709+00:00 19994069.486000061035 29000000.004999998957 27870064.046000000089 3962524.086999893188 60332.698860901 2024-01-23T16:46:21.581854+00:00 19994069.482999920845 29000000.001000050455 27870069.020999908447 3964069.064000010025 60332.698872653 2024-01-23T16:46:22.597242+00:00 19994069.481000069529 28999999.991999980062 27870074.973000049591 3959197.901000022888 60332.698884044 2024-01-23T16:46:23.581388+00:00 19994069.484000001103 29000000.001000050455 27870073.039000030607 3959362.034999967087 60332.698895796 2024-01-23T16:46:24.596776+00:00 19994069.486000001431 28999999.998999949545 27870069.064999941736 3957122.983000040054 60332.698907187 2024-01-23T16:46:25.580921+00:00 19994069.480000000447 29000000.004999998957 27870077.881999999285 3961422.070000051986 60332.698918939 2024-01-23T16:46:26.596309+00:00 19994069.486999988556 28999999.975000020117 27870087.051000010222 3963913.947999954224 60332.698930510 2024-01-23T16:46:27.596076+00:00 19994069.483000010252 28999999.988999959081 27870072.959999989718 3959100.037000060081 60332.698942082 2024-01-23T16:46:28.595843+00:00 19994069.484999999404 29000000.041000008583 27870094.085999999195 3964217.884999989998 60332.698953653 2024-01-23T16:46:29.595609+00:00 19994069.484000008553 29000000.021000031382 27870097.942000001669 3959724.094999908935 60332.698965224 2024-01-23T16:46:30.595376+00:00 19994069.482999980450 28999999.965999960899 27870108.011000011116 3961981.957000017166 60332.698976796 2024-01-23T16:46:31.595143+00:00 19994069.485000010580 28999999.988000039011 27870099.984000001103 3962558.065000057220 60332.698988367 2024-01-23T16:46:32.594910+00:00 19994069.479999989271 29000000.013000011444 27870075.039000000805 3958949.034999967087 60332.698999939 2024-01-23T16:46:33.594676+00:00 19994069.488000009209 29000000.000999931246 27870097.954999979585 3962687.876000047196 60332.699011510 2024-01-23T16:46:34.594444+00:00 19994069.479999989271 28999999.988000039011 27870079.058000031859 3960456.141999959946 60332.699023081 2024-01-23T16:46:35.594211+00:00 19994069.486000031233 29000000.024000048637 27870106.903000000864 3962873.019999980927 60332.699034653 2024-01-23T16:46:36.593977+00:00 19994069.484999950975 28999999.991999980062 27870085.005999978632 3959677.958999990951 60332.699046224 2024-01-23T16:46:37.593743+00:00 19994069.484000030905 28999999.998999949545 27870101.091000020504 3959475.904999970924 60332.699057795 2024-01-23T16:46:38.593510+00:00 19994069.481000009924 29000000.009000059217 27870108.944999989122 3957751.133000016212 60332.699069367 2024-01-23T16:46:39.593277+00:00 19994069.482999980450 28999999.972999930382 27870091.041999999434 3960977.965000032913 60332.699080938 2024-01-23T16:46:40.593043+00:00 19994069.484000030905 29000000.021999999881 27870111.011999960989 3958173.968999981880 60332.699092509 2024-01-23T16:46:41.592810+00:00 19994069.482999980450 28999999.981000009924 27870088.967000011355 3962420.955999969970 60332.699104081 2024-01-23T16:46:42.592577+00:00 19994069.485000010580 29000000.008999999613 27870109.930999990553 3958203.966000080109 60332.699115652 2024-01-23T16:46:43.592344+00:00 19994069.479999959469 29000000.004999980330 27870108.008000019938 3957479.036000012886 60332.699127223 2024-01-23T16:46:44.592111+00:00 19994069.492000039667 28999999.989000018686 27870104.113000039011 3960179.001999973785 60332.699138795 2024-01-23T16:46:45.591877+00:00 19994069.477999988943 28999999.988999988884 27870081.998999949545 3962494.051999927033 60332.699150366 2024-01-23T16:46:46.591644+00:00 19994069.486999988556 29000000.004999998957 27870077.996999979019 3958080.946000099182 60332.699161937 2024-01-23T16:46:47.591411+00:00 19994069.479000028223 29000000.009999990463 27870081.974000100046 3964500.018999934196 60332.699173690 2024-01-23T16:46:48.606799+00:00 19994069.484999950975 29000000.005000028759 27870094.963999990374 3962357.976000071038 60332.699185080 2024-01-23T16:46:49.590944+00:00 19994069.484000030905 28999999.967000011355 27870100.082999940962 3956814.083999990951 60332.699196833 2024-01-23T16:46:50.606332+00:00 19994069.485000010580 29000000.021999958903 27870099.988000039011 3955102.893999934196 60332.699208223 2024-01-23T16:46:51.590478+00:00 19994069.481999989599 29000000.020000040531 27870088.939999941736 3959130.980000019073 60332.699219975 2024-01-23T16:46:52.605866+00:00 19994069.483000040054 28999999.978999968618 27870103.054000020027 3957941.057999968994 60332.699231366 2024-01-23T16:46:53.590011+00:00 19994069.483999971300 28999999.977999988943 27870084.889999989420 3962703.037999988068 60332.699243118 2024-01-23T16:46:54.605399+00:00 19994069.485999941826 29000000.048000041395 27870088.004999998957 3959791.953999996185 60332.699254509 2024-01-23T16:46:55.589546+00:00 19994069.484000090510 28999999.985000010580 27870084.119000080973 3958802.047000051010 60332.699266261 2024-01-23T16:46:56.604933+00:00 19994069.479999899864 28999999.984999950975 27870111.860999941826 3962652.973999977112 60332.699277651 2024-01-23T16:46:57.589079+00:00 19994069.487000111490 29000000.013999998569 27870106.072000030428 3966108.927999972831 60332.699289403 2024-01-23T16:46:58.604466+00:00 19994069.480999950320 28999999.998000029474 27870079.985999941826 3960070.026000022888 60332.699300794 2024-01-23T16:46:59.588612+00:00 19994069.486999988556 29000000.009999990463 27870095.042000059038 3960331.032000064850 60332.699312546 2024-01-23T16:47:00.604000+00:00 19994069.481999989599 28999999.975999951363 27870101.907999988645 3957374.950999975204 60332.699323937 2024-01-23T16:47:01.588146+00:00 19994069.483000040054 28999999.992000099272 27870112.083000060171 3958595.019999980927 60332.699335689 2024-01-23T16:47:02.603533+00:00 19994069.532999988645 29000000.043999910355 27880470.510999921709 3951885.128000020981 60332.699347080 2024-01-23T16:47:03.587679+00:00 19994069.799999948591 28999999.963999990374 27940402.234999999404 3940093.953999996185 60332.699358832 2024-01-23T16:47:04.603067+00:00 19994069.978999968618 29000000.004999998957 27981123.335000000894 3929373.947000027169 60332.699370222 2024-01-23T16:47:05.587213+00:00 19994070.068000078201 28999999.998000029474 27999061.782000008970 3930893.075999975204 60332.699381975 2024-01-23T16:47:06.602600+00:00 19994070.062999960035 28999999.994000080973 28000096.984999999404 3933424.861999989022 60332.699393365 2024-01-23T16:47:07.586747+00:00 19994070.070999979973 29000000.003999948502 28000120.989999990910 3933381.057999968994 60332.699405117 2024-01-23T16:47:08.602134+00:00 19994070.068000078201 29000000.021999958903 28000113.988000009209 3937701.968999981880 60332.699416689 2024-01-23T16:47:09.601900+00:00 19994070.069000009447 28999999.963000059128 28000116.122000008821 3933126.098000050057 60332.699428260 2024-01-23T16:47:10.601667+00:00 19994070.069999929518 29000000.026000019163 28000103.942000001669 3932439.026999949943 60332.699439832 2024-01-23T16:47:11.601434+00:00 19994070.064000010490 29000000.015999909490 28000123.056999981403 3929777.911000012886 60332.699451403 2024-01-23T16:47:12.601201+00:00 19994070.069000009447 28999999.996000051498 28000107.966999981552 3930079.049000024796 60332.699462974 2024-01-23T16:47:13.600968+00:00 19994070.067999958992 28999999.991000059992 28000132.976000010967 3931098.960999966133 60332.699474546 2024-01-23T16:47:14.600735+00:00 19994070.071000099182 29000000.019999980927 28000118.958999991417 3933157.126000047196 60332.699486117 2024-01-23T16:47:15.600504+00:00 19994070.067999958992 28999999.957999940962 28000140.976000010967 3931815.856999992859 60332.699497507 2024-01-23T16:47:16.584647+00:00 19994070.065000001341 29000000.037000060081 28000137.106000009924 3930380.121000051033 60332.699509260 2024-01-23T16:47:17.600036+00:00 19994070.067000001669 28999999.971000000834 28000127.930999990553 3928384.894999980927 60332.699520650 2024-01-23T16:47:18.584180+00:00 19994070.072000000626 29000000.002999998629 28000134.083000000566 3933394.032999991905 60332.699532403 2024-01-23T16:47:19.599568+00:00 19994070.070000011474 29000000.024000000209 28000148.891000028700 3933064.000000000000 60332.699543793 2024-01-23T16:47:20.583713+00:00 19994070.065000001341 28999999.972999989986 28000165.916999999434 3929236.991999983788 60332.699555545 2024-01-23T16:47:21.599105+00:00 19994070.067000001669 28999999.994000021368 28000167.053000029176 3932454.095999956131 60332.699566936 2024-01-23T16:47:22.583247+00:00 19994070.072999980301 29000000.012999981642 28000150.072999950498 3932806.861999989022 60332.699578688 2024-01-23T16:47:23.598636+00:00 19994070.064000010490 28999999.994000021368 28000158.032999988645 3927027.015000104904 60332.699590079 2024-01-23T16:47:24.582783+00:00 19994070.073000010103 29000000.014999989420 28000166.942000031471 3930567.997999907006 60332.699601831 2024-01-23T16:47:25.598169+00:00 19994070.065999981016 28999999.998999979347 28000153.982999920845 3928862.990000010002 60332.699613221 2024-01-23T16:47:26.582317+00:00 19994070.066000010818 28999999.984000030905 28000156.091000080109 3935234.069000006188 60332.699624973 2024-01-23T16:47:27.597702+00:00 19994057.558999989182 29000000.008000019938 29283418.454999919981 3979090.944000006188 60332.699636364 2024-01-23T16:47:28.581854+00:00 19993994.877000000328 29000000.009999990463 35422983.256000041962 4178942.902999997139 60332.699648116 2024-01-23T16:47:29.597236+00:00 19993989.390000019222 28999999.981999989599 35306535.241999976337 4173151.999000072014 60332.699659507 2024-01-23T16:47:30.581382+00:00 19993979.453999999911 29000000.006999969482 35466836.106999993324 4183328.958999990951 60332.699671259 2024-01-23T16:47:31.596770+00:00 19993964.922999981791 29000000.004000011832 35650844.728999972343 4186642.051999927033 60332.699682830 2024-01-23T16:47:32.596536+00:00 19993943.451000031084 28999999.984000030905 35730692.442000031471 4189771.981999992859 60332.699694402 2024-01-23T16:47:33.596303+00:00 19993920.757999960333 29000000.028999980539 35664838.358999967575 4184843.985000013839 60332.699705973 2024-01-23T16:47:34.596069+00:00 19993902.400000039488 28999999.988999959081 35607864.864000082016 4187325.889000058174 60332.699717544 2024-01-23T16:47:35.595836+00:00 19993880.444999989122 28999999.998000029474 35030691.106999993324 4160997.092000008095 60332.699729116 2024-01-23T16:47:36.595603+00:00 19993866.941999968141 28999999.000000000000 35399952.924000017345 4180136.128999948967 60332.699740687 2024-01-23T16:47:37.595369+00:00 19993857.633999999613 29000000.000000000000 35813295.021999962628 4200501.894000053406 60332.699752259 2024-01-23T16:47:38.595136+00:00 19993844.147000011057 28999991.021000031382 34985183.513000011444 4174006.983999968041 60332.699763830 2024-01-23T16:47:39.594904+00:00 19993841.183000031859 28999956.978999968618 33494600.081000000238 4135495.093999981880 60332.699775402 2024-01-23T16:47:40.594670+00:00 19993834.465999960899 28999713.993000030518 28929553.388000000268 4006703.172999978065 60332.699786973 2024-01-23T16:47:41.594437+00:00 19993822.092999991030 28999984.016999959946 27233710.768000010401 3984713.854000092018 60332.699798544 2024-01-23T16:47:42.594203+00:00 19993817.508999999613 28999999.963999990374 28167114.247999999672 3905252.024999976158 60332.699810116 2024-01-23T16:47:43.593970+00:00 19993817.121000051498 28999931.019999980927 28253669.407999988645 3901906.968999981880 60332.699821687 2024-01-23T16:47:44.593737+00:00 19993831.411999940872 28999979.993000030518 30104380.932000011206 4069922.026000022888 60332.699833258 2024-01-23T16:47:45.593503+00:00 19993862.537999991328 29000000.014000058174 35452124.032000012696 4175392.816999911796 60332.699844830 2024-01-23T16:47:46.593270+00:00 19993892.060000058264 28999997.977999929339 34789559.916000008583 4145777.098000050057 60332.699856401 2024-01-23T16:47:47.593037+00:00 19993926.919000029564 29000000.017000079155 35717545.204000003636 4189828.973000050057 60332.699867972 2024-01-23T16:47:48.592804+00:00 19993959.021999958903 28999999.998999949545 35676970.237999983132 4182841.010999917984 60332.699879544 2024-01-23T16:47:49.592570+00:00 19993992.717999938875 29000000.006000038236 34757893.574999988079 4145576.024000049103 60332.699891115 2024-01-23T16:47:50.592337+00:00 19994024.991000059992 28999873.023999929428 33660858.638999998569 4117635.934000014793 60332.699902686 2024-01-23T16:47:51.592104+00:00 19994062.833999991417 29000094.970000028610 28842534.442000031471 3938012.128999948967 60332.699914258 2024-01-23T16:47:52.591871+00:00 19994095.055999990553 29000000.021999958903 33557339.417000003159 4039156.761999965180 60332.699926010 2024-01-23T16:47:53.607259+00:00 19994131.067000031471 28999999.991000059992 41564522.163999967277 4428208.009000062943 60332.699937400 2024-01-23T16:47:54.591404+00:00 19994162.245000001043 28999999.999000001699 42452055.816000036895 4310038.001000046730 60332.699949153 2024-01-23T16:47:55.606792+00:00 19994203.765999909490 28999999.999000001699 36514634.258000023663 4215739.101999998093 60332.699960543 2024-01-23T16:47:56.590938+00:00 19994239.671000000089 29000000.008999999613 35978667.577999949455 4198070.009999990463 60332.699972295 2024-01-23T16:47:57.606326+00:00 19994273.064000010490 28999999.970999989659 35764362.351000070572 4190840.968999981880 60332.699983686 2024-01-23T16:47:58.590471+00:00 19994308.726000070572 29000000.007000029087 35596652.439999938011 4181725.077999948990 60332.699995438 2024-01-23T16:47:59.605859+00:00 19994336.610999941826 28999999.980999980122 35508803.095000028610 4177898.022000073921 60332.700006829 2024-01-23T16:48:00.590005+00:00 19994373.471999999136 29000000.022000011057 35585850.375000000000 4181747.912999988068 60332.700018581 2024-01-23T16:48:01.605393+00:00 19994406.175000071526 29000000.011000011116 35647004.146999962628 4182264.066999911796 60332.700029972 2024-01-23T16:48:02.589538+00:00 19994439.508999940008 28999999.991000000387 35740560.366999976337 4190859.910000085831 60332.700041723 2024-01-23T16:48:03.604926+00:00 19994468.573000069708 29000000.977999988943 35768918.300999999046 4190683.023000001907 60332.700053114 2024-01-23T16:48:04.589072+00:00 19994502.194999929518 29000000.017000019550 35692309.063000082970 4182132.995000004768 60332.700064866 2024-01-23T16:48:05.604460+00:00 19994518.335999969393 29000000.004000011832 35713738.388000011444 4188725.949999928009 60332.700076257 2024-01-23T16:48:06.588605+00:00 19994521.754999998957 28999999.986000001431 35729598.208999991417 4187993.125000000000 60332.700088009 2024-01-23T16:48:07.603993+00:00 19994537.055999990553 29000000.013999998569 35798397.503999948502 4189531.925999999046 60332.700099400 2024-01-23T16:48:08.588139+00:00 19994563.878000020981 29000000.003999948502 35811181.391000032425 4194087.075999975204 60332.700111152 2024-01-23T16:48:09.603526+00:00 19994598.060000058264 28999999.016000028700 35722263.843999981880 4186242.965000032913 60332.700122543 2024-01-23T16:48:10.587672+00:00 19994630.651999998838 28999999.986999988556 35715283.884000003338 4186768.078000069130 60332.700134295 2024-01-23T16:48:11.603060+00:00 19994658.015999998897 28999999.994000021368 35561678.626000002027 4183321.000000000000 60332.700145685 2024-01-23T16:48:12.587206+00:00 19994689.664999999106 28999999.988999959081 35491276.339000001550 4179675.875999927986 60332.700157257 2024-01-23T16:48:13.586973+00:00 19994713.620000001043 29000000.021000031382 35644634.568999990821 4187688.026000022888 60332.700168828 2024-01-23T16:48:14.586739+00:00 19994723.037000000477 29000000.011000040919 35725497.033000022173 4191111.909000039101 60332.700180399 2024-01-23T16:48:15.586506+00:00 19994726.015999998897 28999999.986999988556 35742871.998000003397 4186621.024999976158 60332.700192152 2024-01-23T16:48:16.601894+00:00 19994728.258000001311 28999999.993000030518 35755504.106999993324 4192994.986999989022 60332.700203542 2024-01-23T16:48:17.586039+00:00 19994730.094000011683 28999999.991999980062 35760449.774999983609 4193397.054999948014 60332.700215294 2024-01-23T16:48:18.601427+00:00 19994731.586999978870 29000000.019999980927 35765532.135000050068 4191769.026000022888 60332.700226685 2024-01-23T16:48:19.585574+00:00 19994732.625000000000 28999999.993000030518 35765246.522999942303 4186227.009999989998 60332.700238437 2024-01-23T16:48:20.600961+00:00 19994733.416000008583 28999999.996999979019 35764012.985000006855 4191037.001000047196 60332.700249827 2024-01-23T16:48:21.585106+00:00 19994734.187999989837 29000000.013000011444 35763978.094000041485 4185619.947000027169 60332.700261580 2024-01-23T16:48:22.600495+00:00 19994734.902000010014 28999999.967000011355 35763265.800999999046 4187366.963999987114 60332.700272970 2024-01-23T16:48:23.584640+00:00 19994735.584999978542 28999999.995999928564 35765497.548999972641 4188456.138000010978 60332.700284722 2024-01-23T16:48:24.600028+00:00 19994736.162999991328 29000000.019999980927 35764859.626999966800 4191023.888999938965 60332.700296113 2024-01-23T16:48:25.584174+00:00 19994742.950000051409 28999999.983000040054 35757689.235000006855 4194071.934000014793 60332.700307866 2024-01-23T16:48:26.599569+00:00 19994759.759999990463 29000000.016000028700 35748245.825000047684 4186593.069999999832 60332.700319256 2024-01-23T16:48:27.583707+00:00 19994786.260999981314 28999999.995000001043 35893171.291999943554 4191813.049999999814 60332.700331008 2024-01-23T16:48:28.599095+00:00 19994791.474000040442 28999999.988999959081 35953371.947000026703 4196536.907999999821 60332.700342399 2024-01-23T16:48:29.583243+00:00 19994818.159999970347 29000000.018000010401 36982928.447000026703 4217142.067999999970 60332.700354151 2024-01-23T16:48:30.598634+00:00 19994849.055000010878 29000000.006999969482 42497396.656000018120 4292873.833000000566 60332.700365542 2024-01-23T16:48:31.582777+00:00 19994880.288999971002 29000000.010000001639 41812548.577999949455 4410017.088000000454 60332.700377294 2024-01-23T16:48:32.598166+00:00 19994904.138999998569 28999999.977000001818 36509208.208999991417 4249855.160999998450 60332.700388684 2024-01-23T16:48:33.582308+00:00 19994923.554000020027 29000000.006000000983 32191467.517000079155 3966179.094000004232 60332.700400436 2024-01-23T16:48:34.597696+00:00 19994932.175999999046 29000000.009000018239 30273370.502999901772 3829013.108999996912 60332.700411827 2024-01-23T16:48:35.581846+00:00 19994933.655000030994 28999999.991999980062 29945052.321000099182 3836776.890000001062 60332.700423579 2024-01-23T16:48:36.597229+00:00 19994394.696999970824 16427677.339000020176 29705530.672999981791 4040133.978000000119 60332.700435150 2024-01-23T16:48:37.596996+00:00 19994122.457000020891 3686002.082999974024 28000085.008000019938 4176988.957999996841 60332.700446722 2024-01-23T16:48:38.596762+00:00 19994123.791999939829 3686014.814999998081 28000100.110999941826 4165177.002000004053 60332.700458293 2024-01-23T16:48:39.596529+00:00 19994127.334000110626 3690961.146000028122 28000101.955999970436 4165372.997999995947 60332.700469865 2024-01-23T16:48:40.596296+00:00 19994131.968999978155 3694950.868999987841 28000091.046000000089 4174210.006000005174 60332.700481436 2024-01-23T16:48:41.596063+00:00 19994137.316999908537 3692831.189999998081 28000092.892999999225 4165486.046999990940 60332.700493007 2024-01-23T16:48:42.595831+00:00 19994143.194000009447 3686704.921000003815 28000107.098999988288 4163255.013000010978 60332.700504579 2024-01-23T16:48:43.595596+00:00 19994149.393000010401 3682264.969000012148 28000075.956000000238 4161781.942999988794 60332.700516150 2024-01-23T16:48:44.595364+00:00 19994155.796000000089 3686342.996999979019 28000088.033000010997 4163701.004000008106 60332.700527722 2024-01-23T16:48:45.595130+00:00 19994162.341000080109 3681414.087000011932 28000082.939000010490 4161578.039999992121 60332.700539293 2024-01-23T16:48:46.594896+00:00 19994168.982999920845 3680246.944000006188 28000081.102000001818 4158473.997000008821 60332.700550864 2024-01-23T16:48:47.594663+00:00 19994175.680999990553 3684153.938999981154 28000077.944999989122 4163649.921999990940 60332.700562436 2024-01-23T16:48:48.594430+00:00 19994182.491000059992 3684170.138000010978 28000072.067000001669 4160052.051000013947 60332.700574007 2024-01-23T16:48:49.594196+00:00 19994189.328999999911 3684317.597000002861 28000076.936999980360 4157152.017999991775 60332.700585579 2024-01-23T16:48:50.593964+00:00 19994196.111999988556 3686674.252999991179 28000079.985000010580 4161566.008000000846 60332.700597150 2024-01-23T16:48:51.593730+00:00 19994202.879999998957 3687223.096000016201 28000063.993000030518 4163462.959000005852 60332.700608721 2024-01-23T16:48:52.593497+00:00 19994209.626999970526 3687080.938999981154 28000064.882999960333 4159960.997999995947 60332.700620293 2024-01-23T16:48:53.593264+00:00 19994216.376000050455 3687385.988000005018 28000064.184000018984 4159736.973999992013 60332.700631864 2024-01-23T16:48:54.593031+00:00 19994223.116999980062 3690329.002000004053 28000060.000000000000 4160405.984000011813 60332.700643435 2024-01-23T16:48:55.592797+00:00 19994229.827000018209 3687566.981999992859 28000063.031000021845 4159679.017999991775 60332.700655007 2024-01-23T16:48:56.592564+00:00 19994236.521999958903 3689339.067000002135 28000064.908999979496 4160997.025000005960 60332.700666578 2024-01-23T16:48:57.592331+00:00 19994243.184000018984 3689689.015000015032 28000073.074999991804 4159551.012999982107 60332.700678149 2024-01-23T16:48:58.592097+00:00 19994249.824000000954 3690600.957999974024 28000071.884999990463 4162915.996000022162 60332.700689721 2024-01-23T16:48:59.591864+00:00 19994256.425999999046 3686818.974000037182 28000068.055999990553 4156623.991999983788 60332.700701473 2024-01-23T16:49:00.607252+00:00 19994262.968999978155 3697365.047999978065 28000050.009000059217 4162691.031000018120 60332.700712863 2024-01-23T16:49:01.591397+00:00 19994269.546000000089 3695277.023999989033 28000077.036000009626 4161479.926999986172 60332.700724616 2024-01-23T16:49:02.606786+00:00 19994276.032000061125 3695438.998000026215 28000048.903999920934 4161316.013000010978 60332.700736006 2024-01-23T16:49:03.590931+00:00 19994282.492999911308 3695710.037999988068 28000063.013000011444 4159873.037999988068 60332.700747758 2024-01-23T16:49:04.606320+00:00 19994288.940000001341 3689958.944000006188 28000074.037999991328 4155083.027999997139 60332.700759149 2024-01-23T16:49:05.590465+00:00 19994295.346000000834 3721083.936999977101 28000071.981000069529 4161084.962999999989 60332.700770901 2024-01-23T16:49:06.605853+00:00 19994301.087000001222 21349765.188000019640 28000051.909999970347 4054815.043000013102 60332.700782292 2024-01-23T16:49:07.589998+00:00 19994303.225000008941 28279911.959999978542 28000066.110000010580 3997008.928000003099 60332.700794044 2024-01-23T16:49:08.605386+00:00 19994303.643999990076 28166848.500000000000 28000059.118000030518 3991890.120000004768 60332.700805434 2024-01-23T16:49:09.589532+00:00 19994303.905999999493 28165964.323000010103 28000064.936999920756 3992362.925999999046 60332.700817186 2024-01-23T16:49:10.604921+00:00 19994303.912999998778 28180583.319000009447 28000039.949000000954 3992352.952999978792 60332.700828577 2024-01-23T16:49:11.589065+00:00 19994307.361999988556 27237724.948000010103 28000083.989000078291 3990829.063000022899 60332.700840149 2024-01-23T16:49:12.588832+00:00 19994283.372999999672 7636380.771999955177 28000053.950999978930 4149304.994999974966 60332.700851720 2024-01-23T16:49:13.588599+00:00 19994238.081000000238 3702787.794000030030 28000035.033999919891 4171879.850000023842 60332.700863292 2024-01-23T16:49:14.588365+00:00 19994202.996000021696 3704124.222999989986 28000037.002000089735 4163074.194999992847 60332.700874863 2024-01-23T16:49:15.588132+00:00 19994177.097999989986 3704008.069000006188 28000042.909999970347 4160906.937999994028 60332.700886434 2024-01-23T16:49:16.587899+00:00 19994158.047000020742 3707100.957000017166 28000045.116000059992 4163379.064000010025 60332.700898006 2024-01-23T16:49:17.587666+00:00 19994144.246999979019 3711187.953999996185 28000040.001999970526 4161497.898000001907 60332.700909577 2024-01-23T16:49:18.587434+00:00 19994142.662000000477 3716700.038999975193 28000037.992999911308 4162636.017999976873 60332.700921148 2024-01-23T16:49:19.587199+00:00 19994161.202000018209 3715830.981999992859 28000032.964000001550 4165764.027000010014 60332.700932720 2024-01-23T16:49:20.586966+00:00 19994183.885999981314 3713719.069999992847 28000027.050000000745 4161782.004999995232 60332.700944472 2024-01-23T16:49:21.602354+00:00 19994201.357999980450 3709327.939999998081 28000034.002999991179 4158148.944000006188 60332.700955862 2024-01-23T16:49:22.586499+00:00 19994214.272999998182 3710823.007000029087 28000035.936000000685 4162821.088999987114 60332.700967615 2024-01-23T16:49:23.601887+00:00 19994223.819000009447 3712216.982999979984 28000032.045999988914 4163291.811000018846 60332.700979005 2024-01-23T16:49:24.586033+00:00 19994231.207000020891 3706354.054000020027 28000030.015000019222 4160648.181999980938 60332.700990757 2024-01-23T16:49:25.601421+00:00 19994244.751999970526 3708637.851999998093 28000022.013999998569 4159784.943000019062 60332.701002148 2024-01-23T16:49:26.585566+00:00 19994261.228000041097 3710516.139999986161 28000039.946000009775 4156067.995000004768 60332.701013900 2024-01-23T16:49:27.600954+00:00 19994274.055999990553 3720452.896000028122 28000027.035000000149 4162684.952999978792 60332.701025290 2024-01-23T16:49:28.585100+00:00 19994283.625000000000 3709181.101000010967 28000031.974999960512 4162436.078000009060 60332.701037043 2024-01-23T16:49:29.600488+00:00 19994290.729999959469 3714140.029999970924 28000031.028000060469 4161023.146999984980 60332.701048433 2024-01-23T16:49:30.584633+00:00 19994296.002000030130 3744351.763000010978 28000038.010999981314 4165248.753000020981 60332.701060185 2024-01-23T16:49:31.600027+00:00 19994299.967000011355 19984682.900000039488 28000033.966000020504 4043381.052999972831 60332.701071576 2024-01-23T16:49:32.584167+00:00 19994305.407999988645 25775864.327999949455 28000036.966999951750 3977350.086000024807 60332.701083328 2024-01-23T16:49:33.599556+00:00 19994313.981999989599 25466341.050999999046 28000027.978000041097 3984092.949999988079 60332.701094719 2024-01-23T16:49:34.583700+00:00 19994321.034000039101 26812017.108000040054 28000035.089999970049 4013677.985000013839 60332.701106471 2024-01-23T16:49:35.599090+00:00 19994319.981999989599 26581501.330999970436 28000019.948000010103 3997575.051999986172 60332.701117862 2024-01-23T16:49:36.583234+00:00 19994318.674999948591 26287551.580000039190 28000030.960999969393 3999593.931999980938 60332.701129613 2024-01-23T16:49:37.598622+00:00 19994321.450999978930 26906279.513000011444 28000039.083000000566 4018925.011000037193 60332.701141004 2024-01-23T16:49:38.582769+00:00 19994321.096000079066 26826144.343999978155 28000035.039000030607 4020752.996999979019 60332.701152756 2024-01-23T16:49:39.598155+00:00 19994318.936999920756 26345254.921999931335 28000027.998999949545 4004602.034000039101 60332.701164147 2024-01-23T16:49:40.582302+00:00 19994315.520000100136 25586521.225000020117 28000039.961000081152 3977677.984999955166 60332.701175899 2024-01-23T16:49:41.597689+00:00 19994311.209999918938 24643632.616000059992 28000021.074000000954 3977136.997000039089 60332.701187290 2024-01-23T16:49:42.581835+00:00 19994306.215000029653 24488741.474999900907 28000026.875000000000 3963291.935000001919 60332.701199042 2024-01-23T16:49:43.597222+00:00 19994303.916000008583 28045703.412000060081 28000040.031999949366 4000199.053999959957 60332.701210613 2024-01-23T16:49:44.596989+00:00 19994303.909999970347 28170786.435999989510 28000037.962000008672 3996869.142000020016 60332.701222185 2024-01-23T16:49:45.596756+00:00 19994303.072000030428 28001453.106999989599 28000032.013999938965 3997980.880999981891 60332.701233756 2024-01-23T16:49:46.596522+00:00 19994309.006999969482 24800484.055999990553 28000032.952000018209 3971147.013000010978 60332.701245327 2024-01-23T16:49:47.596289+00:00 19994318.721999999136 26305219.069000009447 28000027.111999988556 4002047.976000010967 60332.701256899 2024-01-23T16:49:48.596056+00:00 19994331.248000029474 29084315.330000039190 28000036.920000080019 3972816.045000017155 60332.701268470 2024-01-23T16:49:49.595823+00:00 19994354.819999929518 34326065.046999931335 28000072.089999910444 3940951.021999955177 60332.701280042 2024-01-23T16:49:50.595590+00:00 19994361.021000031382 35705400.608000040054 28000035.941000100225 3943281.984000027180 60332.701291613 2024-01-23T16:49:51.595356+00:00 19994362.950999978930 36134170.045999996364 27999999.001999970526 3961778.019999980927 60332.701303184 2024-01-23T16:49:52.595123+00:00 19994361.255000110716 35757015.562999993563 28000036.153999920934 3946609.979000031948 60332.701314756 2024-01-23T16:49:53.594890+00:00 19994364.893999930471 36566897.805000007153 28000043.868000030518 3956454.034999967087 60332.701326327 2024-01-23T16:49:54.594657+00:00 19994366.937000039965 37020481.096999987960 28000033.980000019073 3969631.975000023842 60332.701337898 2024-01-23T16:49:55.594423+00:00 19994368.367999911308 37339764.775000013411 28000047.096999999136 3987629.944999992847 60332.701349470 2024-01-23T16:49:56.594190+00:00 19994368.963000059128 37471071.451999992132 28000020.932999968529 4001119.981999992859 60332.701361041 2024-01-23T16:49:57.593957+00:00 19994360.082999940962 35496448.589000016451 28000036.993000000715 3941978.033999979030 60332.701372612 2024-01-23T16:49:58.593723+00:00 19994335.034000001848 29925746.703999970108 28000036.927000001073 3972901.922000051010 60332.701384184 2024-01-23T16:49:59.593490+00:00 19994307.252999998629 21822416.771000031382 28000037.021000001580 4016261.066999971867 60332.701395755 2024-01-23T16:50:00.593257+00:00 19994285.921000000089 3712580.976999998093 28000042.959000010043 4180562.021000028122 60332.701407326 2024-01-23T16:50:01.593024+00:00 19994270.146000009030 3709776.939000010025 28000051.111000001431 4160778.004999995232 60332.701418898 2024-01-23T16:50:02.592790+00:00 19994258.425000000745 3710837.971000016201 28000047.944000009447 4160706.986000000965 60332.701430469 2024-01-23T16:50:03.592559+00:00 19994242.954999998212 3707252.067999958992 28000046.988999988884 4163968.021999955177 60332.701442041 2024-01-23T16:50:04.592324+00:00 19994219.388999998569 3707715.984000027180 28000031.019999980927 4163383.032999991905 60332.701453793 2024-01-23T16:50:05.607712+00:00 19994198.099000010639 3707502.940999985207 28000027.977000001818 4161856.946000040043 60332.701465183 2024-01-23T16:50:06.591858+00:00 19994182.032999988645 3709302.068000019062 28000039.028000030667 4162110.927999972831 60332.701476755 2024-01-23T16:50:07.591624+00:00 19994170.136000011116 3709998.976999998093 28000039.956999961287 4162824.060000001919 60332.701488326 2024-01-23T16:50:08.591391+00:00 19994161.285999979824 3705392.963999987114 28000054.016000028700 4161153.984000027180 60332.701499898 2024-01-23T16:50:09.591158+00:00 19994154.695000018924 3709268.041999996174 28000046.967999991030 4165962.995999991894 60332.701511469 2024-01-23T16:50:10.590925+00:00 19994148.425999969244 3703435.005999981891 28000046.010999981314 4157778.014999986161 60332.701523040 2024-01-23T16:50:11.590691+00:00 19994130.383000019938 3714067.070000051986 28000040.020000040531 4163234.025000036228 60332.701534612 2024-01-23T16:50:12.590458+00:00 19994109.308000031859 5574217.902999997139 28000040.015999969095 4143433.935000001919 60332.701546183 2024-01-23T16:50:13.590225+00:00 19994093.205999970436 25704003.539999961853 28000057.003000020981 3980576.026999949943 60332.701557755 2024-01-23T16:50:14.589991+00:00 19994085.245000001043 25645731.192000031471 28000057.953000009060 3980057.037000000011 60332.701569326 2024-01-23T16:50:15.589758+00:00 19994082.570999979973 26219418.820999979973 28000039.106000009924 3994133.032000004780 60332.701580897 2024-01-23T16:50:16.589525+00:00 19994076.106000009924 27656053.135999981314 28000045.924000021070 3976773.935999989975 60332.701592469 2024-01-23T16:50:17.589291+00:00 19994070.071000039577 28999999.977000001818 28000037.069999929518 3936486.093000053894 60332.701604040 2024-01-23T16:50:18.589058+00:00 19994070.069999989122 29000000.015000049025 28000043.016000028700 3930474.985999941826 60332.701615612 2024-01-23T16:50:19.588825+00:00 19994070.069000009447 28999999.985000010580 28000061.977999929339 3933984.994000018109 60332.701627183 2024-01-23T16:50:20.588594+00:00 19994070.066999968141 28999999.997999910265 28000035.905000090599 3931486.004999995232 60332.701638754 2024-01-23T16:50:21.588359+00:00 19994070.069000009447 29000000.006000038236 28000061.054000020027 3935592.943000019062 60332.701650326 2024-01-23T16:50:22.588125+00:00 19994070.069000009447 28999999.991999980062 28000047.962999939919 3930381.068000019062 60332.701661897 2024-01-23T16:50:23.587892+00:00 19994070.069000009447 29000000.021000031382 28000051.042999979109 3930799.992999970913 60332.701673468 2024-01-23T16:50:24.587659+00:00 19994070.069000009447 28999999.975999951363 28000052.990000009537 3934652.018000007141 60332.701685040 2024-01-23T16:50:25.587426+00:00 19994070.065999981016 29000000.022999998182 28000052.990000009537 3934979.021000028122 60332.701696792 2024-01-23T16:50:26.602814+00:00 19994070.064999941736 29000000.017000079155 28000043.034999970347 3935274.024999976158 60332.701708182 2024-01-23T16:50:27.586959+00:00 19994070.069000009447 28999999.939000010490 28000051.002000089735 3932272.898999989033 60332.701719935 2024-01-23T16:50:28.602347+00:00 19994070.071000099182 29000000.009999990463 28000050.950999978930 3930383.027000010014 60332.701731325 2024-01-23T16:50:29.586492+00:00 19994070.067999958992 29000000.029999971390 28000050.016999959946 3932764.949000000954 60332.701743077 2024-01-23T16:50:30.601880+00:00 19994070.067999958992 28999999.985000010580 28000051.019000049680 3935613.975000023842 60332.701754468 2024-01-23T16:50:31.586026+00:00 19994070.067000031471 29000000.003000020981 28000054.985000010580 3933072.089999973774 60332.701766220 2024-01-23T16:50:32.601414+00:00 19994070.067000031471 28999999.988999959081 28000051.054999951273 3930843.015999972820 60332.701777611 2024-01-23T16:50:33.585560+00:00 19994070.070999979973 29000000.029999971390 28000048.958999991417 3935621.002000033855 60332.701789363 2024-01-23T16:50:34.600948+00:00 19994070.069000009447 28999999.999000068754 28000047.980999950320 3932271.912999988068 60332.701800753 2024-01-23T16:50:35.585093+00:00 19994070.069000009447 29000000.001999970526 28000049.008000019938 3937385.926999986172 60332.701812506 2024-01-23T16:50:36.600482+00:00 19994070.065999981016 29000000.011000040919 28000046.958999998868 3936169.042000054847 60332.701823896 2024-01-23T16:50:37.584627+00:00 19994070.070999979973 28999999.972999930382 28000034.044999990612 3935860.059000014793 60332.701835648 2024-01-23T16:50:38.600015+00:00 19994070.067999958992 29000000.004000071436 28000045.109999999404 3938643.051999927033 60332.701847039 2024-01-23T16:50:39.584160+00:00 19994070.067000031471 28999999.991000000387 28000043.833000000566 3933029.906000018120 60332.701858791 2024-01-23T16:50:40.599550+00:00 19994070.068000078201 29000000.010999988765 28000056.124000001699 3933856.113000034820 60332.701870182 2024-01-23T16:50:41.583699+00:00 19994070.066999908537 28999999.980000000447 28000046.944999989122 3933719.947999954224 60332.701881934 2024-01-23T16:50:42.599092+00:00 19994070.070999979973 28999999.993999999017 28000045.996000021696 3938226.930999993812 60332.701893324 2024-01-23T16:50:43.583234+00:00 19994070.065000060946 29000000.011000011116 28000043.966999981552 3936209.070000051986 60332.701905076 2024-01-23T16:50:44.598616+00:00 19994070.067000031471 28999999.986000001431 28000036.083999991417 3936749.916999936104 60332.701916467 2024-01-23T16:50:45.582764+00:00 19994070.066999908537 29000000.039999991655 28000061.892000019550 3931282.036000012886 60332.701928219 2024-01-23T16:50:46.598148+00:00 19994070.071000099182 28999999.976000010967 28000050.981999989599 3931457.052999972831 60332.701939791 2024-01-23T16:50:47.597916+00:00 19994070.071999911219 29000000.019999980927 28000047.132000029087 3932692.974000095855 60332.701951362 2024-01-23T16:50:48.597682+00:00 19994070.066000100225 29000000.000000000000 28000053.946999970824 3935116.986999989022 60332.701962933 2024-01-23T16:50:49.597449+00:00 19994070.067999958992 29000000.000999990851 28000051.968999978155 3930549.046999930870 60332.701974505 2024-01-23T16:50:50.597216+00:00 19994070.067999958992 28999999.991000000387 28000048.043000038713 3929389.090000032913 60332.701986076 2024-01-23T16:50:51.596982+00:00 19994070.065999999642 28999999.986000001431 28000063.996999979019 3932617.922000051010 60332.701997648 2024-01-23T16:50:52.596750+00:00 19994070.072000000626 29000000.013999998569 28000045.888999998569 3934616.991999983788 60332.702009219 2024-01-23T16:50:53.596516+00:00 19994070.067999999970 29000000.024000048637 28000054.081000030041 3933496.916999936104 60332.702020790 2024-01-23T16:50:54.596283+00:00 19994070.066000010818 28999999.984999950975 28000053.984999950975 3936781.050000071991 60332.702032362 2024-01-23T16:50:55.596050+00:00 19994070.065999999642 29000000.008000019938 28000044.899000048637 3933652.967000008095 60332.702043933 2024-01-23T16:50:56.595816+00:00 19994070.069999989122 28999999.964000049978 28000032.146999958903 3936323.097999929916 60332.702055505 2024-01-23T16:50:57.595583+00:00 19994070.069000009447 29000000.020999908447 28000036.965000029653 3940370.957000017166 60332.702067076 2024-01-23T16:50:58.595350+00:00 19994070.067999988794 29000000.026000019163 28000043.042999979109 3938469.871999979019 60332.702078647 2024-01-23T16:50:59.595117+00:00 19994070.066000010818 28999999.967000011355 28000042.916000008583 3939665.100000023842 60332.702090038 2024-01-23T16:51:00.579261+00:00 19994070.069000009447 29000000.019000049680 28000059.016000028700 3933099.046000003815 60332.702101790 2024-01-23T16:51:01.594650+00:00 19994070.072000000626 28999999.990999940783 28000037.977999929339 3937917.993999958038 60332.702113180 2024-01-23T16:51:02.578796+00:00 19994070.067999988794 28999999.977000001818 28000051.044000029564 3937222.003000020981 60332.702124933 2024-01-23T16:51:03.594184+00:00 19994070.067000001669 29000000.014000058174 28000050.014000058174 3934496.883000016212 60332.702136323 2024-01-23T16:51:04.578328+00:00 19994070.068000018597 28999999.963999990374 28000040.028999920934 3930893.059000014793 60332.702148075 2024-01-23T16:51:05.593717+00:00 19994070.067999958992 29000000.039999961853 28000057.945000048727 3932132.985999941826 60332.702159466 2024-01-23T16:51:06.577863+00:00 19994070.071000039577 28999999.991999980062 28000051.972999930382 3938369.861000061035 60332.702171218 2024-01-23T16:51:07.593250+00:00 19994070.069000009447 29000000.019999980927 28000060.088999990374 3935858.235000013839 60332.702182789 2024-01-23T16:51:08.593017+00:00 19994070.066999968141 28999999.974000100046 28000052.021000031382 3930853.953999996185 60332.702194361 2024-01-23T16:51:09.592784+00:00 19994070.065999981016 29000000.020999908447 28000043.884999990463 3936548.036999940872 60332.702205932 2024-01-23T16:51:10.592551+00:00 19994070.067000031471 28999999.987000111490 28000043.060999989510 3937420.942000031006 60332.702217503 2024-01-23T16:51:11.592317+00:00 19994070.069999989122 28999999.997999910265 28000044.963000059128 3932574.937999964226 60332.702229075 2024-01-23T16:51:12.592084+00:00 19994070.069000009447 28999999.999000068754 28000061.965999960899 3933222.046000003815 60332.702240646 2024-01-23T16:51:13.591851+00:00 19994070.065000001341 28999999.991999980062 28000044.052999969572 3934454.077000021935 60332.702252218 2024-01-23T16:51:14.591618+00:00 19994070.069999989122 29000000.009999990463 28000064.956000000238 3933851.996999979019 60332.702263789 2024-01-23T16:51:15.591384+00:00 19994070.070999979973 28999999.988999959081 28000062.059000000358 3932932.990000010002 60332.702275360 2024-01-23T16:51:16.591151+00:00 19994070.066000040621 29000000.004999998957 28000052.986999999732 3937261.914999961853 60332.702286932 2024-01-23T16:51:17.590918+00:00 19994070.069000009447 29000000.010000009090 28000063.034000009298 3932719.060000061989 60332.702298503 2024-01-23T16:51:18.590685+00:00 19994070.067999958992 29000000.017000000924 28000063.950999990106 3926827.934999942780 60332.702310075 2024-01-23T16:51:19.590451+00:00 19994070.067999958992 28999999.989999979734 28000051.089999999851 3937390.958000063896 60332.702321646 2024-01-23T16:51:20.590218+00:00 19994070.071000099182 28999999.988000009209 28000062.000999990851 3931374.090000032913 60332.702333217 2024-01-23T16:51:21.589985+00:00 19994070.067999958992 29000000.001000020653 28000060.975000020117 3930657.960999966133 60332.702344789 2024-01-23T16:51:22.589752+00:00 19994070.067000031471 29000000.013999998569 28000059.982999980450 3932646.052999972831 60332.702356360 2024-01-23T16:51:23.589519+00:00 19994070.066999908537 28999999.981000009924 28000072.964999999851 3935876.953999996185 60332.702367932 2024-01-23T16:51:24.589285+00:00 19994070.067000031471 28999999.995999988168 28000063.967999991030 3938995.090999960899 60332.702379503 2024-01-23T16:51:25.589052+00:00 19994070.070000048727 29000000.046999990940 28000056.037000000477 3935792.966000080109 60332.702391074 2024-01-23T16:51:26.588818+00:00 19994070.067999958992 28999999.958000000566 28000068.986000001431 3935452.922999978065 60332.702402646 2024-01-23T16:51:27.588585+00:00 19994070.067999958992 29000000.029999971390 28000077.074999991804 3933292.090999960899 60332.702414217 2024-01-23T16:51:28.588352+00:00 19994070.069000009447 28999999.962000008672 28000055.001000050455 3934498.991999983788 60332.702425788 2024-01-23T16:51:29.588118+00:00 19994070.065999981016 29000000.025000039488 28000062.925999999046 3933139.986000061035 60332.702437360 2024-01-23T16:51:30.587886+00:00 19994070.071000099182 28999999.973999980837 28000060.065999981016 3934031.955999969970 60332.702449112 2024-01-23T16:51:31.603274+00:00 19994070.069000009447 29000000.010999981314 28000069.017000019550 3936038.085000038147 60332.702460502 2024-01-23T16:51:32.587419+00:00 19994070.067999958992 28999999.991000000387 28000079.841000020504 3933872.947000027169 60332.702472255 2024-01-23T16:51:33.602807+00:00 19994070.070000048727 29000000.036000009626 28000070.090999960899 3940626.985999941826 60332.702483645 2024-01-23T16:51:34.586953+00:00 19994070.065999981016 28999999.960000038147 28000067.990999940783 3933561.930999993812 60332.702495398 2024-01-23T16:51:35.602341+00:00 19994070.067999958992 29000000.013000011444 28000090.067000031471 3932847.088000059128 60332.702506788 2024-01-23T16:51:36.586486+00:00 19994070.070000048727 28999999.987999919802 28000084.983000040054 3931609.020999907982 60332.702518540 2024-01-23T16:51:37.601874+00:00 19994070.066999908537 29000000.021000031382 28000079.973999980837 3934975.971000074875 60332.702529931 2024-01-23T16:51:38.586020+00:00 19994070.069000009447 28999999.998000029474 28000097.041000008583 3936354.985000013839 60332.702541683 2024-01-23T16:51:39.601407+00:00 19994070.065999981016 28999999.977000001818 28000078.995000001043 3933734.986999989022 60332.702553073 2024-01-23T16:51:40.585553+00:00 19994070.067000031471 29000000.029999971390 28000088.868000030518 3935350.138999938965 60332.702564826 2024-01-23T16:51:41.600941+00:00 19994070.070000048727 28999999.983000040054 28000110.047999981791 3935252.854000092018 60332.702576216 2024-01-23T16:51:42.585087+00:00 19994070.066999908537 29000000.036000009626 28000100.004999998957 3933286.046999930870 60332.702587969 2024-01-23T16:51:43.600475+00:00 19994070.066000100225 28999999.977000001818 28000089.059999939054 3937009.988999962807 60332.702599359 2024-01-23T16:51:44.584620+00:00 19994070.071999911219 28999999.991999980062 28000104.041000008583 3936533.075000048149 60332.702611111 2024-01-23T16:51:45.600008+00:00 19994070.070000000298 29000000.006999969482 28000074.919000029564 3933858.944000006188 60332.702622502 2024-01-23T16:51:46.584154+00:00 19994070.067000001669 28999999.983000040054 28000087.034000039101 3936030.986999989022 60332.702634254 2024-01-23T16:51:47.599542+00:00 19994070.068999998271 29000000.026000019163 28000093.056999921799 3934820.991999983788 60332.702645645 2024-01-23T16:51:48.583687+00:00 19994070.065000001341 28999999.975999951363 28000083.909000039101 3936768.000000000000 60332.702657397 2024-01-23T16:51:49.599080+00:00 19994070.069000009447 29000000.024999979883 28000075.014000058174 3933381.113000034820 60332.702668787 2024-01-23T16:51:50.583230+00:00 19994070.070999991149 29000000.008000019938 28000079.979999899864 3931248.878000020981 60332.702680539 2024-01-23T16:51:51.598609+00:00 19994070.069000020623 28999999.981000069529 28000084.060999989510 3936740.985000013839 60332.702691930 2024-01-23T16:51:52.582754+00:00 19994070.065999981016 29000000.000999931246 28000075.969000101089 3939328.138000010978 60332.702703682 2024-01-23T16:51:53.598142+00:00 19994070.067000001669 28999999.978999998420 28000089.013999998569 3931855.935999989975 60332.702715253 2024-01-23T16:51:54.597909+00:00 19994070.069000009447 29000000.011999998242 28000109.940999988467 3933150.005999923218 60332.702726825 2024-01-23T16:51:55.597676+00:00 19994070.067999988794 28999999.982999999076 28000105.074999999255 3929781.994000076782 60332.702738396 2024-01-23T16:51:56.597442+00:00 19994070.071000009775 29000000.028000008315 28000078.934999991208 3928846.978999971878 60332.702749787 2024-01-23T16:51:57.581588+00:00 19994070.065999981016 28999999.993999991566 28000096.001000020653 3932587.960999966133 60332.702761539 2024-01-23T16:51:58.596975+00:00 19994070.067000031471 28999999.991000000387 28000079.000000000000 3930926.087000011932 60332.702772930 2024-01-23T16:51:59.581121+00:00 19994070.070999979973 29000000.002000000328 28000080.096999999136 3930273.049000024796 60332.702784682 2024-01-23T16:52:00.596509+00:00 19994070.066999968141 28999999.997000008821 28000070.844999998808 3932356.781000018120 60332.702796072 2024-01-23T16:52:01.580655+00:00 19994070.069000009447 29000000.024000018835 28000076.137999981642 3936235.125999927986 60332.702807825 2024-01-23T16:52:02.596043+00:00 19994070.066000040621 28999999.989999949932 28000094.938000019640 3938393.000000000000 60332.702819215 2024-01-23T16:52:03.580188+00:00 19994070.069999989122 28999999.991000000387 28000098.017000019550 3935993.958999990951 60332.702830967 2024-01-23T16:52:04.595576+00:00 19994070.066999968141 28999999.993000030518 28000078.994999948889 3931407.070000051986 60332.702842358 2024-01-23T16:52:05.579721+00:00 19994070.072000030428 29000000.004000011832 28000082.017000019550 3937893.965999960899 60332.702854110 2024-01-23T16:52:06.595110+00:00 19994070.066999968141 29000000.000000000000 28000069.966000020504 3927741.955999969970 60332.702865500 2024-01-23T16:52:07.579255+00:00 19994070.068000018597 28999999.997999969870 28000064.004999998957 3930369.073000072967 60332.702877253 2024-01-23T16:52:08.594643+00:00 19994070.068000018597 28999999.993000030518 28000087.974999960512 3935715.850000023842 60332.702888643 2024-01-23T16:52:09.578789+00:00 19994070.063999950886 29000000.005999978632 28000096.057000041008 3933864.078999996185 60332.702900396 2024-01-23T16:52:10.594177+00:00 19994070.073000010103 28999999.991999980062 28000078.960999969393 3936317.990999937057 60332.702911786 2024-01-23T16:52:11.578322+00:00 19994070.067000031471 28999999.991999980062 28000081.038000050932 3932719.078999996185 60332.702923538 2024-01-23T16:52:12.593712+00:00 19994070.069000009447 29000000.018000010401 28000081.968999978155 3934374.055999993812 60332.702934929 2024-01-23T16:52:13.577856+00:00 19994070.064000010490 29000000.026000019163 28000085.940999981016 3936179.831000090111 60332.702946681 2024-01-23T16:52:14.593244+00:00 19994070.072999950498 28999999.996999979019 28000077.044999960810 3935645.018999934196 60332.702958252 2024-01-23T16:52:15.593010+00:00 19994070.065999981016 28999999.973000049591 28000073.948000069708 3931684.996000051033 60332.702969824 2024-01-23T16:52:16.592777+00:00 19994070.067000031471 29000000.018999930471 28000088.133999940008 3928377.019999980927 60332.702981395 2024-01-23T16:52:17.592544+00:00 19994070.070999979973 28999999.998000029474 28000088.909000039101 3936812.082999945153 60332.702992966 2024-01-23T16:52:18.592311+00:00 19994070.067000031471 29000000.009000059217 28000063.995000001043 3932309.935999989975 60332.703004538 2024-01-23T16:52:19.592078+00:00 19994070.069999929518 28999999.997999910265 28000085.095000028610 3933921.040000081062 60332.703016109 2024-01-23T16:52:20.591844+00:00 19994070.066000100225 28999999.969000101089 28000076.981999989599 3929782.960999966133 60332.703027681 2024-01-23T16:52:21.591611+00:00 19994070.070999979973 29000000.023999929428 28000062.929999951273 3934833.019999980927 60332.703039252 2024-01-23T16:52:22.591378+00:00 19994070.064999941736 28999999.986000061035 28000078.991999980062 3933689.042000054847 60332.703050823 2024-01-23T16:52:23.591144+00:00 19994070.069000009447 29000000.013999938965 28000081.930999990553 3936136.925999999046 60332.703062395 2024-01-23T16:52:24.590911+00:00 19994070.068000078201 28999999.978999968618 28000058.096999999136 3938237.972999929916 60332.703073966 2024-01-23T16:52:25.590678+00:00 19994070.069999929518 29000000.020000100136 28000073.980000019073 3936087.128000020981 60332.703085538 2024-01-23T16:52:26.590445+00:00 19994070.069000009447 28999999.978999968618 28000056.032000061125 3936128.939000010025 60332.703097109 2024-01-23T16:52:27.590211+00:00 19994070.067000031471 29000000.018000010401 28000068.020999908447 3936090.957000017166 60332.703108680 2024-01-23T16:52:28.589978+00:00 19994070.065999981016 29000000.013000011444 28000080.961000081152 3936816.092000008095 60332.703120252 2024-01-23T16:52:29.589745+00:00 19994070.072000030428 28999999.982999920845 28000071.046000000089 3933674.861999989022 60332.703131823 2024-01-23T16:52:30.589511+00:00 19994070.067999958992 29000000.004999998957 28000078.967999938875 3935775.064999938011 60332.703143395 2024-01-23T16:52:31.589279+00:00 19994070.064000010490 29000000.004999998957 28000069.988000001758 3934647.117000102997 60332.703154966 2024-01-23T16:52:32.589045+00:00 19994070.070999979973 28999999.977000001818 28000066.930999990553 3933561.760999917984 60332.703166537 2024-01-23T16:52:33.588812+00:00 19994070.067999958992 29000000.014000009745 28000069.079000011086 3930235.062000035774 60332.703178109 2024-01-23T16:52:34.588579+00:00 19994070.068000078201 29000000.019999980927 28000090.984999999404 3937748.090000032913 60332.703189680 2024-01-23T16:52:35.588345+00:00 19994070.072999950498 28999999.987000018358 28000072.072999998927 3930677.051999927033 60332.703201251 2024-01-23T16:52:36.588112+00:00 19994070.065000060946 28999999.972999989986 28000103.963999990374 3938199.876000047196 60332.703212823 2024-01-23T16:52:37.587879+00:00 19994070.067999958992 29000000.025999989361 28000090.012000020593 3936153.087000011932 60332.703224575 2024-01-23T16:52:38.603267+00:00 19994070.065999981016 29000000.002000030130 28000081.973999980837 3937541.021999955177 60332.703235965 2024-01-23T16:52:39.587412+00:00 19994070.070999998599 28999999.997999969870 28000065.972000028938 3937567.896000028122 60332.703247718 2024-01-23T16:52:40.602800+00:00 19994070.068999998271 29000000.009999990463 28000077.055999990553 3936851.044000030030 60332.703259108 2024-01-23T16:52:41.586946+00:00 19994070.064000010490 28999999.980000019073 28000072.993999961764 3931748.944000006188 60332.703270860 2024-01-23T16:52:42.602334+00:00 19994070.069999989122 29000000.029999971390 28000072.981000009924 3932428.039999961853 60332.703282251 2024-01-23T16:52:43.586479+00:00 19994070.070999991149 28999999.959000051022 28000079.007000029087 3939522.000000000000 60332.703294003 2024-01-23T16:52:44.601868+00:00 19994070.067000020295 29000000.009999990463 28000067.988999959081 3932107.126000047196 60332.703305393 2024-01-23T16:52:45.586013+00:00 19994070.068999979645 28999999.991999980062 28000088.034000039101 3934823.880999923218 60332.703317146 2024-01-23T16:52:46.601402+00:00 19994070.065000031143 29000000.001999970526 28000094.967999991030 3931903.029999970924 60332.703328536 2024-01-23T16:52:47.585546+00:00 19994070.070999979973 29000000.006000038236 28000068.037000000477 3931663.020000100136 60332.703340289 2024-01-23T16:52:48.600935+00:00 19994070.068000018597 29000000.000999931246 28000079.907000008970 3934087.862999916077 60332.703351679 2024-01-23T16:52:49.585080+00:00 19994070.070999979973 28999999.987000111490 28000078.079999979585 3930467.167999982834 60332.703363432 2024-01-23T16:52:50.600471+00:00 19994070.067000001669 29000000.011999960989 28000090.957999940962 3932923.946000099182 60332.703374822 2024-01-23T16:52:51.584613+00:00 19994070.065000001341 29000000.016000028700 28000090.028000120074 3933114.026999949943 60332.703386574 2024-01-23T16:52:52.600004+00:00 19994070.069000009447 28999999.981999989599 28000070.021999958903 3929663.932000041008 60332.703397965 2024-01-23T16:52:53.584147+00:00 19994070.069999989122 29000000.018000010401 28000087.065999981016 3936138.039999961853 60332.703409717 2024-01-23T16:52:54.599538+00:00 19994070.067000031471 28999999.971999999136 28000071.871000051498 3937553.896000000183 60332.703421107 2024-01-23T16:52:55.583684+00:00 19994070.069999989122 29000000.007999900728 28000088.034999970347 3936753.075000001118 60332.703432679 2024-01-23T16:52:56.583449+00:00 19994070.065999981016 29000000.025000099093 28000078.942999958992 3934817.000000000000 60332.703444250 2024-01-23T16:52:57.583214+00:00 19994070.068000018597 28999999.997999910265 28000068.014999989420 3932549.976999998093 60332.703455822 2024-01-23T16:52:58.582985+00:00 19994070.069000009447 28999999.997000098228 28000078.087000008672 3935265.009000000078 60332.703467574 2024-01-23T16:52:59.598369+00:00 19994070.068999949843 28999999.990000009537 28000082.963000059128 3933908.012000001967 60332.703478965 2024-01-23T16:53:00.582525+00:00 19994070.068000018597 28999999.988999959081 28000085.949000000954 3933269.066999997944 60332.703490716 2024-01-23T16:53:01.597902+00:00 19994070.065999981016 29000000.050999999046 28000072.993999961764 3930731.989000003785 60332.703502107 2024-01-23T16:53:02.582048+00:00 19994070.069000009447 28999999.967000011355 28000064.013000011444 3931486.949000000954 60332.703513859 2024-01-23T16:53:03.597436+00:00 19994070.069999989122 29000000.006999969482 28000073.018000010401 3937480.053999998141 60332.703525250 2024-01-23T16:53:04.581581+00:00 19994070.070000048727 29000000.004999998957 28000071.004999998957 3937623.995999998879 60332.703537002 2024-01-23T16:53:05.596969+00:00 19994070.067999958992 28999999.991000059992 28000072.019999980927 3933211.928000003099 60332.703548392 2024-01-23T16:53:06.581115+00:00 19994070.067000031471 29000000.000999931246 28000083.963000059128 3937878.068999997806 60332.703560145 2024-01-23T16:53:07.596502+00:00 19994070.067000031471 28999999.965999998152 28000073.950999978930 3935915.953000002075 60332.703571535 2024-01-23T16:53:08.580648+00:00 19994070.069999929518 29000000.030999999493 28000052.105999950320 3937882.019999995828 60332.703583288 2024-01-23T16:53:09.596036+00:00 19994070.068000078201 29000000.019999999553 28000081.912999998778 3942539.024000003934 60332.703594678 2024-01-23T16:53:10.580182+00:00 19994070.066999908537 29000000.000000000000 28000070.980999998748 3936414.921000003815 60332.703606430 2024-01-23T16:53:11.595569+00:00 19994070.069000009447 28999999.964000020176 28000075.089999999851 3937470.954999998212 60332.703617821 2024-01-23T16:53:12.579715+00:00 19994070.065999981016 28999999.978999998420 28000072.993000000715 3938528.157999991905 60332.703629573 2024-01-23T16:53:13.595103+00:00 19994070.070000048727 29000000.041999999434 28000052.981999989599 3940038.949000000954 60332.703640963 2024-01-23T16:53:14.579248+00:00 19994070.069999929518 28999999.969999998808 28000092.049000021070 3932347.919000000227 60332.703652716 2024-01-23T16:53:15.594637+00:00 19994070.064000010490 29000000.001000020653 28000057.912999991328 3937824.098000004888 60332.703664106 2024-01-23T16:53:16.578782+00:00 19994070.071000099182 29000000.019999980927 28000069.051999989897 3931557.971000000834 60332.703675859 2024-01-23T16:53:17.594170+00:00 19994070.066999908537 28999999.989000018686 28000074.031000021845 3933823.019999995828 60332.703687249 2024-01-23T16:53:18.578315+00:00 19994070.069000009447 29000000.000999990851 28000071.953999970108 3936794.011999994982 60332.703699001 2024-01-23T16:53:19.593704+00:00 19994070.070000048727 29000000.004000011832 28000053.041000008583 3934569.939000010025 60332.703710392 2024-01-23T16:53:20.577849+00:00 19994070.069999929518 28999999.983999971300 28000070.955000039190 3936377.096000000834 60332.703722144 2024-01-23T16:53:21.593237+00:00 19994070.065999981016 29000000.028999980539 28000060.965999960899 3938700.956999986898 60332.703733715 2024-01-23T16:53:22.593004+00:00 19994070.065000060946 28999999.987000048161 28000051.039000030607 3937405.965000004042 60332.703745287 2024-01-23T16:53:23.592770+00:00 19994070.072000030428 29000000.002999961376 28000079.052999969572 3939681.953000009060 60332.703756858 2024-01-23T16:53:24.592538+00:00 19994070.066999908537 28999999.986999988556 28000067.025000039488 3939095.067999988794 60332.703768429 2024-01-23T16:53:25.592305+00:00 19994070.065000060946 29000000.006999969482 28000078.936999980360 3936528.944000006188 60332.703780001 2024-01-23T16:53:26.592071+00:00 19994070.069000009447 29000000.001000050455 28000059.955999970436 3933320.052000001073 60332.703791572 2024-01-23T16:53:27.591838+00:00 19994070.070999979973 29000000.014999989420 28000061.028000060469 3933990.976999998093 60332.703803143 2024-01-23T16:53:28.591605+00:00 19994070.067999958992 28999999.978999968618 28000063.055999990553 3933866.044999986887 60332.703814715 2024-01-23T16:53:29.591371+00:00 19994070.069000009447 29000000.001000050455 28000070.953999999911 3939134.971000016201 60332.703826286 2024-01-23T16:53:30.591138+00:00 19994070.069000009447 28999999.996999979019 28000072.954999919981 3937360.032999991905 60332.703837858 2024-01-23T16:53:31.590904+00:00 19994070.065000060946 29000000.003000020981 28000084.071000099182 3934170.044000000227 60332.703849429 2024-01-23T16:53:32.590671+00:00 19994070.067999999970 29000000.014000058174 28000063.043999910355 3941506.048999994993 60332.703861000 2024-01-23T16:53:33.590438+00:00 19994070.070000000298 28999999.993999961764 28000060.892000079155 3938064.814000010025 60332.703872572 2024-01-23T16:53:34.590205+00:00 19994070.070999998599 29000000.011000040919 28000058.014999989420 3938223.965999991167 60332.703884143 2024-01-23T16:53:35.589972+00:00 19994070.063999999315 29000000.000999931246 28000063.110000010580 3937212.071999996901 60332.703895715 2024-01-23T16:53:36.589738+00:00 19994070.069000009447 28999999.977000001818 28000064.895999908447 3936036.955000013113 60332.703907286 2024-01-23T16:53:37.589505+00:00 19994070.067000001669 28999999.984000090510 28000082.040000081062 3937369.960000007879 60332.703918857 2024-01-23T16:53:38.589272+00:00 19994070.070999991149 29000000.038999918848 28000052.000999931246 3936448.118000001181 60332.703930429 2024-01-23T16:53:39.589038+00:00 19994070.067999988794 28999999.996999979019 28000052.073000069708 3936321.005999981891 60332.703942000 2024-01-23T16:53:40.588805+00:00 19994070.067000001669 28999999.986999988556 28000056.950999978930 3935874.050000011921 60332.703953572 2024-01-23T16:53:41.588572+00:00 19994070.070000018924 28999999.982000108808 28000047.953999999911 3934704.882999985944 60332.703965143 2024-01-23T16:53:42.588339+00:00 19994070.065999981016 29000000.023999929428 28000066.963999990374 3938412.110000013839 60332.703976895 2024-01-23T16:53:43.603727+00:00 19994070.067999988794 29000000.003000020981 28000062.983999971300 3938233.951000005007 60332.703988286 2024-01-23T16:53:44.587872+00:00 19994070.071000009775 29000000.021000001580 28000061.071000099182 3941189.988999993075 60332.704000038 2024-01-23T16:53:45.603260+00:00 19994070.065999981016 28999999.971000000834 28000060.985999941826 3936726.004000008106 60332.704011428 2024-01-23T16:53:46.587406+00:00 19994070.068000018597 29000000.010999988765 28000054.973000049591 3938181.009000002872 60332.704023181 2024-01-23T16:53:47.602794+00:00 19994070.069000009447 28999999.986000001431 28000070.965999960899 3936658.971999973059 60332.704034571 2024-01-23T16:53:48.586939+00:00 19994070.070999979973 29000000.018999990076 28000057.002999998629 3942193.050999999046 60332.704046323 2024-01-23T16:53:49.602327+00:00 19994070.067000031471 28999999.991000000387 28000060.114999998361 3940685.948000013828 60332.704057714 2024-01-23T16:53:50.586473+00:00 19994070.067999958992 29000000.006999999285 28000046.923999991268 3940231.958000003826 60332.704069466 2024-01-23T16:53:51.601861+00:00 19994070.063000019640 29000000.006999999285 28000040.948000010103 3939284.006999998819 60332.704080856 2024-01-23T16:53:52.586006+00:00 19994070.073000010103 28999999.995000030845 28000056.039999991655 3932433.051999986172 60332.704092428 2024-01-23T16:53:53.585773+00:00 19994070.069000009447 28999999.988999959081 28000055.055000010878 3931204.056000024080 60332.704103999 2024-01-23T16:53:54.585540+00:00 19994070.065999981016 28999999.988000039011 28000047.907999988645 3936723.933999984991 60332.704115571 2024-01-23T16:53:55.585307+00:00 19994070.069000009447 29000000.014999989420 28000060.106000009924 3938089.041999996174 60332.704127142 2024-01-23T16:53:56.585073+00:00 19994070.069000009447 29000000.000999990851 28000052.024000018835 3937078.932999997865 60332.704138713 2024-01-23T16:53:57.584840+00:00 19994070.067999958992 28999999.995000001043 28000049.841999951750 3938004.038000016939 60332.704150285 2024-01-23T16:53:58.584607+00:00 19994070.069000069052 29000000.000999990851 28000059.003000020981 3931481.003999977838 60332.704161856 2024-01-23T16:53:59.584373+00:00 19994070.069000009447 29000000.000999990851 28000065.055000010878 3935605.010000019800 60332.704173428 2024-01-23T16:54:00.584140+00:00 19994070.067999958992 29000000.039000030607 28000058.958999991417 3936593.027999997139 60332.704184999 2024-01-23T16:54:01.583908+00:00 19994070.065999981016 28999999.941000040621 28000058.050999999046 3937868.900999993086 60332.704196570 2024-01-23T16:54:02.583678+00:00 19994070.069000009447 29000000.038999918848 28000064.995000001043 3934737.000999987125 60332.704208142 2024-01-23T16:54:03.583445+00:00 19994070.072000030428 28999999.971999999136 28000046.953999999911 3937679.043000041973 60332.704219713 2024-01-23T16:54:04.583212+00:00 19994070.064999941736 29000000.027000069618 28000052.002000030130 3940283.014999986161 60332.704231285 2024-01-23T16:54:05.582975+00:00 19994070.067000031471 28999999.967000011355 28000037.074999991804 3941767.837999999989 60332.704243036 2024-01-23T16:54:06.598362+00:00 19994070.070000048727 29000000.021999958903 28000047.955999970436 3936507.152999997139 60332.704254427 2024-01-23T16:54:07.582510+00:00 19994070.067999958992 28999999.963999990374 28000051.083000060171 3937698.023000001907 60332.704266179 2024-01-23T16:54:08.597895+00:00 19994070.069000009447 29000000.057999968529 28000055.923999909312 3935380.927999972831 60332.704277570 2024-01-23T16:54:09.582040+00:00 19994070.064000010490 28999999.953999999911 28000044.037999991328 3936801.087999999989 60332.704289322 2024-01-23T16:54:10.597429+00:00 19994070.069000009447 28999999.994000080973 28000045.022000070661 3937088.984000027180 60332.704300713 2024-01-23T16:54:11.581574+00:00 19994070.070999979973 29000000.023999929428 28000057.003000020981 3936987.978999971878 60332.704312465 2024-01-23T16:54:12.596963+00:00 19994070.069000009447 29000000.007000088692 28000046.967000011355 3940218.023999989033 60332.704323855 2024-01-23T16:54:13.581108+00:00 19994070.070999979973 28999999.956999901682 28000064.974999900907 3934968.918000041973 60332.704335608 2024-01-23T16:54:14.596496+00:00 19994070.065000060946 29000000.053000088781 28000051.057000041008 3940432.009000002872 60332.704346998 2024-01-23T16:54:15.580641+00:00 19994070.066999908537 28999999.986999988556 28000057.924000021070 3939492.046000003815 60332.704358750 2024-01-23T16:54:16.596030+00:00 19994070.071000099182 28999999.982999920845 28000062.039000030607 3939939.900999962818 60332.704370141 2024-01-23T16:54:17.580175+00:00 19994070.070999979973 29000000.021000031382 28000052.048999909312 3937987.143999993801 60332.704381893 2024-01-23T16:54:18.595563+00:00 19994070.067999958992 28999999.963999990374 28000056.969000101089 3934479.985000013839 60332.704393283 2024-01-23T16:54:19.579708+00:00 19994070.065999981016 29000000.022000070661 28000055.975999951363 3933428.939999998081 60332.704405036 2024-01-23T16:54:20.595096+00:00 19994070.067000031471 29000000.018999930471 28000071.026999950409 3932455.995999991894 60332.704416426 2024-01-23T16:54:21.579242+00:00 19994070.067999958992 28999999.984000001103 28000078.034000039101 3935706.937000035774 60332.704428179 2024-01-23T16:54:22.594631+00:00 19994070.068000078201 29000000.021999999881 28000064.950999978930 3940195.020999968052 60332.704439569 2024-01-23T16:54:23.578775+00:00 19994070.064999941736 28999999.967000011355 28000069.069000009447 3940781.041000009049 60332.704451322 2024-01-23T16:54:24.594164+00:00 19994070.070999979973 29000000.034999981523 28000081.874000068754 3936197.953999996185 60332.704462712 2024-01-23T16:54:25.578309+00:00 19994070.068000078201 28999999.984000030905 28000083.055999990553 3938056.009000002872 60332.704474464 2024-01-23T16:54:26.593697+00:00 19994070.068999998271 28999999.975999981165 28000070.019999999553 3939228.149999976158 60332.704486036 2024-01-23T16:54:27.593464+00:00 19994070.070000000298 29000000.017000019550 28000058.993000000715 3934886.884000002872 60332.704497607 2024-01-23T16:54:28.593230+00:00 19994070.067999999970 28999999.991999980062 28000079.018000010401 3936863.138999999035 60332.704509178 2024-01-23T16:54:29.592997+00:00 19994070.065999999642 29000000.025999989361 28000088.981999989599 3937509.891000031959 60332.704520750 2024-01-23T16:54:30.592764+00:00 19994070.067000001669 28999999.988000039011 28000073.953999999911 3937616.929000020027 60332.704532321 2024-01-23T16:54:31.592531+00:00 19994070.069999989122 28999999.972999989986 28000076.140000019222 3939126.074999988079 60332.704543892 2024-01-23T16:54:32.592298+00:00 19994070.070000011474 29000000.002999961376 28000080.861000001431 3936658.922999978065 60332.704555464 2024-01-23T16:54:33.592064+00:00 19994070.067000001669 29000000.013999998569 28000070.961999978870 3931881.035000026226 60332.704567035 2024-01-23T16:54:34.591831+00:00 19994070.065999981016 29000000.002000030130 28000061.089000020176 3933525.057999968994 60332.704578606 2024-01-23T16:54:35.591598+00:00 19994070.069000009447 29000000.008999999613 28000081.890999998897 3930121.872000039089 60332.704590178 2024-01-23T16:54:36.591364+00:00 19994070.069999989122 28999999.991000000387 28000070.127999961376 3933802.100999950897 60332.704601749 2024-01-23T16:54:37.591131+00:00 19994070.068000018597 28999999.976000010967 28000070.945000048727 3938906.925999999046 60332.704613321 2024-01-23T16:54:38.590898+00:00 19994070.067999988794 28999999.997000038624 28000076.004999998957 3936094.057000041008 60332.704624892 2024-01-23T16:54:39.590665+00:00 19994070.065000001341 29000000.012999888510 28000060.888999998569 3933060.976999998093 60332.704636463 2024-01-23T16:54:40.590431+00:00 19994070.069999989122 29000000.018000010401 28000058.026999950409 3938396.052999972831 60332.704648035 2024-01-23T16:54:41.590198+00:00 19994070.069999989122 28999999.995000001043 28000057.058000031859 3935577.953999996185 60332.704659606 2024-01-23T16:54:42.589965+00:00 19994070.069000009447 29000000.002000089735 28000062.052999969572 3932337.031000018120 60332.704671178 2024-01-23T16:54:43.589732+00:00 19994070.067000031471 28999999.972999930382 28000064.954000059515 3931581.995999991894 60332.704682749 2024-01-23T16:54:44.589498+00:00 19994070.067999958992 29000000.044000029564 28000065.009999990463 3936551.078000009060 60332.704694320 2024-01-23T16:54:45.589265+00:00 19994070.069999989122 29000000.001999970526 28000074.074999928474 3933291.890999972820 60332.704705892 2024-01-23T16:54:46.589032+00:00 19994070.070000048727 28999999.980000019073 28000060.877000089735 3936127.907000004780 60332.704717463 2024-01-23T16:54:47.588798+00:00 19994070.067999958992 29000000.004999998957 28000067.025999899954 3934166.087999999989 60332.704729215 2024-01-23T16:54:48.604186+00:00 19994070.066000040621 28999999.998999949545 28000065.108000040054 3932384.956000030041 60332.704740606 2024-01-23T16:54:49.588332+00:00 19994070.067999958992 28999999.995000001043 28000064.950999978930 3930316.078999996185 60332.704752177 2024-01-23T16:54:50.588099+00:00 19994070.069999989122 29000000.013000011444 28000075.984000090510 3933740.982999979984 60332.704763749 2024-01-23T16:54:51.587865+00:00 19994070.065000001341 28999999.970000028610 28000079.956999901682 3930651.037000000011 60332.704775320 2024-01-23T16:54:52.587633+00:00 19994070.068000078201 29000000.008999940008 28000073.915000081062 3934511.013999999035 60332.704786891 2024-01-23T16:54:53.587399+00:00 19994070.069999929518 29000000.003000020981 28000080.072000030428 3929377.979000031948 60332.704798463 2024-01-23T16:54:54.587166+00:00 19994070.069000009447 29000000.027000069618 28000082.981999989599 3934297.936999977101 60332.704810034 2024-01-23T16:54:55.586933+00:00 19994070.067000031471 29000000.008000019938 28000073.016999959946 3932380.993000030983 60332.704821605 2024-01-23T16:54:56.586699+00:00 19994070.069000009447 28999999.960999969393 28000090.164999961853 3934636.092999995220 60332.704833177 2024-01-23T16:54:57.586466+00:00 19994070.067999958992 29000000.011000040919 28000092.852000001818 3933029.986999989022 60332.704844748 2024-01-23T16:54:58.586233+00:00 19994070.067000031471 29000000.010000001639 28000095.044000029564 3933820.018999993801 60332.704856319 2024-01-23T16:54:59.585999+00:00 19994070.067999958992 28999999.984000001103 28000092.940000060946 3934032.027999997139 60332.704867891 2024-01-23T16:55:00.585766+00:00 19994070.070999979973 28999999.999000001699 28000091.014999989420 3932399.834999979008 60332.704879462 2024-01-23T16:55:01.585533+00:00 19994070.068000078201 29000000.008999999613 28000080.003999948502 3933398.043000041973 60332.704891033 2024-01-23T16:55:02.585300+00:00 19994070.069999929518 29000000.018999990076 28000089.991000059992 3939600.090999960899 60332.704902605 2024-01-23T16:55:03.585066+00:00 19994070.067000031471 28999999.981999989599 28000095.028000000864 3931518.944000006188 60332.704914176 2024-01-23T16:55:04.584834+00:00 19994070.064999941736 28999999.976000010967 28000096.171999998391 3933698.044000030030 60332.704925748 2024-01-23T16:55:05.584600+00:00 19994070.068000078201 29000000.037000000477 28000100.866999998689 3932511.977999985218 60332.704937319 2024-01-23T16:55:06.584367+00:00 19994070.069999929518 28999999.964000020176 28000094.922000009567 3930189.924000024796 60332.704948890 2024-01-23T16:55:07.584133+00:00 19994070.068000078201 29000000.041000008583 28000102.077999990433 3931269.081999958027 60332.704960462 2024-01-23T16:55:08.583904+00:00 19994070.065999981016 28999999.978999968618 28000112.959999989718 3935152.007000029087 60332.704972214 2024-01-23T16:55:09.599289+00:00 19994070.072999950498 29000000.037999991328 28000097.969000011683 3937889.047999978065 60332.704983605 2024-01-23T16:55:10.583435+00:00 19994070.067000031471 28999999.970000028610 28000127.090999990702 3930516.893000007141 60332.704995357 2024-01-23T16:55:11.598822+00:00 19994070.065999981016 28999999.972999989986 28000106.923999991268 3931258.078999996185 60332.705006748 2024-01-23T16:55:12.582967+00:00 19994070.072000030428 29000000.026000019163 28000098.997000008821 3937632.978000044823 60332.705018499 2024-01-23T16:55:13.598355+00:00 19994070.065999981016 28999999.979999959469 28000113.953999999911 3930799.047999978065 60332.705029890 2024-01-23T16:55:14.582501+00:00 19994070.069000009447 29000000.039000030607 28000113.069999989122 3937718.003999948967 60332.705041642 2024-01-23T16:55:15.597889+00:00 19994070.069000009447 28999999.974000040442 28000112.040000021458 3932497.996000051033 60332.705053033 2024-01-23T16:55:16.582034+00:00 19994070.067000031471 28999999.980999950320 28000111.962999999523 3931129.906000018120 60332.705064785 2024-01-23T16:55:17.597423+00:00 19994070.069000009447 29000000.031999949366 28000100.990000009537 3933533.990000010002 60332.705076176 2024-01-23T16:55:18.581568+00:00 19994070.065999981016 29000000.016000028700 28000108.981999989599 3931440.001999973785 60332.705087928 2024-01-23T16:55:19.596956+00:00 19994070.070999979973 28999999.980000019073 28000102.024999979883 3931014.059000014793 60332.705099318 2024-01-23T16:55:20.581101+00:00 19994070.067000001669 28999999.973999980837 28000111.036000009626 3933095.894999980927 60332.705111071 2024-01-23T16:55:21.596489+00:00 19994070.070999998599 29000000.011000040919 28000088.930000010878 3935351.164999961853 60332.705122461 2024-01-23T16:55:22.580634+00:00 19994070.065000008792 28999999.988999959081 28000087.055999930948 3938265.893000007141 60332.705134213 2024-01-23T16:55:23.596022+00:00 19994070.067000001669 29000000.029000040144 28000083.966000080109 3935090.134000062943 60332.705145604 2024-01-23T16:55:24.580168+00:00 19994070.070999991149 29000000.004999998957 28000104.973999980837 3933306.033999919891 60332.705157356 2024-01-23T16:55:25.595556+00:00 19994070.067000001669 28999999.977000001818 28000094.971999999136 3933420.986999989022 60332.705168746 2024-01-23T16:55:26.579702+00:00 19994070.069999989122 28999999.986999988556 28000075.074000000954 3929118.769000052940 60332.705180499 2024-01-23T16:55:27.595090+00:00 19994070.067000001669 29000000.029000040144 28000069.993999961764 3932073.090999960899 60332.705191889 2024-01-23T16:55:28.579235+00:00 19994070.069000009447 29000000.003999948502 28000078.968999978155 3936697.975000023842 60332.705203641 2024-01-23T16:55:29.594623+00:00 19994070.067999988794 28999999.996000051498 28000074.995000001043 3934111.072000027169 60332.705215032 2024-01-23T16:55:30.578770+00:00 19994070.067000001669 29000000.005999919027 28000068.933000091463 3933372.952000021935 60332.705226784 2024-01-23T16:55:31.594157+00:00 19994070.071000009775 28999999.988000039011 28000064.046999931335 3933322.033999919891 60332.705238355 2024-01-23T16:55:32.593924+00:00 19994070.068000018597 29000000.011000040919 28000065.050999999046 3933410.934000014793 60332.705249927 2024-01-23T16:55:33.593690+00:00 19994070.067999958992 28999999.971999999136 28000074.935000058264 3934655.055999993812 60332.705261498 2024-01-23T16:55:34.593457+00:00 19994070.064000010490 29000000.018000010401 28000079.087999939919 3937501.986999989022 60332.705273069 2024-01-23T16:55:35.593224+00:00 19994070.072000030428 28999999.982999999076 28000069.985000010580 3936567.034000039101 60332.705284641 2024-01-23T16:55:36.592991+00:00 19994070.066999968141 29000000.028999999166 28000058.019999980927 3930333.960999966133 60332.705296212 2024-01-23T16:55:37.592757+00:00 19994070.065999981016 28999999.993000000715 28000074.019000049680 3935515.976000071038 60332.705307784 2024-01-23T16:55:38.592524+00:00 19994070.069000009447 28999999.978999998420 28000071.934999939054 3928589.151999949943 60332.705319355 2024-01-23T16:55:39.592291+00:00 19994070.068000018597 29000000.024999991059 28000074.021000031382 3932585.963000059128 60332.705330926 2024-01-23T16:55:40.592058+00:00 19994070.072000030428 28999999.981000009924 28000069.027000069618 3934060.843999981880 60332.705342317 2024-01-23T16:55:41.576203+00:00 19994070.066999968141 28999999.997000008821 28000072.936999920756 3933555.066999911796 60332.705354069 2024-01-23T16:55:42.591591+00:00 19994070.068000018597 29000000.021999981254 28000075.096000079066 3940040.070000051986 60332.705365460 2024-01-23T16:55:43.575736+00:00 19994070.067999958992 28999999.996999979019 28000076.973000001162 3931833.024000049103 60332.705377212 2024-01-23T16:55:44.591124+00:00 19994070.071000039577 29000000.016000028700 28000069.953000001609 3934903.925999999046 60332.705388603 2024-01-23T16:55:45.575270+00:00 19994070.065999981016 28999999.959999978542 28000061.967999991030 3932655.050999999046 60332.705400355 2024-01-23T16:55:46.590659+00:00 19994070.068999949843 29000000.020000040531 28000067.114999990910 3936575.909999967087 60332.705411745 2024-01-23T16:55:47.574803+00:00 19994070.067000031471 28999999.981999989599 28000068.895000010729 3936571.988000034820 60332.705423498 2024-01-23T16:55:48.590191+00:00 19994070.065000060946 29000000.012999951839 28000088.103999998420 3937019.982999920845 60332.705434888 2024-01-23T16:55:49.574337+00:00 19994070.069000009447 29000000.000000000000 28000086.866999980062 3932533.039000033867 60332.705446640 2024-01-23T16:55:50.589725+00:00 19994070.070999979973 29000000.015000049025 28000082.054000020027 3932179.060999989975 60332.705458031 2024-01-23T16:55:51.573870+00:00 19994070.067000031471 28999999.963999990374 28000076.068000018597 3936755.884999989998 60332.705469783 2024-01-23T16:55:52.589258+00:00 19994070.065999981016 29000000.000000000000 28000099.013999998569 3933949.157999991905 60332.705481355 2024-01-23T16:55:53.589025+00:00 19994070.070999979973 29000000.031000021845 28000101.883999940008 3935975.949000000954 60332.705492926 2024-01-23T16:55:54.588792+00:00 19994070.067999958992 28999999.990999940783 28000067.072000030428 3937729.961000084877 60332.705504497 2024-01-23T16:55:55.588559+00:00 19994070.068000078201 28999999.986999988556 28000100.899999979883 3931147.915999888908 60332.705516069 2024-01-23T16:55:56.588325+00:00 19994070.067999958992 29000000.022999998182 28000092.135000050068 3935219.141000031959 60332.705527640 2024-01-23T16:55:57.588093+00:00 19994070.070999979973 28999999.995000001043 28000099.970999959856 3934265.878000020981 60332.705539211 2024-01-23T16:55:58.587859+00:00 19994070.070999979973 29000000.013000011444 28000116.983000040054 3939635.004999995232 60332.705550783 2024-01-23T16:55:59.587626+00:00 19994070.065999981016 28999999.951000090688 28000091.953999999911 3931805.092000008095 60332.705562354 2024-01-23T16:56:00.587392+00:00 19994070.068000078201 29000000.024999979883 28000093.072999950498 3930929.876999973785 60332.705573925 2024-01-23T16:56:01.587159+00:00 19994070.066999908537 29000000.010999921709 28000099.994000080973 3935848.161000012886 60332.705585497 2024-01-23T16:56:02.586926+00:00 19994070.067000031471 28999999.981000069529 28000085.934999939054 3934808.914000033867 60332.705597068 2024-01-23T16:56:03.586692+00:00 19994070.069000009447 29000000.021000031382 28000103.973999980837 3933314.026999949943 60332.705608640 2024-01-23T16:56:04.586460+00:00 19994070.067999958992 29000000.000000000000 28000106.113000039011 3929540.970000029076 60332.705620211 2024-01-23T16:56:05.586226+00:00 19994070.071000099182 28999999.990999940783 28000115.896000031382 3932905.978000044823 60332.705631782 2024-01-23T16:56:06.585993+00:00 19994070.066999908537 29000000.014000058174 28000114.944999929518 3935895.103999971878 60332.705643354 2024-01-23T16:56:07.585760+00:00 19994070.067000031471 28999999.986999988556 28000104.063000079244 3937525.921999930870 60332.705654925 2024-01-23T16:56:08.585527+00:00 19994070.067000031471 29000000.003999948502 28000119.041000008583 3936374.976999998093 60332.705666496 2024-01-23T16:56:09.585297+00:00 19994070.070999979973 28999999.991999980062 28000103.026999950409 3937029.027000070084 60332.705678068 2024-01-23T16:56:10.585060+00:00 19994070.067000031471 28999999.996999979019 28000092.993999961764 3933751.047999978065 60332.705689639 2024-01-23T16:56:11.584827+00:00 19994070.065999981016 29000000.003000020981 28000123.973999980837 3932299.940999985207 60332.705701211 2024-01-23T16:56:12.584595+00:00 19994070.070999979973 28999999.975999999791 28000101.027000069618 3935808.968999981880 60332.705712782 2024-01-23T16:56:13.584361+00:00 19994070.067999958992 29000000.006999999285 28000106.097999930382 3933611.986999989022 60332.705724534 2024-01-23T16:56:14.599752+00:00 19994070.070000000298 29000000.018999990076 28000102.944000009447 3934346.071000099182 60332.705735925 2024-01-23T16:56:15.583897+00:00 19994070.068999998271 28999999.975000008941 28000094.952000018209 3933977.949000000954 60332.705747677 2024-01-23T16:56:16.599282+00:00 19994070.065000001341 29000000.013999979943 28000110.031000021845 3933577.055999993812 60332.705759068 2024-01-23T16:56:17.583428+00:00 19994070.067999999970 29000000.021000001580 28000102.937000039965 3936921.975999950897 60332.705770819 2024-01-23T16:56:18.598815+00:00 19994070.070000011474 29000000.002000000328 28000102.052999969572 3929502.037999988068 60332.705782210 2024-01-23T16:56:19.582966+00:00 19994070.067999999970 28999999.985000010580 28000117.006000038236 3927983.037000060081 60332.705793962 2024-01-23T16:56:20.598349+00:00 19994070.068999979645 29000000.002000000328 28000134.008999940008 3931545.977999926079 60332.705805353 2024-01-23T16:56:21.582494+00:00 19994070.065000031143 29000000.010999981314 28000115.962999999523 3936015.939000010025 60332.705817105 2024-01-23T16:56:22.597882+00:00 19994070.069999989122 28999999.993000030518 28000105.037000000477 3930189.991999983788 60332.705828496 2024-01-23T16:56:23.582028+00:00 19994070.069000009447 29000000.010999981314 28000105.912000000477 3936855.012000083923 60332.705840248 2024-01-23T16:56:24.597416+00:00 19994070.068999979645 28999999.976000010967 28000111.149000000209 3934285.020999907982 60332.705851639 2024-01-23T16:56:25.581561+00:00 19994070.068000018597 29000000.032999988645 28000117.835999999195 3937734.048000096809 60332.705863391 2024-01-23T16:56:26.596949+00:00 19994070.068000018597 28999999.977999988943 28000074.104999989271 3936201.941999911796 60332.705874781 2024-01-23T16:56:27.581095+00:00 19994070.068999949843 28999999.991000000387 28000089.954000029713 3935985.007000089157 60332.705886533 2024-01-23T16:56:28.596483+00:00 19994070.068000018597 28999999.986000001431 28000080.065000001341 3934244.016999959946 60332.705897924 2024-01-23T16:56:29.580628+00:00 19994070.069999989122 29000000.047000050545 28000081.929999981076 3934118.995000004768 60332.705909676 2024-01-23T16:56:30.596017+00:00 19994070.069999989122 28999999.970999959856 28000094.025999989361 3932281.100999950897 60332.705921067 2024-01-23T16:56:31.580161+00:00 19994070.064000010490 29000000.014999989420 28000082.036000009626 3932602.886000037193 60332.705932819 2024-01-23T16:56:32.595550+00:00 19994070.067000031471 28999999.981000069529 28000082.996999979019 3935984.949000000954 60332.705944209 2024-01-23T16:56:33.579696+00:00 19994070.067999958992 29000000.002999901772 28000085.942000031471 3927216.018999934196 60332.705955962 2024-01-23T16:56:34.595083+00:00 19994070.071000039577 29000000.003000020981 28000096.018999990076 3933480.016000031959 60332.705967533 2024-01-23T16:56:35.594850+00:00 19994070.069999989122 29000000.006000038236 28000079.949999991804 3928722.055999993812 60332.705978923 2024-01-23T16:56:36.578996+00:00 19994070.065000001341 29000000.004999998957 28000079.021000031382 3932588.958999990951 60332.705990676 2024-01-23T16:56:37.594384+00:00 19994070.066999968141 29000000.006999969482 28000090.954999979585 3933063.949000000954 60332.706002066 2024-01-23T16:56:38.578530+00:00 19994070.071000039577 28999999.991999980062 28000075.024999979883 3934258.047000051010 60332.706013818 2024-01-23T16:56:39.593918+00:00 19994070.067999958992 28999999.988000039011 28000083.053000029176 3931322.055999993812 60332.706025209 2024-01-23T16:56:40.578064+00:00 19994070.068000078201 29000000.006000038236 28000092.046000000089 3936468.962000011932 60332.706036961 2024-01-23T16:56:41.593451+00:00 19994070.070999979973 29000000.003999948502 28000067.888999938965 3929490.965000032913 60332.706048352 2024-01-23T16:56:42.577597+00:00 19994070.064000010490 29000000.001999970526 28000088.021000031382 3931291.026999949943 60332.706060104 2024-01-23T16:56:43.592984+00:00 19994070.069000009447 28999999.997000098228 28000066.022000070661 3930570.949000000954 60332.706071495 2024-01-23T16:56:44.577130+00:00 19994070.071999911219 29000000.001999970526 28000082.888999938965 3932651.006999969017 60332.706083247 2024-01-23T16:56:45.592518+00:00 19994070.064000010490 28999999.996999979019 28000098.083999991417 3932052.068000078201 60332.706094638 2024-01-23T16:56:46.576664+00:00 19994070.068000078201 29000000.004999998957 28000091.072000030428 3931766.973999977112 60332.706106389 2024-01-23T16:56:47.592051+00:00 19994070.069000009447 28999999.990000009537 28000062.049000021070 3930013.968999981880 60332.706117780 2024-01-23T16:56:48.576197+00:00 19994070.070999979973 28999999.998999949545 28000050.878000020981 3929309.085000038147 60332.706129532 2024-01-23T16:56:49.591585+00:00 19994070.064999941736 28999999.997000001371 28000063.022999998182 3932640.907999991905 60332.706140923 2024-01-23T16:56:50.575731+00:00 19994070.070000048727 29000000.025999989361 28000083.024999979883 3927033.120000004768 60332.706152675 2024-01-23T16:56:51.591118+00:00 19994070.064000010490 28999999.980000000447 28000069.985999941826 3932718.953999996185 60332.706164066 2024-01-23T16:56:52.575265+00:00 19994070.071999911219 29000000.011999990791 28000056.009000059217 3929108.015999913216 60332.706175818 2024-01-23T16:56:53.590652+00:00 19994070.070000048727 28999999.989999990910 28000077.006999969482 3931430.945000051986 60332.706187208 2024-01-23T16:56:54.574797+00:00 19994070.067000031471 28999999.995000001043 28000077.950999978930 3932087.981999992859 60332.706198961 2024-01-23T16:56:55.590186+00:00 19994070.067999958992 29000000.002000000328 28000060.014000058174 3934365.960999966133 60332.706210351 2024-01-23T16:56:56.574331+00:00 19994070.065999981016 29000000.008999999613 28000048.973999980837 3930051.980000019073 60332.706222103 2024-01-23T16:56:57.589719+00:00 19994070.072000030428 28999999.990000009537 28000059.036000009626 3931094.090999960899 60332.706233675 2024-01-23T16:56:58.589486+00:00 19994070.070000048727 28999999.995999988168 28000043.993999961764 3931929.008000016212 60332.706245246 2024-01-23T16:56:59.589253+00:00 19994070.066999908537 29000000.005999978632 28000041.923999998719 3929535.875000000000 60332.706256817 2024-01-23T16:57:00.589019+00:00 19994070.065999981016 28999999.977000001818 28000047.118999999017 3928148.138000010978 60332.706268389 2024-01-23T16:57:01.588786+00:00 19994070.065000060946 29000000.025000039488 28000033.942000001669 3934567.981999992859 60332.706279960 2024-01-23T16:57:02.588554+00:00 19994070.070999979973 29000000.008999999613 28000048.052999999374 3934860.055000067223 60332.706291531 2024-01-23T16:57:03.588320+00:00 19994070.070999979973 28999999.986000001431 28000047.921999990940 3938467.866999983788 60332.706303103 2024-01-23T16:57:04.588087+00:00 19994070.069000009447 29000000.023999989033 28000043.978000018746 3931204.121999979019 60332.706314674 2024-01-23T16:57:05.587854+00:00 19994070.065000060946 28999999.981000009924 28000051.089999970049 3936008.001999973785 60332.706326245 2024-01-23T16:57:06.587620+00:00 19994070.065999981016 28999999.994000021368 28000039.910000029951 3934468.865000010002 60332.706337817 2024-01-23T16:57:07.587387+00:00 19994070.070000000298 29000000.011999960989 28000031.127999991179 3933214.087000011932 60332.706349388 2024-01-23T16:57:08.587153+00:00 19994070.070999998599 28999999.983000040054 28000041.988000009209 3937988.011000037193 60332.706360959 2024-01-23T16:57:09.586920+00:00 19994070.067000001669 29000000.013000011444 28000041.043999969959 3928744.955999969970 60332.706372531 2024-01-23T16:57:10.586686+00:00 19994070.067000001669 28999999.981999989599 28000041.888999998569 3927544.006999969017 60332.706384102 2024-01-23T16:57:11.586454+00:00 19994070.069000009447 29000000.000000000000 28000028.016000028700 3932539.999000072014 60332.706395674 2024-01-23T16:57:12.586220+00:00 19994070.066999990493 29000000.013999938965 28000028.898999989033 3932852.222000002861 60332.706407245 2024-01-23T16:57:13.585987+00:00 19994070.069000009447 29000000.004000071436 28000037.143999990076 3934074.828999996185 60332.706418816 2024-01-23T16:57:14.585754+00:00 19994070.071000009775 28999999.998999949545 28000033.952000018209 3932174.941999911796 60332.706430388 2024-01-23T16:57:15.585520+00:00 19994070.065999981016 28999999.960999969393 28000030.059999998659 3931691.032999991905 60332.706441959 2024-01-23T16:57:16.585287+00:00 19994070.069000009447 29000000.031000021845 28000029.881999969482 3931907.052000045776 60332.706453531 2024-01-23T16:57:17.585054+00:00 19994070.067000001669 28999999.996999979019 28000025.120000060648 3932312.980000019073 60332.706465102 2024-01-23T16:57:18.584821+00:00 19994070.071000009775 29000000.001999970526 28000017.912999991328 3928932.888000010978 60332.706476673 2024-01-23T16:57:19.584588+00:00 19994070.065999981016 29000000.006000038236 28000030.008999940008 3936214.156999946106 60332.706488245 2024-01-23T16:57:20.584355+00:00 19994070.069000009447 28999999.995000001043 28000020.955999970436 3931848.851999998093 60332.706499997 2024-01-23T16:57:21.599743+00:00 19994070.068000018597 28999999.998999949545 28000027.044000029564 3935361.072000027169 60332.706511388 2024-01-23T16:57:22.583888+00:00 19994070.067999958992 28999999.990000009537 28000034.083999991417 3931544.919999957085 60332.706523140 2024-01-23T16:57:23.599276+00:00 19994070.068000018597 29000000.009999990463 28000028.899000048637 3936462.136000037193 60332.706534531 2024-01-23T16:57:24.583421+00:00 19994070.065999981016 29000000.001000050455 28000012.026999950409 3933183.953000069130 60332.706546282 2024-01-23T16:57:25.598809+00:00 19994070.072000030428 28999999.998000029474 28000025.070999979973 3937925.014999986161 60332.706557673 2024-01-23T16:57:26.582955+00:00 19994070.064000010490 29000000.010999999940 28000029.978000041097 3933248.005999923218 60332.706569425 2024-01-23T16:57:27.598343+00:00 19994070.070999979973 28999999.995000001043 28000015.922000050545 3934221.947000000160 60332.706580816 2024-01-23T16:57:28.582488+00:00 19994070.070999979973 29000000.006000000983 28000013.033999919891 3936291.952000000048 60332.706592568 2024-01-23T16:57:29.597876+00:00 19994070.067000031471 28999999.999000009149 28000013.966000080109 3934875.121000001207 60332.706603959 2024-01-23T16:57:30.582022+00:00 19994070.066999968141 28999999.985999990255 28000027.075999978930 3937757.973999998067 60332.706615711 2024-01-23T16:57:31.597410+00:00 19994070.069000009447 28999999.994000021368 28000021.911000009626 3935637.940000000875 60332.706627101 2024-01-23T16:57:32.581555+00:00 19994070.068000018597 29000000.015999998897 28000022.041999939829 3933901.006999998819 60332.706638854 2024-01-23T16:57:33.596943+00:00 19994070.069000009447 29000000.008999969810 28000023.049000021070 3932737.095000002999 60332.706650244 2024-01-23T16:57:34.581088+00:00 19994070.064999941736 28999999.984000030905 28000027.062000039965 3937489.808999999892 60332.706661996 2024-01-23T16:57:35.596477+00:00 19994070.069000009447 29000000.000000000000 28000024.908999919891 3932151.114999995101 60332.706673387 2024-01-23T16:57:36.580623+00:00 19994070.070000048727 29000000.004000011832 28000014.002000089735 3931504.099000006914 60332.706685139 2024-01-23T16:57:37.596011+00:00 19994070.069999929518 28999999.997999969870 28000024.993999961764 3936171.881999998819 60332.706696530 2024-01-23T16:57:38.580156+00:00 19994070.065000060946 28999999.990000009537 28000020.054000001401 3936188.002999999095 60332.706708282 2024-01-23T16:57:39.595544+00:00 19994070.069000009447 29000000.009999990463 28000031.936000000685 3931034.082000001799 60332.706719672 2024-01-23T16:57:40.579690+00:00 19994070.069000009447 28999999.989000018686 28000019.081999998540 3931533.963999994099 60332.706731244 2024-01-23T16:57:41.579456+00:00 19994070.067000031471 29000000.015999969095 28000015.866999980062 3936352.999000004958 60332.706742815 2024-01-23T16:57:42.579223+00:00 19994070.069999929518 28999999.986999988556 28000020.078000009060 3939247.943999997806 60332.706754386 2024-01-23T16:57:43.578989+00:00 19994070.067000031471 29000000.013000011444 28000030.008000019938 3931812.060999996960 60332.706766139 2024-01-23T16:57:44.594378+00:00 19994070.069999929518 29000000.003000020981 28000019.947000000626 3935853.995000004768 60332.706777529 2024-01-23T16:57:45.578523+00:00 19994070.066000100225 28999999.965999960899 28000019.996999979019 3933459.974999994040 60332.706789281 2024-01-23T16:57:46.593911+00:00 19994070.069999929518 29000000.055999990553 28000022.002000030130 3930884.005000010133 60332.706800672 2024-01-23T16:57:47.578056+00:00 19994070.068000078201 28999999.980000019073 28000022.069999989122 3937667.013999999035 60332.706812424 2024-01-23T16:57:48.593445+00:00 19994070.066999908537 29000000.001999970526 28000023.946999970824 3931468.076999992132 60332.706823815 2024-01-23T16:57:49.577590+00:00 19994070.065999981016 28999999.994000080973 28000022.013999998569 3925238.990999997128 60332.706835567 2024-01-23T16:57:50.592979+00:00 19994070.068000078201 28999999.990000009537 28000027.953000009060 3936592.888999999035 60332.706846958 2024-01-23T16:57:51.577124+00:00 19994070.070999979973 29000000.004999998957 28000033.068000018597 3936586.078000009060 60332.706858709 2024-01-23T16:57:52.592511+00:00 19994070.070999979973 29000000.001999970526 28000025.983999971300 3933302.032000004780 60332.706870100 2024-01-23T16:57:53.576656+00:00 19994070.067999958992 29000000.016000028700 28000023.052000049502 3932247.930999993812 60332.706881852 2024-01-23T16:57:54.592045+00:00 19994070.066000100225 28999999.985999941826 28000021.981000009924 3934549.044000000227 60332.706893243 2024-01-23T16:57:55.576191+00:00 19994070.069999929518 29000000.022999998182 28000018.858999971300 3937179.974999994040 60332.706904995 2024-01-23T16:57:56.591579+00:00 19994070.065999981016 28999999.963999990374 28000023.104000028223 3934226.013000010978 60332.706916386 2024-01-23T16:57:57.575724+00:00 19994070.070999979973 29000000.024999979883 28000019.963999990374 3934779.031999989878 60332.706928138 2024-01-23T16:57:58.591112+00:00 19994070.066000100225 29000000.000000000000 28000018.065999981016 3932448.885000004899 60332.706939529 2024-01-23T16:57:59.575258+00:00 19994070.068999890238 28999999.973000049591 28000023.995000001043 3936023.017000005115 60332.706951281 2024-01-23T16:58:00.590645+00:00 19994070.068000078201 29000000.019999980927 28000028.940000060946 3929479.054999991786 60332.706962671 2024-01-23T16:58:01.574791+00:00 19994070.070000000298 29000000.003000020981 28000016.043999910355 3936450.916000009049 60332.706974423 2024-01-23T16:58:02.590179+00:00 19994070.067000001669 28999999.975999951363 28000018.939000010490 3933017.007999985944 60332.706985814 2024-01-23T16:58:03.574325+00:00 19994070.065999999642 29000000.017000000924 28000020.096000079066 3935661.043000013102 60332.706997566 2024-01-23T16:58:04.589714+00:00 19994070.067999999970 28999999.988999988884 28000022.956999901682 3931151.019999980927 60332.707008957 2024-01-23T16:58:05.573858+00:00 19994070.068999990821 29000000.017000000924 28000026.000000000000 3932304.982000023127 60332.707020709 2024-01-23T16:58:06.589246+00:00 19994070.070000011474 28999999.997000008821 28000022.988000039011 3930715.016999990214 60332.707032280 2024-01-23T16:58:07.589013+00:00 19994070.070000011474 28999999.993999999017 28000025.976000070572 3930995.981000006199 60332.707043852 2024-01-23T16:58:08.588779+00:00 19994070.065999981016 29000000.012999981642 28000025.057999968529 3932190.039000004996 60332.707055423 2024-01-23T16:58:09.588546+00:00 19994070.067000001669 28999999.978000018746 28000033.936999920756 3930912.019999980927 60332.707066994 2024-01-23T16:58:10.588313+00:00 19994070.067000001669 28999999.998999979347 28000027.031000021845 3934748.862000017893 60332.707078566 2024-01-23T16:58:11.588082+00:00 19994070.072000000626 29000000.021999981254 28000024.955000039190 3936867.030999987852 60332.707090137 2024-01-23T16:58:12.587847+00:00 19994070.071000009775 29000000.001000050455 28000020.075999978930 3937254.055999993812 60332.707101708 2024-01-23T16:58:13.587614+00:00 19994070.062999989837 28999999.970999959856 28000029.958000060171 3933829.013999999035 60332.707113280 2024-01-23T16:58:14.587380+00:00 19994070.068000018597 28999999.999000009149 28000025.000999931246 3932454.016000003088 60332.707124851 2024-01-23T16:58:15.587146+00:00 19994070.069000009447 29000000.037999991328 28000029.032999988645 3934959.958000003826 60332.707136422 2024-01-23T16:58:16.586913+00:00 19994070.067999958992 28999999.991000000387 28000028.984999999404 3933615.969999998808 60332.707147994 2024-01-23T16:58:17.586680+00:00 19994070.072000030428 29000000.008000019938 28000025.949999999255 3934739.011000006925 60332.707159565 2024-01-23T16:58:18.586447+00:00 19994070.065000001341 28999999.982999980450 28000025.062000010163 3932964.993000001181 60332.707171137 2024-01-23T16:58:19.586213+00:00 19994070.068000018597 28999999.998000029474 28000017.951999988407 3938941.968999981880 60332.707182708 2024-01-23T16:58:20.585980+00:00 19994070.066999968141 29000000.023000061512 28000034.969000011683 3933562.151000022888 60332.707194279 2024-01-23T16:58:21.585747+00:00 19994070.069000009447 28999999.972999930382 28000027.026999980211 3936265.922999978065 60332.707205851 2024-01-23T16:58:22.585514+00:00 19994070.072000030428 29000000.011999960989 28000034.998000029474 3937524.988000005018 60332.707217422 2024-01-23T16:58:23.585281+00:00 19994070.065999981016 28999999.986000061035 28000028.035000000149 3933933.083000003826 60332.707228994 2024-01-23T16:58:24.585047+00:00 19994070.066999968141 29000000.018999930471 28000042.014999989420 3929265.967000008095 60332.707240565 2024-01-23T16:58:25.584815+00:00 19994070.069999989122 28999999.979000091553 28000035.950999978930 3929665.916000009049 60332.707252136 2024-01-23T16:58:26.584581+00:00 19994070.069000009447 28999999.995000001043 28000035.963000059128 3928036.049999982119 60332.707263708 2024-01-23T16:58:27.584348+00:00 19994070.068000018597 29000000.036999940872 28000051.072999950498 3932445.904000014067 60332.707275279 2024-01-23T16:58:28.584115+00:00 19994070.067000031471 28999999.973999980837 28000043.998000029474 3930205.037999988068 60332.707286851 2024-01-23T16:58:29.583881+00:00 19994070.065999981016 29000000.037000060081 28000037.987999979407 3933787.953999996185 60332.707298603 2024-01-23T16:58:30.599270+00:00 19994070.070999979973 28999999.955999970436 28000031.057000041008 3933940.069999992847 60332.707309993 2024-01-23T16:58:31.583414+00:00 19994070.069000009447 29000000.021999958903 28000035.968999978155 3930874.030000001192 60332.707321745 2024-01-23T16:58:32.598803+00:00 19994070.065999981016 28999999.991000059992 28000033.018000010401 3935296.001000016928 60332.707333136 2024-01-23T16:58:33.582948+00:00 19994070.067999958992 29000000.009999990463 28000050.949999991804 3925659.910999984015 60332.707344888 2024-01-23T16:58:34.598336+00:00 19994070.069000009447 28999999.978000041097 28000042.059000018984 3932134.085000007879 60332.707356279 2024-01-23T16:58:35.582482+00:00 19994070.069000009447 29000000.011999960989 28000044.935999989510 3934982.962999999989 60332.707368031 2024-01-23T16:58:36.597869+00:00 19994070.068000078201 28999999.985000010580 28000041.958999991417 3936199.036000012886 60332.707379421 2024-01-23T16:58:37.582015+00:00 19994070.069000009447 29000000.011999960989 28000046.054000020027 3930394.939999998081 60332.707391174 2024-01-23T16:58:38.597403+00:00 19994070.067999958992 28999999.996000051498 28000041.011000040919 3931736.135999978054 60332.707402564 2024-01-23T16:58:39.581549+00:00 19994070.067000031471 28999999.998999949545 28000054.969999909401 3928870.874000012875 60332.707414316 2024-01-23T16:58:40.596937+00:00 19994070.069000009447 29000000.002000000328 28000050.070999979973 3932685.907000004780 60332.707425707 2024-01-23T16:58:41.581082+00:00 19994070.070999979973 28999999.999000009149 28000052.850000020117 3932258.086000024807 60332.707437459 2024-01-23T16:58:42.596470+00:00 19994070.069000009447 28999999.984999999404 28000044.101000070572 3932812.065999985207 60332.707448849 2024-01-23T16:58:43.580616+00:00 19994070.064999941736 29000000.023999989033 28000041.015999909490 3934570.976000010967 60332.707460421 2024-01-23T16:58:44.580382+00:00 19994070.067000031471 28999999.991000011563 28000053.032999988645 3934936.013999999035 60332.707471992 2024-01-23T16:58:45.580150+00:00 19994070.070000048727 28999999.991000000387 28000056.909000039101 3931923.077999948990 60332.707483564 2024-01-23T16:58:46.579916+00:00 19994070.071999911219 29000000.009999990463 28000050.031000021845 3933474.006000041962 60332.707495135 2024-01-23T16:58:47.579682+00:00 19994070.066000100225 29000000.002000000328 28000058.032999988645 3932065.908999979030 60332.707506706 2024-01-23T16:58:48.579449+00:00 19994070.065999981016 29000000.012000020593 28000041.922999981791 3931911.906000018120 60332.707518278 2024-01-23T16:58:49.579216+00:00 19994070.065999981016 28999999.967999991030 28000057.110000010580 3932233.120999991894 60332.707529849 2024-01-23T16:58:50.578983+00:00 19994070.070999979973 29000000.016999959946 28000045.955999970436 3928445.020999968052 60332.707541421 2024-01-23T16:58:51.578750+00:00 19994070.069000009447 29000000.012000020593 28000056.050999999046 3931254.901000022888 60332.707552992 2024-01-23T16:58:52.578516+00:00 19994070.067999958992 28999999.968999978155 28000044.994000080973 3930536.083000003826 60332.707564744 2024-01-23T16:58:53.593905+00:00 19994070.068000078201 28999999.989000018686 28000050.875000000000 3931574.992999970913 60332.707576135 2024-01-23T16:58:54.578050+00:00 19994070.066999908537 29000000.028000000864 28000051.076000001281 3933629.999000012875 60332.707587887 2024-01-23T16:58:55.593438+00:00 19994070.065999999642 28999999.990000009537 28000042.967999998480 3930504.972999989986 60332.707599278 2024-01-23T16:58:56.577583+00:00 19994070.070999998599 29000000.022000011057 28000044.107000000775 3932386.045000017155 60332.707611030 2024-01-23T16:58:57.592971+00:00 19994070.067999999970 28999999.974999960512 28000053.940999999642 3936787.917999982834 60332.707622421 2024-01-23T16:58:58.577117+00:00 19994070.067999988794 29000000.015999969095 28000045.959000010043 3931626.117000042927 60332.707634172 2024-01-23T16:58:59.592505+00:00 19994070.072000011802 29000000.008000019938 28000054.037000000477 3934281.981000006199 60332.707645563 2024-01-23T16:59:00.576650+00:00 19994070.063999999315 29000000.009000059217 28000045.013999998569 3930691.947999954224 60332.707657315 2024-01-23T16:59:01.592039+00:00 19994070.069999989122 29000000.000000000000 28000033.995999988168 3932698.006000041962 60332.707668706 2024-01-23T16:59:02.576184+00:00 19994070.067000001669 28999999.980999950320 28000059.020000010729 3935181.953999996185 60332.707680458 2024-01-23T16:59:03.591572+00:00 19994070.069000009447 29000000.019999980927 28000042.046999990940 3929856.986999989022 60332.707691849 2024-01-23T16:59:04.575717+00:00 19994070.067000001669 28999999.994000080973 28000044.925000008196 3933843.074000000954 60332.707703601 2024-01-23T16:59:05.591106+00:00 19994070.069999989122 28999999.983999971300 28000043.976000010967 3928634.964999973774 60332.707714991 2024-01-23T16:59:06.575251+00:00 19994070.067999988794 29000000.011999960989 28000036.033999979496 3931627.998000026215 60332.707726744 2024-01-23T16:59:07.590639+00:00 19994070.070000018924 28999999.985000010580 28000058.901000019163 3931116.962999999989 60332.707738134 2024-01-23T16:59:08.574784+00:00 19994070.068000018597 29000000.021999958903 28000059.141999959946 3929486.015999972820 60332.707749886 2024-01-23T16:59:09.590172+00:00 19994070.066999968141 29000000.006000038236 28000058.985000010580 3930924.994000018109 60332.707761277 2024-01-23T16:59:10.574319+00:00 19994070.069000009447 28999999.998999949545 28000060.962999999523 3931377.068000019062 60332.707773029 2024-01-23T16:59:11.589706+00:00 19994070.069000009447 28999999.962000008672 28000048.971999999136 3928562.968999981880 60332.707784419 2024-01-23T16:59:12.573852+00:00 19994070.069000009447 29000000.011000040919 28000056.041999999434 3932955.012000023853 60332.707796172 2024-01-23T16:59:13.589239+00:00 19994070.065999981016 28999999.993000030518 28000050.999000009149 3932839.006999969017 60332.707807562 2024-01-23T16:59:14.573385+00:00 19994070.068000018597 29000000.001999970526 28000050.039000030607 3927437.988000034820 60332.707819315 2024-01-23T16:59:15.588773+00:00 19994070.070999979973 29000000.018000010401 28000054.942999958992 3935424.913999975193 60332.707830886 2024-01-23T16:59:16.588539+00:00 19994070.065999981016 28999999.978000041097 28000058.039999961853 3932131.036000012886 60332.707842457 2024-01-23T16:59:17.588306+00:00 19994070.068000018597 29000000.032000008970 28000044.974000100046 3933163.048999965191 60332.707854029 2024-01-23T16:59:18.588073+00:00 19994070.065999981016 29000000.002999998629 28000043.940999981016 3936536.994000018109 60332.707865600 2024-01-23T16:59:19.587840+00:00 19994070.069999989122 28999999.984999999404 28000050.002999901772 3932652.949999988079 60332.707877171 2024-01-23T16:59:20.587606+00:00 19994070.070999979973 29000000.000999998301 28000045.044000029564 3929123.018999993801 60332.707888743 2024-01-23T16:59:21.587374+00:00 19994070.065999981016 29000000.024000000209 28000040.019000049680 3931132.990999997128 60332.707900314 2024-01-23T16:59:22.587140+00:00 19994070.068000078201 28999999.965999990702 28000051.936999920756 3930488.982000052929 60332.707911885 2024-01-23T16:59:23.586907+00:00 19994070.069000009447 29000000.023999989033 28000044.992000099272 3937322.990999997128 60332.707923457 2024-01-23T16:59:24.586674+00:00 19994070.069000009447 28999999.995000001043 28000044.018999930471 3932342.069000006188 60332.707935028 2024-01-23T16:59:25.586440+00:00 19994070.069000009447 28999999.984000001103 28000048.050999999046 3934057.010999978054 60332.707946599 2024-01-23T16:59:26.586208+00:00 19994070.067999958992 28999999.995000001043 28000047.027000069618 3934247.932999968994 60332.707958171 2024-01-23T16:59:27.585974+00:00 19994070.069000009447 29000000.013000011444 28000052.938999891281 3933171.058000028133 60332.707969742 2024-01-23T16:59:28.585741+00:00 19994070.064000010490 29000000.012000020593 28000045.961000081152 3931715.005999981891 60332.707981314 2024-01-23T16:59:29.585507+00:00 19994070.069999929518 28999999.989999949932 28000043.105000019073 3934231.944000006188 60332.707992885 2024-01-23T16:59:30.585274+00:00 19994070.070000048727 28999999.992000039667 28000042.953999999911 3935414.989000021946 60332.708004456 2024-01-23T16:59:31.585041+00:00 19994070.067000031471 28999999.979999959469 28000037.072999950498 3928252.045000017155 60332.708016028 2024-01-23T16:59:32.584807+00:00 19994070.067999958992 29000000.034000039101 28000048.881999969482 3935469.064999998081 60332.708027599 2024-01-23T16:59:33.584575+00:00 19994070.069000009447 28999999.951999958605 28000058.995000001043 3930203.973999977112 60332.708039171 2024-01-23T16:59:34.584341+00:00 19994070.067999958992 29000000.052000049502 28000047.089999999851 3933752.940999985207 60332.708050742 2024-01-23T16:59:35.584108+00:00 19994070.070000048727 28999999.976999938488 28000053.912999998778 3930716.036000012886 60332.708062313 2024-01-23T16:59:36.583875+00:00 19994070.065999981016 29000000.016000028700 28000045.047999989241 3934653.978999971878 60332.708073885 2024-01-23T16:59:37.583641+00:00 19994070.067999958992 28999999.988999959081 28000046.988000009209 3932298.007000029087 60332.708085456 2024-01-23T16:59:38.583408+00:00 19994070.069000009447 29000000.025000099093 28000045.974999990314 3933960.046999990940 60332.708097028 2024-01-23T16:59:39.583175+00:00 19994070.070000048727 29000000.007999900728 28000048.018000010401 3933080.926999986172 60332.708108599 2024-01-23T16:59:40.582942+00:00 19994070.069000009447 28999999.960000038147 28000056.000000000000 3933201.861000000965 60332.708120351 2024-01-23T16:59:41.598329+00:00 19994070.065999981016 28999999.998999949545 28000063.984999980778 3928943.197000027169 60332.708131742 2024-01-23T16:59:42.582475+00:00 19994070.067000031471 29000000.007000088692 28000055.999000009149 3931078.948000013828 60332.708143494 2024-01-23T16:59:43.597863+00:00 19994070.066999908537 29000000.018000010401 28000070.032000008970 3930919.926999927033 60332.708154884 2024-01-23T16:59:44.582009+00:00 19994070.073000069708 28999999.978999968618 28000057.051999989897 3932454.114000082016 60332.708166637 2024-01-23T16:59:45.597396+00:00 19994070.067999958992 28999999.985000010580 28000055.921000000089 3931929.019999980927 60332.708178027 2024-01-23T16:59:46.581542+00:00 19994070.064000010490 29000000.021000031382 28000054.902000010014 3931481.949999928009 60332.708189779 2024-01-23T16:59:47.596931+00:00 19994070.070000048727 28999999.984999898821 28000057.194999989122 3931358.958000063896 60332.708201170 2024-01-23T16:59:48.581075+00:00 19994070.070000000298 29000000.013000011444 28000055.903000000864 3936083.998000026215 60332.708212922 2024-01-23T16:59:49.596464+00:00 19994070.067000001669 28999999.999000068754 28000062.977999988943 3928737.120999931823 60332.708224312 2024-01-23T16:59:50.580609+00:00 19994070.070000000298 29000000.009999990463 28000066.990000009537 3932539.925999999046 60332.708236065 2024-01-23T16:59:51.595997+00:00 19994070.067000001669 29000000.003000020981 28000051.079000059515 3928870.945000051986 60332.708247455 2024-01-23T16:59:52.580143+00:00 19994070.067000001669 28999999.988999959081 28000070.978999968618 3932615.128999948967 60332.708259027 2024-01-23T16:59:53.579909+00:00 19994070.068999990821 28999999.990000009537 28000044.988999959081 3934678.030000091065 60332.708270598 2024-01-23T16:59:54.579676+00:00 19994070.069000020623 29000000.035999998450 28000045.016000028700 3928380.925999999046 60332.708282169 2024-01-23T16:59:55.579443+00:00 19994070.067999988794 28999999.967999991030 28000057.924999948591 3933769.875999927986 60332.708293741 2024-01-23T16:59:56.579210+00:00 19994070.071000009775 29000000.008000001311 28000060.080000039190 3926126.088999987114 60332.708305312 2024-01-23T16:59:57.578975+00:00 19994070.065000001341 29000000.024000000209 28000049.975000020117 3937104.052000045776 60332.708316884 2024-01-23T16:59:58.578743+00:00 19994070.067999988794 28999999.972999989986 28000050.031999949366 3928670.911000012886 60332.708328455 2024-01-23T16:59:59.578510+00:00 19994070.069999989122 29000000.010000020266 28000048.952000018209 3937269.978999971878 60332.708340026 2024-01-23T17:00:00.578277+00:00 19994070.066000010818 28999999.986000001431 28000047.019000049680 3936810.062000035774 60332.708351598 2024-01-23T17:00:01.578044+00:00 19994070.065999981016 29000000.019999980927 28000049.959999918938 3928614.082999945153 60332.708363169 2024-01-23T17:00:02.577810+00:00 19994070.069000009447 28999999.993000030518 28000050.018000010401 3927915.985000013839 60332.708374741 2024-01-23T17:00:03.577577+00:00 19994070.070999979973 28999999.987999979407 28000047.991000059992 3930166.937000035774 60332.708386493 2024-01-23T17:00:04.592965+00:00 19994070.069000009447 29000000.008000019938 28000045.937999960035 3934847.069999932777 60332.708397883 2024-01-23T17:00:05.577111+00:00 19994070.069999989122 28999999.993999961764 28000034.110000010580 3929961.915000081062 60332.708409635 2024-01-23T17:00:06.592498+00:00 19994070.067000031471 28999999.995000001043 28000048.006999969482 3932809.008999944199 60332.708421026 2024-01-23T17:00:07.576644+00:00 19994070.065999981016 28999999.999000009149 28000062.980000019073 3932767.050000071991 60332.708432778 2024-01-23T17:00:08.592032+00:00 19994070.069000009447 29000000.026000019163 28000034.949000000954 3932162.936999917030 60332.708444169 2024-01-23T17:00:09.576177+00:00 19994070.069999989122 28999999.995000001043 28000042.041000008583 3931835.039000033867 60332.708455921 2024-01-23T17:00:10.591565+00:00 19994070.067000031471 28999999.984999950975 28000052.990000009537 3931386.009999989998 60332.708467311 2024-01-23T17:00:11.575711+00:00 19994070.069000009447 28999999.988000039011 28000041.043000001460 3930004.998999952804 60332.708479064 2024-01-23T17:00:12.591098+00:00 19994070.067999958992 29000000.002999961376 28000044.963000010699 3936149.990000010002 60332.708490454 2024-01-23T17:00:13.575244+00:00 19994070.068000018597 29000000.014000058174 28000039.041999999434 3936740.871000051033 60332.708502206 2024-01-23T17:00:14.590632+00:00 19994070.068000018597 28999999.993999961764 28000049.962999999523 3932037.074999928009 60332.708513597 2024-01-23T17:00:15.574777+00:00 19994070.067000031471 29000000.011000040919 28000047.000000000000 3932358.062000035774 60332.708525349 2024-01-23T17:00:16.590166+00:00 19994070.068999890238 29000000.019999980927 28000037.002999991179 3934566.907999991905 60332.708536739 2024-01-23T17:00:17.574311+00:00 19994070.068000078201 28999999.963999990374 28000041.978999998420 3932103.040000081062 60332.708548492 2024-01-23T17:00:18.589699+00:00 19994070.070999979973 29000000.006000038236 28000049.052000019699 3928356.990999937057 60332.708559882 2024-01-23T17:00:19.573845+00:00 19994070.069000009447 29000000.004999998957 28000044.961999978870 3936178.118999958038 60332.708571635 2024-01-23T17:00:20.589233+00:00 19994070.064999941736 29000000.000000000000 28000042.902000010014 3932710.918000102043 60332.708583025 2024-01-23T17:00:21.573378+00:00 19994070.068000078201 28999999.986999988556 28000052.086000028998 3929253.015999913216 60332.708594778 2024-01-23T17:00:22.588766+00:00 19994070.072000030428 29000000.044000029564 28000049.015999969095 3931193.030000091065 60332.708606168 2024-01-23T17:00:23.572912+00:00 19994070.064999941736 28999999.979999899864 28000043.986000001431 3935051.896999955177 60332.708617920 2024-01-23T17:00:24.588299+00:00 19994070.072000030428 28999999.985000010580 28000043.938000019640 3928493.113000034820 60332.708629311 2024-01-23T17:00:25.572445+00:00 19994070.065999981016 29000000.003000020981 28000058.140999969095 3929360.925999999046 60332.708641063 2024-01-23T17:00:26.587834+00:00 19994070.065999981016 29000000.014000058174 28000056.834999978542 3930509.013999938965 60332.708652634 2024-01-23T17:00:27.587600+00:00 19994070.067999958992 28999999.978999968618 28000051.084000051022 3932880.955999969970 60332.708664206 2024-01-23T17:00:28.587367+00:00 19994070.074000000954 29000000.008000019938 28000047.006999969482 3927381.958000063896 60332.708675777 2024-01-23T17:00:29.587133+00:00 19994070.064000010490 28999999.992999911308 28000062.932999968529 3932661.060999989975 60332.708687348 2024-01-23T17:00:30.586900+00:00 19994070.066000100225 29000000.001000050455 28000049.138000011444 3927862.960000038147 60332.708698920 2024-01-23T17:00:31.586667+00:00 19994070.068999890238 29000000.010999999940 28000043.960999969393 3937793.099999905098 60332.708710491 2024-01-23T17:00:32.586434+00:00 19994070.068000078201 29000000.002999998629 28000056.021000031382 3931713.962000011932 60332.708722062 2024-01-23T17:00:33.586200+00:00 19994070.070999979973 29000000.017999991775 28000060.939000010490 3929189.958999990951 60332.708733634 2024-01-23T17:00:34.585967+00:00 19994070.067999958992 28999999.978000000119 28000042.042999979109 3938011.992000102997 60332.708745205 2024-01-23T17:00:35.585734+00:00 19994070.071000099182 28999999.993000019342 28000054.022999998182 3936650.091999887954 60332.708756777 2024-01-23T17:00:36.585500+00:00 19994070.065999981016 28999999.996999979019 28000049.981000069529 3933213.935000061989 60332.708768348 2024-01-23T17:00:37.585268+00:00 19994070.065999981016 29000000.006000008434 28000052.911000009626 3937327.098000050057 60332.708779919 2024-01-23T17:00:38.585034+00:00 19994070.072000030428 28999999.976000010967 28000053.043999910355 3934431.963999987114 60332.708791491 2024-01-23T17:00:39.584801+00:00 19994070.067999958992 29000000.038000021130 28000063.060999989510 3937670.019999980927 60332.708803062 2024-01-23T17:00:40.584567+00:00 19994070.065999981016 28999999.984999950975 28000059.958000060171 3930488.077999948990 60332.708814634 2024-01-23T17:00:41.584334+00:00 19994070.067000031471 29000000.008000019938 28000059.085000038147 3934608.958000063896 60332.708826205 2024-01-23T17:00:42.584101+00:00 19994070.068999998271 29000000.000000000000 28000058.889999989420 3932700.941999911796 60332.708837776 2024-01-23T17:00:43.583868+00:00 19994070.068999998271 28999999.994000021368 28000067.032999988645 3931880.898000001907 60332.708849348 2024-01-23T17:00:44.583635+00:00 19994070.069000009447 28999999.997999969870 28000051.055999990553 3933850.032999991905 60332.708860919 2024-01-23T17:00:45.583401+00:00 19994070.065000001341 28999999.981000009924 28000083.937999960035 3929642.058000088204 60332.708872491 2024-01-23T17:00:46.583169+00:00 19994070.067000001669 29000000.013000011444 28000063.000000000000 3929166.967999935150 60332.708884062 2024-01-23T17:00:47.582935+00:00 19994070.072000000626 29000000.022999998182 28000075.001000050455 3935439.093000053894 60332.708895633 2024-01-23T17:00:48.582702+00:00 19994070.070000011474 28999999.969999969006 28000072.014999989420 3930439.972000002861 60332.708907205 2024-01-23T17:00:49.582468+00:00 19994070.069000009447 29000000.019999980927 28000055.995999999344 3933537.911999940872 60332.708918957 2024-01-23T17:00:50.597856+00:00 19994070.067000001669 28999999.973000049591 28000064.918000001460 3932202.050999999046 60332.708930347 2024-01-23T17:00:51.582002+00:00 19994070.066999968141 29000000.003999948502 28000064.046000000089 3934396.896000028122 60332.708942099 2024-01-23T17:00:52.597390+00:00 19994070.069000009447 29000000.032000061125 28000043.115000009537 3931999.205000042915 60332.708953490 2024-01-23T17:00:53.581536+00:00 19994070.069000009447 28999999.990000009537 28000063.953999999911 3934277.860999941826 60332.708965242 2024-01-23T17:00:54.596924+00:00 19994070.068000018597 28999999.977999929339 28000056.022999998182 3930425.019000052940 60332.708976633 2024-01-23T17:00:55.581069+00:00 19994070.066999968141 29000000.028000000864 28000051.937999989837 3939193.084999918938 60332.708988385 2024-01-23T17:00:56.596456+00:00 19994070.065999981016 28999999.985000010580 28000049.022999998182 3932322.972000002861 60332.708999775 2024-01-23T17:00:57.580603+00:00 19994070.070000048727 28999999.996000051498 28000049.983000010252 3932595.864000082016 60332.709011528 2024-01-23T17:00:58.595990+00:00 19994070.067999958992 29000000.009999990463 28000069.944000009447 3938896.093999981880 60332.709022918 2024-01-23T17:00:59.580136+00:00 19994070.068000018597 28999999.986999988556 28000054.080999970436 3933800.970999956131 60332.709034489 2024-01-23T17:01:00.579903+00:00 19994070.069000009447 29000000.004999998957 28000048.990000009537 3935752.950000048149 60332.709046061 2024-01-23T17:01:01.579670+00:00 19994070.069000009447 29000000.014999989420 28000046.958000000566 3936804.067999958992 60332.709057632 2024-01-23T17:01:02.579436+00:00 19994070.066999968141 29000000.001000050455 28000042.056999981403 3932344.937999964226 60332.709069204 2024-01-23T17:01:03.579203+00:00 19994070.069000009447 28999999.998000029474 28000051.990000009537 3938922.166000009049 60332.709080775 2024-01-23T17:01:04.578969+00:00 19994070.067000031471 28999999.996999979019 28000042.003000020981 3939586.921000003815 60332.709092346 2024-01-23T17:01:05.578736+00:00 19994070.071999970824 28999999.993000030518 28000041.009999990463 3937596.978000044823 60332.709103918 2024-01-23T17:01:06.578503+00:00 19994070.067000031471 28999999.983999971300 28000034.977999988943 3936094.950999975204 60332.709115489 2024-01-23T17:01:07.578270+00:00 19994070.066999968141 29000000.018000010401 28000044.074999991804 3937448.022000073921 60332.709127061 2024-01-23T17:01:08.578037+00:00 19994070.069999989122 28999999.995999999344 28000043.944000069052 3933103.020999907982 60332.709138632 2024-01-23T17:01:09.577804+00:00 19994070.067000031471 28999999.991000000387 28000034.924999948591 3941417.064000010025 60332.709150204 2024-01-23T17:01:10.577571+00:00 19994070.069000009447 29000000.016999989748 28000024.024999979883 3936859.932000041008 60332.709161775 2024-01-23T17:01:11.577337+00:00 19994070.067000031471 28999999.991999998689 28000045.136000040919 3936918.018000007141 60332.709173346 2024-01-23T17:01:12.577103+00:00 19994070.070999979973 29000000.003000020981 28000033.927000049502 3935414.983000040054 60332.709185098 2024-01-23T17:01:13.592492+00:00 19994070.069000009447 28999999.986999988556 28000049.969999909401 3939249.910999894142 60332.709196489 2024-01-23T17:01:14.576637+00:00 19994070.064000010490 29000000.021999981254 28000030.060999989510 3937981.205000042915 60332.709208241 2024-01-23T17:01:15.592026+00:00 19994070.069999929518 28999999.971000019461 28000038.914000030607 3932421.835999966133 60332.709219632 2024-01-23T17:01:16.576171+00:00 19994070.065999981016 28999999.998000029474 28000042.904000040144 3935948.086000084877 60332.709231384 2024-01-23T17:01:17.591559+00:00 19994070.070000048727 29000000.020999971777 28000035.136999960989 3938037.935999989975 60332.709242774 2024-01-23T17:01:18.575704+00:00 19994070.069000009447 28999999.989000018686 28000037.978000041097 3936012.969999908935 60332.709254527 2024-01-23T17:01:19.591092+00:00 19994070.067000031471 29000000.004999998957 28000037.022999998182 3931016.083000063896 60332.709265917 2024-01-23T17:01:20.575237+00:00 19994070.069999929518 29000000.018000010401 28000027.975999951363 3936243.950999975204 60332.709277669 2024-01-23T17:01:21.590624+00:00 19994070.067000031471 28999999.975999951363 28000031.917999979109 3937392.930999993812 60332.709289060 2024-01-23T17:01:22.574771+00:00 19994070.069999929518 28999999.990000009537 28000037.024999979883 3942204.090000032913 60332.709300812 2024-01-23T17:01:23.590160+00:00 19994070.067000031471 29000000.050000008196 28000034.085000038147 3942733.057999968994 60332.709312202 2024-01-23T17:01:24.574304+00:00 19994070.067999958992 28999999.970000028610 28000047.028000000864 3940778.019000052940 60332.709323955 2024-01-23T17:01:25.589692+00:00 19994070.066000100225 28999999.989999949932 28000028.850000020117 3937980.001999973785 60332.709335345 2024-01-23T17:01:26.573838+00:00 19994070.071999911219 29000000.021000031382 28000023.036999940872 3936909.904999970924 60332.709347098 2024-01-23T17:01:27.589226+00:00 19994070.065999981016 28999999.981999989599 28000031.078000068665 3932516.011000037193 60332.709358488 2024-01-23T17:01:28.573372+00:00 19994070.070000048727 29000000.014999989420 28000037.021999999881 3936650.047999978065 60332.709370240 2024-01-23T17:01:29.588760+00:00 19994070.065000060946 28999999.980000019073 28000036.991000000387 3935828.968000053894 60332.709381631 2024-01-23T17:01:30.572905+00:00 19994070.069000009447 29000000.009999990463 28000043.046000000089 3931934.018000007141 60332.709393383 2024-01-23T17:01:31.588293+00:00 19994070.068999890238 29000000.004000071436 28000037.875999998301 3932144.974999905098 60332.709404774 2024-01-23T17:01:32.572438+00:00 19994070.071000099182 29000000.029999971390 28000039.992999989539 3936297.967000008095 60332.709416526 2024-01-23T17:01:33.587825+00:00 19994070.064999941736 28999999.990999940783 28000041.999000009149 3935515.116999983788 60332.709427916 2024-01-23T17:01:34.571972+00:00 19994070.070000048727 28999999.971999999136 28000034.984000001103 3941576.802000045776 60332.709439669 2024-01-23T17:01:35.587360+00:00 19994070.066999908537 28999999.999000068754 28000038.020000010729 3935636.078999996185 60332.709451240 2024-01-23T17:01:36.587127+00:00 19994070.067999999970 29000000.005999919027 28000052.048999968916 3934750.014999986161 60332.709462811 2024-01-23T17:01:37.586894+00:00 19994070.070000000298 28999999.980000019073 28000035.938000019640 3937572.075999975204 60332.709474383 2024-01-23T17:01:38.586661+00:00 19994070.068999990821 29000000.016999959946 28000048.013000011444 3933859.919000030030 60332.709485954 2024-01-23T17:01:39.586428+00:00 19994070.067000001669 28999999.991000059992 28000049.972999989986 3936358.034999967087 60332.709497525 2024-01-23T17:01:40.586194+00:00 19994070.070000011474 29000000.031000021845 28000037.027000010014 3939909.004999995232 60332.709509097 2024-01-23T17:01:41.585961+00:00 19994070.066999990493 28999999.981999989599 28000048.094999969006 3932061.958000063896 60332.709520668 2024-01-23T17:01:42.585727+00:00 19994070.069000009447 28999999.986999988556 28000039.964000049978 3934751.034999967087 60332.709532239 2024-01-23T17:01:43.585493+00:00 19994070.065000001341 29000000.004999998957 28000043.998999949545 3937081.004999995232 60332.709543811 2024-01-23T17:01:44.585261+00:00 19994070.069999989122 29000000.037000060081 28000044.983000040054 3932606.012000083923 60332.709555382 2024-01-23T17:01:45.585028+00:00 19994070.067000001669 28999999.971000000834 28000034.934999998659 3933779.901999949943 60332.709566954 2024-01-23T17:01:46.584794+00:00 19994070.072000000626 29000000.002000000328 28000036.063000019640 3936803.965999960899 60332.709578525 2024-01-23T17:01:47.584561+00:00 19994070.067000001669 29000000.003000009805 28000038.975999951363 3938654.083999990951 60332.709590096 2024-01-23T17:01:48.584328+00:00 19994070.069000009447 29000000.006000000983 28000028.996000051498 3937860.965000032913 60332.709601668 2024-01-23T17:01:49.584094+00:00 19994070.065000001341 28999999.994999989867 28000044.932999968529 3935162.037000060081 60332.709613239 2024-01-23T17:01:50.583861+00:00 19994070.070999979973 29000000.002000000328 28000034.138000011444 3935858.072999954224 60332.709624811 2024-01-23T17:01:51.583628+00:00 19994070.068000018597 28999999.994000021368 28000051.880999919027 3936267.044000030030 60332.709636382 2024-01-23T17:01:52.583394+00:00 19994070.072000030428 28999999.985999971628 28000042.043000098318 3932241.924999951851 60332.709647954 2024-01-23T17:01:53.583161+00:00 19994070.065999981016 28999999.997000038624 28000036.049999948591 3934586.968999981880 60332.709659525 2024-01-23T17:01:54.582928+00:00 19994070.066999968141 29000000.002999961376 28000039.934999939054 3934280.030000091065 60332.709671096 2024-01-23T17:01:55.582695+00:00 19994070.067000031471 29000000.013999998569 28000027.015000101179 3940975.953999996185 60332.709682668 2024-01-23T17:01:56.582462+00:00 19994070.069000009447 28999999.974000040442 28000033.037999991328 3932799.055999993812 60332.709694420 2024-01-23T17:01:57.597850+00:00 19994070.066999968141 29000000.022999998182 28000048.988999959081 3935219.988999962807 60332.709705810 2024-01-23T17:01:58.581996+00:00 19994070.065000001341 29000000.022999998182 28000038.965999960899 3934033.960000038147 60332.709717562 2024-01-23T17:01:59.597383+00:00 19994070.074000000954 28999999.969999969006 28000032.098999980837 3941097.029999970924 60332.709728953 2024-01-23T17:02:00.581529+00:00 19994070.067000031471 29000000.019999980927 28000024.881000038236 3935965.024000000209 60332.709740524 2024-01-23T17:02:01.581296+00:00 19994070.067999958992 28999999.981000009924 28000038.055000070482 3940548.973999998998 60332.709752096 2024-01-23T17:02:02.581062+00:00 19994070.068000078201 29000000.021000031382 28000047.011999960989 3936605.006000000983 60332.709763667 2024-01-23T17:02:03.580829+00:00 19994070.070999979973 29000000.022000011057 28000037.947999950498 3934616.994000000879 60332.709775238 2024-01-23T17:02:04.580596+00:00 19994070.062999960035 28999999.965999960899 28000041.050999999046 3936823.013999999035 60332.709786810 2024-01-23T17:02:05.580363+00:00 19994070.072000030428 28999999.990000009537 28000035.042999979109 3935601.958000001032 60332.709798381 2024-01-23T17:02:06.580130+00:00 19994070.069999929518 29000000.031000021845 28000044.965999998152 3930772.975000001024 60332.709809952 2024-01-23T17:02:07.579897+00:00 19994070.069000009447 28999999.965999960899 28000036.989000000060 3934953.076999995857 60332.709821524 2024-01-23T17:02:08.579664+00:00 19994070.064000010490 29000000.017000079155 28000037.975999999791 3935575.986000000965 60332.709833095 2024-01-23T17:02:09.579429+00:00 19994070.067000031471 29000000.001999970526 28000038.026999998838 3931947.928999998141 60332.709844667 2024-01-23T17:02:10.579195+00:00 19994070.070999979973 28999999.982999920845 28000040.985999990255 3937332.058999999892 60332.709856238 2024-01-23T17:02:11.578962+00:00 19994070.069000009447 28999999.990000009537 28000044.113000009209 3935839.937000005972 60332.709867809 2024-01-23T17:02:12.578730+00:00 19994070.069000009447 29000000.009000059217 28000028.022999998182 3933800.000000000000 60332.709879381 2024-01-23T17:02:13.578497+00:00 19994070.062999960035 29000000.028000000864 28000037.881000008434 3931785.028999999166 60332.709890952 2024-01-23T17:02:14.578263+00:00 19994070.068000078201 28999999.991999980062 28000029.930000010878 3935210.086999997031 60332.709902524 2024-01-23T17:02:15.578030+00:00 19994070.074000000954 28999999.996999979019 28000044.997000008821 3936688.909999995958 60332.709914095 2024-01-23T17:02:16.577797+00:00 19994070.067999958992 28999999.995000001043 28000034.986999988556 3935846.020999997854 60332.709925666 2024-01-23T17:02:17.577563+00:00 19994070.067000031471 29000000.001999970526 28000045.088999990374 3935095.010000004899 60332.709937238 2024-01-23T17:02:18.577330+00:00 19994070.067999958992 28999999.993000030518 28000031.941999968141 3935188.974000006914 60332.709948809 2024-01-23T17:02:19.577097+00:00 19994070.062000039965 28999999.991000059992 28000038.055000010878 3936002.955999999773 60332.709960561 2024-01-23T17:02:20.592485+00:00 19994070.072999950498 28999999.992999911308 28000044.039000030607 3934815.047999992967 60332.709971952 2024-01-23T17:02:21.576631+00:00 19994070.072000030428 29000000.017000079155 28000040.977999988943 3932953.042999998201 60332.709983704 2024-01-23T17:02:22.592018+00:00 19994070.067999958992 29000000.013000000268 28000052.994000021368 3934069.905000001192 60332.709995095 2024-01-23T17:02:23.576163+00:00 19994070.065999981016 28999999.981999989599 28000038.962000008672 3929871.087999999989 60332.710006847 2024-01-23T17:02:24.591553+00:00 19994070.065000060946 29000000.013000011444 28000034.971000019461 3930716.908000006806 60332.710018237 2024-01-23T17:02:25.575697+00:00 19994070.069000009447 29000000.002999991179 28000032.089999910444 3936001.103000000119 60332.710029989 2024-01-23T17:02:26.591086+00:00 19994070.072000030428 29000000.014000009745 28000051.012000080198 3936269.003999993205 60332.710041380 2024-01-23T17:02:27.575231+00:00 19994070.064999941736 28999999.979999989271 28000039.959999918938 3936706.908999993932 60332.710053132 2024-01-23T17:02:28.590619+00:00 19994070.070000048727 29000000.006000008434 28000035.047000050545 3933859.049000009894 60332.710064523 2024-01-23T17:02:29.574764+00:00 19994070.070000000298 28999999.997999999672 28000041.853999968618 3932531.983999996912 60332.710076275 2024-01-23T17:02:30.590153+00:00 19994070.068999998271 29000000.001000020653 28000042.011000040919 3933510.974999994040 60332.710087665 2024-01-23T17:02:31.574298+00:00 19994070.065999999642 28999999.986000001431 28000042.051999930292 3933921.108000009786 60332.710099418 2024-01-23T17:02:32.589686+00:00 19994070.067999999970 28999999.993999961764 28000049.007000088692 3933959.938999996055 60332.710110808 2024-01-23T17:02:33.573831+00:00 19994070.069000009447 29000000.007000029087 28000041.080999970436 3932755.958999990951 60332.710122560 2024-01-23T17:02:34.589220+00:00 19994070.065999999642 29000000.010999981314 28000048.863000039011 3934321.066000015009 60332.710133951 2024-01-23T17:02:35.573365+00:00 19994070.072999998927 29000000.013999998569 28000047.125999931246 3932269.995999991894 60332.710145703 2024-01-23T17:02:36.588753+00:00 19994070.065000001341 28999999.977000001818 28000040.953000068665 3931060.009999989998 60332.710157094 2024-01-23T17:02:37.572899+00:00 19994070.067000001669 28999999.977999988943 28000049.907999988645 3926986.061000018846 60332.710168846 2024-01-23T17:02:38.588287+00:00 19994070.069000009447 29000000.021000031382 28000038.003000020981 3934523.923999994993 60332.710180236 2024-01-23T17:02:39.572432+00:00 19994070.067000001669 29000000.000999990851 28000040.032999988645 3932345.048999994993 60332.710191988 2024-01-23T17:02:40.587820+00:00 19994070.070999979973 29000000.014000058174 28000045.000999931246 3936953.942000002135 60332.710203379 2024-01-23T17:02:41.571966+00:00 19994070.065000001341 28999999.997999910265 28000042.072000030428 3936011.034000008833 60332.710215131 2024-01-23T17:02:42.587354+00:00 19994070.072000000626 28999999.978000041097 28000041.955000039190 3933360.894999980927 60332.710226522 2024-01-23T17:02:43.571499+00:00 19994070.067000031471 29000000.008999940008 28000036.024999979883 3933186.117000014056 60332.710238274 2024-01-23T17:02:44.586887+00:00 19994070.070999979973 29000000.015000101179 28000040.999000001699 3931711.016999990214 60332.710249845 2024-01-23T17:02:45.586653+00:00 19994070.069999989122 28999999.974999900907 28000041.024000000209 3936789.876000016928 60332.710261417 2024-01-23T17:02:46.586420+00:00 19994070.065000001341 29000000.024000048637 28000037.971999999136 3938553.026999980211 60332.710272988 2024-01-23T17:02:47.586188+00:00 19994070.068000018597 28999999.996000051498 28000037.977000001818 3936970.098000019789 60332.710284560 2024-01-23T17:02:48.585954+00:00 19994070.064000010490 29000000.004999998957 28000039.033000010997 3933118.914000004996 60332.710296131 2024-01-23T17:02:49.585721+00:00 19994070.071999970824 28999999.969999909401 28000036.024999979883 3937686.975999981165 60332.710307702 2024-01-23T17:02:50.585487+00:00 19994070.068000018597 29000000.027000069618 28000032.915000021458 3932604.057999997865 60332.710319274 2024-01-23T17:02:51.585253+00:00 19994070.072000030428 28999999.988999959081 28000028.085999999195 3930118.958999990951 60332.710330845 2024-01-23T17:02:52.585021+00:00 19994070.065000001341 29000000.006000038236 28000031.025999989361 3938359.085000007879 60332.710342417 2024-01-23T17:02:53.584787+00:00 19994070.066999968141 29000000.010999921709 28000049.962999999523 3937806.932000011206 60332.710353988 2024-01-23T17:02:54.584554+00:00 19994070.069999989122 28999999.989000078291 28000047.901000019163 3930987.074000000954 60332.710365559 2024-01-23T17:02:55.584321+00:00 19994070.069999989122 29000000.001999970526 28000050.173999968916 3934790.949000000954 60332.710377131 2024-01-23T17:02:56.584088+00:00 19994070.065000060946 28999999.996000051498 28000036.893999990076 3939341.951000005007 60332.710388702 2024-01-23T17:02:57.583855+00:00 19994070.064000010490 29000000.029999971390 28000048.970000028610 3934661.113999993075 60332.710400274 2024-01-23T17:02:58.583621+00:00 19994070.072999950498 28999999.983999971300 28000045.129000011832 3931143.868000001181 60332.710411845 2024-01-23T17:02:59.583388+00:00 19994070.067999958992 29000000.008999999613 28000033.925999999046 3932492.062000005972 60332.710423416 2024-01-23T17:03:00.583155+00:00 19994070.067000031471 28999999.986000001431 28000037.963999990374 3941087.023999989033 60332.710434988 2024-01-23T17:03:01.582922+00:00 19994070.070999979973 28999999.973000001162 28000033.977000001818 3938424.995999991894 60332.710446559 2024-01-23T17:03:02.582689+00:00 19994070.065000060946 28999999.986999988556 28000042.004999998957 3938089.962999999989 60332.710458130 2024-01-23T17:03:03.582455+00:00 19994070.069999929518 29000000.028999999166 28000046.972999989986 3939751.009000002872 60332.710469521 2024-01-23T17:03:04.566600+00:00 19994070.068000078201 29000000.013000011444 28000037.064000010490 3937952.969000012148 60332.710481273 2024-01-23T17:03:05.581988+00:00 19994070.069999929518 28999999.993999991566 28000039.000000000000 3937551.057999997865 60332.710492844 2024-01-23T17:03:06.581756+00:00 19994070.068000078201 29000000.011000011116 28000032.963000059128 3934790.921999990940 60332.710504416 2024-01-23T17:03:07.581522+00:00 19994070.066999908537 28999999.988999988884 28000030.989999890327 3934430.013000010978 60332.710515987 2024-01-23T17:03:08.581289+00:00 19994070.068000078201 29000000.016000028700 28000032.990000009537 3939350.111999989022 60332.710527558 2024-01-23T17:03:09.581056+00:00 19994070.069999929518 28999999.977999988943 28000028.035000089556 3937772.976000010967 60332.710539130 2024-01-23T17:03:10.580823+00:00 19994070.065999981016 28999999.995000001043 28000029.048999909312 3934199.892000020016 60332.710550701 2024-01-23T17:03:11.580589+00:00 19994070.068000078201 29000000.022000011057 28000048.850000020117 3933506.121999979019 60332.710562273 2024-01-23T17:03:12.580356+00:00 19994070.069000009447 28999999.987999979407 28000035.103999968618 3938526.930000007153 60332.710573844 2024-01-23T17:03:13.580123+00:00 19994070.069000009447 28999999.990000009537 28000049.041000008583 3938396.080999969970 60332.710585415 2024-01-23T17:03:14.579890+00:00 19994070.067999958992 29000000.014999989420 28000040.981999989599 3939272.927000045776 60332.710596987 2024-01-23T17:03:15.579656+00:00 19994070.069000009447 28999999.992999970913 28000036.963000059128 3938706.966999948025 60332.710608558 2024-01-23T17:03:16.579425+00:00 19994070.069999929518 28999999.997000038624 28000052.962000008672 3937813.990000010002 60332.710620129 2024-01-23T17:03:17.579189+00:00 19994070.069000009447 29000000.006000038236 28000041.064999941736 3936789.055999993812 60332.710631701 2024-01-23T17:03:18.578956+00:00 19994070.066000100225 29000000.009999990463 28000028.962000008672 3933279.998000026215 60332.710643272 2024-01-23T17:03:19.578723+00:00 19994070.067999958992 29000000.000000000000 28000031.053000088781 3932578.981000006199 60332.710654844 2024-01-23T17:03:20.578490+00:00 19994070.069999929518 28999999.974999900907 28000036.982999920845 3933113.106000006199 60332.710666415 2024-01-23T17:03:21.578257+00:00 19994070.068000078201 29000000.021000031382 28000039.059000018984 3933487.877999960911 60332.710677986 2024-01-23T17:03:22.578023+00:00 19994070.064999941736 29000000.008000019938 28000038.901999950409 3935622.039000033867 60332.710689558 2024-01-23T17:03:23.577790+00:00 19994070.072000000626 28999999.998000029474 28000046.942999999970 3931671.043999969959 60332.710701129 2024-01-23T17:03:24.577557+00:00 19994070.065999999642 28999999.975999951363 28000023.052999999374 3938881.988000034820 60332.710712701 2024-01-23T17:03:25.577324+00:00 19994070.068999998271 28999999.999000068754 28000046.078000009060 3940568.930000007153 60332.710724272 2024-01-23T17:03:26.577091+00:00 19994070.063999999315 29000000.000999931246 28000037.868000000715 3936040.992999970913 60332.710735844 2024-01-23T17:03:27.576857+00:00 19994070.070000011474 29000000.012000080198 28000048.118999991566 3937198.102999985218 60332.710747415 2024-01-23T17:03:28.576624+00:00 19994070.070999991149 28999999.986999988556 28000043.037000000477 3936591.943000019062 60332.710759167 2024-01-23T17:03:29.592012+00:00 19994070.067000001669 28999999.986999988556 28000039.951999988407 3935850.009000002872 60332.710770558 2024-01-23T17:03:30.576157+00:00 19994070.069999989122 29000000.021000031382 28000034.994000021368 3937298.967999995220 60332.710782310 2024-01-23T17:03:31.591546+00:00 19994070.066000010818 28999999.988999959081 28000041.994999971241 3935337.041999996174 60332.710793700 2024-01-23T17:03:32.575691+00:00 19994070.067000001669 29000000.021000031382 28000031.092999991030 3932646.928000032902 60332.710805452 2024-01-23T17:03:33.591079+00:00 19994070.069999989122 28999999.995999928564 28000044.876000050455 3939660.011999965180 60332.710816843 2024-01-23T17:03:34.575224+00:00 19994070.071000009775 28999999.986999988556 28000038.059999998659 3937662.004999995232 60332.710828595 2024-01-23T17:03:35.590613+00:00 19994070.067000001669 29000000.008000019938 28000044.953999999911 3940449.037000000011 60332.710839986 2024-01-23T17:03:36.574759+00:00 19994070.065000001341 29000000.000000000000 28000030.991000000387 3938284.961000024807 60332.710851738 2024-01-23T17:03:37.590146+00:00 19994070.069000009447 28999999.997000001371 28000052.993999961764 3937398.983999968041 60332.710863128 2024-01-23T17:03:38.574291+00:00 19994070.070999979973 29000000.021000009030 28000036.067000031471 3937779.066000043880 60332.710874881 2024-01-23T17:03:39.589679+00:00 19994070.065999981016 28999999.977000001818 28000043.932999968529 3934187.905999958981 60332.710886271 2024-01-23T17:03:40.573825+00:00 19994070.069999989122 28999999.968000009656 28000056.053000029176 3935102.151000022888 60332.710898023 2024-01-23T17:03:41.589212+00:00 19994070.065000001341 29000000.024999979883 28000037.940999981016 3934322.881999969017 60332.710909414 2024-01-23T17:03:42.573358+00:00 19994070.069000009447 29000000.005000028759 28000045.011999960989 3939209.109000027180 60332.710921166 2024-01-23T17:03:43.588746+00:00 19994070.070000048727 29000000.005999978632 28000036.976000070572 3935560.991999983788 60332.710932557 2024-01-23T17:03:44.572892+00:00 19994070.069999989122 28999999.984000030905 28000035.042999979109 3932229.883000016212 60332.710944309 2024-01-23T17:03:45.588280+00:00 19994070.066999968141 28999999.995000001043 28000030.018999930471 3933470.009000002872 60332.710955699 2024-01-23T17:03:46.572425+00:00 19994070.069000009447 29000000.024999979883 28000046.001000050455 3939863.136999965180 60332.710967451 2024-01-23T17:03:47.587814+00:00 19994070.069000009447 28999999.996999979019 28000044.049000021070 3939497.859000027180 60332.710978842 2024-01-23T17:03:48.571959+00:00 19994070.066999968141 28999999.995000001043 28000034.973999980837 3938311.952000021935 60332.710990594 2024-01-23T17:03:49.587347+00:00 19994070.069999989122 29000000.023999989033 28000036.884000059217 3937501.079999982845 60332.711001985 2024-01-23T17:03:50.571493+00:00 19994070.065999981016 28999999.987000048161 28000026.975999951363 3937619.028999983799 60332.711013737 2024-01-23T17:03:51.586880+00:00 19994070.067000031471 28999999.997999969870 28000034.070000048727 3940384.979000031948 60332.711025308 2024-01-23T17:03:52.586647+00:00 19994070.067000031471 29000000.008000019938 28000042.035999890417 3940328.103999971878 60332.711036880 2024-01-23T17:03:53.586414+00:00 19994070.072999950498 28999999.949999991804 28000041.049000021070 3938413.870999991894 60332.711048451 2024-01-23T17:03:54.586181+00:00 19994070.065000060946 29000000.049000021070 28000036.978000041097 3940416.050999999046 60332.711060022 2024-01-23T17:03:55.585947+00:00 19994070.067999958992 28999999.995000001043 28000025.026000019163 3939269.013999999035 60332.711071594 2024-01-23T17:03:56.585714+00:00 19994070.069000009447 29000000.013000011444 28000028.949000000954 3940659.044000030030 60332.711083165 2024-01-23T17:03:57.585481+00:00 19994070.072000030428 28999999.981999989599 28000030.001999970526 3938229.942999958992 60332.711094737 2024-01-23T17:03:58.585247+00:00 19994070.064000010490 29000000.000000000000 28000023.026000019163 3942386.956000030041 60332.711106308 2024-01-23T17:03:59.585014+00:00 19994070.074000000954 29000000.004999998957 28000029.964999910444 3934599.991999983788 60332.711117879 2024-01-23T17:04:00.584781+00:00 19994070.064000010490 29000000.009999990463 28000034.072000030428 3936421.970000029076 60332.711129451 2024-01-23T17:04:01.584548+00:00 19994070.069000009447 28999999.972999930382 28000021.936000000685 3933555.044999957085 60332.711141022 2024-01-23T17:04:02.584314+00:00 19994070.065999981016 29000000.028000000864 28000032.004000000656 3939448.967000008095 60332.711152594 2024-01-23T17:04:03.584081+00:00 19994070.070999979973 28999999.998000029474 28000032.021000001580 3936402.047000051010 60332.711164165 2024-01-23T17:04:04.583848+00:00 19994070.069999929518 28999999.963000059128 28000031.944000009447 3935784.023999989033 60332.711175736 2024-01-23T17:04:05.583615+00:00 19994070.068000078201 29000000.049000021070 28000024.006999980658 3938881.072999954224 60332.711187308 2024-01-23T17:04:06.583381+00:00 19994070.064000010490 28999999.987999919802 28000029.067000001669 3937124.905000030994 60332.711198879 2024-01-23T17:04:07.583148+00:00 19994070.070999979973 28999999.943000078201 28000035.012000020593 3935104.962000011932 60332.711210450 2024-01-23T17:04:08.582915+00:00 19994070.067999958992 29000000.036999940872 28000038.968999978155 3936949.065999985207 60332.711222022 2024-01-23T17:04:09.582681+00:00 19994070.069000009447 28999999.988000039011 28000023.940000001341 3938481.972000002861 60332.711233593 2024-01-23T17:04:10.582449+00:00 19994070.062999960035 29000000.028000000864 28000026.984999980778 3936004.903999983799 60332.711244984 2024-01-23T17:04:11.566594+00:00 19994070.067000031471 28999999.988999959081 28000018.012000020593 3935186.152999997139 60332.711256736 2024-01-23T17:04:12.581982+00:00 19994070.072000030428 29000000.011000040919 28000027.059000018984 3934153.912999988068 60332.711268126 2024-01-23T17:04:13.566128+00:00 19994070.070000048727 28999999.960999999195 28000025.042999979109 3932800.100000023842 60332.711279878 2024-01-23T17:04:14.581515+00:00 19994070.066999908537 29000000.013000000268 28000029.953000009060 3936679.879000008106 60332.711291269 2024-01-23T17:04:15.565660+00:00 19994070.070999979973 29000000.019000008702 28000025.960999969393 3936717.141000031959 60332.711303021 2024-01-23T17:04:16.581049+00:00 19994070.065000060946 28999999.980999991298 28000026.078000009060 3935900.927999972831 60332.711314593 2024-01-23T17:04:17.580816+00:00 19994070.067999999970 29000000.022999998182 28000030.850000020117 3937101.031000018120 60332.711326164 2024-01-23T17:04:18.580583+00:00 19994070.072000000626 28999999.988999988884 28000027.041000008583 3935232.004999995232 60332.711337735 2024-01-23T17:04:19.580349+00:00 19994070.066000010818 28999999.988999988884 28000030.023999989033 3935908.931999921799 60332.711349307 2024-01-23T17:04:20.580116+00:00 19994070.069999989122 29000000.034000009298 28000040.059000018984 3937014.943000078201 60332.711360878 2024-01-23T17:04:21.579883+00:00 19994070.065000001341 28999999.993999991566 28000027.975000020117 3937266.004999995232 60332.711372450 2024-01-23T17:04:22.579649+00:00 19994070.071000009775 29000000.004999998957 28000021.060999989510 3933233.057999968994 60332.711384021 2024-01-23T17:04:23.579417+00:00 19994070.067999988794 28999999.981000009924 28000027.927999969572 3941514.046000003815 60332.711395592 2024-01-23T17:04:24.579183+00:00 19994070.064000010490 29000000.003000020981 28000027.011000040919 3939338.963999987114 60332.711407164 2024-01-23T17:04:25.578950+00:00 19994070.069000009447 28999999.992999970913 28000031.028000000864 3934272.080000042915 60332.711418735 2024-01-23T17:04:26.578717+00:00 19994070.069999989122 28999999.992000039667 28000030.958999991417 3939281.860000013839 60332.711430307 2024-01-23T17:04:27.578483+00:00 19994070.071000009775 29000000.004000011832 28000035.932999968529 3939373.060999989975 60332.711441878 2024-01-23T17:04:28.578250+00:00 19994070.067000001669 29000000.008999940008 28000022.993999961764 3939678.982999920845 60332.711453449 2024-01-23T17:04:29.578016+00:00 19994070.067999988794 28999999.961000028998 28000023.088000059128 3941965.980000019073 60332.711465021 2024-01-23T17:04:30.577783+00:00 19994070.066999968141 29000000.030000030994 28000020.991999980062 3933799.047000051010 60332.711476592 2024-01-23T17:04:31.577550+00:00 19994070.070000048727 29000000.010999981314 28000035.973000049591 3937360.000999927986 60332.711488164 2024-01-23T17:04:32.577317+00:00 19994070.065999981016 28999999.988000039011 28000021.939999941736 3934354.973000050057 60332.711499735 2024-01-23T17:04:33.577084+00:00 19994070.069000009447 29000000.001999970526 28000030.108999971300 3942536.049000024796 60332.711511306 2024-01-23T17:04:34.576850+00:00 19994070.071999970824 29000000.000999931246 28000032.960000038147 3940820.865000010002 60332.711522878 2024-01-23T17:04:35.576617+00:00 19994070.064000010490 28999999.983000040054 28000027.069000009447 3934944.055999993812 60332.711534449 2024-01-23T17:04:36.576384+00:00 19994070.068000018597 29000000.001000050455 28000032.985999941826 3937536.075999975204 60332.711546020 2024-01-23T17:04:37.576151+00:00 19994070.070999979973 28999999.993999961764 28000030.969000101089 3934819.006999969017 60332.711557592 2024-01-23T17:04:38.575918+00:00 19994070.069999989122 29000000.014000058174 28000021.061999920756 3933594.041000009049 60332.711569163 2024-01-23T17:04:39.575684+00:00 19994070.064000010490 29000000.000999931246 28000030.905000001192 3937243.927000045776 60332.711580915 2024-01-23T17:04:40.591072+00:00 19994070.069999989122 29000000.003000020981 28000026.936000000685 3935070.968999981880 60332.711592306 2024-01-23T17:04:41.575218+00:00 19994070.067000031471 29000000.011999960989 28000029.138000000268 3938222.055999993812 60332.711604058 2024-01-23T17:04:42.590606+00:00 19994070.069999989122 29000000.009999990463 28000022.993999991566 3939446.930999993812 60332.711615448 2024-01-23T17:04:43.574751+00:00 19994070.068999949843 28999999.993000030518 28000034.878999989480 3934358.008000016212 60332.711627201 2024-01-23T17:04:44.590140+00:00 19994070.067000031471 28999999.995000001043 28000030.080000009388 3933700.039000033867 60332.711638591 2024-01-23T17:04:45.574284+00:00 19994070.065999981016 28999999.977000001818 28000028.960999999195 3935152.016999959946 60332.711650344 2024-01-23T17:04:46.589672+00:00 19994070.070000048727 29000000.029999971390 28000028.969000011683 3936711.870000004768 60332.711661734 2024-01-23T17:04:47.573819+00:00 19994070.072000030428 28999999.985000010580 28000033.018000010401 3936148.054999948014 60332.711673486 2024-01-23T17:04:48.589206+00:00 19994070.065999981016 29000000.004999998957 28000031.022000011057 3941948.983000040054 60332.711684877 2024-01-23T17:04:49.573352+00:00 19994070.065999981016 28999999.989000078291 28000019.047999981791 3939245.052999972831 60332.711696629 2024-01-23T17:04:50.588740+00:00 19994070.065999981016 29000000.019000001252 28000028.946999970824 3936850.037000060081 60332.711708019 2024-01-23T17:04:51.572885+00:00 19994070.072999950498 28999999.997000001371 28000042.954000059515 3936748.980999947060 60332.711719772 2024-01-23T17:04:52.588273+00:00 19994070.068000078201 28999999.984000001103 28000026.023999989033 3940004.960000038147 60332.711731162 2024-01-23T17:04:53.572419+00:00 19994070.066999908537 29000000.013999998569 28000030.076999958605 3941457.996999979019 60332.711742914 2024-01-23T17:04:54.587809+00:00 19994070.071000099182 29000000.005000010133 28000021.910000029951 3934194.935999989975 60332.711754305 2024-01-23T17:04:55.571952+00:00 19994070.062999960035 28999999.991999980062 28000027.087000008672 3938833.101000071038 60332.711766057 2024-01-23T17:04:56.587340+00:00 19994070.070999979973 29000000.008999999613 28000025.968999978155 3938304.985999941826 60332.711777448 2024-01-23T17:04:57.571486+00:00 19994070.070000048727 28999999.978999998420 28000032.971000019461 3940119.041000009049 60332.711789200 2024-01-23T17:04:58.586873+00:00 19994070.065999981016 29000000.043999999762 28000037.072000030428 3942482.950999975204 60332.711800591 2024-01-23T17:04:59.571019+00:00 19994070.066999908537 28999999.964000020176 28000032.924999948591 3934950.976999998093 60332.711812343 2024-01-23T17:05:00.586407+00:00 19994070.068000078201 28999999.971999999136 28000019.077999949455 3940397.121000051033 60332.711823734 2024-01-23T17:05:01.570552+00:00 19994070.067999958992 29000000.028999980539 28000041.966000080109 3935425.891000031959 60332.711835485 2024-01-23T17:05:02.585940+00:00 19994070.072000030428 29000000.000000000000 28000036.023999929428 3939403.069999932777 60332.711847057 2024-01-23T17:05:03.585708+00:00 19994070.067999958992 29000000.012000020593 28000035.975000020117 3933009.960000038147 60332.711858628 2024-01-23T17:05:04.585475+00:00 19994070.067000031471 28999999.993999961764 28000029.062999960035 3935593.981999992859 60332.711870200 2024-01-23T17:05:05.585241+00:00 19994070.069000009447 29000000.006000038236 28000025.973000049591 3937003.079999924172 60332.711881771 2024-01-23T17:05:06.585008+00:00 19994070.067000031471 28999999.979999959469 28000016.927000049502 3938979.891000031959 60332.711893342 2024-01-23T17:05:07.584774+00:00 19994070.069999929518 29000000.022000011057 28000032.022999998182 3938065.017000079155 60332.711904914 2024-01-23T17:05:08.584540+00:00 19994070.067000031471 28999999.980999950320 28000037.046999931335 3939894.080999969970 60332.711916485 2024-01-23T17:05:09.584307+00:00 19994070.069000009447 29000000.017000079155 28000029.863000039011 3941594.930999993812 60332.711928057 2024-01-23T17:05:10.584074+00:00 19994070.069000009447 28999999.993000030518 28000035.110000010580 3940027.006999969017 60332.711939628 2024-01-23T17:05:11.583841+00:00 19994070.067999999970 29000000.000999931246 28000025.021999958903 3937547.083999990951 60332.711951199 2024-01-23T17:05:12.583608+00:00 19994070.067999999970 28999999.975000020117 28000023.949000000954 3932479.884000062943 60332.711962771 2024-01-23T17:05:13.583375+00:00 19994070.066999990493 29000000.011000040919 28000033.085000038147 3935419.026999949943 60332.711974342 2024-01-23T17:05:14.583141+00:00 19994070.067999999970 29000000.016999959946 28000026.850000020117 3936571.116000055801 60332.711985913 2024-01-23T17:05:15.582908+00:00 19994070.067999999970 29000000.011999960989 28000034.060999989510 3936973.821999907028 60332.711997304 2024-01-23T17:05:16.567053+00:00 19994070.069999989122 28999999.996999979019 28000026.115999940783 3934128.030000091065 60332.712009056 2024-01-23T17:05:17.582442+00:00 19994070.071000009775 28999999.992000099272 28000034.000000000000 3930957.949999928009 60332.712020447 2024-01-23T17:05:18.566587+00:00 19994070.065999981016 29000000.007999900728 28000026.910999998450 3932975.004000068177 60332.712032199 2024-01-23T17:05:19.581976+00:00 19994070.066000010818 28999999.989000078291 28000036.978999990970 3935971.079999924172 60332.712043589 2024-01-23T17:05:20.566121+00:00 19994070.069000009447 29000000.006999969482 28000028.049000009894 3937694.042999982834 60332.712055341 2024-01-23T17:05:21.581509+00:00 19994070.069000009447 29000000.013000011444 28000035.978000000119 3932932.014000058174 60332.712066732 2024-01-23T17:05:22.565655+00:00 19994070.065999981016 28999999.965999960899 28000034.054999988526 3936544.978000044823 60332.712078484 2024-01-23T17:05:23.581042+00:00 19994070.069999989122 29000000.021000031382 28000021.953000009060 3935302.954999924172 60332.712089875 2024-01-23T17:05:24.565188+00:00 19994070.067000031471 29000000.000000000000 28000023.960999999195 3933547.004000068177 60332.712101627 2024-01-23T17:05:25.580576+00:00 19994070.069999989122 28999999.990000009537 28000029.995999988168 3932424.048999906052 60332.712113198 2024-01-23T17:05:26.580342+00:00 19994070.070999979973 28999999.996999979019 28000026.079999979585 3939148.902000070084 60332.712124770 2024-01-23T17:05:27.580110+00:00 19994070.065000001341 29000000.032000001520 28000029.939000010490 3939308.968999981880 60332.712136341 2024-01-23T17:05:28.579876+00:00 19994070.068000018597 28999999.989999998361 28000022.979000028223 3935488.169999957085 60332.712147912 2024-01-23T17:05:29.579642+00:00 19994070.069000009447 28999999.984999999404 28000023.995000001043 3933114.917999982834 60332.712159484 2024-01-23T17:05:30.579410+00:00 19994070.066999968141 28999999.999000001699 28000021.033999979496 3931577.038000106812 60332.712171055 2024-01-23T17:05:31.579176+00:00 19994070.072000030428 29000000.000999990851 28000032.029999971390 3935156.033999919891 60332.712182627 2024-01-23T17:05:32.578943+00:00 19994070.066999968141 28999999.991000030190 28000024.945000048727 3937136.916000009049 60332.712194198 2024-01-23T17:05:33.578710+00:00 19994070.067000031471 29000000.023999989033 28000035.116000000387 3940627.055000067223 60332.712205769 2024-01-23T17:05:34.578477+00:00 19994070.066999968141 28999999.967999991030 28000021.986000001431 3941086.013999938965 60332.712217341 2024-01-23T17:05:35.578244+00:00 19994070.067000031471 28999999.992000009865 28000036.960999969393 3935563.899999976158 60332.712228912 2024-01-23T17:05:36.578010+00:00 19994070.068999949843 29000000.003999978304 28000024.971999999136 3935863.139999986161 60332.712240484 2024-01-23T17:05:37.577777+00:00 19994070.069000009447 28999999.991000000387 28000025.965999960899 3937545.907999991905 60332.712252055 2024-01-23T17:05:38.577544+00:00 19994070.070999979973 29000000.031000021845 28000032.007000088692 3934253.975000023842 60332.712263626 2024-01-23T17:05:39.577310+00:00 19994070.064000010490 29000000.024999979883 28000034.044999960810 3937276.007000089157 60332.712275198 2024-01-23T17:05:40.577077+00:00 19994070.072000030428 28999999.967999991030 28000028.981999989599 3938683.002999901772 60332.712286769 2024-01-23T17:05:41.576843+00:00 19994070.070000048727 29000000.034000039101 28000038.993000030518 3938602.958999990951 60332.712298340 2024-01-23T17:05:42.576610+00:00 19994070.065999981016 28999999.936999980360 28000038.087000008672 3933796.172000051010 60332.712309912 2024-01-23T17:05:43.576376+00:00 19994070.067999958992 29000000.046000000089 28000019.834999918938 3938691.009999989998 60332.712321483 2024-01-23T17:05:44.576144+00:00 19994070.069000009447 28999999.998000029474 28000036.138000011444 3933699.919999957085 60332.712333054 2024-01-23T17:05:45.575911+00:00 19994070.067999958992 29000000.000000000000 28000031.879999998957 3938680.060000061989 60332.712344626 2024-01-23T17:05:46.575677+00:00 19994070.069000009447 29000000.028000000864 28000022.032000061125 3935534.886999965180 60332.712356197 2024-01-23T17:05:47.575445+00:00 19994070.067000031471 28999999.954999919981 28000035.986999988556 3933739.983000040054 60332.712367768 2024-01-23T17:05:48.575211+00:00 19994070.065000060946 29000000.030000090599 28000028.011000040919 3936099.134999989998 60332.712379521 2024-01-23T17:05:49.590599+00:00 19994070.069999929518 28999999.991999980062 28000033.954999919981 3939455.837999939919 60332.712390911 2024-01-23T17:05:50.574745+00:00 19994070.070999979973 28999999.983999971300 28000023.068000078201 3936334.089000105858 60332.712402664 2024-01-23T17:05:51.590132+00:00 19994070.068000078201 28999999.993999961764 28000027.043999910355 3933398.969999908935 60332.712414054 2024-01-23T17:05:52.574278+00:00 19994070.064999941736 29000000.006000038236 28000038.932000041008 3936603.968000053894 60332.712425807 2024-01-23T17:05:53.589666+00:00 19994070.065000060946 28999999.988999959081 28000028.014999989420 3937184.070999979973 60332.712437197 2024-01-23T17:05:54.573811+00:00 19994070.072999950498 28999999.997000098228 28000033.016999959946 3937404.955999969970 60332.712448949 2024-01-23T17:05:55.589199+00:00 19994070.069000009447 29000000.019999980927 28000031.912000060081 3932339.036000012886 60332.712460340 2024-01-23T17:05:56.573345+00:00 19994070.070000048727 29000000.000999931246 28000033.010000001639 3940108.949000000954 60332.712472092 2024-01-23T17:05:57.588733+00:00 19994070.065999981016 29000000.003000020981 28000035.055000010878 3939030.090000032913 60332.712483482 2024-01-23T17:05:58.572878+00:00 19994070.070999979973 29000000.006000038236 28000031.050999991596 3940414.914000033867 60332.712495235 2024-01-23T17:05:59.588266+00:00 19994070.064000010490 28999999.973999980837 28000041.033000010997 3937887.075999975204 60332.712506625 2024-01-23T17:06:00.572412+00:00 19994070.069999929518 29000000.039000030607 28000048.926999989897 3937703.916999936104 60332.712518377 2024-01-23T17:06:01.587800+00:00 19994070.070000048727 28999999.970999959856 28000043.006999999285 3939700.074000000954 60332.712529768 2024-01-23T17:06:02.571946+00:00 19994070.067000031471 28999999.996999979019 28000040.002000000328 3936086.026000022888 60332.712541520 2024-01-23T17:06:03.587334+00:00 19994070.064000010490 29000000.008000019938 28000033.010000020266 3938467.976999998093 60332.712552911 2024-01-23T17:06:04.571478+00:00 19994070.072000000626 29000000.002999998629 28000036.019999980927 3933991.034000039101 60332.712564663 2024-01-23T17:06:05.586867+00:00 19994070.067999999970 28999999.978000000119 28000038.933999989182 3940069.919000030030 60332.712576053 2024-01-23T17:06:06.571012+00:00 19994070.067999999970 28999999.999000001699 28000024.035000029951 3932302.967999935150 60332.712587805 2024-01-23T17:06:07.586400+00:00 19994070.067999999970 29000000.010000009090 28000031.077000018209 3934263.013000010978 60332.712599196 2024-01-23T17:06:08.570546+00:00 19994070.067999999970 28999999.989999990910 28000022.932999968529 3936845.993999958038 60332.712610948 2024-01-23T17:06:09.585934+00:00 19994070.070999991149 29000000.018999990076 28000031.047999981791 3938610.037000060081 60332.712622520 2024-01-23T17:06:10.585700+00:00 19994070.067000020295 28999999.983000010252 28000037.966000020504 3935727.001000047196 60332.712634091 2024-01-23T17:06:11.585468+00:00 19994070.070999979973 29000000.025000009686 28000024.044000029564 3938719.011999965180 60332.712645662 2024-01-23T17:06:12.585234+00:00 19994070.068000018597 29000000.006999999285 28000028.904999971390 3940864.925999999046 60332.712657234 2024-01-23T17:06:13.585001+00:00 19994070.067999988794 28999999.957999970764 28000029.037999991328 3938574.832999945153 60332.712668805 2024-01-23T17:06:14.584768+00:00 19994070.067000001669 29000000.031000021845 28000024.967000070959 3936584.175000071991 60332.712680377 2024-01-23T17:06:15.584534+00:00 19994070.069000009447 28999999.971999999136 28000033.009999990463 3937430.095999956131 60332.712691948 2024-01-23T17:06:16.584302+00:00 19994070.069000009447 29000000.018999990076 28000026.995999928564 3940011.986999989022 60332.712703520 2024-01-23T17:06:17.584068+00:00 19994070.066000010818 28999999.993000030518 28000033.100000020117 3938569.925999999046 60332.712715091 2024-01-23T17:06:18.583835+00:00 19994070.070999979973 29000000.021999958903 28000032.860000010580 3940426.078999996185 60332.712726481 2024-01-23T17:06:19.567980+00:00 19994070.064000010490 28999999.985000010580 28000022.067999958992 3937678.922000051010 60332.712738234 2024-01-23T17:06:20.583368+00:00 19994070.069999989122 29000000.007000029087 28000022.014999989420 3943112.963999987114 60332.712749624 2024-01-23T17:06:21.567513+00:00 19994070.069000009447 29000000.004999998957 28000026.916000008583 3937786.046000003815 60332.712761376 2024-01-23T17:06:22.582902+00:00 19994070.062999960035 28999999.988000039011 28000034.083999991417 3937663.978999971878 60332.712772767 2024-01-23T17:06:23.567048+00:00 19994070.073000010103 29000000.005999919027 28000020.993000030518 3938568.995000004768 60332.712784519 2024-01-23T17:06:24.582435+00:00 19994070.068000018597 28999999.981999989599 28000021.970999959856 3938752.016000031959 60332.712795909 2024-01-23T17:06:25.566580+00:00 19994070.069000009447 29000000.006000038236 28000026.952000018209 3935649.032999991905 60332.712807662 2024-01-23T17:06:26.581968+00:00 19994070.067999958992 29000000.004999998957 28000025.064000010490 3942644.034000039101 60332.712819052 2024-01-23T17:06:27.566114+00:00 19994070.067000031471 28999999.995999928564 28000021.024000048637 3936529.916999936104 60332.712830804 2024-01-23T17:06:28.581502+00:00 19994070.065999981016 29000000.009000059217 28000022.958999991417 3939195.029000043869 60332.712842195 2024-01-23T17:06:29.565647+00:00 19994070.069999989122 28999999.995000001043 28000023.052999969572 3941343.939999938011 60332.712853947 2024-01-23T17:06:30.581036+00:00 19994070.073000010103 29000000.024999979883 28000027.973000049591 3939128.962000011932 60332.712865338 2024-01-23T17:06:31.565181+00:00 19994070.065999981016 28999999.981999989599 28000031.930999990553 3934895.062999964226 60332.712877090 2024-01-23T17:06:32.580569+00:00 19994070.064000010490 28999999.981999989599 28000027.049999948591 3936825.847000000067 60332.712888661 2024-01-23T17:06:33.580336+00:00 19994070.070000048727 29000000.031000021845 28000017.034000039101 3934380.254999999888 60332.712900233 2024-01-23T17:06:34.580103+00:00 19994070.069000009447 28999999.991000059992 28000024.937999960035 3941708.948000000790 60332.712911804 2024-01-23T17:06:35.579870+00:00 19994070.066999908537 28999999.970999959856 28000026.008999999613 3941485.929000000004 60332.712923375 2024-01-23T17:06:36.579636+00:00 19994070.069000009447 29000000.039000030607 28000028.023000009358 3939222.054000000935 60332.712934947 2024-01-23T17:06:37.579403+00:00 19994070.065999981016 28999999.959999918938 28000026.992999989539 3938153.967000000179 60332.712946518 2024-01-23T17:06:38.579169+00:00 19994070.072000030428 28999999.998000029474 28000027.987000018358 3942434.072999998927 60332.712958090 2024-01-23T17:06:39.578937+00:00 19994070.069000009447 29000000.028000000864 28000021.984999980778 3938255.947999998927 60332.712969661 2024-01-23T17:06:40.578703+00:00 19994070.067999958992 28999999.985000010580 28000019.094999998808 3935488.010000002105 60332.712981232 2024-01-23T17:06:41.578470+00:00 19994070.067000031471 29000000.008999999613 28000025.925999999046 3937257.149999998976 60332.712992804 2024-01-23T17:06:42.578237+00:00 19994070.069000009447 29000000.008999999613 28000031.932999998331 3936598.955999999773 60332.713004375 2024-01-23T17:06:43.578004+00:00 19994070.067000031471 29000000.008000001311 28000024.037000030279 3941879.901000001002 60332.713015947 2024-01-23T17:06:44.577770+00:00 19994070.069999929518 28999999.966999989003 28000025.956999961287 3930535.983999996912 60332.713027518 2024-01-23T17:06:45.577537+00:00 19994070.070000048727 29000000.017000019550 28000029.036000009626 3930732.027000003029 60332.713039089 2024-01-23T17:06:46.577304+00:00 19994070.065999981016 29000000.030000001192 28000030.055000010878 3938258.060000001919 60332.713050661 2024-01-23T17:06:47.577070+00:00 19994070.069000009447 28999999.977000001818 28000025.870999988168 3936888.957999996841 60332.713062232 2024-01-23T17:06:48.576837+00:00 19994070.064000010490 28999999.991000000387 28000025.136000040919 3935026.968000002205 60332.713073803 2024-01-23T17:06:49.576604+00:00 19994070.072999950498 28999999.995999988168 28000018.935999989510 3938166.980999999214 60332.713085375 2024-01-23T17:06:50.576370+00:00 19994070.067000031471 29000000.005999978632 28000022.060999989510 3938033.017000005115 60332.713096946 2024-01-23T17:06:51.576137+00:00 19994070.067000031471 28999999.991000000387 28000024.930000010878 3938320.008000000846 60332.713108517 2024-01-23T17:06:52.575903+00:00 19994070.067999958992 29000000.003000020981 28000023.087000008672 3936326.984999998938 60332.713120089 2024-01-23T17:06:53.575670+00:00 19994070.068000078201 29000000.004999998957 28000019.944000009447 3936952.099999994040 60332.713131660 2024-01-23T17:06:54.575439+00:00 19994070.072999950498 29000000.000999990851 28000016.038999918848 3937759.907000004780 60332.713143231 2024-01-23T17:06:55.575204+00:00 19994070.064000010490 28999999.995999988168 28000030.076000090688 3936746.128999993205 60332.713154803 2024-01-23T17:06:56.574971+00:00 19994070.069999929518 29000000.004000011832 28000025.884999990463 3934484.900000005960 60332.713166374 2024-01-23T17:06:57.574738+00:00 19994070.068000078201 29000000.003000020981 28000026.049999948591 3934250.958999990951 60332.713178127 2024-01-23T17:06:58.590126+00:00 19994070.067000001669 28999999.980000019073 28000016.998000029474 3933491.010000004899 60332.713189517 2024-01-23T17:06:59.574271+00:00 19994070.068999998271 29000000.029999971390 28000025.003999948502 3935929.020999997854 60332.713201269 2024-01-23T17:07:00.589660+00:00 19994070.070000011474 29000000.001999970526 28000028.947000030428 3934837.989999995101 60332.713212660 2024-01-23T17:07:01.573805+00:00 19994070.065999999642 28999999.981999989599 28000026.009999990463 3936801.950000002980 60332.713224412 2024-01-23T17:07:02.589193+00:00 19994070.067000001669 29000000.004999998957 28000019.105000019073 3939098.050999999046 60332.713235802 2024-01-23T17:07:03.573338+00:00 19994070.069999989122 28999999.991999980062 28000027.878000020981 3939409.975000008941 60332.713247555 2024-01-23T17:07:04.588727+00:00 19994070.068999990821 28999999.975000020117 28000029.113999959081 3942533.033999993932 60332.713258945 2024-01-23T17:07:05.572872+00:00 19994070.068000018597 29000000.024999979883 28000012.914000030607 3935022.984999998938 60332.713270698 2024-01-23T17:07:06.588260+00:00 19994070.065000001341 28999999.997000098228 28000018.059999939054 3938081.957000001799 60332.713282088 2024-01-23T17:07:07.572405+00:00 19994070.067999988794 29000000.028999920934 28000019.905000090599 3940952.002999991179 60332.713293840 2024-01-23T17:07:08.587793+00:00 19994070.071000009775 28999999.984000090510 28000025.080999970436 3938218.080000013113 60332.713305231 2024-01-23T17:07:09.571939+00:00 19994070.071000009775 28999999.968999978155 28000026.919000029564 3933834.947999984026 60332.713316983 2024-01-23T17:07:10.587327+00:00 19994070.065000001341 29000000.015999909490 28000022.983999971300 3939031.987000017893 60332.713328374 2024-01-23T17:07:11.571473+00:00 19994070.071999970824 29000000.012000080198 28000023.046000000089 3936525.030000001192 60332.713340126 2024-01-23T17:07:12.586860+00:00 19994070.066000040621 28999999.985999941826 28000024.995000001043 3934172.086999983061 60332.713351516 2024-01-23T17:07:13.571005+00:00 19994070.069000009447 29000000.018000010401 28000028.050999999046 3934193.894000024069 60332.713363268 2024-01-23T17:07:14.586394+00:00 19994070.068999949843 29000000.001999970526 28000021.999999988824 3936855.050999999046 60332.713374659 2024-01-23T17:07:15.570539+00:00 19994070.067000031471 28999999.971999999136 28000028.983000010252 3936671.993999987841 60332.713386411 2024-01-23T17:07:16.585927+00:00 19994070.068000018597 29000000.036000009626 28000020.918000001460 3939132.963999987114 60332.713397802 2024-01-23T17:07:17.570073+00:00 19994070.065999981016 28999999.984000090510 28000016.056000009179 3934646.011000006925 60332.713409554 2024-01-23T17:07:18.585461+00:00 19994070.069000009447 28999999.991999998689 28000022.070999979973 3935865.029000014067 60332.713421125 2024-01-23T17:07:19.585228+00:00 19994070.069999989122 29000000.008000001311 28000022.015000019222 3935407.942999988794 60332.713432697 2024-01-23T17:07:20.584994+00:00 19994070.066999968141 29000000.011000011116 28000027.898999989033 3939046.034000008833 60332.713444268 2024-01-23T17:07:21.584761+00:00 19994070.068000018597 28999999.987999990582 28000025.012000020593 3934791.991999983788 60332.713455658 2024-01-23T17:07:22.568906+00:00 19994070.069999989122 28999999.972000021487 28000017.012999951839 3935858.994000018109 60332.713467411 2024-01-23T17:07:23.584294+00:00 19994070.069999989122 29000000.033999979496 28000022.003000020981 3937659.116999983788 60332.713478801 2024-01-23T17:07:24.568440+00:00 19994070.065999981016 28999999.977000001818 28000023.033999979496 3934898.872000008821 60332.713490554 2024-01-23T17:07:25.583828+00:00 19994070.068000078201 29000000.010000020266 28000024.939000010490 3937000.023999989033 60332.713501944 2024-01-23T17:07:26.567974+00:00 19994070.067999958992 29000000.017999980599 28000013.946000039577 3939237.928000003099 60332.713513697 2024-01-23T17:07:27.583361+00:00 19994070.069000009447 28999999.993000030518 28000022.070999979973 3936481.059000014793 60332.713525087 2024-01-23T17:07:28.567507+00:00 19994070.069999929518 29000000.023999989033 28000021.001999970526 3935289.107999979984 60332.713536839 2024-01-23T17:07:29.582895+00:00 19994070.068000078201 28999999.962999999523 28000029.007000029087 3939625.883000016212 60332.713548230 2024-01-23T17:07:30.567040+00:00 19994070.067000031471 28999999.999000009149 28000017.046000000089 3938104.995999991894 60332.713559982 2024-01-23T17:07:31.582429+00:00 19994070.065999981016 28999999.998999949545 28000011.988999959081 3932716.083999990951 60332.713571372 2024-01-23T17:07:32.566574+00:00 19994070.069999929518 29000000.025000039488 28000016.933000091463 3939162.883000016212 60332.713583125 2024-01-23T17:07:33.581962+00:00 19994070.070000048727 28999999.972999989986 28000010.004999998957 3939932.048999994993 60332.713594515 2024-01-23T17:07:34.566108+00:00 19994070.064999941736 29000000.015999969095 28000017.074999928474 3937605.974999994040 60332.713606267 2024-01-23T17:07:35.581495+00:00 19994070.068000078201 29000000.018000010401 28000012.960000038147 3938112.038000016939 60332.713617658 2024-01-23T17:07:36.565641+00:00 19994070.070999979973 28999999.977000061423 28000012.013999938965 3934697.964999973774 60332.713629410 2024-01-23T17:07:37.581029+00:00 19994070.067000031471 29000000.000000000000 28000013.958000060171 3937885.018000007141 60332.713640801 2024-01-23T17:07:38.565174+00:00 19994070.069999929518 29000000.004999998957 28000016.003000020981 3936274.010000019800 60332.713652553 2024-01-23T17:07:39.580562+00:00 19994070.067999958992 28999999.986999988556 28000019.993999961764 3934234.979000002146 60332.713663943 2024-01-23T17:07:40.564708+00:00 19994070.066000100225 29000000.011000040919 28000026.957000020891 3936742.979999959003 60332.713675695 2024-01-23T17:07:41.580096+00:00 19994070.067999958992 29000000.016999959946 28000014.102999929339 3941361.117000042927 60332.713687267 2024-01-23T17:07:42.579863+00:00 19994070.067000031471 28999999.977000001818 28000015.961000081152 3936893.997999966145 60332.713698838 2024-01-23T17:07:43.579630+00:00 19994070.070999979973 29000000.024999979883 28000024.947000030428 3935344.984000027180 60332.713710410 2024-01-23T17:07:44.579396+00:00 19994070.069999929518 28999999.950999978930 28000014.104999899864 3933873.981000006199 60332.713721981 2024-01-23T17:07:45.579163+00:00 19994070.067000031471 29000000.024000048637 28000013.958000060171 3934255.955999969970 60332.713733552 2024-01-23T17:07:46.578930+00:00 19994070.065999981016 28999999.995999928564 28000019.970000028610 3935345.050000011921 60332.713745124 2024-01-23T17:07:47.578697+00:00 19994070.070000048727 29000000.007000088692 28000014.916999939829 3936015.890999972820 60332.713756695 2024-01-23T17:07:48.578463+00:00 19994070.069999929518 29000000.006999969482 28000016.113999959081 3935717.128000020981 60332.713768267 2024-01-23T17:07:49.578230+00:00 19994070.067000031471 29000000.016999959946 28000026.027000069618 3937227.878000020981 60332.713779838 2024-01-23T17:07:50.577997+00:00 19994070.065000060946 28999999.984000090510 28000014.927999969572 3939081.094999969006 60332.713791410 2024-01-23T17:07:51.577763+00:00 19994070.069000009447 29000000.000999931246 28000010.085000000894 3939354.938000022899 60332.713802981 2024-01-23T17:07:52.577531+00:00 19994070.070000000298 28999999.973999980837 28000012.901999998838 3932855.963999987114 60332.713814552 2024-01-23T17:07:53.577297+00:00 19994070.069000009447 29000000.006000038236 28000018.032000001520 3936752.990999997128 60332.713826124 2024-01-23T17:07:54.577064+00:00 19994070.067999999970 28999999.995000001043 28000019.033999990672 3936251.090000032913 60332.713837695 2024-01-23T17:07:55.576831+00:00 19994070.068999990821 29000000.015999998897 28000019.025000009686 3934611.987999976147 60332.713849266 2024-01-23T17:07:56.576597+00:00 19994070.067000001669 29000000.008000001311 28000017.870000001043 3939685.981000006199 60332.713860838 2024-01-23T17:07:57.576364+00:00 19994070.070999991149 28999999.973000001162 28000015.086999978870 3935415.955999969970 60332.713872409 2024-01-23T17:07:58.576131+00:00 19994070.068000018597 29000000.018000010401 28000020.962999999523 3936107.114000021946 60332.713883980 2024-01-23T17:07:59.575897+00:00 19994070.065999981016 29000000.003000009805 28000022.022999998182 3935080.976999998093 60332.713895552 2024-01-23T17:08:00.575664+00:00 19994070.066000010818 29000000.011999990791 28000021.025000009686 3934488.976000010967 60332.713907123 2024-01-23T17:08:01.575431+00:00 19994070.068999979645 28999999.981999989599 28000015.022000011057 3934874.944000006188 60332.713918694 2024-01-23T17:08:02.575198+00:00 19994070.072000000626 29000000.006999999285 28000013.996999979019 3934653.009000002872 60332.713930447 2024-01-23T17:08:03.590586+00:00 19994070.068000018597 29000000.008999999613 28000019.005999978632 3935710.997999966145 60332.713941837 2024-01-23T17:08:04.574731+00:00 19994070.065999981016 28999999.977999988943 28000008.985000010580 3934995.947000027169 60332.713953589 2024-01-23T17:08:05.590119+00:00 19994070.067000031471 29000000.022000011057 28000010.961000028998 3935187.124000012875 60332.713964980 2024-01-23T17:08:06.574265+00:00 19994070.067999958992 29000000.000999990851 28000015.008000019938 3936886.075999975204 60332.713976732 2024-01-23T17:08:07.589653+00:00 19994070.069000009447 28999999.976000010967 28000009.012999951839 3933954.975000023842 60332.713988123 2024-01-23T17:08:08.573798+00:00 19994070.069000009447 29000000.003000020981 28000015.022000011057 3938048.794999957085 60332.713999875 2024-01-23T17:08:09.589186+00:00 19994070.067000031471 29000000.004000011832 28000006.984999950975 3939511.156000018120 60332.714011265 2024-01-23T17:08:10.573331+00:00 19994070.067999958992 29000000.000000000000 28000013.006000038236 3939703.989000021946 60332.714023017 2024-01-23T17:08:11.588720+00:00 19994070.069999989122 28999999.995999988168 28000009.029000040144 3937441.027000010014 60332.714034408 2024-01-23T17:08:12.572865+00:00 19994070.070000048727 29000000.027000010014 28000009.907999988645 3938187.001999973785 60332.714046160 2024-01-23T17:08:13.588253+00:00 19994070.067999958992 28999999.966999951750 28000009.051999930292 3936260.945999979973 60332.714057551 2024-01-23T17:08:14.572398+00:00 19994070.067000031471 29000000.001000050455 28000012.029000040144 3940917.997000039089 60332.714069303 2024-01-23T17:08:15.587787+00:00 19994070.065999981016 29000000.039999961853 28000007.980999950320 3940216.949999988079 60332.714080694 2024-01-23T17:08:16.571932+00:00 19994070.070999979973 28999999.950000051409 28000012.007000088692 3936199.994000018109 60332.714092446 2024-01-23T17:08:17.587320+00:00 19994070.067000031471 29000000.011999960989 28000010.078999999911 3939326.040999948978 60332.714103837 2024-01-23T17:08:18.571465+00:00 19994070.069999989122 29000000.014000058174 28000013.858999971300 3936820.048000038136 60332.714115588 2024-01-23T17:08:19.586853+00:00 19994070.067000031471 29000000.021999958903 28000007.016999959946 3936571.029999970924 60332.714126979 2024-01-23T17:08:20.570999+00:00 19994070.064999941736 28999999.975000020117 28000003.983000040054 3937703.893000007141 60332.714138551 2024-01-23T17:08:21.570766+00:00 19994070.073000069708 29000000.006999969482 28000009.083999991417 3936868.213999987114 60332.714150122 2024-01-23T17:08:22.570532+00:00 19994070.066999908537 29000000.008999940008 28000008.958999991417 3939532.726999998093 60332.714161693 2024-01-23T17:08:23.570300+00:00 19994070.070000048727 28999999.991000059992 28000012.986999988556 3938736.077000021935 60332.714173265 2024-01-23T17:08:24.570066+00:00 19994070.065999981016 28999999.988000039011 28000005.026000019163 3938549.064999998081 60332.714184836 2024-01-23T17:08:25.569833+00:00 19994070.069000009447 29000000.028000000864 28000011.935000058264 3936155.940999985207 60332.714196588 2024-01-23T17:08:26.585220+00:00 19994070.067999958992 28999999.977000001818 28000007.080999970436 3940566.925999999046 60332.714207979 2024-01-23T17:08:27.569366+00:00 19994070.069000009447 29000000.004999998957 28000015.939999941736 3937121.159000039101 60332.714219731 2024-01-23T17:08:28.584754+00:00 19994070.068000078201 28999999.998000029474 28000012.075000051409 3940275.926999986172 60332.714231121 2024-01-23T17:08:29.568900+00:00 19994070.069999929518 28999999.967999938875 28000016.957000020891 3940254.098999977112 60332.714242874 2024-01-23T17:08:30.584288+00:00 19994070.064000010490 29000000.032000061125 28000018.010000001639 3936225.902000010014 60332.714254264 2024-01-23T17:08:31.568433+00:00 19994070.072999950498 28999999.986999988556 28000011.956000000238 3937890.782999991905 60332.714266017 2024-01-23T17:08:32.583821+00:00 19994070.070000048727 29000000.017999999225 28000014.008999999613 3936035.263000010978 60332.714277407 2024-01-23T17:08:33.567967+00:00 19994070.065999981016 28999999.995000001043 28000014.056000009179 3940374.041999996174 60332.714289159 2024-01-23T17:08:34.583355+00:00 19994070.062000039965 28999999.997000008821 28000007.998999979347 3946555.981000006199 60332.714300550 2024-01-23T17:08:35.567500+00:00 19994070.072999950498 29000000.028000000864 28000016.895000010729 3938303.962999999989 60332.714312302 2024-01-23T17:08:36.582888+00:00 19994070.070999979973 28999999.977000001818 28000009.083000000566 3934420.922999978065 60332.714323692 2024-01-23T17:08:37.567034+00:00 19994070.064000010490 28999999.984999980778 28000022.049999978393 3936786.099000037182 60332.714335445 2024-01-23T17:08:38.582422+00:00 19994070.069000009447 29000000.017000019550 28000014.972999989986 3933399.030999958981 60332.714346835 2024-01-23T17:08:39.566567+00:00 19994070.069000009447 28999999.988000009209 28000015.929000020027 3937158.887000023853 60332.714358587 2024-01-23T17:08:40.581956+00:00 19994070.064000010490 29000000.013999998569 28000017.008999999613 3938056.930000007153 60332.714369978 2024-01-23T17:08:41.566101+00:00 19994070.073000069708 28999999.993999991566 28000010.041000008583 3940789.129999995232 60332.714381730 2024-01-23T17:08:42.581489+00:00 19994070.068999890238 28999999.995000001043 28000011.903999980539 3935247.981999992859 60332.714393121 2024-01-23T17:08:43.565635+00:00 19994070.070000048727 29000000.003000020981 28000025.088999990374 3941064.967000008095 60332.714404873 2024-01-23T17:08:44.581022+00:00 19994070.062999960035 29000000.016999959946 28000013.962000008672 3941362.972999989986 60332.714416264 2024-01-23T17:08:45.565167+00:00 19994070.070999998599 28999999.967999991030 28000014.060999989510 3938567.087999999989 60332.714428016 2024-01-23T17:08:46.580556+00:00 19994070.067999999970 29000000.011000040919 28000017.986000001431 3936316.953999996185 60332.714439406 2024-01-23T17:08:47.564702+00:00 19994070.067999999970 28999999.992999970913 28000013.995000001043 3935797.067000031006 60332.714451158 2024-01-23T17:08:48.580089+00:00 19994070.065999988467 29000000.037000000477 28000016.970999959856 3935625.956999958027 60332.714462730 2024-01-23T17:08:49.579856+00:00 19994070.071000009775 28999999.956000030041 28000009.995000001043 3937961.980000019073 60332.714474301 2024-01-23T17:08:50.579623+00:00 19994070.067999999970 29000000.012000020593 28000017.012000080198 3932747.092000008095 60332.714485873 2024-01-23T17:08:51.579390+00:00 19994070.068999990821 29000000.008000019938 28000026.026999950409 3931544.963000059128 60332.714497444 2024-01-23T17:08:52.579157+00:00 19994070.069000009447 29000000.032999988645 28000005.945000048727 3933839.888999938965 60332.714509015 2024-01-23T17:08:53.578923+00:00 19994070.065000001341 28999999.964999910444 28000024.042999979109 3935467.090000032913 60332.714520587 2024-01-23T17:08:54.578689+00:00 19994070.067999988794 29000000.007000088692 28000008.044999960810 3935782.942999958992 60332.714532158 2024-01-23T17:08:55.578457+00:00 19994070.070000018924 28999999.991999980062 28000010.965000029653 3933637.016000031959 60332.714543730 2024-01-23T17:08:56.578223+00:00 19994070.070999979973 29000000.009999990463 28000015.963999990374 3935287.041999936104 60332.714555301 2024-01-23T17:08:57.577990+00:00 19994070.068000018597 28999999.988999959081 28000015.991000059992 3938170.008000016212 60332.714566872 2024-01-23T17:08:58.577757+00:00 19994070.063999980688 28999999.985000010580 28000017.063999891281 3936935.901000022888 60332.714578444 2024-01-23T17:08:59.577523+00:00 19994070.069999989122 29000000.008000019938 28000015.968000050634 3930757.019999980927 60332.714590015 2024-01-23T17:09:00.577290+00:00 19994070.069000009447 29000000.013999938965 28000008.970000028610 3937972.001999973785 60332.714601587 2024-01-23T17:09:01.577057+00:00 19994070.069999989122 28999999.981999989599 28000014.990000009537 3937610.052000045776 60332.714613158 2024-01-23T17:09:02.576824+00:00 19994070.067000031471 29000000.011000040919 28000010.081999901682 3937854.024999976158 60332.714624729 2024-01-23T17:09:03.576590+00:00 19994070.065999981016 29000000.003000020981 28000011.002000089735 3938274.991999983788 60332.714636301 2024-01-23T17:09:04.576357+00:00 19994070.068000018597 29000000.011999960989 28000006.954999919981 3941268.902999997139 60332.714647872 2024-01-23T17:09:05.576124+00:00 19994070.071999970824 28999999.981000069529 28000014.018000010401 3941791.997000098228 60332.714659443 2024-01-23T17:09:06.575890+00:00 19994070.067000031471 28999999.995999928564 28000018.935999989510 3938433.076999903191 60332.714671015 2024-01-23T17:09:07.575657+00:00 19994070.066999968141 29000000.013000011444 28000016.078000068665 3937967.092000008095 60332.714682586 2024-01-23T17:09:08.575425+00:00 19994070.069000009447 29000000.000000000000 28000011.951999999583 3936738.851000071038 60332.714694157 2024-01-23T17:09:09.575190+00:00 19994070.065999981016 29000000.021000001580 28000016.952999990433 3936841.046999930870 60332.714705729 2024-01-23T17:09:10.574958+00:00 19994070.069999989122 28999999.971000000834 28000012.041000008583 3940953.945000051986 60332.714717300 2024-01-23T17:09:11.574725+00:00 19994070.072000090033 28999999.993000000715 28000020.089000001550 3940783.028999925125 60332.714729052 2024-01-23T17:09:12.590112+00:00 19994070.065999981016 28999999.996000010520 28000010.909999981523 3938859.933000088204 60332.714740443 2024-01-23T17:09:13.574258+00:00 19994070.069000009447 29000000.026000011712 28000017.006999999285 3938841.094999908935 60332.714752195 2024-01-23T17:09:14.589646+00:00 19994070.066999908537 28999999.984000001103 28000007.082000020891 3935038.034000039101 60332.714763585 2024-01-23T17:09:15.573792+00:00 19994070.068000078201 29000000.000000000000 28000012.984999980778 3932685.935999989975 60332.714775338 2024-01-23T17:09:16.589180+00:00 19994070.070999979973 29000000.021000001580 28000014.973000019789 3936473.034000039101 60332.714786728 2024-01-23T17:09:17.573325+00:00 19994070.060999989510 28999999.974999990314 28000013.964999970049 3935073.050999999046 60332.714798480 2024-01-23T17:09:18.588713+00:00 19994070.069000009447 29000000.008999969810 28000017.071000039577 3937605.907999991905 60332.714809871 2024-01-23T17:09:19.572859+00:00 19994070.072999950498 29000000.026000019163 28000011.930999990553 3937362.118999958038 60332.714821623 2024-01-23T17:09:20.588247+00:00 19994070.067000031471 28999999.977999988943 28000015.987999979407 3934373.881000041962 60332.714833014 2024-01-23T17:09:21.572393+00:00 19994070.069000009447 28999999.999000009149 28000018.051999989897 3937123.049000024796 60332.714844766 2024-01-23T17:09:22.587780+00:00 19994070.067999958992 28999999.981000009924 28000010.041000008583 3938253.011999965180 60332.714856157 2024-01-23T17:09:23.571926+00:00 19994070.070000048727 29000000.029999971390 28000007.989000018686 3933367.983000040054 60332.714867728 2024-01-23T17:09:24.571693+00:00 19994070.067000031471 29000000.007000029087 28000013.973999980837 3939560.021999955177 60332.714879300 2024-01-23T17:09:25.571459+00:00 19994070.066999908537 28999999.981000009924 28000032.192000031471 3934741.993999958038 60332.714890871 2024-01-23T17:09:26.571225+00:00 19994070.072000030428 28999999.981999989599 28000307.808000031859 3938602.946000099182 60332.714902442 2024-01-23T17:09:27.570992+00:00 19994070.065999981016 29000000.034999970347 28000019.000000000000 3936389.981999992859 60332.714914014 2024-01-23T17:09:28.570759+00:00 19994070.068000078201 28999999.973000049591 28000022.000000000000 3931532.062999964226 60332.714925585 2024-01-23T17:09:29.570526+00:00 19994070.069999929518 29000000.014999989420 28000017.986999988556 3935630.988999962807 60332.714937156 2024-01-23T17:09:30.570293+00:00 19994070.070000048727 29000000.003000020981 28000017.958999991417 3935035.994000076782 60332.714948728 2024-01-23T17:09:31.570060+00:00 19994070.064000010490 28999999.963999990374 28000018.052999969572 3936504.952999948990 60332.714960299 2024-01-23T17:09:32.569826+00:00 19994070.066999908537 29000000.029000040144 28000015.893000010401 3936581.080999969970 60332.714971870 2024-01-23T17:09:33.569593+00:00 19994070.069000009447 29000000.006999969482 28000016.029999971390 3942646.956000090111 60332.714983442 2024-01-23T17:09:34.569360+00:00 19994070.070999979973 28999999.995000001043 28000024.083999991417 3936287.019999980927 60332.714995194 2024-01-23T17:09:35.584747+00:00 19994070.073000069708 29000000.003000020981 28000017.019000049680 3936270.041000009049 60332.715006584 2024-01-23T17:09:36.568893+00:00 19994070.064000010490 28999999.986999988556 28000018.925999999046 3933122.903999925125 60332.715018337 2024-01-23T17:09:37.584281+00:00 19994070.067000031471 29000000.036999940872 28000017.019999980927 3939088.000000000000 60332.715029727 2024-01-23T17:09:38.568426+00:00 19994070.069999929518 28999999.977000001818 28000022.975999951363 3931535.054000020027 60332.715041479 2024-01-23T17:09:39.583815+00:00 19994070.065999999642 28999999.986000061035 28000013.014000058174 3934408.976999998093 60332.715052870 2024-01-23T17:09:40.567959+00:00 19994070.070000000298 29000000.010999921709 28000010.980999950320 3935179.022000073921 60332.715064622 2024-01-23T17:09:41.583349+00:00 19994070.069999989122 28999999.999000068754 28000020.013000011444 3936516.058999896049 60332.715076013 2024-01-23T17:09:42.567494+00:00 19994070.064000010490 28999999.990999940783 28000014.927000049502 3936422.984000086784 60332.715087765 2024-01-23T17:09:43.582882+00:00 19994070.067000001669 29000000.019999980927 28000023.097999930382 3929739.029999970924 60332.715099155 2024-01-23T17:09:44.567027+00:00 19994070.067999988794 28999999.975000020117 28000018.939000010490 3940316.937000035774 60332.715110907 2024-01-23T17:09:45.582415+00:00 19994070.069999989122 29000000.024999979883 28000019.113000039011 3937371.979999899864 60332.715122298 2024-01-23T17:09:46.566561+00:00 19994070.071000009775 28999999.964000001550 28000016.927999999374 3933574.060000061989 60332.715134050 2024-01-23T17:09:47.581949+00:00 19994070.062999989837 29000000.006999999285 28000023.030999999493 3942706.990000010002 60332.715145441 2024-01-23T17:09:48.566094+00:00 19994070.068000018597 29000000.026000000536 28000026.982000000775 3936243.957000017166 60332.715157193 2024-01-23T17:09:49.581483+00:00 19994070.078999999911 28999999.989999990910 28000018.982999999076 3936224.981999992859 60332.715168584 2024-01-23T17:09:50.565627+00:00 19994070.062999989837 29000000.018000010401 28000013.961000010371 3937092.032999991905 60332.715180336 2024-01-23T17:09:51.581015+00:00 19994070.069000009447 28999999.995000001043 28000018.925999999046 3935392.062999964226 60332.715191727 2024-01-23T17:09:52.565162+00:00 19994070.066999968141 29000000.000999990851 28000018.118999991566 3934525.008000016212 60332.715203478 2024-01-23T17:09:53.580549+00:00 19994070.067000031471 29000000.006000008434 28000020.986999988556 3933277.955999969970 60332.715214869 2024-01-23T17:09:54.564695+00:00 19994070.069000009447 28999999.958999991417 28000012.978000018746 3936590.072000027169 60332.715226621 2024-01-23T17:09:55.580083+00:00 19994070.071999970824 29000000.014000028372 28000017.036999970675 3934026.924000024796 60332.715238012 2024-01-23T17:09:56.564228+00:00 19994070.065000001341 28999999.998999949545 28000018.943000018597 3931974.991999983788 60332.715249764 2024-01-23T17:09:57.579616+00:00 19994070.066000040621 29000000.016000028700 28000011.137000020593 3936954.957000017166 60332.715261335 2024-01-23T17:09:58.579383+00:00 19994070.069000009447 28999999.974999960512 28000019.846000019461 3936802.069000006188 60332.715272907 2024-01-23T17:09:59.579150+00:00 19994070.068999949843 29000000.004000011832 28000020.987999979407 3936346.885999917984 60332.715284478 2024-01-23T17:10:00.578917+00:00 19994070.066000040621 28999999.997000038624 28000019.043999969959 3935326.036000012886 60332.715296050 2024-01-23T17:10:01.578683+00:00 19994070.069999989122 29000000.001999970526 28000018.059999998659 3937502.983000040054 60332.715307621 2024-01-23T17:10:02.578450+00:00 19994070.069999989122 28999999.977000001818 28000012.032000008970 3934054.054000020027 60332.715319192 2024-01-23T17:10:03.578217+00:00 19994070.069999989122 29000000.031000021845 28000012.967999991030 3935113.054999948014 60332.715330764 2024-01-23T17:10:04.577984+00:00 19994070.065999981016 28999999.990999940783 28000012.000000059605 3935794.000000000000 60332.715342335 2024-01-23T17:10:05.577750+00:00 19994070.069000069052 29000000.011000040919 28000012.015999909490 3945075.938000082970 60332.715353907 2024-01-23T17:10:06.577517+00:00 19994070.066999908537 29000000.001999970526 28000015.889000058174 3935201.028999925125 60332.715365478 2024-01-23T17:10:07.577284+00:00 19994070.068000078201 29000000.012000080198 28000014.029999971390 3937308.925000071991 60332.715377049 2024-01-23T17:10:08.577049+00:00 19994070.069000009447 28999999.997999910265 28000016.031000021845 3934119.094999908935 60332.715388621 2024-01-23T17:10:09.576817+00:00 19994070.066999908537 29000000.006000038236 28000017.057999968529 3939029.955000042915 60332.715400192 2024-01-23T17:10:10.576584+00:00 19994070.071000099182 28999999.973000049591 28000016.939000010490 3931038.965000032913 60332.715411763 2024-01-23T17:10:11.576351+00:00 19994070.067999958992 29000000.028000000864 28000019.085999969393 3939760.049999951851 60332.715423335 2024-01-23T17:10:12.576117+00:00 19994070.067000031471 29000000.003999948502 28000014.980000019073 3935244.953999996185 60332.715434906 2024-01-23T17:10:13.575884+00:00 19994070.065999981016 28999999.993999961764 28000016.914000030607 3942318.000000000000 60332.715446477 2024-01-23T17:10:14.575651+00:00 19994070.072000030428 28999999.988000039011 28000011.988999959081 3929443.108000040054 60332.715458049 2024-01-23T17:10:15.575418+00:00 19994070.065999981016 29000000.006999969482 28000017.090000029653 3939381.988999962807 60332.715469620 2024-01-23T17:10:16.575184+00:00 19994070.069000009447 28999999.976000070572 28000012.052999969572 3934319.970000029076 60332.715481191 2024-01-23T17:10:17.574951+00:00 19994070.066999908537 29000000.008999940008 28000016.933000091463 3934231.963999987114 60332.715492763 2024-01-23T17:10:18.574718+00:00 19994070.070000048727 28999999.991000059992 28000017.977999929339 3931687.023000001907 60332.715504334 2024-01-23T17:10:19.574484+00:00 19994070.067999958992 29000000.001999970526 28000008.986999988556 3933284.072000027169 60332.715515906 2024-01-23T17:10:20.574251+00:00 19994070.068000078201 29000000.003999948502 28000019.017000079155 3940484.873000026215 60332.715527477 2024-01-23T17:10:21.574018+00:00 19994070.070999979973 29000000.007000088692 28000020.952999949455 3933442.010999917984 60332.715539048 2024-01-23T17:10:22.573785+00:00 19994070.065999981016 28999999.995999928564 28000020.078999999911 3936240.075000048149 60332.715550801 2024-01-23T17:10:23.589173+00:00 19994070.067000031471 29000000.032999999821 28000021.896000031382 3937786.878000020981 60332.715562191 2024-01-23T17:10:24.573319+00:00 19994070.070999979973 28999999.973000001162 28000014.993000030518 3934853.051999927033 60332.715573943 2024-01-23T17:10:25.588706+00:00 19994070.067999958992 28999999.997000001371 28000018.072999998927 3930733.029000043869 60332.715585334 2024-01-23T17:10:26.572852+00:00 19994070.067000031471 29000000.002999991179 28000018.985000010580 3938572.972000002861 60332.715597086 2024-01-23T17:10:27.588240+00:00 19994070.065999981016 29000000.010999988765 28000018.026999998838 3933776.968999981880 60332.715608477 2024-01-23T17:10:28.572385+00:00 19994070.067000031471 28999999.975000020117 28000018.967999991030 3933703.003999948967 60332.715620229 2024-01-23T17:10:29.587774+00:00 19994070.072000030428 29000000.006999999285 28000009.106000009924 3932651.088000059128 60332.715631620 2024-01-23T17:10:30.571919+00:00 19994070.065999981016 29000000.002999991179 28000016.863999988884 3929272.963999987114 60332.715643371 2024-01-23T17:10:31.587307+00:00 19994070.069000009447 29000000.011999990791 28000022.078000009060 3933682.955000042915 60332.715654762 2024-01-23T17:10:32.571451+00:00 19994070.067999958992 28999999.966999981552 28000017.967000011355 3934829.926999927033 60332.715666514 2024-01-23T17:10:33.586840+00:00 19994070.068999998271 29000000.025000039488 28000018.061999980360 3935530.037000060081 60332.715677905 2024-01-23T17:10:34.570986+00:00 19994070.067000001669 28999999.983999971300 28000022.921999990940 3930189.031000018120 60332.715689477 2024-01-23T17:10:35.570752+00:00 19994070.069999989122 29000000.011000040919 28000019.017000019550 3932310.939000010025 60332.715701048 2024-01-23T17:10:36.570519+00:00 19994070.069000009447 29000000.020999971777 28000018.980000019073 3937167.024999976158 60332.715712619 2024-01-23T17:10:37.570286+00:00 19994070.067000001669 29000000.018999990076 28000021.996999979019 3938256.159999967087 60332.715724191 2024-01-23T17:10:38.570053+00:00 19994070.070000011474 28999999.970000028610 28000018.070999979973 3940621.904999970924 60332.715735762 2024-01-23T17:10:39.569820+00:00 19994070.069999989122 28999999.994000021368 28000018.043000038713 3934663.000000000000 60332.715747333 2024-01-23T17:10:40.569587+00:00 19994070.065000001341 29000000.015999969095 28000023.898999989033 3931424.952000021935 60332.715758905 2024-01-23T17:10:41.569353+00:00 19994070.067999988794 28999999.998999949545 28000022.014999989420 3931191.075999975204 60332.715770476 2024-01-23T17:10:42.569119+00:00 19994070.070000018924 28999999.969000101089 28000016.008999999613 3935200.930999993812 60332.715782047 2024-01-23T17:10:43.568887+00:00 19994070.065999981016 29000000.009999990463 28000024.003999948502 3938786.060000061989 60332.715793800 2024-01-23T17:10:44.584274+00:00 19994070.069999989122 28999999.996999979019 28000024.970000028610 3935366.046999930870 60332.715805190 2024-01-23T17:10:45.568420+00:00 19994070.067000031471 29000000.019999980927 28000015.054000020027 3936396.863000034820 60332.715816942 2024-01-23T17:10:46.583808+00:00 19994070.065999981016 29000000.013000011444 28000015.978000041097 3938779.055000067223 60332.715828333 2024-01-23T17:10:47.567953+00:00 19994070.070999979973 28999999.972999930382 28000017.967000011355 3936848.050999999046 60332.715840085 2024-01-23T17:10:48.583341+00:00 19994070.069999989122 29000000.022000070661 28000015.000999931246 3937682.978999971878 60332.715851475 2024-01-23T17:10:49.567487+00:00 19994070.069000009447 28999999.981999989599 28000017.932999968529 3937335.937000035774 60332.715863228 2024-01-23T17:10:50.582875+00:00 19994070.067000031471 29000000.018999930471 28000011.094000101089 3938544.094999908935 60332.715874618 2024-01-23T17:10:51.567021+00:00 19994070.065000001341 28999999.968000050634 28000013.018000010401 3933862.944000006188 60332.715886370 2024-01-23T17:10:52.582409+00:00 19994070.069999989122 29000000.011999960989 28000012.993999961764 3936569.106999992859 60332.715897761 2024-01-23T17:10:53.566554+00:00 19994070.069999989122 29000000.013000011444 28000020.888000011444 3933593.968000053894 60332.715909513 2024-01-23T17:10:54.581942+00:00 19994070.068000018597 28999999.986000061035 28000023.147999998182 3936257.914999961853 60332.715920904 2024-01-23T17:10:55.566087+00:00 19994070.067999958992 28999999.980999950320 28000015.965999960899 3938920.047000051010 60332.715932656 2024-01-23T17:10:56.581476+00:00 19994070.066000040621 29000000.029999971390 28000018.008000019938 3927421.978999971878 60332.715944047 2024-01-23T17:10:57.565621+00:00 19994070.070999979973 28999999.997000098228 28000011.942999958992 3934411.016000031959 60332.715955799 2024-01-23T17:10:58.581009+00:00 19994070.070999979973 28999999.996999979019 28000020.021000031382 3934473.911000012886 60332.715967190 2024-01-23T17:10:59.565155+00:00 19994070.062000039965 29000000.006999969482 28000011.985000010580 3933590.071999907028 60332.715978941 2024-01-23T17:11:00.580542+00:00 19994070.067000031471 28999999.991000059992 28000016.016999959946 3933325.965000032913 60332.715990332 2024-01-23T17:11:01.564688+00:00 19994070.070999979973 28999999.991999998689 28000011.004999998957 3934925.029999970924 60332.716002084 2024-01-23T17:11:02.580077+00:00 19994070.069999929518 28999999.995999999344 28000010.977000001818 3939072.007000089157 60332.716013475 2024-01-23T17:11:03.564222+00:00 19994070.068000078201 29000000.008999999613 28000019.011999998242 3937336.010999917984 60332.716025227 2024-01-23T17:11:04.579610+00:00 19994070.069000009447 29000000.011999990791 28000018.980000000447 3935145.958000063896 60332.716036618 2024-01-23T17:11:05.563755+00:00 19994070.066999908537 28999999.997999999672 28000015.028000008315 3937314.095000000205 60332.716048370 2024-01-23T17:11:06.579142+00:00 19994070.068000078201 28999999.984000001103 28000019.994999989867 3939118.857000000775 60332.716059941 2024-01-23T17:11:07.578910+00:00 19994070.069000009447 29000000.017000019550 28000010.053999990225 3936672.978000000119 60332.716071513 2024-01-23T17:11:08.578676+00:00 19994070.069000009447 28999999.978999968618 28000014.927999999374 3940155.126000000164 60332.716083084 2024-01-23T17:11:09.578444+00:00 19994070.069000009447 29000000.008000019938 28000013.994000021368 3936126.976999998093 60332.716094655 2024-01-23T17:11:10.578210+00:00 19994070.067999958992 28999999.995999988168 28000020.056999981403 3936161.975000001024 60332.716106227 2024-01-23T17:11:11.577977+00:00 19994070.065999981016 29000000.013000011444 28000022.968000020832 3938396.033999998122 60332.716117798 2024-01-23T17:11:12.577744+00:00 19994070.067999958992 29000000.000000000000 28000010.044999990612 3937520.998000002932 60332.716129369 2024-01-23T17:11:13.577511+00:00 19994070.072000030428 28999999.997999969870 28000015.958000000566 3937213.980999999214 60332.716140941 2024-01-23T17:11:14.577277+00:00 19994070.067000031471 29000000.031000021845 28000016.032999988645 3937755.006999998819 60332.716152512 2024-01-23T17:11:15.577043+00:00 19994070.064000010490 28999999.958000000566 28000018.893000010401 3933656.976000003982 60332.716164083 2024-01-23T17:11:16.576810+00:00 19994070.070999979973 28999999.998000029474 28000023.052999969572 3934265.998999997973 60332.716175655 2024-01-23T17:11:17.576578+00:00 19994070.067999958992 29000000.012999951839 28000012.127000030130 3934395.063999996055 60332.716187226 2024-01-23T17:11:18.576344+00:00 19994070.070000048727 28999999.969000041485 28000016.879000011832 3930582.925000004005 60332.716198797 2024-01-23T17:11:19.576111+00:00 19994070.064999941736 29000000.013000011444 28000023.018000010401 3931621.056000002194 60332.716210369 2024-01-23T17:11:20.575876+00:00 19994070.070000048727 29000000.008999940008 28000012.022999998182 3935686.018999993801 60332.716221940 2024-01-23T17:11:21.575645+00:00 19994070.069000009447 28999999.991999980062 28000012.962999939919 3938281.021000004839 60332.716233511 2024-01-23T17:11:22.575411+00:00 19994070.069999929518 29000000.031000021845 28000011.040000081062 3936576.954999998212 60332.716245083 2024-01-23T17:11:23.575178+00:00 19994070.069000009447 28999999.968999978155 28000013.023999929428 3936403.013999999035 60332.716256654 2024-01-23T17:11:24.574944+00:00 19994070.067000031471 29000000.011000040919 28000012.942000031471 3935447.012999997009 60332.716268226 2024-01-23T17:11:25.574711+00:00 19994070.065000060946 28999999.996999979019 28000023.059000018984 3933845.079999998212 60332.716279797 2024-01-23T17:11:26.574479+00:00 19994070.067999999970 29000000.007000088692 28000016.903000000864 3933876.836000009906 60332.716291368 2024-01-23T17:11:27.574244+00:00 19994070.068999998271 28999999.994999889284 28000012.975999951363 3932119.019999995828 60332.716302940 2024-01-23T17:11:28.574012+00:00 19994070.072000000626 29000000.012000080198 28000014.131000038236 3935687.106000006199 60332.716314511 2024-01-23T17:11:29.573779+00:00 19994070.065999999642 29000000.003000020981 28000004.973999980837 3937003.901999995112 60332.716326264 2024-01-23T17:11:30.589166+00:00 19994070.065999999642 29000000.000999931246 28000013.950000051409 3940554.017000005115 60332.716337654 2024-01-23T17:11:31.573311+00:00 19994070.070000011474 28999999.991999980062 28000018.036000009626 3940413.946999996901 60332.716349406 2024-01-23T17:11:32.588700+00:00 19994070.070000011474 29000000.018000010401 28000010.969999909401 3935342.017000005115 60332.716360797 2024-01-23T17:11:33.572846+00:00 19994070.067999988794 28999999.958999991417 28000007.930000070482 3937210.062999994028 60332.716372549 2024-01-23T17:11:34.588233+00:00 19994070.065000001341 29000000.024000048637 28000015.080999970436 3933877.967999995220 60332.716383940 2024-01-23T17:11:35.572378+00:00 19994070.073000010103 29000000.013000011444 28000013.032999988645 3932430.008000000846 60332.716395692 2024-01-23T17:11:36.587767+00:00 19994070.065999981016 28999999.985999941826 28000015.980000019073 3932940.035999997985 60332.716407082 2024-01-23T17:11:37.571912+00:00 19994070.067999988794 28999999.991000059992 28000003.978000041097 3940390.981000006199 60332.716418654 2024-01-23T17:11:38.571679+00:00 19994070.070000018924 28999999.991999998689 28000005.901999950409 3940335.926999986172 60332.716430225 2024-01-23T17:11:39.571446+00:00 19994070.065000001341 28999999.996000010520 28000016.062000039965 3936383.022000014782 60332.716441796 2024-01-23T17:11:40.571212+00:00 19994070.069999989122 28999999.988999988884 27999998.032999988645 3936018.067999988794 60332.716453368 2024-01-23T17:11:41.570979+00:00 19994070.069000009447 29000000.026999998838 28000011.056000001729 3942285.932000011206 60332.716464939 2024-01-23T17:11:42.570746+00:00 19994070.073000010103 28999999.984000001103 28000003.006000000983 3941736.018000007141 60332.716476510 2024-01-23T17:11:43.570512+00:00 19994070.063999950886 29000000.012000020593 28000013.937000010163 3938241.986000000965 60332.716488082 2024-01-23T17:11:44.570279+00:00 19994070.067000031471 29000000.017999980599 28000010.097999989986 3940073.000999987125 60332.716499653 2024-01-23T17:11:45.570046+00:00 19994070.065999981016 28999999.969999998808 28000001.932000000030 3939035.039000004996 60332.716511224 2024-01-23T17:11:46.569812+00:00 19994070.071000039577 29000000.022999998182 28000012.986000001431 3934194.958000003826 60332.716522796 2024-01-23T17:11:47.569580+00:00 19994070.068999949843 29000000.004000011832 28000009.962999999523 3940775.060999989975 60332.716534367 2024-01-23T17:11:48.569346+00:00 19994070.067000031471 29000000.013999998569 28000012.981000009924 3938863.914000004996 60332.716545939 2024-01-23T17:11:49.569113+00:00 19994070.068000018597 28999999.962000008672 28000011.067999988794 3939559.027000010014 60332.716557510 2024-01-23T17:11:50.568880+00:00 19994070.065999981016 29000000.016999959946 28000007.007000029087 3935403.094999998808 60332.716569081 2024-01-23T17:11:51.568646+00:00 19994070.069999989122 28999999.998000029474 28000004.985000010580 3938844.926999986172 60332.716580653 2024-01-23T17:11:52.568413+00:00 19994070.071000039577 29000000.000999990851 28000009.008999940008 3935096.967000008095 60332.716592405 2024-01-23T17:11:53.583801+00:00 19994070.067999958992 29000000.003000020981 28000012.002000030130 3936176.083000003826 60332.716603796 2024-01-23T17:11:54.567947+00:00 19994070.067000031471 29000000.005999978632 28000009.945999979973 3941335.984999984968 60332.716615548 2024-01-23T17:11:55.583335+00:00 19994070.069000009447 28999999.991000000387 28000008.988000039011 3935268.055000007153 60332.716626938 2024-01-23T17:11:56.567480+00:00 19994070.069999929518 29000000.009999990463 28000008.098999980837 3939244.791000009049 60332.716638691 2024-01-23T17:11:57.582869+00:00 19994070.070000048727 29000000.032000061125 28000004.023999989033 3930249.192000002135 60332.716650081 2024-01-23T17:11:58.567014+00:00 19994070.064999941736 28999999.957999940962 28000012.883000019938 3933710.923999994993 60332.716661833 2024-01-23T17:11:59.582402+00:00 19994070.067000031471 28999999.975000020117 28000011.032000008970 3934073.960000007879 60332.716673224 2024-01-23T17:12:00.566547+00:00 19994070.067999958992 29000000.034000039101 28000009.069000009447 3936862.989999980200 60332.716684976 2024-01-23T17:12:01.581936+00:00 19994070.071000099182 28999999.964999910444 28000003.914999961853 3936602.013999999035 60332.716696367 2024-01-23T17:12:02.566081+00:00 19994070.069000009447 29000000.019000049680 28000017.026000019163 3937113.962000011932 60332.716708119 2024-01-23T17:12:03.581468+00:00 19994070.063999891281 28999999.995000001043 28000011.006999969482 3934137.079999982845 60332.716719510 2024-01-23T17:12:04.565615+00:00 19994070.069000009447 29000000.019999980927 28000011.008000019938 3934318.020000011194 60332.716731261 2024-01-23T17:12:05.581003+00:00 19994070.067000031471 28999999.993999961764 28000009.986000061035 3933908.976999998093 60332.716742652 2024-01-23T17:12:06.565148+00:00 19994070.072000030428 28999999.966000080109 28000010.958999991417 3932776.932999997865 60332.716754404 2024-01-23T17:12:07.580536+00:00 19994070.067999958992 29000000.043999910355 28000004.074000000954 3935758.129000008106 60332.716765795 2024-01-23T17:12:08.564681+00:00 19994070.068000078201 28999999.981000069529 28000004.973999980837 3935140.858999996912 60332.716777547 2024-01-23T17:12:09.580069+00:00 19994070.064000010490 29000000.018000010401 28000010.932999968529 3935709.154000014067 60332.716788938 2024-01-23T17:12:10.564215+00:00 19994070.070999979973 28999999.980000019073 28000014.036000009626 3936490.972999989986 60332.716800690 2024-01-23T17:12:11.579603+00:00 19994070.069000009447 29000000.032999988645 28000005.998999949545 3938389.085000007879 60332.716812081 2024-01-23T17:12:12.563748+00:00 19994070.067999958992 28999999.959999918938 28000006.041000008583 3936801.819000006188 60332.716823833 2024-01-23T17:12:13.579136+00:00 19994070.067000031471 28999999.987000111490 28000009.014999989420 3940386.072999954224 60332.716835223 2024-01-23T17:12:14.563282+00:00 19994070.066999908537 29000000.032999988645 28000011.940000060946 3933712.094000041019 60332.716846975 2024-01-23T17:12:15.578670+00:00 19994070.070000048727 28999999.982999999076 28000007.049999948591 3935699.861999989022 60332.716858547 2024-01-23T17:12:16.578437+00:00 19994070.069000009447 29000000.002999991179 28000005.949000000954 3931516.019999980927 60332.716870118 2024-01-23T17:12:17.578203+00:00 19994070.067999958992 29000000.036000009626 28000005.040000081062 3941093.962999999989 60332.716881690 2024-01-23T17:12:18.577970+00:00 19994070.068000078201 28999999.979999989271 28000010.997999910265 3937809.111999989022 60332.716893261 2024-01-23T17:12:19.577737+00:00 19994070.065999981016 28999999.993000000715 28000008.960000038147 3937140.850000023842 60332.716904832 2024-01-23T17:12:20.577504+00:00 19994070.074999999255 28999999.997000008821 28000009.938999999315 3938381.060000001919 60332.716916404 2024-01-23T17:12:21.577270+00:00 19994070.065999999642 28999999.993999991566 28000010.057000000030 3934227.990999997128 60332.716927975 2024-01-23T17:12:22.577038+00:00 19994070.067999999970 28999999.986000001431 28000006.989999990910 3937005.962000011932 60332.716939546 2024-01-23T17:12:23.576804+00:00 19994070.067000009120 29000000.016000028700 28000007.970000009984 3935848.153999983799 60332.716951118 2024-01-23T17:12:24.576571+00:00 19994070.065999999642 29000000.003999948502 28000017.044999990612 3941206.814000010025 60332.716962689 2024-01-23T17:12:25.576338+00:00 19994070.067999988794 28999999.998000029474 28000009.022000011057 3942469.111999989022 60332.716974260 2024-01-23T17:12:26.576104+00:00 19994070.072000000626 28999999.991999980062 28000009.054999981076 3938250.002000033855 60332.716985832 2024-01-23T17:12:27.575871+00:00 19994070.067000001669 29000000.003000020981 28000008.923999991268 3939419.968999981880 60332.716997403 2024-01-23T17:12:28.575638+00:00 19994070.066000010818 29000000.017000019550 28000009.974999990314 3936951.063000022899 60332.717008974 2024-01-23T17:12:29.575405+00:00 19994070.069000009447 28999999.995999988168 28000009.041000008583 3933554.010999978054 60332.717020546 2024-01-23T17:12:30.575171+00:00 19994070.068999979645 28999999.995999988168 28000012.032000008970 3937983.013000010978 60332.717032117 2024-01-23T17:12:31.574938+00:00 19994070.070000018924 28999999.994000021368 28000012.984000030905 3938533.949999988079 60332.717043689 2024-01-23T17:12:32.574704+00:00 19994070.065999981016 29000000.014999929816 28000015.995999988168 3937261.912000000011 60332.717055260 2024-01-23T17:12:33.574472+00:00 19994070.068999979645 28999999.994000080973 28000004.006999969482 3934750.006999969017 60332.717066831 2024-01-23T17:12:34.574238+00:00 19994070.069000009447 28999999.983999971300 28000013.956000030041 3937227.024000049103 60332.717078403 2024-01-23T17:12:35.574005+00:00 19994070.067000031471 29000000.011000040919 28000003.004000011832 3936651.005999981891 60332.717089974 2024-01-23T17:12:36.573772+00:00 19994070.070999979973 28999999.981999989599 28000002.116000000387 3936575.136999965180 60332.717101546 2024-01-23T17:12:37.573538+00:00 19994070.068000018597 29000000.000999931246 28000003.949999991804 3939516.881000041962 60332.717113117 2024-01-23T17:12:38.573305+00:00 19994070.065000001341 29000000.021000031382 28000005.958000000566 3937387.981999992859 60332.717124869 2024-01-23T17:12:39.588693+00:00 19994070.068000018597 28999999.978000041097 28000016.004999998957 3940759.926999986172 60332.717136260 2024-01-23T17:12:40.572838+00:00 19994070.070999979973 29000000.010999921709 28000011.998999949545 3938002.084999979008 60332.717147831 2024-01-23T17:12:41.572605+00:00 19994070.068000018597 29000000.019000049680 28000013.014999989420 3939301.060000001919 60332.717159403 2024-01-23T17:12:42.572372+00:00 19994070.067999958992 28999999.973000049591 28000014.984000090510 3935941.956000030041 60332.717170974 2024-01-23T17:12:43.572139+00:00 19994070.067000031471 29000000.006999969482 28000006.021999958903 3933279.924000024796 60332.717182545 2024-01-23T17:12:44.571906+00:00 19994070.067999958992 29000000.009999990463 28000008.044999960810 3933993.112999976147 60332.717194117 2024-01-23T17:12:45.571673+00:00 19994070.070000048727 28999999.998000029474 28000008.963000059128 3939894.962000011932 60332.717205688 2024-01-23T17:12:46.571439+00:00 19994070.069999929518 28999999.995999928564 28000011.000000000000 3937338.074000000954 60332.717217259 2024-01-23T17:12:47.571206+00:00 19994070.067000031471 29000000.007000088692 28000007.907999988645 3938443.958999990951 60332.717228831 2024-01-23T17:12:48.570973+00:00 19994070.065000060946 28999999.977999929339 28000005.069000009447 3938837.974999963772 60332.717240402 2024-01-23T17:12:49.570740+00:00 19994070.069000009447 29000000.036000009626 28000014.019000049680 3939454.972000002861 60332.717251973 2024-01-23T17:12:50.570506+00:00 19994070.070999979973 28999999.993999961764 28000005.955999970436 3941892.077000021935 60332.717263545 2024-01-23T17:12:51.570273+00:00 19994070.069999929518 28999999.991000059992 28000003.993999961764 3938875.981999992859 60332.717275116 2024-01-23T17:12:52.570039+00:00 19994070.063000079244 28999999.978000000119 28000010.067999958992 3939834.920000017155 60332.717286687 2024-01-23T17:12:53.569806+00:00 19994070.067999958992 29000000.011999998242 28000006.004000071436 3939377.967000008095 60332.717298259 2024-01-23T17:12:54.569573+00:00 19994070.069999929518 29000000.000000000000 28000013.949000000954 3939349.046000003815 60332.717309830 2024-01-23T17:12:55.569340+00:00 19994070.069000009447 28999999.996999990195 28000008.024999979883 3941207.981000006199 60332.717321401 2024-01-23T17:12:56.569106+00:00 19994070.070000048727 29000000.011999990791 28000008.971999999136 3938922.065999985207 60332.717332973 2024-01-23T17:12:57.568873+00:00 19994070.067999958992 29000000.013000011444 28000004.004000071436 3940428.005999981891 60332.717344544 2024-01-23T17:12:58.568640+00:00 19994070.069000009447 28999999.997000008821 28000010.041999999434 3943026.999000012875 60332.717356116 2024-01-23T17:12:59.568406+00:00 19994070.065999981016 28999999.978999968618 28000012.965999998152 3944716.976999998093 60332.717367687 2024-01-23T17:13:00.568173+00:00 19994070.069000009447 29000000.007000029087 28000004.008999999613 3943367.983999968041 60332.717379258 2024-01-23T17:13:01.567940+00:00 19994070.070000048727 29000000.022999998182 28000010.929000008851 3940848.054000020027 60332.717391011 2024-01-23T17:13:02.583329+00:00 19994070.065999981016 28999999.999000009149 27999998.053999990225 3942582.956000030041 60332.717402401 2024-01-23T17:13:03.567474+00:00 19994070.069000009447 29000000.001999970526 28000004.013999998569 3939471.058999956120 60332.717414154 2024-01-23T17:13:04.582862+00:00 19994070.067000031471 28999999.995999988168 28000001.934000018984 3939267.934000014793 60332.717425544 2024-01-23T17:13:05.567007+00:00 19994070.072999950498 29000000.004000011832 28000020.048999991268 3940800.047999978065 60332.717437296 2024-01-23T17:13:06.582397+00:00 19994070.067000031471 28999999.986000001431 28000014.968999978155 3939124.971000016201 60332.717448687 2024-01-23T17:13:07.566541+00:00 19994070.064000010490 28999999.991999980062 28000001.037000030279 3938848.938000022899 60332.717460439 2024-01-23T17:13:08.581929+00:00 19994070.067999958992 28999999.986000001431 28000014.014999989420 3937848.041999996174 60332.717471830 2024-01-23T17:13:09.566074+00:00 19994070.067999958992 29000000.018999990076 28000006.035000029951 3940161.969999969006 60332.717483582 2024-01-23T17:13:10.581463+00:00 19994070.071000099182 29000000.014999989420 28000010.970999959856 3936916.011000037193 60332.717494972 2024-01-23T17:13:11.565607+00:00 19994070.064999941736 28999999.994000080973 28000016.985000010580 3940140.025999962818 60332.717506724 2024-01-23T17:13:12.580997+00:00 19994070.070000048727 28999999.979999899864 28000011.998000029474 3939530.050999999046 60332.717518115 2024-01-23T17:13:13.565142+00:00 19994070.065999981016 29000000.018000010401 28000009.991999980062 3940972.969000041019 60332.717529867 2024-01-23T17:13:14.580529+00:00 19994070.072000000626 29000000.013000011444 28000005.992999970913 3941206.013999999035 60332.717541258 2024-01-23T17:13:15.564675+00:00 19994070.067999999970 28999999.986000061035 28000010.087999999523 3937909.009000002872 60332.717553010 2024-01-23T17:13:16.580063+00:00 19994070.067000001669 28999999.995999928564 28000000.866999980062 3940964.993999958038 60332.717564400 2024-01-23T17:13:17.564208+00:00 19994070.068999990821 28999999.990000009537 28000011.044000029564 3932865.981000006199 60332.717576153 2024-01-23T17:13:18.579596+00:00 19994070.065000001341 29000000.008000019938 28000012.093999978155 3936918.023999989033 60332.717587543 2024-01-23T17:13:19.563742+00:00 19994070.073000010103 28999999.996000051498 28000010.897000070661 3937837.899000049103 60332.717599296 2024-01-23T17:13:20.579130+00:00 19994070.068999990821 28999999.988999959081 28000016.965999960899 3935992.090999960899 60332.717610686 2024-01-23T17:13:21.563275+00:00 19994070.067000001669 29000000.021000031382 28000017.995999928564 3939350.064000010025 60332.717622438 2024-01-23T17:13:22.578663+00:00 19994070.069000009447 28999999.983999971300 28000006.065000060946 3940502.939000010025 60332.717633829 2024-01-23T17:13:23.562809+00:00 19994070.065000001341 28999999.996999979019 28000010.065999981016 3938181.945000051986 60332.717645581 2024-01-23T17:13:24.578196+00:00 19994070.072000000626 28999999.994000080973 28000010.948000069708 3934649.082999945153 60332.717657153 2024-01-23T17:13:25.577963+00:00 19994070.067000001669 29000000.016999959946 28000012.980999950320 3938197.970999956131 60332.717668724 2024-01-23T17:13:26.577730+00:00 19994070.065000031143 29000000.001999970526 28000008.968999978155 3940322.969000101089 60332.717680295 2024-01-23T17:13:27.577497+00:00 19994070.069999989122 29000000.011999960989 28000008.037999991328 3934983.010999917984 60332.717691867 2024-01-23T17:13:28.577263+00:00 19994070.067999958992 28999999.997000098228 28000006.986000061035 3934982.958000063896 60332.717703438 2024-01-23T17:13:29.577031+00:00 19994070.069000009447 28999999.988000001758 28000010.993999961764 3937356.095999956131 60332.717715009 2024-01-23T17:13:30.576797+00:00 19994070.069999989122 28999999.980999998748 28000015.093999978155 3939568.917000054847 60332.717726581 2024-01-23T17:13:31.576564+00:00 19994070.066000040621 29000000.010000009090 28000023.887000080198 3937340.054999948014 60332.717738152 2024-01-23T17:13:32.576331+00:00 19994070.069000009447 29000000.030999999493 28000015.054999951273 3933869.003000020981 60332.717749723 2024-01-23T17:13:33.576097+00:00 19994070.065999981016 28999999.984999980778 28000021.794999960810 3938159.873999952804 60332.717761295 2024-01-23T17:13:34.575865+00:00 19994070.069000009447 28999999.969000011683 28000012.246000051498 3938992.065999985207 60332.717772866 2024-01-23T17:13:35.575631+00:00 19994070.072999950498 29000000.037999991328 28000015.963999990374 3935555.997000098228 60332.717784437 2024-01-23T17:13:36.575398+00:00 19994070.066000040621 28999999.986000001431 28000019.010000001639 3934388.036999940872 60332.717796009 2024-01-23T17:13:37.575163+00:00 19994070.065000001341 29000000.003999978304 28000013.997000001371 3940383.055999993812 60332.717807580 2024-01-23T17:13:38.574931+00:00 19994070.067999958992 29000000.008999999613 28000016.918000001460 3934919.917000054847 60332.717819151 2024-01-23T17:13:39.574698+00:00 19994070.072000030428 28999999.978000041097 28000017.054000008851 3935140.043999909889 60332.717830723 2024-01-23T17:13:40.574465+00:00 19994070.068999949843 29000000.032999988645 28000009.008999999613 3939543.974000095855 60332.717842294 2024-01-23T17:13:41.574231+00:00 19994070.065000060946 28999999.981999989599 28000012.035999979824 3932820.904999970924 60332.717853866 2024-01-23T17:13:42.573999+00:00 19994070.069000009447 28999999.997999969870 28000016.930999990553 3940035.087000011932 60332.717865437 2024-01-23T17:13:43.573765+00:00 19994070.067999958992 29000000.011000040919 28000010.978000018746 3937622.008999944199 60332.717876828 2024-01-23T17:13:44.557910+00:00 19994070.072000030428 28999999.990000009537 28000007.037999991328 3938314.017000079155 60332.717888580 2024-01-23T17:13:45.573299+00:00 19994070.065999981016 28999999.990000009537 28000013.043999999762 3933114.954999924172 60332.717899970 2024-01-23T17:13:46.557444+00:00 19994070.068000078201 28999999.989000018686 28000010.869000021368 3940393.034000039101 60332.717911723 2024-01-23T17:13:47.572832+00:00 19994070.066999908537 29000000.022999998182 28000006.066999968141 3938918.967000008095 60332.717923294 2024-01-23T17:13:48.572599+00:00 19994070.072000030428 29000000.009999990463 28000012.043000038713 3934430.991999983788 60332.717934866 2024-01-23T17:13:49.572365+00:00 19994070.065999981016 28999999.974999900907 28000013.984999950975 3935830.087999939919 60332.717946437 2024-01-23T17:13:50.572132+00:00 19994070.067999958992 29000000.003000020981 28000015.968000050634 3933815.975000023842 60332.717958008 2024-01-23T17:13:51.571900+00:00 19994070.070000048727 29000000.007000088692 28000010.007999960333 3933000.001999973785 60332.717969580 2024-01-23T17:13:52.571666+00:00 19994070.065999981016 28999999.996999979019 28000014.060999989510 3938619.938000082970 60332.717981151 2024-01-23T17:13:53.571432+00:00 19994070.070000048727 29000000.033999919891 28000014.999000009149 3937631.046999930870 60332.717992722 2024-01-23T17:13:54.571199+00:00 19994070.070999979973 28999999.979000091553 28000011.999000009149 3936280.967000008095 60332.718004294 2024-01-23T17:13:55.570966+00:00 19994070.062999960035 28999999.991999980062 28000015.930000010878 3934251.027000070084 60332.718015865 2024-01-23T17:13:56.570732+00:00 19994070.069000009447 28999999.998000029474 28000020.064999941736 3934569.924999951851 60332.718027436 2024-01-23T17:13:57.570499+00:00 19994070.069000009447 28999999.993999961764 28000014.962000008672 3939562.121000051033 60332.718039008 2024-01-23T17:13:58.570266+00:00 19994070.070000048727 29000000.034999970347 28000013.981999989599 3940829.850999950897 60332.718050579 2024-01-23T17:13:59.570032+00:00 19994070.066999908537 28999999.949000000954 28000013.996000051498 3943461.075000048149 60332.718062150 2024-01-23T17:14:00.569800+00:00 19994070.067000031471 29000000.037000060081 28000011.024000048637 3933853.903999925125 60332.718073722 2024-01-23T17:14:01.569567+00:00 19994070.072000030428 29000000.010999921709 28000012.009999990463 3936795.206000090111 60332.718085293 2024-01-23T17:14:02.569333+00:00 19994070.064999941736 28999999.990000009537 28000006.973999980837 3932486.955999969970 60332.718096864 2024-01-23T17:14:03.569100+00:00 19994070.070000048727 28999999.973999980837 28000011.024999979883 3931397.973999977112 60332.718108436 2024-01-23T17:14:04.568867+00:00 19994070.067000031471 29000000.007000088692 28000016.963000059128 3935594.870000004768 60332.718120007 2024-01-23T17:14:05.568633+00:00 19994070.069000009447 29000000.009999990463 28000009.961999889463 3931646.174999951851 60332.718131579 2024-01-23T17:14:06.568401+00:00 19994070.065999981016 29000000.010000001639 28000012.061000108719 3937080.972000002861 60332.718143150 2024-01-23T17:14:07.568167+00:00 19994070.072000030428 28999999.984000001103 28000013.048999909312 3936204.929000020027 60332.718154721 2024-01-23T17:14:08.567933+00:00 19994070.067000001669 29000000.008000001311 28000009.991999980062 3939888.037999988068 60332.718166293 2024-01-23T17:14:09.567700+00:00 19994070.067999999970 28999999.999000009149 28000010.956000089645 3934907.017000079155 60332.718177864 2024-01-23T17:14:10.567467+00:00 19994070.065999988467 28999999.977000001818 28000019.050999999046 3934640.910999894142 60332.718189616 2024-01-23T17:14:11.582855+00:00 19994070.072000011802 29000000.026999980211 28000010.909999970347 3930764.052000045776 60332.718201007 2024-01-23T17:14:12.567001+00:00 19994070.065000001341 28999999.986000001431 28000012.129999998957 3935817.968999981880 60332.718212759 2024-01-23T17:14:13.582389+00:00 19994070.071999978274 28999999.981999989599 28000014.944000009447 3940231.070999979973 60332.718224150 2024-01-23T17:14:14.566534+00:00 19994070.067000001669 29000000.014000028372 28000006.970000028610 3934477.981999992859 60332.718235902 2024-01-23T17:14:15.581922+00:00 19994070.068000018597 29000000.032999988645 28000006.045000001788 3935523.979000092018 60332.718247293 2024-01-23T17:14:16.566067+00:00 19994070.065000001341 28999999.976000010967 28000014.920000001788 3930975.950999975204 60332.718259044 2024-01-23T17:14:17.581456+00:00 19994070.069000009447 28999999.990000009537 28000008.989999990910 3936037.092999935150 60332.718270435 2024-01-23T17:14:18.565601+00:00 19994070.069999989122 29000000.008999940008 28000008.013000000268 3938631.970000029076 60332.718282187 2024-01-23T17:14:19.580989+00:00 19994070.069999989122 29000000.006000038236 28000011.001000020653 3936030.019999980927 60332.718293578 2024-01-23T17:14:20.565135+00:00 19994070.067000031471 28999999.995999988168 28000008.024999979883 3936833.014999986161 60332.718305330 2024-01-23T17:14:21.580522+00:00 19994070.066999968141 29000000.012000020593 27999999.987000018358 3935999.957000017166 60332.718316721 2024-01-23T17:14:22.564669+00:00 19994070.069999989122 28999999.973999980837 28000016.997999999672 3938476.011000037193 60332.718328473 2024-01-23T17:14:23.580056+00:00 19994070.067000031471 29000000.027999941260 28000020.068000018597 3935424.001999973785 60332.718339863 2024-01-23T17:14:24.564202+00:00 19994070.065999981016 28999999.985000010580 28000011.904999971390 3933562.016000031959 60332.718351616 2024-01-23T17:14:25.579590+00:00 19994070.069999989122 28999999.998000029474 28000009.063000019640 3939712.952999948990 60332.718363006 2024-01-23T17:14:26.563735+00:00 19994070.068000018597 28999999.986999988556 28000010.011999960989 3935787.027999997139 60332.718374758 2024-01-23T17:14:27.579124+00:00 19994070.069999989122 28999999.989000078291 27999998.021000031382 3934683.955000042915 60332.718386149 2024-01-23T17:14:28.563269+00:00 19994070.069000009447 29000000.011999960989 28000013.986000001431 3933101.077000021935 60332.718397901 2024-01-23T17:14:29.578656+00:00 19994070.065999981016 28999999.993000030518 28000013.991000000387 3933558.962000011932 60332.718409291 2024-01-23T17:14:30.562802+00:00 19994070.070999979973 29000000.022999998182 28000007.968999978155 3941801.095000029076 60332.718421044 2024-01-23T17:14:31.578190+00:00 19994070.068000018597 29000000.004999998957 28000010.007000029087 3939079.919999957085 60332.718432434 2024-01-23T17:14:32.562335+00:00 19994070.066999968141 28999999.982999920845 28000013.996999979019 3938218.960000038147 60332.718444187 2024-01-23T17:14:33.577723+00:00 19994070.070999979973 29000000.019000049680 28000004.892000019550 3935974.023000001907 60332.718455758 2024-01-23T17:14:34.577490+00:00 19994070.067000031471 28999999.991999980062 28000016.059999939054 3938161.972000002861 60332.718467330 2024-01-23T17:14:35.577258+00:00 19994070.065000060946 29000000.003000020981 28000006.073000069708 3938334.979999899864 60332.718478901 2024-01-23T17:14:36.577024+00:00 19994070.065999981016 28999999.998999949545 28000012.990000009537 3935370.131000041962 60332.718490472 2024-01-23T17:14:37.576791+00:00 19994070.069999929518 28999999.996999979019 28000003.977999929339 3937267.899999976158 60332.718502044 2024-01-23T17:14:38.576557+00:00 19994070.073000069708 29000000.008000019938 28000012.996999979019 3935834.991000055801 60332.718513615 2024-01-23T17:14:39.576325+00:00 19994070.062999960035 28999999.978000041097 28000006.007000088692 3937449.049999951851 60332.718525186 2024-01-23T17:14:40.576091+00:00 19994070.067999958992 28999999.993999961764 28000010.034999970347 3931586.945999979973 60332.718536758 2024-01-23T17:14:41.575858+00:00 19994070.070000048727 29000000.009999990463 28000005.911999940872 3937471.076000093948 60332.718548329 2024-01-23T17:14:42.575625+00:00 19994070.069999929518 29000000.011000040919 28000010.099000100046 3933600.958999990951 60332.718559900 2024-01-23T17:14:43.575391+00:00 19994070.067000031471 29000000.002000000328 27999999.911999940872 3933658.942999958992 60332.718571472 2024-01-23T17:14:44.575158+00:00 19994070.067000031471 29000000.004000000656 28000004.904999971390 3938203.126999973785 60332.718583043 2024-01-23T17:14:45.574925+00:00 19994070.067999958992 28999999.999000001699 28000006.138000011444 3935268.932999968994 60332.718594614 2024-01-23T17:14:46.574691+00:00 19994070.070000048727 29000000.000999990851 28000008.934000018984 3939501.032000064850 60332.718606186 2024-01-23T17:14:47.574458+00:00 19994070.069000009447 28999999.997000008821 28000013.091000080109 3939091.993999958038 60332.718617757 2024-01-23T17:14:48.574225+00:00 19994070.069000009447 28999999.992000009865 28000014.987999919802 3939161.948000072967 60332.718629329 2024-01-23T17:14:49.573991+00:00 19994070.069000009447 29000000.028999980539 28000012.001999970526 3935908.998999952804 60332.718640900 2024-01-23T17:14:50.573758+00:00 19994070.064000010490 28999999.985000010580 28000011.026000019163 3933975.060999989975 60332.718652290 2024-01-23T17:14:51.557903+00:00 19994070.070999979973 29000000.018999990076 28000011.916000008583 3933706.932999968994 60332.718664043 2024-01-23T17:14:52.573292+00:00 19994070.065999981016 28999999.959999978542 28000008.991000059992 3941324.027000070084 60332.718675433 2024-01-23T17:14:53.557438+00:00 19994070.069999929518 29000000.003000020981 28000006.111000001431 3939764.077999948990 60332.718687186 2024-01-23T17:14:54.572825+00:00 19994070.066000100225 29000000.006999969482 28000012.892999999225 3942014.960999966133 60332.718698576 2024-01-23T17:14:55.556970+00:00 19994070.069999929518 29000000.006000038236 28000012.078999999911 3935627.011000037193 60332.718710328 2024-01-23T17:14:56.572358+00:00 19994070.069000009447 28999999.962999999523 28000011.937000010163 3939835.957000017166 60332.718721900 2024-01-23T17:14:57.572126+00:00 19994070.067000031471 29000000.042999979109 28000011.980000000447 3940404.957999945153 60332.718733471 2024-01-23T17:14:58.571892+00:00 19994070.072000030428 28999999.985000010580 28000009.092999991030 3935392.996000051033 60332.718745043 2024-01-23T17:14:59.571659+00:00 19994070.062999960035 29000000.017000019550 28000009.983000010252 3939854.042999982834 60332.718756614 2024-01-23T17:15:00.571425+00:00 19994070.070999979973 28999999.971999939531 28000006.993999991566 3938673.075000048149 60332.718768185 2024-01-23T17:15:01.571193+00:00 19994070.067000001669 28999999.984000090510 28000015.039000000805 3935615.896999955177 60332.718779757 2024-01-23T17:15:02.570959+00:00 19994070.072000000626 29000000.042999979109 28000010.983999971300 3930872.944000006188 60332.718791328 2024-01-23T17:15:03.570726+00:00 19994070.065000001341 28999999.992999911308 28000009.918000038713 3935775.159000039101 60332.718802899 2024-01-23T17:15:04.570493+00:00 19994070.069000009447 28999999.998000029474 28000017.117999970913 3938941.888000010978 60332.718814471 2024-01-23T17:15:05.570259+00:00 19994070.067999999970 29000000.024000048637 28000005.944000009447 3941540.988999962807 60332.718826042 2024-01-23T17:15:06.570026+00:00 19994070.066999990493 28999999.977999929339 28000012.977999988943 3944226.098000050057 60332.718837613 2024-01-23T17:15:07.569793+00:00 19994070.072000011802 29000000.002000089735 28000010.967999991030 3937767.962999939919 60332.718849185 2024-01-23T17:15:08.569559+00:00 19994070.069000009447 29000000.007999900728 28000014.059000018984 3941179.032999991905 60332.718860756 2024-01-23T17:15:09.569326+00:00 19994070.061999980360 28999999.979000091553 28000006.971999999136 3933162.960000038147 60332.718872327 2024-01-23T17:15:10.569094+00:00 19994070.069000009447 29000000.003000020981 28000004.013999998569 3937984.904999970924 60332.718883899 2024-01-23T17:15:11.568859+00:00 19994070.069000009447 29000000.020999908447 28000006.046999990940 3939728.080000042915 60332.718895470 2024-01-23T17:15:12.568627+00:00 19994070.073000010103 28999999.994000080973 28000007.953000068665 3939824.031000018120 60332.718907041 2024-01-23T17:15:13.568394+00:00 19994070.063999980688 28999999.991999980062 28000016.967000011355 3940843.953999996185 60332.718918613 2024-01-23T17:15:14.568160+00:00 19994070.070000018924 28999999.996999979019 28000010.053999900818 3933084.967000008095 60332.718930184 2024-01-23T17:15:15.567927+00:00 19994070.069000009447 29000000.003000020981 28000005.093000050634 3938500.095999956131 60332.718941756 2024-01-23T17:15:16.567693+00:00 19994070.066999968141 28999999.993000030518 28000006.888000011444 3935375.049999951851 60332.718953327 2024-01-23T17:15:17.567460+00:00 19994070.069999989122 28999999.989999890327 28000007.916000008583 3944103.879999995232 60332.718964898 2024-01-23T17:15:18.567227+00:00 19994070.068000018597 29000000.013000011444 28000010.050999999046 3933997.007000089157 60332.718976470 2024-01-23T17:15:19.566994+00:00 19994070.065999981016 29000000.004999998957 28000011.051999930292 3936675.981999992859 60332.718988222 2024-01-23T17:15:20.582383+00:00 19994070.071000039577 28999999.999000001699 28000021.009999990463 3936510.077999948990 60332.718999613 2024-01-23T17:15:21.566528+00:00 19994070.066999968141 28999999.999999988824 28000008.960000038147 3934789.003000020981 60332.719011365 2024-01-23T17:15:22.581916+00:00 19994070.068000018597 29000000.000000000000 28000010.018000010401 3938819.996999979019 60332.719022756 2024-01-23T17:15:23.566062+00:00 19994070.069000009447 28999999.991000000387 28000014.028000000864 3936593.049999951851 60332.719034507 2024-01-23T17:15:24.581449+00:00 19994070.065999981016 29000000.010000020266 28000007.939000010490 3940742.934000014793 60332.719045898 2024-01-23T17:15:25.565595+00:00 19994070.068000018597 29000000.016999989748 28000009.108999971300 3936163.007000089157 60332.719057650 2024-01-23T17:15:26.580983+00:00 19994070.069999989122 29000000.008999999613 28000014.902000069618 3936324.877999901772 60332.719069041 2024-01-23T17:15:27.565128+00:00 19994070.066999968141 28999999.947000000626 28000007.975000020117 3936889.145000100136 60332.719080793 2024-01-23T17:15:28.580516+00:00 19994070.072000030428 29000000.042999979109 28000008.004999998957 3938151.950999975204 60332.719092184 2024-01-23T17:15:29.564662+00:00 19994070.067000031471 28999999.975000020117 28000008.992999911308 3941364.092999935150 60332.719103936 2024-01-23T17:15:30.580049+00:00 19994070.066999908537 29000000.013000011444 28000006.027000069618 3940774.915000081062 60332.719115326 2024-01-23T17:15:31.564195+00:00 19994070.069000009447 28999999.987999979407 28000004.006000000983 3936546.950999975204 60332.719127079 2024-01-23T17:15:32.579583+00:00 19994070.072000030428 28999999.986999988556 28000006.039000000805 3942660.978999971878 60332.719138469 2024-01-23T17:15:33.563729+00:00 19994070.065000060946 28999999.999000009149 28000004.977000009269 3936409.024999976158 60332.719150221 2024-01-23T17:15:34.579116+00:00 19994070.065999981016 29000000.013999998569 28000002.958999991417 3942158.963999987114 60332.719161612 2024-01-23T17:15:35.563262+00:00 19994070.069000009447 28999999.996999979019 28000009.044000010937 3935629.037000060081 60332.719173364 2024-01-23T17:15:36.578650+00:00 19994070.067999958992 28999999.979000028223 28000011.981999989599 3936246.011000037193 60332.719184754 2024-01-23T17:15:37.562795+00:00 19994070.070000048727 29000000.011000040919 28000005.000999990851 3939465.032999991905 60332.719196507 2024-01-23T17:15:38.578184+00:00 19994070.063999891281 29000000.014999989420 28000010.065000001341 3939637.979999999981 60332.719207897 2024-01-23T17:15:39.562329+00:00 19994070.070000048727 28999999.996999979019 28000011.945000018924 3933849.899000001140 60332.719219650 2024-01-23T17:15:40.577717+00:00 19994070.069000009447 28999999.988000039011 28000006.956999991089 3935296.160000000149 60332.719231040 2024-01-23T17:15:41.561863+00:00 19994070.070999979973 29000000.013999938965 28000013.111000001431 3933269.007999998052 60332.719242792 2024-01-23T17:15:42.577250+00:00 19994070.067000031471 28999999.999000068754 28000013.916999999434 3935890.957000001799 60332.719254364 2024-01-23T17:15:43.577017+00:00 19994070.067999958992 28999999.997999910265 28000008.004999998957 3935097.063999998849 60332.719265935 2024-01-23T17:15:44.576784+00:00 19994070.068000078201 29000000.008000019938 28000011.967999991030 3933245.912999998778 60332.719277506 2024-01-23T17:15:45.576551+00:00 19994070.067999958992 29000000.003000020981 28000010.041000008583 3930442.091000001878 60332.719289078 2024-01-23T17:15:46.576317+00:00 19994070.069000009447 28999999.981999989599 28000007.952000018209 3935694.920999995898 60332.719300649 2024-01-23T17:15:47.576084+00:00 19994070.069999929518 28999999.993000030518 28000013.042999979109 3933203.943000004161 60332.719312220 2024-01-23T17:15:48.575852+00:00 19994070.067000031471 28999999.998999949545 28000005.958999991417 3933861.094999998808 60332.719323792 2024-01-23T17:15:49.575618+00:00 19994070.065000060946 29000000.017000079155 28000011.028000000864 3934837.884999997914 60332.719335363 2024-01-23T17:15:50.575385+00:00 19994070.072999950498 29000000.006999969482 28000008.981000069529 3931093.028999999166 60332.719346934 2024-01-23T17:15:51.575151+00:00 19994070.065000060946 28999999.996999979019 28000006.082999940962 3933132.946000001859 60332.719358506 2024-01-23T17:15:52.574917+00:00 19994070.069000009447 28999999.985999941826 28000000.935999989510 3936041.057999997865 60332.719370077 2024-01-23T17:15:53.574685+00:00 19994070.065999981016 28999999.993000030518 28000013.902000069618 3932297.055000000168 60332.719381649 2024-01-23T17:15:54.574451+00:00 19994070.071999911219 29000000.014999989420 28000009.096999879926 3935010.995999998879 60332.719393220 2024-01-23T17:15:55.574219+00:00 19994070.067000001669 28999999.989000078291 28000007.041000008583 3933932.005999996793 60332.719404611 2024-01-23T17:15:56.558364+00:00 19994070.068999998271 28999999.990000009537 28000005.942000031471 3931945.965000004042 60332.719416363 2024-01-23T17:15:57.573752+00:00 19994070.070999991149 29000000.028000000864 28000009.018000010401 3929252.925999999046 60332.719427753 2024-01-23T17:15:58.557897+00:00 19994070.063000008464 28999999.988000001758 28000012.016999959946 3932715.092000008095 60332.719439506 2024-01-23T17:15:59.573285+00:00 19994070.067000001669 29000000.021000001580 28000021.042000059038 3933574.912000000011 60332.719450896 2024-01-23T17:16:00.557431+00:00 19994070.072000000626 28999999.947000000626 28000010.971999999136 3936506.075000002980 60332.719462648 2024-01-23T17:16:01.572819+00:00 19994070.067999999970 29000000.047000020742 28000009.059000018984 3937741.077999994159 60332.719474039 2024-01-23T17:16:02.556964+00:00 19994070.069000009447 28999999.978999968618 28000012.907999988645 3939063.913000002969 60332.719485791 2024-01-23T17:16:03.572353+00:00 19994070.067000001669 29000000.026000019163 28000009.988999959081 3927355.034999995958 60332.719497181 2024-01-23T17:16:04.556497+00:00 19994070.066999968141 28999999.986000001431 28000014.009000059217 3935729.929000005126 60332.719508934 2024-01-23T17:16:05.571885+00:00 19994070.069000009447 28999999.990000009537 28000013.048999909312 3935605.122999995947 60332.719520506 2024-01-23T17:16:06.571652+00:00 19994070.071000009775 29000000.022999998182 28000011.093000050634 3933875.957000001799 60332.719532077 2024-01-23T17:16:07.571419+00:00 19994070.065999981016 29000000.006999969482 28000016.878999948502 3935104.031000003219 60332.719543648 2024-01-23T17:16:08.571186+00:00 19994070.067000031471 28999999.991999980062 28000010.004000071436 3935925.964999989141 60332.719555220 2024-01-23T17:16:09.570952+00:00 19994070.070999979973 28999999.985000010580 28000009.009999990463 3937346.079999998212 60332.719566791 2024-01-23T17:16:10.570720+00:00 19994070.065000001341 29000000.011000040919 28000021.965999998152 3933133.881000012159 60332.719578362 2024-01-23T17:16:11.570486+00:00 19994070.069999989122 28999999.986000001431 28000014.057000000030 3936856.039000004996 60332.719589934 2024-01-23T17:16:12.570253+00:00 19994070.071000039577 28999999.988999959081 28000010.944000009447 3930107.976999998093 60332.719601505 2024-01-23T17:16:13.570019+00:00 19994070.065999981016 29000000.022000011057 28000012.050999999046 3940802.014999986161 60332.719613076 2024-01-23T17:16:14.569787+00:00 19994070.067999958992 29000000.003000020981 28000010.964999988675 3939486.004000008106 60332.719624648 2024-01-23T17:16:15.569553+00:00 19994070.069000009447 29000000.021999958903 28000012.937000010163 3936934.020999997854 60332.719636219 2024-01-23T17:16:16.569321+00:00 19994070.069000009447 28999999.986000061035 28000015.027000010014 3933961.921000003815 60332.719647790 2024-01-23T17:16:17.569087+00:00 19994070.067000031471 29000000.002999901772 28000011.062000010163 3935760.051999986172 60332.719659362 2024-01-23T17:16:18.568853+00:00 19994070.065999981016 28999999.963000059128 28000010.958000000566 3933040.056000024080 60332.719670933 2024-01-23T17:16:19.568621+00:00 19994070.069000009447 29000000.019000049680 28000005.038999971002 3929725.860999972094 60332.719682504 2024-01-23T17:16:20.568387+00:00 19994070.071999970824 29000000.009999990463 28000012.000999990851 3934874.083000003826 60332.719694076 2024-01-23T17:16:21.568154+00:00 19994070.068000078201 29000000.011999960989 28000005.967000011355 3932290.983999996912 60332.719705647 2024-01-23T17:16:22.567920+00:00 19994070.064999941736 28999999.991999980062 28000014.980000019073 3933285.939999998081 60332.719717219 2024-01-23T17:16:23.567688+00:00 19994070.065999981016 28999999.981999989599 28000010.026000019163 3936480.187000005972 60332.719728790 2024-01-23T17:16:24.567453+00:00 19994070.070000048727 29000000.001000050455 28000016.005999978632 3936825.872000008821 60332.719740361 2024-01-23T17:16:25.567221+00:00 19994070.070999979973 29000000.026999950409 28000016.992999970913 3936779.046000003815 60332.719751933 2024-01-23T17:16:26.566987+00:00 19994070.065999981016 28999999.976000070572 28000013.030000030994 3941235.958999990951 60332.719763504 2024-01-23T17:16:27.566754+00:00 19994070.069000009447 29000000.005999919027 28000016.983999971300 3934964.032000004780 60332.719775076 2024-01-23T17:16:28.566521+00:00 19994070.067000031471 29000000.014999989420 28000015.962000068277 3937670.958999990951 60332.719786647 2024-01-23T17:16:29.566287+00:00 19994070.072000030428 28999999.975000020117 28000012.983999971300 3944489.935000001919 60332.719798218 2024-01-23T17:16:30.566055+00:00 19994070.069999929518 29000000.004000071436 28000017.016999959946 3935437.103000015020 60332.719809970 2024-01-23T17:16:31.581442+00:00 19994070.069000009447 29000000.006999969482 28000008.129999998957 3932462.013999999035 60332.719821361 2024-01-23T17:16:32.565588+00:00 19994070.064000010490 28999999.952999949455 28000020.910000089556 3937785.009999989998 60332.719833113 2024-01-23T17:16:33.580976+00:00 19994070.067999958992 29000000.057000041008 28000015.019999980927 3936511.985000013839 60332.719844504 2024-01-23T17:16:34.565121+00:00 19994070.068000078201 28999999.969000000507 28000010.020999908447 3935243.937999994028 60332.719856256 2024-01-23T17:16:35.580510+00:00 19994070.071999911219 29000000.018000010401 28000008.918000098318 3929478.997999995947 60332.719867647 2024-01-23T17:16:36.564655+00:00 19994070.064000010490 28999999.987999990582 28000007.984999898821 3937171.018999993801 60332.719879399 2024-01-23T17:16:37.580043+00:00 19994070.069000009447 29000000.033000010997 28000007.052000049502 3937288.013999999035 60332.719890789 2024-01-23T17:16:38.564188+00:00 19994070.068000078201 28999999.983000010252 28000010.962000008672 3939418.976000010967 60332.719902541 2024-01-23T17:16:39.579576+00:00 19994070.066999908537 29000000.005999978632 28000014.955000039190 3934659.004000008106 60332.719913932 2024-01-23T17:16:40.563721+00:00 19994070.072000030428 28999999.980000019073 28000005.042999979109 3934003.037999988068 60332.719925684 2024-01-23T17:16:41.579110+00:00 19994070.065999981016 28999999.991000000387 28000018.046999931335 3936175.903999983799 60332.719937075 2024-01-23T17:16:42.563255+00:00 19994070.068000078201 29000000.000999990851 28000011.017000079155 3932232.041000009049 60332.719948827 2024-01-23T17:16:43.578644+00:00 19994070.069999929518 29000000.014999989420 28000015.987999919802 3936700.032000004780 60332.719960217 2024-01-23T17:16:44.562789+00:00 19994070.068000078201 28999999.978000041097 28000008.935000058264 3938350.006999998819 60332.719971970 2024-01-23T17:16:45.578177+00:00 19994070.068999890238 29000000.008999940008 28000010.041000008583 3931261.945999979973 60332.719983360 2024-01-23T17:16:46.562322+00:00 19994070.067000031471 29000000.010000050068 28000012.021999958903 3936668.018000007141 60332.719995112 2024-01-23T17:16:47.577710+00:00 19994070.065999981016 29000000.008999999613 28000015.968999978155 3937838.115999997128 60332.720006503 2024-01-23T17:16:48.561855+00:00 19994070.070000048727 29000000.001999970526 28000013.041000001132 3932415.851000010967 60332.720018255 2024-01-23T17:16:49.577244+00:00 19994070.067999999970 28999999.972999989986 28000011.015999998897 3936763.981999992859 60332.720029646 2024-01-23T17:16:50.561389+00:00 19994070.068999998271 29000000.025000039488 28000011.945000000298 3933525.096000016201 60332.720041398 2024-01-23T17:16:51.576778+00:00 19994070.068999998271 28999999.980999950320 28000011.020000010729 3933743.972000002861 60332.720052969 2024-01-23T17:16:52.576545+00:00 19994070.065000001341 28999999.999000068754 28000013.958999991417 3927134.015999972820 60332.720064540 2024-01-23T17:16:53.576311+00:00 19994070.071000009775 28999999.996999979019 28000015.020000010729 3929769.035000026226 60332.720076112 2024-01-23T17:16:54.576077+00:00 19994070.068999990821 29000000.034999970347 28000007.050999999046 3939625.866999983788 60332.720087683 2024-01-23T17:16:55.575844+00:00 19994070.068000018597 28999999.986000061035 28000012.898999989033 3936106.115000010002 60332.720099255 2024-01-23T17:16:56.575611+00:00 19994070.066999968141 29000000.002999901772 28000008.004000011832 3933497.987999976147 60332.720110826 2024-01-23T17:16:57.575379+00:00 19994070.069000009447 28999999.977000001818 28000012.116000000387 3931339.974000037182 60332.720122397 2024-01-23T17:16:58.575144+00:00 19994070.068000018597 29000000.013000011444 28000004.930000010878 3933312.066999971867 60332.720133969 2024-01-23T17:16:59.574911+00:00 19994070.068999979645 28999999.978000041097 28000012.987999979407 3935192.962999999989 60332.720145540 2024-01-23T17:17:00.574678+00:00 19994070.068000018597 29000000.031000021845 28000004.979000028223 3933825.037000000011 60332.720156931 2024-01-23T17:17:01.558823+00:00 19994070.065999981016 29000000.009999990463 28000006.016999959946 3932699.960000038147 60332.720168683 2024-01-23T17:17:02.574211+00:00 19994070.067000031471 28999999.977000001818 28000006.043000038713 3933749.006999969017 60332.720180074 2024-01-23T17:17:03.558357+00:00 19994070.069999989122 29000000.006999969482 28000010.930999990553 3937141.909000039101 60332.720191826 2024-01-23T17:17:04.573745+00:00 19994070.069000009447 28999999.993999961764 28000009.099999960512 3934859.148999989033 60332.720203216 2024-01-23T17:17:05.557890+00:00 19994070.069000009447 28999999.992000099272 28000011.969000041485 3930808.955999969970 60332.720214969 2024-01-23T17:17:06.573279+00:00 19994070.065999981016 29000000.000999931246 28000002.997000038624 3936385.049000024796 60332.720226359 2024-01-23T17:17:07.557424+00:00 19994070.069000009447 29000000.008000019938 28000010.974999900907 3936369.925000011921 60332.720238111 2024-01-23T17:17:08.572812+00:00 19994070.070999979973 29000000.006000038236 28000008.017000079155 3935877.940999985207 60332.720249502 2024-01-23T17:17:09.556957+00:00 19994070.068000018597 28999999.986999988556 28000016.960999969393 3939150.014999986161 60332.720261254 2024-01-23T17:17:10.572346+00:00 19994070.069999989122 29000000.018999930471 28000006.998000029474 3936312.106000006199 60332.720272644 2024-01-23T17:17:11.556491+00:00 19994070.065999981016 28999999.975999999791 28000011.021999958903 3932307.913999975193 60332.720284397 2024-01-23T17:17:12.571879+00:00 19994070.068000018597 29000000.019999999553 28000004.960999969393 3925650.055000007153 60332.720295787 2024-01-23T17:17:13.556024+00:00 19994070.068000018597 28999999.991999998689 28000011.003000020981 3929301.015000044834 60332.720307539 2024-01-23T17:17:14.571413+00:00 19994070.070999979973 29000000.015000000596 28000009.037999991328 3934106.003999948967 60332.720319111 2024-01-23T17:17:15.571179+00:00 19994070.070999979973 29000000.002000000328 28000011.037000060081 3937714.976000010967 60332.720330682 2024-01-23T17:17:16.570946+00:00 19994070.064000010490 28999999.988999988884 28000014.960999969393 3934637.984000027180 60332.720342253 2024-01-23T17:17:17.570712+00:00 19994070.067000031471 28999999.990000009537 28000011.981999989599 3930534.136999965180 60332.720353825 2024-01-23T17:17:18.570479+00:00 19994070.067999958992 29000000.002000000328 28000007.093999978155 3936993.855000019073 60332.720365396 2024-01-23T17:17:19.570247+00:00 19994070.067999958992 29000000.004999998957 28000012.881000038236 3934151.098999977112 60332.720376967 2024-01-23T17:17:20.570013+00:00 19994070.069000009447 28999999.991999980062 28000010.044000029564 3930069.898000001907 60332.720388539 2024-01-23T17:17:21.569780+00:00 19994070.065000060946 29000000.028999980539 28000004.033999919891 3933507.932000041008 60332.720400110 2024-01-23T17:17:22.569547+00:00 19994070.069999929518 28999999.944999989122 28000001.986000061035 3932963.035999954212 60332.720411682 2024-01-23T17:17:23.569313+00:00 19994070.073000069708 29000000.026000019163 28000005.031999949366 3930960.050999999046 60332.720423253 2024-01-23T17:17:24.569080+00:00 19994070.065999981016 29000000.004000011832 28000010.869000080973 3935859.888000010978 60332.720434824 2024-01-23T17:17:25.568846+00:00 19994070.067000031471 28999999.981000009924 28000007.077999949455 3932470.114000021946 60332.720446396 2024-01-23T17:17:26.568613+00:00 19994070.067999958992 29000000.037999991328 28000009.967000000179 3939428.953999996185 60332.720457967 2024-01-23T17:17:27.568380+00:00 19994070.069000009447 28999999.995000001043 28000006.046000000089 3938817.063000022899 60332.720469539 2024-01-23T17:17:28.568147+00:00 19994070.069000009447 28999999.988999959081 28000006.057999998331 3934483.984999955166 60332.720481110 2024-01-23T17:17:29.567914+00:00 19994070.070000048727 28999999.999000068754 28000009.910999998450 3939578.021000028122 60332.720492681 2024-01-23T17:17:30.567680+00:00 19994070.066999908537 29000000.003999948502 28000009.074000019580 3936788.980000019073 60332.720504253 2024-01-23T17:17:31.567447+00:00 19994070.065000060946 29000000.001000050455 28000003.923999991268 3933177.990999997128 60332.720515824 2024-01-23T17:17:32.567215+00:00 19994070.067000031471 29000000.008999940008 28000009.041999999434 3932966.925999999046 60332.720527396 2024-01-23T17:17:33.566981+00:00 19994070.070999979973 28999999.996000051498 28000009.062999989837 3933337.004999995232 60332.720538967 2024-01-23T17:17:34.566748+00:00 19994070.067999958992 28999999.986999988556 28000011.951000008732 3933131.088999987114 60332.720550539 2024-01-23T17:17:35.566514+00:00 19994070.070000048727 29000000.011999960989 28000008.950999978930 3926857.981000006199 60332.720562110 2024-01-23T17:17:36.566281+00:00 19994070.066999908537 29000000.011999960989 28000006.059000018984 3935318.972999989986 60332.720573681 2024-01-23T17:17:37.566047+00:00 19994070.065999981016 28999999.968000050634 28000015.892000019550 3931324.043999969959 60332.720585433 2024-01-23T17:17:38.581436+00:00 19994070.071000099182 29000000.034000039101 28000009.022999998182 3932681.938000022899 60332.720596824 2024-01-23T17:17:39.565581+00:00 19994070.069000009447 28999999.977999929339 28000014.138999998569 3932389.107999979984 60332.720608576 2024-01-23T17:17:40.580969+00:00 19994070.064999941736 29000000.004999998957 28000011.923999968916 3931114.850000023842 60332.720619967 2024-01-23T17:17:41.565114+00:00 19994070.070999979973 28999999.999000068754 28000006.997000038624 3932621.084999979008 60332.720631719 2024-01-23T17:17:42.580503+00:00 19994070.067999999970 29000000.021000031382 28000011.982999980450 3934372.877000033855 60332.720643110 2024-01-23T17:17:43.564648+00:00 19994070.068999998271 29000000.006999969482 28000008.041000008583 3933037.097000002861 60332.720654862 2024-01-23T17:17:44.580036+00:00 19994070.068999998271 28999999.967000011355 28000004.922999981791 3938032.018000007141 60332.720666252 2024-01-23T17:17:45.564182+00:00 19994070.065999999642 29000000.004999998957 28000004.923999968916 3936462.992999970913 60332.720678004 2024-01-23T17:17:46.579569+00:00 19994070.065999999642 28999999.987999919802 28000015.151000019163 3933096.976000010967 60332.720689395 2024-01-23T17:17:47.563716+00:00 19994070.070000011474 29000000.004000071436 28000013.001000050455 3939662.119000018109 60332.720701147 2024-01-23T17:17:48.579104+00:00 19994070.070999991149 29000000.019999999553 28000014.972999930382 3938534.852999985218 60332.720712538 2024-01-23T17:17:49.563249+00:00 19994070.067000001669 28999999.977999988943 28000006.028000000864 3935987.060999989975 60332.720724290 2024-01-23T17:17:50.578637+00:00 19994070.067999988794 28999999.996000010520 28000008.997000098228 3936957.975000023842 60332.720735680 2024-01-23T17:17:51.562782+00:00 19994070.066000010818 29000000.018000010401 28000001.996999979019 3933692.960999966133 60332.720747433 2024-01-23T17:17:52.578170+00:00 19994070.069000009447 28999999.986999988556 28000008.967000011355 3933804.052000045776 60332.720758823 2024-01-23T17:17:53.562317+00:00 19994070.070999979973 29000000.001000020653 28000012.990000009537 3934024.024999976158 60332.720770575 2024-01-23T17:17:54.577704+00:00 19994070.068000018597 29000000.000999990851 28000006.998999949545 3934145.957999945153 60332.720781966 2024-01-23T17:17:55.561849+00:00 19994070.068999979645 29000000.000000000000 28000004.953999999911 3934533.985000013839 60332.720793718 2024-01-23T17:17:56.577238+00:00 19994070.065999981016 29000000.000000000000 28000008.026000019163 3936002.052000045776 60332.720805109 2024-01-23T17:17:57.561383+00:00 19994070.070000048727 29000000.006999969482 28000004.032999988645 3932371.019999980927 60332.720816861 2024-01-23T17:17:58.576770+00:00 19994070.070999979973 29000000.013000011444 28000008.955000039190 3932000.029000043869 60332.720828251 2024-01-23T17:17:59.560916+00:00 19994070.064000010490 28999999.998000029474 28000009.092000011355 3935234.056999921799 60332.720840003 2024-01-23T17:18:00.576304+00:00 19994070.067999958992 28999999.985000010580 28000012.937999960035 3930654.957000017166 60332.720851575 2024-01-23T17:18:01.576070+00:00 19994070.071000039577 29000000.026999950409 28000003.995999928564 3931092.953000069130 60332.720863146 2024-01-23T17:18:02.575838+00:00 19994070.065000001341 28999999.990000009537 28000008.022000070661 3930355.860000013839 60332.720874717 2024-01-23T17:18:03.575604+00:00 19994070.069999989122 28999999.967000011355 28000014.041000008583 3936247.106999992859 60332.720886108 2024-01-23T17:18:04.559749+00:00 19994070.066999968141 29000000.009999990463 28000016.934000018984 3929860.989999889862 60332.720897860 2024-01-23T17:18:05.575138+00:00 19994070.066000040621 29000000.005000051111 28000020.037999998778 3934240.094000101089 60332.720909251 2024-01-23T17:18:06.559284+00:00 19994070.070999979973 29000000.008999940008 28000002.936999998987 3935416.945999979973 60332.720921003 2024-01-23T17:18:07.574671+00:00 19994070.069999989122 28999999.996000051498 28000007.067999999970 3934315.931999921799 60332.720932394 2024-01-23T17:18:08.558817+00:00 19994070.067999958992 28999999.968999978155 28000002.940000001341 3930500.029000043869 60332.720944146 2024-01-23T17:18:09.574205+00:00 19994070.067000031471 29000000.031000021845 28000006.983000010252 3936169.060000061989 60332.720955537 2024-01-23T17:18:10.558350+00:00 19994070.069000009447 29000000.013999938965 28000009.056999981403 3931334.851999998093 60332.720967289 2024-01-23T17:18:11.573740+00:00 19994070.065999981016 28999999.973000049591 28000005.948000010103 3933407.089999914169 60332.720978679 2024-01-23T17:18:12.557884+00:00 19994070.069000009447 29000000.003999948502 28000010.968999978155 3933472.029000043869 60332.720990431 2024-01-23T17:18:13.573272+00:00 19994070.074000000954 29000000.027000069618 28000008.049000021070 3930334.001000047196 60332.721001822 2024-01-23T17:18:14.557418+00:00 19994070.065000060946 28999999.962999939919 28000007.085999969393 3931536.949999928009 60332.721013574 2024-01-23T17:18:15.572805+00:00 19994070.067999958992 28999999.991999980062 28000007.936000049114 3933591.037000060081 60332.721024965 2024-01-23T17:18:16.556950+00:00 19994070.067000031471 29000000.039000030607 28000012.097999989986 3935566.909999967087 60332.721036717 2024-01-23T17:18:17.572338+00:00 19994070.067999958992 28999999.973000049591 28000007.889999989420 3938268.080999969970 60332.721048107 2024-01-23T17:18:18.556484+00:00 19994070.069000009447 28999999.982999920845 28000005.038999971002 3935642.975000023842 60332.721059860 2024-01-23T17:18:19.571872+00:00 19994070.067000031471 29000000.060000058264 28000005.010000050068 3935321.120000004768 60332.721071250 2024-01-23T17:18:20.556018+00:00 19994070.062999960035 28999999.953999999911 28000010.025999959558 3934611.830000042915 60332.721083002 2024-01-23T17:18:21.571406+00:00 19994070.074000000954 29000000.014999989420 28000009.921999990940 3934392.139999986161 60332.721094393 2024-01-23T17:18:22.555551+00:00 19994070.069000009447 29000000.022999998182 28000012.052000049502 3930173.975000023842 60332.721106145 2024-01-23T17:18:23.570939+00:00 19994070.070000048727 28999999.967000011355 28000006.033999919891 3935709.923999906052 60332.721117716 2024-01-23T17:18:24.570707+00:00 19994070.067999958992 29000000.016000028700 28000008.919000029564 3925062.119000076782 60332.721129288 2024-01-23T17:18:25.570473+00:00 19994070.067999958992 29000000.019999999553 28000005.055000070482 3932339.931999921799 60332.721140859 2024-01-23T17:18:26.570239+00:00 19994070.067000031471 28999999.967999991030 28000002.005999919027 3937181.014000058174 60332.721152430 2024-01-23T17:18:27.570006+00:00 19994070.067999958992 29000000.011000011116 28000004.970000028610 3935660.949000000954 60332.721164002 2024-01-23T17:18:28.569773+00:00 19994070.073000069708 28999999.984999980778 28000011.088000059128 3932924.027999997139 60332.721175573 2024-01-23T17:18:29.569540+00:00 19994070.062999960035 29000000.017000019550 28000007.884999990463 3935047.036999940872 60332.721187145 2024-01-23T17:18:30.569306+00:00 19994070.067000031471 28999999.998999979347 28000012.998999949545 3938835.949000000954 60332.721198716 2024-01-23T17:18:31.569073+00:00 19994070.070999979973 28999999.994000021368 28000008.041000008583 3937236.019999980927 60332.721210287 2024-01-23T17:18:32.568840+00:00 19994070.069000009447 29000000.017999980599 28000009.947999950498 3933087.959000111092 60332.721221859 2024-01-23T17:18:33.568607+00:00 19994070.065999981016 28999999.956999991089 28000012.030000090599 3933921.004999995232 60332.721233430 2024-01-23T17:18:34.568373+00:00 19994070.070000048727 29000000.048000041395 28000009.004999998957 3939471.037999988068 60332.721245002 2024-01-23T17:18:35.568141+00:00 19994070.064000010490 28999999.977000001818 28000003.009999990463 3935768.987999916077 60332.721256573 2024-01-23T17:18:36.567907+00:00 19994070.072999998927 29000000.006999969482 28000005.907999988645 3939098.863000034820 60332.721268144 2024-01-23T17:18:37.567674+00:00 19994070.068999998271 28999999.990000009537 28000015.052999969572 3934903.195000051986 60332.721279716 2024-01-23T17:18:38.567440+00:00 19994070.067999999970 28999999.990000009537 28000002.004999998957 3938148.934000014793 60332.721291287 2024-01-23T17:18:39.567208+00:00 19994070.065999999642 29000000.018000010401 28000009.995000001043 3932669.955999969970 60332.721302859 2024-01-23T17:18:40.566974+00:00 19994070.068999990821 29000000.022999998182 28000006.996000051498 3936995.031999946106 60332.721314430 2024-01-23T17:18:41.566741+00:00 19994070.067999999970 28999999.972999989986 28000008.105999950320 3931996.042000054847 60332.721326001 2024-01-23T17:18:42.566508+00:00 19994070.068999990821 29000000.012000020593 28000009.929999951273 3932890.936999917030 60332.721337573 2024-01-23T17:18:43.566274+00:00 19994070.069000009447 28999999.971999999136 28000013.035999998450 3929707.130000113975 60332.721349144 2024-01-23T17:18:44.566041+00:00 19994070.067000001669 29000000.032999988645 28000003.938000001013 3932522.895999907982 60332.721360715 2024-01-23T17:18:45.565807+00:00 19994070.067999988794 28999999.980999950320 28000003.997999999672 3934676.059000014793 60332.721372287 2024-01-23T17:18:46.565575+00:00 19994070.069000009447 29000000.001000050455 28000008.964000001550 3934182.024999976158 60332.721384039 2024-01-23T17:18:47.580963+00:00 19994070.069000009447 28999999.993000030518 28000007.073000010103 3936826.980000019073 60332.721395429 2024-01-23T17:18:48.565109+00:00 19994070.066000010818 28999999.995999928564 28000004.003999978304 3934345.945000051986 60332.721407182 2024-01-23T17:18:49.580497+00:00 19994070.068999979645 29000000.022999998182 28000010.022000011057 3933456.018999934196 60332.721418572 2024-01-23T17:18:50.564641+00:00 19994070.067000031471 29000000.011000040919 28000007.925999999046 3929980.996999979019 60332.721430324 2024-01-23T17:18:51.580030+00:00 19994070.069999989122 28999999.973999980837 28000005.963999990374 3933058.979000092018 60332.721441715 2024-01-23T17:18:52.564175+00:00 19994070.067999958992 28999999.996999979019 28000008.046000029892 3937023.003000020981 60332.721453467 2024-01-23T17:18:53.579563+00:00 19994070.070000048727 29000000.036000009626 28000011.026999950409 3933209.011999965180 60332.721464857 2024-01-23T17:18:54.563708+00:00 19994070.067999958992 28999999.983000040054 28000000.928000029176 3934767.975000023842 60332.721476610 2024-01-23T17:18:55.579096+00:00 19994070.066000040621 28999999.975000020117 28000002.010999981314 3932843.973999977112 60332.721488000 2024-01-23T17:18:56.563242+00:00 19994070.071999970824 29000000.004999998957 28000008.065000001341 3936875.963999987114 60332.721499753 2024-01-23T17:18:57.578630+00:00 19994070.067000031471 29000000.018000010401 28000003.911000009626 3933423.952000021935 60332.721511143 2024-01-23T17:18:58.562775+00:00 19994070.065999981016 28999999.990000009537 28000009.128000020981 3931677.156000018120 60332.721522896 2024-01-23T17:18:59.578164+00:00 19994070.069999989122 28999999.994999889284 28000003.967000011355 3934300.928999900818 60332.721534286 2024-01-23T17:19:00.562309+00:00 19994070.066999968141 28999999.983000040054 28000011.881999969482 3934875.053000092972 60332.721546038 2024-01-23T17:19:01.577697+00:00 19994070.067000031471 29000000.009999990463 28000001.033000048250 3935037.997999907006 60332.721557429 2024-01-23T17:19:02.561843+00:00 19994070.072999950498 29000000.026999998838 28000006.110999941826 3936720.044000030030 60332.721569181 2024-01-23T17:19:03.577230+00:00 19994070.064000010490 28999999.984999999404 28000013.919999960810 3932853.991000055801 60332.721580571 2024-01-23T17:19:04.561376+00:00 19994070.070000048727 29000000.011000011116 28000011.009000059217 3938033.949999928009 60332.721592324 2024-01-23T17:19:05.576764+00:00 19994070.065999981016 28999999.971999999136 28000012.031000021845 3937587.124000072014 60332.721603714 2024-01-23T17:19:06.560910+00:00 19994070.070999979973 28999999.984999980778 28000007.986999988556 3933777.875000000000 60332.721615286 2024-01-23T17:19:07.560676+00:00 19994070.070000048727 29000000.021000001580 28000002.009999990463 3938747.065999985207 60332.721626857 2024-01-23T17:19:08.560443+00:00 19994070.064999941736 28999999.977000001818 28000004.970999959856 3932087.916999936104 60332.721638429 2024-01-23T17:19:09.560210+00:00 19994070.069000009447 29000000.017000019550 28000005.032999988645 3935221.078000069130 60332.721650180 2024-01-23T17:19:10.575598+00:00 19994070.069000009447 29000000.021000001580 28000007.017000079155 3937365.010999917984 60332.721661571 2024-01-23T17:19:11.559743+00:00 19994070.067999958992 28999999.982999980450 28000007.987999919802 3933814.910000085831 60332.721673323 2024-01-23T17:19:12.575132+00:00 19994070.069000009447 29000000.008000019938 28000008.010000109673 3928409.000999927986 60332.721684714 2024-01-23T17:19:13.559276+00:00 19994070.067000031471 28999999.991000000387 28000002.009999990463 3934769.055000067223 60332.721696466 2024-01-23T17:19:14.574665+00:00 19994070.070000048727 29000000.013999998569 27999995.912999991328 3940139.980999947060 60332.721707857 2024-01-23T17:19:15.558810+00:00 19994070.064000010490 28999999.971999999136 28000005.982999920845 3934215.017000079155 60332.721719609 2024-01-23T17:19:16.574198+00:00 19994070.070999979973 29000000.018999990076 28000009.030000090599 3934298.013000010978 60332.721730999 2024-01-23T17:19:17.558344+00:00 19994070.065999981016 29000000.000000000000 28000007.006999969482 3938851.010999917984 60332.721742752 2024-01-23T17:19:18.573732+00:00 19994070.067000031471 29000000.012000020593 28000005.044999960810 3929054.052999972831 60332.721754142 2024-01-23T17:19:19.557877+00:00 19994070.069000009447 28999999.999000009149 28000016.971999999136 3930312.803000092972 60332.721765894 2024-01-23T17:19:20.573265+00:00 19994070.070999979973 28999999.982999920845 28000002.032000061125 3934543.143000007141 60332.721777285 2024-01-23T17:19:21.557410+00:00 19994070.067999958992 29000000.015000101179 28000003.997999999672 3936479.972000002861 60332.721789037 2024-01-23T17:19:22.572799+00:00 19994070.070000048727 28999999.993999961764 28000000.030000001192 3934267.907999991905 60332.721800427 2024-01-23T17:19:23.556943+00:00 19994070.066999908537 29000000.008999940008 28000017.052999999374 3937935.052999972831 60332.721812180 2024-01-23T17:19:24.572332+00:00 19994070.065999981016 28999999.986000061035 28000008.949000000954 3932511.074000000954 60332.721823570 2024-01-23T17:19:25.556478+00:00 19994070.072000030428 28999999.995000001043 28000016.956000018865 3932619.924000024796 60332.721835323 2024-01-23T17:19:26.571866+00:00 19994070.068000078201 29000000.003000020981 28000005.984999980778 3933590.055999993812 60332.721846713 2024-01-23T17:19:27.556011+00:00 19994070.069999929518 29000000.033999919891 28000003.009999990463 3933890.912999988068 60332.721858465 2024-01-23T17:19:28.571399+00:00 19994070.065000060946 28999999.984000090510 28000004.992000009865 3937346.013000010978 60332.721869856 2024-01-23T17:19:29.555545+00:00 19994070.066999908537 28999999.971999999136 28000002.013000011444 3933871.118999958038 60332.721881608 2024-01-23T17:19:30.570933+00:00 19994070.068999998271 29000000.039999961853 28000014.037999961525 3935906.902999997139 60332.721892999 2024-01-23T17:19:31.555079+00:00 19994070.070000000298 28999999.968999978155 28000003.071000039577 3933144.870000004768 60332.721904751 2024-01-23T17:19:32.570467+00:00 19994070.066000010818 28999999.993999961764 27999999.914999961853 3937249.174000024796 60332.721916322 2024-01-23T17:19:33.570233+00:00 19994070.067999988794 29000000.001000050455 28000005.900000039488 3936133.062999964226 60332.721927893 2024-01-23T17:19:34.570000+00:00 19994070.067999999970 29000000.008000019938 28000012.120000001043 3936779.853000044823 60332.721939465 2024-01-23T17:19:35.569767+00:00 19994070.070999991149 29000000.021000031382 28000006.928999960423 3937960.998000026215 60332.721951036 2024-01-23T17:19:36.569533+00:00 19994070.069000020623 28999999.983999971300 28000006.054000020027 3941357.133999944199 60332.721962607 2024-01-23T17:19:37.569300+00:00 19994070.066999968141 28999999.986999988556 28000005.013000011444 3937790.034999967087 60332.721974179 2024-01-23T17:19:38.569067+00:00 19994070.069000009447 29000000.006999969482 28000006.018000010401 3934808.921000003815 60332.721985750 2024-01-23T17:19:39.568833+00:00 19994070.067000001669 29000000.028999999166 28000008.025999959558 3940000.003000020981 60332.721997322 2024-01-23T17:19:40.568600+00:00 19994070.069000009447 28999999.959999989718 28000006.909999970347 3937341.950999975204 60332.722008893 2024-01-23T17:19:41.568367+00:00 19994070.069000009447 29000000.022999998182 27999990.021000031382 3936927.990000010002 60332.722020464 2024-01-23T17:19:42.568134+00:00 19994070.067000001669 28999999.999000001699 28000002.993000030518 3934523.050000071991 60332.722032036 2024-01-23T17:19:43.567901+00:00 19994070.068000018597 29000000.002000018954 28000002.981999989599 3936215.968999981880 60332.722043607 2024-01-23T17:19:44.567667+00:00 19994070.067999958992 28999999.975999981165 28000005.059000018984 3932684.970999956131 60332.722055179 2024-01-23T17:19:45.567434+00:00 19994070.072000030428 29000000.037000000477 28000007.952000018209 3938478.975000023842 60332.722066750 2024-01-23T17:19:46.567201+00:00 19994070.065999981016 28999999.992000009865 28000003.995000001043 3939595.085000038147 60332.722078322 2024-01-23T17:19:47.566967+00:00 19994070.067000031471 28999999.981999959797 28000005.010999921709 3938716.981999992859 60332.722089893 2024-01-23T17:19:48.566734+00:00 19994070.066999968141 29000000.003000020981 28000012.035000089556 3937503.977999926079 60332.722101464 2024-01-23T17:19:49.566501+00:00 19994070.073000010103 29000000.008000019938 28000002.927999969572 3936792.087000011932 60332.722113036 2024-01-23T17:19:50.566267+00:00 19994070.065999981016 29000000.013999998569 28000010.970000028610 3935686.848000050057 60332.722124607 2024-01-23T17:19:51.566034+00:00 19994070.067000031471 28999999.988999959081 28000009.024999979883 3931878.078999996185 60332.722136178 2024-01-23T17:19:52.565801+00:00 19994070.066999968141 29000000.004000011832 28000008.021000031382 3934677.983999968041 60332.722147750 2024-01-23T17:19:53.565568+00:00 19994070.069000009447 28999999.990000009537 28000007.025999899954 3933707.952999948990 60332.722159321 2024-01-23T17:19:54.565334+00:00 19994070.069999989122 29000000.013999998569 28000006.017000079155 3933512.006000041962 60332.722170892 2024-01-23T17:19:55.565101+00:00 19994070.069000009447 28999999.994000021368 28000002.908999919891 3940124.983999968041 60332.722182645 2024-01-23T17:19:56.580490+00:00 19994070.068000018597 29000000.013000011444 28000002.065000060946 3939048.054000020027 60332.722194035 2024-01-23T17:19:57.564634+00:00 19994070.069000009447 28999999.975000020117 28000009.021999958903 3935225.902000070084 60332.722205787 2024-01-23T17:19:58.580023+00:00 19994070.061999920756 29000000.006999969482 28000008.957000020891 3938222.088999987114 60332.722217178 2024-01-23T17:19:59.564168+00:00 19994070.073000069708 28999999.995999928564 28000005.021000031382 3937904.023000001907 60332.722228930 2024-01-23T17:20:00.579557+00:00 19994070.067999958992 28999999.992000099272 28000001.046000000089 3932132.060999989975 60332.722240320 2024-01-23T17:20:01.563702+00:00 19994070.068000078201 28999999.990999940783 28000008.941999990493 3936132.965000032913 60332.722252073 2024-01-23T17:20:02.579090+00:00 19994070.068999890238 29000000.019000049680 28000014.050000008196 3936216.000000000000 60332.722263463 2024-01-23T17:20:03.563235+00:00 19994070.067000031471 29000000.003999948502 28000003.960999999195 3928694.962999939919 60332.722275216 2024-01-23T17:20:04.578623+00:00 19994070.069000009447 28999999.999000068754 28000007.989000011235 3935489.049999951851 60332.722286606 2024-01-23T17:20:05.562769+00:00 19994070.069000009447 29000000.008999940008 28000004.962999999523 3932424.005000113975 60332.722298359 2024-01-23T17:20:06.578157+00:00 19994070.069000009447 29000000.003000020981 28000008.083000000566 3937626.986999989022 60332.722309749 2024-01-23T17:20:07.562302+00:00 19994070.065000060946 28999999.977999929339 28000009.033999979496 3935847.935999989975 60332.722321501 2024-01-23T17:20:08.577691+00:00 19994070.067999958992 28999999.998000029474 28000006.924999978393 3933921.019999980927 60332.722332892 2024-01-23T17:20:09.561837+00:00 19994070.069999929518 29000000.022999998182 28000012.003000020981 3935716.049999951851 60332.722344463 2024-01-23T17:20:10.561602+00:00 19994070.069000009447 29000000.021000031382 28000005.005999978632 3930535.009000062943 60332.722356034 2024-01-23T17:20:11.561370+00:00 19994070.070000048727 28999999.971999999136 28000008.006000038236 3935208.949000000022 60332.722367606 2024-01-23T17:20:12.561136+00:00 19994070.065000060946 28999999.990999940783 28000008.977999988943 3937012.055000001099 60332.722379177 2024-01-23T17:20:13.560902+00:00 19994070.067999958992 29000000.010000109673 28000001.114000018686 3938875.000000000000 60332.722390749 2024-01-23T17:20:14.560669+00:00 19994070.069000009447 28999999.980999950320 28000003.955999970436 3939757.967000000179 60332.722402320 2024-01-23T17:20:15.560437+00:00 19994070.069000009447 29000000.018000010401 28000007.038999971002 3935788.976999998093 60332.722413891 2024-01-23T17:20:16.560203+00:00 19994070.069000009447 29000000.013999998569 28000006.934000018984 3939103.992000001948 60332.722425643 2024-01-23T17:20:17.575591+00:00 19994070.064999941736 28999999.954999998212 28000002.990000009537 3934650.028999999166 60332.722437034 2024-01-23T17:20:18.559737+00:00 19994070.069000009447 29000000.028999999166 28000006.971999939531 3930867.935999996960 60332.722448786 2024-01-23T17:20:19.575125+00:00 19994070.070999979973 29000000.033999990672 28000006.027000069618 3929216.995999998879 60332.722460177 2024-01-23T17:20:20.559271+00:00 19994070.070000048727 28999999.971000000834 27999998.998999949545 3936989.128000006080 60332.722471929 2024-01-23T17:20:21.574658+00:00 19994070.067000031471 28999999.993000000715 28000000.054000020027 3940169.835999995004 60332.722483319 2024-01-23T17:20:22.558804+00:00 19994070.066999908537 28999999.992000009865 28000000.937999960035 3932913.060000001919 60332.722495072 2024-01-23T17:20:23.574192+00:00 19994070.067000031471 29000000.011999990791 28000004.009000059217 3934959.056000002194 60332.722506462 2024-01-23T17:20:24.558337+00:00 19994070.068999998271 28999999.978999968618 28000002.991999980062 3932758.993000001181 60332.722518214 2024-01-23T17:20:25.573725+00:00 19994070.070000000298 29000000.007000029087 28000009.060000058264 3932284.970999992918 60332.722529605 2024-01-23T17:20:26.557871+00:00 19994070.067999999970 29000000.004000011832 28000011.969999909401 3934150.918000005186 60332.722541357 2024-01-23T17:20:27.573259+00:00 19994070.065999999642 29000000.014999989420 28000003.948000069708 3935841.159000001848 60332.722552747 2024-01-23T17:20:28.557405+00:00 19994070.067999999970 28999999.977000001818 28000005.975999951363 3938476.003999993205 60332.722564500 2024-01-23T17:20:29.572792+00:00 19994070.072999980301 29000000.031000021845 28000005.003000020981 3939129.947999998927 60332.722575890 2024-01-23T17:20:30.556937+00:00 19994070.066000010818 29000000.004000011832 28000002.031000021845 3931605.018000007141 60332.722587643 2024-01-23T17:20:31.572326+00:00 19994070.065000001341 28999999.972999989986 28000008.987999919802 3936731.978000000119 60332.722599033 2024-01-23T17:20:32.556471+00:00 19994070.067000001669 29000000.027000010014 28000003.003000020981 3936981.990999997128 60332.722610786 2024-01-23T17:20:33.571859+00:00 19994070.071000009775 28999999.967999991030 28000008.977000001818 3933120.048999994993 60332.722622176 2024-01-23T17:20:34.556005+00:00 19994070.072999980301 29000000.023999929428 28000002.037000060081 3933924.966000006068 60332.722633928 2024-01-23T17:20:35.571393+00:00 19994070.066000010818 28999999.976000070572 28000008.936999920756 3934374.950000002980 60332.722645319 2024-01-23T17:20:36.555538+00:00 19994070.066999968141 29000000.016999959946 28000006.026000019163 3936685.031999989878 60332.722657071 2024-01-23T17:20:37.570927+00:00 19994070.069000009447 29000000.004000071436 28000004.042999979109 3931936.992000014056 60332.722668462 2024-01-23T17:20:38.555073+00:00 19994070.068000018597 29000000.000999931246 28000003.022999998182 3935542.026999995112 60332.722680214 2024-01-23T17:20:39.570459+00:00 19994070.069999989122 28999999.971000079066 28000006.999000001699 3938478.024999991059 60332.722691785 2024-01-23T17:20:40.570226+00:00 19994070.065999981016 28999999.998999949545 28000009.989000000060 3938685.951000005007 60332.722703356 2024-01-23T17:20:41.569993+00:00 19994070.068000018597 29000000.022999998182 27999999.984999999404 3938699.023000001907 60332.722714928 2024-01-23T17:20:42.569759+00:00 19994070.065000001341 28999999.996000051498 28000007.953999999911 3935544.953999996185 60332.722726499 2024-01-23T17:20:43.569526+00:00 19994070.070999979973 29000000.019999980927 28000007.035000000149 3932583.017000005115 60332.722738070 2024-01-23T17:20:44.569293+00:00 19994070.072000030428 28999999.965999960899 27999999.971999999136 3934589.940999985207 60332.722749642 2024-01-23T17:20:45.569059+00:00 19994070.065999981016 29000000.008999940008 28000003.078999999911 3934622.088000028860 60332.722761213 2024-01-23T17:20:46.568827+00:00 19994070.067000031471 29000000.016000028700 28000002.911000009626 3936277.966999977827 60332.722772785 2024-01-23T17:20:47.568594+00:00 19994070.067999958992 28999999.986000061035 28000004.091999981552 3942476.017000020016 60332.722784356 2024-01-23T17:20:48.568361+00:00 19994070.069000009447 28999999.998999949545 28000000.932000041008 3939069.045999974012 60332.722795927 2024-01-23T17:20:49.568127+00:00 19994070.066999968141 29000000.009999990463 28000000.935999989510 3936763.883000016212 60332.722807499 2024-01-23T17:20:50.567894+00:00 19994070.069000009447 28999999.963999990374 28000004.013000011444 3936472.027999997139 60332.722819070 2024-01-23T17:20:51.567661+00:00 19994070.070000048727 29000000.049000021070 28000002.102000001818 3940256.009000002872 60332.722830642 2024-01-23T17:20:52.567427+00:00 19994070.065999981016 28999999.977000001818 28000008.916999999434 3937396.097000002861 60332.722842213 2024-01-23T17:20:53.567194+00:00 19994070.070000048727 29000000.006000000983 28000009.087999999523 3931598.983999996912 60332.722853784 2024-01-23T17:20:54.566961+00:00 19994070.068999890238 28999999.999000001699 27999998.940000001341 3942302.932999997865 60332.722865356 2024-01-23T17:20:55.566727+00:00 19994070.065000060946 29000000.013000000268 28000004.965999960899 3940712.036000012886 60332.722876927 2024-01-23T17:20:56.566494+00:00 19994070.072999950498 29000000.013000011444 28000006.143999990076 3940336.979999988806 60332.722888499 2024-01-23T17:20:57.566261+00:00 19994070.064000010490 28999999.971999999136 28000004.948000069708 3933582.963999987114 60332.722900070 2024-01-23T17:20:58.566028+00:00 19994070.069000009447 29000000.005999978632 28000008.959999918938 3937943.041000009049 60332.722911641 2024-01-23T17:20:59.565795+00:00 19994070.070000048727 29000000.008000019938 28000004.968999978155 3937196.011999994982 60332.722923213 2024-01-23T17:21:00.565561+00:00 19994070.067000031471 28999999.981000009924 28000006.968000050634 3938599.955000013113 60332.722934784 2024-01-23T17:21:01.565328+00:00 19994070.066999908537 29000000.001999970526 28000007.069000009447 3935948.011999994982 60332.722946355 2024-01-23T17:21:02.565095+00:00 19994070.068000078201 29000000.013000011444 28000006.013999938965 3936849.141999990214 60332.722958107 2024-01-23T17:21:03.580483+00:00 19994070.070999979973 28999999.978999968618 28000005.985000010580 3934130.842999995220 60332.722969498 2024-01-23T17:21:04.564628+00:00 19994070.069000009447 29000000.017000019550 28000006.978000041097 3936650.023000001907 60332.722981250 2024-01-23T17:21:05.580016+00:00 19994070.064999941736 28999999.993000030518 28000005.001000050455 3935814.913000016939 60332.722992641 2024-01-23T17:21:06.564162+00:00 19994070.075000051409 29000000.013999998569 28000004.105999950320 3938349.107999979984 60332.723004393 2024-01-23T17:21:07.579550+00:00 19994070.062000039965 28999999.991000000387 28000001.952999949455 3934216.000000000000 60332.723015783 2024-01-23T17:21:08.563695+00:00 19994070.071999911219 28999999.982999980450 27999998.941000100225 3938311.969000012148 60332.723027536 2024-01-23T17:21:09.579083+00:00 19994070.067000031471 29000000.032999988645 28000008.074000000954 3936305.937999994028 60332.723038926 2024-01-23T17:21:10.563229+00:00 19994070.069000009447 28999999.978999968618 28000005.969999909401 3940086.101999998093 60332.723050678 2024-01-23T17:21:11.578617+00:00 19994070.065999981016 28999999.986000061035 28000003.978000041097 3933353.901000022888 60332.723062069 2024-01-23T17:21:12.562762+00:00 19994070.070999979973 29000000.005999919027 28000004.037999991328 3936602.097999989986 60332.723073640 2024-01-23T17:21:13.562529+00:00 19994070.065999981016 28999999.999000068754 28000008.003000020981 3934959.974000006914 60332.723085212 2024-01-23T17:21:14.562296+00:00 19994070.068000078201 29000000.006999969482 28000006.003000020981 3935530.972000002861 60332.723096783 2024-01-23T17:21:15.562062+00:00 19994070.067999958992 29000000.019000049680 28000001.924999948591 3939189.063999981154 60332.723108354 2024-01-23T17:21:16.561829+00:00 19994070.067000031471 28999999.975999951363 28000005.055000070482 3934159.988000005018 60332.723119926 2024-01-23T17:21:17.561596+00:00 19994070.068999998271 29000000.008000019938 28000006.008999999613 3932317.030999987852 60332.723131497 2024-01-23T17:21:18.561363+00:00 19994070.070000000298 28999999.995999928564 28000000.021999999881 3933515.939000039827 60332.723143069 2024-01-23T17:21:19.561129+00:00 19994070.067999999970 29000000.003000020981 28000000.944000009447 3938631.084999979008 60332.723154640 2024-01-23T17:21:20.560897+00:00 19994070.068999990821 28999999.986999988556 28000001.962999980897 3938145.890999972820 60332.723166212 2024-01-23T17:21:21.560663+00:00 19994070.067999999970 29000000.009999990463 28000003.069000009447 3930007.995000004768 60332.723177783 2024-01-23T17:21:22.560429+00:00 19994070.067000001669 29000000.015000101179 28000002.909000009298 3935293.049000024796 60332.723189354 2024-01-23T17:21:23.560196+00:00 19994070.069000009447 28999999.978999968618 28000002.074000000954 3938109.856999992859 60332.723200926 2024-01-23T17:21:24.559963+00:00 19994070.067999988794 29000000.000000000000 28000006.968999978155 3936916.092000008095 60332.723212497 2024-01-23T17:21:25.559730+00:00 19994070.068000018597 29000000.004999998957 28000003.988000039011 3939398.047999978065 60332.723224249 2024-01-23T17:21:26.575118+00:00 19994070.067000001669 28999999.998000029474 28000001.038999971002 3936291.896000028122 60332.723235640 2024-01-23T17:21:27.559264+00:00 19994070.069999989122 29000000.008999940008 28000003.934000018984 3941102.125999987125 60332.723247392 2024-01-23T17:21:28.574651+00:00 19994070.069000009447 28999999.977000001818 28000009.088999990374 3940833.987999976147 60332.723258782 2024-01-23T17:21:29.558797+00:00 19994070.067999988794 29000000.022000070661 28000008.907999988645 3937031.892000020016 60332.723270535 2024-01-23T17:21:30.574185+00:00 19994070.065000001341 28999999.997999999672 28000002.111999988556 3937423.125000000000 60332.723281925 2024-01-23T17:21:31.558330+00:00 19994070.069999989122 28999999.989000000060 28000008.943000018597 3933117.931999980938 60332.723293677 2024-01-23T17:21:32.573719+00:00 19994070.070999979973 29000000.037999998778 28000004.000000000000 3934539.029000043869 60332.723305068 2024-01-23T17:21:33.557864+00:00 19994070.066000040621 28999999.949999999255 28000001.018999990076 3933826.047999978065 60332.723316820 2024-01-23T17:21:34.573252+00:00 19994070.069000009447 29000000.003000009805 28000005.972999989986 3935552.996999979019 60332.723328210 2024-01-23T17:21:35.557397+00:00 19994070.067999958992 29000000.028000000864 28000006.053999960423 3934821.046000003815 60332.723339963 2024-01-23T17:21:36.572786+00:00 19994070.065000001341 28999999.995999988168 28000001.966000080109 3932059.863000034820 60332.723351353 2024-01-23T17:21:37.556930+00:00 19994070.071000039577 28999999.999000009149 28000004.077000018209 3937563.987999976147 60332.723363106 2024-01-23T17:21:38.572319+00:00 19994070.069000009447 29000000.009999960661 28000004.886999960989 3940363.097000002861 60332.723374496 2024-01-23T17:21:39.556465+00:00 19994070.069000009447 28999999.981000009924 28000007.018999930471 3935854.933000028133 60332.723386249 2024-01-23T17:21:40.571852+00:00 19994070.068999949843 29000000.030000030994 28000003.031000021845 3938233.127999960911 60332.723397639 2024-01-23T17:21:41.555998+00:00 19994070.067000031471 28999999.991000000387 28000005.011000040919 3934936.897000014782 60332.723409391 2024-01-23T17:21:42.571386+00:00 19994070.069000009447 29000000.001999970526 28000000.988000039011 3939325.054000020027 60332.723420782 2024-01-23T17:21:43.555531+00:00 19994070.067999958992 28999999.967000011355 28000004.952999949455 3937657.884999989998 60332.723432534 2024-01-23T17:21:44.570919+00:00 19994070.065000060946 29000000.017000019550 28000004.000000000000 3936992.065999985207 60332.723443924 2024-01-23T17:21:45.555065+00:00 19994070.069000009447 29000000.024999979883 28000007.013000011444 3940055.040000020992 60332.723455677 2024-01-23T17:21:46.570453+00:00 19994070.071999911219 28999999.998000029474 28000001.067000031471 3933098.939999998081 60332.723467067 2024-01-23T17:21:47.554598+00:00 19994070.069000009447 28999999.967999938875 28000004.970999959856 3935025.978999971878 60332.723478819 2024-01-23T17:21:48.569986+00:00 19994070.068000078201 29000000.016000028700 28000000.937000039965 3936285.100000023842 60332.723490391 2024-01-23T17:21:49.569753+00:00 19994070.062999960035 28999999.988999959081 28000009.059000018984 3940396.839999973774 60332.723501962 2024-01-23T17:21:50.569520+00:00 19994070.067999958992 29000000.024000048637 28000005.916000008583 3934129.106999992859 60332.723513533 2024-01-23T17:21:51.569286+00:00 19994070.068000078201 28999999.968000050634 28000001.036999940872 3939380.937000035774 60332.723525105 2024-01-23T17:21:52.569053+00:00 19994070.072000030428 29000000.018000010401 27999997.006999969482 3940671.090999960899 60332.723536676 2024-01-23T17:21:53.568821+00:00 19994070.069999929518 28999999.984999898821 28000001.026000019163 3936104.012000023853 60332.723548247 2024-01-23T17:21:54.568586+00:00 19994070.065999981016 28999999.990000009537 28000003.018000010401 3942039.910000026226 60332.723559819 2024-01-23T17:21:55.568354+00:00 19994070.068000078201 29000000.008000019938 28000004.967999998480 3939600.995999991894 60332.723571390 2024-01-23T17:21:56.568120+00:00 19994070.065999981016 29000000.029999971390 28000006.043000008911 3939135.030999958981 60332.723582962 2024-01-23T17:21:57.567887+00:00 19994070.074000000954 28999999.991000059992 28000005.932000000030 3939592.127000033855 60332.723594533 2024-01-23T17:21:58.567654+00:00 19994070.064000010490 28999999.990000009537 27999998.022999998182 3936186.846000016201 60332.723606104 2024-01-23T17:21:59.567421+00:00 19994070.069999929518 29000000.006000038236 27999997.074000000954 3939921.097000002861 60332.723617676 2024-01-23T17:22:00.567187+00:00 19994070.067000031471 28999999.990999940783 28000003.900000009686 3932189.969999969006 60332.723629247 2024-01-23T17:22:01.566954+00:00 19994070.067999958992 29000000.018000010401 28000003.062999989837 3939910.898000001907 60332.723640819 2024-01-23T17:22:02.566720+00:00 19994070.068000078201 28999999.991999980062 28000003.986000001431 3935450.059000014793 60332.723652390 2024-01-23T17:22:03.566487+00:00 19994070.069999929518 29000000.006000038236 28000003.008999999613 3935160.023000001907 60332.723663962 2024-01-23T17:22:04.566254+00:00 19994070.067000031471 28999999.993000030518 27999999.915000021458 3938228.981000006199 60332.723675533 2024-01-23T17:22:05.566021+00:00 19994070.069000009447 28999999.981999989599 28000001.987999979407 3937217.950999975204 60332.723687104 2024-01-23T17:22:06.565788+00:00 19994070.069000009447 29000000.008999940008 28000005.135999981314 3934567.042999982834 60332.723698676 2024-01-23T17:22:07.565555+00:00 19994070.069000009447 29000000.006999999285 28000007.925000008196 3939234.001000047196 60332.723710247 2024-01-23T17:22:08.565322+00:00 19994070.065999981016 28999999.991000000387 28000009.996999979019 3940340.049999951851 60332.723721818 2024-01-23T17:22:09.565088+00:00 19994070.069000009447 29000000.015000000596 28000002.959000051022 3938163.030000030994 60332.723733390 2024-01-23T17:22:10.564855+00:00 19994070.065999981016 28999999.988000009209 28000008.077999949455 3938720.967999995220 60332.723744961 2024-01-23T17:22:11.564622+00:00 19994070.070000000298 29000000.006999999285 28000001.952000018209 3934158.018999993801 60332.723756713 2024-01-23T17:22:12.580010+00:00 19994070.068999998271 28999999.986999988556 27999999.973999980837 3937690.919000030030 60332.723768104 2024-01-23T17:22:13.564155+00:00 19994070.065999999642 28999999.997000008821 28000007.018999990076 3934607.949999988079 60332.723779856 2024-01-23T17:22:14.579543+00:00 19994070.067000001669 29000000.000999990851 28000013.067000031471 3934145.079999982845 60332.723791246 2024-01-23T17:22:15.563689+00:00 19994070.069999989122 28999999.997999999672 28000005.949000000954 3939206.976999998093 60332.723802999 2024-01-23T17:22:16.579076+00:00 19994070.067999999970 29000000.000999990851 28000002.950000051409 3937461.975000023842 60332.723814389 2024-01-23T17:22:17.563222+00:00 19994070.071000009775 29000000.018000010401 28000005.102999929339 3935160.116999983788 60332.723825960 2024-01-23T17:22:18.562989+00:00 19994070.068999979645 29000000.003000020981 28000006.042000059038 3938464.027000010014 60332.723837532 2024-01-23T17:22:19.562756+00:00 19994070.067000001669 28999999.995999988168 28000004.945999979973 3934742.925000011921 60332.723849103 2024-01-23T17:22:20.562522+00:00 19994070.067000001669 28999999.970000028610 28000006.034000039101 3938205.058999956120 60332.723860675 2024-01-23T17:22:21.562289+00:00 19994070.071000009775 29000000.026999950409 28000001.953999999911 3936233.003000020981 60332.723872246 2024-01-23T17:22:22.562056+00:00 19994070.067999988794 28999999.979000028223 28000007.982999920845 3932125.869000018109 60332.723883817 2024-01-23T17:22:23.561823+00:00 19994070.066000010818 29000000.001999970526 28000005.027000069618 3935379.084999979008 60332.723895389 2024-01-23T17:22:24.561589+00:00 19994070.068000018597 29000000.011000040919 28000000.985999941826 3933475.990000010002 60332.723906960 2024-01-23T17:22:25.561356+00:00 19994070.066999968141 28999999.978999968618 28000007.935999989510 3941534.959999979008 60332.723918532 2024-01-23T17:22:26.561122+00:00 19994070.069000009447 29000000.028000000864 28000002.106999989599 3942243.178999959957 60332.723930103 2024-01-23T17:22:27.560890+00:00 19994070.070999979973 29000000.004000071436 27999997.925999999046 3939568.875000000000 60332.723941674 2024-01-23T17:22:28.560656+00:00 19994070.069999989122 29000000.005999919027 28000002.029000040144 3937867.920000075828 60332.723953246 2024-01-23T17:22:29.560423+00:00 19994070.066000040621 28999999.989000078291 28000004.028000000864 3939959.121999979019 60332.723964817 2024-01-23T17:22:30.560190+00:00 19994070.066999968141 29000000.018999930471 28000002.957000020891 3940042.930999993812 60332.723976389 2024-01-23T17:22:31.559957+00:00 19994070.069999989122 28999999.960000038147 28000004.006000038236 3934277.024000049103 60332.723987960 2024-01-23T17:22:32.559723+00:00 19994070.068000018597 29000000.023999929428 28000003.991999980062 3938988.903999925125 60332.723999531 2024-01-23T17:22:33.559491+00:00 19994070.065999981016 28999999.991999980062 27999999.903000000864 3939528.052999972831 60332.724011103 2024-01-23T17:22:34.559257+00:00 19994070.069000009447 28999999.985000010580 28000005.111000001431 3940105.979000092018 60332.724022855 2024-01-23T17:22:35.574644+00:00 19994070.070999979973 29000000.035000089556 28000002.969999991357 3939491.980000019073 60332.724034245 2024-01-23T17:22:36.558791+00:00 19994070.068000018597 28999999.988999959081 28000003.000000000000 3939926.969999908935 60332.724045997 2024-01-23T17:22:37.574179+00:00 19994070.069000069052 29000000.004999998957 28000005.991000011563 3937115.045000075828 60332.724057388 2024-01-23T17:22:38.558323+00:00 19994070.067999958992 28999999.980000019073 28000002.058999989182 3942305.027999997139 60332.724069140 2024-01-23T17:22:39.573711+00:00 19994070.067000031471 29000000.014999989420 28000001.988000009209 3945906.033999919891 60332.724080531 2024-01-23T17:22:40.557858+00:00 19994070.070999979973 28999999.990999940783 28000001.025000009686 3940439.948000072967 60332.724092283 2024-01-23T17:22:41.573245+00:00 19994070.065999981016 29000000.003000020981 28000005.958000000566 3941569.987999916077 60332.724103673 2024-01-23T17:22:42.557391+00:00 19994070.067999958992 29000000.019000049680 28000005.974999990314 3938865.100000023842 60332.724115426 2024-01-23T17:22:43.572779+00:00 19994070.068000078201 28999999.980999950320 28000006.005999978632 3936125.848000050057 60332.724126816 2024-01-23T17:22:44.556924+00:00 19994070.067999958992 29000000.013000000268 28000002.008000019938 3939109.106999992859 60332.724138568 2024-01-23T17:22:45.572312+00:00 19994070.067999958992 28999999.975000001490 28000007.047999981791 3941009.034000039101 60332.724149959 2024-01-23T17:22:46.556458+00:00 19994070.068000078201 29000000.015000000596 28000001.992000039667 3941418.001999973785 60332.724161711 2024-01-23T17:22:47.571845+00:00 19994070.070999979973 28999999.988000009209 28000006.965999960899 3943185.921999930870 60332.724173102 2024-01-23T17:22:48.555992+00:00 19994070.067999958992 28999999.986999999732 28000001.953999999911 3937938.958999990951 60332.724184854 2024-01-23T17:22:49.571380+00:00 19994070.067000031471 29000000.035000000149 28000001.965000029653 3940558.060999989975 60332.724196244 2024-01-23T17:22:50.555524+00:00 19994070.067000031471 28999999.995000001043 28000007.022999998182 3937175.991000055801 60332.724207996 2024-01-23T17:22:51.570912+00:00 19994070.069999929518 28999999.977000001818 28000000.071000039577 3936237.072999954224 60332.724219387 2024-01-23T17:22:52.555059+00:00 19994070.069000009447 29000000.012999981642 28000007.018999930471 3940176.873000026215 60332.724231139 2024-01-23T17:22:53.570447+00:00 19994070.064000010490 29000000.013999998569 28000003.004999998957 3939419.098999977112 60332.724242530 2024-01-23T17:22:54.554592+00:00 19994070.070000048727 28999999.986000001431 28000006.016999959946 3939341.980000019073 60332.724254282 2024-01-23T17:22:55.569980+00:00 19994070.066999908537 28999999.986999988556 28000001.945000048727 3940999.978999971878 60332.724265853 2024-01-23T17:22:56.569747+00:00 19994070.069000009447 29000000.022999998182 28000004.996999979019 3939759.995000004768 60332.724277425 2024-01-23T17:22:57.569513+00:00 19994070.069000009447 29000000.008999999613 28000006.083999991417 3935883.050999999046 60332.724288996 2024-01-23T17:22:58.569279+00:00 19994070.065999981016 28999999.978000041097 28000000.910000089556 3938202.019000052940 60332.724300568 2024-01-23T17:22:59.569047+00:00 19994070.071000099182 29000000.028000000864 28000002.903999920934 3938661.863000034820 60332.724312139 2024-01-23T17:23:00.568812+00:00 19994070.066999908537 28999999.997999969870 28000007.169000029564 3939167.024999976158 60332.724323710 2024-01-23T17:23:01.568581+00:00 19994070.070000048727 28999999.974000040442 28000002.986999988556 3938653.042999982834 60332.724335282 2024-01-23T17:23:02.568347+00:00 19994070.067999958992 28999999.989999949932 28000003.986000061035 3934894.009999989998 60332.724346853 2024-01-23T17:23:03.568114+00:00 19994070.067000031471 29000000.001999970526 28000008.915999889374 3936277.953000069130 60332.724358425 2024-01-23T17:23:04.567881+00:00 19994070.070999979973 29000000.014000058174 28000000.074000000954 3938560.055999993812 60332.724369996 2024-01-23T17:23:05.567648+00:00 19994070.065000001341 29000000.014999989420 28000002.980000019073 3944498.028999925125 60332.724381567 2024-01-23T17:23:06.567414+00:00 19994070.068999998271 28999999.991999980062 28000003.945999979973 3942479.981999992859 60332.724393139 2024-01-23T17:23:07.567181+00:00 19994070.067999999970 28999999.991999980062 28000007.003000020981 3943972.914000033867 60332.724404710 2024-01-23T17:23:08.566948+00:00 19994070.071000009775 29000000.029000040144 28000007.989000078291 3937921.111999989022 60332.724416282 2024-01-23T17:23:09.566714+00:00 19994070.065999999642 28999999.977000001818 28000004.112999919802 3941891.958999990951 60332.724427853 2024-01-23T17:23:10.566481+00:00 19994070.069999989122 29000000.001000050455 28000005.917999979109 3947056.972000002861 60332.724439424 2024-01-23T17:23:11.566248+00:00 19994070.066000010818 29000000.005999919027 28000002.050999999046 3940046.996000051033 60332.724450996 2024-01-23T17:23:12.566014+00:00 19994070.067999988794 28999999.967000011355 28000009.019999999553 3944462.097000002861 60332.724462567 2024-01-23T17:23:13.565781+00:00 19994070.069999989122 29000000.028000000864 28000009.964999999851 3940072.908999919891 60332.724474138 2024-01-23T17:23:14.565548+00:00 19994070.069000009447 29000000.001000050455 28000008.021999999881 3940229.019999980927 60332.724485710 2024-01-23T17:23:15.565315+00:00 19994070.069000009447 28999999.986999988556 28000001.890999998897 3937543.045000075828 60332.724497281 2024-01-23T17:23:16.565082+00:00 19994070.065000001341 29000000.006000038236 28000004.111000001431 3941531.909999967087 60332.724508853 2024-01-23T17:23:17.564848+00:00 19994070.070000018924 29000000.017999891192 28000003.960999999195 3935433.009999989998 60332.724520424 2024-01-23T17:23:18.564615+00:00 19994070.066999968141 28999999.946000099182 28000004.988000009209 3942017.041000009049 60332.724531814 2024-01-23T17:23:19.548760+00:00 19994070.069000009447 29000000.037999991328 28000009.003999978304 3935548.073000072967 60332.724543567 2024-01-23T17:23:20.564149+00:00 19994070.069000009447 28999999.995000001043 28000005.962000038475 3939078.978999971878 60332.724555138 2024-01-23T17:23:21.563915+00:00 19994070.069000009447 29000000.010000009090 28000008.038999971002 3937724.916999936104 60332.724566709 2024-01-23T17:23:22.563682+00:00 19994070.065000001341 28999999.995999999344 28000009.037999991328 3937290.120000004768 60332.724578281 2024-01-23T17:23:23.563448+00:00 19994070.067999958992 28999999.997999999672 28000008.962000008672 3941305.899999976158 60332.724589852 2024-01-23T17:23:24.563215+00:00 19994070.071000039577 29000000.008000001311 28000006.014999989420 3940330.966000080109 60332.724601423 2024-01-23T17:23:25.562982+00:00 19994070.069999989122 28999999.972999989986 28000003.032000008970 3938881.003999948967 60332.724612995 2024-01-23T17:23:26.562749+00:00 19994070.065000001341 29000000.015999998897 28000000.991000000387 3943063.009999989998 60332.724624566 2024-01-23T17:23:27.562515+00:00 19994070.069999989122 28999999.988999988884 28000006.958000000566 3939185.054000020027 60332.724636137 2024-01-23T17:23:28.562283+00:00 19994070.065999981016 28999999.995000001043 28000005.986000001431 3936175.986999989022 60332.724647709 2024-01-23T17:23:29.562049+00:00 19994070.071000039577 29000000.017000019550 28000010.073000010103 3939297.023000001907 60332.724659280 2024-01-23T17:23:30.561816+00:00 19994070.068000018597 28999999.987999979407 28000000.966999951750 3940857.891000031959 60332.724670852 2024-01-23T17:23:31.561582+00:00 19994070.069999929518 29000000.016000028700 28000009.004000071436 3942330.087000011932 60332.724682423 2024-01-23T17:23:32.561349+00:00 19994070.065000060946 29000000.015999969095 28000006.925999999046 3939518.977999926079 60332.724693995 2024-01-23T17:23:33.561116+00:00 19994070.069000009447 29000000.009999990463 28000002.092000011355 3939552.098000050057 60332.724705566 2024-01-23T17:23:34.560883+00:00 19994070.067999958992 28999999.978000041097 28000005.067999958992 3938634.899999976158 60332.724717137 2024-01-23T17:23:35.560650+00:00 19994070.067999958992 28999999.983999971300 28000002.945000048727 3936507.965000032913 60332.724728709 2024-01-23T17:23:36.560417+00:00 19994070.071000099182 29000000.007000029087 28000002.952999949455 3942441.085999966133 60332.724740280 2024-01-23T17:23:37.560183+00:00 19994070.064999941736 29000000.001999970526 28000002.955999970436 3941073.922999978065 60332.724751852 2024-01-23T17:23:38.559950+00:00 19994070.069000009447 28999999.984000030905 27999999.047999981791 3944218.913000106812 60332.724763423 2024-01-23T17:23:39.559717+00:00 19994070.069000009447 29000000.021000031382 28000004.063000079244 3939827.171000003815 60332.724774994 2024-01-23T17:23:40.559483+00:00 19994070.069000009447 29000000.011999960989 28000005.901000019163 3939735.885999917984 60332.724786566 2024-01-23T17:23:41.559250+00:00 19994070.067999958992 28999999.958999991417 28000006.059999939054 3935707.014999986161 60332.724798137 2024-01-23T17:23:42.559016+00:00 19994070.065000060946 29000000.059000018984 28000011.998000029474 3941469.004999995232 60332.724809708 2024-01-23T17:23:43.558784+00:00 19994070.067999958992 28999999.949000000954 28000002.950999978930 3940564.137000083923 60332.724821460 2024-01-23T17:23:44.574172+00:00 19994070.072000030428 29000000.016999959946 28000003.029000040144 3934250.986999989022 60332.724832851 2024-01-23T17:23:45.558317+00:00 19994070.069000009447 29000000.004999998957 28000006.008999940008 3936288.940999985207 60332.724844603 2024-01-23T17:23:46.573705+00:00 19994070.067000031471 28999999.995000001043 27999999.957000020891 3934486.004999995232 60332.724855994 2024-01-23T17:23:47.557851+00:00 19994070.069999929518 29000000.001999970526 28000008.069000009447 3943713.026000022888 60332.724867746 2024-01-23T17:23:48.573238+00:00 19994070.065999981016 28999999.994000080973 28000006.031999949366 3937017.949999928009 60332.724879136 2024-01-23T17:23:49.557384+00:00 19994070.070999979973 29000000.000999931246 28000013.949000000954 3932734.934000014793 60332.724890889 2024-01-23T17:23:50.572772+00:00 19994070.066000100225 29000000.004000071436 28000000.041000001132 3938192.041000009049 60332.724902279 2024-01-23T17:23:51.556918+00:00 19994070.069999929518 29000000.010999921709 28000005.908999990672 3936691.013000010978 60332.724914031 2024-01-23T17:23:52.572307+00:00 19994070.064000010490 28999999.976000070572 28000007.993000000715 3939988.963999987114 60332.724925422 2024-01-23T17:23:53.556451+00:00 19994070.069000009447 29000000.016999959946 28000000.094999998808 3937736.106000065804 60332.724937174 2024-01-23T17:23:54.571839+00:00 19994070.069000009447 28999999.988999959081 28000009.983000010252 3936512.983999968041 60332.724948565 2024-01-23T17:23:55.555985+00:00 19994070.067999958992 28999999.996000051498 28000003.013999998569 3935938.894999980927 60332.724960317 2024-01-23T17:23:56.571373+00:00 19994070.069000009447 28999999.993000030518 27999997.018000010401 3940566.070999979973 60332.724971707 2024-01-23T17:23:57.555518+00:00 19994070.067000031471 29000000.000999931246 28000009.942999988794 3941400.943000078201 60332.724983459 2024-01-23T17:23:58.570906+00:00 19994070.070999998599 29000000.034000001848 28000001.939000010490 3937040.095999956131 60332.724994850 2024-01-23T17:23:59.555051+00:00 19994070.070999998599 28999999.980000000447 28000005.055999990553 3937375.863999962807 60332.725006602 2024-01-23T17:24:00.570439+00:00 19994070.063999999315 28999999.991999998689 28000006.027000010014 3931375.062000035774 60332.725017993 2024-01-23T17:24:01.554586+00:00 19994070.067000001669 29000000.018000010401 28000005.962999999523 3938333.067000031006 60332.725029745 2024-01-23T17:24:02.569973+00:00 19994070.070999991149 28999999.997000008821 28000006.050000008196 3933129.983999968041 60332.725041136 2024-01-23T17:24:03.554118+00:00 19994070.067999999970 28999999.995000001043 28000010.965999960899 3932767.947999954224 60332.725052888 2024-01-23T17:24:04.569507+00:00 19994070.069000009447 29000000.012999981642 28000006.976000010967 3938765.024000049103 60332.725064459 2024-01-23T17:24:05.569273+00:00 19994070.070999979973 29000000.009999990463 28000004.045000020415 3936106.996999979019 60332.725076030 2024-01-23T17:24:06.569040+00:00 19994070.062000010163 28999999.995999988168 28000005.958000000566 3938354.009000062943 60332.725087602 2024-01-23T17:24:07.568807+00:00 19994070.069000009447 28999999.969000041485 28000004.053999960423 3933795.940999985207 60332.725099173 2024-01-23T17:24:08.568574+00:00 19994070.069000009447 29000000.006999969482 28000003.017000019550 3939220.023999928962 60332.725110745 2024-01-23T17:24:09.568340+00:00 19994070.074000000954 29000000.013000011444 28000003.996999979019 3937549.047999978065 60332.725122316 2024-01-23T17:24:10.568107+00:00 19994070.065999981016 28999999.991000000387 28000001.906000021845 3937307.008000016212 60332.725133887 2024-01-23T17:24:11.567874+00:00 19994070.064000040293 28999999.986999988556 28000004.070999979973 3935109.999000072014 60332.725145459 2024-01-23T17:24:12.567641+00:00 19994070.066999968141 28999999.994000021368 28000005.922000050545 3937416.024999976158 60332.725157030 2024-01-23T17:24:13.567407+00:00 19994070.069000009447 29000000.027000010014 28000004.102999929339 3940564.995999931823 60332.725168602 2024-01-23T17:24:14.567174+00:00 19994070.069999989122 28999999.981000009924 28000007.948000069708 3937418.881000041962 60332.725180173 2024-01-23T17:24:15.566941+00:00 19994070.069000009447 29000000.024999979883 28000000.036999940872 3935929.052999972831 60332.725191744 2024-01-23T17:24:16.566707+00:00 19994070.068000018597 28999999.958000060171 28000006.988000039011 3935263.016000031959 60332.725203316 2024-01-23T17:24:17.566475+00:00 19994070.066999968141 29000000.029999971390 28000002.983000040054 3938084.957000017166 60332.725214887 2024-01-23T17:24:18.566241+00:00 19994070.070999979973 29000000.000999931246 28000005.967999938875 3939595.983999968041 60332.725226458 2024-01-23T17:24:19.566007+00:00 19994070.069000009447 29000000.014000058174 28000009.953000068665 3936881.052999972831 60332.725238030 2024-01-23T17:24:20.565775+00:00 19994070.067000031471 28999999.983999971300 28000006.069000009447 3936208.006000041962 60332.725249601 2024-01-23T17:24:21.565542+00:00 19994070.065999981016 28999999.981999989599 28000008.005999919027 3933743.133000016212 60332.725261172 2024-01-23T17:24:22.565308+00:00 19994070.069999989122 29000000.042999979109 28000006.968000050634 3932814.952999948990 60332.725272744 2024-01-23T17:24:23.565075+00:00 19994070.067000031471 28999999.985000010580 28000007.008999940008 3936598.997000098228 60332.725284135 2024-01-23T17:24:24.549220+00:00 19994070.069000009447 29000000.009000059217 28000005.991000059992 3935883.911999940872 60332.725295886 2024-01-23T17:24:25.564609+00:00 19994070.065999981016 28999999.955999970436 28000007.026000019163 3940920.072000027169 60332.725307277 2024-01-23T17:24:26.548754+00:00 19994070.069000009447 29000000.034999970347 28000005.930999990553 3935140.972000002861 60332.725319029 2024-01-23T17:24:27.564142+00:00 19994070.070999979973 29000000.004000071436 28000005.033999919891 3934129.960999966133 60332.725330601 2024-01-23T17:24:28.563908+00:00 19994070.067000031471 28999999.973999980837 28000016.057000000030 3935035.174999951851 60332.725342172 2024-01-23T17:24:29.563675+00:00 19994070.070999979973 29000000.021999958903 28000006.002000000328 3939461.779000043869 60332.725353743 2024-01-23T17:24:30.563442+00:00 19994070.065999981016 28999999.983999971300 28000004.015999998897 3942114.044999957085 60332.725365315 2024-01-23T17:24:31.563209+00:00 19994070.067999958992 28999999.998000029474 28000002.017000000924 3932039.067000031006 60332.725376886 2024-01-23T17:24:32.562976+00:00 19994070.067000031471 29000000.014000058174 28000014.937999989837 3937558.949000000954 60332.725388458 2024-01-23T17:24:33.562742+00:00 19994070.069000009447 28999999.995000001043 28000008.992000009865 3940431.078000069130 60332.725400029 2024-01-23T17:24:34.562509+00:00 19994070.074000000954 29000000.016999959946 28000018.003999978304 3935638.885999917984 60332.725411600 2024-01-23T17:24:35.562276+00:00 19994070.065999981016 28999999.995999999344 28000009.049000021070 3937952.967000008095 60332.725423172 2024-01-23T17:24:36.562043+00:00 19994070.065000060946 28999999.988000009209 28000008.028999980539 3939217.970000029076 60332.725434743 2024-01-23T17:24:37.561809+00:00 19994070.067999958992 28999999.991999998689 28000005.995000001043 3943317.131000041962 60332.725446315 2024-01-23T17:24:38.561576+00:00 19994070.070999979973 28999999.997999999672 28000009.934999998659 3935643.867999910843 60332.725457886 2024-01-23T17:24:39.561343+00:00 19994070.064000010490 29000000.021000001580 28000004.939000010490 3934250.105000019073 60332.725469457 2024-01-23T17:24:40.561109+00:00 19994070.069000009447 28999999.985000010580 28000006.073000010103 3939979.011000037193 60332.725481029 2024-01-23T17:24:41.560876+00:00 19994070.069000009447 29000000.000000000000 28000007.960999969393 3938188.006000041962 60332.725492600 2024-01-23T17:24:42.560643+00:00 19994070.067999958992 28999999.998999979347 28000005.055999990553 3940818.040999888908 60332.725504172 2024-01-23T17:24:43.560410+00:00 19994070.070000048727 28999999.988999988884 28000004.947000030428 3939510.865000010002 60332.725515743 2024-01-23T17:24:44.560176+00:00 19994070.069000009447 29000000.009999990463 28000013.053999960423 3936947.148000000045 60332.725527314 2024-01-23T17:24:45.559944+00:00 19994070.065999981016 29000000.002000030130 28000009.930999990553 3935301.959000001196 60332.725538886 2024-01-23T17:24:46.559710+00:00 19994070.067999958992 28999999.991999980062 28000006.080999970436 3937001.074999998789 60332.725550457 2024-01-23T17:24:47.559477+00:00 19994070.069000009447 29000000.009999990463 27999997.932000041008 3937391.879000001121 60332.725562028 2024-01-23T17:24:48.559244+00:00 19994070.070000048727 28999999.990000009537 28000005.986000061035 3937810.973999998998 60332.725573600 2024-01-23T17:24:49.559011+00:00 19994070.067000031471 29000000.018999990076 28000004.092000011355 3937771.046000000089 60332.725585171 2024-01-23T17:24:50.558777+00:00 19994070.066999908537 28999999.991000000387 28000009.958999991417 3939927.021000002045 60332.725596923 2024-01-23T17:24:51.574165+00:00 19994070.068000078201 28999999.988000039011 28000006.018000010401 3937662.894999995828 60332.725608314 2024-01-23T17:24:52.558311+00:00 19994070.070000000298 29000000.025999959558 28000000.967999938875 3939109.034000001848 60332.725620066 2024-01-23T17:24:53.573698+00:00 19994070.070999998599 28999999.995000060648 27999999.052999969572 3937829.941000000108 60332.725631456 2024-01-23T17:24:54.557844+00:00 19994070.068999998271 28999999.995999928564 28000002.945000048727 3935423.080999999773 60332.725643209 2024-01-23T17:24:55.573233+00:00 19994070.063999999315 28999999.996999979019 28000004.006999969482 3930847.050999999046 60332.725654599 2024-01-23T17:24:56.557377+00:00 19994070.069000009447 28999999.995000001043 28000004.092000011355 3939537.006999998819 60332.725666352 2024-01-23T17:24:57.572766+00:00 19994070.069999989122 29000000.006000038236 28000004.896999958903 3939846.025000005960 60332.725677742 2024-01-23T17:24:58.556911+00:00 19994070.069999989122 29000000.016999959946 28000012.009000059217 3934066.928999998141 60332.725689494 2024-01-23T17:24:59.572299+00:00 19994070.064000010490 28999999.983000040054 28000004.968000050634 3935201.008000000846 60332.725700885 2024-01-23T17:25:00.556444+00:00 19994070.069000009447 28999999.988000039011 28000005.961999889463 3938559.020000002813 60332.725712637 2024-01-23T17:25:01.571833+00:00 19994070.067999988794 29000000.011999960989 28000005.102000001818 3941237.997999995947 60332.725724027 2024-01-23T17:25:02.555978+00:00 19994070.067000001669 28999999.973999980837 28000005.984000090510 3936600.915999994148 60332.725735780 2024-01-23T17:25:03.571366+00:00 19994070.073000010103 29000000.014999989420 27999998.963999990374 3935241.009000002872 60332.725747170 2024-01-23T17:25:04.555511+00:00 19994070.067999988794 28999999.995000001043 28000006.953999999911 3939663.991999999154 60332.725758922 2024-01-23T17:25:05.570900+00:00 19994070.064000010490 29000000.003000020981 28000006.103999968618 3938087.093000010122 60332.725770313 2024-01-23T17:25:06.555045+00:00 19994070.069000009447 28999999.981000069529 28000008.072999950498 3937073.957999988925 60332.725782065 2024-01-23T17:25:07.570433+00:00 19994070.069000009447 29000000.037999991328 27999997.883999999613 3936922.984999998938 60332.725793456 2024-01-23T17:25:08.554578+00:00 19994070.069000009447 28999999.965999960899 28000007.984000001103 3940031.991000012029 60332.725805208 2024-01-23T17:25:09.569966+00:00 19994070.066999968141 29000000.024999979883 28000008.977000001818 3937652.956999986898 60332.725816599 2024-01-23T17:25:10.554112+00:00 19994070.068000018597 28999999.976000070572 28000008.021999981254 3937424.078000009060 60332.725828351 2024-01-23T17:25:11.569500+00:00 19994070.069000009447 29000000.022999998182 28000005.020000010729 3938386.990999997128 60332.725839742 2024-01-23T17:25:12.553646+00:00 19994070.070999979973 29000000.000999998301 28000003.981999989599 3941969.988000005018 60332.725851493 2024-01-23T17:25:13.569034+00:00 19994070.066999968141 28999999.986999999732 28000002.043999999762 3939496.069999992847 60332.725863065 2024-01-23T17:25:14.568800+00:00 19994070.069000009447 29000000.006999999285 28000001.976000010967 3942416.893000007141 60332.725874636 2024-01-23T17:25:15.568567+00:00 19994070.068000018597 29000000.008000001311 28000004.994000021368 3940728.070999994874 60332.725886208 2024-01-23T17:25:16.568334+00:00 19994070.067000031471 28999999.986999999732 28000009.049999948591 3937815.993000001181 60332.725897779 2024-01-23T17:25:17.568100+00:00 19994070.069999989122 29000000.021000001580 28000002.913000050932 3943750.123000010848 60332.725909350 2024-01-23T17:25:18.567867+00:00 19994070.068000018597 28999999.977000001818 28000009.993999961764 3945323.784999995958 60332.725920922 2024-01-23T17:25:19.567634+00:00 19994070.066999908537 29000000.039999991655 28000006.083999991417 3942119.079999982845 60332.725932493 2024-01-23T17:25:20.567401+00:00 19994070.066000100225 28999999.953000009060 27999999.978000041097 3937742.027999997139 60332.725944065 2024-01-23T17:25:21.567168+00:00 19994070.068999890238 29000000.019999980927 28000001.991999980062 3945213.976999998093 60332.725955636 2024-01-23T17:25:22.566934+00:00 19994070.069000009447 29000000.012000020593 28000000.976000010967 3942963.913000016939 60332.725967207 2024-01-23T17:25:23.566701+00:00 19994070.067000031471 28999999.991000000387 28000012.020999971777 3943875.069999992847 60332.725978779 2024-01-23T17:25:24.566468+00:00 19994070.070000048727 28999999.999000009149 28000004.026000019163 3938836.045000017155 60332.725990350 2024-01-23T17:25:25.566235+00:00 19994070.066999908537 29000000.005999978632 28000011.031999949366 3941894.983999996912 60332.726001921 2024-01-23T17:25:26.566001+00:00 19994070.070000048727 28999999.999000009149 28000004.924000021070 3937915.988999993075 60332.726013312 2024-01-23T17:25:27.550147+00:00 19994070.069000009447 28999999.985000010580 28000003.977000001818 3940991.942000002135 60332.726025064 2024-01-23T17:25:28.565534+00:00 19994070.067999958992 29000000.016999959946 28000003.973000049591 3943980.984999984968 60332.726036455 2024-01-23T17:25:29.549680+00:00 19994070.067000031471 28999999.988000039011 28000010.111999988556 3943629.004999995232 60332.726048207 2024-01-23T17:25:30.565068+00:00 19994070.067999958992 28999999.986000001431 28000005.904000040144 3940829.085000007879 60332.726059597 2024-01-23T17:25:31.549214+00:00 19994070.068000078201 29000000.013999938965 28000009.063999891281 3938235.062999994028 60332.726071349 2024-01-23T17:25:32.564601+00:00 19994070.069999929518 28999999.994000080973 28000001.936000108719 3938047.928000003099 60332.726082740 2024-01-23T17:25:33.548747+00:00 19994070.069000009447 29000000.003999948502 28000011.035999890417 3937840.048000007868 60332.726094492 2024-01-23T17:25:34.564137+00:00 19994070.065000060946 29000000.004000071436 28000009.055999990553 3937932.927000015974 60332.726105883 2024-01-23T17:25:35.548280+00:00 19994070.069000009447 29000000.004999998957 28000005.008000019938 3939426.981999992859 60332.726117635 2024-01-23T17:25:36.563669+00:00 19994070.070999979973 28999999.997999910265 28000005.997000098228 3943129.006999998819 60332.726129206 2024-01-23T17:25:37.563436+00:00 19994070.065999981016 28999999.995000001043 28000008.980999950320 3940827.072999984026 60332.726140778 2024-01-23T17:25:38.563203+00:00 19994070.067000031471 29000000.006000038236 28000004.975999951363 3937087.967999995220 60332.726152349 2024-01-23T17:25:39.562969+00:00 19994070.070999979973 29000000.000000000000 28000004.907000061125 3935267.923000007868 60332.726163920 2024-01-23T17:25:40.562736+00:00 19994070.067000031471 29000000.004999998957 28000005.156000021845 3941300.057999997865 60332.726175492 2024-01-23T17:25:41.562502+00:00 19994070.067999958992 28999999.980000019073 28000001.911000009626 3940902.003000020981 60332.726187063 2024-01-23T17:25:42.562269+00:00 19994070.072000030428 28999999.988999959081 28000003.050999999046 3937753.943999975920 60332.726198635 2024-01-23T17:25:43.562035+00:00 19994070.064999941736 29000000.014999989420 28000000.977999929339 3936674.044000000227 60332.726210206 2024-01-23T17:25:44.561802+00:00 19994070.070000048727 29000000.024999979883 28000008.945999979973 3942103.996000022162 60332.726221777 2024-01-23T17:25:45.561570+00:00 19994070.067000031471 28999999.960000038147 28000008.061999998987 3940519.125000000000 60332.726233349 2024-01-23T17:25:46.561336+00:00 19994070.070000000298 29000000.027000069618 28000008.963000010699 3939397.774999976158 60332.726244920 2024-01-23T17:25:47.561103+00:00 19994070.067000001669 28999999.997999910265 28000007.000000000000 3940044.135000019800 60332.726256492 2024-01-23T17:25:48.560870+00:00 19994070.070999998599 29000000.004999998957 28000003.015999991447 3939850.870000004768 60332.726268063 2024-01-23T17:25:49.560636+00:00 19994070.065000001341 28999999.991000000387 28000013.101000010967 3944329.171999990940 60332.726279634 2024-01-23T17:25:50.560403+00:00 19994070.067000001669 29000000.010000001639 28000005.896999981254 3936477.951999992132 60332.726291206 2024-01-23T17:25:51.560169+00:00 19994070.070000011474 28999999.988999988884 28000007.021000001580 3937823.013999999035 60332.726302777 2024-01-23T17:25:52.559937+00:00 19994070.070999979973 29000000.004000011832 28000010.982000019401 3937650.023999989033 60332.726314348 2024-01-23T17:25:53.559703+00:00 19994070.064000010490 29000000.007999990135 28000012.041999999434 3940367.932000041008 60332.726325920 2024-01-23T17:25:54.559470+00:00 19994070.067999988794 28999999.994000021368 28000003.952000018209 3938661.923999965191 60332.726337491 2024-01-23T17:25:55.559237+00:00 19994070.069000009447 28999999.972999989986 28000000.000999990851 3936245.020000040997 60332.726349062 2024-01-23T17:25:56.559003+00:00 19994070.069999989122 29000000.022999998182 28000004.022000011057 3939072.043999969959 60332.726360634 2024-01-23T17:25:57.558770+00:00 19994070.068000018597 29000000.018000010401 27999999.945999979973 3941523.991999983788 60332.726372205 2024-01-23T17:25:58.558536+00:00 19994070.067999988794 28999999.985000010580 27999999.033999979496 3939707.159000039101 60332.726383776 2024-01-23T17:25:59.558303+00:00 19994070.069000009447 28999999.996999979019 28000007.995000001043 3938618.813999950886 60332.726395529 2024-01-23T17:26:00.573692+00:00 19994070.065999981016 28999999.986999988556 28000012.056999981403 3938266.144000052940 60332.726406919 2024-01-23T17:26:01.557837+00:00 19994070.072000030428 29000000.021000031382 28000007.892000019550 3938495.959999979008 60332.726418672 2024-01-23T17:26:02.573225+00:00 19994070.066999968141 28999999.972999989986 28000002.054000020027 3937942.051999986172 60332.726430062 2024-01-23T17:26:03.557371+00:00 19994070.068000018597 29000000.019999980927 28000006.046999931335 3939808.852999985218 60332.726441815 2024-01-23T17:26:04.572759+00:00 19994070.066999968141 28999999.993000030518 28000007.971000079066 3938336.946000040043 60332.726453205 2024-01-23T17:26:05.556904+00:00 19994070.069000009447 28999999.995999988168 27999998.064000010490 3941054.148000001907 60332.726464957 2024-01-23T17:26:06.572292+00:00 19994070.067000031471 28999999.994000021368 28000004.978999968618 3940114.007999957073 60332.726476348 2024-01-23T17:26:07.556437+00:00 19994070.070999979973 29000000.028000000864 28000007.006999969482 3937904.980000019073 60332.726488100 2024-01-23T17:26:08.571826+00:00 19994070.065000001341 28999999.998999949545 28000003.950999978930 3937715.949000000954 60332.726499490 2024-01-23T17:26:09.555971+00:00 19994070.068000018597 28999999.955999970436 28000011.011000040919 3939065.023000001907 60332.726511243 2024-01-23T17:26:10.571360+00:00 19994070.069999989122 29000000.058000091463 28000010.952000018209 3939597.975000023842 60332.726522633 2024-01-23T17:26:11.555504+00:00 19994070.070999979973 28999999.986999988556 28000004.980000019073 3941314.998999952804 60332.726534385 2024-01-23T17:26:12.570894+00:00 19994070.066000040621 28999999.988999959081 28000000.971999999136 3940993.037000000011 60332.726545776 2024-01-23T17:26:13.555038+00:00 19994070.067999958992 29000000.016000028700 28000012.072000030428 3938982.987000048161 60332.726557528 2024-01-23T17:26:14.570426+00:00 19994070.067999958992 28999999.990999940783 28000009.099999900907 3938255.040999948978 60332.726568919 2024-01-23T17:26:15.554572+00:00 19994070.070000048727 28999999.992000099272 28000009.920000080019 3940586.921000003815 60332.726580671 2024-01-23T17:26:16.569960+00:00 19994070.067999958992 29000000.000999931246 28000011.995000001043 3940072.174000024796 60332.726592061 2024-01-23T17:26:17.554105+00:00 19994070.067000031471 29000000.001000050455 28000005.031999949366 3933553.917999982834 60332.726603813 2024-01-23T17:26:18.569494+00:00 19994070.065999981016 28999999.998999949545 28000002.927999969572 3935051.901000022888 60332.726615204 2024-01-23T17:26:19.553639+00:00 19994070.070999979973 29000000.021000031382 28000009.036000009626 3940346.023999989033 60332.726626956 2024-01-23T17:26:20.569027+00:00 19994070.071000099182 28999999.988999959081 28000005.983999971300 3939167.064999998081 60332.726638347 2024-01-23T17:26:21.553172+00:00 19994070.065999981016 28999999.976000070572 28000003.002000089735 3944926.940999985207 60332.726650099 2024-01-23T17:26:22.568559+00:00 19994070.066999908537 29000000.004999998957 28000010.990999940783 3935989.984000027180 60332.726661670 2024-01-23T17:26:23.568326+00:00 19994070.066000100225 29000000.020999908447 28000011.046999998391 3935838.023999989033 60332.726673242 2024-01-23T17:26:24.568094+00:00 19994070.069999929518 28999999.991000059992 28000009.030999999493 3936926.990999997128 60332.726684813 2024-01-23T17:26:25.567860+00:00 19994070.070000048727 28999999.985000010580 27999998.966000009328 3935623.009000002872 60332.726696385 2024-01-23T17:26:26.567630+00:00 19994070.069000009447 29000000.013999998569 28000007.997999999672 3936285.961000024807 60332.726707956 2024-01-23T17:26:27.567394+00:00 19994070.064999941736 28999999.994999989867 28000006.979999989271 3932426.199999988079 60332.726719346 2024-01-23T17:26:28.551540+00:00 19994070.069000009447 29000000.006000008434 27999996.005000028759 3934505.830999969970 60332.726731099 2024-01-23T17:26:29.566927+00:00 19994070.069000009447 29000000.004999998957 28000012.963999990374 3933615.138999999035 60332.726742489 2024-01-23T17:26:30.551073+00:00 19994070.069000009447 29000000.011000011116 28000008.036000009626 3932242.842000008095 60332.726754242 2024-01-23T17:26:31.566461+00:00 19994070.072000030428 28999999.979999989271 28000008.015999998897 3935417.046000003815 60332.726765632 2024-01-23T17:26:32.550606+00:00 19994070.064000010490 29000000.008999999613 28000007.025999959558 3937153.076000034809 60332.726777384 2024-01-23T17:26:33.565995+00:00 19994070.069000009447 28999999.991000000387 27999999.886000040919 3938196.870000004768 60332.726788775 2024-01-23T17:26:34.550140+00:00 19994070.066999908537 28999999.989000018686 28000005.065999981016 3937251.074000000954 60332.726800527 2024-01-23T17:26:35.565528+00:00 19994070.069000009447 29000000.015999969095 28000004.987999979407 3937434.082999945153 60332.726811917 2024-01-23T17:26:36.549674+00:00 19994070.067000031471 28999999.962000008672 28000001.037000000477 3934512.929000020027 60332.726823670 2024-01-23T17:26:37.565062+00:00 19994070.067000031471 29000000.042999979109 28000001.958000000566 3935582.940999985207 60332.726835060 2024-01-23T17:26:38.549207+00:00 19994070.069999929518 28999999.997000038624 28000000.052000049502 3936494.883000016212 60332.726846812 2024-01-23T17:26:39.564596+00:00 19994070.065999999642 29000000.017999950796 28000010.923999968916 3940144.120999991894 60332.726858203 2024-01-23T17:26:40.548741+00:00 19994070.072000000626 28999999.979000028223 27999999.037000000477 3934317.012000023853 60332.726869955 2024-01-23T17:26:41.564129+00:00 19994070.067000001669 29000000.013000011444 28000003.043999969959 3944817.000000000000 60332.726881346 2024-01-23T17:26:42.548274+00:00 19994070.069000009447 28999999.974999960512 28000006.003000020981 3937554.031000018120 60332.726893098 2024-01-23T17:26:43.563662+00:00 19994070.067999988794 28999999.991000000387 28000005.947000030428 3936545.995999991894 60332.726904489 2024-01-23T17:26:44.547807+00:00 19994070.065999999642 29000000.032999988645 28000008.008999940008 3933391.950999975204 60332.726916241 2024-01-23T17:26:45.563195+00:00 19994070.072000011802 28999999.977000001818 28000001.938000079244 3938156.989000021946 60332.726927812 2024-01-23T17:26:46.562962+00:00 19994070.067000001669 29000000.008000019938 28000004.065999981016 3934929.071999967098 60332.726939383 2024-01-23T17:26:47.562729+00:00 19994070.070999979973 29000000.006999969482 28000007.077000018209 3938702.937000035774 60332.726950955 2024-01-23T17:26:48.562496+00:00 19994070.064000010490 28999999.988000039011 28000002.852000001818 3933140.978999971878 60332.726962526 2024-01-23T17:26:49.562262+00:00 19994070.069000009447 29000000.009999990463 28000003.010999921709 3936572.013000010978 60332.726974098 2024-01-23T17:26:50.562030+00:00 19994070.072999980301 29000000.001999970526 28000005.075000051409 3933721.941999971867 60332.726985669 2024-01-23T17:26:51.561796+00:00 19994070.065000001341 28999999.997000098228 28000008.001000050455 3931921.080000042915 60332.726997240 2024-01-23T17:26:52.561562+00:00 19994070.067000001669 28999999.998999949545 28000004.005999919027 3937765.069999992847 60332.727008812 2024-01-23T17:26:53.561329+00:00 19994070.065999981016 28999999.980999950320 28000001.011999960989 3938563.908999979030 60332.727020383 2024-01-23T17:26:54.561096+00:00 19994070.073000010103 29000000.022000070661 28000012.960000038147 3937681.004000008106 60332.727031955 2024-01-23T17:26:55.560863+00:00 19994070.067000031471 28999999.991999980062 28000004.014999989420 3936199.993000030983 60332.727043526 2024-01-23T17:26:56.560630+00:00 19994070.069000009447 28999999.998999949545 28000005.902000069618 3941846.980999947060 60332.727055097 2024-01-23T17:26:57.560397+00:00 19994070.070999979973 29000000.037000060081 28000004.084999918938 3942248.947000027169 60332.727066669 2024-01-23T17:26:58.560163+00:00 19994070.064000010490 28999999.963999990374 27999996.969000101089 3935660.050000011921 60332.727078240 2024-01-23T17:26:59.559930+00:00 19994070.069000009447 29000000.001000050455 28000002.058999899775 3940209.060999989975 60332.727089811 2024-01-23T17:27:00.559697+00:00 19994070.067999958992 29000000.029999971390 28000009.968000050634 3939125.930999993812 60332.727101383 2024-01-23T17:27:01.559466+00:00 19994070.066000040621 28999999.971999999136 28000002.980000019073 3942488.057999968994 60332.727112954 2024-01-23T17:27:02.559230+00:00 19994070.069000009447 28999999.992999911308 28000005.011999998242 3937255.971000074875 60332.727124525 2024-01-23T17:27:03.558997+00:00 19994070.071999970824 29000000.004000000656 27999994.973999988288 3934729.087000011932 60332.727136097 2024-01-23T17:27:04.558763+00:00 19994070.065000001341 29000000.000999990851 28000006.093000009656 3936114.939999938011 60332.727147668 2024-01-23T17:27:05.558530+00:00 19994070.071000039577 29000000.019000008702 28000000.952000010759 3935159.940000057220 60332.727159239 2024-01-23T17:27:06.558297+00:00 19994070.064999941736 28999999.962000001222 28000007.015999998897 3936063.143000007141 60332.727170992 2024-01-23T17:27:07.573686+00:00 19994070.067000031471 29000000.022999998182 28000004.984000001103 3935226.884999989998 60332.727182382 2024-01-23T17:27:08.557831+00:00 19994070.070000048727 28999999.984999980778 28000003.961999978870 3939721.011999965180 60332.727194135 2024-01-23T17:27:09.573219+00:00 19994070.066999908537 29000000.015999998897 27999999.073000010103 3937541.095999956131 60332.727205525 2024-01-23T17:27:10.557364+00:00 19994070.072000030428 28999999.984000001103 28000002.892000019550 3934639.973000050057 60332.727217278 2024-01-23T17:27:11.572752+00:00 19994070.067000031471 29000000.009000029415 28000004.071999970824 3942529.935999989975 60332.727228668 2024-01-23T17:27:12.556898+00:00 19994070.069000009447 29000000.004999998957 27999998.930999990553 3934686.006999969017 60332.727240420 2024-01-23T17:27:13.572285+00:00 19994070.065999981016 28999999.988999959081 28000008.108000040054 3933769.001000047196 60332.727251810 2024-01-23T17:27:14.556432+00:00 19994070.069999929518 28999999.994000021368 27999998.933999959379 3936545.011999965180 60332.727263563 2024-01-23T17:27:15.571819+00:00 19994070.067000031471 28999999.991000000387 28000000.011000040919 3937194.034999967087 60332.727274953 2024-01-23T17:27:16.555964+00:00 19994070.069000009447 29000000.032999988645 27999999.032000008970 3932740.939000010025 60332.727286706 2024-01-23T17:27:17.571353+00:00 19994070.067000031471 28999999.975000020117 28000002.034999970347 3940105.016000031959 60332.727298096 2024-01-23T17:27:18.555498+00:00 19994070.069999929518 28999999.992999970913 28000001.954999979585 3934933.097000002861 60332.727309848 2024-01-23T17:27:19.570886+00:00 19994070.068000078201 29000000.016000028700 28000004.973000049591 3940266.940000057220 60332.727321239 2024-01-23T17:27:20.555032+00:00 19994070.069000009447 29000000.000000000000 28000006.992999970913 3939321.941999911796 60332.727332991 2024-01-23T17:27:21.570419+00:00 19994070.065999981016 28999999.993000030518 28000005.031999949366 3938012.019000052940 60332.727344382 2024-01-23T17:27:22.554565+00:00 19994070.069000009447 29000000.001999970526 27999999.001000050455 3935016.993999958038 60332.727356134 2024-01-23T17:27:23.569954+00:00 19994070.069000009447 29000000.018000010401 28000000.024000048637 3933464.958000063896 60332.727367524 2024-01-23T17:27:24.554099+00:00 19994070.072000030428 29000000.006999969482 28000002.967999938875 3935484.027999997139 60332.727379276 2024-01-23T17:27:25.569487+00:00 19994070.064999941736 28999999.998000029474 27999999.978000041097 3942370.056999921799 60332.727390667 2024-01-23T17:27:26.553632+00:00 19994070.067000031471 28999999.972999930382 28000009.032999988645 3939956.962000011932 60332.727402419 2024-01-23T17:27:27.569020+00:00 19994070.069000009447 28999999.998000029474 27999997.981999989599 3940725.990000010002 60332.727413810 2024-01-23T17:27:28.553165+00:00 19994070.069000009447 29000000.008000019938 28000000.067999958992 3937137.944000006188 60332.727425562 2024-01-23T17:27:29.568554+00:00 19994070.069000009447 28999999.975000020117 27999996.879000071436 3940197.013000010978 60332.727436952 2024-01-23T17:27:30.552699+00:00 19994070.069999929518 29000000.064000010490 28000002.029999971390 3941134.151999949943 60332.727448705 2024-01-23T17:27:31.568087+00:00 19994070.062000039965 28999999.970999959856 28000003.958999991417 3940981.960000038147 60332.727460276 2024-01-23T17:27:32.567853+00:00 19994070.070999979973 28999999.971999999136 28000008.106999989599 3938682.967000008095 60332.727471848 2024-01-23T17:27:33.567621+00:00 19994070.067999999970 29000000.024000048637 27999998.977000001818 3938850.955000042915 60332.727483419 2024-01-23T17:27:34.567387+00:00 19994070.070999998599 29000000.003999948502 27999999.973000049591 3939037.080999969970 60332.727494809 2024-01-23T17:27:35.551533+00:00 19994070.066000010818 29000000.001999970526 27999999.018999930471 3939443.034000039101 60332.727506562 2024-01-23T17:27:36.566921+00:00 19994070.066999990493 29000000.004000071436 27999995.981000069529 3942462.864999889862 60332.727517952 2024-01-23T17:27:37.551067+00:00 19994070.067000001669 28999999.985999941826 28000004.939000010490 3942062.047000051010 60332.727529705 2024-01-23T17:27:38.566455+00:00 19994070.071000009775 29000000.014999989420 27999996.041000008583 3942353.996999979019 60332.727541095 2024-01-23T17:27:39.550599+00:00 19994070.067999999970 28999999.986000061035 28000002.065999981016 3942110.955000042915 60332.727552847 2024-01-23T17:27:40.565988+00:00 19994070.069999989122 29000000.008999999613 28000000.861999999732 3941472.115000010002 60332.727564238 2024-01-23T17:27:41.550133+00:00 19994070.067000001669 29000000.007999990135 28000001.092000011355 3943006.947999954224 60332.727575990 2024-01-23T17:27:42.565522+00:00 19994070.071000009775 28999999.999000009149 28000001.069999989122 3939052.965000032913 60332.727587380 2024-01-23T17:27:43.549667+00:00 19994070.065000001341 28999999.981999989599 27999998.960000008345 3940505.985000013839 60332.727599133 2024-01-23T17:27:44.565055+00:00 19994070.072000000626 28999999.989999990910 28000003.988000009209 3935705.070999979973 60332.727610523 2024-01-23T17:27:45.549200+00:00 19994070.065999981016 29000000.037000000477 28000002.991999980062 3941564.922000051010 60332.727622275 2024-01-23T17:27:46.564588+00:00 19994070.067000031471 29000000.004000011832 27999999.004999998957 3933605.989999889862 60332.727633666 2024-01-23T17:27:47.548733+00:00 19994070.067999958992 28999999.977000001818 28000003.032000008970 3944129.976000071038 60332.727645418 2024-01-23T17:27:48.564122+00:00 19994070.069000009447 28999999.999000009149 27999996.013000011444 3946062.052999972831 60332.727656809 2024-01-23T17:27:49.548267+00:00 19994070.071000039577 28999999.995999988168 28000006.930999960750 3940020.023000001907 60332.727668561 2024-01-23T17:27:50.563655+00:00 19994070.061999980360 28999999.986000001431 28000006.979000028223 3940837.075999975204 60332.727679951 2024-01-23T17:27:51.547801+00:00 19994070.069000009447 29000000.020999971777 28000003.068000018597 3942211.882000089157 60332.727691703 2024-01-23T17:27:52.563189+00:00 19994070.069000009447 29000000.002000030130 27999998.928999960423 3939735.035999894142 60332.727703094 2024-01-23T17:27:53.547334+00:00 19994070.071999970824 29000000.031000021845 27999997.979000028223 3945139.046000003815 60332.727714846 2024-01-23T17:27:54.562722+00:00 19994070.067000031471 28999999.972999989986 27999999.055000010878 3944199.989000082016 60332.727726418 2024-01-23T17:27:55.562489+00:00 19994070.069000009447 29000000.001999970526 28000006.016999959946 3944761.942999958992 60332.727737989 2024-01-23T17:27:56.562256+00:00 19994070.069000009447 28999999.983000040054 28000003.009999990463 3940701.973000050057 60332.727749560 2024-01-23T17:27:57.562023+00:00 19994070.065999981016 29000000.002999961376 28000005.941000040621 3939139.100999950897 60332.727761132 2024-01-23T17:27:58.561790+00:00 19994070.070999979973 28999999.998000029474 28000003.995000001043 3939626.985000013839 60332.727772703 2024-01-23T17:27:59.561556+00:00 19994070.067999958992 29000000.000999931246 28000007.031999949366 3937171.046000003815 60332.727784275 2024-01-23T17:28:00.561323+00:00 19994070.068000078201 29000000.007000088692 28000004.018000010401 3941049.902999997139 60332.727795846 2024-01-23T17:28:01.561089+00:00 19994070.064000010490 28999999.968999978155 28000005.006000038236 3935762.016999959946 60332.727807418 2024-01-23T17:28:02.560856+00:00 19994070.069000009447 29000000.049000021070 28000001.973999980837 3940739.986000061035 60332.727818989 2024-01-23T17:28:03.560623+00:00 19994070.069999929518 28999999.975999951363 28000003.998000029474 3938651.003000020981 60332.727830560 2024-01-23T17:28:04.560390+00:00 19994070.069000009447 29000000.014000058174 28000009.051999930292 3938257.027999997139 60332.727842132 2024-01-23T17:28:05.560157+00:00 19994070.065000060946 28999999.988999959081 28000001.896000031382 3943649.969999908935 60332.727853703 2024-01-23T17:28:06.559923+00:00 19994070.069000009447 29000000.006000038236 28000000.074000000954 3940846.083000063896 60332.727865274 2024-01-23T17:28:07.559690+00:00 19994070.067999958992 28999999.982999920845 28000005.996000051498 3935833.936999917030 60332.727876846 2024-01-23T17:28:08.559456+00:00 19994070.072999950498 29000000.006000038236 28000005.898999929428 3939771.031000018120 60332.727888417 2024-01-23T17:28:09.559223+00:00 19994070.064000010490 29000000.013000011444 28000006.111999988556 3944883.022000073921 60332.727899988 2024-01-23T17:28:10.558990+00:00 19994070.069000009447 28999999.995000001043 28000006.986000061035 3943272.000000000000 60332.727911560 2024-01-23T17:28:11.558757+00:00 19994070.069000009447 28999999.982999920845 28000010.958999991417 3943529.919999957085 60332.727923131 2024-01-23T17:28:12.558523+00:00 19994070.069000009447 28999999.987000111490 28000004.055999990553 3942179.902999997139 60332.727934702 2024-01-23T17:28:13.558291+00:00 19994070.070000048727 29000000.030999898911 28000009.029999971390 3940211.162000060081 60332.727946274 2024-01-23T17:28:14.558058+00:00 19994070.069999929518 28999999.989000078291 27999999.984000090510 3942061.987999916077 60332.727957845 2024-01-23T17:28:15.557824+00:00 19994070.064000010490 29000000.008000019938 28000003.983999971300 3938827.009000062943 60332.727969416 2024-01-23T17:28:16.557591+00:00 19994070.067000031471 28999999.992999911308 28000003.011999960989 3934570.057999968994 60332.727980988 2024-01-23T17:28:17.557358+00:00 19994070.069000009447 29000000.006999999285 28000008.965999960899 3940325.909999967087 60332.727992740 2024-01-23T17:28:18.572745+00:00 19994070.072000030428 28999999.997999999672 28000002.017999999225 3936204.004999995232 60332.728004131 2024-01-23T17:28:19.556891+00:00 19994070.064999941736 29000000.006000000983 28000003.923000000417 3937906.980000019073 60332.728015883 2024-01-23T17:28:20.572279+00:00 19994070.067000031471 29000000.000999998301 28000004.067999999970 3935500.126000047196 60332.728027273 2024-01-23T17:28:21.556425+00:00 19994070.069000009447 28999999.980999991298 28000005.937999989837 3939384.781000018120 60332.728039025 2024-01-23T17:28:22.571813+00:00 19994070.069999929518 29000000.011999990791 28000002.085999999195 3936991.106999992859 60332.728050416 2024-01-23T17:28:23.555958+00:00 19994070.069000009447 28999999.993000000715 28000007.011999990791 3938780.952999948990 60332.728062168 2024-01-23T17:28:24.571346+00:00 19994070.070000048727 29000000.000000000000 28000004.031000021845 3940485.024999976158 60332.728073559 2024-01-23T17:28:25.555494+00:00 19994070.064999941736 29000000.009999990463 28000005.924999978393 3943907.991000055801 60332.728085311 2024-01-23T17:28:26.570879+00:00 19994070.068000078201 29000000.004999998957 27999997.985000010580 3941182.016999959946 60332.728096702 2024-01-23T17:28:27.555025+00:00 19994070.070000000298 28999999.981999989599 28000010.996999979019 3941927.008000016212 60332.728108454 2024-01-23T17:28:28.570413+00:00 19994070.067999999970 29000000.007000029087 28000004.055000010878 3940224.991999983788 60332.728119845 2024-01-23T17:28:29.554558+00:00 19994070.070000011474 29000000.001999970526 28000007.975000020117 3938600.927000045776 60332.728131596 2024-01-23T17:28:30.569946+00:00 19994070.067000001669 28999999.997000038624 28000002.037000000477 3941218.069999932777 60332.728142987 2024-01-23T17:28:31.554092+00:00 19994070.065999999642 29000000.008999999613 28000002.942999958992 3939458.109000086784 60332.728154739 2024-01-23T17:28:32.569480+00:00 19994070.067999988794 28999999.988999959081 28000006.987000048161 3937487.911000012886 60332.728166130 2024-01-23T17:28:33.553626+00:00 19994070.070000011474 28999999.999000009149 28000007.002999961376 3935100.952999948990 60332.728177882 2024-01-23T17:28:34.569014+00:00 19994070.069000009447 29000000.021000031382 28000003.981000009924 3940774.080000042915 60332.728189273 2024-01-23T17:28:35.553159+00:00 19994070.065999981016 28999999.995000001043 28000010.091000020504 3935861.003999948967 60332.728201025 2024-01-23T17:28:36.568547+00:00 19994070.069999989122 29000000.008000019938 28000002.990000009537 3938588.968000053894 60332.728212415 2024-01-23T17:28:37.552692+00:00 19994070.069000009447 28999999.985999941826 28000001.845999959856 3937201.968999981880 60332.728224168 2024-01-23T17:28:38.568081+00:00 19994070.067000001669 29000000.019999980927 28000000.077000018209 3945781.937999964226 60332.728235558 2024-01-23T17:28:39.552226+00:00 19994070.069000039250 28999999.970000028610 27999999.077000018209 3942347.090000032913 60332.728247129 2024-01-23T17:28:40.551993+00:00 19994070.066999968141 29000000.001000050455 28000005.952000018209 3942650.973999977112 60332.728258882 2024-01-23T17:28:41.567381+00:00 19994070.069000009447 29000000.015999909490 28000000.042999979109 3943516.036999940872 60332.728270272 2024-01-23T17:28:42.551526+00:00 19994070.068000018597 28999999.997000098228 28000006.924999948591 3942636.004000068177 60332.728282025 2024-01-23T17:28:43.566914+00:00 19994070.070999979973 28999999.998999949545 28000004.077000018209 3938837.962000011932 60332.728293415 2024-01-23T17:28:44.551060+00:00 19994070.065000001341 28999999.996000051498 28000004.968999978155 3940530.049999951851 60332.728305167 2024-01-23T17:28:45.566448+00:00 19994070.073000010103 29000000.005999919027 28000005.975000020117 3943215.970000029076 60332.728316558 2024-01-23T17:28:46.550593+00:00 19994070.067999958992 29000000.006999969482 27999999.024000048637 3939883.955000042915 60332.728328310 2024-01-23T17:28:47.565982+00:00 19994070.066000040621 28999999.985000010580 28000010.054999951273 3935630.097000002861 60332.728339700 2024-01-23T17:28:48.550126+00:00 19994070.069000009447 28999999.983000040054 28000002.939000010490 3936888.914999961853 60332.728351453 2024-01-23T17:28:49.565515+00:00 19994070.065000001341 29000000.026000019163 28000004.065999981016 3932647.080999969970 60332.728362843 2024-01-23T17:28:50.549660+00:00 19994070.065999981016 28999999.975000020117 28000007.924999948591 3934055.901000022888 60332.728374596 2024-01-23T17:28:51.565049+00:00 19994070.075999978930 29000000.019999980927 28000007.032000061125 3940839.008999944199 60332.728385986 2024-01-23T17:28:52.549194+00:00 19994070.064000010490 28999999.975999951363 28000009.962999939919 3935387.016000031959 60332.728397738 2024-01-23T17:28:53.564582+00:00 19994070.066000040621 29000000.032000061125 28000009.004000071436 3935369.041000009049 60332.728409129 2024-01-23T17:28:54.548728+00:00 19994070.066999908537 28999999.999000001699 28000001.952000018209 3935770.011000037193 60332.728420881 2024-01-23T17:28:55.564116+00:00 19994070.070000048727 28999999.986000001431 28000006.074999928474 3936129.070999979973 60332.728432272 2024-01-23T17:28:56.548261+00:00 19994070.070999979973 28999999.971000000834 28000011.975000020117 3935040.876000047196 60332.728444024 2024-01-23T17:28:57.563649+00:00 19994070.069000009447 29000000.015000000596 28000008.004000000656 3938131.054999948014 60332.728455414 2024-01-23T17:28:58.547794+00:00 19994070.067999958992 29000000.009999990463 28000008.047999989241 3937173.967000008095 60332.728467166 2024-01-23T17:28:59.563182+00:00 19994070.066000100225 29000000.018999990076 28000002.942000001669 3931039.957000017166 60332.728478557 2024-01-23T17:29:00.547327+00:00 19994070.070999979973 28999999.994000021368 28000010.952000010759 3936260.153999925125 60332.728490309 2024-01-23T17:29:01.562716+00:00 19994070.066999908537 28999999.964999999851 28000003.074000000954 3939571.860000013839 60332.728501881 2024-01-23T17:29:02.562482+00:00 19994070.070000048727 29000000.025000009686 28000003.972999989986 3935034.088000059128 60332.728513452 2024-01-23T17:29:03.562249+00:00 19994070.067000031471 29000000.013000011444 28000005.071000009775 3936649.927999972831 60332.728525023 2024-01-23T17:29:04.562016+00:00 19994070.069000009447 28999999.982999980450 28000004.956000000238 3939405.998999952804 60332.728536595 2024-01-23T17:29:05.561783+00:00 19994070.066999908537 29000000.004000011832 28000004.993000000715 3938547.082000017166 60332.728548166 2024-01-23T17:29:06.561550+00:00 19994070.068000078201 29000000.014999989420 28000001.973999980837 3940245.878000020981 60332.728559738 2024-01-23T17:29:07.561317+00:00 19994070.069000009447 28999999.996999979019 28000000.032999988645 3931527.032000064850 60332.728571309 2024-01-23T17:29:08.561083+00:00 19994070.064999941736 29000000.012000020593 28000005.969000041485 3937174.014999986161 60332.728582880 2024-01-23T17:29:09.560849+00:00 19994070.073000069708 28999999.971000019461 28000008.991000000387 3938238.060999989975 60332.728594452 2024-01-23T17:29:10.560616+00:00 19994070.066999908537 28999999.991999980062 28000008.065000001341 3941198.912999988068 60332.728606023 2024-01-23T17:29:11.560384+00:00 19994070.069000009447 28999999.995000001043 27999998.999000009149 3937371.006999969017 60332.728617595 2024-01-23T17:29:12.560150+00:00 19994070.071000099182 29000000.042999979109 28000004.918999969959 3940320.070999979973 60332.728629166 2024-01-23T17:29:13.559916+00:00 19994070.062999960035 28999999.949000000954 28000006.021000031382 3936187.032000064850 60332.728640737 2024-01-23T17:29:14.559683+00:00 19994070.069000009447 29000000.029000040144 28000007.072999950498 3932556.980000019073 60332.728652309 2024-01-23T17:29:15.559451+00:00 19994070.067000031471 28999999.997999910265 28000007.971000019461 3933937.998999952804 60332.728663880 2024-01-23T17:29:16.559217+00:00 19994070.070999979973 28999999.997000098228 28000004.006000038236 3939837.893000000156 60332.728675451 2024-01-23T17:29:17.558984+00:00 19994070.067999958992 29000000.000999931246 28000006.967999938875 3934398.938000000082 60332.728687023 2024-01-23T17:29:18.558751+00:00 19994070.067000031471 28999999.998000029474 28000006.026000019163 3934737.112000000197 60332.728698594 2024-01-23T17:29:19.558519+00:00 19994070.066999908537 29000000.003999948502 28000005.021000031382 3935102.998000000138 60332.728710165 2024-01-23T17:29:20.558284+00:00 19994070.070000048727 29000000.027000069618 28000011.957999940962 3939095.019000000786 60332.728721737 2024-01-23T17:29:21.558050+00:00 19994070.067999999970 28999999.975000020117 28000007.001000050455 3934273.010999999940 60332.728733308 2024-01-23T17:29:22.557818+00:00 19994070.073000010103 28999999.993999961764 28000002.960000038147 3939168.050999999046 60332.728744879 2024-01-23T17:29:23.557583+00:00 19994070.063999999315 29000000.004999998957 28000005.013999938965 3937977.958999998868 60332.728756451 2024-01-23T17:29:24.557351+00:00 19994070.067999988794 29000000.016999959946 27999999.980000019073 3938029.004000001121 60332.728768022 2024-01-23T17:29:25.557118+00:00 19994070.065000001341 28999999.980000019073 28000007.018000010401 3929962.987999998033 60332.728779593 2024-01-23T17:29:26.556884+00:00 19994070.072000000626 28999999.996000051498 28000010.064000010490 3932920.920000001788 60332.728791346 2024-01-23T17:29:27.572273+00:00 19994070.069000009447 29000000.008999940008 28000006.000999931246 3932668.032999999821 60332.728802736 2024-01-23T17:29:28.556418+00:00 19994070.069000009447 29000000.011000040919 28000001.942000031471 3934731.958999998868 60332.728814488 2024-01-23T17:29:29.571806+00:00 19994070.065999981016 28999999.998000029474 28000010.046000000089 3931447.046999997925 60332.728825879 2024-01-23T17:29:30.555951+00:00 19994070.068000018597 28999999.990000009537 28000009.894999980927 3936612.974000006914 60332.728837631 2024-01-23T17:29:31.571339+00:00 19994070.071000009775 29000000.008000001311 28000009.067000031471 3934724.035999997985 60332.728849022 2024-01-23T17:29:32.555485+00:00 19994070.065999981016 28999999.989000000060 28000008.026000019163 3938963.066999994218 60332.728860774 2024-01-23T17:29:33.570873+00:00 19994070.066999968141 29000000.004999998957 28000000.967999938875 3933637.955999999773 60332.728872165 2024-01-23T17:29:34.555019+00:00 19994070.067000031471 28999999.999000001699 28000005.992000099272 3935443.016000003088 60332.728883917 2024-01-23T17:29:35.570407+00:00 19994070.072000030428 29000000.037000000477 28000001.986999999732 3938682.961999997031 60332.728895308 2024-01-23T17:29:36.554552+00:00 19994070.065999981016 28999999.951000008732 28000007.098999988288 3935621.085000007879 60332.728907059 2024-01-23T17:29:37.569940+00:00 19994070.075999978930 29000000.046999990940 28000006.960000008345 3934552.968999996781 60332.728918450 2024-01-23T17:29:38.554085+00:00 19994070.062000039965 28999999.962000008672 28000000.026999998838 3935094.961999997031 60332.728930202 2024-01-23T17:29:39.569473+00:00 19994070.068999949843 29000000.002999991179 28000001.008999988437 3932792.949000000954 60332.728941593 2024-01-23T17:29:40.553619+00:00 19994070.067000031471 29000000.006000008434 28000004.915000021458 3934615.093999996781 60332.728953345 2024-01-23T17:29:41.569007+00:00 19994070.069999989122 29000000.000000000000 28000004.074999991804 3938576.875000000000 60332.728964736 2024-01-23T17:29:42.553152+00:00 19994070.068000018597 29000000.013999998569 28000007.912000000477 3937942.182999997865 60332.728976488 2024-01-23T17:29:43.568540+00:00 19994070.066999968141 28999999.989000018686 28000012.050999999046 3934372.839000002015 60332.728987878 2024-01-23T17:29:44.552686+00:00 19994070.068000018597 29000000.006999969482 28000002.965999990702 3938455.058999999892 60332.728999450 2024-01-23T17:29:45.552452+00:00 19994070.065999981016 28999999.999000009149 28000002.026000019163 3939490.106000006199 60332.729011021 2024-01-23T17:29:46.552220+00:00 19994070.070999979973 28999999.974999960512 28000015.969999969006 3936203.849999994040 60332.729022592 2024-01-23T17:29:47.551986+00:00 19994070.065999981016 29000000.002000030130 27999998.021000031382 3940372.019000009168 60332.729034164 2024-01-23T17:29:48.551753+00:00 19994070.071000099182 29000000.017000019550 28000007.041000008583 3937778.042999998201 60332.729045735 2024-01-23T17:29:49.551519+00:00 19994070.069000009447 28999999.995000001043 28000001.038999971002 3939800.941999986768 60332.729057487 2024-01-23T17:29:50.566908+00:00 19994070.066999908537 28999999.985999941826 27999999.921999990940 3932398.085000007879 60332.729068878 2024-01-23T17:29:51.551053+00:00 19994070.068000078201 29000000.012000080198 28000008.069999989122 3936510.951000005007 60332.729080630 2024-01-23T17:29:52.566441+00:00 19994070.066999908537 29000000.000999931246 28000005.958000000566 3942241.005999981891 60332.729092021 2024-01-23T17:29:53.550587+00:00 19994070.069000009447 28999999.998000029474 28000001.002000030130 3938325.980000019073 60332.729103773 2024-01-23T17:29:54.565975+00:00 19994070.068000078201 28999999.980999950320 28000007.993999961764 3935179.960999995004 60332.729115163 2024-01-23T17:29:55.550120+00:00 19994070.069000009447 29000000.020000100136 28000006.966000080109 3939617.030000001192 60332.729126915 2024-01-23T17:29:56.565508+00:00 19994070.069000009447 28999999.994999889284 28000000.005999919027 3936231.997000008821 60332.729138306 2024-01-23T17:29:57.549654+00:00 19994070.068999890238 29000000.006000038236 28000008.022999998182 3939399.051999986172 60332.729150058 2024-01-23T17:29:58.565042+00:00 19994070.068000078201 29000000.001000050455 28000006.957000020891 3939180.988999993075 60332.729161449 2024-01-23T17:29:59.549187+00:00 19994070.064999941736 28999999.985999941826 28000006.037000060081 3938728.955000013113 60332.729173201 2024-01-23T17:30:00.564576+00:00 19994070.071000099182 29000000.029999971390 27999997.011999960989 3934973.086999983061 60332.729184592 2024-01-23T17:30:01.548720+00:00 19994070.066999908537 28999999.970000028610 28000000.971999999136 3938692.036000012886 60332.729196344 2024-01-23T17:30:02.564108+00:00 19994070.070999979973 29000000.001999970526 28000004.037999991328 3935203.942999988794 60332.729207735 2024-01-23T17:30:03.548254+00:00 19994070.065000060946 28999999.999000068754 28000001.001999970526 3938859.050000011921 60332.729219486 2024-01-23T17:30:04.563643+00:00 19994070.069000009447 29000000.016000028700 28000005.037999991328 3930726.057000011206 60332.729230877 2024-01-23T17:30:05.547788+00:00 19994070.069000009447 28999999.987999919802 28000007.896000031382 3938374.869999974966 60332.729242629 2024-01-23T17:30:06.563176+00:00 19994070.067999958992 29000000.011000040919 28000004.116000059992 3940755.036000012886 60332.729254020 2024-01-23T17:30:07.547321+00:00 19994070.070999979973 28999999.996000051498 28000005.012999888510 3932521.928999990225 60332.729265772 2024-01-23T17:30:08.562709+00:00 19994070.065000060946 29000000.000000000000 28000003.897999998182 3938394.950000017881 60332.729277163 2024-01-23T17:30:09.546854+00:00 19994070.069000009447 29000000.004000000656 28000007.035000089556 3937876.019999980927 60332.729288915 2024-01-23T17:30:10.562243+00:00 19994070.069999929518 28999999.995999999344 28000002.925999999046 3933810.106000006199 60332.729300305 2024-01-23T17:30:11.546388+00:00 19994070.071000099182 28999999.999000001699 28000005.995000001043 3939598.890000015032 60332.729312058 2024-01-23T17:30:12.561776+00:00 19994070.064999941736 28999999.993999999017 28000000.997999910265 3936820.084999979008 60332.729323629 2024-01-23T17:30:13.561543+00:00 19994070.065000060946 28999999.992000009865 27999997.098999999464 3933759.942000002135 60332.729335201 2024-01-23T17:30:14.561309+00:00 19994070.070000000298 29000000.037999991328 28000004.000999990851 3933367.099000006914 60332.729346772 2024-01-23T17:30:15.561077+00:00 19994070.068999998271 28999999.985000010580 28000004.984000001103 3940235.893999993801 60332.729358343 2024-01-23T17:30:16.560843+00:00 19994070.069999989122 28999999.984999980778 27999998.883999999613 3934450.055000007153 60332.729369915 2024-01-23T17:30:17.560609+00:00 19994070.064000010490 29000000.000000029802 27999995.099000010639 3936185.992000014056 60332.729381486 2024-01-23T17:30:18.560376+00:00 19994070.073999989778 29000000.011999960989 28000001.016999989748 3938213.035999984015 60332.729393057 2024-01-23T17:30:19.560144+00:00 19994070.064000010490 28999999.995000001043 28000004.977000001818 3935919.886000006925 60332.729404629 2024-01-23T17:30:20.559910+00:00 19994070.069999989122 28999999.975000020117 28000002.995000001043 3937092.094000012148 60332.729416200 2024-01-23T17:30:21.559677+00:00 19994070.067000001669 29000000.038999971002 28000004.048000011593 3937301.983999996912 60332.729427771 2024-01-23T17:30:22.559444+00:00 19994070.067999988794 28999999.989000018686 27999999.933999989182 3935092.896999984980 60332.729439343 2024-01-23T17:30:23.559210+00:00 19994070.067000001669 28999999.983999971300 28000006.026000019163 3934567.074000000954 60332.729450914 2024-01-23T17:30:24.558977+00:00 19994070.072000000626 28999999.981999989599 28000003.986000001431 3938519.018999993801 60332.729462485 2024-01-23T17:30:25.558744+00:00 19994070.067000001669 29000000.018000010401 28000005.011999960989 3937406.990999997128 60332.729474057 2024-01-23T17:30:26.558510+00:00 19994070.069000009447 29000000.027000010014 27999999.988000039011 3940170.023000001907 60332.729485628 2024-01-23T17:30:27.558277+00:00 19994070.067000001669 28999999.990000009537 28000002.963999990374 3938378.921000003815 60332.729497199 2024-01-23T17:30:28.558044+00:00 19994070.068000018597 29000000.016999959946 28000003.004999998957 3933337.135999978054 60332.729508771 2024-01-23T17:30:29.557811+00:00 19994070.067999958992 28999999.996999979019 27999998.027000010014 3934660.887000023853 60332.729520342 2024-01-23T17:30:30.557578+00:00 19994070.068000018597 28999999.968000050634 28000003.991999980062 3932138.158999979030 60332.729531914 2024-01-23T17:30:31.557344+00:00 19994070.070999979973 29000000.011999960989 27999997.050999999046 3935704.862000048161 60332.729543485 2024-01-23T17:30:32.557110+00:00 19994070.066000040621 29000000.009000059217 28000006.925000008196 3935046.038999975193 60332.729555056 2024-01-23T17:30:33.556877+00:00 19994070.066999968141 28999999.972999930382 28000006.024000048637 3936819.078000009060 60332.729566628 2024-01-23T17:30:34.556645+00:00 19994070.071000039577 29000000.037999991328 27999997.026999950409 3934341.962000011932 60332.729578199 2024-01-23T17:30:35.556411+00:00 19994070.068999949843 29000000.002000089735 28000004.024000048637 3930614.998999952804 60332.729589951 2024-01-23T17:30:36.571799+00:00 19994070.068000018597 28999999.975999951363 28000000.973999980837 3933365.978000044823 60332.729601342 2024-01-23T17:30:37.555945+00:00 19994070.069999989122 29000000.014000058174 28000005.990999940783 3933543.002999960911 60332.729613094 2024-01-23T17:30:38.571333+00:00 19994070.064000010490 29000000.001999970526 28000005.998000029474 3938246.947000027169 60332.729624485 2024-01-23T17:30:39.555478+00:00 19994070.070999979973 28999999.990000009537 27999998.993000030518 3936241.994000018109 60332.729636237 2024-01-23T17:30:40.570866+00:00 19994070.070000048727 29000000.019999980927 28000007.000000000000 3938183.034999967087 60332.729647628 2024-01-23T17:30:41.555012+00:00 19994070.064999941736 28999999.945999979973 28000001.050999999046 3939936.021000028122 60332.729659379 2024-01-23T17:30:42.570399+00:00 19994070.065000060946 29000000.021999958903 27999999.929000020027 3939365.888999999035 60332.729670770 2024-01-23T17:30:43.554546+00:00 19994070.069000009447 28999999.994000080973 28000006.041000008583 3934382.010999978054 60332.729682522 2024-01-23T17:30:44.569933+00:00 19994070.069000009447 29000000.013999938965 28000001.866999980062 3937408.050999999046 60332.729693913 2024-01-23T17:30:45.554078+00:00 19994070.070999979973 28999999.995999999344 28000003.151000019163 3936968.009999989998 60332.729705665 2024-01-23T17:30:46.569467+00:00 19994070.067000031471 28999999.993000000715 28000002.015999909490 3935278.980000019073 60332.729717056 2024-01-23T17:30:47.553612+00:00 19994070.065999981016 29000000.015000000596 28000007.993000030518 3931240.990999997128 60332.729728808 2024-01-23T17:30:48.569001+00:00 19994070.069999929518 29000000.008000001311 28000002.050999999046 3942995.056999980938 60332.729740199 2024-01-23T17:30:49.553146+00:00 19994070.070000048727 28999999.980999991298 28000007.970999959856 3935562.951000034809 60332.729751951 2024-01-23T17:30:50.568533+00:00 19994070.069000009447 28999999.978999998420 28000003.962000008672 3938256.053999959957 60332.729763341 2024-01-23T17:30:51.552679+00:00 19994070.067999958992 29000000.043000008911 28000011.050999999046 3935929.004000008106 60332.729774913 2024-01-23T17:30:52.552446+00:00 19994070.069000009447 28999999.982999980450 28000010.958000000566 3936869.906000018120 60332.729786484 2024-01-23T17:30:53.552213+00:00 19994070.065000060946 29000000.004000011832 28000005.995000001043 3936332.051999986172 60332.729798055 2024-01-23T17:30:54.551980+00:00 19994070.071999911219 28999999.995000001043 28000003.013000000268 3933378.058000028133 60332.729809627 2024-01-23T17:30:55.551746+00:00 19994070.068000078201 28999999.999000009149 28000006.975999999791 3939562.981999992859 60332.729821198 2024-01-23T17:30:56.551513+00:00 19994070.065999981016 28999999.965999960899 28000006.002999991179 3936549.907999991905 60332.729832769 2024-01-23T17:30:57.551279+00:00 19994070.069999929518 29000000.056000050157 28000002.923000011593 3934061.003000020981 60332.729844341 2024-01-23T17:30:58.551046+00:00 19994070.065000060946 29000000.002999961376 28000004.113000009209 3934851.055999993812 60332.729856093 2024-01-23T17:30:59.566435+00:00 19994070.072999950498 28999999.993000030518 28000002.914000000805 3937186.988999962807 60332.729867483 2024-01-23T17:31:00.550580+00:00 19994070.069000009447 29000000.004999998957 28000010.083000000566 3935785.045000017155 60332.729879236 2024-01-23T17:31:01.565968+00:00 19994070.065999981016 28999999.986999988556 28000002.957000020891 3935744.922999978065 60332.729890626 2024-01-23T17:31:02.550114+00:00 19994070.066000100225 28999999.981000009924 28000002.043999969959 3935580.023000001907 60332.729902378 2024-01-23T17:31:03.565501+00:00 19994070.070999979973 29000000.032999929041 28000000.940999981016 3930213.988000034820 60332.729913769 2024-01-23T17:31:04.549646+00:00 19994070.067999958992 28999999.987000111490 28000002.970000028610 3936887.004999995232 60332.729925521 2024-01-23T17:31:05.565035+00:00 19994070.065999981016 29000000.003999948502 28000001.022999998182 3934626.034999967087 60332.729936912 2024-01-23T17:31:06.549180+00:00 19994070.068000078201 28999999.973999980837 28000007.032999988645 3933050.946000040043 60332.729948664 2024-01-23T17:31:07.564570+00:00 19994070.069000009447 29000000.016000028700 28000005.985000010580 3931700.075999975204 60332.729960055 2024-01-23T17:31:08.548714+00:00 19994070.068999998271 29000000.016999959946 28000002.910999950022 3933164.032000004780 60332.729971807 2024-01-23T17:31:09.564102+00:00 19994070.070999998599 28999999.995000001043 28000006.057000041008 3931556.956000030041 60332.729983198 2024-01-23T17:31:10.548248+00:00 19994070.065999999642 28999999.999000068754 28000002.032999988645 3935258.941999971867 60332.729994949 2024-01-23T17:31:11.563636+00:00 19994070.067000001669 28999999.982999920845 28000004.019999980927 3931532.984000027180 60332.730006340 2024-01-23T17:31:12.547781+00:00 19994070.065999999642 28999999.991999980062 27999999.970000028610 3935472.032000004780 60332.730018092 2024-01-23T17:31:13.563168+00:00 19994070.069999989122 29000000.009999990463 28000005.993999961764 3931031.081999958027 60332.730029483 2024-01-23T17:31:14.547315+00:00 19994070.070000011474 28999999.989000078291 28000000.029000040144 3934591.970000029076 60332.730041235 2024-01-23T17:31:15.562703+00:00 19994070.067000001669 29000000.000999931246 28000005.975999951363 3934823.921999990940 60332.730052626 2024-01-23T17:31:16.546847+00:00 19994070.065999981016 29000000.016000028700 28000002.956000089645 3933016.073000013828 60332.730064378 2024-01-23T17:31:17.562236+00:00 19994070.071000009775 28999999.993000030518 28000007.075999978930 3936971.936999977101 60332.730075768 2024-01-23T17:31:18.546381+00:00 19994070.071000009775 29000000.006000038236 28000004.906999949366 3934499.041999996174 60332.730087521 2024-01-23T17:31:19.561770+00:00 19994070.067000001669 29000000.012999888510 28000003.032000061125 3936269.085000038147 60332.730098911 2024-01-23T17:31:20.545915+00:00 19994070.068999979645 28999999.977000001818 28000000.014999989420 3932906.915999948978 60332.730110663 2024-01-23T17:31:21.561303+00:00 19994070.068000018597 29000000.028000000864 28000006.022999998182 3939254.979000031948 60332.730122235 2024-01-23T17:31:22.561068+00:00 19994070.065999981016 28999999.973000001162 28000005.041000008583 3933149.930000007153 60332.730133806 2024-01-23T17:31:23.560837+00:00 19994070.069999989122 28999999.999000001699 28000008.931999921799 3939062.145999968052 60332.730145377 2024-01-23T17:31:24.560603+00:00 19994070.069000009447 29000000.015000011772 28000006.057000041008 3935137.998000026215 60332.730156949 2024-01-23T17:31:25.560370+00:00 19994070.065999981016 28999999.994999989867 28000000.921000000089 3935034.032999991905 60332.730168520 2024-01-23T17:31:26.560136+00:00 19994070.068000018597 29000000.008999999613 28000015.067999958992 3932927.903999983799 60332.730180091 2024-01-23T17:31:27.559904+00:00 19994070.069999989122 29000000.013000011444 28000001.011000040919 3934725.046000003815 60332.730191663 2024-01-23T17:31:28.559670+00:00 19994070.066000040621 28999999.998999979347 28000003.973999980837 3939432.921999990940 60332.730203234 2024-01-23T17:31:29.559436+00:00 19994070.069999989122 28999999.976000010967 28000006.996000051498 3935497.092000008095 60332.730214805 2024-01-23T17:31:30.559204+00:00 19994070.069000009447 28999999.998999979347 27999997.010000001639 3939174.893999993801 60332.730226377 2024-01-23T17:31:31.558971+00:00 19994070.065999981016 28999999.995000001043 28000001.910000000149 3934102.060999989975 60332.730237948 2024-01-23T17:31:32.558737+00:00 19994070.069000009447 29000000.016000028700 28000005.017999991775 3935832.915000081062 60332.730249519 2024-01-23T17:31:33.558504+00:00 19994070.069999989122 28999999.998999949545 28000002.087000008672 3935349.961999893188 60332.730261091 2024-01-23T17:31:34.558270+00:00 19994070.067000031471 28999999.971000019461 28000006.995999988168 3931529.101999998093 60332.730272662 2024-01-23T17:31:35.558037+00:00 19994070.069999929518 29000000.027000010014 28000001.977000001818 3936691.968000053894 60332.730284234 2024-01-23T17:31:36.557804+00:00 19994070.065999981016 28999999.981000009924 28000008.081000000238 3936922.138000010978 60332.730295805 2024-01-23T17:31:37.557571+00:00 19994070.070000048727 28999999.997999969870 28000005.921999990940 3939382.804999948014 60332.730307376 2024-01-23T17:31:38.557338+00:00 19994070.067999958992 29000000.029000040144 28000007.052000019699 3935249.085000038147 60332.730318948 2024-01-23T17:31:39.557104+00:00 19994070.069000009447 28999999.982999980450 28000002.995000001043 3940834.029000043869 60332.730330519 2024-01-23T17:31:40.556871+00:00 19994070.065999981016 29000000.005999978632 28000003.948000010103 3936312.990000010002 60332.730342091 2024-01-23T17:31:41.556638+00:00 19994070.069000009447 28999999.975000020117 28000001.006999969482 3937998.019999980927 60332.730353662 2024-01-23T17:31:42.556405+00:00 19994070.068000078201 29000000.021000031382 28000004.004999998957 3931710.904999970924 60332.730365233 2024-01-23T17:31:43.556172+00:00 19994070.070999979973 29000000.015999909490 27999999.988000039011 3935951.151000022888 60332.730376805 2024-01-23T17:31:44.555938+00:00 19994070.067999958992 28999999.987000111490 28000013.029999971390 3937398.907999991905 60332.730388557 2024-01-23T17:31:45.571326+00:00 19994070.065000060946 28999999.995999928564 28000003.008999999613 3932448.957999945153 60332.730399948 2024-01-23T17:31:46.555471+00:00 19994070.066999908537 28999999.978999968618 28000001.952000018209 3936655.062000035774 60332.730411700 2024-01-23T17:31:47.570859+00:00 19994070.070000048727 29000000.006000038236 28000006.060999989510 3931762.881000041962 60332.730423090 2024-01-23T17:31:48.555005+00:00 19994070.072000030428 29000000.024999979883 28000003.973999980837 3936521.056999921799 60332.730434842 2024-01-23T17:31:49.570393+00:00 19994070.069000009447 29000000.003000020981 27999997.947000030428 3939544.055000067223 60332.730446233 2024-01-23T17:31:50.554539+00:00 19994070.065999981016 28999999.986999988556 28000001.072000030428 3933294.936999917030 60332.730457985 2024-01-23T17:31:51.569927+00:00 19994070.065999981016 29000000.024999979883 28000002.944000009447 3935682.025000094902 60332.730469376 2024-01-23T17:31:52.554072+00:00 19994070.069000009447 28999999.977000001818 28000002.020999908447 3934954.041999936104 60332.730481128 2024-01-23T17:31:53.569462+00:00 19994070.070999979973 29000000.019000049680 28000003.941000100225 3934106.032000064850 60332.730492519 2024-01-23T17:31:54.553606+00:00 19994070.069000009447 29000000.018999930471 28000006.040999889374 3936991.908999919891 60332.730504090 2024-01-23T17:31:55.553373+00:00 19994070.064000010490 28999999.947000030428 28000009.055000070482 3939037.070999979973 60332.730515661 2024-01-23T17:31:56.553139+00:00 19994070.069000009447 29000000.022000070661 28000003.970999959856 3936075.943000078201 60332.730527233 2024-01-23T17:31:57.552906+00:00 19994070.067999958992 28999999.971999999136 28000005.032999988645 3939856.098999977112 60332.730538804 2024-01-23T17:31:58.552673+00:00 19994070.070000048727 29000000.001999970526 28000006.963000059128 3935402.929999948014 60332.730550375 2024-01-23T17:31:59.552440+00:00 19994070.065999981016 29000000.026000000536 28000006.072999950498 3938535.969000101089 60332.730561947 2024-01-23T17:32:00.552206+00:00 19994070.067000031471 28999999.969999998808 28000012.925000071526 3932624.969999908935 60332.730573518 2024-01-23T17:32:01.551973+00:00 19994070.069999929518 29000000.011999998242 28000003.944000009447 3937223.032999991905 60332.730585089 2024-01-23T17:32:02.551740+00:00 19994070.070000000298 29000000.021999999881 28000005.018999930471 3934935.073000072967 60332.730596661 2024-01-23T17:32:03.551507+00:00 19994070.070000000298 28999999.977000001818 28000006.021999958903 3938706.962999939919 60332.730608232 2024-01-23T17:32:04.551273+00:00 19994070.066000010818 29000000.029000010341 28000003.971999999136 3939632.001000047196 60332.730619804 2024-01-23T17:32:05.551039+00:00 19994070.068999990821 28999999.981999989599 28000006.964000109583 3940248.021000028122 60332.730631375 2024-01-23T17:32:06.550806+00:00 19994070.067000001669 29000000.012999981642 28000003.125999931246 3938629.992999910843 60332.730642946 2024-01-23T17:32:07.550574+00:00 19994070.067999999970 28999999.958000000566 28000004.871000051498 3941821.981000065804 60332.730654699 2024-01-23T17:32:08.565961+00:00 19994070.072000000626 29000000.046000000089 28000005.081000000238 3939757.036999940872 60332.730666089 2024-01-23T17:32:09.550107+00:00 19994070.067000001669 28999999.952000018209 28000006.050999999046 3935262.925999999046 60332.730677841 2024-01-23T17:32:10.565495+00:00 19994070.067000001669 29000000.018000010401 28000009.940999999642 3935650.975000023842 60332.730689232 2024-01-23T17:32:11.549640+00:00 19994070.067000001669 29000000.007999960333 28000006.922000009567 3939452.146000028122 60332.730700984 2024-01-23T17:32:12.565029+00:00 19994070.072000000626 29000000.025000039488 27999999.065999981016 3943540.904000043869 60332.730712375 2024-01-23T17:32:13.549173+00:00 19994070.065000001341 28999999.984999950975 28000014.953999999911 3938668.992999910843 60332.730724127 2024-01-23T17:32:14.564562+00:00 19994070.067999988794 28999999.980000019073 28000009.064000010490 3937504.022000073921 60332.730735518 2024-01-23T17:32:15.548706+00:00 19994070.067000031471 29000000.055999990553 28000004.009999990463 3937035.970999956131 60332.730747269 2024-01-23T17:32:16.564095+00:00 19994070.069999989122 28999999.949999991804 28000002.960000008345 3938324.078999996185 60332.730758660 2024-01-23T17:32:17.548241+00:00 19994070.069999989122 29000000.022000070661 28000015.046000000089 3934776.945000051986 60332.730770412 2024-01-23T17:32:18.563629+00:00 19994070.066999968141 28999999.975999951363 28000005.954999979585 3935370.988999962807 60332.730781803 2024-01-23T17:32:19.547774+00:00 19994070.067000031471 29000000.021000031382 28000004.087999999523 3937632.027999997139 60332.730793555 2024-01-23T17:32:20.563163+00:00 19994070.068000018597 28999999.993000030518 28000007.911000009626 3936924.985000013839 60332.730804946 2024-01-23T17:32:21.547307+00:00 19994070.068999949843 29000000.013999938965 28000005.018000010401 3935073.860999941826 60332.730816698 2024-01-23T17:32:22.562696+00:00 19994070.072000030428 28999999.967000011355 28000007.995999988168 3938828.123000026215 60332.730828089 2024-01-23T17:32:23.546841+00:00 19994070.065999981016 29000000.013000011444 28000004.059999998659 3939844.031000018120 60332.730839841 2024-01-23T17:32:24.562229+00:00 19994070.067000031471 29000000.000999931246 28000007.970000028610 3942224.014000058174 60332.730851231 2024-01-23T17:32:25.546374+00:00 19994070.069999989122 29000000.021000031382 28000009.995000001043 3935547.990999937057 60332.730862984 2024-01-23T17:32:26.561763+00:00 19994070.066999968141 28999999.980000019073 28000004.903000000864 3941240.952999948990 60332.730874374 2024-01-23T17:32:27.545908+00:00 19994070.069000069052 28999999.990000009537 28000002.162999931723 3938360.015000104904 60332.730886126 2024-01-23T17:32:28.561296+00:00 19994070.065999981016 28999999.998999949545 28000005.958000060171 3940419.076999903191 60332.730897517 2024-01-23T17:32:29.545442+00:00 19994070.067999958992 28999999.995000001043 28000007.055999990553 3936004.101000071038 60332.730909269 2024-01-23T17:32:30.560830+00:00 19994070.067000031471 29000000.019000049680 28000003.881999969482 3938062.876999973785 60332.730920840 2024-01-23T17:32:31.560597+00:00 19994070.069999929518 28999999.978999968618 28000008.013000011444 3934445.998000026215 60332.730932412 2024-01-23T17:32:32.560363+00:00 19994070.071000099182 29000000.016999959946 28000002.991000059992 3938373.975999950897 60332.730943983 2024-01-23T17:32:33.560130+00:00 19994070.069999929518 28999999.991000059992 28000001.011999960989 3935266.001999973785 60332.730955554 2024-01-23T17:32:34.559897+00:00 19994070.065999981016 29000000.037999991328 28000000.021999958903 3935289.027999997139 60332.730967126 2024-01-23T17:32:35.559663+00:00 19994070.065999981016 28999999.980000019073 28000000.028000000864 3938332.921000003815 60332.730978697 2024-01-23T17:32:36.559430+00:00 19994070.069000009447 28999999.999000001699 28000004.960000038147 3935293.027000070084 60332.730990268 2024-01-23T17:32:37.559197+00:00 19994070.070999979973 28999999.988000001758 28000002.019999980927 3934233.034999967087 60332.731001840 2024-01-23T17:32:38.558964+00:00 19994070.067000031471 29000000.006999991834 28000004.013000011444 3933983.934000014793 60332.731013411 2024-01-23T17:32:39.558731+00:00 19994070.067000031471 29000000.021000009030 28000000.967000011355 3935842.065000057220 60332.731024982 2024-01-23T17:32:40.558498+00:00 19994070.067999958992 28999999.984999999404 28000006.978999968618 3935276.903999925125 60332.731036554 2024-01-23T17:32:41.558265+00:00 19994070.068000078201 29000000.002999991179 28000008.073000069708 3933296.172999978065 60332.731048125 2024-01-23T17:32:42.558030+00:00 19994070.069999929518 28999999.993000000715 28000004.917999979109 3942326.861000061035 60332.731059697 2024-01-23T17:32:43.557798+00:00 19994070.065999981016 29000000.013000011444 28000002.986999988556 3936710.074999928009 60332.731071268 2024-01-23T17:32:44.557565+00:00 19994070.065999981016 28999999.977000001818 28000005.990000009537 3933571.957000017166 60332.731082839 2024-01-23T17:32:45.557331+00:00 19994070.070000048727 29000000.015999969095 28000009.054999951273 3937546.007000089157 60332.731094411 2024-01-23T17:32:46.557098+00:00 19994070.074000000954 28999999.988000039011 28000005.022000070661 3934540.993999958038 60332.731105982 2024-01-23T17:32:47.556864+00:00 19994070.067000031471 29000000.014999989420 28000012.006000000983 3933299.072999954224 60332.731117554 2024-01-23T17:32:48.556631+00:00 19994070.065999981016 28999999.999000009149 27999998.955000009388 3937927.971000074875 60332.731129125 2024-01-23T17:32:49.556398+00:00 19994070.067999958992 28999999.978999968618 28000006.060999989510 3937596.967999935150 60332.731140696 2024-01-23T17:32:50.556165+00:00 19994070.070000048727 29000000.017000019550 27999999.980000000447 3937435.014999986161 60332.731152268 2024-01-23T17:32:51.555931+00:00 19994070.067000031471 29000000.000999990851 28000000.964999999851 3934439.933000088204 60332.731163839 2024-01-23T17:32:52.555699+00:00 19994070.069999929518 28999999.994000021368 28000002.964999999851 3934161.058999896049 60332.731175411 2024-01-23T17:32:53.555465+00:00 19994070.067999958992 28999999.991999980062 28000001.053999990225 3937222.988000034820 60332.731187163 2024-01-23T17:32:54.570853+00:00 19994070.066000100225 29000000.011999960989 28000005.960000008345 3937399.932000041008 60332.731198553 2024-01-23T17:32:55.554998+00:00 19994070.067999999970 29000000.019000049680 28000003.053999990225 3935368.102999926079 60332.731210305 2024-01-23T17:32:56.570387+00:00 19994070.072999998927 28999999.985000010580 28000005.963999990374 3932314.960000038147 60332.731221696 2024-01-23T17:32:57.554532+00:00 19994070.063999999315 28999999.986999988556 28000007.018000010401 3936517.962000011932 60332.731233448 2024-01-23T17:32:58.569920+00:00 19994070.067999999970 29000000.026999950409 27999991.947000030428 3939236.021000028122 60332.731244839 2024-01-23T17:32:59.554065+00:00 19994070.065999999642 28999999.977000001818 28000008.069000009447 3935626.044999957085 60332.731256410 2024-01-23T17:33:00.553832+00:00 19994070.072000000626 29000000.025000099093 28000002.950999978930 3939551.037000060081 60332.731267981 2024-01-23T17:33:01.553599+00:00 19994070.070000011474 28999999.969999909401 28000003.008999999613 3936026.916000009049 60332.731279553 2024-01-23T17:33:02.553366+00:00 19994070.065999981016 29000000.004999998957 27999999.976000010967 3933839.059999942780 60332.731291124 2024-01-23T17:33:03.553133+00:00 19994070.069000009447 29000000.007000088692 28000006.070999979973 3933052.996000051033 60332.731302695 2024-01-23T17:33:04.552899+00:00 19994070.068000018597 28999999.992999911308 28000003.944999989122 3932632.898000001907 60332.731314267 2024-01-23T17:33:05.552666+00:00 19994070.069999989122 29000000.014999989420 28000005.947000030428 3937308.061999917030 60332.731325838 2024-01-23T17:33:06.552433+00:00 19994070.065999981016 28999999.976000070572 28000008.006999969482 3940698.045000075828 60332.731337409 2024-01-23T17:33:07.552199+00:00 19994070.070000018924 29000000.011999960989 28000004.096999999136 3936460.029999970924 60332.731348981 2024-01-23T17:33:08.551966+00:00 19994070.067000001669 29000000.013000011444 28000001.917000059038 3936438.876999973785 60332.731360552 2024-01-23T17:33:09.551733+00:00 19994070.066999968141 28999999.985000010580 28000008.059999939054 3943302.060999989975 60332.731372124 2024-01-23T17:33:10.551500+00:00 19994070.069999989122 29000000.039000030607 28000005.971000079066 3943679.998000026215 60332.731383695 2024-01-23T17:33:11.551266+00:00 19994070.070000048727 28999999.947999950498 28000005.054999951273 3937000.968999981880 60332.731395266 2024-01-23T17:33:12.551033+00:00 19994070.066999968141 28999999.998999949545 28000001.947999950498 3940639.095999956131 60332.731406838 2024-01-23T17:33:13.550799+00:00 19994070.064000010490 29000000.000999998301 28000005.026000019163 3941087.029000043869 60332.731418409 2024-01-23T17:33:14.550566+00:00 19994070.067999958992 29000000.004000000656 28000000.983000040054 3936567.871000051033 60332.731430162 2024-01-23T17:33:15.565955+00:00 19994070.073000010103 29000000.010999999940 28000006.023999929428 3936136.041000009049 60332.731441552 2024-01-23T17:33:16.550100+00:00 19994070.071000039577 28999999.978000000119 28000003.043000098318 3935134.935999989975 60332.731453304 2024-01-23T17:33:17.565488+00:00 19994070.065999981016 29000000.034000009298 28000011.992999911308 3940181.128999948967 60332.731464695 2024-01-23T17:33:18.549634+00:00 19994070.068000018597 28999999.975999981165 28000003.018000010401 3933182.949000000954 60332.731476447 2024-01-23T17:33:19.565022+00:00 19994070.066999968141 29000000.019000019878 28000007.009000059217 3935952.949000000954 60332.731487838 2024-01-23T17:33:20.549167+00:00 19994070.069000009447 29000000.000999990851 28000006.914999961853 3934499.032000064850 60332.731499590 2024-01-23T17:33:21.564556+00:00 19994070.070000048727 28999999.981999989599 28000005.041000008583 3936902.112999916077 60332.731510980 2024-01-23T17:33:22.548700+00:00 19994070.066999908537 28999999.981999989599 28000004.967000011355 3934889.871000051033 60332.731522732 2024-01-23T17:33:23.564088+00:00 19994070.069000009447 29000000.041999999434 28000004.967000011355 3937585.008999944199 60332.731534123 2024-01-23T17:33:24.548234+00:00 19994070.065000060946 28999999.990000009537 28000007.113999959081 3941191.963999987114 60332.731545875 2024-01-23T17:33:25.563623+00:00 19994070.069999929518 28999999.989000018686 28000003.965999998152 3938149.081000090111 60332.731557266 2024-01-23T17:33:26.547768+00:00 19994070.067000031471 28999999.986000001431 28000005.932000000030 3939872.953999996185 60332.731569018 2024-01-23T17:33:27.563156+00:00 19994070.067000031471 29000000.032000008970 28000012.072000000626 3943230.021999955177 60332.731580408 2024-01-23T17:33:28.547301+00:00 19994070.066999908537 28999999.977999988943 28000000.945000011474 3940525.027000070084 60332.731592161 2024-01-23T17:33:29.562689+00:00 19994070.069000009447 29000000.010999981314 28000001.995999988168 3941921.960999966133 60332.731603551 2024-01-23T17:33:30.546834+00:00 19994070.071000099182 28999999.984000030905 28000005.949000000954 3940033.026000022888 60332.731615304 2024-01-23T17:33:31.562223+00:00 19994070.067999958992 29000000.009999930859 28000008.045000020415 3938284.925999999046 60332.731626694 2024-01-23T17:33:32.546368+00:00 19994070.069000009447 29000000.015000101179 28000003.030000001192 3943468.990999937057 60332.731638446 2024-01-23T17:33:33.561756+00:00 19994070.067000031471 29000000.008999940008 28000008.966999981552 3937711.049000024796 60332.731649837 2024-01-23T17:33:34.545901+00:00 19994070.067999958992 28999999.978999968618 28000012.939000010490 3938195.057000041008 60332.731661589 2024-01-23T17:33:35.561289+00:00 19994070.072000030428 29000000.013000011444 28000010.074000000954 3940649.998999952804 60332.731672979 2024-01-23T17:33:36.545435+00:00 19994070.069000009447 28999999.988000039011 27999998.981000009924 3933635.873999952804 60332.731684732 2024-01-23T17:33:37.560824+00:00 19994070.067999958992 28999999.993000030518 28000008.889999989420 3939613.128000020981 60332.731696303 2024-01-23T17:33:38.560590+00:00 19994070.065000060946 29000000.018000010401 28000003.106999989599 3937065.004000068177 60332.731707875 2024-01-23T17:33:39.560357+00:00 19994070.069000009447 29000000.000999931246 28000000.967999991030 3938845.956999897957 60332.731719446 2024-01-23T17:33:40.560123+00:00 19994070.068999890238 28999999.967000011355 28000012.108000040054 3939292.902000070084 60332.731731017 2024-01-23T17:33:41.559891+00:00 19994070.067000031471 29000000.037000060081 28000004.958999991417 3943540.042999982834 60332.731742589 2024-01-23T17:33:42.559657+00:00 19994070.067000031471 28999999.979999899864 28000003.064000010490 3939655.986999989022 60332.731754160 2024-01-23T17:33:43.559423+00:00 19994070.069000009447 29000000.006000038236 28000003.841999951750 3940146.996999979019 60332.731765731 2024-01-23T17:33:44.559190+00:00 19994070.069000009447 29000000.016999959946 28000004.098000049591 3935322.981000065804 60332.731777303 2024-01-23T17:33:45.558957+00:00 19994070.067000031471 28999999.975000020117 28000003.980000019073 3942873.069999932777 60332.731788874 2024-01-23T17:33:46.558724+00:00 19994070.069999929518 29000000.001999970526 28000007.995999928564 3940249.016000031959 60332.731800445 2024-01-23T17:33:47.558491+00:00 19994070.070000048727 29000000.007000088692 28000006.018000010401 3941465.921000003815 60332.731812017 2024-01-23T17:33:48.558257+00:00 19994070.069000009447 28999999.987999919802 27999998.932999968529 3940026.082000017166 60332.731823588 2024-01-23T17:33:49.558025+00:00 19994070.063999999315 29000000.021000031382 28000006.050999999046 3938813.962999999989 60332.731835159 2024-01-23T17:33:50.557791+00:00 19994070.070999998599 28999999.982000000775 28000000.983000040054 3941434.080000000075 60332.731846731 2024-01-23T17:33:51.557558+00:00 19994070.069000009447 28999999.995000001043 28000008.032000061125 3939604.915000000969 60332.731858302 2024-01-23T17:33:52.557324+00:00 19994070.063999999315 29000000.030999999493 28000008.019999980927 3944994.026999998838 60332.731869874 2024-01-23T17:33:53.557091+00:00 19994070.069999989122 28999999.988999988884 28000005.975999951363 3937841.993000001181 60332.731881445 2024-01-23T17:33:54.556857+00:00 19994070.067000001669 28999999.986999999732 28000008.011000040919 3939961.993000001181 60332.731893016 2024-01-23T17:33:55.556625+00:00 19994070.070999991149 29000000.015999998897 28000009.944000009447 3938793.013999999035 60332.731904588 2024-01-23T17:33:56.556392+00:00 19994070.067000001669 28999999.968999978155 28000010.021999958903 3936651.019000000786 60332.731916159 2024-01-23T17:33:57.556158+00:00 19994070.068000018597 29000000.008000019938 28000002.049000021070 3934500.027000003029 60332.731927731 2024-01-23T17:33:58.555925+00:00 19994070.067999988794 28999999.991999980062 28000001.008999940008 3937378.925999999046 60332.731939302 2024-01-23T17:33:59.555692+00:00 19994070.069999989122 29000000.013000041246 28000006.019000049680 3936846.015999995172 60332.731950874 2024-01-23T17:34:00.555458+00:00 19994070.073000010103 29000000.018999990076 28000004.945000048727 3941767.047999999952 60332.731962625 2024-01-23T17:34:01.570846+00:00 19994070.065999981016 29000000.018000010401 28000005.978999968618 3938096.912000000011 60332.731974016 2024-01-23T17:34:02.554991+00:00 19994070.067000031471 28999999.983999971300 28000001.949999928474 3936094.097000002861 60332.731985588 2024-01-23T17:34:03.554758+00:00 19994070.065999981016 28999999.961000028998 28000000.118000000715 3941553.023999996018 60332.731997159 2024-01-23T17:34:04.554526+00:00 19994070.069000009447 29000000.022999998182 28000004.896000001580 3937510.991000004113 60332.732008730 2024-01-23T17:34:05.554292+00:00 19994070.071999970824 29000000.004999998957 28000001.011999990791 3942293.886999994982 60332.732020302 2024-01-23T17:34:06.554059+00:00 19994070.067000031471 28999999.990000009537 28000000.064000010490 3939648.046000003815 60332.732031873 2024-01-23T17:34:07.553825+00:00 19994070.065000001341 29000000.000999990851 28000011.040000010282 3941330.989999995101 60332.732043444 2024-01-23T17:34:08.553592+00:00 19994070.066999968141 29000000.006999969482 28000009.986999988556 3943231.020999997854 60332.732055016 2024-01-23T17:34:09.553358+00:00 19994070.071000039577 29000000.009000059217 28000005.964999999851 3939418.038000002969 60332.732066587 2024-01-23T17:34:10.553126+00:00 19994070.067999958992 28999999.991999980062 28000004.993000000715 3934957.976000010967 60332.732078158 2024-01-23T17:34:11.552893+00:00 19994070.069000009447 29000000.006999969482 28000007.986999988556 3939789.925999999046 60332.732089730 2024-01-23T17:34:12.552662+00:00 19994070.067000031471 29000000.006999969482 28000010.040000021458 3939846.035999997985 60332.732101301 2024-01-23T17:34:13.552426+00:00 19994070.066999968141 28999999.968999978155 28000006.918999969959 3941799.972999989986 60332.732112872 2024-01-23T17:34:14.552193+00:00 19994070.069999989122 29000000.000000000000 28000001.032999988645 3938014.123000010848 60332.732124444 2024-01-23T17:34:15.551960+00:00 19994070.069999989122 29000000.014000058174 28000000.028000000864 3938064.027999997139 60332.732136015 2024-01-23T17:34:16.551726+00:00 19994070.067000031471 28999999.973999980837 28000006.960000038147 3945973.885000004899 60332.732147587 2024-01-23T17:34:17.551493+00:00 19994070.067000031471 29000000.044000029564 28000002.991999980062 3943006.003999993205 60332.732159158 2024-01-23T17:34:18.551259+00:00 19994070.067999958992 28999999.965000029653 28000007.051999989897 3939413.002000004053 60332.732170729 2024-01-23T17:34:19.551027+00:00 19994070.070000048727 29000000.022999998182 28000003.994000021368 3940145.000000000000 60332.732182301 2024-01-23T17:34:20.550793+00:00 19994070.069999929518 28999999.992999911308 28000004.044000029564 3939091.024999991059 60332.732193872 2024-01-23T17:34:21.550560+00:00 19994070.065999981016 29000000.016000028700 27999995.950999978930 3942980.920000001788 60332.732205444 2024-01-23T17:34:22.550326+00:00 19994070.069000009447 29000000.014999989420 28000005.985999941826 3940462.101000010967 60332.732217015 2024-01-23T17:34:23.550093+00:00 19994070.067000031471 28999999.968999978155 28000006.980000019073 3944778.915999978781 60332.732228767 2024-01-23T17:34:24.565482+00:00 19994070.070999979973 28999999.985000010580 28000001.062000039965 3944509.026000022888 60332.732240158 2024-01-23T17:34:25.549627+00:00 19994070.067000031471 28999999.993000030518 28000002.968999978155 3939856.940999985207 60332.732251910 2024-01-23T17:34:26.565015+00:00 19994070.067000031471 29000000.021000031382 28000001.906000021845 3938502.034000008833 60332.732263301 2024-01-23T17:34:27.549160+00:00 19994070.067999958992 28999999.991999998689 27999997.098000049591 3941006.125000000000 60332.732275053 2024-01-23T17:34:28.564548+00:00 19994070.067000031471 29000000.011999998242 28000001.029999971390 3937590.076000005007 60332.732286443 2024-01-23T17:34:29.548694+00:00 19994070.069999929518 29000000.013000000268 28000001.996999979019 3940864.821999996901 60332.732298195 2024-01-23T17:34:30.564083+00:00 19994070.069000009447 28999999.983000010252 28000001.896999958903 3940388.977999985218 60332.732309586 2024-01-23T17:34:31.548227+00:00 19994070.069000009447 28999999.997000008821 28000012.014000058174 3944889.076000005007 60332.732321338 2024-01-23T17:34:32.563616+00:00 19994070.065999981016 28999999.987999979407 28000008.042999979109 3939339.927000015974 60332.732332729 2024-01-23T17:34:33.547761+00:00 19994070.068000078201 29000000.029000010341 28000002.011000040919 3942732.956999986898 60332.732344481 2024-01-23T17:34:34.563150+00:00 19994070.069999929518 29000000.002999991179 28000007.043999910355 3943380.048999994993 60332.732355871 2024-01-23T17:34:35.547296+00:00 19994070.070999979973 28999999.974999990314 28000007.038000110537 3942855.067000002135 60332.732367624 2024-01-23T17:34:36.562683+00:00 19994070.065000060946 29000000.015999998897 28000002.945999979973 3939587.955000013113 60332.732379014 2024-01-23T17:34:37.546828+00:00 19994070.065999981016 29000000.004000011832 28000002.868999961764 3942883.993999987841 60332.732390766 2024-01-23T17:34:38.562216+00:00 19994070.070000048727 29000000.000000000000 28000010.194000009447 3941991.976999998093 60332.732402157 2024-01-23T17:34:39.546362+00:00 19994070.069000009447 28999999.991999980062 28000004.875000000000 3940792.106000006199 60332.732413909 2024-01-23T17:34:40.561749+00:00 19994070.066999908537 29000000.008000019938 28000007.001000050455 3945646.902000010014 60332.732425299 2024-01-23T17:34:41.545895+00:00 19994070.068000078201 29000000.017000019550 28000002.088999990374 3941296.973999977112 60332.732437052 2024-01-23T17:34:42.561283+00:00 19994070.069000009447 28999999.977999988943 27999997.929000001401 3941123.093000025023 60332.732448442 2024-01-23T17:34:43.545428+00:00 19994070.068999998271 28999999.997999969870 28000000.052000008523 3942894.937999994028 60332.732460195 2024-01-23T17:34:44.560817+00:00 19994070.067000001669 28999999.978000041097 28000003.971999991685 3941484.070999979973 60332.732471585 2024-01-23T17:34:45.544962+00:00 19994070.068999990821 29000000.008999999613 28000003.993000000715 3935997.978000015020 60332.732483338 2024-01-23T17:34:46.560350+00:00 19994070.069000009447 29000000.018000010401 28000004.979000020772 3936217.972999989986 60332.732494909 2024-01-23T17:34:47.560116+00:00 19994070.072000000626 29000000.016000028700 28000005.030999988317 3937192.017000020016 60332.732506480 2024-01-23T17:34:48.559883+00:00 19994070.061999991536 28999999.984999898821 28000006.050999999046 3938175.968999981880 60332.732518052 2024-01-23T17:34:49.559650+00:00 19994070.073000010103 29000000.003000020981 28000003.890000019222 3936007.018999993801 60332.732529623 2024-01-23T17:34:50.559417+00:00 19994070.065999981016 28999999.967000011355 28000002.961999978870 3939871.964000015985 60332.732541194 2024-01-23T17:34:51.559184+00:00 19994070.067000001669 29000000.009999990463 28000001.110000010580 3936754.953000009060 60332.732552766 2024-01-23T17:34:52.558951+00:00 19994070.070000018924 29000000.024000048637 28000003.942999958992 3938420.088999987114 60332.732564337 2024-01-23T17:34:53.558717+00:00 19994070.068999979645 28999999.988000039011 27999995.042000059038 3939715.004000008106 60332.732575908 2024-01-23T17:34:54.558484+00:00 19994070.068000018597 28999999.997999910265 28000003.011999960989 3937758.925999999046 60332.732587480 2024-01-23T17:34:55.558251+00:00 19994070.062999989837 29000000.004999998957 27999999.999000009149 3934790.079999982845 60332.732599051 2024-01-23T17:34:56.558018+00:00 19994070.069000009447 28999999.994000080973 28000002.995999988168 3936816.921999990940 60332.732610622 2024-01-23T17:34:57.557784+00:00 19994070.070999979973 28999999.993999961764 28000006.017000019550 3935597.077000021935 60332.732622194 2024-01-23T17:34:58.557550+00:00 19994070.072000030428 29000000.011999960989 28000002.013000011444 3937897.920000017155 60332.732633765 2024-01-23T17:34:59.557319+00:00 19994070.066999968141 29000000.009000059217 28000002.917999979109 3935349.064000010025 60332.732645337 2024-01-23T17:35:00.557084+00:00 19994070.066000040621 28999999.985000010580 27999996.104999959469 3941697.070999979973 60332.732656908 2024-01-23T17:35:01.556851+00:00 19994070.070999979973 29000000.015999909490 27999996.967000011355 3933248.916000009049 60332.732668479 2024-01-23T17:35:02.556618+00:00 19994070.065999981016 28999999.983000040054 27999999.912000060081 3937218.092999995220 60332.732680051 2024-01-23T17:35:03.556384+00:00 19994070.072000030428 29000000.013000011444 28000005.110999941826 3938565.932999968994 60332.732691441 2024-01-23T17:35:04.540530+00:00 19994070.067999958992 28999999.996999979019 28000000.911000009626 3935981.997000039089 60332.732703194 2024-01-23T17:35:05.555918+00:00 19994070.064000010490 29000000.004999998957 28000003.029999971390 3940384.074999988079 60332.732714584 2024-01-23T17:35:06.540064+00:00 19994070.069000009447 28999999.995000001043 28000002.985000010580 3932648.927999972831 60332.732726336 2024-01-23T17:35:07.555451+00:00 19994070.068000018597 28999999.997000008821 28000003.065999981016 3935850.008000016212 60332.732737727 2024-01-23T17:35:08.539597+00:00 19994070.069000009447 28999999.999999988824 28000004.906000021845 3936087.922999978065 60332.732749479 2024-01-23T17:35:09.554985+00:00 19994070.068000018597 28999999.999000009149 28000005.031000021845 3940400.115999997128 60332.732761051 2024-01-23T17:35:10.554752+00:00 19994070.065999981016 28999999.997999999672 28000002.031999949366 3940938.881000041962 60332.732772622 2024-01-23T17:35:11.554518+00:00 19994070.069999929518 29000000.011000011116 28000001.959000110626 3936065.067999958992 60332.732784193 2024-01-23T17:35:12.554286+00:00 19994070.071000099182 29000000.004999998957 27999997.046000000089 3938899.005000054836 60332.732795765 2024-01-23T17:35:13.554052+00:00 19994070.069000009447 28999999.978999998420 28000006.068999890238 3937540.040999948978 60332.732807336 2024-01-23T17:35:14.553819+00:00 19994070.065999981016 29000000.013000011444 28000009.896000031382 3942054.002000033855 60332.732818907 2024-01-23T17:35:15.553586+00:00 19994070.069000009447 29000000.001999970526 28000006.001999970526 3939237.935000001919 60332.732830479 2024-01-23T17:35:16.553352+00:00 19994070.065999981016 28999999.975000020117 28000005.108000040054 3943409.885999978054 60332.732842050 2024-01-23T17:35:17.553119+00:00 19994070.069000009447 28999999.988999959081 28000002.896999958903 3939902.211000024807 60332.732853621 2024-01-23T17:35:18.552886+00:00 19994070.070999979973 29000000.015000049025 28000006.039000030607 3938848.837999999989 60332.732865193 2024-01-23T17:35:19.552652+00:00 19994070.067999958992 29000000.035999950022 27999999.021000031382 3938664.074000000954 60332.732876764 2024-01-23T17:35:20.552419+00:00 19994070.067000031471 28999999.951000031084 27999994.920000001788 3939438.089999973774 60332.732888335 2024-01-23T17:35:21.552186+00:00 19994070.065999981016 29000000.041000008583 28000003.048000000417 3937138.931999980938 60332.732899907 2024-01-23T17:35:22.551953+00:00 19994070.067999958992 28999999.986999988556 28000009.025000009686 3938700.950000048149 60332.732911478 2024-01-23T17:35:23.551720+00:00 19994070.072000030428 28999999.990000009537 28000003.936999991536 3937313.988999962807 60332.732923049 2024-01-23T17:35:24.551487+00:00 19994070.065999981016 28999999.978999968618 28000006.028000008315 3937179.944999992847 60332.732934621 2024-01-23T17:35:25.551253+00:00 19994070.065999981016 29000000.021999958903 28000000.977000001818 3937102.078999996185 60332.732946192 2024-01-23T17:35:26.551020+00:00 19994070.070000048727 29000000.011000040919 28000004.986999988556 3935082.043000041973 60332.732957764 2024-01-23T17:35:27.550787+00:00 19994070.069000009447 29000000.003000020981 27999995.050000008196 3940772.974999963772 60332.732969335 2024-01-23T17:35:28.550553+00:00 19994070.069999929518 28999999.991999980062 28000002.988999988884 3939388.947000027169 60332.732980906 2024-01-23T17:35:29.550321+00:00 19994070.066000100225 29000000.014000058174 28000002.929999981076 3940443.036000012886 60332.732992478 2024-01-23T17:35:30.550087+00:00 19994070.069999929518 28999999.978999968618 27999997.062000039965 3937525.000999987125 60332.733004049 2024-01-23T17:35:31.549853+00:00 19994070.069000009447 29000000.011000040919 27999997.973999980837 3939566.037000000011 60332.733015621 2024-01-23T17:35:32.549620+00:00 19994070.067999958992 28999999.985999941826 28000003.042999979109 3938340.929000020027 60332.733027373 2024-01-23T17:35:33.565008+00:00 19994070.067000031471 29000000.018000010401 28000006.970000028610 3934544.033999979030 60332.733038764 2024-01-23T17:35:34.549153+00:00 19994070.070999979973 28999999.988999959081 28000002.996999979019 3937680.060000001919 60332.733050515 2024-01-23T17:35:35.564542+00:00 19994070.066000100225 28999999.995000001043 27999999.986000001431 3940236.996999979019 60332.733061906 2024-01-23T17:35:36.548688+00:00 19994070.067999999970 29000000.018000010401 28000006.039000030607 3934794.988000034820 60332.733073658 2024-01-23T17:35:37.564075+00:00 19994070.072000000626 28999999.973999980837 28000003.999000009149 3935504.961999952793 60332.733085049 2024-01-23T17:35:38.548221+00:00 19994070.063999999315 29000000.024000048637 28000003.035000029951 3936248.053000032902 60332.733096801 2024-01-23T17:35:39.563609+00:00 19994070.068999998271 28999999.990000009537 28000003.857999920845 3937261.940999985207 60332.733108192 2024-01-23T17:35:40.547754+00:00 19994070.065999999642 29000000.006999969482 27999998.108000040054 3941153.014999986161 60332.733119944 2024-01-23T17:35:41.563142+00:00 19994070.070999991149 28999999.989000078291 27999994.006000038236 3941617.029000043869 60332.733131334 2024-01-23T17:35:42.547288+00:00 19994070.068000018597 29000000.010999999940 28000003.958999991417 3936645.951999961864 60332.733143087 2024-01-23T17:35:43.562676+00:00 19994070.068999979645 28999999.969999991357 28000008.074000000954 3937553.054000020027 60332.733154477 2024-01-23T17:35:44.546822+00:00 19994070.067000001669 29000000.030000001192 28000006.931999921799 3937972.996999979019 60332.733166229 2024-01-23T17:35:45.562210+00:00 19994070.068000018597 28999999.986999999732 28000002.018000010401 3937152.969000041019 60332.733177620 2024-01-23T17:35:46.546355+00:00 19994070.069999989122 29000000.004999998957 28000007.973000049591 3935651.954999982845 60332.733189372 2024-01-23T17:35:47.561743+00:00 19994070.067999988794 29000000.020000010729 28000003.082999940962 3935254.018000007141 60332.733200762 2024-01-23T17:35:48.545889+00:00 19994070.068000018597 28999999.993999991566 28000005.856000069529 3937671.101000010967 60332.733212515 2024-01-23T17:35:49.561277+00:00 19994070.068000018597 28999999.989000018686 28000004.065999981016 3933359.991999983788 60332.733223905 2024-01-23T17:35:50.545422+00:00 19994070.066999968141 28999999.988999988884 27999996.069999929518 3938604.856999992859 60332.733235658 2024-01-23T17:35:51.560810+00:00 19994070.069999989122 29000000.003000020981 28000003.944000009447 3942194.060000001919 60332.733247048 2024-01-23T17:35:52.544955+00:00 19994070.068000018597 29000000.025999959558 27999999.975000020117 3936450.094999969006 60332.733258800 2024-01-23T17:35:53.560344+00:00 19994070.066999968141 28999999.981999989599 28000006.044999960810 3933010.939999998081 60332.733270191 2024-01-23T17:35:54.544489+00:00 19994070.069999989122 29000000.000000000000 28000004.008000019938 3941477.951000034809 60332.733281943 2024-01-23T17:35:55.559877+00:00 19994070.065000001341 29000000.004999998957 28000000.966000080109 3935124.005999981891 60332.733293514 2024-01-23T17:35:56.559644+00:00 19994070.072000030428 28999999.995000001043 28000003.000999931246 3939843.049000024796 60332.733305086 2024-01-23T17:35:57.559410+00:00 19994070.066999968141 29000000.004999998957 28000000.966000080109 3938966.972999989986 60332.733316657 2024-01-23T17:35:58.559177+00:00 19994070.070000048727 28999999.990000009537 28000008.029999971390 3939938.004999995232 60332.733328228 2024-01-23T17:35:59.558944+00:00 19994070.066999968141 29000000.006000038236 28000002.065999999642 3934895.991999983788 60332.733339800 2024-01-23T17:36:00.558710+00:00 19994070.065999981016 28999999.996999979019 28000009.967999998480 3937681.972000002861 60332.733351371 2024-01-23T17:36:01.558478+00:00 19994070.071000039577 29000000.034000039101 28000013.982999999076 3939434.125999987125 60332.733362942 2024-01-23T17:36:02.558244+00:00 19994070.068999949843 28999999.956999901682 28000003.989000011235 3938500.864000021946 60332.733374514 2024-01-23T17:36:03.558010+00:00 19994070.068000078201 29000000.012000080198 28000002.062999989837 3935183.027000010014 60332.733386085 2024-01-23T17:36:04.557777+00:00 19994070.066999908537 29000000.013000011444 28000001.934999998659 3937041.992000042927 60332.733397657 2024-01-23T17:36:05.557544+00:00 19994070.070000048727 28999999.988999959081 27999998.972999989986 3934787.018999934196 60332.733409228 2024-01-23T17:36:06.557310+00:00 19994070.067999958992 28999999.993999961764 28000006.103999998420 3935673.983000040054 60332.733420799 2024-01-23T17:36:07.557078+00:00 19994070.068000078201 28999999.990000009537 28000000.866999980062 3937188.968999981880 60332.733432371 2024-01-23T17:36:08.556845+00:00 19994070.067999958992 29000000.014999989420 28000006.109000030905 3938636.065999985207 60332.733443942 2024-01-23T17:36:09.556612+00:00 19994070.065999981016 28999999.981000069529 28000001.963999990374 3938962.019000052940 60332.733455514 2024-01-23T17:36:10.556378+00:00 19994070.069000009447 29000000.010999921709 27999999.953999999911 3935708.968999981880 60332.733466904 2024-01-23T17:36:11.540523+00:00 19994070.072000030428 29000000.016000028700 28000000.086000028998 3938061.975999950897 60332.733478657 2024-01-23T17:36:12.555912+00:00 19994070.065999981016 29000000.008000019938 28000000.943000018597 3938524.032999991905 60332.733490047 2024-01-23T17:36:13.540057+00:00 19994070.067000031471 28999999.996999979019 28000003.919999960810 3937926.026000022888 60332.733501799 2024-01-23T17:36:14.555445+00:00 19994070.067999958992 28999999.983000040054 28000004.122000038624 3936704.856999992859 60332.733513189 2024-01-23T17:36:15.539590+00:00 19994070.067000031471 28999999.995000001043 28000007.987999979407 3934393.139999986161 60332.733524942 2024-01-23T17:36:16.554978+00:00 19994070.072999950498 29000000.006999969482 28000001.963999990374 3940179.037999988068 60332.733536332 2024-01-23T17:36:17.539124+00:00 19994070.067999958992 28999999.998000029474 28000008.000000059605 3936762.979000092018 60332.733548085 2024-01-23T17:36:18.554512+00:00 19994070.067000031471 28999999.983999971300 28000005.026999950409 3938463.023999928962 60332.733559656 2024-01-23T17:36:19.554279+00:00 19994070.068000078201 29000000.013000000268 28000004.952000018209 3932421.837000011932 60332.733571228 2024-01-23T17:36:20.554045+00:00 19994070.064999941736 28999999.991000000387 28000003.070999979973 3937867.029000043869 60332.733582799 2024-01-23T17:36:21.553811+00:00 19994070.070999979973 29000000.017000000924 27999995.876999970526 3936652.975000023842 60332.733594370 2024-01-23T17:36:22.553579+00:00 19994070.067000031471 28999999.979999989271 28000000.065999981016 3937629.092999935150 60332.733605942 2024-01-23T17:36:23.553345+00:00 19994070.069000009447 29000000.025000009686 28000000.004999998957 3932861.912999988068 60332.733617513 2024-01-23T17:36:24.553112+00:00 19994070.069999929518 28999999.988000009209 27999999.977000001818 3935909.101999998093 60332.733629084 2024-01-23T17:36:25.552879+00:00 19994070.067000031471 28999999.997999999672 28000003.063000079244 3940134.000000000000 60332.733640656 2024-01-23T17:36:26.552646+00:00 19994070.069000009447 29000000.000999990851 28000004.003999948502 3932520.024999976158 60332.733652227 2024-01-23T17:36:27.552413+00:00 19994070.070999979973 28999999.979000028223 28000006.924000021070 3936419.952000021935 60332.733663798 2024-01-23T17:36:28.552180+00:00 19994070.064000010490 29000000.005999978632 28000008.118999961764 3935508.019999980927 60332.733675370 2024-01-23T17:36:29.551946+00:00 19994070.070999979973 29000000.024999979883 28000007.887000080198 3939612.012000083923 60332.733686941 2024-01-23T17:36:30.551713+00:00 19994070.067999999970 29000000.002000030130 28000002.013000011444 3935728.997999907006 60332.733698512 2024-01-23T17:36:31.551479+00:00 19994070.070000000298 28999999.977999988943 27999999.058999899775 3940221.018000007141 60332.733710084 2024-01-23T17:36:32.551247+00:00 19994070.068999998271 29000000.027000010014 28000001.018000010401 3935093.990000010002 60332.733721655 2024-01-23T17:36:33.551013+00:00 19994070.063999999315 28999999.988999959081 27999999.958000060171 3934205.943000078201 60332.733733227 2024-01-23T17:36:34.550780+00:00 19994070.065999999642 28999999.991000059992 27999999.906999949366 3938119.973999977112 60332.733744798 2024-01-23T17:36:35.550547+00:00 19994070.072000011802 29000000.006999969482 28000009.085000038147 3932982.036000012886 60332.733756369 2024-01-23T17:36:36.550313+00:00 19994070.067999999970 29000000.002000030130 27999999.967999938875 3932821.942999958992 60332.733767941 2024-01-23T17:36:37.550080+00:00 19994070.065999981016 29000000.013000011444 28000006.059999998659 3934954.029000043869 60332.733779512 2024-01-23T17:36:38.549847+00:00 19994070.069000009447 28999999.986999988556 28000005.989000000060 3935753.023000001907 60332.733791084 2024-01-23T17:36:39.549614+00:00 19994070.067999988794 28999999.991999980062 28000005.938999999315 3930677.026999949943 60332.733802655 2024-01-23T17:36:40.549380+00:00 19994070.070000018924 28999999.990000009537 28000000.054000008851 3936473.003000020981 60332.733814226 2024-01-23T17:36:41.549147+00:00 19994070.067000001669 29000000.021999958903 28000005.072000000626 3932868.993999958038 60332.733825978 2024-01-23T17:36:42.564535+00:00 19994070.067999988794 28999999.976000070572 28000006.953999999911 3932577.950999975204 60332.733837369 2024-01-23T17:36:43.548680+00:00 19994070.069999989122 29000000.023999929428 28000004.944000009447 3937225.056000113022 60332.733849121 2024-01-23T17:36:44.564069+00:00 19994070.065000001341 28999999.996000051498 28000002.995000001043 3934964.051999927033 60332.733860512 2024-01-23T17:36:45.548215+00:00 19994070.074000000954 28999999.987999919802 28000004.048999991268 3932285.871999979019 60332.733872264 2024-01-23T17:36:46.563602+00:00 19994070.069000009447 29000000.034000039101 28000004.933000031859 3935696.001000047196 60332.733883655 2024-01-23T17:36:47.547748+00:00 19994070.065999981016 28999999.971999999136 28000005.094999969006 3935300.121999979019 60332.733895407 2024-01-23T17:36:48.563136+00:00 19994070.065000001341 28999999.983999971300 28000004.977000001818 3934800.879999995232 60332.733906797 2024-01-23T17:36:49.547281+00:00 19994070.069000009447 29000000.014000058174 28000000.917999979109 3938844.057000041008 60332.733918549 2024-01-23T17:36:50.562669+00:00 19994070.068000018597 29000000.009999990463 28000003.981000009924 3938123.985999941826 60332.733929940 2024-01-23T17:36:51.546815+00:00 19994070.070999979973 29000000.001999970526 28000011.074000000954 3939332.014999986161 60332.733941692 2024-01-23T17:36:52.562202+00:00 19994070.066000040621 28999999.993000030518 28000006.966000020504 3937940.037000060081 60332.733953083 2024-01-23T17:36:53.546348+00:00 19994070.065999981016 29000000.013999938965 28000001.985000010580 3939539.078999996185 60332.733964835 2024-01-23T17:36:54.561736+00:00 19994070.070999979973 28999999.999000068754 28000005.005999978632 3940923.967000008095 60332.733976225 2024-01-23T17:36:55.545882+00:00 19994070.069000009447 28999999.985000010580 28000008.070000048727 3938525.863000034820 60332.733987978 2024-01-23T17:36:56.561270+00:00 19994070.067999958992 28999999.997999999672 28000004.982999920845 3936850.102999926079 60332.733999368 2024-01-23T17:36:57.545416+00:00 19994070.070000048727 29000000.002000000328 28000000.032999988645 3937898.968999981880 60332.734011120 2024-01-23T17:36:58.560804+00:00 19994070.065999981016 28999999.993000000715 28000000.902000069618 3941523.058000088204 60332.734022511 2024-01-23T17:36:59.544948+00:00 19994070.069000009447 29000000.004000011832 28000005.036999940872 3939937.967999935150 60332.734034263 2024-01-23T17:37:00.560336+00:00 19994070.067999958992 29000000.010999981314 28000003.018000010401 3934131.995000004768 60332.734045654 2024-01-23T17:37:01.544483+00:00 19994070.070000048727 28999999.987000018358 28000006.935000058264 3933327.945999979973 60332.734057406 2024-01-23T17:37:02.559870+00:00 19994070.067000031471 29000000.007999990135 28000009.042999979109 3934647.935999989975 60332.734068797 2024-01-23T17:37:03.544016+00:00 19994070.064999941736 29000000.006999999285 28000006.004999998957 3935752.085000038147 60332.734080548 2024-01-23T17:37:04.559404+00:00 19994070.070999979973 28999999.993999991566 28000000.005999919027 3935849.070999979973 60332.734092120 2024-01-23T17:37:05.559170+00:00 19994070.070999979973 29000000.004999998957 28000002.088000059128 3936624.996999979019 60332.734103691 2024-01-23T17:37:06.558937+00:00 19994070.066000100225 28999999.983000040054 28000004.988999959081 3935096.993000030983 60332.734115263 2024-01-23T17:37:07.558704+00:00 19994070.064999941736 28999999.996999979019 28000005.952000018209 3937079.919000030030 60332.734126834 2024-01-23T17:37:08.558471+00:00 19994070.069000009447 29000000.010999981314 28000009.949000000954 3939167.021999955177 60332.734138405 2024-01-23T17:37:09.558237+00:00 19994070.072000030428 29000000.013000011444 28000001.080000039190 3938561.039000033867 60332.734149977 2024-01-23T17:37:10.558004+00:00 19994070.067000031471 28999999.958999991417 28000003.918999910355 3936413.950999975204 60332.734161548 2024-01-23T17:37:11.557771+00:00 19994070.069000009447 29000000.028000000864 28000011.046000000089 3936072.037000060081 60332.734173120 2024-01-23T17:37:12.557538+00:00 19994070.065999981016 28999999.993000030518 28000005.081000089645 3936083.987999916077 60332.734184691 2024-01-23T17:37:13.557305+00:00 19994070.072999950498 29000000.027000010014 28000000.789999961853 3937693.884999989998 60332.734196082 2024-01-23T17:37:14.541450+00:00 19994070.065999981016 28999999.978999968618 28000004.202000018209 3936014.971000074875 60332.734207834 2024-01-23T17:37:15.556839+00:00 19994070.069000009447 29000000.029000040144 28000000.975999999791 3934323.149999976158 60332.734219224 2024-01-23T17:37:16.540983+00:00 19994070.067000031471 28999999.959999918938 27999994.962999999523 3935374.067000031006 60332.734230977 2024-01-23T17:37:17.556372+00:00 19994070.067000031471 29000000.011000040919 28000008.993000000715 3933340.848999977112 60332.734242367 2024-01-23T17:37:18.540516+00:00 19994070.069999929518 29000000.011999960989 28000007.035999998450 3934609.087999939919 60332.734254119 2024-01-23T17:37:19.555905+00:00 19994070.067000031471 28999999.999000068754 28000011.881999980658 3934984.988000034820 60332.734265510 2024-01-23T17:37:20.540050+00:00 19994070.070999979973 29000000.000000000000 28000009.096999999136 3934472.902000070084 60332.734277262 2024-01-23T17:37:21.555439+00:00 19994070.067000031471 29000000.000000000000 28000009.020000010729 3937945.079999924172 60332.734288652 2024-01-23T17:37:22.539583+00:00 19994070.067000031471 28999999.983999971300 28000000.041000008583 3941666.029000043869 60332.734300405 2024-01-23T17:37:23.554972+00:00 19994070.067999958992 28999999.993999961764 28000006.977999988943 3937573.016000031959 60332.734311795 2024-01-23T17:37:24.539117+00:00 19994070.070000000298 29000000.031000021845 28000006.933999989182 3938281.962999939919 60332.734323547 2024-01-23T17:37:25.554505+00:00 19994070.068999998271 28999999.985000010580 28000001.990000009537 3936914.034000039101 60332.734334938 2024-01-23T17:37:26.538650+00:00 19994070.065999988467 28999999.983999971300 28000001.027000010014 3933091.959999918938 60332.734346690 2024-01-23T17:37:27.554038+00:00 19994070.067000001669 29000000.022000070661 28000013.927999969572 3932458.981999992859 60332.734358262 2024-01-23T17:37:28.553805+00:00 19994070.069000009447 28999999.975000020117 28000002.039000030607 3933222.976000071038 60332.734369833 2024-01-23T17:37:29.553572+00:00 19994070.067999999970 29000000.011999960989 28000011.069000009447 3938067.947000027169 60332.734381404 2024-01-23T17:37:30.553340+00:00 19994070.070000011474 29000000.001999970526 28000008.963999990374 3936298.041999936104 60332.734392976 2024-01-23T17:37:31.553106+00:00 19994070.070999979973 29000000.018000010401 28000008.921999990940 3933382.022000073921 60332.734404547 2024-01-23T17:37:32.552873+00:00 19994070.066000010818 29000000.000000000000 28000007.097999989986 3933249.125999927986 60332.734416118 2024-01-23T17:37:33.552640+00:00 19994070.067999988794 28999999.982000000775 28000010.106000009924 3935287.828999996185 60332.734427690 2024-01-23T17:37:34.552406+00:00 19994070.069999989122 29000000.019999999553 28000008.846999999136 3936087.047999978065 60332.734439261 2024-01-23T17:37:35.552173+00:00 19994070.068000018597 28999999.982999999076 28000007.907999988645 3934342.998000026215 60332.734450832 2024-01-23T17:37:36.551940+00:00 19994070.064999971539 28999999.995000019670 28000004.085999969393 3936255.111000061035 60332.734462404 2024-01-23T17:37:37.551707+00:00 19994070.068000018597 28999999.998999979347 28000000.042000059038 3936256.868999958038 60332.734473975 2024-01-23T17:37:38.551473+00:00 19994070.070999979973 29000000.028000000864 28000002.957000020891 3935011.024000049103 60332.734485547 2024-01-23T17:37:39.551240+00:00 19994070.069000009447 28999999.987000018358 28000002.052999969572 3932766.075999975204 60332.734497118 2024-01-23T17:37:40.551006+00:00 19994070.065000001341 28999999.991999980062 28000004.968000050634 3937755.986999989022 60332.734508689 2024-01-23T17:37:41.550773+00:00 19994070.069000009447 29000000.012000020593 27999999.000999931246 3939140.044000030030 60332.734520261 2024-01-23T17:37:42.550540+00:00 19994070.069999989122 28999999.986999988556 28000002.022000070661 3935908.900999904145 60332.734531832 2024-01-23T17:37:43.550307+00:00 19994070.068000018597 28999999.977999988943 28000003.978999968618 3933208.007000089157 60332.734543404 2024-01-23T17:37:44.550073+00:00 19994070.068000018597 29000000.002000030130 28000008.046999931335 3930240.041000009049 60332.734554975 2024-01-23T17:37:45.549840+00:00 19994070.070999979973 29000000.033999979496 28000006.974000100046 3935772.916999936104 60332.734566547 2024-01-23T17:37:46.549607+00:00 19994070.065999981016 28999999.987999979407 28000002.941999908537 3936005.050000071991 60332.734578118 2024-01-23T17:37:47.549374+00:00 19994070.068000018597 29000000.000999990851 28000008.035000089556 3938007.993999958038 60332.734589689 2024-01-23T17:37:48.549140+00:00 19994070.065999981016 28999999.982000049204 28000004.986999988556 3932263.003999948967 60332.734601261 2024-01-23T17:37:49.548908+00:00 19994070.073000010103 29000000.008999999613 27999999.996999979019 3934751.038000106812 60332.734612832 2024-01-23T17:37:50.548674+00:00 19994070.063000019640 29000000.005999978632 28000003.932999968529 3938173.002999901772 60332.734624584 2024-01-23T17:37:51.564062+00:00 19994070.069000009447 29000000.000000000000 28000006.073000069708 3932862.953000069130 60332.734635975 2024-01-23T17:37:52.548207+00:00 19994070.070999979973 29000000.008000019938 28000001.961999889463 3940109.049999951851 60332.734647727 2024-01-23T17:37:53.563596+00:00 19994070.064999941736 28999999.980000019073 28000008.045000080019 3938586.950000048149 60332.734659118 2024-01-23T17:37:54.547741+00:00 19994070.071000099182 29000000.028000000864 27999998.964000001550 3940325.983999968041 60332.734670870 2024-01-23T17:37:55.563130+00:00 19994070.069000009447 28999999.979999899864 28000006.978999998420 3938101.019000052940 60332.734682260 2024-01-23T17:37:56.547275+00:00 19994070.069999929518 28999999.999000068754 28000006.033999990672 3935939.026999949943 60332.734694012 2024-01-23T17:37:57.562663+00:00 19994070.065000060946 29000000.031999949366 27999995.109000001103 3936628.937999964226 60332.734705403 2024-01-23T17:37:58.546809+00:00 19994070.069000009447 28999999.968999978155 28000005.957000020891 3936552.008000016212 60332.734717155 2024-01-23T17:37:59.562196+00:00 19994070.069000009447 28999999.978000041097 28000000.908999979496 3935649.049000024796 60332.734728546 2024-01-23T17:38:00.546342+00:00 19994070.069999929518 29000000.011999960989 28000001.092000011355 3934188.029000043869 60332.734740298 2024-01-23T17:38:01.561729+00:00 19994070.065000060946 29000000.000000000000 27999998.036000009626 3930884.898000001907 60332.734751688 2024-01-23T17:38:02.545874+00:00 19994070.067999958992 28999999.999000068754 28000002.921999990940 3933395.015999913216 60332.734763441 2024-01-23T17:38:03.561265+00:00 19994070.069000009447 29000000.013000011444 27999999.967000011355 3934215.055000067223 60332.734774831 2024-01-23T17:38:04.545408+00:00 19994070.067999958992 29000000.001999970526 28000002.022000011057 3938546.046000003815 60332.734786583 2024-01-23T17:38:05.560797+00:00 19994070.070000048727 29000000.000000000000 28000001.007999960333 3934002.916999936104 60332.734797974 2024-01-23T17:38:06.544943+00:00 19994070.067999958992 29000000.018999930471 28000004.069999989122 3934902.050000071991 60332.734809726 2024-01-23T17:38:07.560330+00:00 19994070.065999981016 28999999.983000040054 28000007.885000050068 3935650.013999938965 60332.734821117 2024-01-23T17:38:08.544475+00:00 19994070.070000048727 29000000.011999960989 28000004.056999981403 3934192.894999980927 60332.734832869 2024-01-23T17:38:09.559864+00:00 19994070.069999929518 28999999.993000030518 28000003.014999989420 3935134.080000042915 60332.734844259 2024-01-23T17:38:10.544009+00:00 19994070.068000078201 28999999.991999998689 27999997.957000020891 3935967.996000051033 60332.734856011 2024-01-23T17:38:11.559398+00:00 19994070.067000031471 28999999.995000001043 28000002.992999970913 3931736.981999992859 60332.734867402 2024-01-23T17:38:12.543543+00:00 19994070.066999908537 29000000.021000001580 28000008.958000060171 3933879.945999979973 60332.734879154 2024-01-23T17:38:13.558930+00:00 19994070.069000009447 28999999.976000010967 28000004.064999941736 3938264.077999948990 60332.734890725 2024-01-23T17:38:14.558697+00:00 19994070.070000048727 29000000.000999990851 28000001.006000038236 3936146.965999960899 60332.734902297 2024-01-23T17:38:15.558464+00:00 19994070.067000031471 29000000.028000000864 27999999.050999999046 3929647.964000105858 60332.734913868 2024-01-23T17:38:16.558231+00:00 19994070.066999908537 29000000.000000000000 28000004.886999960989 3937311.060999989975 60332.734925259 2024-01-23T17:38:17.542376+00:00 19994070.070000048727 28999999.964999999851 28000005.031000021845 3941108.032999991905 60332.734937011 2024-01-23T17:38:18.557764+00:00 19994070.067000001669 29000000.006999999285 28000006.037999991328 3936304.019999980927 60332.734948402 2024-01-23T17:38:19.541909+00:00 19994070.070000000298 28999999.998000029474 28000002.011000040919 3936904.901999949943 60332.734960154 2024-01-23T17:38:20.557298+00:00 19994070.065999999642 29000000.018999990076 27999997.953999999911 3939456.039000033867 60332.734971545 2024-01-23T17:38:21.541443+00:00 19994070.067999999970 28999999.996999979019 28000006.924000021070 3937123.016999959946 60332.734983297 2024-01-23T17:38:22.556831+00:00 19994070.070999991149 28999999.999000009149 28000001.069000009447 3931967.973000000231 60332.734994687 2024-01-23T17:38:23.540977+00:00 19994070.069999989122 29000000.013999998569 27999997.963999990374 3935013.073999999091 60332.735006439 2024-01-23T17:38:24.556364+00:00 19994070.065000001341 28999999.973999980837 28000008.085999969393 3933062.907000001986 60332.735017830 2024-01-23T17:38:25.540510+00:00 19994070.069000009447 29000000.032000008970 28000000.991999980062 3931070.953999998048 60332.735029582 2024-01-23T17:38:26.555898+00:00 19994070.067999988794 28999999.981000009924 28000000.983000040054 3935889.047999999952 60332.735040973 2024-01-23T17:38:27.540043+00:00 19994070.066000010818 28999999.995000060648 28000001.970999959856 3934775.978000000119 60332.735052725 2024-01-23T17:38:28.555432+00:00 19994070.073000010103 28999999.985999941826 28000000.121999979019 3937151.052999998908 60332.735064115 2024-01-23T17:38:29.539577+00:00 19994070.066999968141 29000000.029999971390 28000003.911000009626 3937135.978999997955 60332.735075868 2024-01-23T17:38:30.554966+00:00 19994070.067999988794 29000000.004000071436 28000003.001000050455 3936629.991000004113 60332.735087258 2024-01-23T17:38:31.539110+00:00 19994070.066000040621 28999999.985000010580 28000001.975999951363 3933464.008000000846 60332.735099010 2024-01-23T17:38:32.554499+00:00 19994070.069000009447 28999999.997999910265 28000004.973000001162 3934526.995999998879 60332.735110401 2024-01-23T17:38:33.538644+00:00 19994070.070999979973 28999999.984000090510 28000005.096000000834 3939528.944999999832 60332.735122153 2024-01-23T17:38:34.554032+00:00 19994070.065999981016 28999999.998999949545 28000004.942999999970 3933352.144999995828 60332.735133724 2024-01-23T17:38:35.553799+00:00 19994070.064000010490 29000000.001999970526 28000003.996999990195 3938431.914999999106 60332.735145296 2024-01-23T17:38:36.553566+00:00 19994070.072000030428 28999999.986000061035 28000007.978000000119 3933924.973000004888 60332.735156867 2024-01-23T17:38:37.553332+00:00 19994070.067999958992 29000000.026000019163 28000006.059999998659 3934691.024999998976 60332.735168438 2024-01-23T17:38:38.553099+00:00 19994070.069000009447 29000000.013999938965 28000003.046000000089 3933370.018999993801 60332.735180010 2024-01-23T17:38:39.552866+00:00 19994070.070999979973 29000000.003000020981 28000002.942000001669 3938916.965000004042 60332.735191581 2024-01-23T17:38:40.552633+00:00 19994070.067000031471 28999999.970999959856 28000001.004999998957 3939432.053000003099 60332.735203153 2024-01-23T17:38:41.552400+00:00 19994070.068000018597 29000000.006999969482 28000005.935999989510 3941825.930999993812 60332.735214724 2024-01-23T17:38:42.552167+00:00 19994070.066999968141 29000000.008000019938 27999998.971000019461 3932201.032000004780 60332.735226295 2024-01-23T17:38:43.551932+00:00 19994070.072000030428 28999999.974000100046 28000007.131999969482 3933294.082000001799 60332.735237867 2024-01-23T17:38:44.551700+00:00 19994070.064999941736 29000000.022999998182 28000002.912000000477 3936211.988999993075 60332.735249438 2024-01-23T17:38:45.551466+00:00 19994070.065999981016 28999999.983999971300 28000003.002000030130 3940309.013000010978 60332.735261010 2024-01-23T17:38:46.551234+00:00 19994070.070000048727 29000000.009999990463 27999999.013999998569 3936050.910999997985 60332.735272581 2024-01-23T17:38:47.551000+00:00 19994070.067999958992 28999999.995000001043 28000000.981000009924 3939512.012999997009 60332.735284152 2024-01-23T17:38:48.550767+00:00 19994070.070000048727 29000000.007000010461 27999999.004999998957 3938416.946999996901 60332.735295724 2024-01-23T17:38:49.550533+00:00 19994070.067000031471 29000000.008000001311 27999997.022000011057 3939494.061000003945 60332.735307295 2024-01-23T17:38:50.550300+00:00 19994070.066999908537 28999999.984000001103 28000007.966000020504 3935322.969999998808 60332.735318867 2024-01-23T17:38:51.550067+00:00 19994070.070000048727 29000000.013999998569 28000003.020999908447 3936879.068000004161 60332.735330438 2024-01-23T17:38:52.549834+00:00 19994070.069000009447 28999999.995999988168 28000001.072000030428 3941867.967999995220 60332.735342009 2024-01-23T17:38:53.549600+00:00 19994070.067999958992 28999999.984000001103 28000006.901000019163 3941000.026999995112 60332.735353581 2024-01-23T17:38:54.549369+00:00 19994070.068000078201 29000000.006000008434 28000001.024000048637 3937833.961000009906 60332.735365152 2024-01-23T17:38:55.549135+00:00 19994070.069999929518 29000000.025999989361 28000003.051999930292 3937266.059999987017 60332.735376723 2024-01-23T17:38:56.548900+00:00 19994070.067000031471 28999999.971000019461 28000006.943000078201 3935498.976999998093 60332.735388295 2024-01-23T17:38:57.548668+00:00 19994070.069999929518 29000000.020999971777 28000006.019999980927 3939868.957000017166 60332.735400047 2024-01-23T17:38:58.564056+00:00 19994070.067000031471 28999999.986000001431 28000003.995999928564 3940699.002000004053 60332.735411437 2024-01-23T17:38:59.548201+00:00 19994070.070000048727 29000000.013000011444 28000000.050999999046 3938624.065999985207 60332.735423190 2024-01-23T17:39:00.563589+00:00 19994070.067000031471 28999999.999000009149 28000000.957000020891 3944201.907999991905 60332.735434580 2024-01-23T17:39:01.547735+00:00 19994070.066999908537 28999999.997999969870 28000000.059000018984 3940508.018000007141 60332.735446332 2024-01-23T17:39:02.563122+00:00 19994070.068000078201 28999999.977000061423 28000002.912000060081 3939225.974000006914 60332.735457723 2024-01-23T17:39:03.547268+00:00 19994070.070999979973 29000000.022999938577 28000004.065999981016 3935235.053999990225 60332.735469475 2024-01-23T17:39:04.562656+00:00 19994070.065999981016 28999999.990000069141 28000000.998999949545 3942573.018000007141 60332.735480865 2024-01-23T17:39:05.546801+00:00 19994070.064999941736 29000000.036999940872 28000001.914999961853 3942672.981999992859 60332.735492618 2024-01-23T17:39:06.562190+00:00 19994070.071000099182 28999999.978999968618 28000002.072000030428 3940134.978000015020 60332.735504008 2024-01-23T17:39:07.546335+00:00 19994070.069000009447 28999999.975000020117 27999999.981000069529 3938257.013999999035 60332.735515761 2024-01-23T17:39:08.561723+00:00 19994070.068999890238 29000000.022000070661 27999996.011999960989 3940044.003999977838 60332.735527151 2024-01-23T17:39:09.545868+00:00 19994070.066000100225 28999999.974999900907 28000001.018000010401 3938999.944000006188 60332.735538904 2024-01-23T17:39:10.561257+00:00 19994070.067999958992 29000000.022000070661 28000000.008999999613 3943691.020000011194 60332.735550294 2024-01-23T17:39:11.545402+00:00 19994070.070999998599 28999999.987999919802 27999996.004000000656 3940679.044000000227 60332.735562046 2024-01-23T17:39:12.560790+00:00 19994070.070999991149 29000000.011000040919 28000002.967000000179 3943192.094999998808 60332.735573437 2024-01-23T17:39:13.544935+00:00 19994070.067000001669 29000000.006000038236 28000006.978999998420 3937734.733999996912 60332.735585189 2024-01-23T17:39:14.560323+00:00 19994070.065999999642 28999999.967000011355 28000005.024999991059 3939307.127999991179 60332.735596579 2024-01-23T17:39:15.544469+00:00 19994070.065000001341 29000000.020999908447 28000002.974000010639 3936783.011000006925 60332.735608332 2024-01-23T17:39:16.559857+00:00 19994070.074000000954 29000000.017000079155 27999997.015000019222 3937893.008000016212 60332.735619722 2024-01-23T17:39:17.544002+00:00 19994070.067000020295 28999999.977999929339 27999999.972999989986 3938134.912999988068 60332.735631474 2024-01-23T17:39:18.559390+00:00 19994070.067000001669 29000000.001000050455 28000000.990000009537 3940305.083999990951 60332.735642865 2024-01-23T17:39:19.543536+00:00 19994070.067999988794 28999999.993000030518 27999998.025999959558 3944001.124000012875 60332.735654617 2024-01-23T17:39:20.558924+00:00 19994070.067999988794 29000000.031999949366 28000004.960000038147 3940358.875999987125 60332.735666188 2024-01-23T17:39:21.558691+00:00 19994070.068000018597 28999999.993000030518 28000004.057999968529 3938517.001000016928 60332.735677579 2024-01-23T17:39:22.542836+00:00 19994070.068999979645 28999999.958999991417 27999999.043000038713 3937146.018999993801 60332.735689331 2024-01-23T17:39:23.558224+00:00 19994070.067000001669 29000000.031000021845 28000005.918999969959 3937952.067000002135 60332.735700722 2024-01-23T17:39:24.542370+00:00 19994070.067999988794 28999999.978999998420 28000003.100000020117 3940588.879000008106 60332.735712474 2024-01-23T17:39:25.557758+00:00 19994070.070000048727 29000000.022999998182 28000009.910999950022 3933567.106999992859 60332.735723865 2024-01-23T17:39:26.541903+00:00 19994070.068999949843 29000000.000999998301 27999998.030000030994 3943473.914999992121 60332.735735617 2024-01-23T17:39:27.557291+00:00 19994070.068000018597 28999999.981999989599 27999998.961000028998 3936444.087000011932 60332.735747008 2024-01-23T17:39:28.541437+00:00 19994070.069000009447 29000000.020000010729 27999998.021000031382 3938611.891000003088 60332.735758760 2024-01-23T17:39:29.556825+00:00 19994070.065999981016 28999999.991999980062 28000004.997999910265 3939815.030000001192 60332.735770150 2024-01-23T17:39:30.540971+00:00 19994070.069000009447 29000000.003000020981 28000001.076000090688 3932206.983999968041 60332.735781902 2024-01-23T17:39:31.556358+00:00 19994070.069000009447 29000000.015999998897 28000001.995999928564 3937687.039000033867 60332.735793293 2024-01-23T17:39:32.540504+00:00 19994070.069000009447 28999999.985999971628 28000000.904999971390 3938079.944000006188 60332.735805045 2024-01-23T17:39:33.555891+00:00 19994070.066999968141 29000000.030000030994 28000008.027000069618 3938426.050999999046 60332.735816436 2024-01-23T17:39:34.540037+00:00 19994070.066000040621 28999999.964999970049 28000002.980000019073 3937820.967000008095 60332.735828188 2024-01-23T17:39:35.555425+00:00 19994070.069000009447 29000000.020000040531 28000006.090999960899 3940130.953999996185 60332.735839578 2024-01-23T17:39:36.539570+00:00 19994070.069000009447 28999999.987999979407 28000002.876999970526 3943544.055999993812 60332.735851331 2024-01-23T17:39:37.554958+00:00 19994070.069000009447 28999999.981000009924 28000003.111999988556 3936880.981000006199 60332.735862721 2024-01-23T17:39:38.539104+00:00 19994070.067999958992 29000000.013000011444 28000007.978000041097 3936761.078999996185 60332.735874473 2024-01-23T17:39:39.554492+00:00 19994070.067999958992 29000000.000000000000 28000001.983999971300 3940537.867999970913 60332.735885864 2024-01-23T17:39:40.538638+00:00 19994070.073000069708 29000000.019999980927 28000002.950999978930 3935318.073000013828 60332.735897616 2024-01-23T17:39:41.554026+00:00 19994070.065999981016 28999999.987999979407 28000003.951000090688 3938941.992999970913 60332.735909007 2024-01-23T17:39:42.538171+00:00 19994070.067000031471 29000000.014000058174 28000000.144999980927 3937747.043000041973 60332.735920759 2024-01-23T17:39:43.553559+00:00 19994070.067999958992 28999999.968999978155 28000007.936999920756 3938962.025999962818 60332.735932330 2024-01-23T17:39:44.553326+00:00 19994070.067999958992 28999999.977999929339 27999992.992000099272 3942401.932000041008 60332.735943901 2024-01-23T17:39:45.553092+00:00 19994070.067000031471 29000000.040000081062 28000002.063999891281 3931823.001999973785 60332.735955473 2024-01-23T17:39:46.552859+00:00 19994070.072000030428 28999999.987999919802 27999996.879999998957 3939020.986999989022 60332.735967044 2024-01-23T17:39:47.552626+00:00 19994070.067000031471 29000000.001000050455 28000003.058000091463 3938659.039000033867 60332.735978615 2024-01-23T17:39:48.552393+00:00 19994070.066999908537 29000000.018000010401 28000003.950999978930 3936831.905999958981 60332.735990187 2024-01-23T17:39:49.552159+00:00 19994070.068000078201 28999999.975999951363 28000005.039999999106 3938234.049000024796 60332.736001758 2024-01-23T17:39:50.551926+00:00 19994070.069999929518 29000000.001000050455 27999997.940999999642 3944760.023000001907 60332.736013330 2024-01-23T17:39:51.551693+00:00 19994070.069000009447 29000000.016999959946 28000002.115000009537 3944628.958000003826 60332.736024901 2024-01-23T17:39:52.551459+00:00 19994070.068000078201 28999999.993000030518 28000000.895999979228 3937454.134999989998 60332.736036472 2024-01-23T17:39:53.551226+00:00 19994070.068999890238 28999999.978000041097 27999999.008999999613 3937651.848999977112 60332.736048044 2024-01-23T17:39:54.550993+00:00 19994070.068000078201 29000000.029999971390 28000002.022999998182 3941081.078999996185 60332.736059615 2024-01-23T17:39:55.550760+00:00 19994070.065999981016 28999999.998999949545 27999999.009999990463 3936804.911000012886 60332.736071187 2024-01-23T17:39:56.550527+00:00 19994070.072999950498 28999999.997000098228 28000003.015000019222 3938983.120000004768 60332.736082758 2024-01-23T17:39:57.550294+00:00 19994070.067000031471 28999999.984999898821 28000000.036999970675 3936602.961000024807 60332.736094330 2024-01-23T17:39:58.550060+00:00 19994070.067000031471 29000000.001000050455 28000002.959000051022 3936271.965999960899 60332.736105901 2024-01-23T17:39:59.549827+00:00 19994070.064999941736 29000000.014000058174 27999998.019999980927 3938506.001000047196 60332.736117472 2024-01-23T17:40:00.549593+00:00 19994070.069000009447 29000000.022999998182 28000003.983999971300 3940747.030999958981 60332.736129044 2024-01-23T17:40:01.549360+00:00 19994070.072000030428 28999999.971000000834 28000001.998000029474 3937956.980000019073 60332.736140615 2024-01-23T17:40:02.549128+00:00 19994070.065000060946 29000000.010999999940 27999997.995999988168 3935529.990999997128 60332.736152186 2024-01-23T17:40:03.548894+00:00 19994070.067999958992 29000000.003999989480 28000000.954999979585 3939736.013999999035 60332.736163758 2024-01-23T17:40:04.548661+00:00 19994070.069000009447 28999999.974000010639 28000009.998000029474 3941322.023999989033 60332.736175329 2024-01-23T17:40:05.548427+00:00 19994070.068999998271 29000000.021999981254 27999997.021000031382 3934726.037000000011 60332.736186900 2024-01-23T17:40:06.548195+00:00 19994070.067000001669 28999999.996000021696 28000003.978999968618 3933583.003000020981 60332.736198653 2024-01-23T17:40:07.563582+00:00 19994070.070000000298 28999999.981999989599 27999997.035000029951 3938983.948000013828 60332.736210043 2024-01-23T17:40:08.547727+00:00 19994070.067000001669 29000000.039999991655 27999998.011999960989 3935594.026999949943 60332.736221795 2024-01-23T17:40:09.563116+00:00 19994070.069999989122 28999999.958999991417 28000002.932000041008 3937511.965000032913 60332.736233186 2024-01-23T17:40:10.547261+00:00 19994070.065999999642 28999999.994000021368 28000005.102999929339 3940397.992999970913 60332.736244938 2024-01-23T17:40:11.562650+00:00 19994070.071000009775 29000000.022999998182 27999996.930999990553 3939226.023000001907 60332.736256328 2024-01-23T17:40:12.546795+00:00 19994070.065999981016 28999999.995000001043 28000005.032000061125 3932622.040000020992 60332.736268081 2024-01-23T17:40:13.562183+00:00 19994070.070000018924 28999999.999000009149 28000003.996999979019 3937709.936999977101 60332.736279471 2024-01-23T17:40:14.546328+00:00 19994070.065000001341 28999999.995000001043 28000004.975000020117 3936422.029000043869 60332.736291224 2024-01-23T17:40:15.561716+00:00 19994070.068999979645 29000000.012999951839 28000004.021999958903 3937409.895999968052 60332.736302614 2024-01-23T17:40:16.545862+00:00 19994070.071000009775 28999999.989000018686 28000001.937000039965 3935830.057000041008 60332.736314367 2024-01-23T17:40:17.561250+00:00 19994070.065999981016 29000000.000999990851 28000005.054000020027 3939264.961999952793 60332.736325757 2024-01-23T17:40:18.545395+00:00 19994070.067000031471 29000000.006999969482 28000005.016999959946 3939945.136000037193 60332.736337509 2024-01-23T17:40:19.560784+00:00 19994070.069000009447 29000000.009000059217 27999999.996999979019 3935272.935999989975 60332.736348900 2024-01-23T17:40:20.544929+00:00 19994070.069000009447 28999999.980000019073 28000004.981000069529 3936090.037000000011 60332.736360652 2024-01-23T17:40:21.560316+00:00 19994070.068999949843 29000000.000999931246 28000004.004999998957 3936488.029999970924 60332.736372042 2024-01-23T17:40:22.544464+00:00 19994070.070000048727 29000000.004000071436 28000003.093999978155 3939421.837000011932 60332.736383795 2024-01-23T17:40:23.559850+00:00 19994070.065999981016 28999999.991999980062 28000007.934999939054 3935196.101000010967 60332.736395185 2024-01-23T17:40:24.543996+00:00 19994070.065999981016 29000000.003000020981 28000002.080000039190 3939706.955999969970 60332.736406757 2024-01-23T17:40:25.543763+00:00 19994070.074000000954 29000000.021999958903 28000005.917000059038 3935064.066000043880 60332.736418328 2024-01-23T17:40:26.543529+00:00 19994070.068000018597 28999999.986999988556 28000004.042999979109 3935454.967999995220 60332.736429899 2024-01-23T17:40:27.543296+00:00 19994070.065999981016 28999999.998000029474 28000004.936999998987 3937112.015999972820 60332.736441471 2024-01-23T17:40:28.543063+00:00 19994070.065999981016 29000000.000000000000 28000005.035000000149 3934592.990000010002 60332.736453042 2024-01-23T17:40:29.542830+00:00 19994070.069999989122 29000000.011999960989 27999999.985999990255 3937690.995000004768 60332.736464794 2024-01-23T17:40:30.558217+00:00 19994070.072000030428 28999999.985000010580 28000005.967000011355 3939405.032999991905 60332.736476185 2024-01-23T17:40:31.542363+00:00 19994070.066000040621 29000000.008000019938 28000006.131999980658 3932803.082000017166 60332.736487937 2024-01-23T17:40:32.557751+00:00 19994070.066999908537 28999999.980000019073 28000006.907000008970 3937306.934000014793 60332.736499327 2024-01-23T17:40:33.541896+00:00 19994070.067000031471 29000000.021000031382 27999996.988000009209 3936784.001999973785 60332.736511080 2024-01-23T17:40:34.557284+00:00 19994070.070000048727 29000000.016999959946 28000005.034000009298 3935008.935999989975 60332.736522470 2024-01-23T17:40:35.541430+00:00 19994070.069999929518 28999999.977000001818 27999995.015999998897 3933005.956000030041 60332.736534222 2024-01-23T17:40:36.556818+00:00 19994070.069000009447 29000000.001999970526 28000002.904999971390 3941234.064000010025 60332.736545613 2024-01-23T17:40:37.540964+00:00 19994070.064000010490 28999999.967000011355 28000007.104000028223 3938434.013000010978 60332.736557365 2024-01-23T17:40:38.556351+00:00 19994070.070000048727 29000000.015000000596 28000009.948000010103 3941953.123999952804 60332.736568755 2024-01-23T17:40:39.540496+00:00 19994070.069000009447 28999999.989000000060 28000002.037000000477 3937544.930999993812 60332.736580508 2024-01-23T17:40:40.555884+00:00 19994070.067999958992 29000000.024000000209 27999997.995999988168 3936128.940999985207 60332.736591898 2024-01-23T17:40:41.540031+00:00 19994070.069000009447 28999999.983999978751 28000001.998999949545 3934661.989000082016 60332.736603651 2024-01-23T17:40:42.555418+00:00 19994070.069000009447 29000000.012000020593 28000005.030000030994 3941425.895999907982 60332.736615041 2024-01-23T17:40:43.539564+00:00 19994070.067999958992 28999999.989999979734 28000001.001999970526 3934976.245000004768 60332.736626794 2024-01-23T17:40:44.554952+00:00 19994070.065000060946 29000000.019000019878 28000000.961000028998 3937681.840000032913 60332.736638184 2024-01-23T17:40:45.539097+00:00 19994070.071999911219 28999999.991999980062 27999995.065000060946 3939938.976999998093 60332.736649936 2024-01-23T17:40:46.554488+00:00 19994070.066000100225 29000000.000000029802 28000001.934999939054 3938898.039000033867 60332.736661327 2024-01-23T17:40:47.538631+00:00 19994070.066999908537 29000000.000000000000 28000001.026000019163 3939416.000999927986 60332.736673079 2024-01-23T17:40:48.554019+00:00 19994070.069000009447 28999999.993999961764 28000003.968999978155 3939233.082000017166 60332.736684470 2024-01-23T17:40:49.538164+00:00 19994070.068000078201 29000000.016000028700 27999996.993000030518 3937044.779000043869 60332.736696222 2024-01-23T17:40:50.553553+00:00 19994070.069999929518 28999999.990000009537 28000001.993999961764 3940208.202999948990 60332.736707612 2024-01-23T17:40:51.537697+00:00 19994070.067000031471 29000000.026999950409 28000012.970000028610 3937291.985000013839 60332.736719364 2024-01-23T17:40:52.553086+00:00 19994070.067000031471 28999999.973000049591 28000000.996999979019 3942396.925999999046 60332.736730936 2024-01-23T17:40:53.552852+00:00 19994070.069999929518 29000000.021999958903 27999996.021999958903 3936419.088999987114 60332.736742507 2024-01-23T17:40:54.552620+00:00 19994070.070999979973 28999999.974000040442 28000000.011000040919 3939045.916000009049 60332.736754078 2024-01-23T17:40:55.552386+00:00 19994070.067000031471 28999999.998999949545 27999999.986000061035 3938897.960000038147 60332.736765650 2024-01-23T17:40:56.552153+00:00 19994070.067999958992 29000000.008000019938 28000009.013999938965 3936842.032999991905 60332.736777221 2024-01-23T17:40:57.551920+00:00 19994070.069000009447 29000000.029000040144 27999999.983999971300 3937010.057999968994 60332.736788793 2024-01-23T17:40:58.551686+00:00 19994070.065000060946 28999999.988999959081 27999996.037999991328 3933062.713000059128 60332.736800364 2024-01-23T17:40:59.551453+00:00 19994070.070999998599 28999999.990000009537 28000000.936000108719 3934503.240999937057 60332.736811935 2024-01-23T17:41:00.551220+00:00 19994070.068999998271 28999999.998999949545 28000001.047999981791 3934379.034999967087 60332.736823507 2024-01-23T17:41:01.550986+00:00 19994070.063999999315 28999999.996000051498 28000003.939999941736 3940454.997000098228 60332.736835078 2024-01-23T17:41:02.550753+00:00 19994070.067999999970 28999999.998000029474 28000000.998000029474 3940254.957999945153 60332.736846650 2024-01-23T17:41:03.550520+00:00 19994070.068999990821 28999999.995999928564 28000004.064000010490 3937974.949000000954 60332.736858221 2024-01-23T17:41:04.550287+00:00 19994070.071000009775 29000000.004000071436 28000000.008000019938 3941715.050999999046 60332.736869792 2024-01-23T17:41:05.550054+00:00 19994070.069000009447 28999999.991999980062 27999998.991000000387 3939956.996000051033 60332.736881364 2024-01-23T17:41:06.549820+00:00 19994070.065000001341 29000000.016999959946 28000006.015999998897 3934488.044999957085 60332.736892935 2024-01-23T17:41:07.549587+00:00 19994070.070999979973 28999999.968000050634 27999993.993000000715 3939760.973999977112 60332.736904507 2024-01-23T17:41:08.549354+00:00 19994070.065000001341 28999999.995000001043 28000002.973000001162 3940729.083999990951 60332.736916078 2024-01-23T17:41:09.549120+00:00 19994070.073000010103 29000000.033999919891 28000001.968000009656 3935974.925999999046 60332.736927649 2024-01-23T17:41:10.548887+00:00 19994070.067999988794 29000000.011000040919 28000000.054999981076 3936849.981000065804 60332.736939221 2024-01-23T17:41:11.548654+00:00 19994070.069000039250 28999999.973999980837 28000000.980000019073 3938106.034999967087 60332.736950792 2024-01-23T17:41:12.548421+00:00 19994070.061999980360 29000000.001999970526 28000002.986999988556 3938460.996000051033 60332.736962363 2024-01-23T17:41:13.548188+00:00 19994070.070999979973 29000000.025000099093 27999998.955000009388 3933812.006999969017 60332.736973935 2024-01-23T17:41:14.547954+00:00 19994070.069999989122 28999999.968999978155 28000007.076999958605 3939284.000000000000 60332.736985506 2024-01-23T17:41:15.547721+00:00 19994070.067000031471 29000000.022999998182 27999999.959000051022 3939524.042999982834 60332.736997077 2024-01-23T17:41:16.547488+00:00 19994070.068000018597 28999999.997999999672 28000003.024999979883 3937371.914999961853 60332.737008649 2024-01-23T17:41:17.547254+00:00 19994070.066999968141 28999999.993999991566 28000011.973999980837 3938107.044000030030 60332.737020401 2024-01-23T17:41:18.562643+00:00 19994070.070999979973 28999999.996000010520 28000000.980000019073 3935688.090999960899 60332.737031791 2024-01-23T17:41:19.546788+00:00 19994070.069000009447 29000000.015999998897 28000000.081000030041 3936326.992000102997 60332.737043544 2024-01-23T17:41:20.562176+00:00 19994070.066000040621 28999999.993999991566 28000002.008999999613 3937070.859999895096 60332.737054934 2024-01-23T17:41:21.546321+00:00 19994070.070999979973 28999999.994000021368 27999995.935999989510 3932008.008000016212 60332.737066687 2024-01-23T17:41:22.561710+00:00 19994070.065999981016 28999999.998999979347 28000004.021999958903 3938183.039000033867 60332.737078077 2024-01-23T17:41:23.545855+00:00 19994070.069999989122 28999999.997999999672 27999996.012000020593 3933627.947000027169 60332.737089829 2024-01-23T17:41:24.561243+00:00 19994070.068000018597 28999999.995000001043 28000000.004000011832 3935805.077000021935 60332.737101220 2024-01-23T17:41:25.545389+00:00 19994070.067999958992 28999999.996999979019 28000001.000000000000 3939726.998999952804 60332.737112972 2024-01-23T17:41:26.560776+00:00 19994070.068000078201 29000000.022999998182 28000008.917999979109 3935420.891000031959 60332.737124362 2024-01-23T17:41:27.544922+00:00 19994070.065999981016 28999999.968000050634 28000003.057999968529 3941721.105000019073 60332.737136115 2024-01-23T17:41:28.560310+00:00 19994070.067999958992 29000000.017999950796 28000002.945000048727 3938333.032999991905 60332.737147505 2024-01-23T17:41:29.544455+00:00 19994070.072000030428 28999999.992000039667 28000010.149999979883 3936545.921999930870 60332.737159257 2024-01-23T17:41:30.559844+00:00 19994070.065999981016 29000000.035999950022 28000002.991999980062 3936887.042999982834 60332.737170648 2024-01-23T17:41:31.543989+00:00 19994070.067000031471 28999999.971000019461 28000003.939000010490 3933647.979000092018 60332.737182220 2024-01-23T17:41:32.543756+00:00 19994070.067999958992 28999999.978999968618 28000007.027000069618 3936356.014999986161 60332.737193791 2024-01-23T17:41:33.543523+00:00 19994070.069000009447 29000000.037999991328 28000004.937999960035 3940138.957000017166 60332.737205362 2024-01-23T17:41:34.543290+00:00 19994070.069000009447 28999999.975000020117 28000006.973999980837 3938305.051999927033 60332.737216934 2024-01-23T17:41:35.543056+00:00 19994070.067999958992 29000000.028000000864 27999996.996000051498 3937538.955999969970 60332.737228505 2024-01-23T17:41:36.542822+00:00 19994070.068000078201 28999999.976000070572 28000000.078999999911 3935964.012000083923 60332.737240076 2024-01-23T17:41:37.542589+00:00 19994070.066999908537 28999999.993999961764 28000004.003999948502 3936497.031999946106 60332.737251648 2024-01-23T17:41:38.542356+00:00 19994070.068000078201 29000000.006000038236 28000008.986000061035 3935883.024000049103 60332.737263219 2024-01-23T17:41:39.542123+00:00 19994070.072999950498 29000000.000999931246 28000009.064999941736 3939389.978999971878 60332.737274790 2024-01-23T17:41:40.541890+00:00 19994070.067000031471 29000000.012000080198 28000000.899999979883 3934976.950999975204 60332.737286543 2024-01-23T17:41:41.557278+00:00 19994070.072999950498 28999999.986999988556 28000003.957000020891 3937521.011000037193 60332.737297933 2024-01-23T17:41:42.541423+00:00 19994070.064000010490 29000000.016999959946 27999999.001999970526 3938278.914000033867 60332.737309685 2024-01-23T17:41:43.556811+00:00 19994070.069000009447 29000000.003999948502 28000013.060000058264 3938969.995999931823 60332.737321076 2024-01-23T17:41:44.540957+00:00 19994070.067999958992 28999999.998000029474 28000004.028000000864 3934912.195999979973 60332.737332828 2024-01-23T17:41:45.556345+00:00 19994070.068000078201 28999999.989000078291 28000004.966000009328 3938548.837000011932 60332.737344218 2024-01-23T17:41:46.540491+00:00 19994070.065999981016 28999999.988999959081 28000004.028999999166 3936031.103999971878 60332.737355971 2024-01-23T17:41:47.555878+00:00 19994070.069000009447 29000000.016999959946 28000003.915999989957 3937548.918000102043 60332.737367361 2024-01-23T17:41:48.540024+00:00 19994070.069000009447 29000000.003000020981 28000003.050000008196 3940392.968999981880 60332.737379114 2024-01-23T17:41:49.555412+00:00 19994070.069999929518 28999999.985000010580 28000001.937999989837 3938126.046000003815 60332.737390504 2024-01-23T17:41:50.539557+00:00 19994070.066000100225 29000000.008000019938 28000004.039999991655 3935615.041000009049 60332.737402257 2024-01-23T17:41:51.554946+00:00 19994070.069000009447 29000000.026000019163 28000009.041999999434 3936761.005999923218 60332.737413647 2024-01-23T17:41:52.539091+00:00 19994070.070999998599 28999999.958999998868 28000001.981000039726 3935444.894999980927 60332.737425399 2024-01-23T17:41:53.554479+00:00 19994070.068999998271 29000000.008999999613 28000004.047999981791 3934346.171000003815 60332.737436790 2024-01-23T17:41:54.538624+00:00 19994070.065999999642 29000000.004999998957 28000005.940999981016 3935784.890000104904 60332.737448542 2024-01-23T17:41:55.554012+00:00 19994070.067999999970 28999999.998000010848 28000007.998000029474 3939748.091999887954 60332.737459932 2024-01-23T17:41:56.538158+00:00 19994070.067999999970 28999999.996999979019 28000001.050999999046 3941216.952000021935 60332.737471685 2024-01-23T17:41:57.553545+00:00 19994070.066999990493 28999999.995000001043 28000004.993999961764 3937265.009000062943 60332.737483075 2024-01-23T17:41:58.537691+00:00 19994070.070999991149 29000000.018999990076 28000004.003000020981 3938248.003999948967 60332.737494827 2024-01-23T17:41:59.553079+00:00 19994070.065000001341 28999999.978999998420 28000005.008999999613 3937463.026000022888 60332.737506218 2024-01-23T17:42:00.537224+00:00 19994070.067000001669 29000000.015999998897 28000005.000000000000 3942494.940999985207 60332.737517970 2024-01-23T17:42:01.552613+00:00 19994070.069000009447 28999999.982999980450 28000006.003000020981 3937728.945999979973 60332.737529541 2024-01-23T17:42:02.552379+00:00 19994070.071000009775 29000000.036000009626 28000001.938999950886 3938401.157000064850 60332.737541113 2024-01-23T17:42:03.552147+00:00 19994070.067000001669 28999999.944999989122 28000005.993000030518 3943318.815999985207 60332.737552684 2024-01-23T17:42:04.551913+00:00 19994070.067999988794 29000000.024000048637 28000000.024999979883 3942683.103000044823 60332.737564255 2024-01-23T17:42:05.551680+00:00 19994070.070000018924 28999999.995999988168 28000000.978000041097 3939277.030999898911 60332.737575827 2024-01-23T17:42:06.551447+00:00 19994070.065000001341 29000000.008999999613 28000002.013999938965 3937097.968000053894 60332.737587398 2024-01-23T17:42:07.551213+00:00 19994070.069999989122 28999999.998999949545 28000003.985000010580 3940624.042999982834 60332.737598970 2024-01-23T17:42:08.550980+00:00 19994070.069999989122 28999999.998000029474 28000000.993000030518 3935896.876000047196 60332.737610541 2024-01-23T17:42:09.550747+00:00 19994070.069999989122 29000000.004000011832 28000002.973999980837 3933087.111999989022 60332.737622113 2024-01-23T17:42:10.550513+00:00 19994070.064000010490 28999999.988999959081 28000001.042000059038 3940960.936999917030 60332.737633684 2024-01-23T17:42:11.550280+00:00 19994070.069000009447 29000000.021000031382 27999999.059999939054 3937062.104000092018 60332.737645255 2024-01-23T17:42:12.550047+00:00 19994070.073000010103 28999999.998999949545 28000003.980000019073 3938376.867999910843 60332.737656827 2024-01-23T17:42:13.549814+00:00 19994070.065000001341 28999999.993000030518 28000002.039000030607 3936332.083000063896 60332.737668398 2024-01-23T17:42:14.549580+00:00 19994070.067999958992 28999999.995000001043 28000000.921000000089 3938139.009999989998 60332.737679970 2024-01-23T17:42:15.549347+00:00 19994070.064000010490 28999999.998000029474 28000001.968999978155 3936332.881000041962 60332.737691541 2024-01-23T17:42:16.549114+00:00 19994070.072000030428 29000000.001999970526 28000004.004999998957 3939625.010999917984 60332.737703112 2024-01-23T17:42:17.548881+00:00 19994070.067999958992 29000000.014000058174 28000005.024999979883 3936954.074000000954 60332.737714684 2024-01-23T17:42:18.548647+00:00 19994070.068000018597 28999999.983999971300 28000010.014000058174 3942027.050000071991 60332.737726255 2024-01-23T17:42:19.548414+00:00 19994070.067999958992 29000000.011000040919 28000006.957999940962 3939023.945999979973 60332.737737826 2024-01-23T17:42:20.548180+00:00 19994070.069000009447 28999999.967000011355 28000006.031000021845 3938456.024999976158 60332.737749398 2024-01-23T17:42:21.547948+00:00 19994070.065999981016 29000000.014999989420 28000003.036000009626 3938882.014000058174 60332.737760969 2024-01-23T17:42:22.547715+00:00 19994070.073000069708 29000000.000999931246 28000006.997000001371 3938209.949999928009 60332.737772540 2024-01-23T17:42:23.547481+00:00 19994070.067999958992 29000000.004000071436 28000004.916999999434 3935367.027999997139 60332.737784112 2024-01-23T17:42:24.547248+00:00 19994070.068000078201 28999999.995000001043 28000005.094999998808 3939788.985000013839 60332.737795864 2024-01-23T17:42:25.562636+00:00 19994070.067999958992 28999999.997999910265 28000003.969999998808 3940572.019999980927 60332.737807254 2024-01-23T17:42:26.546781+00:00 19994070.065999981016 29000000.011000040919 28000008.999000009149 3938675.035000085831 60332.737819007 2024-01-23T17:42:27.562169+00:00 19994070.069000009447 29000000.001999970526 28000004.050999999046 3939739.962999939919 60332.737830397 2024-01-23T17:42:28.546315+00:00 19994070.070999979973 28999999.998000029474 28000005.960999999195 3936637.914000033867 60332.737842149 2024-01-23T17:42:29.561703+00:00 19994070.065000060946 29000000.017999999225 27999999.981000009924 3937963.052999972831 60332.737853540 2024-01-23T17:42:30.545848+00:00 19994070.065999981016 28999999.978999990970 27999998.988000009209 3938179.016999959946 60332.737865292 2024-01-23T17:42:31.561237+00:00 19994070.070999979973 29000000.003000009805 28000004.032999988645 3933326.009000062943 60332.737876683 2024-01-23T17:42:32.545382+00:00 19994070.070000048727 28999999.996000010520 28000007.000999990851 3938140.964999914169 60332.737888435 2024-01-23T17:42:33.560770+00:00 19994070.069999929518 29000000.012999981642 28000006.949999991804 3936809.028000115883 60332.737899825 2024-01-23T17:42:34.544915+00:00 19994070.064000010490 28999999.996000021696 28000003.078999999911 3940503.984999895096 60332.737911577 2024-01-23T17:42:35.560304+00:00 19994070.069000009447 29000000.009999990463 27999995.973000049591 3936926.974000095855 60332.737922968 2024-01-23T17:42:36.544449+00:00 19994070.069000009447 29000000.009999990463 28000000.944999989122 3936716.993999958038 60332.737934540 2024-01-23T17:42:37.544216+00:00 19994070.072000030428 28999999.988999988884 28000005.032000008970 3938031.006000041962 60332.737946111 2024-01-23T17:42:38.543982+00:00 19994070.065999981016 28999999.991999980062 28000000.028999980539 3938787.082999945153 60332.737957682 2024-01-23T17:42:39.543749+00:00 19994070.064999941736 28999999.999000009149 27999999.986000001431 3935091.965000032913 60332.737969254 2024-01-23T17:42:40.543518+00:00 19994070.070000048727 28999999.986999988556 28000005.868999961764 3935294.924000024796 60332.737980825 2024-01-23T17:42:41.543283+00:00 19994070.069000009447 29000000.003000020981 28000010.100000020117 3938465.074000000954 60332.737992397 2024-01-23T17:42:42.543049+00:00 19994070.069000009447 28999999.989000018686 28000001.960000038147 3934527.876999973785 60332.738003968 2024-01-23T17:42:43.542816+00:00 19994070.069000009447 29000000.000999990851 28000001.088999990374 3936201.052999972831 60332.738015539 2024-01-23T17:42:44.542583+00:00 19994070.064000010490 29000000.018999990076 27999994.970999959856 3936987.105000019073 60332.738027111 2024-01-23T17:42:45.542349+00:00 19994070.066999908537 28999999.995000001043 28000005.993000030518 3935576.056999921799 60332.738038682 2024-01-23T17:42:46.542116+00:00 19994070.074000000954 29000000.012999951839 28000000.064999941736 3933892.796000003815 60332.738050253 2024-01-23T17:42:47.541883+00:00 19994070.065999999642 29000000.006000038236 27999999.939000010490 3934153.216000080109 60332.738062005 2024-01-23T17:42:48.557271+00:00 19994070.069000009447 28999999.988999959081 28000003.048000101000 3931240.866999983788 60332.738073396 2024-01-23T17:42:49.541417+00:00 19994070.067999988794 28999999.988000039011 28000000.938999891281 3937502.034000039101 60332.738085148 2024-01-23T17:42:50.556805+00:00 19994070.067000001669 29000000.026000019163 27999995.943000078201 3933876.954999924172 60332.738096539 2024-01-23T17:42:51.540950+00:00 19994070.070000011474 28999999.980999950320 28000003.077000018209 3936528.035000085831 60332.738108291 2024-01-23T17:42:52.556338+00:00 19994070.067999999970 29000000.004999998957 28000004.940999981016 3934060.927999972831 60332.738119681 2024-01-23T17:42:53.540483+00:00 19994070.067999988794 29000000.019000049680 28000008.106999989599 3938976.065999985207 60332.738131434 2024-01-23T17:42:54.555871+00:00 19994070.068000018597 28999999.973999980837 28000001.953999999911 3941298.952000000048 60332.738142824 2024-01-23T17:42:55.540017+00:00 19994070.068999979645 29000000.014000058174 28000005.949000000954 3937319.067999999970 60332.738154576 2024-01-23T17:42:56.555405+00:00 19994070.065000001341 28999999.988999959081 28000002.985999941826 3934818.942999999970 60332.738165967 2024-01-23T17:42:57.539550+00:00 19994070.074000000954 29000000.026999950409 27999997.977000001818 3936785.996999999974 60332.738177719 2024-01-23T17:42:58.554939+00:00 19994070.066000010818 28999999.965000029653 28000001.042000059038 3938542.994000000879 60332.738189110 2024-01-23T17:42:59.539084+00:00 19994070.067000001669 29000000.013000011444 27999999.916000008583 3938953.055000000168 60332.738200862 2024-01-23T17:43:00.554472+00:00 19994070.066999968141 29000000.001999970526 27999995.072999998927 3943705.975999999791 60332.738212253 2024-01-23T17:43:01.538617+00:00 19994070.069000009447 28999999.993000030518 28000001.028999999166 3938960.984000001103 60332.738224005 2024-01-23T17:43:02.554005+00:00 19994070.069000009447 28999999.980999950320 28000005.066000010818 3935849.032000001986 60332.738235395 2024-01-23T17:43:03.538152+00:00 19994070.068000018597 29000000.030000090599 28000003.982999999076 3933832.995999998879 60332.738247147 2024-01-23T17:43:04.553540+00:00 19994070.069999989122 28999999.982999920845 28000001.934999991208 3940291.976999998093 60332.738258538 2024-01-23T17:43:05.537685+00:00 19994070.068000018597 29000000.028000000864 28000006.995000001043 3941379.068999997806 60332.738270290 2024-01-23T17:43:06.553073+00:00 19994070.065999981016 28999999.967999998480 28000013.076000008732 3938603.978000000119 60332.738281681 2024-01-23T17:43:07.537218+00:00 19994070.070999979973 29000000.019000001252 28000000.029000010341 3935415.965000004042 60332.738293433 2024-01-23T17:43:08.552606+00:00 19994070.067000031471 28999999.971999999136 27999999.896999981254 3940895.027999997139 60332.738304824 2024-01-23T17:43:09.536751+00:00 19994070.066999968141 29000000.021000009030 27999999.993999991566 3937402.969000004232 60332.738316576 2024-01-23T17:43:10.552140+00:00 19994070.067000031471 28999999.985999971628 27999998.985000010580 3937732.041000001132 60332.738328147 2024-01-23T17:43:11.551906+00:00 19994070.069999989122 29000000.001000020653 28000001.055000010878 3940584.912000000011 60332.738339718 2024-01-23T17:43:12.551673+00:00 19994070.068999949843 29000000.009999990463 28000008.015999969095 3941585.952999994159 60332.738351290 2024-01-23T17:43:13.551439+00:00 19994070.069000009447 29000000.004000011832 28000006.969000041485 3941082.013999999035 60332.738362861 2024-01-23T17:43:14.551207+00:00 19994070.065999981016 28999999.993999991566 28000007.018000010401 3940732.075000002980 60332.738374433 2024-01-23T17:43:15.550973+00:00 19994070.071000099182 29000000.022000011057 28000004.052999969572 3940479.087999999989 60332.738386004 2024-01-23T17:43:16.550741+00:00 19994070.069000009447 28999999.989000018686 28000001.954999979585 3938047.899000003934 60332.738397575 2024-01-23T17:43:17.550507+00:00 19994070.067999958992 29000000.003999948502 28000003.043000038713 3940437.105999990832 60332.738409147 2024-01-23T17:43:18.550274+00:00 19994070.067999958992 28999999.983000040054 27999999.981999989599 3934636.865000010002 60332.738420718 2024-01-23T17:43:19.550040+00:00 19994070.067000031471 29000000.005999978632 28000007.014999989420 3944069.127999991179 60332.738432290 2024-01-23T17:43:20.549807+00:00 19994070.067000031471 29000000.008999999613 28000001.878999948502 3936846.899000003934 60332.738443861 2024-01-23T17:43:21.549574+00:00 19994070.069999929518 28999999.995000001043 28000002.057000041008 3942096.917999998201 60332.738455432 2024-01-23T17:43:22.549341+00:00 19994070.069000009447 29000000.005999978632 28000007.983000040054 3939466.078999996185 60332.738467004 2024-01-23T17:43:23.549107+00:00 19994070.067000031471 28999999.981000009924 28000001.996999979019 3940234.024000003934 60332.738478575 2024-01-23T17:43:24.548874+00:00 19994070.067000031471 28999999.995000001043 28000000.953999999911 3938901.019000009168 60332.738490147 2024-01-23T17:43:25.548641+00:00 19994070.067999958992 29000000.018000010401 28000003.087000008672 3934799.899999991059 60332.738501718 2024-01-23T17:43:26.548408+00:00 19994070.074000000954 28999999.996999979019 28000002.916000008583 3931932.041000009049 60332.738513289 2024-01-23T17:43:27.548175+00:00 19994070.067000031471 28999999.996000051498 28000002.197000030428 3936156.043999984860 60332.738524861 2024-01-23T17:43:28.547941+00:00 19994070.065999981016 29000000.009999990463 28000003.889999989420 3935806.009000002872 60332.738536432 2024-01-23T17:43:29.547708+00:00 19994070.067000031471 28999999.983999971300 28000003.935999989510 3939181.029000014067 60332.738548003 2024-01-23T17:43:30.547475+00:00 19994070.069000009447 29000000.014000058174 28000007.018999930471 3935469.960999995004 60332.738559575 2024-01-23T17:43:31.547241+00:00 19994070.069999929518 29000000.003999948502 28000000.077000018209 3935333.990999997128 60332.738571146 2024-01-23T17:43:32.547008+00:00 19994070.067999958992 28999999.985000010580 28000005.919999960810 3938370.909999995958 60332.738582717 2024-01-23T17:43:33.546775+00:00 19994070.068000078201 29000000.006999969482 27999999.002000089735 3936289.013999999035 60332.738594470 2024-01-23T17:43:34.562163+00:00 19994070.067000031471 29000000.022999998182 28000006.936999920756 3938705.053000003099 60332.738605860 2024-01-23T17:43:35.546308+00:00 19994070.069999929518 28999999.981000069529 28000005.156000021845 3932067.000000000000 60332.738617612 2024-01-23T17:43:36.561697+00:00 19994070.069000009447 29000000.005999919027 28000003.958999991417 3940153.000000000000 60332.738629003 2024-01-23T17:43:37.545841+00:00 19994070.067000031471 28999999.960000038147 27999999.899000048637 3933736.004000008106 60332.738640755 2024-01-23T17:43:38.561230+00:00 19994070.067999958992 29000000.026000019163 28000004.123000029474 3934540.023000001907 60332.738652145 2024-01-23T17:43:39.545375+00:00 19994070.072000030428 29000000.013999938965 28000003.945000000298 3933344.966999977827 60332.738663717 2024-01-23T17:43:40.545142+00:00 19994070.061999998987 28999999.978000041097 28000002.015000000596 3934484.112000017893 60332.738675288 2024-01-23T17:43:41.544909+00:00 19994070.070999998599 29000000.031999949366 28000003.962000001222 3930578.923999994993 60332.738686860 2024-01-23T17:43:42.544676+00:00 19994070.066999990493 28999999.967000011355 28000001.048999991268 3936327.066000015009 60332.738698431 2024-01-23T17:43:43.544443+00:00 19994070.067000001669 29000000.000000000000 27999996.997999999672 3935233.934999973048 60332.738710003 2024-01-23T17:43:44.544209+00:00 19994070.070000011474 29000000.017000000924 27999996.969000011683 3931370.972000002861 60332.738721574 2024-01-23T17:43:45.543976+00:00 19994070.067999999970 28999999.980999991298 28000000.074000000954 3938687.027000010014 60332.738733145 2024-01-23T17:43:46.543742+00:00 19994070.067999988794 29000000.000999998301 27999996.967000011355 3937559.919999986887 60332.738744717 2024-01-23T17:43:47.543509+00:00 19994070.073000010103 29000000.005000010133 28000002.987999979407 3931894.033000022173 60332.738756288 2024-01-23T17:43:48.543276+00:00 19994070.063999980688 28999999.996999979019 28000004.054000020027 3931426.944000006188 60332.738767860 2024-01-23T17:43:49.543043+00:00 19994070.071000009775 28999999.995000001043 27999998.944999989122 3937930.082999974024 60332.738779431 2024-01-23T17:43:50.542809+00:00 19994070.067999988794 28999999.991000000387 28000001.014999989420 3937460.034000008833 60332.738791002 2024-01-23T17:43:51.542576+00:00 19994070.069000009447 29000000.023000031710 28000005.016000028700 3934064.041000009049 60332.738802574 2024-01-23T17:43:52.542343+00:00 19994070.063999980688 29000000.000000000000 27999996.894999980927 3936195.993000001181 60332.738814145 2024-01-23T17:43:53.542110+00:00 19994070.069000009447 29000000.018999990076 27999997.083999991417 3933314.044999986887 60332.738825716 2024-01-23T17:43:54.541876+00:00 19994070.067000031471 28999999.964999970049 27999996.998000029474 3932822.851999998093 60332.738837288 2024-01-23T17:43:55.541644+00:00 19994070.071999970824 29000000.037999991328 27999999.942999958992 3938177.077000021935 60332.738848859 2024-01-23T17:43:56.541411+00:00 19994070.067000031471 28999999.976000010967 27999998.068000018597 3939793.010999978054 60332.738860611 2024-01-23T17:43:57.556797+00:00 19994070.067999958992 29000000.018000010401 28000005.959999978542 3935600.932999997865 60332.738872002 2024-01-23T17:43:58.540944+00:00 19994070.066000040621 28999999.977000001818 28000012.088999990374 3937151.975000023842 60332.738883754 2024-01-23T17:43:59.556332+00:00 19994070.069999989122 29000000.002000030130 28000006.948000069708 3932483.014999986161 60332.738895144 2024-01-23T17:44:00.540476+00:00 19994070.074000000954 28999999.989999949932 28000000.919999960810 3934585.030000001192 60332.738906897 2024-01-23T17:44:01.555865+00:00 19994070.066999968141 29000000.018000010401 28000002.075000051409 3938065.006000012159 60332.738918287 2024-01-23T17:44:02.540010+00:00 19994070.065000001341 28999999.981999989599 28000002.996999979019 3935321.013000010978 60332.738930039 2024-01-23T17:44:03.555399+00:00 19994070.067000031471 28999999.998000029474 28000002.949000000954 3931532.002999960911 60332.738941430 2024-01-23T17:44:04.539544+00:00 19994070.066999968141 28999999.996000051498 28000006.077000018209 3933677.006000041962 60332.738953182 2024-01-23T17:44:05.554932+00:00 19994070.073000010103 29000000.015999909490 27999999.971999999136 3934237.960999966133 60332.738964573 2024-01-23T17:44:06.539078+00:00 19994070.068999949843 29000000.009000059217 28000000.010999921709 3935215.074999988079 60332.738976325 2024-01-23T17:44:07.554465+00:00 19994070.065000060946 28999999.990000009537 28000000.922000050545 3939049.938000022899 60332.738987715 2024-01-23T17:44:08.538611+00:00 19994070.067000031471 28999999.995000001043 28000006.036000009626 3936368.013000010978 60332.738999467 2024-01-23T17:44:09.553999+00:00 19994070.067999958992 29000000.018000010401 27999999.029999971390 3934626.072999954224 60332.739010858 2024-01-23T17:44:10.538144+00:00 19994070.072999950498 29000000.013999938965 27999998.039000030607 3937128.934000014793 60332.739022610 2024-01-23T17:44:11.553532+00:00 19994070.064000010490 28999999.981999989599 28000003.942999958992 3938512.995999991894 60332.739034001 2024-01-23T17:44:12.537678+00:00 19994070.068000078201 28999999.981999989599 28000000.013000011444 3935497.962000011932 60332.739045753 2024-01-23T17:44:13.553066+00:00 19994070.066999908537 29000000.011999960989 27999996.932000041008 3936327.965000032913 60332.739057144 2024-01-23T17:44:14.537212+00:00 19994070.073000069708 29000000.003000020981 27999996.031999949366 3936568.105999947060 60332.739068896 2024-01-23T17:44:15.552600+00:00 19994070.067000031471 28999999.996000051498 27999998.998000029474 3934452.969000041019 60332.739080287 2024-01-23T17:44:16.536744+00:00 19994070.071999911219 29000000.011999960989 28000003.011000040919 3936749.904999970924 60332.739092038 2024-01-23T17:44:17.552133+00:00 19994070.063000079244 28999999.978999968618 27999998.992000009865 3933477.157999991905 60332.739103429 2024-01-23T17:44:18.536278+00:00 19994070.067999958992 29000000.030000090599 28000003.999000001699 3932536.928000032902 60332.739115181 2024-01-23T17:44:19.551667+00:00 19994070.069000009447 28999999.971999999136 28000002.004999998957 3933162.895999968052 60332.739126753 2024-01-23T17:44:20.551433+00:00 19994070.069000009447 29000000.022999998182 28000000.042000010610 3936332.098000050057 60332.739138324 2024-01-23T17:44:21.551200+00:00 19994070.069999929518 28999999.991000000387 28000004.032000008970 3936416.011999965180 60332.739149895 2024-01-23T17:44:22.550966+00:00 19994070.065000060946 29000000.006999999285 28000001.870999988168 3937979.008000016212 60332.739161467 2024-01-23T17:44:23.550734+00:00 19994070.069000009447 28999999.996000010520 28000002.137999981642 3935480.052999972831 60332.739173038 2024-01-23T17:44:24.550500+00:00 19994070.067000031471 29000000.000000000000 28000011.079000029713 3937536.898000001907 60332.739184610 2024-01-23T17:44:25.550267+00:00 19994070.071999911219 28999999.972999989986 28000000.834999978542 3936920.944000006188 60332.739196181 2024-01-23T17:44:26.550033+00:00 19994070.065000060946 29000000.008000019938 27999999.081999991089 3940594.104000031948 60332.739207752 2024-01-23T17:44:27.549801+00:00 19994070.067999958992 28999999.998999979347 27999992.959000051022 3932852.088999987114 60332.739219324 2024-01-23T17:44:28.549567+00:00 19994070.068000078201 29000000.009000029415 27999999.051999989897 3944024.857999979984 60332.739230895 2024-01-23T17:44:29.549334+00:00 19994070.069999929518 28999999.987999979407 27999996.953000009060 3936972.055999993812 60332.739242466 2024-01-23T17:44:30.549101+00:00 19994070.067000031471 29000000.008999999613 28000000.965999960899 3929379.013999999035 60332.739254038 2024-01-23T17:44:31.548867+00:00 19994070.069000009447 28999999.991000000387 28000003.041999999434 3937839.966000020970 60332.739265609 2024-01-23T17:44:32.548634+00:00 19994070.069000009447 29000000.010999981314 28000001.987000048161 3937238.990999997128 60332.739277180 2024-01-23T17:44:33.548401+00:00 19994070.067999999970 28999999.993000030518 28000004.991999980062 3937273.046000003815 60332.739288752 2024-01-23T17:44:34.548168+00:00 19994070.070000000298 29000000.024999979883 28000000.967000011355 3933928.998000026215 60332.739300323 2024-01-23T17:44:35.547934+00:00 19994070.070000000298 28999999.994000021368 28000003.043999969959 3936889.997999966145 60332.739311894 2024-01-23T17:44:36.547701+00:00 19994070.067000009120 28999999.976000010967 27999999.950999978930 3934843.044000030030 60332.739323466 2024-01-23T17:44:37.547468+00:00 19994070.065000001341 29000000.022999938577 28000000.072000030428 3933435.881999969017 60332.739335037 2024-01-23T17:44:38.547234+00:00 19994070.069999989122 28999999.997000098228 27999997.942000031471 3938635.040000020992 60332.739346609 2024-01-23T17:44:39.547001+00:00 19994070.070000011474 28999999.981999989599 28000007.075999978930 3934149.013000010978 60332.739358180 2024-01-23T17:44:40.546768+00:00 19994070.067999988794 29000000.020999908447 28000008.944000009447 3935365.922999978065 60332.739369571 2024-01-23T17:44:41.530914+00:00 19994070.064000010490 29000000.000000000000 27999997.988000039011 3936991.131999969017 60332.739381323 2024-01-23T17:44:42.546302+00:00 19994070.069000009447 29000000.022999998182 28000003.988999959081 3937519.985000013839 60332.739392894 2024-01-23T17:44:43.546069+00:00 19994070.070999979973 28999999.967000011355 28000000.120000001043 3938351.940999985207 60332.739404466 2024-01-23T17:44:44.545835+00:00 19994070.071000009775 29000000.007000088692 28000003.865000009537 3932699.006000041962 60332.739416037 2024-01-23T17:44:45.545602+00:00 19994070.066000010818 28999999.998999949545 28000001.085000038147 3937039.009999989998 60332.739427608 2024-01-23T17:44:46.545369+00:00 19994070.065999981016 29000000.009999990463 28000005.968999978155 3936046.018000007141 60332.739439180 2024-01-23T17:44:47.545135+00:00 19994070.069999989122 28999999.988999959081 28000005.003999948502 3930805.986000000965 60332.739450751 2024-01-23T17:44:48.544902+00:00 19994070.065999981016 28999999.981999989599 28000002.955000039190 3937251.925000011921 60332.739462323 2024-01-23T17:44:49.544669+00:00 19994070.072000030428 29000000.045000080019 27999994.031000021845 3932346.171000003815 60332.739473894 2024-01-23T17:44:50.544435+00:00 19994070.069000009447 28999999.991999980062 28000008.978999968618 3936784.966999948025 60332.739485465 2024-01-23T17:44:51.544203+00:00 19994070.064000010490 28999999.980000019073 28000005.075999978930 3934725.965000032913 60332.739497037 2024-01-23T17:44:52.543970+00:00 19994070.069000009447 29000000.003999948502 28000004.953999999911 3936357.964999973774 60332.739508608 2024-01-23T17:44:53.543736+00:00 19994070.067999958992 29000000.001999970526 28000003.912000060081 3938011.050999999046 60332.739520180 2024-01-23T17:44:54.543503+00:00 19994070.071000039577 28999999.985000010580 28000010.009999990463 3935032.003000020981 60332.739531751 2024-01-23T17:44:55.543269+00:00 19994070.065000001341 29000000.014000058174 27999998.120000001043 3936225.975000023842 60332.739543322 2024-01-23T17:44:56.543037+00:00 19994070.069999989122 29000000.036999940872 28000005.905999999493 3937422.063999950886 60332.739554894 2024-01-23T17:44:57.542802+00:00 19994070.066999968141 28999999.971000000834 27999992.949000008404 3935914.890000044834 60332.739566465 2024-01-23T17:44:58.542570+00:00 19994070.069999989122 28999999.995000001043 28000002.057999998331 3936994.974999963772 60332.739578036 2024-01-23T17:44:59.542336+00:00 19994070.068000018597 28999999.982999999076 27999995.087999999523 3937637.000000000000 60332.739589608 2024-01-23T17:45:00.542103+00:00 19994070.069000009447 29000000.022999998182 27999998.900000009686 3931767.049000024796 60332.739601179 2024-01-23T17:45:01.541870+00:00 19994070.067999958992 28999999.993999991566 28000002.016999989748 3930236.939999998081 60332.739612751 2024-01-23T17:45:02.541637+00:00 19994070.069000009447 28999999.981000009924 28000004.052999999374 3939052.060999989975 60332.739624322 2024-01-23T17:45:03.541404+00:00 19994070.069000009447 29000000.029000010341 28000004.993999991566 3933208.008000016212 60332.739636074 2024-01-23T17:45:04.556791+00:00 19994070.070000048727 28999999.986999988556 28000000.047000020742 3936099.944999992847 60332.739647465 2024-01-23T17:45:05.540937+00:00 19994070.064000010490 29000000.003999978304 27999999.869000021368 3937554.962999999989 60332.739659217 2024-01-23T17:45:06.556325+00:00 19994070.069000009447 29000000.002000030130 27999999.065000001341 3935671.056999980938 60332.739670607 2024-01-23T17:45:07.540470+00:00 19994070.066999908537 28999999.988999959081 27999997.069999989122 3935667.055999993812 60332.739682360 2024-01-23T17:45:08.555859+00:00 19994070.071000099182 28999999.988000039011 28000000.931999981403 3934321.772000014782 60332.739693750 2024-01-23T17:45:09.540004+00:00 19994070.068999890238 29000000.015999969095 28000000.968999978155 3933962.052999972831 60332.739705502 2024-01-23T17:45:10.555392+00:00 19994070.065000060946 29000000.020000040531 27999999.965000029653 3937837.185000061989 60332.739716893 2024-01-23T17:45:11.539537+00:00 19994070.065999981016 28999999.992999970913 28000007.964999970049 3934480.986999989022 60332.739728645 2024-01-23T17:45:12.554925+00:00 19994070.072000030428 28999999.970000028610 28000000.099000040442 3932547.972999929916 60332.739740035 2024-01-23T17:45:13.539071+00:00 19994070.069000009447 29000000.017999950796 27999996.918999969959 3938455.992000102997 60332.739751788 2024-01-23T17:45:14.554459+00:00 19994070.067000031471 29000000.000000059605 28000001.048999968916 3938924.071999907028 60332.739763178 2024-01-23T17:45:15.538604+00:00 19994070.064999941736 28999999.992999911308 28000001.951000090688 3933693.040000081062 60332.739774930 2024-01-23T17:45:16.553993+00:00 19994070.072000030428 29000000.032000061125 28000002.083999991417 3935571.884999989998 60332.739786321 2024-01-23T17:45:17.538138+00:00 19994070.067999958992 28999999.986999988556 28000000.949999928474 3938734.982999920845 60332.739798073 2024-01-23T17:45:18.553526+00:00 19994070.070999979973 29000000.003000020981 28000001.013000011444 3936919.973000050057 60332.739809464 2024-01-23T17:45:19.537671+00:00 19994070.068000078201 28999999.995999928564 28000004.057000041008 3940073.055999993812 60332.739821216 2024-01-23T17:45:20.553060+00:00 19994070.066999908537 28999999.986000061035 27999998.983999971300 3938667.021999955177 60332.739832607 2024-01-23T17:45:21.537205+00:00 19994070.070000048727 29000000.019999980927 27999998.945999979973 3937590.956000090111 60332.739844359 2024-01-23T17:45:22.552593+00:00 19994070.065000060946 28999999.970999959856 28000004.029999971390 3938125.009999989998 60332.739855750 2024-01-23T17:45:23.536738+00:00 19994070.069000009447 28999999.989000078291 28000000.004999998957 3948416.969999908935 60332.739867501 2024-01-23T17:45:24.552127+00:00 19994070.067999958992 29000000.031000021845 27999998.057000041008 3936101.073000072967 60332.739878892 2024-01-23T17:45:25.536272+00:00 19994070.067000031471 28999999.987999919802 28000002.945000048727 3937063.963999987114 60332.739890644 2024-01-23T17:45:26.551660+00:00 19994070.069999929518 28999999.994000080973 28000007.944999929518 3939756.029999970924 60332.739902216 2024-01-23T17:45:27.551427+00:00 19994070.067999999970 29000000.011999960989 28000002.055999990553 3942255.027000070084 60332.739913787 2024-01-23T17:45:28.551194+00:00 19994070.067999999970 28999999.983999971300 27999995.985000010580 3939048.003999948967 60332.739925358 2024-01-23T17:45:29.550960+00:00 19994070.068999998271 29000000.019999980927 27999999.978000041097 3935232.876999973785 60332.739936930 2024-01-23T17:45:30.550727+00:00 19994070.065999988467 29000000.000000000000 28000003.046000000089 3937859.989000082016 60332.739948501 2024-01-23T17:45:31.550494+00:00 19994070.069000009447 28999999.994000080973 28000000.929999951273 3939384.005999923218 60332.739960073 2024-01-23T17:45:32.550260+00:00 19994070.067999999970 28999999.981999989599 28000004.077000018209 3935820.072000027169 60332.739971644 2024-01-23T17:45:33.550027+00:00 19994070.071000009775 29000000.014999989420 28000001.960999969393 3938889.878000020981 60332.739983215 2024-01-23T17:45:34.549793+00:00 19994070.067000001669 29000000.013999998569 28000003.017999999225 3939572.120000004768 60332.739994787 2024-01-23T17:45:35.549560+00:00 19994070.068999979645 29000000.007000010461 28000001.021000001580 3938181.980999947060 60332.740006358 2024-01-23T17:45:36.549327+00:00 19994070.065000001341 28999999.988999988884 28000001.030000001192 3942009.981999992859 60332.740017929 2024-01-23T17:45:37.549094+00:00 19994070.069000009447 29000000.008999999613 28000002.885000009090 3939010.018000007141 60332.740029501 2024-01-23T17:45:38.548861+00:00 19994070.069999989122 29000000.004999998957 28000005.050000000745 3938660.973000050057 60332.740041072 2024-01-23T17:45:39.548627+00:00 19994070.067000001669 28999999.958999991417 28000000.969999998808 3937075.021999955177 60332.740052643 2024-01-23T17:45:40.548394+00:00 19994070.067999988794 29000000.006999999285 28000007.048000011593 3939474.943000078201 60332.740064215 2024-01-23T17:45:41.548162+00:00 19994070.071000039577 28999999.999000009149 28000000.997999999672 3940564.069999932777 60332.740075786 2024-01-23T17:45:42.547928+00:00 19994070.066999968141 29000000.017999980599 28000003.055999990553 3947402.973999977112 60332.740087357 2024-01-23T17:45:43.547695+00:00 19994070.069999989122 28999999.979000028223 28000000.967000011355 3943302.998000026215 60332.740098748 2024-01-23T17:45:44.531840+00:00 19994070.066000040621 29000000.008999999613 28000000.066999968141 3943094.072999954224 60332.740110500 2024-01-23T17:45:45.547228+00:00 19994070.069999989122 29000000.008999999613 27999999.909000039101 3941229.040000081062 60332.740121891 2024-01-23T17:45:46.531373+00:00 19994070.066999968141 29000000.006999969482 28000004.098999980837 3945328.995999931823 60332.740133643 2024-01-23T17:45:47.546762+00:00 19994070.069000009447 29000000.000000000000 28000002.870999988168 3939940.004999995232 60332.740145034 2024-01-23T17:45:48.530907+00:00 19994070.067000031471 29000000.000000000000 28000005.073000010103 3939767.940000057220 60332.740156786 2024-01-23T17:45:49.546295+00:00 19994070.071999970824 29000000.006000038236 27999997.032999988645 3940661.985999941826 60332.740168357 2024-01-23T17:45:50.546061+00:00 19994070.064000010490 29000000.010999981314 27999999.905000030994 3932574.042000054847 60332.740179928 2024-01-23T17:45:51.545828+00:00 19994070.070999979973 28999999.978000041097 28000006.086999949068 3934802.065999985207 60332.740191500 2024-01-23T17:45:52.545595+00:00 19994070.067000031471 28999999.988999959081 27999998.945999979973 3940136.889000058174 60332.740203071 2024-01-23T17:45:53.545362+00:00 19994070.069999989122 28999999.983000040054 28000004.955000039190 3935080.964999914169 60332.740214643 2024-01-23T17:45:54.545129+00:00 19994070.064999941736 29000000.021999958903 28000001.009000059217 3936112.012000083923 60332.740226214 2024-01-23T17:45:55.544895+00:00 19994070.067000031471 28999999.978999968618 28000003.048999909312 3939654.083999990951 60332.740237786 2024-01-23T17:45:56.544663+00:00 19994070.072000030428 29000000.036000009626 28000001.030000090599 3937958.038999915123 60332.740249357 2024-01-23T17:45:57.544429+00:00 19994070.070000048727 28999999.991000059992 27999998.926999930292 3933932.917000054847 60332.740260928 2024-01-23T17:45:58.544195+00:00 19994070.066999908537 29000000.001999970526 28000010.037000060081 3937437.049999951851 60332.740272500 2024-01-23T17:45:59.543962+00:00 19994070.068000078201 28999999.998999949545 28000002.982999920845 3934324.937000035774 60332.740284071 2024-01-23T17:46:00.543729+00:00 19994070.064999941736 28999999.985000010580 28000007.991999980062 3938513.042999982834 60332.740295642 2024-01-23T17:46:01.543496+00:00 19994070.072000030428 29000000.009999990463 28000005.953000068665 3938081.955999969970 60332.740307214 2024-01-23T17:46:02.543263+00:00 19994070.067999958992 28999999.996999979019 28000007.057000041008 3936395.994000076782 60332.740318785 2024-01-23T17:46:03.543029+00:00 19994070.070999979973 29000000.004000071436 28000005.061999920756 3941584.991999983788 60332.740330356 2024-01-23T17:46:04.542796+00:00 19994070.066000100225 29000000.003999948502 28000000.021000031382 3937843.029999970924 60332.740341928 2024-01-23T17:46:05.542563+00:00 19994070.063999891281 29000000.004000071436 27999998.896000031382 3941690.034000039101 60332.740353499 2024-01-23T17:46:06.542329+00:00 19994070.071000099182 28999999.978999968618 28000006.049999948591 3930319.924000024796 60332.740365070 2024-01-23T17:46:07.542097+00:00 19994070.070999979973 29000000.004999998957 28000008.957000020891 3930812.013999938965 60332.740376642 2024-01-23T17:46:08.541863+00:00 19994070.065999981016 28999999.995000001043 28000006.003000020981 3936180.981999992859 60332.740388213 2024-01-23T17:46:09.541630+00:00 19994070.067999958992 28999999.995999928564 27999999.919999960810 3938373.019000052940 60332.740399784 2024-01-23T17:46:10.541397+00:00 19994070.068000078201 29000000.026000019163 28000007.093999978155 3939265.995999931823 60332.740411356 2024-01-23T17:46:11.541164+00:00 19994070.069000009447 28999999.962000001222 28000004.017000079155 3935533.027999997139 60332.740422927 2024-01-23T17:46:12.540930+00:00 19994070.069000009447 29000000.032000008970 28000003.953999999911 3942411.050999999046 60332.740434680 2024-01-23T17:46:13.556318+00:00 19994070.067999958992 28999999.992999989539 28000005.955999989063 3937537.975000023842 60332.740446070 2024-01-23T17:46:14.540463+00:00 19994070.067999958992 29000000.006000008434 28000006.074000008404 3938750.939000010025 60332.740457823 2024-01-23T17:46:15.555852+00:00 19994070.070999979973 28999999.993000000715 28000004.006000000983 3936209.976999998093 60332.740469213 2024-01-23T17:46:16.539997+00:00 19994070.065999981016 28999999.997000008821 28000002.984000008553 3941130.042999982834 60332.740480965 2024-01-23T17:46:17.555385+00:00 19994070.069000009447 28999999.995999988168 28000002.063999980688 3938863.994000076782 60332.740492356 2024-01-23T17:46:18.539531+00:00 19994070.070000048727 29000000.018000010401 28000000.953999999911 3941403.127999901772 60332.740504108 2024-01-23T17:46:19.554919+00:00 19994070.065999981016 29000000.028000000864 28000002.022999998182 3937099.934000014793 60332.740515498 2024-01-23T17:46:20.539064+00:00 19994070.065000060946 28999999.965999960899 27999998.986000001431 3938727.868000030983 60332.740527251 2024-01-23T17:46:21.554453+00:00 19994070.070000000298 28999999.994000021368 27999999.011000011116 3934603.067000031006 60332.740538641 2024-01-23T17:46:22.538598+00:00 19994070.070999998599 29000000.007000029087 28000001.986999988556 3940835.913999915123 60332.740550393 2024-01-23T17:46:23.553985+00:00 19994070.063999999315 28999999.977000001818 27999999.910000029951 3935522.110000013839 60332.740561784 2024-01-23T17:46:24.538131+00:00 19994070.067000001669 29000000.027000010014 28000001.078000009060 3938799.960000038147 60332.740573536 2024-01-23T17:46:25.553520+00:00 19994070.072000000626 29000000.003999948502 27999995.893999990076 3938226.049000024796 60332.740584927 2024-01-23T17:46:26.537665+00:00 19994070.067999999970 28999999.966000020504 28000007.138999998569 3938567.959999918938 60332.740596679 2024-01-23T17:46:27.553053+00:00 19994070.070000011474 29000000.014999989420 27999999.029999971390 3935246.043000102043 60332.740608070 2024-01-23T17:46:28.537198+00:00 19994070.065000001341 29000000.010000050068 28000002.868000030518 3934829.950999975204 60332.740619821 2024-01-23T17:46:29.552586+00:00 19994070.067000001669 28999999.983999971300 28000007.079999979585 3940405.975000023842 60332.740631212 2024-01-23T17:46:30.536732+00:00 19994070.067999988794 29000000.008999940008 27999999.989000018686 3938967.076999903191 60332.740642964 2024-01-23T17:46:31.552120+00:00 19994070.074000000954 29000000.005000110716 28000002.041000008583 3932969.955000042915 60332.740654355 2024-01-23T17:46:32.536265+00:00 19994070.069000009447 29000000.012999888510 28000005.954999919981 3943804.975999950897 60332.740666107 2024-01-23T17:46:33.551654+00:00 19994070.065000031143 28999999.971000079066 28000004.981999989599 3941738.067000031006 60332.740677498 2024-01-23T17:46:34.535798+00:00 19994070.065000001341 29000000.016000028700 28000000.027000069618 3940522.897000073921 60332.740689250 2024-01-23T17:46:35.551186+00:00 19994070.070999979973 28999999.990999940783 28000004.026000019163 3938349.085999966133 60332.740700821 2024-01-23T17:46:36.550954+00:00 19994070.069000009447 29000000.000000000000 28000007.977000001818 3940157.949999928009 60332.740712393 2024-01-23T17:46:37.550720+00:00 19994070.065999981016 28999999.990000009537 27999995.962999939919 3934785.013000010978 60332.740723964 2024-01-23T17:46:38.550487+00:00 19994070.067000031471 29000000.013999938965 28000000.008000019938 3938252.963999987114 60332.740735536 2024-01-23T17:46:39.550254+00:00 19994070.071999970824 29000000.001000050455 28000004.047999981791 3936097.095000029076 60332.740747107 2024-01-23T17:46:40.550021+00:00 19994070.067000031471 28999999.998000029474 27999995.952000018209 3941989.973000050057 60332.740758678 2024-01-23T17:46:41.549787+00:00 19994070.067999958992 29000000.003999948502 28000002.975999951363 3934647.028999925125 60332.740770250 2024-01-23T17:46:42.549554+00:00 19994070.072000030428 28999999.991999980062 28000003.024000048637 3936496.960000038147 60332.740781821 2024-01-23T17:46:43.549321+00:00 19994070.064000010490 29000000.020000100136 28000001.945000048727 3937649.996000051033 60332.740793392 2024-01-23T17:46:44.549087+00:00 19994070.070999979973 29000000.008999940008 27999999.138999938965 3939081.972000002861 60332.740804964 2024-01-23T17:46:45.548854+00:00 19994070.065999981016 28999999.973000049591 28000002.960000038147 3940219.008999944199 60332.740816535 2024-01-23T17:46:46.548621+00:00 19994070.069999989122 28999999.991999980062 28000000.955999970436 3941439.978000044823 60332.740828106 2024-01-23T17:46:47.548388+00:00 19994070.071000039577 29000000.016000028700 28000001.993000030518 3943954.011999965180 60332.740839678 2024-01-23T17:46:48.548155+00:00 19994070.067999958992 28999999.993000000715 28000002.028000000864 3937954.039000033867 60332.740851068 2024-01-23T17:46:49.532300+00:00 19994070.065999981016 29000000.003000009805 28000003.064000010490 3937694.911000012886 60332.740862820 2024-01-23T17:46:50.547688+00:00 19994070.069000009447 29000000.015000000596 28000001.934000000358 3939170.107999920845 60332.740874211 2024-01-23T17:46:51.531834+00:00 19994070.069000009447 28999999.962000001222 27999997.969000000507 3938381.946000099182 60332.740885963 2024-01-23T17:46:52.547221+00:00 19994070.067000031471 29000000.026999998838 28000006.052000001073 3937700.049999951851 60332.740897354 2024-01-23T17:46:53.531367+00:00 19994070.069000009447 29000000.015000019222 28000003.947999998927 3935715.016000031959 60332.740909106 2024-01-23T17:46:54.546755+00:00 19994070.065999981016 29000000.002999991179 28000002.085000008345 3933645.949000000954 60332.740920497 2024-01-23T17:46:55.530901+00:00 19994070.069000009447 28999999.977999988943 27999998.908999979496 3938719.969999908935 60332.740932249 2024-01-23T17:46:56.546289+00:00 19994070.067999958992 28999999.991000000387 27999999.094999998808 3939781.020000100136 60332.740943640 2024-01-23T17:46:57.530433+00:00 19994070.069000009447 29000000.013000011444 28000000.952000018209 3934187.055999993812 60332.740955391 2024-01-23T17:46:58.545822+00:00 19994070.070000048727 28999999.986000001431 28000004.010999981314 3935363.935999989975 60332.740966963 2024-01-23T17:46:59.545588+00:00 19994070.065999981016 29000000.022999998182 27999999.941000010818 3938835.000999927986 60332.740978534 2024-01-23T17:47:00.545355+00:00 19994070.067999958992 28999999.981999989599 28000005.049000021070 3930943.042000054847 60332.740990106 2024-01-23T17:47:01.545122+00:00 19994070.070999979973 28999999.999000009149 28000007.940000001341 3942220.059000014793 60332.741001677 2024-01-23T17:47:02.544889+00:00 19994070.067000031471 29000000.019999980927 28000005.041999999434 3934632.990999937057 60332.741013248 2024-01-23T17:47:03.544655+00:00 19994070.065999981016 28999999.979000028223 28000005.053999960423 3933749.975000023842 60332.741024820 2024-01-23T17:47:04.544423+00:00 19994070.070000048727 29000000.002999961376 27999998.939000010490 3930116.075000048149 60332.741036391 2024-01-23T17:47:05.544189+00:00 19994070.069000009447 28999999.987000048161 28000002.051999989897 3938177.941999911796 60332.741047963 2024-01-23T17:47:06.543957+00:00 19994070.067999958992 29000000.038999918848 28000001.910000029951 3934223.904000043869 60332.741059534 2024-01-23T17:47:07.543723+00:00 19994070.068000078201 28999999.986000061035 28000006.082000020891 3941530.052000045776 60332.741071105 2024-01-23T17:47:08.543489+00:00 19994070.066999908537 29000000.013000011444 28000006.000999990851 3943749.967999935150 60332.741082677 2024-01-23T17:47:09.543256+00:00 19994070.068000078201 28999999.980999950320 28000000.999999940395 3938193.050999999046 60332.741094248 2024-01-23T17:47:10.543023+00:00 19994070.071999911219 29000000.019000049680 27999999.909000039101 3943301.932000041008 60332.741105819 2024-01-23T17:47:11.542789+00:00 19994070.065000060946 28999999.990000009537 28000000.067999958992 3940276.064000010025 60332.741117391 2024-01-23T17:47:12.542556+00:00 19994070.067999958992 28999999.977999929339 28000005.998000029474 3940794.995000004768 60332.741128962 2024-01-23T17:47:13.542323+00:00 19994070.069000009447 29000000.020000100136 28000003.040000081062 3936738.057999968994 60332.741140533 2024-01-23T17:47:14.542090+00:00 19994070.069000009447 28999999.990999940783 28000006.962999939919 3937162.858000040054 60332.741152105 2024-01-23T17:47:15.541856+00:00 19994070.067999999970 28999999.990000009537 27999999.940000060946 3932835.058999896049 60332.741163676 2024-01-23T17:47:16.541623+00:00 19994070.074000000954 29000000.028000000864 27999998.995000001043 3933039.994000076782 60332.741175247 2024-01-23T17:47:17.541390+00:00 19994070.063999999315 28999999.977000001818 28000004.052999969572 3934665.075999975204 60332.741186819 2024-01-23T17:47:18.541156+00:00 19994070.065999999642 29000000.004999998957 28000001.034999970347 3940267.868999958038 60332.741198390 2024-01-23T17:47:19.540924+00:00 19994070.070000011474 28999999.991000059992 28000002.973999980837 3934948.115000010002 60332.741209961 2024-01-23T17:47:20.540690+00:00 19994070.068999990821 28999999.996999979019 28000002.024999979883 3937426.981999992859 60332.741221533 2024-01-23T17:47:21.540457+00:00 19994070.067000001669 29000000.029999971390 27999999.983000040054 3936636.934000014793 60332.741233286 2024-01-23T17:47:22.555845+00:00 19994070.067000001669 28999999.983000040054 28000007.950999978930 3940288.050000071991 60332.741244676 2024-01-23T17:47:23.539990+00:00 19994070.069999989122 28999999.990999940783 28000002.037999991328 3939284.931999921799 60332.741256428 2024-01-23T17:47:24.555379+00:00 19994070.069000009447 28999999.998000029474 28000004.067000031471 3939249.065000057220 60332.741267818 2024-01-23T17:47:25.539524+00:00 19994070.067000001669 29000000.024000000209 28000000.881000038236 3938007.995999931823 60332.741279571 2024-01-23T17:47:26.554912+00:00 19994070.069000009447 28999999.993000000715 28000004.026000019163 3937262.016000031959 60332.741290961 2024-01-23T17:47:27.539057+00:00 19994070.067000001669 28999999.997999999672 28000002.987999919802 3938886.995999999810 60332.741302714 2024-01-23T17:47:28.554446+00:00 19994070.069000009447 29000000.000000000000 28000000.062000039965 3934678.901999999769 60332.741314104 2024-01-23T17:47:29.538591+00:00 19994070.069999989122 28999999.999000001699 28000003.953000009060 3942680.016000001226 60332.741325856 2024-01-23T17:47:30.553979+00:00 19994070.068000018597 29000000.002999991179 27999998.039999999106 3933849.991999999154 60332.741337247 2024-01-23T17:47:31.538124+00:00 19994070.069000009447 28999999.998000029474 27999999.927000001073 3932341.043000000995 60332.741348999 2024-01-23T17:47:32.553513+00:00 19994070.066999968141 28999999.998999979347 28000001.995999988168 3935067.044000000227 60332.741360390 2024-01-23T17:47:33.537658+00:00 19994070.065000001341 29000000.004000011832 28000004.049000009894 3937572.037999998778 60332.741372142 2024-01-23T17:47:34.553046+00:00 19994070.068000018597 28999999.963999990374 28000001.041000008583 3938497.921000000089 60332.741383532 2024-01-23T17:47:35.537192+00:00 19994070.070999979973 29000000.027000010014 28000000.903999980539 3933567.085000000894 60332.741395284 2024-01-23T17:47:36.552580+00:00 19994070.069999989122 29000000.010999981314 27999994.023999989033 3935800.938000001013 60332.741406675 2024-01-23T17:47:37.536725+00:00 19994070.065999981016 29000000.008000019938 28000002.030000001192 3936666.021999999881 60332.741418427 2024-01-23T17:47:38.552113+00:00 19994070.067000031471 28999999.958000000566 27999998.988000039011 3936280.035999997985 60332.741429818 2024-01-23T17:47:39.536259+00:00 19994070.069999989122 29000000.051999989897 28000003.017999950796 3932409.017999999225 60332.741441570 2024-01-23T17:47:40.551646+00:00 19994070.067999958992 28999999.972999989986 27999998.956000030041 3933674.943000004161 60332.741452960 2024-01-23T17:47:41.535792+00:00 19994070.065999981016 29000000.003000020981 28000001.006999969482 3935541.085999995004 60332.741464713 2024-01-23T17:47:42.551180+00:00 19994070.069000009447 28999999.998000029474 28000004.115000009537 3938045.914999999106 60332.741476103 2024-01-23T17:47:43.535325+00:00 19994070.070000048727 28999999.996999919415 27999993.934000018984 3941574.034000001848 60332.741487856 2024-01-23T17:47:44.550713+00:00 19994070.067999958992 29000000.016000028700 28000003.991000000387 3940970.943000004161 60332.741499427 2024-01-23T17:47:45.550480+00:00 19994070.072000030428 29000000.009000059217 28000005.011000040919 3938108.020999997854 60332.741510998 2024-01-23T17:47:46.550247+00:00 19994070.067000031471 28999999.944999929518 28000002.006999969482 3942799.981999992859 60332.741522570 2024-01-23T17:47:47.550014+00:00 19994070.067000031471 29000000.031000021845 28000003.017999950796 3939963.912000000011 60332.741534141 2024-01-23T17:47:48.549781+00:00 19994070.070999979973 29000000.028000000864 28000005.938000079244 3940588.080000013113 60332.741545713 2024-01-23T17:47:49.549548+00:00 19994070.064999941736 29000000.004999998957 27999998.996999979019 3937981.954999998212 60332.741557284 2024-01-23T17:47:50.549314+00:00 19994070.069000009447 28999999.981000069529 28000002.039999961853 3937661.026999995112 60332.741568855 2024-01-23T17:47:51.549081+00:00 19994070.065000060946 28999999.984999898821 28000006.973000049591 3933395.112000002991 60332.741580427 2024-01-23T17:47:52.548847+00:00 19994070.069999929518 28999999.987000111490 28000001.049000021070 3935080.967999995220 60332.741591998 2024-01-23T17:47:53.548615+00:00 19994070.068000078201 29000000.015999909490 27999996.940999981016 3938282.967000008095 60332.741603388 2024-01-23T17:47:54.532759+00:00 19994070.072999950498 29000000.012000080198 28000004.047999981791 3938500.010999992024 60332.741615141 2024-01-23T17:47:55.548148+00:00 19994070.065000060946 28999999.978999968618 28000001.957999940962 3934913.964000002015 60332.741626531 2024-01-23T17:47:56.532293+00:00 19994070.067999958992 28999999.998999949545 28000013.065000060946 3934922.067000002135 60332.741638283 2024-01-23T17:47:57.547681+00:00 19994070.067000031471 29000000.004999998957 28000002.044999960810 3936314.984999998938 60332.741649674 2024-01-23T17:47:58.531827+00:00 19994070.069999929518 29000000.014999989420 28000001.876000050455 3936914.939999998081 60332.741661426 2024-01-23T17:47:59.547214+00:00 19994070.070000048727 28999999.991000059992 28000003.009999990463 3940398.034999995958 60332.741672817 2024-01-23T17:48:00.531360+00:00 19994070.067000031471 28999999.983999971300 28000008.039000030607 3938779.984000011813 60332.741684569 2024-01-23T17:48:01.546748+00:00 19994070.066999908537 29000000.016000028700 27999998.945999979973 3941190.981000006199 60332.741695960 2024-01-23T17:48:02.530894+00:00 19994070.068000078201 29000000.015999998897 28000005.009999990463 3937989.022999972105 60332.741707711 2024-01-23T17:48:03.546282+00:00 19994070.069000009447 29000000.011000011116 28000001.049000021070 3938247.035000026226 60332.741719102 2024-01-23T17:48:04.530427+00:00 19994070.067999958992 28999999.962999999523 27999998.950999978930 3940819.920999974012 60332.741730854 2024-01-23T17:48:05.545815+00:00 19994070.065999981016 28999999.982999999076 28000008.057999968529 3940359.011000006925 60332.741742245 2024-01-23T17:48:06.529960+00:00 19994070.070999979973 29000000.020000010729 28000003.991999980062 3937837.006999998819 60332.741753997 2024-01-23T17:48:07.545348+00:00 19994070.068000078201 28999999.996999979019 28000006.035999998450 3935586.001000016928 60332.741765568 2024-01-23T17:48:08.545115+00:00 19994070.068999998271 29000000.027000010014 27999992.907999999821 3939972.973999977112 60332.741777140 2024-01-23T17:48:09.544884+00:00 19994070.068999998271 28999999.978999998420 27999997.014999989420 3940647.126000016928 60332.741788711 2024-01-23T17:48:10.544649+00:00 19994070.067000001669 28999999.995999988168 28000001.064000010490 3935259.921999990940 60332.741800283 2024-01-23T17:48:11.544416+00:00 19994070.067999999970 29000000.004999998957 28000000.018999978900 3938604.092000008095 60332.741811854 2024-01-23T17:48:12.544183+00:00 19994070.070999991149 28999999.997000038624 28000001.967000011355 3943415.893000007141 60332.741823426 2024-01-23T17:48:13.543949+00:00 19994070.065000008792 28999999.997999969870 27999998.978000018746 3937581.027999997139 60332.741834997 2024-01-23T17:48:14.543716+00:00 19994070.070999979973 28999999.995999988168 28000002.989999979734 3940072.935999989975 60332.741846568 2024-01-23T17:48:15.543482+00:00 19994070.069000009447 29000000.000999990851 27999996.046000000089 3936570.083999990951 60332.741858140 2024-01-23T17:48:16.543249+00:00 19994070.064000010490 29000000.019000049680 28000005.917000029236 3939563.028000026941 60332.741869711 2024-01-23T17:48:17.543017+00:00 19994070.071000009775 28999999.989999949932 28000005.069999989122 3935621.004999995232 60332.741881282 2024-01-23T17:48:18.542782+00:00 19994070.067000001669 29000000.000000000000 28000002.014999989420 3935132.932999997865 60332.741892854 2024-01-23T17:48:19.542550+00:00 19994070.068999979645 29000000.007000029087 28000005.883999999613 3936814.995000004768 60332.741904425 2024-01-23T17:48:20.542317+00:00 19994070.067000001669 28999999.988000039011 27999999.133000019938 3936654.976999998093 60332.741915996 2024-01-23T17:48:21.542083+00:00 19994070.070000018924 29000000.009999990463 27999999.950999978930 3939530.986000000965 60332.741927568 2024-01-23T17:48:22.541850+00:00 19994070.065999981016 28999999.995000001043 28000009.897999998182 3937293.060000001919 60332.741939139 2024-01-23T17:48:23.541617+00:00 19994070.069999989122 29000000.026000019163 27999999.142000019550 3938175.950999975204 60332.741950710 2024-01-23T17:48:24.541383+00:00 19994070.069999989122 28999999.972999930382 27999998.918999969959 3938362.090000004042 60332.741962282 2024-01-23T17:48:25.541150+00:00 19994070.066000040621 29000000.031000021845 28000009.922999981791 3936633.960999995004 60332.741973853 2024-01-23T17:48:26.540917+00:00 19994070.067999958992 28999999.990999940783 28000000.139999989420 3933909.971000016201 60332.741985424 2024-01-23T17:48:27.540683+00:00 19994070.067000031471 28999999.980000019073 28000010.010000109673 3938306.069999992847 60332.741996996 2024-01-23T17:48:28.540450+00:00 19994070.069999989122 29000000.019000049680 27999998.943999890238 3937149.969000012148 60332.742008567 2024-01-23T17:48:29.540217+00:00 19994070.070999979973 28999999.998000029474 28000005.047000050545 3936148.952999978792 60332.742020139 2024-01-23T17:48:30.539983+00:00 19994070.065999981016 28999999.996999979019 27999992.971999999136 3937026.029000014067 60332.742031891 2024-01-23T17:48:31.555373+00:00 19994070.068000018597 28999999.982999920845 28000001.006000038236 3940565.953999996185 60332.742043281 2024-01-23T17:48:32.539517+00:00 19994070.069000009447 29000000.008000019938 28000005.008999940008 3937489.011999994982 60332.742055033 2024-01-23T17:48:33.554905+00:00 19994070.066999968141 28999999.994000080973 27999999.978000041097 3936460.085999995004 60332.742066424 2024-01-23T17:48:34.539051+00:00 19994070.069999989122 28999999.982999920845 28000004.991999980062 3938330.903999983799 60332.742078176 2024-01-23T17:48:35.554439+00:00 19994070.065000060946 29000000.011000040919 28000000.986999988556 3939589.064000010025 60332.742089567 2024-01-23T17:48:36.538585+00:00 19994070.067999958992 29000000.013000011444 27999999.996000051498 3940158.009999989998 60332.742101319 2024-01-23T17:48:37.553972+00:00 19994070.070000048727 29000000.000000000000 27999999.046000000089 3935370.908000051975 60332.742112710 2024-01-23T17:48:38.538118+00:00 19994070.070999979973 28999999.996999979019 27999999.002999901772 3936332.051999986172 60332.742124462 2024-01-23T17:48:39.553506+00:00 19994070.065999981016 28999999.977000001818 27999998.955000039190 3938574.098999977112 60332.742135853 2024-01-23T17:48:40.537651+00:00 19994070.070000048727 29000000.033000010997 28000001.046000000089 3932389.917999982834 60332.742147604 2024-01-23T17:48:41.553039+00:00 19994070.066999908537 28999999.981999989599 27999994.925999999046 3932849.962000011932 60332.742158995 2024-01-23T17:48:42.537185+00:00 19994070.065999981016 28999999.996000010520 27999993.141000028700 3937804.999000012875 60332.742170747 2024-01-23T17:48:43.552573+00:00 19994070.074000000954 29000000.015000000596 27999995.890999909490 3937238.065999985207 60332.742182138 2024-01-23T17:48:44.536719+00:00 19994070.067000031471 28999999.995000001043 27999998.006000038236 3943590.943000019062 60332.742193890 2024-01-23T17:48:45.552106+00:00 19994070.065999981016 29000000.004999998957 28000002.103999968618 3945570.106000006199 60332.742205281 2024-01-23T17:48:46.536251+00:00 19994070.067000031471 28999999.991999980062 28000001.899999998510 3937525.878000020981 60332.742217033 2024-01-23T17:48:47.551640+00:00 19994070.070000048727 29000000.013000011444 28000001.011000011116 3943875.016999959946 60332.742228423 2024-01-23T17:48:48.535786+00:00 19994070.069000009447 28999999.999000009149 28000000.050000000745 3939275.037999988068 60332.742240176 2024-01-23T17:48:49.551173+00:00 19994070.065999981016 28999999.990000009537 27999998.855999991298 3939214.929000020027 60332.742251566 2024-01-23T17:48:50.535318+00:00 19994070.066999908537 28999999.981999989599 28000005.140999998897 3941392.083000003826 60332.742263319 2024-01-23T17:48:51.550707+00:00 19994070.066000100225 29000000.011999960989 28000000.930000010878 3939015.907999991905 60332.742274709 2024-01-23T17:48:52.534853+00:00 19994070.071999911219 29000000.011000040919 28000009.963999990374 3935596.062000035774 60332.742286461 2024-01-23T17:48:53.550241+00:00 19994070.070000048727 29000000.008999999613 28000000.041000008583 3939125.014999986161 60332.742298033 2024-01-23T17:48:54.550007+00:00 19994070.067999958992 28999999.987999979407 27999998.942999988794 3937508.973999977112 60332.742309604 2024-01-23T17:48:55.549774+00:00 19994070.067000031471 29000000.010999981314 28000001.076000031084 3938895.016000031959 60332.742321175 2024-01-23T17:48:56.549540+00:00 19994070.069000009447 29000000.005000051111 28000005.000999990851 3936377.015999972820 60332.742332747 2024-01-23T17:48:57.549308+00:00 19994070.069000009447 28999999.986999928951 28000000.033999979496 3939888.017000020016 60332.742344318 2024-01-23T17:48:58.549075+00:00 19994070.069999929518 28999999.999000068754 28000003.914000030607 3941673.874000012875 60332.742355708 2024-01-23T17:48:59.533220+00:00 19994070.068000078201 29000000.013999938965 28000005.011999960989 3946814.113999962807 60332.742367461 2024-01-23T17:49:00.548608+00:00 19994070.065999981016 28999999.968999978155 27999999.021000031382 3941375.878000020981 60332.742378851 2024-01-23T17:49:01.532753+00:00 19994070.065999981016 29000000.012000080198 27999997.991000000387 3940160.055000007153 60332.742390604 2024-01-23T17:49:02.548142+00:00 19994070.070000000298 29000000.010999921709 27999997.973999980837 3936916.053999959957 60332.742401994 2024-01-23T17:49:03.532287+00:00 19994070.068999998271 28999999.970000028610 27999998.086000028998 3937809.879000008106 60332.742413746 2024-01-23T17:49:04.547675+00:00 19994070.065999999642 29000000.027000069618 28000001.965999960899 3936497.102999985218 60332.742425137 2024-01-23T17:49:05.531820+00:00 19994070.069000009447 29000000.000000000000 28000004.981000069529 3940603.946000040043 60332.742436889 2024-01-23T17:49:06.547208+00:00 19994070.068999990821 29000000.000000000000 27999996.987999919802 3940333.985000013839 60332.742448280 2024-01-23T17:49:07.531353+00:00 19994070.067999999970 29000000.002999901772 28000001.075000051409 3939526.040999948978 60332.742460032 2024-01-23T17:49:08.546742+00:00 19994070.070999991149 28999999.975000020117 28000006.886000040919 3940113.100000023842 60332.742471422 2024-01-23T17:49:09.530887+00:00 19994070.066000010818 29000000.011999960989 27999993.115999940783 3936667.992999970913 60332.742483174 2024-01-23T17:49:10.546275+00:00 19994070.069999989122 29000000.001000050455 27999996.929000020027 3939008.871000051033 60332.742494565 2024-01-23T17:49:11.530420+00:00 19994070.065999981016 28999999.967000011355 28000003.021000031382 3945441.085999966133 60332.742506317 2024-01-23T17:49:12.545809+00:00 19994070.071000009775 29000000.014999989420 28000004.949000000954 3938449.962000011932 60332.742517708 2024-01-23T17:49:13.529954+00:00 19994070.071000009775 29000000.011000040919 28000010.110000010580 3934032.023999989033 60332.742529460 2024-01-23T17:49:14.545343+00:00 19994070.066000010818 29000000.018000010401 28000001.909999970347 3936847.929000020027 60332.742540850 2024-01-23T17:49:15.529487+00:00 19994070.065000001341 28999999.975000020117 28000002.029000040144 3937605.087999999989 60332.742552603 2024-01-23T17:49:16.544875+00:00 19994070.067999958992 29000000.017000000924 28000005.980999950320 3935892.000000000000 60332.742564174 2024-01-23T17:49:17.544642+00:00 19994070.070000048727 28999999.993999999017 27999998.037000060081 3937812.963999987114 60332.742575746 2024-01-23T17:49:18.544409+00:00 19994070.068999949843 29000000.000000000000 28000008.964999910444 3940244.022000014782 60332.742587317 2024-01-23T17:49:19.544175+00:00 19994070.068000018597 29000000.008000001311 28000005.080999970436 3936418.039999961853 60332.742598888 2024-01-23T17:49:20.543943+00:00 19994070.069000009447 28999999.987999990582 28000000.891000028700 3942488.966000020970 60332.742610460 2024-01-23T17:49:21.543709+00:00 19994070.068000018597 28999999.996000021696 28000003.069000009447 3941455.939000010025 60332.742622031 2024-01-23T17:49:22.543476+00:00 19994070.067999958992 28999999.994999971241 28000003.932000041008 3939518.087000011932 60332.742633603 2024-01-23T17:49:23.543243+00:00 19994070.069000009447 29000000.010000020266 28000008.991999980062 3940115.925999999046 60332.742645174 2024-01-23T17:49:24.543010+00:00 19994070.068000018597 29000000.005999978632 28000003.993999999017 3939623.960999966133 60332.742656745 2024-01-23T17:49:25.542776+00:00 19994070.068000018597 29000000.008999999613 28000005.136999998242 3939184.058000028133 60332.742668317 2024-01-23T17:49:26.542543+00:00 19994070.067999958992 28999999.976000010967 28000004.861999999732 3942082.069000006188 60332.742679888 2024-01-23T17:49:27.542309+00:00 19994070.071000039577 28999999.989000018686 28000009.052999988198 3942189.839999973774 60332.742691459 2024-01-23T17:49:28.542077+00:00 19994070.064000010490 29000000.031999949366 28000000.026999998838 3940632.114000021946 60332.742703031 2024-01-23T17:49:29.541843+00:00 19994070.069000009447 29000000.020000040531 28000002.967000011355 3938154.949000000954 60332.742714602 2024-01-23T17:49:30.541610+00:00 19994070.065999981016 28999999.987999979407 28000002.962999999523 3936158.038999975193 60332.742726173 2024-01-23T17:49:31.541377+00:00 19994070.069000009447 28999999.988000039011 28000004.013999998569 3934525.962999999989 60332.742737745 2024-01-23T17:49:32.541144+00:00 19994070.069999929518 29000000.007999960333 28000003.021999981254 3939398.088999987114 60332.742749316 2024-01-23T17:49:33.540910+00:00 19994070.070000048727 28999999.994000021368 28000010.978000041097 3941701.953000009060 60332.742760887 2024-01-23T17:49:34.540677+00:00 19994070.065999981016 28999999.984000030905 28000003.015999969095 3941682.027999997139 60332.742772459 2024-01-23T17:49:35.540444+00:00 19994070.069000009447 29000000.021999958903 28000005.046999990940 3939348.932000041008 60332.742784030 2024-01-23T17:49:36.540211+00:00 19994070.069000009447 29000000.018000010401 28000010.976000010967 3942818.945999979973 60332.742795601 2024-01-23T17:49:37.539977+00:00 19994070.070000048727 28999999.978000041097 28000005.967999991030 3939161.070999979973 60332.742807173 2024-01-23T17:49:38.539744+00:00 19994070.066999908537 29000000.011999960989 28000001.039000030607 3939598.018999993801 60332.742818744 2024-01-23T17:49:39.539511+00:00 19994070.068000078201 28999999.973000049591 28000012.967999991030 3940010.954000055790 60332.742830496 2024-01-23T17:49:40.554899+00:00 19994070.069000009447 29000000.015999909490 28000003.025999959558 3943643.061999977101 60332.742841887 2024-01-23T17:49:41.539044+00:00 19994070.066999908537 28999999.994000080973 28000000.018999990076 3941300.902000010014 60332.742853639 2024-01-23T17:49:42.554433+00:00 19994070.070000048727 28999999.992999911308 28000003.960999969393 3941758.109000027180 60332.742865030 2024-01-23T17:49:43.538578+00:00 19994070.067000031471 29000000.007000088692 27999998.047000050545 3936731.008000016212 60332.742876782 2024-01-23T17:49:44.553966+00:00 19994070.069000009447 29000000.018000010401 28000009.980000019073 3935499.096999884117 60332.742888173 2024-01-23T17:49:45.538111+00:00 19994070.066999908537 28999999.975999951363 27999998.988000039011 3937151.903000115883 60332.742899925 2024-01-23T17:49:46.553500+00:00 19994070.068000078201 29000000.034999970347 28000008.985999941826 3938477.001999973785 60332.742911316 2024-01-23T17:49:47.537644+00:00 19994070.067999958992 28999999.979000091553 28000006.995000001043 3938849.924999951851 60332.742923067 2024-01-23T17:49:48.553033+00:00 19994070.069000009447 28999999.986999988556 28000002.093000050634 3939158.965999960899 60332.742934458 2024-01-23T17:49:49.537179+00:00 19994070.069000009447 28999999.990000009537 28000005.929999951273 3942436.061000109185 60332.742946210 2024-01-23T17:49:50.552566+00:00 19994070.065999981016 29000000.025999899954 27999995.998999949545 3938194.056999921799 60332.742957601 2024-01-23T17:49:51.536712+00:00 19994070.070999979973 28999999.991000059992 28000008.032999988645 3939291.884999989998 60332.742969353 2024-01-23T17:49:52.552100+00:00 19994070.069000009447 29000000.026999950409 27999995.977000001818 3941082.125000000000 60332.742980744 2024-01-23T17:49:53.536245+00:00 19994070.067000031471 28999999.960999999195 27999999.943000078201 3936338.968999981880 60332.742992496 2024-01-23T17:49:54.551633+00:00 19994070.067999958992 29000000.011999990791 28000003.133999940008 3936735.958000063896 60332.743003886 2024-01-23T17:49:55.535779+00:00 19994070.068000078201 29000000.015999998897 28000003.899999979883 3940417.949000000954 60332.743015639 2024-01-23T17:49:56.551166+00:00 19994070.069000009447 28999999.991999998689 28000006.043000098318 3943266.042999982834 60332.743027029 2024-01-23T17:49:57.535312+00:00 19994070.070000000298 29000000.000000000000 28000003.967000011355 3938227.006999969017 60332.743038781 2024-01-23T17:49:58.550701+00:00 19994070.066999990493 28999999.990000009537 27999999.951999899000 3941602.037000060081 60332.743050172 2024-01-23T17:49:59.534846+00:00 19994070.067999999970 29000000.016999989748 28000004.035000089556 3938507.023000001907 60332.743061924 2024-01-23T17:50:00.550234+00:00 19994070.069000009447 28999999.995999988168 28000004.939000010490 3940368.952000021935 60332.743073314 2024-01-23T17:50:01.534379+00:00 19994070.069999981672 28999999.989000018686 28000004.108999971300 3941767.005999923218 60332.743085067 2024-01-23T17:50:02.549767+00:00 19994070.066000010818 29000000.008999999613 28000011.973000001162 3939397.998000026215 60332.743096638 2024-01-23T17:50:03.549534+00:00 19994070.067000001669 28999999.995000001043 28000008.982999999076 3939585.001999973785 60332.743108029 2024-01-23T17:50:04.533680+00:00 19994070.065000001341 29000000.013000011444 28000004.081000000238 3937544.018000007141 60332.743119781 2024-01-23T17:50:05.549067+00:00 19994070.072000000626 28999999.989999949932 27999997.974999990314 3938893.962000011932 60332.743131171 2024-01-23T17:50:06.533213+00:00 19994070.069999989122 28999999.990000009537 28000007.910999998450 3943844.009000062943 60332.743142923 2024-01-23T17:50:07.548601+00:00 19994070.066000010818 29000000.008000019938 28000005.036000009626 3938723.046999930870 60332.743154314 2024-01-23T17:50:08.532746+00:00 19994070.069000009447 29000000.000999990851 28000000.043999999762 3941216.916000009049 60332.743166066 2024-01-23T17:50:09.548134+00:00 19994070.066999968141 28999999.994000021368 28000000.006999999285 3942212.009999989998 60332.743177457 2024-01-23T17:50:10.532280+00:00 19994070.071000039577 28999999.988999959081 27999998.009999990463 3936393.070999979973 60332.743189209 2024-01-23T17:50:11.547668+00:00 19994070.067999958992 29000000.016000028700 28000005.936999980360 3942049.998000026215 60332.743200600 2024-01-23T17:50:12.531813+00:00 19994070.067000031471 28999999.975999951363 27999996.971000019461 3940958.909999967087 60332.743212352 2024-01-23T17:50:13.547201+00:00 19994070.069000009447 29000000.022999998182 27999995.963999990374 3939678.120000004768 60332.743223743 2024-01-23T17:50:14.531347+00:00 19994070.066999968141 29000000.008000019938 28000003.094000041485 3938981.836000084877 60332.743235494 2024-01-23T17:50:15.546735+00:00 19994070.068000018597 28999999.991999980062 27999999.962999999523 3939166.080999969970 60332.743246885 2024-01-23T17:50:16.530881+00:00 19994070.069000009447 29000000.014000058174 28000003.000000000000 3937452.044000030030 60332.743258637 2024-01-23T17:50:17.546269+00:00 19994070.067999958992 28999999.978999968618 28000009.011999960989 3937563.945999979973 60332.743270028 2024-01-23T17:50:18.530414+00:00 19994070.070000048727 29000000.009999990463 27999997.000000000000 3937935.141999959946 60332.743281780 2024-01-23T17:50:19.545802+00:00 19994070.067999958992 29000000.027000069618 28000005.012000020593 3947008.873999952804 60332.743293171 2024-01-23T17:50:20.529947+00:00 19994070.069999989122 28999999.964999910444 28000001.976000010967 3937989.068000078201 60332.743304923 2024-01-23T17:50:21.545335+00:00 19994070.065000001341 28999999.993000030518 28000005.008999940008 3938654.879999995232 60332.743316313 2024-01-23T17:50:22.529481+00:00 19994070.068000018597 29000000.009000059217 27999999.032000061125 3938411.978999971878 60332.743328066 2024-01-23T17:50:23.544869+00:00 19994070.070000048727 29000000.008999940008 28000000.945999979973 3942529.121000051033 60332.743339456 2024-01-23T17:50:24.529015+00:00 19994070.065999981016 28999999.986999988556 28000000.986999988556 3937321.940999985207 60332.743351209 2024-01-23T17:50:25.544402+00:00 19994070.069000009447 28999999.988999959081 28000006.108999971300 3938485.121999979019 60332.743362780 2024-01-23T17:50:26.544169+00:00 19994070.070999979973 29000000.007000088692 28000006.900000099093 3934559.921000003815 60332.743374351 2024-01-23T17:50:27.543935+00:00 19994070.067999958992 28999999.992999911308 27999996.037999991328 3939493.008999944199 60332.743385923 2024-01-23T17:50:28.543703+00:00 19994070.065999981016 29000000.004999998957 28000004.087999939919 3938341.935000061989 60332.743397494 2024-01-23T17:50:29.543468+00:00 19994070.067000031471 29000000.007000088692 27999998.891999959946 3940900.983000040054 60332.743409065 2024-01-23T17:50:30.543236+00:00 19994070.070000048727 29000000.000000000000 28000002.998000029474 3943844.069999932777 60332.743420637 2024-01-23T17:50:31.543003+00:00 19994070.069999929518 28999999.989000000060 28000007.024000048637 3943449.029999970924 60332.743432208 2024-01-23T17:50:32.542770+00:00 19994070.067000031471 29000000.004000011832 28000005.958999991417 3939888.007000089157 60332.743443780 2024-01-23T17:50:33.542537+00:00 19994070.064999941736 29000000.015000000596 28000003.069000009447 3938286.837000011932 60332.743455351 2024-01-23T17:50:34.542303+00:00 19994070.070000048727 28999999.981999978423 27999998.985999941826 3935711.076999903191 60332.743466922 2024-01-23T17:50:35.542070+00:00 19994070.070000048727 29000000.011000011116 27999999.986000061035 3937011.090000032913 60332.743478494 2024-01-23T17:50:36.541837+00:00 19994070.066999908537 28999999.996000021696 28000002.008000019938 3944654.001999973785 60332.743490065 2024-01-23T17:50:37.541603+00:00 19994070.070000048727 28999999.989999979734 27999996.952999949455 3932833.870000004768 60332.743501636 2024-01-23T17:50:38.541370+00:00 19994070.069999929518 29000000.028000030667 28000003.993000030518 3932216.126999973785 60332.743513208 2024-01-23T17:50:39.541137+00:00 19994070.066000100225 28999999.979999959469 28000006.123000029474 3934468.941000103951 60332.743524779 2024-01-23T17:50:40.540904+00:00 19994070.067999958992 29000000.001000050455 28000005.963999990374 3934991.029999970924 60332.743536350 2024-01-23T17:50:41.540671+00:00 19994070.069999929518 29000000.013999998569 27999992.938999999315 3937597.023999928962 60332.743547922 2024-01-23T17:50:42.540437+00:00 19994070.068000078201 28999999.996999979019 27999999.048999998719 3934257.923000096809 60332.743559493 2024-01-23T17:50:43.540204+00:00 19994070.065999981016 29000000.000999990851 28000001.942000001669 3934645.030999898911 60332.743571064 2024-01-23T17:50:44.539970+00:00 19994070.067999958992 28999999.994000021368 27999999.008999999613 3942646.978000044823 60332.743582636 2024-01-23T17:50:45.539738+00:00 19994070.070000048727 28999999.986999988556 27999998.033999979496 3936706.026999949943 60332.743594207 2024-01-23T17:50:46.539504+00:00 19994070.069999929518 29000000.018999990076 27999996.914000000805 3939477.004000068177 60332.743605959 2024-01-23T17:50:47.554892+00:00 19994070.064000010490 28999999.988000039011 28000002.085999999195 3937949.978999971878 60332.743617350 2024-01-23T17:50:48.539037+00:00 19994070.067000031471 29000000.005999978632 27999997.921000000089 3936779.996999979019 60332.743629102 2024-01-23T17:50:49.554426+00:00 19994070.070000000298 29000000.008999940008 28000001.040999978781 3942295.967000008095 60332.743640493 2024-01-23T17:50:50.538571+00:00 19994070.070999998599 28999999.989000078291 28000002.030000030994 3941572.039000033867 60332.743652245 2024-01-23T17:50:51.553959+00:00 19994070.069000009447 28999999.993999961764 28000004.927999969572 3938978.021999955177 60332.743663636 2024-01-23T17:50:52.538104+00:00 19994070.067000001669 29000000.001000050455 27999998.022000011057 3939522.032999991905 60332.743675387 2024-01-23T17:50:53.553492+00:00 19994070.065999999642 28999999.993999961764 28000008.003000020981 3938614.946000099182 60332.743686778 2024-01-23T17:50:54.537638+00:00 19994070.070999991149 29000000.024999979883 28000002.019999980927 3939669.935999989975 60332.743698530 2024-01-23T17:50:55.553026+00:00 19994070.071000009775 29000000.004999998957 28000001.993000030518 3936748.088999987114 60332.743709921 2024-01-23T17:50:56.537172+00:00 19994070.067000001669 28999999.983000040054 28000004.977000001818 3935207.008999944199 60332.743721673 2024-01-23T17:50:57.552559+00:00 19994070.067000001669 29000000.019999980927 28000007.015999969095 3937134.981999992859 60332.743733064 2024-01-23T17:50:58.536705+00:00 19994070.067000001669 28999999.993999961764 28000009.031000021845 3939427.925000071991 60332.743744816 2024-01-23T17:50:59.552093+00:00 19994070.067999988794 28999999.993000030518 28000004.933000031859 3938629.069999932777 60332.743756207 2024-01-23T17:51:00.536237+00:00 19994070.072000000626 28999999.998000029474 28000001.089999910444 3936913.001000047196 60332.743767959 2024-01-23T17:51:01.551626+00:00 19994070.067999988794 28999999.996999979019 27999999.925999999046 3937716.922999978065 60332.743779349 2024-01-23T17:51:02.535772+00:00 19994070.063000019640 28999999.991000059992 28000005.058000091463 3935354.162000060081 60332.743791102 2024-01-23T17:51:03.551160+00:00 19994070.069999989122 28999999.995999928564 28000009.036999940872 3936284.898999928962 60332.743802492 2024-01-23T17:51:04.535305+00:00 19994070.069999989122 29000000.003000020981 28000002.907000061125 3938437.013000010978 60332.743814244 2024-01-23T17:51:05.550694+00:00 19994070.070999979973 28999999.991999980062 27999997.035999890417 3935816.983999968041 60332.743825635 2024-01-23T17:51:06.534840+00:00 19994070.068000018597 29000000.028000000864 27999999.059000018984 3938999.966000080109 60332.743837206 2024-01-23T17:51:07.534606+00:00 19994070.069000009447 29000000.006999999285 28000001.892000079155 3939072.077999948990 60332.743848777 2024-01-23T17:51:08.534372+00:00 19994070.064000010490 28999999.987999990582 27999995.102999929339 3938182.940999985207 60332.743860349 2024-01-23T17:51:09.534139+00:00 19994070.070999979973 28999999.993999999017 28000001.929000020027 3935271.021000028122 60332.743871920 2024-01-23T17:51:10.533907+00:00 19994070.069999989122 28999999.996000010520 27999999.021000031382 3936493.078999996185 60332.743883491 2024-01-23T17:51:11.533673+00:00 19994070.066000040621 28999999.992999989539 28000000.986999988556 3935232.947999954224 60332.743895244 2024-01-23T17:51:12.549061+00:00 19994070.066999968141 29000000.005000028759 28000000.055999990553 3936261.884999989998 60332.743906634 2024-01-23T17:51:13.533206+00:00 19994070.069000009447 28999999.994999971241 27999999.950999978930 3935493.120000004768 60332.743918386 2024-01-23T17:51:14.548595+00:00 19994070.070999979973 29000000.028000000864 28000002.037999991328 3935763.894000052940 60332.743929777 2024-01-23T17:51:15.532740+00:00 19994070.064000010490 28999999.974000010639 28000001.017000079155 3935815.090999960899 60332.743941529 2024-01-23T17:51:16.548128+00:00 19994070.072000030428 29000000.017000019550 28000008.949000000954 3934015.981000065804 60332.743952920 2024-01-23T17:51:17.532273+00:00 19994070.062999960035 28999999.995999988168 27999997.019999980927 3935444.018000007141 60332.743964672 2024-01-23T17:51:18.547661+00:00 19994070.070999979973 29000000.001999970526 28000001.980000019073 3935180.057999968994 60332.743976063 2024-01-23T17:51:19.531807+00:00 19994070.069000009447 28999999.977000001818 28000013.050000000745 3938366.981999992859 60332.743987815 2024-01-23T17:51:20.547195+00:00 19994070.067000031471 28999999.986000001431 28000002.006999999285 3940833.993999958038 60332.743999206 2024-01-23T17:51:21.531340+00:00 19994070.065999981016 29000000.036000009626 28000001.903999999166 3937926.025000094902 60332.744010957 2024-01-23T17:51:22.546728+00:00 19994070.070000048727 29000000.026000019163 28000004.019999999553 3939199.895999907982 60332.744022348 2024-01-23T17:51:23.530873+00:00 19994070.069000009447 28999999.986000001431 28000000.007000010461 3940950.998000026215 60332.744034100 2024-01-23T17:51:24.546262+00:00 19994070.070999979973 28999999.974999960512 28000000.039999991655 3940895.097000002861 60332.744045491 2024-01-23T17:51:25.530407+00:00 19994070.067999958992 29000000.005999978632 28000006.970999989659 3942204.902999997139 60332.744057243 2024-01-23T17:51:26.545796+00:00 19994070.067000031471 28999999.995000001043 28000002.006999999285 3940013.078999996185 60332.744068634 2024-01-23T17:51:27.529940+00:00 19994070.067999958992 29000000.031000021845 28000003.002000000328 3933070.886999965180 60332.744080386 2024-01-23T17:51:28.545329+00:00 19994070.065999981016 28999999.980000019073 27999997.004000011832 3942920.019000052940 60332.744091776 2024-01-23T17:51:29.529474+00:00 19994070.070000048727 28999999.988000039011 27999999.055999990553 3936109.121000051033 60332.744103529 2024-01-23T17:51:30.544862+00:00 19994070.069999929518 29000000.010999921709 27999998.901000019163 3940179.850999950897 60332.744114919 2024-01-23T17:51:31.529007+00:00 19994070.067000031471 28999999.986000061035 27999997.090999960899 3939276.021000028122 60332.744126671 2024-01-23T17:51:32.544396+00:00 19994070.065999981016 29000000.023999929428 28000004.874000009149 3936666.001999973785 60332.744138062 2024-01-23T17:51:33.528541+00:00 19994070.070999979973 28999999.991000059992 28000012.099000040442 3936490.083999990951 60332.744149814 2024-01-23T17:51:34.543930+00:00 19994070.070000048727 28999999.978000041097 28000002.954999979585 3934958.009000062943 60332.744161385 2024-01-23T17:51:35.543696+00:00 19994070.067000031471 29000000.018999930471 28000009.004000011832 3936008.947999954224 60332.744172957 2024-01-23T17:51:36.543463+00:00 19994070.065999981016 28999999.991999980062 27999998.961999949068 3931817.097999929916 60332.744184528 2024-01-23T17:51:37.543230+00:00 19994070.069000009447 29000000.008000019938 28000003.023000061512 3944311.894000052940 60332.744196099 2024-01-23T17:51:38.542996+00:00 19994070.069000009447 28999999.965000029653 28000002.996999979019 3935740.011999965180 60332.744207671 2024-01-23T17:51:39.542763+00:00 19994070.069999929518 29000000.021999958903 28000004.018999930471 3942839.963999987114 60332.744219242 2024-01-23T17:51:40.542530+00:00 19994070.068000078201 29000000.016000028700 28000004.083000060171 3937344.037000060081 60332.744230813 2024-01-23T17:51:41.542297+00:00 19994070.064000010490 29000000.004999998957 28000001.904999971390 3940275.940999985207 60332.744242385 2024-01-23T17:51:42.542063+00:00 19994070.069000009447 28999999.988000039011 28000004.973000049591 3936645.037999988068 60332.744253956 2024-01-23T17:51:43.541830+00:00 19994070.068999998271 29000000.013000011444 28000004.077000018209 3944302.960000038147 60332.744265527 2024-01-23T17:51:44.541597+00:00 19994070.068999998271 28999999.964000001550 27999995.933999899775 3936836.100999950897 60332.744277099 2024-01-23T17:51:45.541364+00:00 19994070.065999999642 29000000.018999990076 28000010.050999999046 3934311.984000086784 60332.744288670 2024-01-23T17:51:46.541130+00:00 19994070.067999999970 29000000.004999998957 28000004.058000091463 3932648.967999935150 60332.744300242 2024-01-23T17:51:47.540897+00:00 19994070.068999990821 28999999.980000000447 28000009.967000011355 3940501.008000016212 60332.744311813 2024-01-23T17:51:48.540664+00:00 19994070.071000009775 29000000.026999998838 28000000.883999940008 3938280.978999971878 60332.744323384 2024-01-23T17:51:49.540431+00:00 19994070.067999999970 28999999.987000018358 28000008.069000009447 3939488.960000038147 60332.744334956 2024-01-23T17:51:50.540197+00:00 19994070.067999988794 28999999.975999981165 28000001.049000021070 3937253.125999927986 60332.744346527 2024-01-23T17:51:51.539964+00:00 19994070.069000009447 29000000.029000010341 27999998.016999959946 3944114.943000078201 60332.744358099 2024-01-23T17:51:52.539731+00:00 19994070.067000001669 28999999.985999971628 28000006.978999968618 3938253.982999920845 60332.744369670 2024-01-23T17:51:53.539497+00:00 19994070.069000009447 29000000.026000019163 28000000.896000031382 3940676.032000064850 60332.744381242 2024-01-23T17:51:54.539265+00:00 19994070.068999979645 28999999.989000018686 28000000.080000039190 3937353.034999967087 60332.744392813 2024-01-23T17:51:55.539030+00:00 19994070.069000009447 28999999.979999959469 27999999.977000001818 3938115.920000075828 60332.744404384 2024-01-23T17:51:56.538797+00:00 19994070.065000031143 29000000.016000028700 27999999.000999931246 3935284.098999977112 60332.744415956 2024-01-23T17:51:57.538564+00:00 19994070.069000009447 28999999.986000001431 27999999.011999998242 3936758.980999947060 60332.744427708 2024-01-23T17:51:58.553952+00:00 19994070.068999949843 29000000.013000011444 28000002.986999999732 3939299.847000002861 60332.744439099 2024-01-23T17:51:59.538099+00:00 19994070.068000018597 28999999.998999949545 28000001.046999998391 3940354.111000061035 60332.744450850 2024-01-23T17:52:00.553486+00:00 19994070.069000009447 28999999.991000000387 28000006.990000009537 3938417.927000000142 60332.744462241 2024-01-23T17:52:01.537632+00:00 19994070.065000001341 29000000.022000011057 28000004.938000008464 3939533.086000000127 60332.744473993 2024-01-23T17:52:02.553019+00:00 19994070.069999989122 28999999.987000048161 28000004.079999979585 3934760.902999999002 60332.744485384 2024-01-23T17:52:03.537165+00:00 19994070.069999989122 29000000.008000019938 28000002.923999991268 3937787.040999998804 60332.744497136 2024-01-23T17:52:04.552553+00:00 19994070.069999989122 29000000.013999938965 28000001.038000021130 3941489.000000000000 60332.744508527 2024-01-23T17:52:05.536698+00:00 19994070.065000001341 28999999.993999961764 27999999.980999980122 3936671.080999999773 60332.744520279 2024-01-23T17:52:06.552087+00:00 19994070.070000048727 28999999.988000039011 28000000.048000041395 3940082.988000002224 60332.744531669 2024-01-23T17:52:07.536232+00:00 19994070.067999958992 28999999.993000030518 27999999.925999999046 3935252.956999999005 60332.744543422 2024-01-23T17:52:08.551620+00:00 19994070.069999989122 29000000.019999980927 28000000.012999951839 3937961.064999998081 60332.744554812 2024-01-23T17:52:09.535765+00:00 19994070.069000009447 29000000.000000000000 28000000.038000050932 3935143.917000003159 60332.744566564 2024-01-23T17:52:10.551154+00:00 19994070.065000060946 28999999.988999959081 28000004.930999990553 3939968.994999996852 60332.744577955 2024-01-23T17:52:11.535298+00:00 19994070.069000009447 29000000.013000011444 28000001.065000001341 3941015.968000002205 60332.744589526 2024-01-23T17:52:12.535066+00:00 19994070.064999941736 28999999.983000040054 28000004.971999999136 3940060.986000000965 60332.744601098 2024-01-23T17:52:13.534833+00:00 19994070.073000069708 29000000.018000010401 28000003.041000008583 3943043.077000000048 60332.744612669 2024-01-23T17:52:14.534599+00:00 19994070.063999891281 28999999.985000010580 28000006.935999989510 3940720.993000001181 60332.744624240 2024-01-23T17:52:15.534366+00:00 19994070.071000099182 29000000.009999990463 28000007.989999949932 3939641.957999996841 60332.744635812 2024-01-23T17:52:16.534132+00:00 19994070.066999908537 29000000.005999919027 28000003.055999990553 3936732.142000005115 60332.744647383 2024-01-23T17:52:17.533899+00:00 19994070.069000009447 28999999.975000020117 28000000.009999990463 3935470.915999994148 60332.744658954 2024-01-23T17:52:18.533666+00:00 19994070.069000009447 28999999.999000068754 27999998.943000078201 3939213.031000003219 60332.744670526 2024-01-23T17:52:19.533433+00:00 19994070.068000078201 29000000.008999940008 28000003.049000021070 3936955.944000006188 60332.744682097 2024-01-23T17:52:20.533200+00:00 19994070.069000009447 29000000.004000071436 28000001.967000011355 3934351.075999990106 60332.744693849 2024-01-23T17:52:21.548588+00:00 19994070.066999908537 29000000.011999998242 28000000.019999980927 3937697.976999998093 60332.744705240 2024-01-23T17:52:22.532733+00:00 19994070.069000009447 28999999.991999998689 28000001.000999931246 3934474.891000003088 60332.744716992 2024-01-23T17:52:23.548121+00:00 19994070.072000030428 29000000.000000011176 27999997.952000018209 3935690.072999998927 60332.744728383 2024-01-23T17:52:24.532267+00:00 19994070.067999958992 28999999.993999991566 28000006.128000020981 3937497.048000007868 60332.744740135 2024-01-23T17:52:25.547654+00:00 19994070.065999981016 29000000.001000020653 27999997.947000030428 3937636.965000004042 60332.744751526 2024-01-23T17:52:26.531801+00:00 19994070.066000100225 29000000.003999978304 28000005.018000010401 3939855.009999989998 60332.744763277 2024-01-23T17:52:27.547188+00:00 19994070.069000009447 29000000.003000020981 27999994.861999988556 3941068.965000004042 60332.744774668 2024-01-23T17:52:28.531333+00:00 19994070.069999929518 29000000.004999998957 28000008.062999960035 3937994.011999994982 60332.744786420 2024-01-23T17:52:29.546721+00:00 19994070.065000060946 29000000.003999978304 28000010.103000041097 3936904.981000006199 60332.744797811 2024-01-23T17:52:30.530867+00:00 19994070.067999958992 28999999.992000039667 28000012.856999989599 3937115.001000002027 60332.744809563 2024-01-23T17:52:31.546255+00:00 19994070.069000009447 28999999.992999970913 28000002.036000009626 3937584.071999996901 60332.744820954 2024-01-23T17:52:32.530400+00:00 19994070.069999929518 29000000.019999980927 28000003.064000010490 3935674.033000006806 60332.744832706 2024-01-23T17:52:33.545789+00:00 19994070.066000100225 28999999.976000010967 28000003.000000000000 3940024.889999986161 60332.744844097 2024-01-23T17:52:34.529934+00:00 19994070.074000000954 29000000.000000000000 28000006.008999940008 3937155.981999992859 60332.744855849 2024-01-23T17:52:35.545323+00:00 19994070.064000010490 28999999.986000001431 28000000.965999960899 3937559.013000010978 60332.744867239 2024-01-23T17:52:36.529467+00:00 19994070.069999929518 29000000.050000008196 28000002.063000001013 3939048.976000010967 60332.744878992 2024-01-23T17:52:37.544855+00:00 19994070.067999999970 28999999.952000018209 28000006.883000001311 3937928.014999986161 60332.744890382 2024-01-23T17:52:38.529001+00:00 19994070.070999998599 29000000.011999960989 28000000.089000001550 3938631.936000018846 60332.744902134 2024-01-23T17:52:39.544389+00:00 19994070.067000001669 28999999.993000030518 28000004.939999978989 3944766.081999986898 60332.744913525 2024-01-23T17:52:40.528534+00:00 19994070.065999999642 29000000.021000031382 28000001.028000030667 3938063.997000008821 60332.744925277 2024-01-23T17:52:41.543923+00:00 19994070.070999991149 28999999.973999980837 28000006.041999999434 3934367.127000004053 60332.744936667 2024-01-23T17:52:42.528068+00:00 19994070.065000001341 29000000.008999940008 28000000.016999989748 3937625.987999976147 60332.744948420 2024-01-23T17:52:43.543456+00:00 19994070.068999990821 29000000.008000019938 28000000.967000011355 3936888.993000001181 60332.744959991 2024-01-23T17:52:44.543222+00:00 19994070.069000009447 29000000.016000028700 27999995.976000010967 3934264.923000007868 60332.744971562 2024-01-23T17:52:45.542990+00:00 19994070.066000010818 28999999.967000011355 27999999.965999960899 3939100.995999991894 60332.744983134 2024-01-23T17:52:46.542756+00:00 19994070.069999989122 29000000.024999979883 28000003.106999989599 3939785.082000017166 60332.744994705 2024-01-23T17:52:47.542523+00:00 19994070.067999988794 28999999.970999959856 28000004.962999999523 3935066.854000002146 60332.745006276 2024-01-23T17:52:48.542290+00:00 19994070.069000009447 29000000.032999988645 28000004.960000038147 3937414.026999980211 60332.745017848 2024-01-23T17:52:49.542056+00:00 19994070.069000009447 28999999.959000110626 28000007.987999979407 3934508.001000016928 60332.745029419 2024-01-23T17:52:50.541823+00:00 19994070.066999968141 29000000.026999950409 28000006.989000018686 3936869.959999979008 60332.745040990 2024-01-23T17:52:51.541589+00:00 19994070.069000009447 29000000.006999969482 28000000.997999969870 3938054.058000028133 60332.745052562 2024-01-23T17:52:52.541357+00:00 19994070.068000018597 28999999.985000010580 28000004.098000049591 3938017.092999995220 60332.745064133 2024-01-23T17:52:53.541123+00:00 19994070.069999989122 28999999.985000010580 28000003.924999948591 3937904.887999982107 60332.745075705 2024-01-23T17:52:54.540891+00:00 19994070.064000010490 29000000.013000011444 28000005.972999989986 3937898.923000007868 60332.745087276 2024-01-23T17:52:55.540657+00:00 19994070.069999989122 29000000.031999949366 28000003.014000058174 3935823.164999992121 60332.745098847 2024-01-23T17:52:56.540424+00:00 19994070.068000018597 28999999.991000059992 28000005.980000019073 3939577.950000017881 60332.745110419 2024-01-23T17:52:57.540191+00:00 19994070.067999958992 28999999.993999961764 28000003.031999949366 3940322.986000000965 60332.745121990 2024-01-23T17:52:58.539957+00:00 19994070.069000009447 29000000.006000000983 27999999.021000031382 3934170.000000000000 60332.745133562 2024-01-23T17:52:59.539724+00:00 19994070.067000031471 28999999.993999999017 28000009.977999929339 3940723.907000004780 60332.745145133 2024-01-23T17:53:00.539490+00:00 19994070.069000009447 29000000.000999990851 27999993.975000020117 3937179.205999999773 60332.745156704 2024-01-23T17:53:01.539257+00:00 19994070.070999979973 28999999.986000001431 28000000.040000081062 3939287.902999997139 60332.745168276 2024-01-23T17:53:02.539024+00:00 19994070.067000031471 29000000.028000000864 27999998.033999919891 3937333.949999988079 60332.745179847 2024-01-23T17:53:03.538791+00:00 19994070.068999949843 28999999.969999998808 28000000.965000029653 3939590.115000010002 60332.745191419 2024-01-23T17:53:04.538557+00:00 19994070.064000010490 29000000.006999999285 27999997.036000009626 3935899.914000004996 60332.745202990 2024-01-23T17:53:05.538325+00:00 19994070.070999979973 29000000.013000011444 28000005.983000040054 3931797.968999981880 60332.745214561 2024-01-23T17:53:06.538091+00:00 19994070.070999979973 29000000.000000000000 27999996.936999920756 3938735.978000015020 60332.745226313 2024-01-23T17:53:07.553480+00:00 19994070.066000100225 28999999.993000000715 27999998.024999979883 3940655.164000004996 60332.745237704 2024-01-23T17:53:08.537625+00:00 19994070.069000009447 29000000.014999989420 28000002.966000080109 3938436.854999959003 60332.745249456 2024-01-23T17:53:09.553013+00:00 19994070.066999908537 28999999.961000028998 28000002.016000028700 3935705.021000028122 60332.745260847 2024-01-23T17:53:10.537158+00:00 19994070.068000078201 29000000.009999990463 28000002.094999909401 3938295.992999970913 60332.745272599 2024-01-23T17:53:11.552547+00:00 19994070.069000009447 29000000.008000019938 27999999.912000060081 3932919.017000020016 60332.745283989 2024-01-23T17:53:12.536692+00:00 19994070.067999958992 29000000.020999971777 27999998.988999959081 3936562.042999982834 60332.745295742 2024-01-23T17:53:13.552080+00:00 19994070.067000031471 28999999.982999980450 28000002.911000009626 3939730.923000038136 60332.745307132 2024-01-23T17:53:14.536225+00:00 19994070.069000009447 28999999.985000010580 28000000.096999999136 3940682.135999978054 60332.745318884 2024-01-23T17:53:15.551613+00:00 19994070.069999929518 29000000.022999998182 28000006.054999999702 3933701.939000010025 60332.745330275 2024-01-23T17:53:16.535759+00:00 19994070.067000031471 28999999.987999979407 28000000.932999998331 3938253.917999982834 60332.745342027 2024-01-23T17:53:17.551147+00:00 19994070.069999929518 29000000.007000088692 28000004.069000009447 3931894.064000010025 60332.745353417 2024-01-23T17:53:18.535293+00:00 19994070.070000048727 29000000.000000000000 28000007.975000008941 3936996.961000024807 60332.745364989 2024-01-23T17:53:19.535059+00:00 19994070.065999981016 28999999.981999989599 28000007.030999988317 3936684.944999992847 60332.745376560 2024-01-23T17:53:20.534827+00:00 19994070.069000009447 29000000.006999969482 28000002.027000010014 3937573.061999977101 60332.745388132 2024-01-23T17:53:21.534593+00:00 19994070.067999958992 28999999.990000009537 28000003.959999978542 3938595.027999997139 60332.745399703 2024-01-23T17:53:22.534359+00:00 19994070.070000048727 28999999.998000029474 27999998.974000010639 3938637.083000003826 60332.745411274 2024-01-23T17:53:23.534126+00:00 19994070.065999981016 28999999.995999928564 28000002.004000011832 3938125.804000020027 60332.745422846 2024-01-23T17:53:24.533892+00:00 19994070.069000009447 29000000.036000009626 28000010.043999969959 3934650.113999962807 60332.745434417 2024-01-23T17:53:25.533660+00:00 19994070.069000009447 28999999.965999960899 28000008.007000029087 3933757.023000001907 60332.745445989 2024-01-23T17:53:26.533426+00:00 19994070.067999958992 29000000.013000011444 28000003.005999978632 3934972.987000048161 60332.745457560 2024-01-23T17:53:27.533193+00:00 19994070.067000031471 29000000.021000031382 28000002.963999990374 3939765.899999976158 60332.745469132 2024-01-23T17:53:28.532960+00:00 19994070.067999958992 28999999.988000039011 28000009.010000050068 3940778.129000008106 60332.745480703 2024-01-23T17:53:29.532726+00:00 19994070.066000100225 29000000.013000011444 27999995.934999998659 3931926.028999983799 60332.745492455 2024-01-23T17:53:30.548115+00:00 19994070.071999911219 28999999.972999930382 28000004.061999980360 3933504.025000036228 60332.745503846 2024-01-23T17:53:31.532261+00:00 19994070.067000001669 29000000.008000019938 28000003.003000020981 3939724.953999996185 60332.745515598 2024-01-23T17:53:32.547648+00:00 19994070.070000000298 29000000.006999969482 27999997.939000010490 3935775.939999998081 60332.745526988 2024-01-23T17:53:33.531793+00:00 19994070.063999999315 29000000.003000020981 28000007.018000010401 3936715.023999989033 60332.745538740 2024-01-23T17:53:34.547181+00:00 19994070.070999991149 28999999.986000061035 28000003.100999951363 3936811.985000013839 60332.745550131 2024-01-23T17:53:35.531327+00:00 19994070.067999999970 29000000.010000001639 28000001.894000049680 3937952.003999948967 60332.745561883 2024-01-23T17:53:36.546715+00:00 19994070.070000011474 28999999.984999999404 28000006.028999920934 3938469.973000050057 60332.745573274 2024-01-23T17:53:37.530861+00:00 19994070.067999988794 29000000.003999989480 27999996.050000071526 3936542.959999979008 60332.745585026 2024-01-23T17:53:38.546248+00:00 19994070.066000010818 29000000.020000010729 27999997.970999959856 3934375.973999977112 60332.745596417 2024-01-23T17:53:39.530394+00:00 19994070.068999979645 28999999.986000001431 28000000.004999998957 3934743.080000042915 60332.745608169 2024-01-23T17:53:40.545782+00:00 19994070.069000009447 28999999.991999980062 28000003.014999989420 3936485.015999972820 60332.745619559 2024-01-23T17:53:41.529927+00:00 19994070.067000001669 29000000.017000019550 27999999.894000049680 3937345.925000011921 60332.745631312 2024-01-23T17:53:42.545316+00:00 19994070.071000009775 28999999.995000001043 28000000.031000021845 3936732.042999982834 60332.745642702 2024-01-23T17:53:43.529461+00:00 19994070.066999968141 28999999.986999988556 28000005.024999979883 3938793.031000018120 60332.745654454 2024-01-23T17:53:44.544849+00:00 19994070.067000031471 28999999.993000000715 28000001.944999929518 3933294.987999976147 60332.745665845 2024-01-23T17:53:45.528994+00:00 19994070.068000018597 29000000.008999999613 28000008.044000029564 3933122.092999995220 60332.745677597 2024-01-23T17:53:46.544383+00:00 19994070.069999989122 29000000.004000011832 28000009.019000049680 3934935.893000007141 60332.745688987 2024-01-23T17:53:47.528528+00:00 19994070.069000009447 29000000.000999990851 28000003.013999938965 3938226.074000000954 60332.745700740 2024-01-23T17:53:48.543916+00:00 19994070.068999949843 29000000.010999981314 28000001.957000020891 3934500.011000037193 60332.745712130 2024-01-23T17:53:49.528061+00:00 19994070.068000018597 28999999.989000018686 27999999.037000060081 3934858.900999962818 60332.745723883 2024-01-23T17:53:50.543449+00:00 19994070.067000031471 28999999.995000001043 28000001.979999899864 3934861.035000026226 60332.745735273 2024-01-23T17:53:51.527594+00:00 19994070.069999989122 29000000.017000019550 28000002.981000069529 3940189.913999975193 60332.745747025 2024-01-23T17:53:52.542983+00:00 19994070.065999981016 28999999.984999950975 28000007.002000000328 3935343.105000019073 60332.745758597 2024-01-23T17:53:53.542750+00:00 19994070.069000009447 28999999.999000009149 28000000.103000000119 3938224.995000004768 60332.745770168 2024-01-23T17:53:54.542517+00:00 19994070.068000018597 29000000.001999970526 27999996.929000008851 3938908.000000000000 60332.745781739 2024-01-23T17:53:55.542283+00:00 19994070.069999989122 29000000.039000030607 28000003.971999999136 3936208.994000018109 60332.745793311 2024-01-23T17:53:56.542050+00:00 19994070.065999981016 28999999.981999989599 28000001.055000010878 3941748.962999999989 60332.745804882 2024-01-23T17:53:57.541817+00:00 19994070.067000031471 28999999.986000061035 27999995.931999981403 3938708.001999973785 60332.745816453 2024-01-23T17:53:58.541583+00:00 19994070.069000009447 28999999.983999971300 28000001.046000000089 3941762.024999976158 60332.745828025 2024-01-23T17:53:59.541350+00:00 19994070.069000009447 29000000.021999958903 27999999.978999998420 3938708.905000030994 60332.745839596 2024-01-23T17:54:00.541117+00:00 19994070.067999958992 29000000.022999998182 28000001.923999991268 3936211.129000008106 60332.745851167 2024-01-23T17:54:01.540883+00:00 19994070.069000009447 28999999.971999999136 28000001.042999979109 3934789.085999966133 60332.745862739 2024-01-23T17:54:02.540651+00:00 19994070.069000009447 28999999.986000061035 28000000.066000040621 3938681.918000041973 60332.745874310 2024-01-23T17:54:03.540417+00:00 19994070.067999958992 29000000.001999970526 28000002.958999991417 3937750.936999977101 60332.745885882 2024-01-23T17:54:04.540184+00:00 19994070.067000031471 29000000.034999970347 28000001.963999990374 3934620.001999973785 60332.745897453 2024-01-23T17:54:05.539950+00:00 19994070.070000048727 28999999.980000019073 27999997.031000021845 3941122.069000006188 60332.745909024 2024-01-23T17:54:06.539717+00:00 19994070.070999979973 29000000.029000040144 28000005.020999971777 3936895.974000037182 60332.745920596 2024-01-23T17:54:07.539485+00:00 19994070.064999941736 28999999.962999939919 28000006.027000010014 3938047.956999958027 60332.745932167 2024-01-23T17:54:08.539250+00:00 19994070.067000031471 29000000.016000028700 27999997.972999989986 3935522.095000029076 60332.745943739 2024-01-23T17:54:09.539018+00:00 19994070.067999958992 28999999.995000001043 28000005.008999999613 3938802.999000012875 60332.745955310 2024-01-23T17:54:10.538784+00:00 19994070.072000030428 28999999.985000010580 28000006.044000029564 3936859.949000000954 60332.745966882 2024-01-23T17:54:11.538551+00:00 19994070.067000031471 29000000.022999998182 28000000.904999971390 3935792.947999954224 60332.745978453 2024-01-23T17:54:12.538318+00:00 19994070.067999958992 28999999.982999999076 28000005.024000048637 3939462.059000014793 60332.745990024 2024-01-23T17:54:13.538085+00:00 19994070.065000060946 28999999.993000000715 27999998.986999988556 3936896.926999986172 60332.746001596 2024-01-23T17:54:14.537851+00:00 19994070.069999929518 29000000.014999989420 27999999.996999979019 3939239.068000019062 60332.746013167 2024-01-23T17:54:15.537618+00:00 19994070.070999979973 28999999.993000000715 28000001.024000048637 3932971.038000047207 60332.746024919 2024-01-23T17:54:16.553006+00:00 19994070.070000048727 28999999.980000000447 28000005.038999918848 3929908.921000003815 60332.746036310 2024-01-23T17:54:17.537152+00:00 19994070.065999981016 29000000.023999989033 28000002.963000059128 3936705.006999969017 60332.746048062 2024-01-23T17:54:18.552539+00:00 19994070.067999958992 28999999.989000018686 28000002.021000031382 3933801.000000000000 60332.746059452 2024-01-23T17:54:19.536686+00:00 19994070.068000078201 29000000.002999991179 28000004.044999960810 3939744.036000012886 60332.746071205 2024-01-23T17:54:20.552073+00:00 19994070.069000009447 29000000.011999990791 28000005.919999960810 3935141.008000016212 60332.746082595 2024-01-23T17:54:21.536219+00:00 19994070.066999908537 28999999.986000031233 28000001.022999998182 3936268.951999903191 60332.746094347 2024-01-23T17:54:22.551607+00:00 19994070.068000078201 28999999.997999969870 28000002.022999998182 3939420.046000003815 60332.746105738 2024-01-23T17:54:23.535752+00:00 19994070.069000009447 29000000.003000020981 27999997.927000049502 3931293.994000076782 60332.746117309 2024-01-23T17:54:24.535520+00:00 19994070.068999998271 29000000.014999989420 28000001.985000010580 3933680.903999925125 60332.746128880 2024-01-23T17:54:25.535286+00:00 19994070.068999998271 28999999.986000001431 28000009.042999979109 3933136.055999993812 60332.746140452 2024-01-23T17:54:26.535052+00:00 19994070.065999999642 29000000.008999999613 28000004.003000020981 3937627.009000062943 60332.746152023 2024-01-23T17:54:27.534819+00:00 19994070.065999999642 28999999.977999988943 27999999.983999971300 3933040.967000008095 60332.746163595 2024-01-23T17:54:28.534586+00:00 19994070.069000009447 29000000.039000030607 28000001.118999961764 3937731.050999999046 60332.746175166 2024-01-23T17:54:29.534352+00:00 19994070.072000000626 28999999.966999951750 28000002.937000039965 3938330.046000003815 60332.746186737 2024-01-23T17:54:30.534119+00:00 19994070.066999990493 29000000.017000079155 28000004.996000051498 3934847.023000001907 60332.746198309 2024-01-23T17:54:31.533886+00:00 19994070.067000001669 28999999.996999979019 28000002.024000000209 3931770.968999981880 60332.746209880 2024-01-23T17:54:32.533653+00:00 19994070.068000018597 28999999.985000010580 28000004.025000009686 3937478.970000029076 60332.746221452 2024-01-23T17:54:33.533420+00:00 19994070.067999988794 29000000.013000011444 28000002.972999989986 3933075.918999909889 60332.746233023 2024-01-23T17:54:34.533187+00:00 19994070.069000009447 29000000.000000000000 27999997.928000021726 3936719.147000073921 60332.746244594 2024-01-23T17:54:35.532953+00:00 19994070.072000000626 29000000.016999959946 28000004.977000001818 3934255.842999935150 60332.746256166 2024-01-23T17:54:36.532720+00:00 19994070.067000001669 28999999.985000010580 28000005.043999999762 3937192.103000044823 60332.746267737 2024-01-23T17:54:37.532487+00:00 19994070.067000001669 29000000.003000020981 28000002.021999981254 3933882.985000013839 60332.746279309 2024-01-23T17:54:38.532253+00:00 19994070.068000018597 29000000.002999901772 27999997.976000010967 3936828.080999969970 60332.746291061 2024-01-23T17:54:39.547641+00:00 19994070.069999989122 28999999.962000008672 28000001.045999970287 3933424.945000051986 60332.746302451 2024-01-23T17:54:40.531787+00:00 19994070.066999968141 29000000.034000039101 28000000.007000029087 3938392.952000021935 60332.746314203 2024-01-23T17:54:41.547175+00:00 19994070.071000039577 28999999.996999979019 28000001.930999990553 3933982.998999952804 60332.746325594 2024-01-23T17:54:42.531321+00:00 19994070.060999989510 29000000.001999970526 28000004.020999971777 3935856.978000044823 60332.746337346 2024-01-23T17:54:43.546709+00:00 19994070.073000010103 28999999.985000010580 28000005.008999999613 3934053.019999980927 60332.746348737 2024-01-23T17:54:44.530854+00:00 19994070.066999968141 29000000.004999998957 28000002.976000010967 3941202.916999936104 60332.746360489 2024-01-23T17:54:45.546242+00:00 19994070.068000018597 29000000.009000059217 28000002.969000041485 3938404.139000058174 60332.746371879 2024-01-23T17:54:46.530387+00:00 19994070.066999968141 29000000.003000020981 28000004.977000001818 3935563.953999996185 60332.746383632 2024-01-23T17:54:47.545776+00:00 19994070.069999989122 29000000.005999919027 28000004.065999981016 3939781.931999921799 60332.746395022 2024-01-23T17:54:48.529921+00:00 19994070.069999989122 28999999.995000001043 28000010.061999980360 3934013.120000004768 60332.746406775 2024-01-23T17:54:49.545309+00:00 19994070.068000018597 29000000.000999998301 28000003.941999968141 3935422.944000006188 60332.746418165 2024-01-23T17:54:50.529454+00:00 19994070.069000069052 29000000.010000001639 27999999.013000011444 3938439.983000040054 60332.746429917 2024-01-23T17:54:51.544842+00:00 19994070.064999941736 28999999.991000000387 28000000.973000049591 3936706.973000050057 60332.746441307 2024-01-23T17:54:52.528988+00:00 19994070.067999958992 28999999.989999990910 28000002.005999919027 3936780.083999990951 60332.746453060 2024-01-23T17:54:53.544376+00:00 19994070.070000048727 29000000.004999998957 28000004.987000111490 3938339.967000008095 60332.746464450 2024-01-23T17:54:54.528522+00:00 19994070.069999929518 28999999.984000001103 28000002.983999971300 3936978.921999930870 60332.746476203 2024-01-23T17:54:55.543910+00:00 19994070.068000078201 29000000.012000020593 27999995.018000010401 3936207.083000063896 60332.746487593 2024-01-23T17:54:56.528055+00:00 19994070.064000010490 28999999.996999979019 28000002.028999920934 3934959.914999961853 60332.746499346 2024-01-23T17:54:57.543443+00:00 19994070.069000009447 28999999.999000009149 28000001.950000051409 3936880.044000030030 60332.746510736 2024-01-23T17:54:58.527588+00:00 19994070.070999979973 29000000.012000020593 28000003.022999998182 3940054.083999990951 60332.746522488 2024-01-23T17:54:59.542976+00:00 19994070.067999958992 28999999.995999988168 28000005.993999961764 3937074.970999956131 60332.746533879 2024-01-23T17:55:00.527122+00:00 19994070.068000078201 28999999.983999971300 28000003.981999989599 3943533.991999983788 60332.746545631 2024-01-23T17:55:01.542510+00:00 19994070.069999929518 29000000.000000000000 27999996.094000101089 3937787.948000072967 60332.746557202 2024-01-23T17:55:02.542276+00:00 19994070.067000031471 29000000.030000030994 28000004.916000008583 3936752.008000016212 60332.746568774 2024-01-23T17:55:03.542043+00:00 19994070.065999981016 28999999.988999959081 28000009.002999901772 3937511.957999945153 60332.746580345 2024-01-23T17:55:04.541810+00:00 19994070.072000030428 28999999.984000030905 28000002.041000008583 3935311.009999989998 60332.746591916 2024-01-23T17:55:05.541577+00:00 19994070.067999958992 28999999.987999979407 28000000.021000031382 3945366.185999989975 60332.746603488 2024-01-23T17:55:06.541343+00:00 19994070.069000009447 29000000.018999990076 27999999.985000010580 3944447.881000041962 60332.746615059 2024-01-23T17:55:07.541111+00:00 19994070.067000031471 29000000.010000050068 27999998.998000029474 3938764.083999990951 60332.746626630 2024-01-23T17:55:08.540878+00:00 19994070.067999958992 28999999.990000009537 28000002.071999911219 3940294.914999961853 60332.746638202 2024-01-23T17:55:09.540644+00:00 19994070.069000009447 29000000.018999930471 28000003.864999998361 3937731.944000006188 60332.746649773 2024-01-23T17:55:10.540411+00:00 19994070.067999958992 28999999.978999968618 28000009.041999999434 3939236.067000031006 60332.746661345 2024-01-23T17:55:11.540177+00:00 19994070.065000060946 28999999.994000080973 28000000.986000001431 3937418.950000048149 60332.746672916 2024-01-23T17:55:12.539944+00:00 19994070.069000009447 29000000.021000031382 27999999.946000009775 3939968.036999940872 60332.746684487 2024-01-23T17:55:13.539711+00:00 19994070.069000009447 28999999.980999950320 28000003.089000001550 3938613.044000030030 60332.746696059 2024-01-23T17:55:14.539478+00:00 19994070.070999979973 28999999.998000029474 28000002.000000000000 3937144.903999925125 60332.746707630 2024-01-23T17:55:15.539245+00:00 19994070.069000009447 28999999.993999961764 28000000.925999999046 3935470.065000057220 60332.746719202 2024-01-23T17:55:16.539010+00:00 19994070.065999981016 29000000.029999971390 27999999.120000001043 3943973.952000021935 60332.746730773 2024-01-23T17:55:17.538778+00:00 19994070.069000009447 28999999.992000099272 27999996.960999999195 3935734.957999945153 60332.746742344 2024-01-23T17:55:18.538545+00:00 19994070.068999998271 29000000.000000000000 27999999.939000010490 3933524.055999993812 60332.746753916 2024-01-23T17:55:19.538311+00:00 19994070.067000001669 28999999.969999909401 27999997.118999961764 3935117.047000051010 60332.746765487 2024-01-23T17:55:20.538078+00:00 19994070.069000009447 29000000.035000089556 27999995.962999999523 3940742.963999987114 60332.746777059 2024-01-23T17:55:21.537845+00:00 19994070.065999999642 28999999.991999980062 27999998.877000030130 3935376.901000022888 60332.746788630 2024-01-23T17:55:22.537612+00:00 19994070.072999998927 28999999.998000029474 27999997.079999979585 3944791.151999949943 60332.746800201 2024-01-23T17:55:23.537378+00:00 19994070.066999990493 28999999.990999940783 28000002.976000010967 3938057.840999960899 60332.746811773 2024-01-23T17:55:24.537145+00:00 19994070.069000020623 29000000.003999948502 28000002.097999989986 3939486.140000104904 60332.746823525 2024-01-23T17:55:25.552533+00:00 19994070.063999980688 29000000.024000048637 27999993.849000040442 3935335.940999985207 60332.746834915 2024-01-23T17:55:26.536678+00:00 19994070.068000018597 28999999.965999998152 27999998.100999951363 3941081.052999972831 60332.746846667 2024-01-23T17:55:27.552066+00:00 19994070.072000000626 29000000.010999999940 28000001.952000018209 3940545.024999976158 60332.746858058 2024-01-23T17:55:28.536212+00:00 19994070.065000001341 29000000.000999998301 28000007.050999999046 3940609.940999985207 60332.746869629 2024-01-23T17:55:29.535978+00:00 19994070.070999979973 29000000.001999989152 27999998.904000040144 3943931.027000070084 60332.746881201 2024-01-23T17:55:30.535746+00:00 19994070.065000001341 29000000.008000001311 28000004.042999979109 3935976.893999934196 60332.746892772 2024-01-23T17:55:31.535512+00:00 19994070.069999989122 28999999.965999990702 28000004.019999980927 3941286.180000067223 60332.746904343 2024-01-23T17:55:32.535279+00:00 19994070.069000009447 29000000.025000009686 27999998.036999940872 3934790.902999997139 60332.746915915 2024-01-23T17:55:33.535046+00:00 19994070.071000039577 28999999.990000009537 28000001.988000039011 3940545.004999995232 60332.746927486 2024-01-23T17:55:34.534813+00:00 19994070.066999968141 29000000.013999998569 28000007.009999990463 3942200.031999946106 60332.746939057 2024-01-23T17:55:35.534580+00:00 19994070.068000018597 28999999.993000000715 27999993.988000039011 3941621.915000081062 60332.746950629 2024-01-23T17:55:36.534346+00:00 19994070.064000010490 29000000.000000000000 28000000.031000021845 3938134.026999949943 60332.746962200 2024-01-23T17:55:37.534113+00:00 19994070.071999970824 28999999.999000009149 27999998.947999950498 3936880.067999958992 60332.746973772 2024-01-23T17:55:38.533879+00:00 19994070.069999989122 29000000.007999960333 27999999.014999989420 3934181.925999999046 60332.746985343 2024-01-23T17:55:39.533646+00:00 19994070.066000040621 29000000.007000029087 28000005.031000021845 3938002.046000003815 60332.746996915 2024-01-23T17:55:40.533413+00:00 19994070.068999949843 28999999.990000009537 27999994.896999958903 3944091.897000073921 60332.747008486 2024-01-23T17:55:41.533179+00:00 19994070.065000001341 29000000.010999981314 27999999.069000009447 3942909.062999964226 60332.747020057 2024-01-23T17:55:42.532946+00:00 19994070.071000039577 28999999.991999980062 28000004.053000088781 3940184.087000011932 60332.747031629 2024-01-23T17:55:43.532713+00:00 19994070.067999958992 28999999.998000029474 28000005.865000009537 3937093.932999968994 60332.747043200 2024-01-23T17:55:44.532481+00:00 19994070.068000078201 29000000.010000050068 28000006.043999910355 3938376.927999972831 60332.747054772 2024-01-23T17:55:45.532246+00:00 19994070.066999908537 28999999.978999968618 28000003.067000031471 3938490.069000006188 60332.747066343 2024-01-23T17:55:46.532015+00:00 19994070.070000048727 29000000.000000000000 28000004.893000010401 3939175.047000051010 60332.747077914 2024-01-23T17:55:47.531780+00:00 19994070.069000009447 29000000.026000019163 27999998.061000000685 3940433.965000032913 60332.747089666 2024-01-23T17:55:48.547169+00:00 19994070.067999958992 28999999.978999968618 28000005.993999999017 3943038.952999948990 60332.747101057 2024-01-23T17:55:49.531314+00:00 19994070.067000031471 29000000.021999958903 28000000.982000000775 3942195.016000031959 60332.747112809 2024-01-23T17:55:50.546702+00:00 19994070.069000009447 28999999.984000090510 27999999.984000001103 3938954.059999942780 60332.747124200 2024-01-23T17:55:51.530847+00:00 19994070.067999958992 29000000.003999948502 27999998.046999990940 3938411.003000020981 60332.747135952 2024-01-23T17:55:52.546235+00:00 19994070.070999979973 28999999.993999961764 27999997.013999998569 3939412.942000031006 60332.747147342 2024-01-23T17:55:53.530380+00:00 19994070.068000078201 28999999.986000061035 28000004.966000020504 3935694.041999936104 60332.747159095 2024-01-23T17:55:54.545769+00:00 19994070.065999981016 29000000.018999930471 28000004.041999999434 3934695.951000093948 60332.747170485 2024-01-23T17:55:55.529914+00:00 19994070.067999958992 29000000.004000071436 28000002.000000000000 3938152.035999894142 60332.747182237 2024-01-23T17:55:56.545303+00:00 19994070.072000030428 28999999.987999919802 27999997.002000000328 3938710.989000082016 60332.747193628 2024-01-23T17:55:57.529448+00:00 19994070.065999981016 29000000.002000089735 28000003.958000000566 3935646.100000023842 60332.747205380 2024-01-23T17:55:58.544835+00:00 19994070.069000009447 28999999.978999968618 28000003.983999971300 3943318.882999897003 60332.747216770 2024-01-23T17:55:59.528981+00:00 19994070.070000048727 29000000.026000019163 27999995.012000020593 3936591.981999992859 60332.747228523 2024-01-23T17:56:00.544369+00:00 19994070.064000010490 29000000.001999970526 27999997.017000019550 3939308.032000064850 60332.747239913 2024-01-23T17:56:01.528515+00:00 19994070.067999958992 28999999.977000001818 27999998.991999980062 3939549.902999997139 60332.747251666 2024-01-23T17:56:02.543902+00:00 19994070.069000009447 28999999.995000001043 27999999.022999998182 3936373.062999964226 60332.747263056 2024-01-23T17:56:03.528048+00:00 19994070.069999929518 29000000.026999998838 28000003.001999970526 3936628.138000010978 60332.747274808 2024-01-23T17:56:04.543436+00:00 19994070.068000078201 28999999.988000001758 28000001.008999999613 3937893.917999982834 60332.747286199 2024-01-23T17:56:05.527581+00:00 19994070.065999981016 29000000.017999999225 27999997.935999989510 3938294.944000006188 60332.747297951 2024-01-23T17:56:06.542970+00:00 19994070.069999929518 28999999.988000009209 28000003.044000029564 3939365.042000054847 60332.747309342 2024-01-23T17:56:07.527115+00:00 19994070.070000048727 29000000.009999990463 28000001.003999948502 3937850.962999939919 60332.747321094 2024-01-23T17:56:08.542503+00:00 19994070.065999981016 29000000.011000011116 27999995.952000018209 3941148.032999991905 60332.747332484 2024-01-23T17:56:09.526648+00:00 19994070.065999981016 28999999.977000001818 28000001.083000060171 3941148.967000008095 60332.747344237 2024-01-23T17:56:10.542037+00:00 19994070.069000009447 28999999.995999988168 28000002.901999950409 3945172.984000086784 60332.747355808 2024-01-23T17:56:11.541803+00:00 19994070.070999979973 29000000.000000000000 28000004.996999979019 3941168.015999913216 60332.747367379 2024-01-23T17:56:12.541570+00:00 19994070.068999998271 29000000.004999998957 27999997.042000059038 3942246.024999976158 60332.747378951 2024-01-23T17:56:13.541337+00:00 19994070.067000001669 29000000.026000019163 28000007.006999969482 3940021.002000092994 60332.747390522 2024-01-23T17:56:14.541103+00:00 19994070.067999999970 28999999.991000000387 28000002.008000019938 3938609.050999999046 60332.747402093 2024-01-23T17:56:15.540870+00:00 19994070.067999999970 28999999.988999959081 28000002.060999989510 3942085.917999982834 60332.747413665 2024-01-23T17:56:16.540637+00:00 19994070.067000001669 28999999.981000009924 28000010.909000039101 3941138.976999998093 60332.747425236 2024-01-23T17:56:17.540404+00:00 19994070.069999989122 29000000.010000050068 28000005.107999920845 3941937.008000016212 60332.747436807 2024-01-23T17:56:18.540171+00:00 19994070.069999989122 28999999.991999980062 28000001.899000048637 3942573.032999991905 60332.747448379 2024-01-23T17:56:19.539937+00:00 19994070.068000018597 29000000.018999990076 28000004.062999960035 3940714.009999989998 60332.747459950 2024-01-23T17:56:20.539704+00:00 19994070.065999981016 29000000.008000019938 28000004.006000038236 3945132.958999990951 60332.747471522 2024-01-23T17:56:21.539471+00:00 19994070.069999989122 29000000.008999940008 28000008.944999929518 3942083.036999940872 60332.747483093 2024-01-23T17:56:22.539238+00:00 19994070.066000010818 28999999.971000079066 28000000.998000029474 3943633.057000041008 60332.747494665 2024-01-23T17:56:23.539004+00:00 19994070.069999989122 29000000.004999998957 28000006.977000001818 3939523.060999989975 60332.747506236 2024-01-23T17:56:24.538771+00:00 19994070.067000001669 28999999.995999928564 28000006.032999988645 3947406.960000038147 60332.747517807 2024-01-23T17:56:25.538538+00:00 19994070.069000009447 29000000.018000010401 28000004.073000069708 3943332.003999948967 60332.747529379 2024-01-23T17:56:26.538305+00:00 19994070.069999989122 28999999.983000040054 28000005.965999998152 3935645.933000088204 60332.747540950 2024-01-23T17:56:27.538071+00:00 19994070.067000031471 28999999.995999928564 27999996.967000011355 3939354.074000000954 60332.747552522 2024-01-23T17:56:28.537839+00:00 19994070.070999979973 29000000.021000031382 28000004.013999998569 3937556.916999936104 60332.747564093 2024-01-23T17:56:29.537604+00:00 19994070.066999968141 29000000.001999970526 28000001.974999990314 3938801.000000000000 60332.747575664 2024-01-23T17:56:30.537372+00:00 19994070.069000009447 28999999.971000079066 27999996.960999999195 3941757.995000004768 60332.747587236 2024-01-23T17:56:31.537139+00:00 19994070.066000040621 29000000.029999971390 28000004.002000000328 3937160.018000007141 60332.747598626 2024-01-23T17:56:32.521284+00:00 19994070.070999979973 28999999.962000008672 28000004.038000021130 3934999.945999999996 60332.747610378 2024-01-23T17:56:33.536672+00:00 19994070.066999968141 29000000.008000019938 28000007.015999969095 3941021.007999999914 60332.747621950 2024-01-23T17:56:34.536439+00:00 19994070.069000009447 28999999.990999940783 28000006.074999991804 3941572.066000000108 60332.747633521 2024-01-23T17:56:35.536205+00:00 19994070.064000010490 29000000.037000060081 28000004.932000041008 3936910.984000001103 60332.747645092 2024-01-23T17:56:36.535972+00:00 19994070.072000030428 28999999.988999959081 28000005.013999998569 3947061.958000001032 60332.747656664 2024-01-23T17:56:37.535739+00:00 19994070.067000031471 28999999.986000061035 28000001.007999960333 3942288.096999999136 60332.747668235 2024-01-23T17:56:38.535505+00:00 19994070.065999981016 29000000.006999969482 27999999.992000039667 3944343.967000000179 60332.747679806 2024-01-23T17:56:39.535272+00:00 19994070.069000009447 28999999.995000001043 27999994.039999961853 3937213.967999998014 60332.747691378 2024-01-23T17:56:40.535039+00:00 19994070.069999929518 29000000.028000000864 28000005.837000008672 3943370.050999999046 60332.747702949 2024-01-23T17:56:41.534806+00:00 19994070.068000078201 29000000.002000000328 28000002.096999999136 3941283.050000004005 60332.747714520 2024-01-23T17:56:42.534573+00:00 19994070.070999979973 28999999.978999990970 27999998.998000029474 3938152.866999999154 60332.747726092 2024-01-23T17:56:43.534340+00:00 19994070.064999941736 28999999.995000001043 27999998.986999988556 3938918.131999998819 60332.747737663 2024-01-23T17:56:44.534106+00:00 19994070.068000078201 29000000.006999999285 28000004.966999951750 3936934.944999999832 60332.747749235 2024-01-23T17:56:45.533873+00:00 19994070.067999958992 28999999.994000021368 28000003.080000039190 3941009.739000000060 60332.747760806 2024-01-23T17:56:46.533640+00:00 19994070.069999929518 29000000.026999980211 27999995.996000051498 3938748.226999998093 60332.747772377 2024-01-23T17:56:47.533405+00:00 19994070.071000099182 28999999.978999998420 28000009.023999929428 3939650.067000002135 60332.747783949 2024-01-23T17:56:48.533173+00:00 19994070.064999941736 29000000.002999991179 27999994.922000050545 3938211.928000003099 60332.747795520 2024-01-23T17:56:49.532940+00:00 19994070.072000030428 28999999.997999999672 28000003.014999989420 3939886.012999997009 60332.747807092 2024-01-23T17:56:50.532707+00:00 19994070.062999960035 29000000.013999998569 27999999.059000018984 3935850.013999999035 60332.747818663 2024-01-23T17:56:51.532472+00:00 19994070.070999979973 28999999.981000009924 27999998.934999939054 3943610.982000008225 60332.747830234 2024-01-23T17:56:52.532240+00:00 19994070.070000048727 28999999.986000001431 28000012.003000020981 3940742.019999995828 60332.747841806 2024-01-23T17:56:53.532006+00:00 19994070.064000010490 29000000.007000029087 28000001.006999969482 3939456.950000002980 60332.747853377 2024-01-23T17:56:54.531773+00:00 19994070.067999958992 29000000.011999960989 28000004.989000078291 3942363.927999988198 60332.747864949 2024-01-23T17:56:55.531541+00:00 19994070.070000048727 28999999.993000030518 28000002.962000008672 3937415.146000013221 60332.747876520 2024-01-23T17:56:56.531307+00:00 19994070.070999979973 29000000.001999970526 27999999.099999900907 3936254.949999988079 60332.747888272 2024-01-23T17:56:57.546695+00:00 19994070.065999981016 28999999.997000038624 28000003.952000018209 3939969.025000005960 60332.747899663 2024-01-23T17:56:58.530841+00:00 19994070.069000009447 29000000.020999971777 27999998.044999960810 3938025.981999992859 60332.747911415 2024-01-23T17:56:59.546229+00:00 19994070.065999981016 28999999.977000001818 27999999.925000071526 3934661.932000011206 60332.747922805 2024-01-23T17:57:00.530374+00:00 19994070.070000048727 29000000.026000019163 28000005.088999990374 3936373.979999988806 60332.747934557 2024-01-23T17:57:01.545762+00:00 19994070.072999950498 28999999.995000001043 28000000.965000029653 3940665.021999999881 60332.747945948 2024-01-23T17:57:02.529907+00:00 19994070.064000010490 28999999.980000019073 28000003.015999909490 3937654.057000011206 60332.747957700 2024-01-23T17:57:03.545295+00:00 19994070.067999958992 28999999.993999961764 28000007.025000099093 3942258.923999994993 60332.747969091 2024-01-23T17:57:04.529441+00:00 19994070.067000031471 29000000.019999980927 27999998.938000001013 3937735.106999992859 60332.747980843 2024-01-23T17:57:05.544829+00:00 19994070.070999998599 28999999.983000040054 27999999.910000000149 3937139.933000013232 60332.747992233 2024-01-23T17:57:06.528975+00:00 19994070.067999999970 29000000.005999919027 28000000.118000000715 3938011.900000005960 60332.748003986 2024-01-23T17:57:07.544362+00:00 19994070.067999999970 29000000.001000050455 28000003.971000000834 3933178.173999994993 60332.748015376 2024-01-23T17:57:08.528508+00:00 19994070.066000010818 29000000.009000059217 27999997.024000000209 3941250.868000001181 60332.748027128 2024-01-23T17:57:09.543897+00:00 19994070.068999990821 28999999.975999951363 27999999.919999990612 3935377.138999999035 60332.748038519 2024-01-23T17:57:10.528042+00:00 19994070.067999999970 29000000.029000040144 28000003.027000010014 3941196.005999981891 60332.748050271 2024-01-23T17:57:11.543429+00:00 19994070.070000011474 29000000.007999900728 28000003.067000001669 3935702.906000018120 60332.748061662 2024-01-23T17:57:12.527575+00:00 19994070.067999988794 28999999.966000080109 28000007.000999990851 3936712.152999997139 60332.748073414 2024-01-23T17:57:13.542962+00:00 19994070.067999988794 29000000.013999938965 28000003.007000029087 3936394.888999999035 60332.748084805 2024-01-23T17:57:14.527108+00:00 19994070.067000001669 28999999.991999980062 27999997.007999960333 3932834.002000004053 60332.748096556 2024-01-23T17:57:15.542497+00:00 19994070.070000018924 28999999.971999999136 28000006.877000030130 3936622.007999985944 60332.748107947 2024-01-23T17:57:16.526642+00:00 19994070.069999989122 29000000.032999988645 28000000.976000010967 3934446.017000020016 60332.748119699 2024-01-23T17:57:17.542030+00:00 19994070.067000001669 29000000.000999998301 28000004.065999981016 3939351.052999972831 60332.748131090 2024-01-23T17:57:18.526176+00:00 19994070.067999988794 28999999.989000000060 28000000.065000001341 3937174.873000026215 60332.748142842 2024-01-23T17:57:19.541564+00:00 19994070.069999989122 29000000.035000000149 27999992.897999998182 3932390.074999988079 60332.748154413 2024-01-23T17:57:20.541330+00:00 19994070.065000001341 28999999.969999998808 27999999.042999979109 3935148.976000010967 60332.748165985 2024-01-23T17:57:21.541097+00:00 19994070.069000009447 28999999.995000001043 28000003.032000008970 3933568.929999976885 60332.748177556 2024-01-23T17:57:22.540864+00:00 19994070.068000018597 29000000.005999978632 28000001.896000031382 3935789.069000006188 60332.748189128 2024-01-23T17:57:23.540630+00:00 19994070.069999989122 29000000.006999999285 27999999.156999949366 3937988.993000001181 60332.748200699 2024-01-23T17:57:24.540397+00:00 19994070.065000001341 29000000.013999998569 28000003.932000041008 3939825.953999996185 60332.748212270 2024-01-23T17:57:25.540164+00:00 19994070.072000030428 28999999.966000020504 28000002.028000000864 3939941.041999996174 60332.748223842 2024-01-23T17:57:26.539931+00:00 19994070.068999949843 29000000.043000008911 28000004.950000051409 3934943.012000023853 60332.748235413 2024-01-23T17:57:27.539698+00:00 19994070.068000018597 28999999.950999978930 28000003.024999979883 3931980.038999975193 60332.748246985 2024-01-23T17:57:28.539464+00:00 19994070.067000031471 29000000.055999990553 27999996.013000011444 3938201.898000001907 60332.748258556 2024-01-23T17:57:29.539231+00:00 19994070.065999981016 28999999.977000001818 28000007.019999980927 3939826.157000004780 60332.748270127 2024-01-23T17:57:30.538997+00:00 19994070.073000010103 28999999.994000021368 28000006.019999980927 3935195.957000017166 60332.748281699 2024-01-23T17:57:31.538765+00:00 19994070.065999928862 28999999.995000001043 28000001.944000009447 3939860.896999984980 60332.748293270 2024-01-23T17:57:32.538531+00:00 19994070.069000009447 29000000.000999990851 28000004.001999970526 3937293.043000013102 60332.748304842 2024-01-23T17:57:33.538297+00:00 19994070.064000010490 29000000.012000020593 27999994.955999970436 3940615.060999989975 60332.748316413 2024-01-23T17:57:34.538065+00:00 19994070.070999979973 29000000.013999998569 28000000.997000098228 3939380.967000008095 60332.748327803 2024-01-23T17:57:35.522210+00:00 19994070.070000048727 28999999.974999960512 27999998.967999938875 3942980.983999996912 60332.748339556 2024-01-23T17:57:36.537598+00:00 19994070.069000009447 29000000.013000011444 28000000.041000008583 3939147.935000001919 60332.748350946 2024-01-23T17:57:37.521744+00:00 19994070.067999958992 28999999.983000040054 28000006.016999959946 3941818.083999990951 60332.748362698 2024-01-23T17:57:38.537132+00:00 19994070.063000079244 28999999.987999919802 27999998.991000059992 3936234.990000010002 60332.748374089 2024-01-23T17:57:39.521277+00:00 19994070.069999929518 29000000.016000028700 28000005.036000009626 3937254.939999967813 60332.748385841 2024-01-23T17:57:40.536665+00:00 19994070.070999979973 28999999.983999971300 28000000.003000020981 3933793.988000034820 60332.748397232 2024-01-23T17:57:41.520810+00:00 19994070.069000009447 29000000.017000079155 27999998.977999929339 3939797.969999969006 60332.748408984 2024-01-23T17:57:42.536198+00:00 19994070.067000031471 29000000.009999990463 28000005.037999998778 3938927.073000013828 60332.748420555 2024-01-23T17:57:43.535965+00:00 19994070.067000031471 28999999.968999978155 28000001.947999998927 3942702.026000022888 60332.748432126 2024-01-23T17:57:44.535732+00:00 19994070.069999929518 29000000.028000000864 27999997.041999999434 3934139.019999980927 60332.748443698 2024-01-23T17:57:45.535499+00:00 19994070.068000078201 29000000.000000000000 28000000.011000011116 3937528.989000021946 60332.748455269 2024-01-23T17:57:46.535266+00:00 19994070.066999908537 28999999.996000051498 28000005.013999998569 3933269.044999957085 60332.748466840 2024-01-23T17:57:47.535032+00:00 19994070.068000078201 29000000.002999901772 28000004.998999979347 3936828.816000043880 60332.748478412 2024-01-23T17:57:48.534799+00:00 19994070.069000009447 28999999.981000069529 28000003.050999999046 3939017.072999954224 60332.748489983 2024-01-23T17:57:49.534566+00:00 19994070.067999958992 29000000.026000019163 28000002.916000008583 3942102.072000027169 60332.748501555 2024-01-23T17:57:50.534333+00:00 19994070.070999979973 29000000.024999979883 27999998.995999988168 3936333.008000016212 60332.748513126 2024-01-23T17:57:51.534099+00:00 19994070.067000031471 28999999.967999938875 28000003.954000029713 3938395.847000002861 60332.748524697 2024-01-23T17:57:52.533866+00:00 19994070.065000060946 28999999.994000080973 27999995.093999978155 3938376.089999973774 60332.748536269 2024-01-23T17:57:53.533633+00:00 19994070.068999890238 29000000.005999919027 27999999.922999981791 3936487.164000033867 60332.748547840 2024-01-23T17:57:54.533400+00:00 19994070.070000048727 28999999.973999999464 27999999.996000051498 3936200.819999992847 60332.748559412 2024-01-23T17:57:55.533167+00:00 19994070.070000048727 29000000.043999999762 28000003.019999980927 3938201.112999976147 60332.748570983 2024-01-23T17:57:56.532932+00:00 19994070.067999958992 28999999.976999990642 27999996.020999971777 3938637.948000013828 60332.748582555 2024-01-23T17:57:57.532700+00:00 19994070.067000031471 28999999.990000009537 28000000.962000008672 3938888.978999971878 60332.748594126 2024-01-23T17:57:58.532467+00:00 19994070.069000009447 28999999.995999988168 28000008.018000010401 3937054.012000023853 60332.748605697 2024-01-23T17:57:59.532233+00:00 19994070.067000001669 29000000.013000011444 28000000.000999990851 3940466.055999993812 60332.748617269 2024-01-23T17:58:00.532000+00:00 19994070.070999998599 29000000.006999999285 28000006.009999990463 3934477.856999992859 60332.748628840 2024-01-23T17:58:01.531767+00:00 19994070.067000001669 28999999.991000000387 27999996.959999978542 3938977.007000029087 60332.748640412 2024-01-23T17:58:02.531534+00:00 19994070.067999999970 29000000.002999991179 28000001.083999991417 3939527.106999992859 60332.748651983 2024-01-23T17:58:03.531300+00:00 19994070.067999999970 28999999.998999979347 28000007.026000019163 3940364.968999981880 60332.748663735 2024-01-23T17:58:04.546688+00:00 19994070.067999988794 29000000.019000049680 28000003.915000081062 3933149.930999993812 60332.748675126 2024-01-23T17:58:05.530834+00:00 19994070.071000009775 28999999.982999980450 27999996.993999961764 3939237.049000024796 60332.748686878 2024-01-23T17:58:06.546222+00:00 19994070.062999989837 29000000.018999990076 28000002.039999961853 3940990.058999956120 60332.748698268 2024-01-23T17:58:07.530368+00:00 19994070.071000009775 28999999.972999989986 27999997.068000078201 3936574.987000048161 60332.748710020 2024-01-23T17:58:08.545756+00:00 19994070.065999981016 28999999.995999988168 28000002.893000010401 3937690.835999966133 60332.748721411 2024-01-23T17:58:09.529900+00:00 19994070.071000009775 29000000.007000029087 28000005.046000000089 3939970.150000036228 60332.748733163 2024-01-23T17:58:10.545289+00:00 19994070.067000001669 29000000.007999960333 28000006.964999910444 3939211.973999977112 60332.748744554 2024-01-23T17:58:11.529435+00:00 19994070.069999989122 28999999.999000009149 28000003.016000028700 3936476.027000010014 60332.748756306 2024-01-23T17:58:12.544823+00:00 19994070.068000018597 28999999.991000059992 28000001.949000000954 3938008.009000002872 60332.748767696 2024-01-23T17:58:13.528968+00:00 19994070.069000009447 28999999.974999900907 28000002.019000049680 3937236.926999986172 60332.748779449 2024-01-23T17:58:14.544356+00:00 19994070.067999958992 29000000.025000099093 28000005.009999990463 3936974.008000016212 60332.748790839 2024-01-23T17:58:15.528501+00:00 19994070.067000031471 29000000.006999969482 27999998.957999940962 3940311.076999961864 60332.748802591 2024-01-23T17:58:16.543889+00:00 19994070.069999989122 28999999.993999961764 27999999.993000030518 3935391.921000003815 60332.748813982 2024-01-23T17:58:17.528035+00:00 19994070.064000010490 28999999.988000039011 28000000.090999960899 3935466.943000019062 60332.748825734 2024-01-23T17:58:18.543423+00:00 19994070.069999989122 29000000.014999989420 27999995.981999989599 3940756.133000016212 60332.748837125 2024-01-23T17:58:19.527568+00:00 19994070.070999979973 29000000.000000000000 27999996.037999991328 3931496.986000000965 60332.748848877 2024-01-23T17:58:20.542956+00:00 19994070.069000009447 29000000.003000020981 28000001.927000049502 3938271.027000010014 60332.748860267 2024-01-23T17:58:21.527102+00:00 19994070.065000001341 29000000.014999989420 27999996.026000000536 3939445.877999960911 60332.748872019 2024-01-23T17:58:22.542490+00:00 19994070.069999989122 28999999.978999968618 28000000.951999988407 3937269.019999980927 60332.748883410 2024-01-23T17:58:23.526635+00:00 19994070.069000009447 28999999.977000001818 28000003.956999998540 3939851.985000013839 60332.748895162 2024-01-23T17:58:24.542023+00:00 19994070.067000031471 29000000.042000059038 28000004.039000000805 3938993.101000010967 60332.748906553 2024-01-23T17:58:25.526168+00:00 19994070.069000009447 28999999.975000020117 28000012.006000000983 3939400.870999991894 60332.748918305 2024-01-23T17:58:26.541557+00:00 19994070.065999981016 29000000.020999908447 27999999.055000010878 3934768.233000040054 60332.748929876 2024-01-23T17:58:27.541323+00:00 19994070.067999958992 29000000.004999998957 28000004.905999988317 3939181.875000000000 60332.748941448 2024-01-23T17:58:28.541090+00:00 19994070.070000048727 28999999.988000039011 28000002.105000019073 3940032.972999989986 60332.748953019 2024-01-23T17:58:29.540857+00:00 19994070.070999979973 29000000.004000071436 28000001.973999980837 3934720.977999985218 60332.748964590 2024-01-23T17:58:30.540624+00:00 19994070.070999979973 29000000.013999938965 27999999.971999999136 3940268.019999980927 60332.748976162 2024-01-23T17:58:31.540391+00:00 19994070.067999958992 28999999.989000000060 27999995.087000008672 3943153.012000023853 60332.748987733 2024-01-23T17:58:32.540157+00:00 19994070.063000079244 28999999.993999999017 28000007.001999970526 3933274.000000000000 60332.748999305 2024-01-23T17:58:33.539924+00:00 19994070.067999958992 29000000.003000009805 27999999.962000008672 3932554.986999989022 60332.749010876 2024-01-23T17:58:34.539691+00:00 19994070.072000030428 29000000.006000000983 28000006.949999991804 3931014.073000013828 60332.749022448 2024-01-23T17:58:35.539457+00:00 19994070.064000010490 28999999.991000000387 28000006.013999998569 3935678.971000016201 60332.749034019 2024-01-23T17:58:36.539225+00:00 19994070.067000031471 29000000.007999990135 28000006.032000008970 3937514.990999997128 60332.749045590 2024-01-23T17:58:37.538991+00:00 19994070.069000009447 28999999.990000009537 27999998.964000049978 3933467.951999961864 60332.749056981 2024-01-23T17:58:38.523137+00:00 19994070.069999929518 28999999.992000009865 28000003.014999989420 3937973.080000042915 60332.749068733 2024-01-23T17:58:39.538525+00:00 19994070.069000009447 29000000.010999981314 28000000.000999931246 3937581.037999988068 60332.749080123 2024-01-23T17:58:40.522669+00:00 19994070.069000009447 28999999.988999988884 27999997.989000078291 3934608.979999959003 60332.749091876 2024-01-23T17:58:41.538058+00:00 19994070.067000031471 29000000.000000000000 28000003.975000020117 3939523.833000003826 60332.749103266 2024-01-23T17:58:42.522204+00:00 19994070.066999908537 29000000.004999998957 28000001.055999990553 3941832.141000031959 60332.749115018 2024-01-23T17:58:43.537592+00:00 19994070.070000048727 28999999.990000009537 28000001.975999951363 3938848.941999971867 60332.749126409 2024-01-23T17:58:44.521737+00:00 19994070.069000009447 29000000.000999990851 27999999.008000019938 3933548.990000010002 60332.749138161 2024-01-23T17:58:45.537125+00:00 19994070.070000048727 29000000.017000019550 28000000.037999991328 3942720.076000034809 60332.749149552 2024-01-23T17:58:46.521270+00:00 19994070.063999891281 28999999.986999988556 28000002.968999978155 3938900.902999997139 60332.749161304 2024-01-23T17:58:47.536659+00:00 19994070.070000048727 29000000.027000010014 28000000.962000008672 3935823.975999950897 60332.749172695 2024-01-23T17:58:48.520804+00:00 19994070.067999958992 28999999.975000020117 27999997.095000028610 3934837.065999985207 60332.749184446 2024-01-23T17:58:49.536192+00:00 19994070.069000009447 29000000.001999970526 28000000.931999921799 3934970.996999979019 60332.749196018 2024-01-23T17:58:50.535959+00:00 19994070.065999981016 28999999.993999961764 28000005.045000080019 3935535.056000113022 60332.749207589 2024-01-23T17:58:51.535725+00:00 19994070.069000009447 28999999.994000080973 28000004.042999979109 3934439.892999887001 60332.749219161 2024-01-23T17:58:52.535493+00:00 19994070.067000031471 28999999.991999980062 27999999.952999949455 3939572.030000091065 60332.749230732 2024-01-23T17:58:53.535259+00:00 19994070.074000000954 29000000.011000040919 28000006.001000050455 3935966.972999929916 60332.749242303 2024-01-23T17:58:54.535026+00:00 19994070.067000001669 28999999.988999959081 28000004.016999959946 3939066.055000067223 60332.749253875 2024-01-23T17:58:55.534792+00:00 19994070.065000008792 29000000.008999940008 28000005.938000079244 3938771.041000009049 60332.749265446 2024-01-23T17:58:56.534559+00:00 19994070.068999990821 29000000.024000048637 28000000.041999939829 3937183.988999962807 60332.749277018 2024-01-23T17:58:57.534327+00:00 19994070.067999999970 28999999.983000040054 27999994.988000039011 3936726.891000031959 60332.749288589 2024-01-23T17:58:58.534093+00:00 19994070.070000011474 29000000.009999990463 28000000.911000009626 3934572.098999977112 60332.749300160 2024-01-23T17:58:59.533859+00:00 19994070.069000009447 28999999.975000020117 27999999.074999999255 3939536.009999989998 60332.749311732 2024-01-23T17:59:00.533626+00:00 19994070.065000001341 29000000.011999960989 28000003.008999999613 3932544.950999975204 60332.749323303 2024-01-23T17:59:01.533393+00:00 19994070.069999989122 29000000.028999920934 28000004.993000000715 3936387.093000053894 60332.749334875 2024-01-23T17:59:02.533159+00:00 19994070.067999988794 29000000.005000110716 28000001.960999999195 3937588.926999927033 60332.749346446 2024-01-23T17:59:03.532927+00:00 19994070.070000018924 28999999.970999959856 28000003.060000021011 3933494.026000022888 60332.749358017 2024-01-23T17:59:04.532694+00:00 19994070.068999979645 29000000.001999970526 28000009.023999989033 3932220.914999961853 60332.749369589 2024-01-23T17:59:05.532464+00:00 19994070.065999981016 29000000.016999959946 28000003.900000009686 3934649.118000030983 60332.749381160 2024-01-23T17:59:06.532226+00:00 19994070.068000018597 28999999.971999999136 28000002.008999999613 3932714.907000064850 60332.749392732 2024-01-23T17:59:07.531994+00:00 19994070.065999981016 29000000.019000049680 28000002.009999990463 3935003.997999907006 60332.749404303 2024-01-23T17:59:08.531760+00:00 19994070.071000039577 28999999.988999959081 28000002.026999980211 3937069.111000061035 60332.749415874 2024-01-23T17:59:09.531527+00:00 19994070.069000009447 29000000.013000000268 28000003.030000030994 3929127.884999989998 60332.749427446 2024-01-23T17:59:10.531294+00:00 19994070.066999968141 28999999.991999991238 28000006.981999989599 3937072.097000002861 60332.749439017 2024-01-23T17:59:11.531061+00:00 19994070.069000009447 28999999.997000008821 28000003.994000021368 3937109.870000004768 60332.749450588 2024-01-23T17:59:12.530827+00:00 19994070.069000009447 29000000.018000010401 28000007.057999968529 3935953.092000008095 60332.749462340 2024-01-23T17:59:13.546215+00:00 19994070.069999989122 28999999.970999989659 28000001.907999988645 3938515.962000011932 60332.749473731 2024-01-23T17:59:14.530361+00:00 19994070.066999968141 29000000.011000011116 27999993.030000030994 3936814.064999938011 60332.749485483 2024-01-23T17:59:15.545749+00:00 19994070.064000010490 29000000.004000011832 28000004.951999958605 3940221.944000006188 60332.749496874 2024-01-23T17:59:16.529894+00:00 19994070.069999989122 29000000.015999998897 28000005.078000009060 3937764.027000070084 60332.749508626 2024-01-23T17:59:17.545282+00:00 19994070.071000039577 28999999.980999980122 28000002.025999959558 3938638.990000010002 60332.749520016 2024-01-23T17:59:18.529428+00:00 19994070.069000009447 29000000.000999990851 27999999.942000031471 3937381.974999905098 60332.749531769 2024-01-23T17:59:19.544816+00:00 19994070.065000001341 28999999.980000019073 27999998.026000019163 3935187.003000020981 60332.749543159 2024-01-23T17:59:20.528961+00:00 19994070.067999958992 29000000.000000000000 27999999.975000020117 3937569.001000047196 60332.749554912 2024-01-23T17:59:21.544349+00:00 19994070.069000009447 29000000.013999998569 27999997.029999971390 3939929.079999924172 60332.749566302 2024-01-23T17:59:22.528494+00:00 19994070.072000030428 28999999.996999979019 27999996.950999978930 3937225.959000111092 60332.749578054 2024-01-23T17:59:23.543882+00:00 19994070.069000009447 29000000.004000011832 28000007.047999981791 3935903.970999956131 60332.749589445 2024-01-23T17:59:24.528029+00:00 19994070.064000010490 29000000.028000000864 28000007.937000039965 3941705.993999958038 60332.749601197 2024-01-23T17:59:25.543417+00:00 19994070.067999958992 28999999.976000010967 28000005.991999980062 3940251.986999989022 60332.749612588 2024-01-23T17:59:26.527562+00:00 19994070.067999958992 28999999.996000051498 27999996.050000071526 3935367.050999999046 60332.749624340 2024-01-23T17:59:27.542950+00:00 19994070.070000048727 29000000.013000011444 28000001.050999999046 3932458.963000059128 60332.749635730 2024-01-23T17:59:28.527095+00:00 19994070.067999958992 29000000.002999901772 27999998.867999911308 3937539.907999991905 60332.749647482 2024-01-23T17:59:29.542483+00:00 19994070.070000048727 29000000.000000000000 28000003.050999999046 3934277.027999997139 60332.749658873 2024-01-23T17:59:30.526629+00:00 19994070.065999981016 28999999.996000051498 27999999.009999990463 3939853.113999962807 60332.749670625 2024-01-23T17:59:31.542017+00:00 19994070.067999958992 28999999.978999968618 27999999.970000028610 3931925.953000069130 60332.749682016 2024-01-23T17:59:32.526162+00:00 19994070.069000009447 29000000.027000069618 28000006.055999990553 3939221.970999956131 60332.749693768 2024-01-23T17:59:33.541551+00:00 19994070.069000009447 28999999.988999959081 28000002.996999979019 3936948.031000018120 60332.749705159 2024-01-23T17:59:34.525695+00:00 19994070.069000009447 28999999.990000009537 27999999.986000061035 3934434.082000017166 60332.749716911 2024-01-23T17:59:35.541083+00:00 19994070.065000060946 29000000.016000028700 28000001.041999939829 3936642.907999991905 60332.749728482 2024-01-23T17:59:36.540850+00:00 19994070.070999979973 29000000.004999998957 27999997.922000050545 3939684.080999969970 60332.749740053 2024-01-23T17:59:37.540617+00:00 19994070.067999958992 28999999.997999910265 27999995.978999998420 3932662.898000001907 60332.749751625 2024-01-23T17:59:38.540384+00:00 19994070.070000048727 28999999.991000059992 28000002.157999999821 3935133.037999988068 60332.749763196 2024-01-23T17:59:39.540151+00:00 19994070.067999958992 28999999.998999949545 28000001.918000008911 3932147.993000030983 60332.749774768 2024-01-23T17:59:40.539918+00:00 19994070.068000078201 28999999.986999988556 28000002.903999999166 3937199.039999961853 60332.749786339 2024-01-23T17:59:41.539685+00:00 19994070.067999958992 29000000.000000000000 28000001.057000000030 3930525.993000030983 60332.749797910 2024-01-23T17:59:42.539451+00:00 19994070.069000009447 29000000.016000028700 28000003.055000010878 3938993.016000031959 60332.749809301 2024-01-23T17:59:43.523596+00:00 19994070.067000031471 29000000.001999970526 27999998.949999991804 3937470.051999927033 60332.749821053 2024-01-23T17:59:44.538984+00:00 19994070.069000009447 28999999.985000010580 27999999.031000021845 3935299.866999983788 60332.749832444 2024-01-23T17:59:45.523130+00:00 19994070.067999958992 29000000.011000040919 28000001.058999989182 3934892.097000002861 60332.749844196 2024-01-23T17:59:46.538518+00:00 19994070.067999999970 28999999.984000001103 28000001.984000030905 3936845.944000006188 60332.749855586 2024-01-23T17:59:47.522663+00:00 19994070.068999998271 29000000.015999998897 27999999.928999960423 3934502.937000035774 60332.749867339 2024-01-23T17:59:48.538051+00:00 19994070.067999999970 28999999.990000009537 27999999.029000040144 3936112.095999956131 60332.749878729 2024-01-23T17:59:49.522196+00:00 19994070.065000001341 28999999.997999981046 28000000.964999970049 3935040.957000017166 60332.749890481 2024-01-23T17:59:50.537584+00:00 19994070.070000011474 29000000.011000011116 28000002.123000029474 3934790.942000031006 60332.749901872 2024-01-23T17:59:51.521731+00:00 19994070.070999991149 28999999.997000008821 28000003.927999969572 3935480.059000014793 60332.749913624 2024-01-23T17:59:52.537118+00:00 19994070.065000001341 29000000.002000000328 28000006.982999980450 3937493.944999932777 60332.749925015 2024-01-23T17:59:53.521264+00:00 19994070.069000009447 28999999.991000000387 28000008.057000041008 3931380.065000057220 60332.749936767 2024-01-23T17:59:54.536652+00:00 19994070.071000009775 29000000.026999980211 28000006.944999989122 3939439.942000031006 60332.749948157 2024-01-23T17:59:55.520798+00:00 19994070.065999981016 28999999.988000039011 28000001.987999979407 3933795.129999995232 60332.749959909 2024-01-23T17:59:56.536185+00:00 19994070.069999989122 28999999.992999970913 27999998.953000009060 3930919.878000020981 60332.749971300 2024-01-23T17:59:57.520331+00:00 19994070.069000009447 28999999.985000010580 28000005.141999959946 3934262.016999959946 60332.749983052 2024-01-23T17:59:58.535719+00:00 19994070.067000001669 29000000.014999989420 28000000.889999989420 3934439.013000010978 60332.749994623 2024-01-23T17:59:59.535486+00:00 19994070.065000031143 28999999.989000018686 27999995.045000080019 3934475.023000001907 60332.750006195 2024-01-23T18:00:00.535252+00:00 19994070.074999991804 29000000.013999998569 27999994.893000010401 3936634.097999929916 60332.750017766 2024-01-23T18:00:01.535019+00:00 19994070.064000010490 28999999.987999979407 28000003.065999981016 3934964.803000092972 60332.750029338 2024-01-23T18:00:02.534786+00:00 19994070.067999958992 28999999.990000009537 28000001.050999999046 3935490.011999965180 60332.750040909 2024-01-23T18:00:03.534553+00:00 19994070.068000018597 29000000.037000000477 27999997.924999948591 3938044.064999938011 60332.750052480 2024-01-23T18:00:04.534319+00:00 19994070.066999968141 28999999.986999988556 28000001.058000091463 3940925.984000086784 60332.750064052 2024-01-23T18:00:05.534086+00:00 19994070.068000018597 28999999.996000051498 28000005.020999908447 3941762.041000009049 60332.750075623 2024-01-23T18:00:06.533852+00:00 19994070.069999989122 29000000.013999938965 28000000.930999990553 3941032.974999905098 60332.750087195 2024-01-23T18:00:07.533620+00:00 19994070.069000009447 28999999.973000049591 27999997.035000089556 3936675.963000059128 60332.750098766 2024-01-23T18:00:08.533386+00:00 19994070.069999989122 29000000.008000019938 28000006.987999919802 3929819.995000004768 60332.750110338 2024-01-23T18:00:09.533153+00:00 19994070.067000031471 29000000.004999998957 28000000.009999990463 3934661.054000020027 60332.750121909 2024-01-23T18:00:10.532920+00:00 19994070.066999968141 29000000.015999909490 28000004.995000001043 3940375.916999936104 60332.750133480 2024-01-23T18:00:11.532686+00:00 19994070.069999989122 28999999.997000098228 28000003.958000060171 3934162.116000055801 60332.750145052 2024-01-23T18:00:12.532453+00:00 19994070.069000069052 28999999.977999929339 28000008.003999948502 3941777.013999938965 60332.750156623 2024-01-23T18:00:13.532220+00:00 19994070.067999958992 29000000.003000020981 27999996.036000009626 3933943.001000047196 60332.750168194 2024-01-23T18:00:14.531987+00:00 19994070.065000060946 29000000.052000049502 28000003.986999988556 3933994.975000023842 60332.750179766 2024-01-23T18:00:15.531753+00:00 19994070.070999979973 28999999.967999938875 28000003.998000029474 3933788.021999955177 60332.750191337 2024-01-23T18:00:16.531521+00:00 19994070.066999908537 28999999.988000039011 28000003.940999999642 3940304.062000035774 60332.750202908 2024-01-23T18:00:17.531287+00:00 19994070.070000048727 29000000.011000040919 28000001.995000001043 3939803.850999950897 60332.750214480 2024-01-23T18:00:18.531054+00:00 19994070.064999941736 29000000.005999919027 27999999.081000000238 3940200.034000039101 60332.750226051 2024-01-23T18:00:19.530820+00:00 19994070.068000078201 28999999.971999999136 28000005.978999998420 3937346.973999977112 60332.750237622 2024-01-23T18:00:20.530587+00:00 19994070.069000009447 29000000.006999969482 27999998.994999989867 3930948.067000031006 60332.750249194 2024-01-23T18:00:21.530354+00:00 19994070.069999929518 29000000.008000019938 28000005.006000008434 3931495.827000021935 60332.750260946 2024-01-23T18:00:22.545742+00:00 19994070.070000048727 29000000.007000088692 28000006.028000000864 3936362.140999913216 60332.750272336 2024-01-23T18:00:23.529888+00:00 19994070.069000009447 28999999.978999998420 28000003.934000018984 3940396.976000071038 60332.750284089 2024-01-23T18:00:24.545276+00:00 19994070.064000010490 29000000.004999998957 28000001.060999959707 3937916.100000023842 60332.750295479 2024-01-23T18:00:25.529421+00:00 19994070.069000009447 28999999.997999999672 28000001.958000000566 3933513.938999890815 60332.750307232 2024-01-23T18:00:26.544809+00:00 19994070.074000000954 29000000.026999998838 27999995.993000030518 3933661.070000051986 60332.750318622 2024-01-23T18:00:27.528955+00:00 19994070.064999941736 28999999.973000019789 28000003.995999988168 3936327.883000016212 60332.750330375 2024-01-23T18:00:28.544342+00:00 19994070.068000078201 29000000.015999998897 28000000.046999990940 3938144.100999950897 60332.750341765 2024-01-23T18:00:29.528488+00:00 19994070.065999981016 28999999.978999968618 28000001.008000019938 3936720.934000014793 60332.750353517 2024-01-23T18:00:30.543876+00:00 19994070.066999908537 29000000.004000011832 28000004.004999998957 3937548.983000040054 60332.750364908 2024-01-23T18:00:31.528022+00:00 19994070.070000048727 29000000.003000020981 27999999.977000001818 3935067.016999959946 60332.750376660 2024-01-23T18:00:32.543409+00:00 19994070.069000009447 28999999.986000001431 28000001.986999988556 3936715.916000009049 60332.750388050 2024-01-23T18:00:33.527555+00:00 19994070.067000031471 29000000.019999980927 28000009.021000031382 3939643.965999960899 60332.750399803 2024-01-23T18:00:34.542943+00:00 19994070.069000009447 29000000.009999990463 28000004.989999949932 3937410.098000050057 60332.750411193 2024-01-23T18:00:35.527088+00:00 19994070.070999979973 29000000.002000030130 28000000.984000090510 3932507.004999995232 60332.750422945 2024-01-23T18:00:36.542477+00:00 19994070.069999929518 28999999.987999979407 28000007.998999949545 3931932.945999979973 60332.750434336 2024-01-23T18:00:37.526622+00:00 19994070.065999981016 29000000.001999970526 28000008.018000010401 3934498.052999972831 60332.750446088 2024-01-23T18:00:38.542010+00:00 19994070.068000078201 28999999.984000030905 28000000.062999960035 3933602.007000089157 60332.750457479 2024-01-23T18:00:39.526156+00:00 19994070.064000010490 29000000.009999990463 27999996.917999979109 3935179.969999908935 60332.750469231 2024-01-23T18:00:40.541544+00:00 19994070.072999998927 28999999.988999959081 28000004.070999979973 3932795.085000038147 60332.750480621 2024-01-23T18:00:41.525689+00:00 19994070.070000000298 29000000.008000019938 28000003.951000090688 3935289.942000031006 60332.750492373 2024-01-23T18:00:42.541077+00:00 19994070.063999999315 28999999.975000020117 27999997.963999990374 3938983.958999990951 60332.750503764 2024-01-23T18:00:43.525222+00:00 19994070.069999989122 29000000.021999958903 28000002.102000001818 3939219.988000034820 60332.750515516 2024-01-23T18:00:44.540610+00:00 19994070.065000008792 28999999.997000098228 27999998.925999999046 3934894.041000009049 60332.750527088 2024-01-23T18:00:45.540378+00:00 19994070.069999989122 29000000.010999921709 28000001.955999970436 3939594.972000002861 60332.750538478 2024-01-23T18:00:46.524523+00:00 19994070.069999989122 29000000.006000038236 28000004.096999999136 3940118.056999921799 60332.750550230 2024-01-23T18:00:47.539911+00:00 19994070.068000018597 28999999.965999960899 28000003.876999970526 3940663.976000071038 60332.750561621 2024-01-23T18:00:48.524057+00:00 19994070.067999988794 29000000.021000031382 28000002.118000030518 3938425.049999951851 60332.750573373 2024-01-23T18:00:49.539444+00:00 19994070.069000009447 29000000.019999980927 28000001.940999981016 3935202.009000062943 60332.750584763 2024-01-23T18:00:50.523589+00:00 19994070.065999981016 28999999.973999980837 28000002.976000070572 3940250.026999949943 60332.750596516 2024-01-23T18:00:51.538978+00:00 19994070.069000009447 29000000.011000040919 28000004.950999978930 3937292.866999983788 60332.750607906 2024-01-23T18:00:52.523123+00:00 19994070.067999988794 29000000.006999969482 28000003.024999979883 3942463.123999952804 60332.750619659 2024-01-23T18:00:53.538512+00:00 19994070.069000039250 28999999.997000098228 28000002.098000049591 3939137.918000102043 60332.750631049 2024-01-23T18:00:54.522657+00:00 19994070.066999968141 29000000.000000000000 28000004.938999999315 3939631.025999904145 60332.750642802 2024-01-23T18:00:55.538045+00:00 19994070.072000030428 29000000.025999899954 28000002.029000010341 3938192.996000051033 60332.750654192 2024-01-23T18:00:56.522190+00:00 19994070.069000009447 28999999.988000039011 28000010.021999999881 3935420.993000030983 60332.750665944 2024-01-23T18:00:57.537578+00:00 19994070.065999981016 28999999.975999951363 28000002.996999990195 3933515.057999968994 60332.750677335 2024-01-23T18:00:58.521724+00:00 19994070.068000018597 28999999.988000039011 28000002.991000011563 3934939.962000011932 60332.750689087 2024-01-23T18:00:59.537111+00:00 19994070.065999981016 29000000.026000019163 28000001.951999988407 3939842.947000027169 60332.750700478 2024-01-23T18:01:00.521257+00:00 19994070.069999989122 28999999.991000000387 28000002.078000009060 3937385.010999917984 60332.750712230 2024-01-23T18:01:01.536645+00:00 19994070.068000018597 29000000.025000009686 27999998.886999990791 3940269.014000058174 60332.750723620 2024-01-23T18:01:02.520791+00:00 19994070.067999958992 28999999.974999990314 28000002.002999991179 3932049.046000003815 60332.750735372 2024-01-23T18:01:03.536179+00:00 19994070.066000040621 28999999.988000009209 28000005.069999989122 3940133.967000008095 60332.750746763 2024-01-23T18:01:04.520324+00:00 19994070.070999979973 29000000.008999999613 27999998.099000040442 3944093.038999915123 60332.750758515 2024-01-23T18:01:05.535712+00:00 19994070.068000018597 29000000.017999980599 27999999.950999978930 3939389.916000000201 60332.750770086 2024-01-23T18:01:06.535479+00:00 19994070.067999958992 29000000.015999998897 28000001.888999998569 3937451.044999999925 60332.750781658 2024-01-23T18:01:07.535246+00:00 19994070.069000009447 28999999.964999999851 27999999.079999979585 3936191.958000001032 60332.750793229 2024-01-23T18:01:08.535012+00:00 19994070.067000031471 29000000.010999981314 27999995.030000030994 3935015.077000000048 60332.750804801 2024-01-23T18:01:09.534779+00:00 19994070.072000030428 29000000.000000000000 27999998.867999970913 3935300.973999998998 60332.750816372 2024-01-23T18:01:10.534546+00:00 19994070.066999908537 29000000.008000019938 28000005.065000001341 3934844.035000000149 60332.750827943 2024-01-23T18:01:11.534313+00:00 19994070.068000078201 29000000.000000000000 28000000.030000030994 3940550.969999998808 60332.750839515 2024-01-23T18:01:12.534080+00:00 19994070.066999908537 28999999.993000030518 27999998.933999959379 3937232.933999999892 60332.750851086 2024-01-23T18:01:13.533847+00:00 19994070.067000031471 28999999.995999988168 27999998.029000040144 3937473.046999997925 60332.750862658 2024-01-23T18:01:14.533613+00:00 19994070.070999979973 28999999.982999980450 28000004.029999971390 3938758.049000001978 60332.750874229 2024-01-23T18:01:15.533379+00:00 19994070.068000078201 29000000.022999998182 27999998.975000020117 3931990.991000004113 60332.750885800 2024-01-23T18:01:16.533146+00:00 19994070.069999929518 28999999.981000009924 28000004.016999959946 3931928.919999993872 60332.750897372 2024-01-23T18:01:17.532913+00:00 19994070.067000031471 29000000.001999970526 28000000.029000040144 3934342.064000003040 60332.750908943 2024-01-23T18:01:18.532680+00:00 19994070.067000031471 29000000.000000000000 28000001.972999930382 3936314.994999996852 60332.750920515 2024-01-23T18:01:19.532446+00:00 19994070.069000009447 29000000.013000011444 28000003.014000058174 3934609.021999999881 60332.750932086 2024-01-23T18:01:20.532213+00:00 19994070.069000009447 28999999.990000009537 27999999.968000050634 3937438.972000002861 60332.750943657 2024-01-23T18:01:21.531980+00:00 19994070.067999958992 29000000.003000020981 28000002.016999959946 3935114.913000002969 60332.750955229 2024-01-23T18:01:22.531745+00:00 19994070.067000031471 29000000.003000020981 28000000.046999931335 3934683.994999989867 60332.750966800 2024-01-23T18:01:23.531514+00:00 19994070.069000009447 29000000.000000000000 28000001.945000048727 3935183.101000010967 60332.750978371 2024-01-23T18:01:24.531280+00:00 19994070.067999958992 28999999.993999961764 27999999.067000031471 3936570.962999999989 60332.750989943 2024-01-23T18:01:25.531047+00:00 19994070.072000030428 29000000.009000059217 28000002.995999928564 3933465.057999997865 60332.751001514 2024-01-23T18:01:26.530814+00:00 19994070.066999908537 29000000.003999948502 28000003.944000009447 3937828.927000001073 60332.751013085 2024-01-23T18:01:27.530580+00:00 19994070.070000048727 28999999.986999988556 28000005.095000028610 3932497.072999998927 60332.751024657 2024-01-23T18:01:28.530347+00:00 19994070.065999981016 29000000.006000038236 28000007.907999988645 3936571.962999999989 60332.751036409 2024-01-23T18:01:29.545735+00:00 19994070.067000031471 29000000.004999998957 28000008.042999979109 3939847.026999995112 60332.751047799 2024-01-23T18:01:30.529881+00:00 19994070.069999929518 28999999.996999979019 28000002.995000001043 3935116.005000010133 60332.751059552 2024-01-23T18:01:31.545269+00:00 19994070.068000078201 29000000.004999998957 28000000.917000059038 3937818.943999990821 60332.751070942 2024-01-23T18:01:32.529414+00:00 19994070.065999981016 28999999.998999949545 28000003.032000001520 3935159.966000006068 60332.751082695 2024-01-23T18:01:33.544802+00:00 19994070.067000031471 28999999.988000039011 28000002.067000001669 3932398.060000001919 60332.751094085 2024-01-23T18:01:34.528948+00:00 19994070.070000000298 28999999.995000001043 28000003.929999999702 3933929.951999992132 60332.751105837 2024-01-23T18:01:35.544336+00:00 19994070.072000000626 29000000.011999960989 28000004.100999999791 3935968.037000000011 60332.751117228 2024-01-23T18:01:36.528482+00:00 19994070.062000010163 29000000.013000011444 28000003.851000010967 3935058.946999996901 60332.751128980 2024-01-23T18:01:37.543870+00:00 19994070.072999998927 28999999.975999999791 28000003.035000000149 3933040.096000000834 60332.751140370 2024-01-23T18:01:38.528015+00:00 19994070.067000001669 29000000.021999999881 28000001.074000000954 3938381.962999999989 60332.751152123 2024-01-23T18:01:39.543403+00:00 19994070.069999989122 28999999.991999998689 28000005.005999978632 3930520.087000011932 60332.751163513 2024-01-23T18:01:40.527548+00:00 19994070.068999990821 28999999.998000010848 28000001.944000009447 3933307.903999983799 60332.751175265 2024-01-23T18:01:41.542936+00:00 19994070.065000001341 29000000.000999990851 28000003.056999981403 3935701.054000020027 60332.751186656 2024-01-23T18:01:42.527082+00:00 19994070.068000018597 28999999.993000000715 27999998.902000010014 3940554.919000000227 60332.751198408 2024-01-23T18:01:43.542470+00:00 19994070.067999988794 29000000.002999991179 28000006.064000010490 3936705.088999987114 60332.751209799 2024-01-23T18:01:44.526615+00:00 19994070.069999989122 29000000.001000020653 27999996.010999981314 3933731.955000013113 60332.751221551 2024-01-23T18:01:45.542004+00:00 19994070.067000001669 28999999.985999971628 28000000.941000040621 3933600.991999983788 60332.751232942 2024-01-23T18:01:46.526149+00:00 19994070.067999988794 29000000.030000030994 27999997.009999990463 3937046.052000015974 60332.751244694 2024-01-23T18:01:47.541537+00:00 19994070.066000040621 28999999.978999968618 28000002.054000020027 3932180.879999995232 60332.751256084 2024-01-23T18:01:48.525683+00:00 19994070.070999979973 29000000.027000010014 27999996.023999989033 3938064.981000006199 60332.751267656 2024-01-23T18:01:49.525449+00:00 19994070.070999979973 28999999.967000011355 28000002.937999960035 3937846.045999974012 60332.751279227 2024-01-23T18:01:50.525216+00:00 19994070.068000018597 29000000.010999981314 28000000.984000030905 3936384.050000011921 60332.751290798 2024-01-23T18:01:51.524983+00:00 19994070.068000018597 29000000.015000049025 27999998.970999959856 3940412.944000006188 60332.751302551 2024-01-23T18:01:52.540371+00:00 19994070.065999981016 28999999.987999979407 28000000.034000039101 3937604.032999991905 60332.751313941 2024-01-23T18:01:53.524516+00:00 19994070.068000018597 28999999.989000018686 28000001.067999958992 3941143.073000013828 60332.751325693 2024-01-23T18:01:54.539904+00:00 19994070.074999991804 29000000.031999949366 28000001.945000048727 3935165.011999994982 60332.751337084 2024-01-23T18:01:55.524049+00:00 19994070.065000001341 28999999.965000029653 28000003.000999931246 3938188.965000004042 60332.751348836 2024-01-23T18:01:56.539437+00:00 19994070.066999968141 29000000.026000019163 27999997.028000120074 3940565.995999991894 60332.751360226 2024-01-23T18:01:57.523583+00:00 19994070.065000001341 28999999.993000030518 28000000.969999909401 3937972.058999984991 60332.751371979 2024-01-23T18:01:58.538971+00:00 19994070.068000018597 28999999.993999961764 28000002.968999978155 3940475.948000013828 60332.751383369 2024-01-23T18:01:59.523116+00:00 19994070.074999991804 29000000.000000000000 28000003.038000110537 3937783.955000013113 60332.751395122 2024-01-23T18:02:00.538504+00:00 19994070.064000010490 28999999.991999980062 28000002.026999950409 3937681.062999994028 60332.751406512 2024-01-23T18:02:01.522650+00:00 19994070.065999981016 29000000.009999990463 28000000.899999979883 3940520.930000007153 60332.751418265 2024-01-23T18:02:02.538038+00:00 19994070.070999979973 28999999.995000001043 28000008.118000030518 3937727.989999980200 60332.751429655 2024-01-23T18:02:03.522184+00:00 19994070.068000078201 28999999.988000039011 28000000.009999990463 3935469.129999995232 60332.751441407 2024-01-23T18:02:04.537571+00:00 19994070.069000009447 29000000.029999971390 28000002.960000038147 3941421.980000019073 60332.751452798 2024-01-23T18:02:05.521716+00:00 19994070.067999958992 28999999.981999989599 27999994.995999928564 3940174.940999985207 60332.751464550 2024-01-23T18:02:06.537106+00:00 19994070.070000048727 29000000.016000028700 27999999.031000021845 3936348.962000011932 60332.751475940 2024-01-23T18:02:07.521250+00:00 19994070.064999941736 28999999.985999941826 27999999.893000010401 3933288.826999992132 60332.751487693 2024-01-23T18:02:08.536639+00:00 19994070.070000048727 28999999.999000068754 28000001.065000060946 3932897.252999991179 60332.751499083 2024-01-23T18:02:09.520784+00:00 19994070.069000009447 29000000.005999919027 28000003.951999899000 3934549.949000000954 60332.751510835 2024-01-23T18:02:10.536172+00:00 19994070.067999958992 29000000.000000000000 28000000.042000059038 3939896.914000004996 60332.751522226 2024-01-23T18:02:11.520318+00:00 19994070.067999958992 28999999.989000078291 28000001.065999999642 3934378.013999999035 60332.751533978 2024-01-23T18:02:12.535706+00:00 19994070.067000031471 29000000.025999899954 27999998.864000011235 3934959.040999978781 60332.751545369 2024-01-23T18:02:13.519851+00:00 19994070.070000048727 29000000.001000050455 28000003.047999989241 3933685.047000051010 60332.751557121 2024-01-23T18:02:14.535239+00:00 19994070.068999890238 28999999.969999998808 28000000.984999999404 3938310.912999988068 60332.751568692 2024-01-23T18:02:15.535005+00:00 19994070.066000100225 29000000.019000001252 28000000.107000008225 3935828.093999981880 60332.751580263 2024-01-23T18:02:16.534773+00:00 19994070.070999979973 28999999.993000000715 27999997.997999999672 3938661.940999985207 60332.751591835 2024-01-23T18:02:17.534539+00:00 19994070.065999981016 29000000.000999998301 28000006.960999999195 3936595.995000004768 60332.751603406 2024-01-23T18:02:18.534306+00:00 19994070.069000009447 29000000.006999999285 28000004.002000000328 3944306.094000041019 60332.751614978 2024-01-23T18:02:19.534073+00:00 19994070.070999979973 28999999.970999989659 28000000.932000011206 3933138.873999952804 60332.751626549 2024-01-23T18:02:20.533839+00:00 19994070.062999960035 29000000.014000028372 28000005.000999990851 3941669.020000040997 60332.751638121 2024-01-23T18:02:21.533606+00:00 19994070.071000099182 28999999.996999979019 27999999.019999980927 3941553.152999997139 60332.751649692 2024-01-23T18:02:22.533373+00:00 19994070.066999908537 28999999.995000001043 28000004.069999989122 3940005.931999980938 60332.751661263 2024-01-23T18:02:23.533140+00:00 19994070.070999979973 29000000.024999979883 27999997.888000011444 3944408.995000004768 60332.751672835 2024-01-23T18:02:24.532906+00:00 19994070.068000078201 28999999.997000038624 28000009.960000038147 3934400.010999978054 60332.751684406 2024-01-23T18:02:25.532674+00:00 19994070.066999908537 28999999.993999961764 28000002.066999968141 3932368.955000042915 60332.751695978 2024-01-23T18:02:26.532440+00:00 19994070.069000009447 29000000.028000060469 28000004.024999979883 3941677.023999989033 60332.751707549 2024-01-23T18:02:27.532206+00:00 19994070.065000060946 28999999.972999989986 28000001.113000039011 3933840.962999999989 60332.751719120 2024-01-23T18:02:28.531974+00:00 19994070.072000000626 28999999.991000000387 27999997.920000020415 3938041.087000011932 60332.751730692 2024-01-23T18:02:29.531741+00:00 19994070.067000001669 28999999.999000009149 28000001.912000000477 3934484.835999966133 60332.751742263 2024-01-23T18:02:30.531507+00:00 19994070.065000001341 28999999.995999988168 28000000.064000010490 3940614.063000022899 60332.751753834 2024-01-23T18:02:31.531274+00:00 19994070.070999991149 28999999.990999940783 28000004.981999989599 3938360.073000013828 60332.751765406 2024-01-23T18:02:32.531040+00:00 19994070.069000009447 29000000.019000049680 28000003.028000000864 3935950.912000000011 60332.751776977 2024-01-23T18:02:33.530807+00:00 19994070.067999999970 29000000.011000040919 28000008.085999969393 3935082.030999958981 60332.751788548 2024-01-23T18:02:34.530574+00:00 19994070.069999989122 28999999.977000001818 27999999.970999959856 3937600.049000024796 60332.751800120 2024-01-23T18:02:35.530341+00:00 19994070.067999988794 29000000.002999901772 28000001.929000020027 3936090.934000014793 60332.751811691 2024-01-23T18:02:36.530108+00:00 19994070.067000001669 29000000.030000090599 28000007.024999979883 3935627.973999977112 60332.751823262 2024-01-23T18:02:37.529874+00:00 19994070.068000018597 28999999.970999959856 27999996.958000060171 3936459.996999979019 60332.751835015 2024-01-23T18:02:38.545262+00:00 19994070.069999989122 29000000.014000058174 28000004.003999948502 3939296.988000034820 60332.751846405 2024-01-23T18:02:39.529408+00:00 19994070.069000009447 29000000.000999931246 27999999.022999998182 3939190.095999956131 60332.751858157 2024-01-23T18:02:40.544796+00:00 19994070.065999981016 28999999.968999978155 28000003.943000078201 3935749.940000057220 60332.751869548 2024-01-23T18:02:41.528941+00:00 19994070.068000018597 29000000.037000060081 28000000.115000009537 3939727.984999955166 60332.751881300 2024-01-23T18:02:42.544330+00:00 19994070.069000009447 28999999.973999980837 27999999.891999959946 3942208.078999996185 60332.751892691 2024-01-23T18:02:43.528475+00:00 19994070.070999979973 29000000.006000038236 28000002.011999960989 3937349.002000033855 60332.751904443 2024-01-23T18:02:44.543863+00:00 19994070.065999981016 29000000.028999920934 28000003.024000048637 3933326.008000016212 60332.751915833 2024-01-23T18:02:45.528009+00:00 19994070.068000018597 28999999.996000051498 28000005.070999979973 3940293.946999967098 60332.751927585 2024-01-23T18:02:46.543396+00:00 19994070.067000031471 28999999.993000030518 27999996.927999969572 3937791.882000029087 60332.751938976 2024-01-23T18:02:47.527542+00:00 19994070.072999950498 28999999.974999900907 28000003.022000070661 3936122.102999985218 60332.751950728 2024-01-23T18:02:48.542930+00:00 19994070.066000040621 28999999.993000030518 28000002.921999931335 3935568.068000019062 60332.751962119 2024-01-23T18:02:49.527075+00:00 19994070.065999981016 29000000.016000028700 28000004.067999999970 3937410.951999961864 60332.751973871 2024-01-23T18:02:50.542464+00:00 19994070.067999958992 29000000.018000010401 28000000.993999999017 3934707.035000026226 60332.751985262 2024-01-23T18:02:51.526608+00:00 19994070.067000031471 28999999.999000001699 27999999.026000011712 3943205.870999991894 60332.751996833 2024-01-23T18:02:52.526375+00:00 19994070.070999979973 28999999.975999999791 28000000.994999989867 3940377.073000013828 60332.752008405 2024-01-23T18:02:53.526142+00:00 19994070.069999989122 29000000.011999990791 28000002.003999989480 3940158.004999995232 60332.752019976 2024-01-23T18:02:54.525909+00:00 19994070.067000031471 29000000.003000009805 27999995.895000010729 3938991.005999981891 60332.752031547 2024-01-23T18:02:55.525676+00:00 19994070.065999981016 28999999.983000010252 28000001.072999980301 3937937.013000010978 60332.752043119 2024-01-23T18:02:56.525443+00:00 19994070.070000048727 29000000.023999989033 28000001.041000008583 3938088.032999991905 60332.752054690 2024-01-23T18:02:57.525210+00:00 19994070.069000009447 28999999.985000010580 28000004.988000009209 3938965.991999983788 60332.752066261 2024-01-23T18:02:58.524976+00:00 19994070.065999981016 29000000.004999998957 28000000.978000018746 3941430.909000039101 60332.752077833 2024-01-23T18:02:59.524742+00:00 19994070.066999908537 28999999.990000009537 28000001.981000009924 3940008.000000000000 60332.752089404 2024-01-23T18:03:00.524510+00:00 19994070.071000099182 29000000.012999951839 28000003.023999989033 3937055.098999977112 60332.752101156 2024-01-23T18:03:01.539897+00:00 19994070.067999958992 28999999.974000040442 27999997.978999968618 3938349.042999982834 60332.752112547 2024-01-23T18:03:02.524042+00:00 19994070.070000048727 29000000.047999981791 28000005.971000019461 3938027.914000033867 60332.752124299 2024-01-23T18:03:03.539431+00:00 19994070.067999958992 28999999.957000020891 27999996.964999970049 3940532.987999976147 60332.752135689 2024-01-23T18:03:04.523576+00:00 19994070.065999981016 29000000.026000019163 28000000.064000010490 3938353.059000014793 60332.752147442 2024-01-23T18:03:05.538965+00:00 19994070.070999979973 28999999.995999988168 28000000.988000039011 3938097.953000009060 60332.752158832 2024-01-23T18:03:06.523110+00:00 19994070.068000078201 29000000.001999970526 28000005.065999981016 3938015.937999964226 60332.752170585 2024-01-23T18:03:07.538498+00:00 19994070.067999958992 28999999.989000018686 28000005.965000029653 3937978.022000014782 60332.752181975 2024-01-23T18:03:08.522643+00:00 19994070.069000009447 28999999.988000039011 28000004.074000000954 3938456.009000002872 60332.752193727 2024-01-23T18:03:09.538031+00:00 19994070.064999941736 29000000.025999899954 27999997.919999960810 3932805.927999972831 60332.752205118 2024-01-23T18:03:10.522177+00:00 19994070.069000009447 28999999.980000019073 27999996.977000001818 3940185.049000024796 60332.752216870 2024-01-23T18:03:11.537565+00:00 19994070.070000048727 29000000.013000011444 27999993.031000021845 3939543.006999969017 60332.752228261 2024-01-23T18:03:12.521711+00:00 19994070.067999958992 29000000.016000028700 28000004.971999999136 3941728.035000026226 60332.752240013 2024-01-23T18:03:13.537099+00:00 19994070.068000078201 28999999.986999988556 27999998.052000049502 3938924.913999975193 60332.752251403 2024-01-23T18:03:14.521244+00:00 19994070.065999981016 28999999.996000051498 28000006.945999979973 3938854.123000026215 60332.752263155 2024-01-23T18:03:15.536632+00:00 19994070.069999929518 28999999.993999961764 28000001.990999940783 3936107.931999980938 60332.752274546 2024-01-23T18:03:16.520777+00:00 19994070.067000031471 29000000.018000010401 27999995.019999980927 3934075.087999999989 60332.752286298 2024-01-23T18:03:17.536165+00:00 19994070.074000000954 28999999.981999989599 28000002.003000020981 3933997.984000027180 60332.752297689 2024-01-23T18:03:18.520311+00:00 19994070.067000031471 29000000.021000031382 27999998.945999979973 3935786.907000004780 60332.752309441 2024-01-23T18:03:19.535699+00:00 19994070.064999941736 28999999.990000009537 27999999.098000049591 3935191.974999963772 60332.752320832 2024-01-23T18:03:20.519845+00:00 19994070.069000009447 28999999.986999988556 28000003.924000021070 3935260.166000009049 60332.752332584 2024-01-23T18:03:21.535233+00:00 19994070.067999999970 28999999.988999959081 27999998.028000000864 3931073.835000038147 60332.752343974 2024-01-23T18:03:22.519377+00:00 19994070.070999991149 28999999.996000051498 28000007.051999930292 3934262.118999958038 60332.752355726 2024-01-23T18:03:23.534767+00:00 19994070.067000001669 29000000.028000000864 28000001.947000030428 3934419.944000006188 60332.752367298 2024-01-23T18:03:24.534532+00:00 19994070.067000001669 28999999.995000001043 28000007.000000000000 3931025.052999972831 60332.752378869 2024-01-23T18:03:25.534300+00:00 19994070.069000009447 28999999.996999979019 28000002.121000051498 3941266.996000051033 60332.752390441 2024-01-23T18:03:26.534066+00:00 19994070.067000001669 28999999.985999941826 27999998.924999948591 3935928.998000026215 60332.752402012 2024-01-23T18:03:27.533833+00:00 19994070.071999978274 29000000.016000028700 27999999.011000040919 3939830.047999978065 60332.752413583 2024-01-23T18:03:28.533600+00:00 19994070.065000001341 29000000.004000000656 27999993.962000001222 3935888.023000001907 60332.752425155 2024-01-23T18:03:29.533366+00:00 19994070.067000001669 29000000.010999988765 28000002.911000009626 3938932.942000031006 60332.752436726 2024-01-23T18:03:30.533133+00:00 19994070.068000018597 28999999.991000011563 28000004.118000000715 3935624.882999897003 60332.752448298 2024-01-23T18:03:31.532900+00:00 19994070.070999979973 28999999.989999990910 28000000.957999989390 3936382.100000023842 60332.752459869 2024-01-23T18:03:32.532667+00:00 19994070.068000018597 29000000.018000010401 27999999.027000010014 3933387.027999997139 60332.752471440 2024-01-23T18:03:33.532433+00:00 19994070.069999989122 28999999.963999990374 27999995.969999998808 3941954.952000021935 60332.752483012 2024-01-23T18:03:34.532200+00:00 19994070.066000010818 29000000.025000009686 28000002.997999999672 3935348.059000014793 60332.752494583 2024-01-23T18:03:35.531967+00:00 19994070.067999958992 28999999.974000010639 28000002.022000011057 3942348.962000011932 60332.752506155 2024-01-23T18:03:36.531734+00:00 19994070.071000039577 29000000.001999970526 28000001.997999999672 3944347.983000040054 60332.752517726 2024-01-23T18:03:37.531500+00:00 19994070.069000009447 29000000.045000020415 27999998.930999990553 3938810.887999891769 60332.752529297 2024-01-23T18:03:38.531267+00:00 19994070.065999981016 28999999.984000030905 28000004.032999988645 3941004.173000096809 60332.752540869 2024-01-23T18:03:39.531034+00:00 19994070.066999968141 28999999.972999989986 27999996.008000019938 3938850.867999910843 60332.752552440 2024-01-23T18:03:40.530800+00:00 19994070.067000031471 29000000.011999960989 27999999.028000000864 3937050.104000092018 60332.752564011 2024-01-23T18:03:41.530568+00:00 19994070.074000000954 28999999.989000018686 27999998.985000010580 3936385.025999904145 60332.752575583 2024-01-23T18:03:42.530335+00:00 19994070.065000001341 29000000.019999980927 28000002.947999950498 3933842.027000070084 60332.752587154 2024-01-23T18:03:43.530101+00:00 19994070.069000009447 29000000.012000020593 28000003.059999998659 3937578.935999989975 60332.752598725 2024-01-23T18:03:44.529868+00:00 19994070.065999981016 28999999.977000001818 28000003.967000011355 3938996.088999987114 60332.752610297 2024-01-23T18:03:45.529635+00:00 19994070.069000009447 28999999.991000000387 28000001.120999988168 3940491.981999992859 60332.752621868 2024-01-23T18:03:46.529401+00:00 19994070.069999989122 29000000.032999988645 27999996.889000058174 3938143.855000019073 60332.752633620 2024-01-23T18:03:47.544789+00:00 19994070.066000040621 28999999.991000059992 28000006.051999930292 3938171.100999950897 60332.752645011 2024-01-23T18:03:48.528935+00:00 19994070.070999979973 28999999.967999938875 28000003.973000049591 3936287.932000041008 60332.752656763 2024-01-23T18:03:49.544323+00:00 19994070.067000031471 29000000.031000021845 28000002.028000000864 3941811.013000010978 60332.752668153 2024-01-23T18:03:50.528468+00:00 19994070.066999908537 28999999.986999988556 28000000.996999979019 3936859.990999937057 60332.752679906 2024-01-23T18:03:51.543856+00:00 19994070.070999979973 29000000.003999948502 27999996.983999971300 3941726.947000027169 60332.752691296 2024-01-23T18:03:52.528002+00:00 19994070.068000078201 28999999.995000001043 28000005.022999998182 3938438.034000039101 60332.752703048 2024-01-23T18:03:53.543390+00:00 19994070.065999981016 28999999.996000051498 28000005.022999998182 3935270.047999978065 60332.752714439 2024-01-23T18:03:54.527535+00:00 19994070.067999958992 29000000.011000040919 28000005.001000050455 3936178.916000009049 60332.752726011 2024-01-23T18:03:55.527305+00:00 19994070.073000069708 29000000.013000011444 28000001.962999939919 3935286.052000045776 60332.752737582 2024-01-23T18:03:56.527069+00:00 19994070.064999941736 29000000.004999998957 28000000.964000109583 3932260.043999909889 60332.752749153 2024-01-23T18:03:57.526835+00:00 19994070.070000048727 28999999.964999910444 28000006.106999989599 3940724.947000027169 60332.752760725 2024-01-23T18:03:58.526602+00:00 19994070.062999960035 29000000.031000021845 28000003.865999940783 3938940.003000020981 60332.752772296 2024-01-23T18:03:59.526369+00:00 19994070.067000031471 29000000.009999990463 28000000.062000039965 3937593.082000017166 60332.752783868 2024-01-23T18:04:00.526135+00:00 19994070.074999928474 28999999.975000020117 27999995.028999920934 3941767.967999935150 60332.752795439 2024-01-23T18:04:01.525903+00:00 19994070.067000031471 28999999.981999989599 27999996.875000000000 3941692.906000018120 60332.752807010 2024-01-23T18:04:02.525669+00:00 19994070.065999981016 29000000.022999998182 28000003.033000111580 3938166.085999966133 60332.752818582 2024-01-23T18:04:03.525436+00:00 19994070.069000009447 28999999.977000001818 28000001.037999991328 3937577.944000006188 60332.752830153 2024-01-23T18:04:04.525202+00:00 19994070.068000078201 29000000.018000010401 28000006.053999900818 3941390.032000064850 60332.752841724 2024-01-23T18:04:05.524969+00:00 19994070.071999911219 28999999.995000001043 27999999.042000059038 3941714.054000020027 60332.752853296 2024-01-23T18:04:06.524736+00:00 19994070.067000031471 29000000.029000010341 28000002.916000001132 3943660.936999917030 60332.752864867 2024-01-23T18:04:07.524503+00:00 19994070.067000031471 28999999.967999991030 28000000.980000000447 3936903.025000094902 60332.752876438 2024-01-23T18:04:08.524269+00:00 19994070.067999958992 29000000.014999989420 28000002.032000008970 3939890.023999928962 60332.752888010 2024-01-23T18:04:09.524037+00:00 19994070.067000031471 28999999.984000001103 28000003.964999988675 3935376.937000035774 60332.752899762 2024-01-23T18:04:10.539424+00:00 19994070.072999950498 29000000.013000011444 27999998.975000008941 3934387.050999999046 60332.752911152 2024-01-23T18:04:11.523570+00:00 19994070.068000078201 28999999.978999998420 28000000.065999981016 3941354.003000020981 60332.752922905 2024-01-23T18:04:12.538958+00:00 19994070.064000010490 29000000.021000001580 28000000.958000000566 3936765.965999960899 60332.752934295 2024-01-23T18:04:13.523103+00:00 19994070.067999958992 28999999.994000021368 28000001.006000008434 3939220.044000030030 60332.752946047 2024-01-23T18:04:14.538492+00:00 19994070.067999958992 29000000.022999998182 27999999.014999989420 3937520.970000029076 60332.752957438 2024-01-23T18:04:15.522636+00:00 19994070.070000000298 28999999.986000001431 27999998.031000021845 3940422.949999928009 60332.752969190 2024-01-23T18:04:16.538025+00:00 19994070.068999998271 28999999.992999970913 27999996.971999999136 3938863.100000023842 60332.752980581 2024-01-23T18:04:17.522170+00:00 19994070.069000009447 29000000.000999990851 28000002.986999988556 3939863.037999988068 60332.752992333 2024-01-23T18:04:18.537559+00:00 19994070.068999990821 28999999.994000021368 28000002.041999999434 3936966.960000038147 60332.753003723 2024-01-23T18:04:19.521704+00:00 19994070.065000001341 29000000.013999998569 28000000.981999989599 3939454.890999913216 60332.753015475 2024-01-23T18:04:20.537092+00:00 19994070.069000009447 28999999.986000001431 28000004.018000010401 3940995.071000099182 60332.753026866 2024-01-23T18:04:21.521238+00:00 19994070.070999991149 29000000.000000000000 27999998.021000031382 3936642.853999971878 60332.753038618 2024-01-23T18:04:22.536625+00:00 19994070.067000001669 29000000.011000040919 28000004.903000000864 3940229.106999992859 60332.753050009 2024-01-23T18:04:23.520771+00:00 19994070.067999988794 28999999.998000029474 27999995.015999969095 3936725.070999979973 60332.753061761 2024-01-23T18:04:24.536159+00:00 19994070.070000018924 29000000.011999960989 28000004.044999960810 3938715.952000021935 60332.753073152 2024-01-23T18:04:25.520304+00:00 19994070.067999988794 28999999.977000001818 28000002.941000100225 3933184.093999981880 60332.753084904 2024-01-23T18:04:26.535693+00:00 19994070.067000001669 29000000.041999939829 27999999.988999959081 3935413.847000002861 60332.753096295 2024-01-23T18:04:27.519837+00:00 19994070.065999981016 28999999.984000090510 28000000.983000040054 3940410.062999964226 60332.753108046 2024-01-23T18:04:28.535226+00:00 19994070.069999989122 28999999.985999941826 28000008.053999900818 3940588.986000061035 60332.753119437 2024-01-23T18:04:29.519371+00:00 19994070.068000018597 28999999.978000041097 27999997.001000050455 3939196.911000012886 60332.753131189 2024-01-23T18:04:30.534760+00:00 19994070.069000009447 29000000.011999960989 28000002.047999981791 3937596.166000009049 60332.753142580 2024-01-23T18:04:31.518905+00:00 19994070.069000009447 29000000.016000028700 28000001.991000059992 3938642.834999918938 60332.753154332 2024-01-23T18:04:32.534293+00:00 19994070.069999989122 28999999.986999988556 28000000.997999910265 3938764.152999997139 60332.753165904 2024-01-23T18:04:33.534060+00:00 19994070.065000001341 29000000.009999990463 27999998.065000060946 3940529.937000035774 60332.753177475 2024-01-23T18:04:34.533826+00:00 19994070.068000018597 29000000.006000038236 28000008.957000020891 3941274.988999962807 60332.753189046 2024-01-23T18:04:35.533593+00:00 19994070.075999978930 29000000.013999938965 28000002.003000020981 3937620.989000082016 60332.753200618 2024-01-23T18:04:36.533360+00:00 19994070.064000010490 28999999.975000020117 28000007.949000000954 3941383.071999907028 60332.753212189 2024-01-23T18:04:37.533126+00:00 19994070.066999968141 29000000.003000020981 28000001.962999939919 3938935.000000000000 60332.753223761 2024-01-23T18:04:38.532894+00:00 19994070.067000031471 29000000.015999909490 28000004.055999990553 3939532.960000038147 60332.753235332 2024-01-23T18:04:39.532661+00:00 19994070.068000018597 28999999.981000069529 27999998.960000038147 3942391.995000004768 60332.753246903 2024-01-23T18:04:40.532426+00:00 19994070.069000009447 29000000.014999989420 28000003.018999930471 3942089.006999969017 60332.753258475 2024-01-23T18:04:41.532194+00:00 19994070.068000018597 28999999.975000020117 28000005.012000080198 3936468.993000030983 60332.753270046 2024-01-23T18:04:42.531961+00:00 19994070.065999981016 29000000.008000001311 28000003.011999960989 3938572.939000010025 60332.753281617 2024-01-23T18:04:43.531727+00:00 19994070.069999929518 29000000.004999998957 28000004.057000041008 3939623.054000020027 60332.753293189 2024-01-23T18:04:44.531494+00:00 19994070.070000048727 29000000.002000000328 28000001.984999999404 3935635.062000035774 60332.753304760 2024-01-23T18:04:45.531261+00:00 19994070.069000009447 28999999.977000001818 27999998.936999998987 3937493.995000004768 60332.753316331 2024-01-23T18:04:46.531027+00:00 19994070.067999958992 29000000.039000000805 28000001.999000001699 3934893.990999937057 60332.753327903 2024-01-23T18:04:47.530794+00:00 19994070.067999958992 28999999.988000009209 28000002.971999999136 3935850.988999962807 60332.753339474 2024-01-23T18:04:48.530561+00:00 19994070.068000078201 28999999.979999989271 27999999.116999998689 3938511.923000096809 60332.753351045 2024-01-23T18:04:49.530328+00:00 19994070.069999929518 29000000.002000000328 28000005.853000018746 3937396.119999886025 60332.753362617 2024-01-23T18:04:50.530094+00:00 19994070.070000048727 28999999.996999979019 28000003.050999999046 3939674.938000082970 60332.753374188 2024-01-23T18:04:51.529861+00:00 19994070.067999958992 29000000.011000040919 28000001.962999999523 3939880.014999986161 60332.753385759 2024-01-23T18:04:52.529628+00:00 19994070.064000010490 28999999.981000009924 27999998.069999989122 3934441.993999958038 60332.753397331 2024-01-23T18:04:53.529395+00:00 19994070.067000031471 29000000.001999970526 28000001.004999998957 3939730.958000063896 60332.753409083 2024-01-23T18:04:54.544783+00:00 19994070.072999950498 29000000.023999989033 28000000.953999999911 3939749.968999981880 60332.753420474 2024-01-23T18:04:55.528928+00:00 19994070.065000060946 29000000.003000020981 28000003.966000020504 3939629.120999931823 60332.753432226 2024-01-23T18:04:56.544316+00:00 19994070.069999929518 29000000.008999999613 28000002.021999958903 3934718.915000081062 60332.753443616 2024-01-23T18:04:57.528462+00:00 19994070.065000060946 28999999.986000001431 28000002.982000049204 3937472.995000004768 60332.753455188 2024-01-23T18:04:58.528228+00:00 19994070.069999929518 29000000.018999990076 28000009.083000000566 3938729.113999962807 60332.753466759 2024-01-23T18:04:59.527995+00:00 19994070.073000069708 28999999.980000019073 28000002.914999961853 3935546.886999965180 60332.753478331 2024-01-23T18:05:00.527762+00:00 19994070.064999941736 29000000.000999931246 27999998.116999980062 3938409.055999993812 60332.753489902 2024-01-23T18:05:01.527529+00:00 19994070.066000100225 28999999.985000010580 28000010.897000011057 3935366.042000054847 60332.753501473 2024-01-23T18:05:02.527296+00:00 19994070.068999890238 29000000.024999979883 28000006.043999969959 3937607.942999958992 60332.753513045 2024-01-23T18:05:03.527062+00:00 19994070.069000009447 28999999.989000078291 28000003.045000080019 3936876.006000041962 60332.753524616 2024-01-23T18:05:04.526829+00:00 19994070.070000048727 28999999.988999959081 28000005.949000000954 3938082.970999956131 60332.753536188 2024-01-23T18:05:05.526595+00:00 19994070.072000030428 29000000.022999998182 28000003.010999921709 3937127.114000082016 60332.753547759 2024-01-23T18:05:06.526363+00:00 19994070.061999920756 28999999.991999980062 28000001.974000100046 3941143.979999899864 60332.753559330 2024-01-23T18:05:07.526129+00:00 19994070.067000031471 28999999.985000010580 28000001.076999899000 3937233.884000062943 60332.753570902 2024-01-23T18:05:08.525896+00:00 19994070.070000048727 28999999.993000030518 28000004.004000071436 3939262.958999990951 60332.753582473 2024-01-23T18:05:09.525662+00:00 19994070.072000000626 29000000.018999930471 27999996.955999970436 3941820.105999947060 60332.753594045 2024-01-23T18:05:10.525429+00:00 19994070.065999999642 28999999.958999991417 28000002.011999960989 3940297.962000011932 60332.753605616 2024-01-23T18:05:11.525195+00:00 19994070.065999999642 29000000.039000030607 28000002.928000088781 3943060.991999983788 60332.753617187 2024-01-23T18:05:12.524963+00:00 19994070.070000011474 28999999.981000069529 27999996.996999979019 3937409.013000010978 60332.753628759 2024-01-23T18:05:13.524729+00:00 19994070.067999999970 29000000.028000000864 28000001.074999928474 3937940.026000022888 60332.753640330 2024-01-23T18:05:14.524496+00:00 19994070.069999989122 29000000.004999998957 28000004.896000031382 3941578.036000012886 60332.753651901 2024-01-23T18:05:15.524263+00:00 19994070.067000001669 28999999.963999990374 28000004.075999978930 3942116.011999965180 60332.753663473 2024-01-23T18:05:16.524030+00:00 19994070.069000009447 29000000.026000019163 27999998.950000051409 3941297.917000054847 60332.753675225 2024-01-23T18:05:17.539417+00:00 19994070.065999981016 29000000.000000000000 28000002.075999978930 3938653.995999931823 60332.753686615 2024-01-23T18:05:18.523563+00:00 19994070.073000010103 29000000.014999989420 27999997.994000080973 3939297.976999998093 60332.753698368 2024-01-23T18:05:19.538951+00:00 19994070.067999988794 28999999.991000000387 27999997.969999909401 3935655.044000030030 60332.753709758 2024-01-23T18:05:20.523096+00:00 19994070.067000001669 29000000.011999998242 28000003.961000081152 3945545.965000032913 60332.753721510 2024-01-23T18:05:21.538485+00:00 19994070.067000031471 28999999.997000008821 28000001.018000010401 3939278.108000040054 60332.753732901 2024-01-23T18:05:22.522630+00:00 19994070.065999981016 28999999.984000001103 28000004.029999971390 3944520.834999918938 60332.753744653 2024-01-23T18:05:23.538018+00:00 19994070.071999970824 28999999.997000008821 28000000.997999999672 3939775.104000092018 60332.753756044 2024-01-23T18:05:24.522163+00:00 19994070.068000018597 29000000.016999989748 28000003.947999998927 3941292.945999979973 60332.753767796 2024-01-23T18:05:25.537551+00:00 19994070.065999981016 28999999.958999991417 27999994.034000009298 3943975.036000012886 60332.753779186 2024-01-23T18:05:26.521697+00:00 19994070.069000009447 29000000.035000000149 28000003.047999989241 3940922.016999959946 60332.753790938 2024-01-23T18:05:27.537086+00:00 19994070.065999981016 29000000.005000028759 27999995.986999988556 3941070.942000031006 60332.753802329 2024-01-23T18:05:28.521231+00:00 19994070.071000039577 28999999.974999960512 28000001.008999999613 3944420.981999992859 60332.753814081 2024-01-23T18:05:29.536619+00:00 19994070.069000009447 29000000.020000040531 27999998.951000008732 3940706.958999990951 60332.753825472 2024-01-23T18:05:30.520764+00:00 19994070.066999968141 28999999.981000009924 27999999.993000000715 3938810.146000028122 60332.753837224 2024-01-23T18:05:31.536152+00:00 19994070.072000030428 29000000.021999958903 28000000.058999989182 3932702.941999911796 60332.753848615 2024-01-23T18:05:32.520298+00:00 19994070.064000010490 28999999.984000030905 28000000.958999991417 3941412.991000055801 60332.753860367 2024-01-23T18:05:33.535686+00:00 19994070.069999989122 29000000.011999960989 27999995.964000049978 3939761.991999983788 60332.753871758 2024-01-23T18:05:34.519831+00:00 19994070.067999958992 28999999.982000049204 28000007.048999968916 3934467.965000032913 60332.753883509 2024-01-23T18:05:35.535220+00:00 19994070.069000009447 29000000.000999990851 28000003.958000000566 3935560.094999908935 60332.753894900 2024-01-23T18:05:36.519365+00:00 19994070.065999981016 29000000.006999969482 28000002.055999990553 3936914.994000076782 60332.753906652 2024-01-23T18:05:37.534753+00:00 19994070.069000009447 28999999.983999971300 28000002.037000000477 3932068.985000013839 60332.753918043 2024-01-23T18:05:38.518898+00:00 19994070.069000009447 29000000.014000058174 28000002.934000018984 3940247.004999999888 60332.753929795 2024-01-23T18:05:39.534287+00:00 19994070.070000048727 28999999.981999989599 27999999.041000008583 3938923.932999998797 60332.753941366 2024-01-23T18:05:40.534053+00:00 19994070.065999981016 29000000.016999959946 28000007.008999999613 3934638.137000000104 60332.753952938 2024-01-23T18:05:41.533820+00:00 19994070.065999981016 29000000.001000050455 27999999.938000019640 3935423.947999998927 60332.753964509 2024-01-23T18:05:42.533586+00:00 19994070.069000009447 28999999.990000009537 28000003.003000020981 3938132.891000003088 60332.753976081 2024-01-23T18:05:43.533353+00:00 19994070.072000030428 28999999.990000009537 28000001.059999939054 3938800.063999998849 60332.753987652 2024-01-23T18:05:44.533120+00:00 19994070.069000009447 29000000.006999969482 28000003.973000049591 3942359.079999998212 60332.753999223 2024-01-23T18:05:45.532887+00:00 19994070.065999981016 29000000.016999959946 28000003.042999979109 3942840.004000003915 60332.754010795 2024-01-23T18:05:46.532653+00:00 19994070.067999958992 28999999.989000078291 28000004.929000020027 3939408.882999993861 60332.754022366 2024-01-23T18:05:47.532420+00:00 19994070.069000009447 29000000.021999958903 28000002.015999909490 3940578.006000005174 60332.754033937 2024-01-23T18:05:48.532188+00:00 19994070.069000009447 28999999.988000039011 28000008.034000039101 3941874.965999998152 60332.754045509 2024-01-23T18:05:49.531953+00:00 19994070.067999958992 29000000.022999998182 28000000.940000060946 3941414.058999999892 60332.754057080 2024-01-23T18:05:50.531721+00:00 19994070.065999981016 28999999.971999999136 28000003.977999929339 3939241.027000003029 60332.754068651 2024-01-23T18:05:51.531487+00:00 19994070.068000078201 28999999.995999928564 28000007.088000059128 3937501.950999998022 60332.754080223 2024-01-23T18:05:52.531254+00:00 19994070.067999958992 28999999.996000051498 28000005.913999918848 3943280.020000002813 60332.754091794 2024-01-23T18:05:53.531021+00:00 19994070.075000051409 29000000.018000010401 28000007.030000090599 3943035.041999996174 60332.754103365 2024-01-23T18:05:54.530788+00:00 19994070.064000010490 29000000.011999960989 28000003.035999890417 3941442.989000007976 60332.754114937 2024-01-23T18:05:55.530554+00:00 19994070.064000010490 28999999.965000029653 28000001.943000078201 3940251.925999999046 60332.754126508 2024-01-23T18:05:56.530321+00:00 19994070.069000009447 29000000.015999998897 28000003.011999960989 3940547.035999997985 60332.754137899 2024-01-23T18:05:57.514466+00:00 19994070.070999979973 28999999.999000001699 28000000.057999968529 3940246.061999992002 60332.754149651 2024-01-23T18:05:58.529854+00:00 19994070.072000030428 28999999.986000001431 28000004.950000051409 3940260.968000010122 60332.754161042 2024-01-23T18:05:59.514000+00:00 19994070.066999908537 29000000.021000009030 27999995.945000048727 3938721.020999997854 60332.754172794 2024-01-23T18:06:00.529387+00:00 19994070.068000078201 28999999.964999999851 28000007.107999920845 3938164.000000000000 60332.754184365 2024-01-23T18:06:01.529155+00:00 19994070.064999941736 29000000.028000000864 28000005.035000000149 3936884.912000000011 60332.754195936 2024-01-23T18:06:02.528921+00:00 19994070.070999998599 28999999.998999979347 27999994.987999990582 3940254.083999990951 60332.754207508 2024-01-23T18:06:03.528688+00:00 19994070.067999999970 29000000.015000019222 27999996.973000001162 3939342.895000011194 60332.754219079 2024-01-23T18:06:04.528455+00:00 19994070.067999999970 28999999.962000008672 28000011.940999999642 3933812.118999987841 60332.754230651 2024-01-23T18:06:05.528221+00:00 19994070.068999998271 29000000.005999978632 28000003.052999988198 3940571.825000002980 60332.754242222 2024-01-23T18:06:06.527989+00:00 19994070.067999999970 28999999.998000029474 28000003.096999999136 3936122.173000007868 60332.754253794 2024-01-23T18:06:07.527755+00:00 19994070.069000009447 29000000.032999988645 27999999.920000020415 3939877.045999988914 60332.754265365 2024-01-23T18:06:08.527522+00:00 19994070.067000001669 28999999.977999988943 27999998.938999980688 3941458.948000013828 60332.754276936 2024-01-23T18:06:09.527288+00:00 19994070.069999989122 29000000.005999978632 28000004.064000040293 3936110.089999989141 60332.754288508 2024-01-23T18:06:10.527056+00:00 19994070.065000001341 29000000.008000019938 27999999.996999979019 3939684.850000008941 60332.754300079 2024-01-23T18:06:11.526822+00:00 19994070.067999988794 28999999.999000009149 27999997.941999968141 3938180.948999986053 60332.754311650 2024-01-23T18:06:12.526589+00:00 19994070.070000018924 28999999.992999970913 28000005.061000049114 3938002.103000015020 60332.754323222 2024-01-23T18:06:13.526354+00:00 19994070.069000009447 28999999.991000059992 27999995.996999979019 3937092.997000008821 60332.754334793 2024-01-23T18:06:14.526122+00:00 19994070.067999988794 29000000.022999998182 27999995.964999970049 3934698.010999978054 60332.754346364 2024-01-23T18:06:15.525889+00:00 19994070.068999979645 28999999.996999979019 28000004.961000028998 3936353.893000007141 60332.754357936 2024-01-23T18:06:16.525656+00:00 19994070.064000010490 28999999.981999989599 27999998.031000021845 3936726.164000004996 60332.754369507 2024-01-23T18:06:17.525423+00:00 19994070.072000030428 29000000.031999949366 27999999.947999950498 3940999.995000004768 60332.754381078 2024-01-23T18:06:18.525189+00:00 19994070.070999979973 28999999.989000078291 28000002.085000038147 3937561.891000003088 60332.754392650 2024-01-23T18:06:19.524956+00:00 19994070.067000031471 29000000.002999901772 27999994.979999959469 3940940.994999974966 60332.754404221 2024-01-23T18:06:20.524723+00:00 19994070.066999968141 28999999.969000101089 28000006.024999979883 3941025.967000008095 60332.754415793 2024-01-23T18:06:21.524490+00:00 19994070.068000018597 29000000.028000000864 28000000.984000090510 3938830.055999993812 60332.754427364 2024-01-23T18:06:22.524256+00:00 19994070.067999958992 28999999.995000001043 28000003.995999928564 3939405.994000018109 60332.754438935 2024-01-23T18:06:23.524024+00:00 19994070.070000048727 29000000.012999888510 28000009.944000009447 3941692.993000001181 60332.754450688 2024-01-23T18:06:24.539411+00:00 19994070.065000001341 28999999.988000039011 28000000.083000060171 3940304.993999987841 60332.754462078 2024-01-23T18:06:25.523556+00:00 19994070.069999989122 28999999.988999959081 28000002.944999929518 3935884.048000007868 60332.754473831 2024-01-23T18:06:26.538945+00:00 19994070.066999968141 28999999.989000078291 27999999.991000059992 3935028.032000004780 60332.754485221 2024-01-23T18:06:27.523090+00:00 19994070.068000018597 29000000.011999960989 28000003.988999959081 3937342.915999978781 60332.754496973 2024-01-23T18:06:28.538478+00:00 19994070.069999929518 29000000.006999969482 27999998.064000010490 3943133.086000024807 60332.754508364 2024-01-23T18:06:29.522624+00:00 19994070.071000099182 29000000.009999990463 28000008.947999950498 3934383.921999990940 60332.754520116 2024-01-23T18:06:30.538012+00:00 19994070.065999981016 28999999.997000098228 28000000.953999999911 3939816.986000000965 60332.754531506 2024-01-23T18:06:31.522157+00:00 19994070.070999979973 28999999.984999898821 28000000.016000028700 3936554.997000008821 60332.754543259 2024-01-23T18:06:32.537545+00:00 19994070.067000031471 29000000.032000061125 28000010.139000058174 3935386.005999981891 60332.754554649 2024-01-23T18:06:33.521690+00:00 19994070.069999929518 28999999.971999999136 28000003.877999901772 3936459.004999995232 60332.754566401 2024-01-23T18:06:34.537079+00:00 19994070.064000010490 28999999.997999999672 27999998.022000070661 3939186.033000022173 60332.754577792 2024-01-23T18:06:35.521224+00:00 19994070.069000009447 29000000.001999989152 28000002.000999931246 3936500.024999976158 60332.754589544 2024-01-23T18:06:36.536612+00:00 19994070.069000009447 29000000.009000018239 27999999.993000030518 3940577.916000009049 60332.754600935 2024-01-23T18:06:37.520757+00:00 19994070.067000031471 28999999.977000001818 27999997.963000059128 3937047.015000015032 60332.754612687 2024-01-23T18:06:38.536146+00:00 19994070.067999958992 29000000.001999970526 28000000.078999999911 3938602.075999975204 60332.754624078 2024-01-23T18:06:39.520291+00:00 19994070.067000031471 29000000.015999998897 28000001.048000000417 3936153.965000004042 60332.754635829 2024-01-23T18:06:40.535679+00:00 19994070.067999958992 29000000.015000019222 28000000.842999991030 3936653.923000007868 60332.754647220 2024-01-23T18:06:41.519825+00:00 19994070.069000009447 28999999.966000020504 28000002.191000010818 3942377.043000013102 60332.754658972 2024-01-23T18:06:42.535212+00:00 19994070.072000030428 29000000.017999950796 28000003.890999991447 3936519.030000001192 60332.754670363 2024-01-23T18:06:43.519358+00:00 19994070.067999958992 29000000.010000050068 28000001.116000000387 3941203.972999989986 60332.754682115 2024-01-23T18:06:44.534746+00:00 19994070.067000031471 28999999.991999980062 27999998.887000020593 3933592.028999983799 60332.754693506 2024-01-23T18:06:45.518892+00:00 19994070.069000009447 29000000.009999990463 28000002.032999988645 3935952.965999991167 60332.754705258 2024-01-23T18:06:46.534280+00:00 19994070.067999958992 28999999.971000019461 28000010.018999990076 3942458.993000030983 60332.754716829 2024-01-23T18:06:47.534046+00:00 19994070.069000009447 29000000.000000000000 27999999.025999989361 3940603.019999980927 60332.754728401 2024-01-23T18:06:48.533813+00:00 19994070.067000031471 28999999.988999959081 28000002.885999981314 3935906.020000040997 60332.754739972 2024-01-23T18:06:49.533580+00:00 19994070.070000048727 29000000.019000049680 28000002.089000049978 3937977.092999995220 60332.754751544 2024-01-23T18:06:50.533347+00:00 19994070.063999891281 29000000.004000011832 28000000.982999980450 3938738.827999948990 60332.754763115 2024-01-23T18:06:51.533113+00:00 19994070.071000099182 28999999.985999941826 27999999.000999990851 3938075.144000052940 60332.754774686 2024-01-23T18:06:52.532880+00:00 19994070.069999929518 29000000.024999979883 28000002.958999991417 3935531.915999948978 60332.754786258 2024-01-23T18:06:53.532646+00:00 19994070.065000060946 29000000.016000028700 28000000.980000019073 3940471.020000040997 60332.754797829 2024-01-23T18:06:54.532413+00:00 19994070.067999958992 28999999.978000041097 28000006.040000021458 3938367.055999993812 60332.754809400 2024-01-23T18:06:55.532180+00:00 19994070.067999958992 29000000.003999948502 28000001.010999981314 3935332.872999966145 60332.754820972 2024-01-23T18:06:56.531947+00:00 19994070.070999998599 28999999.988000039011 28000000.027000010014 3937388.041999996174 60332.754832543 2024-01-23T18:06:57.531714+00:00 19994070.067000001669 28999999.988999959081 27999996.888999938965 3939047.009000002872 60332.754844114 2024-01-23T18:06:58.531480+00:00 19994070.067999999970 29000000.003000020981 28000001.106000069529 3937090.013999999035 60332.754855686 2024-01-23T18:06:59.531247+00:00 19994070.067999999970 28999999.995000001043 28000001.904999971390 3936138.975000023842 60332.754867076 2024-01-23T18:07:00.515392+00:00 19994070.067999999970 29000000.009999990463 28000006.046000000089 3939637.015999972820 60332.754878828 2024-01-23T18:07:01.530781+00:00 19994070.070999991149 29000000.014999989420 28000005.009000059217 3941205.989000021946 60332.754890219 2024-01-23T18:07:02.514926+00:00 19994070.069999989122 29000000.000000000000 27999995.069000009447 3938575.827000021935 60332.754901971 2024-01-23T18:07:03.530314+00:00 19994070.067000001669 28999999.996000051498 28000003.893000010401 3941007.263999999035 60332.754913362 2024-01-23T18:07:04.514460+00:00 19994070.065000001341 28999999.975000020117 28000000.980999950320 3939229.879000008106 60332.754925114 2024-01-23T18:07:05.529848+00:00 19994070.068000018597 28999999.997999910265 28000003.008999940008 3945417.011999965180 60332.754936505 2024-01-23T18:07:06.513993+00:00 19994070.072000000626 29000000.042000059038 28000004.144000049680 3936912.087000011932 60332.754948257 2024-01-23T18:07:07.529382+00:00 19994070.065999981016 28999999.978999968618 27999999.911999940872 3940857.984000027180 60332.754959648 2024-01-23T18:07:08.513526+00:00 19994070.067000031471 29000000.009999990463 27999998.929000020027 3939954.986999989022 60332.754971399 2024-01-23T18:07:09.528915+00:00 19994070.069999989122 29000000.008000019938 28000000.054000020027 3939023.005999981891 60332.754982971 2024-01-23T18:07:10.528681+00:00 19994070.069999989122 28999999.989000000060 28000002.004000071436 3937058.939999998081 60332.754994542 2024-01-23T18:07:11.528448+00:00 19994070.069000009447 28999999.994999989867 28000006.893999930471 3934845.035000026226 60332.755006114 2024-01-23T18:07:12.528215+00:00 19994070.065999981016 29000000.010000009090 28000003.106000069529 3938780.975999950897 60332.755017685 2024-01-23T18:07:13.527982+00:00 19994070.069000009447 28999999.994999989867 28000004.003999948502 3936631.042000054847 60332.755029256 2024-01-23T18:07:14.527748+00:00 19994070.065999981016 28999999.996000021696 28000001.021000031382 3942795.011999965180 60332.755040828 2024-01-23T18:07:15.527515+00:00 19994070.071000039577 28999999.997999999672 28000000.991999980062 3944860.928000032902 60332.755052399 2024-01-23T18:07:16.527282+00:00 19994070.067999958992 29000000.011000011116 28000000.011999960989 3939311.963999987114 60332.755063971 2024-01-23T18:07:17.527048+00:00 19994070.069000009447 28999999.977000001818 28000001.944000009447 3939854.041999996174 60332.755075542 2024-01-23T18:07:18.526815+00:00 19994070.065999981016 29000000.027000010014 28000002.962000001222 3937139.004000008106 60332.755087113 2024-01-23T18:07:19.526583+00:00 19994070.069000009447 28999999.958999991417 28000001.085000000894 3941291.000000000000 60332.755098685 2024-01-23T18:07:20.526349+00:00 19994070.067000031471 29000000.019999980927 28000001.977000001818 3936938.048999965191 60332.755110256 2024-01-23T18:07:21.526116+00:00 19994070.071999970824 29000000.004999998957 28000000.023999989033 3937215.083999990951 60332.755121827 2024-01-23T18:07:22.525883+00:00 19994070.069999989122 29000000.000999990851 28000000.038000021130 3937829.932000041008 60332.755133399 2024-01-23T18:07:23.525649+00:00 19994070.062000039965 29000000.008000019938 28000006.947000000626 3939557.027000010014 60332.755144970 2024-01-23T18:07:24.525416+00:00 19994070.070999979973 28999999.979000028223 27999996.005999978632 3937995.900999962818 60332.755156541 2024-01-23T18:07:25.525183+00:00 19994070.070000048727 29000000.010999981314 27999995.960000008345 3937296.034000039101 60332.755168113 2024-01-23T18:07:26.524949+00:00 19994070.066999908537 29000000.022000011057 27999994.032999988645 3938613.007999957073 60332.755179684 2024-01-23T18:07:27.524717+00:00 19994070.067000031471 28999999.983999971300 27999997.966000020504 3942391.068000019062 60332.755191255 2024-01-23T18:07:28.524483+00:00 19994070.069000009447 28999999.996000051498 28000006.083999991417 3941847.934000014793 60332.755202827 2024-01-23T18:07:29.524249+00:00 19994070.069000009447 28999999.993999961764 28000009.894999980927 3940967.097000002861 60332.755214398 2024-01-23T18:07:30.524017+00:00 19994070.067999958992 28999999.998999949545 28000003.091000020504 3938386.867999970913 60332.755226151 2024-01-23T18:07:31.539404+00:00 19994070.069000009447 29000000.012000080198 27999998.912999991328 3940652.051999986172 60332.755237541 2024-01-23T18:07:32.523549+00:00 19994070.068000078201 28999999.980000019073 28000000.062000039965 3938304.865000010002 60332.755249294 2024-01-23T18:07:33.538938+00:00 19994070.069000009447 29000000.010999921709 28000000.986000001431 3935150.189999998081 60332.755260684 2024-01-23T18:07:34.523085+00:00 19994070.066999908537 29000000.012000080198 28000005.024999979883 3941253.995999991894 60332.755272436 2024-01-23T18:07:35.538471+00:00 19994070.068000078201 28999999.975999951363 28000004.957000020891 3942152.850000023842 60332.755283826 2024-01-23T18:07:36.522617+00:00 19994070.069999929518 28999999.995000001043 27999994.975000020117 3942894.081000030041 60332.755295579 2024-01-23T18:07:37.538005+00:00 19994070.065000060946 29000000.041999939829 28000004.000000000000 3942770.977999985218 60332.755306969 2024-01-23T18:07:38.522150+00:00 19994070.070999979973 28999999.976000070572 28000001.036000009626 3939682.037000000011 60332.755318722 2024-01-23T18:07:39.537539+00:00 19994070.064999941736 28999999.975000020117 28000001.977000001818 3943062.976999998093 60332.755330112 2024-01-23T18:07:40.521683+00:00 19994070.073000069708 29000000.021999958903 28000000.102999929339 3939903.983999968041 60332.755341864 2024-01-23T18:07:41.537072+00:00 19994070.065999981016 28999999.995000001043 27999996.917999979109 3936146.989000021946 60332.755353255 2024-01-23T18:07:42.521217+00:00 19994070.067999958992 29000000.029000040144 27999994.961000081152 3945189.106000006199 60332.755365007 2024-01-23T18:07:43.536605+00:00 19994070.069000009447 28999999.987999919802 28000004.010999921709 3945484.923999965191 60332.755376398 2024-01-23T18:07:44.520751+00:00 19994070.068000078201 28999999.990000009537 27999996.014000058174 3934154.047000051010 60332.755388150 2024-01-23T18:07:45.536139+00:00 19994070.070999979973 29000000.019999980927 28000005.036999940872 3938756.005999981891 60332.755399540 2024-01-23T18:07:46.520285+00:00 19994070.067999958992 28999999.983000040054 28000001.032000061125 3938590.916000009049 60332.755411292 2024-01-23T18:07:47.535672+00:00 19994070.067000031471 28999999.993000000715 27999996.876999970526 3941277.078000009060 60332.755422683 2024-01-23T18:07:48.519818+00:00 19994070.065999981016 29000000.006000000983 27999998.044000029564 3936772.006999969017 60332.755434435 2024-01-23T18:07:49.535205+00:00 19994070.069000009447 28999999.984000001103 28000002.051999930292 3938821.973999977112 60332.755445826 2024-01-23T18:07:50.519351+00:00 19994070.068999998271 29000000.019999999553 28000000.017000079155 3942674.936000049114 60332.755457578 2024-01-23T18:07:51.534740+00:00 19994070.065999999642 29000000.007000010461 28000008.968999978155 3943590.037999988068 60332.755468968 2024-01-23T18:07:52.518885+00:00 19994070.067999999970 28999999.949999991804 27999999.019999980927 3938930.986999989022 60332.755480721 2024-01-23T18:07:53.534274+00:00 19994070.070999991149 29000000.039999991655 28000005.034999970347 3941898.067999958992 60332.755492292 2024-01-23T18:07:54.534040+00:00 19994070.067999999970 29000000.010000020266 28000004.009999990463 3942749.920000075828 60332.755503864 2024-01-23T18:07:55.533807+00:00 19994070.067999999970 28999999.999999970198 28000004.897000070661 3937272.987999916077 60332.755515435 2024-01-23T18:07:56.533573+00:00 19994070.071000009775 29000000.008999999613 27999999.899999998510 3940456.106000065804 60332.755527006 2024-01-23T18:07:57.533340+00:00 19994070.063999980688 28999999.997000038624 28000004.182000000030 3940486.975000023842 60332.755538578 2024-01-23T18:07:58.533106+00:00 19994070.069999989122 28999999.982999980450 27999998.959999989718 3936973.949000000954 60332.755550149 2024-01-23T18:07:59.532873+00:00 19994070.071000009775 29000000.013000011444 28000000.927999999374 3941250.990999937057 60332.755561721 2024-01-23T18:08:00.532640+00:00 19994070.066000010818 28999999.993999961764 28000010.062000010163 3943066.991999983788 60332.755573111 2024-01-23T18:08:01.516785+00:00 19994070.069999989122 29000000.010000050068 28000000.055999990553 3940007.108000040054 60332.755584863 2024-01-23T18:08:02.532174+00:00 19994070.067000001669 28999999.988999959081 27999999.947000000626 3939462.896999955177 60332.755596254 2024-01-23T18:08:03.516319+00:00 19994070.065999981016 29000000.003000020981 28000001.004999998957 3939450.986000061035 60332.755608006 2024-01-23T18:08:04.531707+00:00 19994070.070999979973 29000000.006999969482 28000003.994000021368 3943994.935999989975 60332.755619396 2024-01-23T18:08:05.515852+00:00 19994070.067000031471 28999999.990000009537 28000001.001999970526 3938606.144000052940 60332.755631149 2024-01-23T18:08:06.531240+00:00 19994070.069000009447 29000000.000000000000 27999995.962000008672 3939091.982999920845 60332.755642539 2024-01-23T18:08:07.515386+00:00 19994070.065000001341 28999999.981999989599 27999997.019999980927 3941730.980000019073 60332.755654291 2024-01-23T18:08:08.530774+00:00 19994070.069999989122 29000000.037000060081 27999996.989000018686 3941871.014999986161 60332.755665682 2024-01-23T18:08:09.514920+00:00 19994070.069999989122 28999999.980999950320 28000000.013999998569 3945745.889000058174 60332.755677434 2024-01-23T18:08:10.530308+00:00 19994070.067000031471 28999999.991000059992 27999999.955999970436 3945805.169999957085 60332.755688825 2024-01-23T18:08:11.514453+00:00 19994070.070999979973 28999999.997999910265 28000002.006000038236 3942723.993000030983 60332.755700577 2024-01-23T18:08:12.529841+00:00 19994070.065000001341 29000000.025000099093 28000002.059000018984 3941306.902999997139 60332.755711968 2024-01-23T18:08:13.513986+00:00 19994070.069000009447 28999999.987999919802 28000006.944999989122 3941512.964999914169 60332.755723719 2024-01-23T18:08:14.529374+00:00 19994070.068000018597 28999999.990000009537 28000000.978999968618 3938302.024000049103 60332.755735110 2024-01-23T18:08:15.513520+00:00 19994070.068999949843 29000000.004999998957 28000005.103000041097 3943734.996999979019 60332.755746862 2024-01-23T18:08:16.528908+00:00 19994070.068000018597 28999999.996999979019 28000004.970999959856 3940626.956000090111 60332.755758434 2024-01-23T18:08:17.528674+00:00 19994070.069000009447 28999999.998000029474 28000002.940999981016 3942317.091999887954 60332.755770005 2024-01-23T18:08:18.528442+00:00 19994070.067000031471 29000000.000000000000 28000002.049000021070 3939533.987000108231 60332.755781577 2024-01-23T18:08:19.528208+00:00 19994070.069000009447 28999999.991000059992 28000001.929000020027 3944925.026999949943 60332.755793148 2024-01-23T18:08:20.527975+00:00 19994070.066999908537 29000000.023999929428 28000008.128000020981 3944320.070999979973 60332.755804719 2024-01-23T18:08:21.527742+00:00 19994070.072000030428 28999999.998000029474 27999996.906999949366 3942274.930999993812 60332.755816291 2024-01-23T18:08:22.527508+00:00 19994070.065000060946 29000000.014000058174 27999997.004000071436 3944126.031000018120 60332.755827862 2024-01-23T18:08:23.527276+00:00 19994070.070999979973 28999999.975999951363 27999999.010999921709 3938026.921000003815 60332.755839434 2024-01-23T18:08:24.527042+00:00 19994070.069999929518 29000000.006999999285 28000003.991999980062 3939993.049999951851 60332.755851005 2024-01-23T18:08:25.526809+00:00 19994070.066000100225 28999999.984000001103 27999996.006000038236 3939091.896000028122 60332.755862576 2024-01-23T18:08:26.526575+00:00 19994070.066999908537 28999999.993999999017 27999997.062000039965 3941301.985000013839 60332.755874148 2024-01-23T18:08:27.526343+00:00 19994070.067000031471 29000000.018999990076 28000007.002999901772 3944061.146000028122 60332.755885719 2024-01-23T18:08:28.526110+00:00 19994070.072000030428 28999999.986000001431 27999998.952000018209 3939216.917999982834 60332.755897290 2024-01-23T18:08:29.525875+00:00 19994070.065999981016 29000000.006999999285 27999997.915000081062 3945323.914999961853 60332.755908862 2024-01-23T18:08:30.525643+00:00 19994070.070000048727 29000000.021000001580 28000002.022999998182 3938314.085000038147 60332.755920433 2024-01-23T18:08:31.525409+00:00 19994070.067999958992 28999999.997000008821 28000000.078999999911 3945417.019999980927 60332.755932004 2024-01-23T18:08:32.525176+00:00 19994070.067000031471 28999999.976999968290 28000000.974999900907 3940982.972000002861 60332.755943576 2024-01-23T18:08:33.524942+00:00 19994070.067999958992 29000000.007000029087 27999997.015000101179 3941419.062000035774 60332.755955147 2024-01-23T18:08:34.524710+00:00 19994070.069000009447 29000000.003000020981 27999998.971000000834 3940778.982999920845 60332.755966718 2024-01-23T18:08:35.524476+00:00 19994070.067999958992 29000000.018000010401 28000002.103999998420 3942576.929000020027 60332.755978290 2024-01-23T18:08:36.524243+00:00 19994070.069000009447 28999999.970999959856 27999999.947000000626 3935640.034000039101 60332.755989861 2024-01-23T18:08:37.524010+00:00 19994070.067000031471 28999999.993000030518 28000007.973999988288 3932928.919000030030 60332.756001432 2024-01-23T18:08:38.523776+00:00 19994070.069000009447 29000000.005999978632 28000000.075999990106 3941930.166999936104 60332.756013004 2024-01-23T18:08:39.523543+00:00 19994070.069000009447 29000000.022000011057 27999998.916000008583 3941812.907999991905 60332.756024756 2024-01-23T18:08:40.538931+00:00 19994070.067000031471 28999999.987999979407 27999998.988999988884 3940761.993000030983 60332.756036147 2024-01-23T18:08:41.523077+00:00 19994070.069999929518 29000000.018000010401 28000002.075000021607 3939824.067999958992 60332.756047899 2024-01-23T18:08:42.538464+00:00 19994070.065999981016 28999999.977000001818 28000007.956000000238 3941172.972000002861 60332.756059289 2024-01-23T18:08:43.522610+00:00 19994070.070999998599 29000000.011999960989 27999999.028999980539 3940574.002000092994 60332.756071042 2024-01-23T18:08:44.537998+00:00 19994070.067999999970 28999999.974000100046 28000001.002000030130 3946896.991999983788 60332.756082432 2024-01-23T18:08:45.522144+00:00 19994070.067999999970 29000000.028999920934 28000002.987999979407 3937771.021999955177 60332.756094184 2024-01-23T18:08:46.537532+00:00 19994070.069000009447 28999999.991000059992 27999996.980000019073 3937936.945999979973 60332.756105575 2024-01-23T18:08:47.521678+00:00 19994070.065000001341 28999999.996999979019 27999999.019999980927 3935858.097000002861 60332.756117327 2024-01-23T18:08:48.537065+00:00 19994070.067999999970 28999999.965999960899 28000004.000999990851 3937364.037000060081 60332.756128718 2024-01-23T18:08:49.521211+00:00 19994070.069999989122 29000000.034999970347 28000006.892000019550 3937843.865000010002 60332.756140470 2024-01-23T18:08:50.536599+00:00 19994070.067999988794 29000000.016000028700 28000000.102999988943 3941357.959999918938 60332.756151861 2024-01-23T18:08:51.520744+00:00 19994070.067000001669 29000000.004999998957 28000002.033999979496 3942744.064000010025 60332.756163612 2024-01-23T18:08:52.536132+00:00 19994070.069000009447 28999999.984000090510 28000002.962000008672 3941016.055000067223 60332.756175003 2024-01-23T18:08:53.520278+00:00 19994070.068000018597 28999999.980999950320 28000002.016999959946 3940733.913999915123 60332.756186755 2024-01-23T18:08:54.535666+00:00 19994070.068999979645 29000000.011999960989 28000003.903000000864 3942818.096000074875 60332.756198146 2024-01-23T18:08:55.519812+00:00 19994070.070000018924 28999999.996000051498 28000003.053000088781 3939782.985999941826 60332.756209898 2024-01-23T18:08:56.535200+00:00 19994070.069999989122 29000000.018999930471 28000002.996999979019 3944481.012000083923 60332.756221289 2024-01-23T18:08:57.519345+00:00 19994070.063000019640 28999999.999000068754 27999997.973999980837 3940927.890999913216 60332.756233041 2024-01-23T18:08:58.534733+00:00 19994070.070999979973 29000000.008999940008 28000002.021999958903 3939708.062000035774 60332.756244431 2024-01-23T18:08:59.518877+00:00 19994070.071999970824 28999999.957000020891 27999997.007000088692 3939694.003000020981 60332.756256184 2024-01-23T18:09:00.534266+00:00 19994070.067000031471 29000000.037000060081 28000002.042999979109 3939616.064000010025 60332.756267755 2024-01-23T18:09:01.534032+00:00 19994070.065000001341 28999999.984000001103 28000007.897999998182 3941618.851999998093 60332.756279145 2024-01-23T18:09:02.518179+00:00 19994070.070999979973 29000000.003999989480 27999999.090000029653 3941818.000999927986 60332.756290898 2024-01-23T18:09:03.533567+00:00 19994070.066000040621 28999999.995000001043 28000003.928999900818 3942918.003000020981 60332.756302288 2024-01-23T18:09:04.517712+00:00 19994070.069999989122 28999999.991000000387 28000003.995000001043 3939541.057000041008 60332.756314041 2024-01-23T18:09:05.533100+00:00 19994070.067999958992 29000000.013000011444 28000006.060999989510 3936022.011999965180 60332.756325431 2024-01-23T18:09:06.517245+00:00 19994070.066000040621 29000000.007999990135 28000006.024000048637 3943570.152000070084 60332.756337184 2024-01-23T18:09:07.532634+00:00 19994070.069999989122 28999999.983000010252 28000001.013000011444 3945721.814999938011 60332.756348574 2024-01-23T18:09:08.516779+00:00 19994070.067999958992 28999999.991999980062 28000000.050999999046 3938347.996000051033 60332.756360326 2024-01-23T18:09:09.532167+00:00 19994070.071000039577 29000000.007999990135 28000003.932999968529 3942082.078999996185 60332.756371717 2024-01-23T18:09:10.516312+00:00 19994070.067000031471 28999999.994000021368 27999998.948000069708 3941153.988999962807 60332.756383469 2024-01-23T18:09:11.531700+00:00 19994070.064999941736 29000000.023999989033 28000002.039999961853 3938524.093999981880 60332.756394859 2024-01-23T18:09:12.515846+00:00 19994070.070999979973 28999999.999000009149 28000004.947999950498 3935065.817999958992 60332.756406612 2024-01-23T18:09:13.531234+00:00 19994070.069000009447 28999999.991000000387 28000004.019999999553 3939169.029000043869 60332.756418002 2024-01-23T18:09:14.515380+00:00 19994070.069000009447 28999999.986999988556 28000005.074999999255 3938503.049999951851 60332.756429754 2024-01-23T18:09:15.530767+00:00 19994070.062999960035 29000000.001000050455 27999998.912999998778 3939789.951000093948 60332.756441145 2024-01-23T18:09:16.514912+00:00 19994070.074000000954 29000000.013999998569 28000005.077000010759 3943533.072999954224 60332.756452897 2024-01-23T18:09:17.530301+00:00 19994070.068000078201 28999999.992999970913 27999998.946000009775 3938594.044999957085 60332.756464288 2024-01-23T18:09:18.514446+00:00 19994070.067000031471 28999999.993999961764 28000003.957999970764 3939248.897000073921 60332.756476040 2024-01-23T18:09:19.529835+00:00 19994070.067999958992 29000000.004000071436 28000004.096000019461 3934622.057999968994 60332.756487430 2024-01-23T18:09:20.513980+00:00 19994070.065999981016 28999999.981999989599 28000003.896000001580 3940809.935000061989 60332.756499182 2024-01-23T18:09:21.529368+00:00 19994070.070000048727 29000000.023999929428 28000001.039999991655 3937627.002999901772 60332.756510573 2024-01-23T18:09:22.513513+00:00 19994070.067999958992 29000000.004000071436 28000001.003000020981 3938314.991000055801 60332.756522325 2024-01-23T18:09:23.528901+00:00 19994070.069000009447 28999999.995999928564 27999999.951999958605 3938679.893999934196 60332.756533897 2024-01-23T18:09:24.528668+00:00 19994070.067999958992 29000000.004000071436 28000004.054000020027 3937599.099000095855 60332.756545468 2024-01-23T18:09:25.528434+00:00 19994070.067000031471 28999999.985000010580 28000004.053000029176 3935503.088999987114 60332.756557039 2024-01-23T18:09:26.528202+00:00 19994070.069000009447 29000000.021000031382 28000003.873999949545 3938452.008999944199 60332.756568611 2024-01-23T18:09:27.527968+00:00 19994070.067999958992 28999999.995999928564 28000007.105000019073 3937209.833000063896 60332.756580182 2024-01-23T18:09:28.527735+00:00 19994070.070000048727 28999999.983000040054 27999999.973999980837 3939929.125999927986 60332.756591754 2024-01-23T18:09:29.527502+00:00 19994070.067999958992 29000000.022999998182 28000005.017000019550 3934972.013000010978 60332.756603325 2024-01-23T18:09:30.527269+00:00 19994070.069000009447 29000000.009999990463 28000003.984000030905 3937131.909000039101 60332.756614896 2024-01-23T18:09:31.527035+00:00 19994070.064000010490 28999999.993999961764 28000002.003000020981 3936163.111999989022 60332.756626468 2024-01-23T18:09:32.526802+00:00 19994070.072000030428 28999999.973999980837 27999999.066999908537 3936354.825000048149 60332.756638039 2024-01-23T18:09:33.526569+00:00 19994070.067999958992 29000000.012000080198 28000002.892000079155 3942135.240999937057 60332.756649611 2024-01-23T18:09:34.526336+00:00 19994070.070000048727 29000000.019999980927 28000001.032999988645 3938945.832000017166 60332.756661182 2024-01-23T18:09:35.526103+00:00 19994070.064999941736 28999999.993999961764 27999999.039999961853 3939095.000000000000 60332.756672753 2024-01-23T18:09:36.525869+00:00 19994070.072000030428 28999999.978000041097 27999994.939000010490 3938961.008999944199 60332.756684325 2024-01-23T18:09:37.525636+00:00 19994070.065999999642 29000000.005999919027 28000004.047000050545 3938572.032000064850 60332.756695896 2024-01-23T18:09:38.525402+00:00 19994070.067999999970 29000000.008999999613 28000007.959999918938 3939895.970000029076 60332.756707467 2024-01-23T18:09:39.525169+00:00 19994070.067000001669 28999999.997999999672 28000001.069000009447 3935748.043999909889 60332.756719039 2024-01-23T18:09:40.524936+00:00 19994070.068999990821 29000000.000999998301 28000000.873000029474 3939037.006000041962 60332.756730610 2024-01-23T18:09:41.524703+00:00 19994070.067999999970 28999999.993000000715 27999997.046000000089 3943788.001999973785 60332.756742181 2024-01-23T18:09:42.524470+00:00 19994070.070000011474 29000000.008999988437 27999997.037999991328 3940517.967000008095 60332.756753753 2024-01-23T18:09:43.524236+00:00 19994070.068999990821 28999999.981999989599 28000002.957000020891 3939762.047000051010 60332.756765324 2024-01-23T18:09:44.524004+00:00 19994070.069000009447 29000000.004000011832 28000001.078999999911 3940669.009999989998 60332.756776895 2024-01-23T18:09:45.523770+00:00 19994070.064000010490 29000000.006000008434 28000005.932999968529 3940530.949000000954 60332.756788467 2024-01-23T18:09:46.523537+00:00 19994070.070999979973 29000000.006000008434 28000000.055999990553 3937013.970999956131 60332.756800219 2024-01-23T18:09:47.538925+00:00 19994070.069999989122 29000000.006999969482 27999997.927000049502 3938644.075000048149 60332.756811609 2024-01-23T18:09:48.523070+00:00 19994070.066000010818 28999999.993000030518 28000005.006000038236 3938734.018000007141 60332.756823362 2024-01-23T18:09:49.538458+00:00 19994070.069000009447 29000000.010999981314 28000004.054999951273 3938434.898000001907 60332.756834752 2024-01-23T18:09:50.522604+00:00 19994070.064999971539 29000000.005999978632 28000006.006999969482 3935274.018999934196 60332.756846504 2024-01-23T18:09:51.537991+00:00 19994070.070000048727 28999999.991000000387 27999998.888999998569 3941051.003000020981 60332.756857895 2024-01-23T18:09:52.522137+00:00 19994070.069999989122 28999999.994000021368 28000004.074999999255 3936529.082000017166 60332.756869647 2024-01-23T18:09:53.537525+00:00 19994070.069000009447 29000000.016000028700 28000003.992000009865 3937797.909999967087 60332.756881038 2024-01-23T18:09:54.521671+00:00 19994070.067999958992 28999999.972999989986 27999999.028999999166 3935646.034000039101 60332.756892790 2024-01-23T18:09:55.537059+00:00 19994070.068000018597 29000000.004999998957 28000004.070000011474 3936882.919000030030 60332.756904181 2024-01-23T18:09:56.521204+00:00 19994070.065999981016 29000000.016999959946 28000000.868000000715 3944745.072999954224 60332.756915933 2024-01-23T18:09:57.536592+00:00 19994070.073000010103 28999999.977000001818 28000002.087999999523 3937053.047000051010 60332.756927324 2024-01-23T18:09:58.520738+00:00 19994070.066999968141 29000000.007000088692 28000000.837999999523 3941516.009999989998 60332.756939075 2024-01-23T18:09:59.536126+00:00 19994070.067000031471 29000000.007999900728 27999999.102999988943 3936991.949999928009 60332.756950466 2024-01-23T18:10:00.520271+00:00 19994070.065000001341 28999999.978000041097 27999998.017000019550 3937486.989000082016 60332.756962218 2024-01-23T18:10:01.535659+00:00 19994070.069999989122 28999999.995000001043 27999994.984999950975 3935571.041999936104 60332.756973609 2024-01-23T18:10:02.519804+00:00 19994070.070999979973 29000000.008999940008 28000003.041000008583 3937606.998000026215 60332.756985361 2024-01-23T18:10:03.535195+00:00 19994070.065999981016 28999999.992000099272 28000006.939000010490 3935982.967999935150 60332.756996752 2024-01-23T18:10:04.519338+00:00 19994070.065000060946 29000000.028000000864 28000010.044000029564 3940290.053000092972 60332.757008323 2024-01-23T18:10:05.519105+00:00 19994070.072999950498 28999999.969999909401 28000003.949999991804 3935821.865999937057 60332.757019894 2024-01-23T18:10:06.518873+00:00 19994070.070000048727 29000000.001000050455 28000001.102000001818 3938980.165000081062 60332.757031466 2024-01-23T18:10:07.518638+00:00 19994070.067999958992 29000000.026000019163 28000004.897000011057 3936724.925999999046 60332.757043037 2024-01-23T18:10:08.518406+00:00 19994070.065999981016 28999999.993000030518 28000007.000999990851 3935096.024999976158 60332.757054608 2024-01-23T18:10:09.518172+00:00 19994070.068000078201 29000000.000000000000 28000005.109000030905 3940156.993999958038 60332.757066361 2024-01-23T18:10:10.533560+00:00 19994070.069000009447 29000000.005999919027 28000000.957999940962 3937311.961999999825 60332.757077751 2024-01-23T18:10:11.517705+00:00 19994070.069000009447 28999999.983000040054 28000003.049000021070 3941081.049999999814 60332.757089503 2024-01-23T18:10:12.533093+00:00 19994070.068999890238 29000000.011999960989 27999997.916000008583 3935985.922999999952 60332.757100894 2024-01-23T18:10:13.517239+00:00 19994070.068000078201 29000000.006999969482 28000005.019999980927 3936680.926999999210 60332.757112646 2024-01-23T18:10:14.532627+00:00 19994070.064999941736 28999999.992000099272 28000001.930999990553 3936044.194000001997 60332.757124037 2024-01-23T18:10:15.516772+00:00 19994070.067000031471 28999999.993999999017 28000003.103999968618 3934220.954999998212 60332.757135789 2024-01-23T18:10:16.532160+00:00 19994070.072000030428 28999999.991000000387 28000001.892000079155 3939103.979000002146 60332.757147179 2024-01-23T18:10:17.516306+00:00 19994070.069000009447 29000000.008999999613 28000002.140999909490 3942969.968999996781 60332.757158932 2024-01-23T18:10:18.531694+00:00 19994070.067000031471 29000000.011000011116 27999998.958999991417 3936263.019000000786 60332.757170322 2024-01-23T18:10:19.515839+00:00 19994070.064999941736 28999999.980000000447 28000001.976000070572 3940877.071999996901 60332.757182074 2024-01-23T18:10:20.531227+00:00 19994070.070999979973 28999999.997999999672 28000004.944000009447 3935829.888000003994 60332.757193465 2024-01-23T18:10:21.515373+00:00 19994070.073000069708 29000000.007999990135 28000002.084999918938 3936329.092000000179 60332.757205217 2024-01-23T18:10:22.530761+00:00 19994070.064000010490 29000000.034000009298 28000001.932000041008 3938366.001000002027 60332.757216608 2024-01-23T18:10:23.514907+00:00 19994070.067999958992 28999999.979999989271 28000001.032000061125 3938973.991999999154 60332.757228360 2024-01-23T18:10:24.530293+00:00 19994070.067000031471 29000000.008000019938 28000001.983999971300 3934979.031999997795 60332.757239751 2024-01-23T18:10:25.514440+00:00 19994070.070999979973 28999999.951999958605 28000004.054000020027 3930544.969999998808 60332.757251502 2024-01-23T18:10:26.529827+00:00 19994070.070999979973 29000000.029000040144 28000003.857999920845 3935715.882000007201 60332.757262893 2024-01-23T18:10:27.513973+00:00 19994070.067999958992 28999999.990000009537 27999996.078999999911 3932556.015000001062 60332.757274645 2024-01-23T18:10:28.529362+00:00 19994070.067000031471 29000000.022999998182 28000000.973000049591 3937459.089000002015 60332.757286036 2024-01-23T18:10:29.513507+00:00 19994070.067000031471 28999999.970999959856 27999998.067999999970 3930813.049999997020 60332.757297788 2024-01-23T18:10:30.528895+00:00 19994070.069000009447 29000000.027000010014 27999998.943999998271 3936409.869999989867 60332.757309179 2024-01-23T18:10:31.513040+00:00 19994070.067999999970 29000000.003000020981 28000005.007999990135 3938941.046000003815 60332.757320931 2024-01-23T18:10:32.528428+00:00 19994070.067999999970 28999999.995999988168 27999998.006000000983 3940951.949000000954 60332.757332502 2024-01-23T18:10:33.528195+00:00 19994070.065999999642 28999999.975000020117 28000005.027000010014 3939803.107000008225 60332.757344074 2024-01-23T18:10:34.527962+00:00 19994070.069000009447 29000000.036000009626 27999998.016999989748 3940748.932999997865 60332.757355645 2024-01-23T18:10:35.527728+00:00 19994070.070999991149 28999999.991999980062 27999999.997999999672 3941206.981999992859 60332.757367217 2024-01-23T18:10:36.527495+00:00 19994070.067999999970 28999999.963999990374 28000006.939000010490 3941536.019999995828 60332.757378788 2024-01-23T18:10:37.527262+00:00 19994070.072000000626 29000000.019999980927 28000004.087999999523 3941703.997000008821 60332.757390359 2024-01-23T18:10:38.527028+00:00 19994070.062999989837 28999999.995000001043 28000003.911999970675 3939929.034999995958 60332.757401931 2024-01-23T18:10:39.526795+00:00 19994070.069000009447 29000000.028000000864 28000009.085000038147 3940109.983999996912 60332.757413502 2024-01-23T18:10:40.526563+00:00 19994070.067999988794 28999999.970999959856 27999998.948000010103 3937392.941000000108 60332.757425074 2024-01-23T18:10:41.526329+00:00 19994070.068000018597 29000000.013000011444 28000006.028999980539 3938436.058999999892 60332.757436645 2024-01-23T18:10:42.526096+00:00 19994070.069999989122 28999999.999000068754 27999998.973999980837 3938101.997000008821 60332.757448216 2024-01-23T18:10:43.525863+00:00 19994070.066000010818 28999999.990999940783 28000001.055999990553 3936273.047999992967 60332.757459788 2024-01-23T18:10:44.525629+00:00 19994070.069000009447 29000000.016000028700 28000000.912000000477 3936927.912999988068 60332.757471359 2024-01-23T18:10:45.525396+00:00 19994070.067999958992 28999999.975000020117 28000007.032999988645 3936666.073000013828 60332.757482930 2024-01-23T18:10:46.525163+00:00 19994070.069000009447 29000000.021000031382 28000001.934000018984 3936759.970999985933 60332.757494502 2024-01-23T18:10:47.524930+00:00 19994070.069000009447 28999999.996999979019 28000003.092000011355 3934779.969000012148 60332.757506073 2024-01-23T18:10:48.524696+00:00 19994070.068000018597 29000000.011999960989 28000003.958000000566 3940170.976000010967 60332.757517644 2024-01-23T18:10:49.524463+00:00 19994070.065999981016 29000000.019999980927 28000004.949000000954 3936935.094999998808 60332.757529216 2024-01-23T18:10:50.524229+00:00 19994070.069999989122 28999999.963999990374 28000002.062000039965 3937548.005999981891 60332.757540787 2024-01-23T18:10:51.523997+00:00 19994070.069999989122 29000000.003000020981 28000002.014999989420 3934020.925000011921 60332.757552358 2024-01-23T18:10:52.523764+00:00 19994070.067000031471 28999999.989999998361 27999995.993000030518 3937812.981000006199 60332.757563930 2024-01-23T18:10:53.523530+00:00 19994070.068000018597 29000000.039000000805 28000002.029999971390 3937046.986999989022 60332.757575501 2024-01-23T18:10:54.523297+00:00 19994070.068999949843 29000000.010999988765 28000005.931999921799 3940171.104000002146 60332.757587072 2024-01-23T18:10:55.523063+00:00 19994070.067000031471 28999999.946000009775 27999999.063000079244 3942770.951999992132 60332.757598825 2024-01-23T18:10:56.538451+00:00 19994070.073000010103 29000000.010999988765 28000000.980999950320 3936892.070000023115 60332.757610215 2024-01-23T18:10:57.522596+00:00 19994070.063999950886 28999999.983000010252 27999993.970000028610 3935373.804999976885 60332.757621967 2024-01-23T18:10:58.537985+00:00 19994070.069000009447 29000000.002000000328 28000001.059999939054 3942492.096000016201 60332.757633358 2024-01-23T18:10:59.522131+00:00 19994070.070000048727 29000000.021000001580 28000007.010000109673 3940552.083999990951 60332.757645110 2024-01-23T18:11:00.537519+00:00 19994070.065999981016 28999999.996999979019 27999998.937999960035 3938600.927000015974 60332.757656501 2024-01-23T18:11:01.521664+00:00 19994070.067999958992 29000000.000999990851 28000000.032999988645 3939722.006999998819 60332.757668253 2024-01-23T18:11:02.537052+00:00 19994070.069000009447 29000000.010000050068 27999999.921000000089 3940676.011999994982 60332.757679644 2024-01-23T18:11:03.521197+00:00 19994070.067000031471 28999999.979999959469 28000001.065999981016 3934140.139999986161 60332.757691395 2024-01-23T18:11:04.536586+00:00 19994070.069000009447 29000000.013999998569 28000003.991999980062 3933260.865000010002 60332.757702786 2024-01-23T18:11:05.520731+00:00 19994070.069000009447 28999999.990000009537 27999999.988999959081 3929519.041999996174 60332.757714538 2024-01-23T18:11:06.536119+00:00 19994070.069000009447 28999999.995999988168 27999996.943000078201 3943945.923000007868 60332.757725929 2024-01-23T18:11:07.520264+00:00 19994070.065999981016 29000000.013999998569 27999999.135999921709 3939546.055000007153 60332.757737501 2024-01-23T18:11:08.520031+00:00 19994070.072000030428 28999999.994000021368 28000001.820000000298 3938944.070999979973 60332.757749072 2024-01-23T18:11:09.519798+00:00 19994070.064999941736 29000000.000999990851 28000001.108999989927 3940835.861000000965 60332.757760643 2024-01-23T18:11:10.519564+00:00 19994070.070999979973 29000000.019999980927 28000001.964000001550 3936600.069000006188 60332.757772215 2024-01-23T18:11:11.519331+00:00 19994070.068000078201 28999999.963999990374 27999999.028999999166 3937336.953999996185 60332.757783786 2024-01-23T18:11:12.519098+00:00 19994070.067999958992 29000000.021000031382 27999998.038000021130 3935538.013999999035 60332.757795357 2024-01-23T18:11:13.518865+00:00 19994070.067000031471 29000000.004000071436 28000001.969999998808 3934344.022000014782 60332.757806929 2024-01-23T18:11:14.518631+00:00 19994070.072999950498 29000000.007999900728 28000005.008999999613 3936728.974999994040 60332.757818500 2024-01-23T18:11:15.518398+00:00 19994070.065000060946 28999999.989000078291 28000004.052999969572 3940405.990999997128 60332.757830071 2024-01-23T18:11:16.518165+00:00 19994070.067999958992 28999999.983999971300 28000005.928000029176 3933990.925000011921 60332.757841824 2024-01-23T18:11:17.533554+00:00 19994070.069000009447 29000000.011000040919 28000003.055000010878 3937430.083999962080 60332.757853214 2024-01-23T18:11:18.517699+00:00 19994070.065999981016 29000000.014999989420 27999999.934999998659 3940045.029000043869 60332.757864966 2024-01-23T18:11:19.533087+00:00 19994070.067999958992 28999999.971999999136 28000008.057999968529 3940139.998999952804 60332.757876357 2024-01-23T18:11:20.517232+00:00 19994070.069000009447 28999999.990999940783 28000001.980000019073 3942900.040000020992 60332.757888109 2024-01-23T18:11:21.532620+00:00 19994070.071000099182 29000000.031000021845 27999998.939000010490 3936311.944000006188 60332.757899499 2024-01-23T18:11:22.516766+00:00 19994070.066999908537 28999999.996999979019 28000001.125000000000 3941652.967999995220 60332.757911252 2024-01-23T18:11:23.532154+00:00 19994070.068000078201 28999999.991000059992 28000001.892999950796 3937098.098999977112 60332.757922642 2024-01-23T18:11:24.516299+00:00 19994070.065999981016 28999999.998000029474 28000007.013999998569 3940378.925000011921 60332.757934394 2024-01-23T18:11:25.531687+00:00 19994070.074000000954 29000000.008999940008 28000000.943000018597 3938861.935000001919 60332.757945785 2024-01-23T18:11:26.515832+00:00 19994070.065999999642 28999999.996999979019 28000001.000999990851 3939730.071000040043 60332.757957537 2024-01-23T18:11:27.531221+00:00 19994070.065999988467 29000000.009000059217 28000000.068000078201 3940793.028999983799 60332.757968928 2024-01-23T18:11:28.515366+00:00 19994070.069000009447 29000000.000000000000 28000009.925999999046 3932747.971000016201 60332.757980680 2024-01-23T18:11:29.530754+00:00 19994070.067999999970 28999999.989999998361 28000001.003999948502 3938906.040999948978 60332.757992071 2024-01-23T18:11:30.514899+00:00 19994070.068999990821 29000000.002000000328 28000001.024999979883 3940942.978000044823 60332.758003823 2024-01-23T18:11:31.530288+00:00 19994070.066000010818 29000000.003000009805 28000005.975000020117 3938803.972000002861 60332.758015214 2024-01-23T18:11:32.514433+00:00 19994070.067999988794 28999999.982999999076 28000001.077999949455 3941908.950999975204 60332.758026965 2024-01-23T18:11:33.529821+00:00 19994070.069000009447 29000000.014000009745 27999997.976000070572 3939256.990000010002 60332.758038356 2024-01-23T18:11:34.513967+00:00 19994070.071000009775 29000000.000999990851 28000004.064000010490 3935510.143999993801 60332.758050108 2024-01-23T18:11:35.529354+00:00 19994070.066999968141 28999999.984000001103 28000001.946999911219 3943192.861000000965 60332.758061499 2024-01-23T18:11:36.513500+00:00 19994070.070000018924 28999999.995000001043 28000001.960000038147 3942295.139999986161 60332.758073251 2024-01-23T18:11:37.528889+00:00 19994070.066000010818 29000000.029000010341 27999997.004999998957 3941043.826000034809 60332.758084642 2024-01-23T18:11:38.513033+00:00 19994070.069999989122 28999999.995999988168 28000000.032999988645 3933222.056999980938 60332.758096394 2024-01-23T18:11:39.528422+00:00 19994070.069000009447 28999999.991999980062 27999997.065000060946 3935619.014999986161 60332.758107965 2024-01-23T18:11:40.528189+00:00 19994070.069000009447 29000000.002000030130 28000005.967999938875 3941028.974000037182 60332.758119537 2024-01-23T18:11:41.527955+00:00 19994070.065999981016 29000000.010999981314 27999996.030000090599 3936732.089999973774 60332.758131108 2024-01-23T18:11:42.527722+00:00 19994070.065999981016 28999999.991999980062 28000002.926999930292 3939713.976000010967 60332.758142679 2024-01-23T18:11:43.527489+00:00 19994070.069000009447 28999999.995000001043 28000005.041000008583 3941417.083000003826 60332.758154251 2024-01-23T18:11:44.527255+00:00 19994070.069999989122 28999999.993000030518 28000002.011999960989 3938742.930999993812 60332.758165822 2024-01-23T18:11:45.527022+00:00 19994070.070999979973 28999999.997999969870 27999999.962000008672 3934419.953999996185 60332.758177393 2024-01-23T18:11:46.526788+00:00 19994070.064000010490 29000000.013999998569 28000001.061999998987 3939197.962000011932 60332.758188965 2024-01-23T18:11:47.526556+00:00 19994070.068000018597 28999999.996999979019 28000008.937000010163 3941448.083000003826 60332.758200536 2024-01-23T18:11:48.526322+00:00 19994070.069999989122 29000000.004000071436 27999999.030999988317 3942624.013999999035 60332.758212107 2024-01-23T18:11:49.526089+00:00 19994070.069000009447 28999999.995999928564 28000002.961000010371 3943233.903999983799 60332.758223679 2024-01-23T18:11:50.525856+00:00 19994070.069999989122 28999999.991999980062 28000003.034999981523 3945981.128000020981 60332.758235250 2024-01-23T18:11:51.525622+00:00 19994070.065999981016 29000000.017000079155 28000002.952000018209 3937411.913999975193 60332.758246821 2024-01-23T18:11:52.525389+00:00 19994070.068000078201 28999999.993000030518 28000001.032000008970 3938921.985000013839 60332.758258393 2024-01-23T18:11:53.525156+00:00 19994070.066999908537 28999999.975999951363 28000002.018999990076 3941807.029999970924 60332.758269964 2024-01-23T18:11:54.524923+00:00 19994070.072000030428 29000000.014999989420 27999997.949999991804 3938393.953999996185 60332.758281535 2024-01-23T18:11:55.524689+00:00 19994070.065999981016 29000000.004999998957 27999998.055000010878 3938130.074000000954 60332.758293107 2024-01-23T18:11:56.524456+00:00 19994070.069000009447 29000000.011000040919 28000002.987999979407 3938881.025000036228 60332.758304678 2024-01-23T18:11:57.524223+00:00 19994070.067999958992 29000000.000000000000 28000005.040000021458 3937012.972000002861 60332.758316250 2024-01-23T18:11:58.523990+00:00 19994070.067000031471 28999999.987999919802 27999996.998000029474 3940741.057999968994 60332.758327821 2024-01-23T18:11:59.523757+00:00 19994070.070000048727 29000000.017000079155 28000005.912999991328 3935419.906000018120 60332.758339392 2024-01-23T18:12:00.523523+00:00 19994070.070999979973 28999999.990000009537 28000002.018999990076 3936435.976000010967 60332.758350964 2024-01-23T18:12:01.523290+00:00 19994070.062000039965 28999999.975999951363 28000007.014999989420 3940076.060000001919 60332.758362535 2024-01-23T18:12:02.523057+00:00 19994070.070999979973 29000000.022999998182 28000004.963999990374 3941372.944999992847 60332.758374288 2024-01-23T18:12:03.538444+00:00 19994070.070999979973 29000000.004000071436 27999999.071000039577 3940561.056999980938 60332.758385678 2024-01-23T18:12:04.522590+00:00 19994070.069000009447 28999999.998999949545 28000004.939999941736 3940083.060999989975 60332.758397430 2024-01-23T18:12:05.537979+00:00 19994070.067999958992 28999999.993000030518 28000000.067000031471 3940738.971000016201 60332.758408821 2024-01-23T18:12:06.522124+00:00 19994070.069000009447 28999999.984999999404 27999997.963999990374 3938977.907999991905 60332.758420573 2024-01-23T18:12:07.537512+00:00 19994070.065000060946 29000000.015999998897 27999999.022000070661 3935670.041000009049 60332.758431964 2024-01-23T18:12:08.521657+00:00 19994070.067999958992 29000000.022000011057 28000005.919999960810 3938779.978999971878 60332.758443535 2024-01-23T18:12:09.521424+00:00 19994070.070999979973 28999999.974999990314 27999999.981999989599 3937080.058000028133 60332.758455107 2024-01-23T18:12:10.521191+00:00 19994070.068000078201 29000000.002999991179 27999998.098000049591 3936872.949999988079 60332.758466678 2024-01-23T18:12:11.520957+00:00 19994070.064999941736 29000000.018999990076 28000003.035999890417 3940776.079999982845 60332.758478249 2024-01-23T18:12:12.520724+00:00 19994070.065999981016 28999999.984000030905 28000000.937000039965 3940091.887000023853 60332.758489821 2024-01-23T18:12:13.520490+00:00 19994070.070000048727 29000000.007999990135 28000003.927999969572 3936982.060999989975 60332.758501392 2024-01-23T18:12:14.520258+00:00 19994070.072999950498 28999999.995000001043 28000001.016000028700 3937076.000999987125 60332.758512963 2024-01-23T18:12:15.520024+00:00 19994070.062999960035 29000000.000000000000 28000004.031000021845 3940261.916999996174 60332.758524535 2024-01-23T18:12:16.519792+00:00 19994070.068000078201 28999999.995999988168 28000002.991999980062 3935530.095000029076 60332.758536106 2024-01-23T18:12:17.519558+00:00 19994070.067999958992 29000000.003000020981 28000002.087000008672 3939169.921999990940 60332.758547677 2024-01-23T18:12:18.519324+00:00 19994070.070999998599 28999999.971999999136 28000005.947000030428 3938898.087000011932 60332.758559249 2024-01-23T18:12:19.519091+00:00 19994070.068999998271 29000000.026999950409 28000000.978999968618 3937633.944000006188 60332.758570820 2024-01-23T18:12:20.518858+00:00 19994070.067999999970 29000000.027000010014 28000002.044999960810 3936444.034999967087 60332.758582392 2024-01-23T18:12:21.518625+00:00 19994070.067000001669 28999999.956000030041 28000002.937000039965 3936838.863000034820 60332.758593963 2024-01-23T18:12:22.518392+00:00 19994070.067999999970 28999999.996999979019 28000003.998000029474 3933058.159999967087 60332.758605534 2024-01-23T18:12:23.518159+00:00 19994070.070999991149 29000000.016000028700 28000002.986999988556 3939503.902999997139 60332.758617105 2024-01-23T18:12:24.517924+00:00 19994070.067999999970 29000000.013999998569 28000005.999000001699 3938698.036000012886 60332.758628677 2024-01-23T18:12:25.517692+00:00 19994070.069000009447 29000000.003999948502 28000003.026999998838 3937196.067000031006 60332.758640429 2024-01-23T18:12:26.533080+00:00 19994070.063999980688 28999999.996999979019 28000002.072000000626 3937197.932999968994 60332.758651820 2024-01-23T18:12:27.517225+00:00 19994070.070000018924 28999999.979000091553 28000007.998000010848 3939666.980000019073 60332.758663572 2024-01-23T18:12:28.532614+00:00 19994070.068999979645 29000000.000999931246 28000005.920000001788 3935950.098000050057 60332.758674962 2024-01-23T18:12:29.516759+00:00 19994070.068000018597 29000000.003000020981 27999999.982999980450 3940341.906999946106 60332.758686715 2024-01-23T18:12:30.532147+00:00 19994070.069000009447 29000000.000000000000 28000003.092000011355 3935285.019000052940 60332.758698105 2024-01-23T18:12:31.516293+00:00 19994070.066999968141 28999999.985000010580 28000004.000000000000 3935387.046999930870 60332.758709857 2024-01-23T18:12:32.531680+00:00 19994070.071000039577 28999999.988999959081 28000004.939000010490 3937121.947999954224 60332.758721248 2024-01-23T18:12:33.515826+00:00 19994070.066999968141 29000000.047000050545 28000003.027999971062 3936018.028000115883 60332.758733000 2024-01-23T18:12:34.531214+00:00 19994070.069999989122 28999999.965000029653 27999999.971999999136 3938247.979999899864 60332.758744391 2024-01-23T18:12:35.515359+00:00 19994070.067000031471 29000000.009999990463 28000001.054000020027 3940821.934000014793 60332.758756143 2024-01-23T18:12:36.530747+00:00 19994070.066999968141 29000000.004999998957 28000003.989000018686 3933983.083999990951 60332.758767534 2024-01-23T18:12:37.514893+00:00 19994070.069999989122 28999999.969999909401 28000004.923999968916 3939469.930000067223 60332.758779285 2024-01-23T18:12:38.530281+00:00 19994070.068000018597 29000000.038000110537 28000005.074999991804 3935415.100000023842 60332.758790676 2024-01-23T18:12:39.514427+00:00 19994070.070999979973 29000000.010999921709 28000008.939000010490 3942769.908999919891 60332.758802428 2024-01-23T18:12:40.529814+00:00 19994070.064000010490 28999999.981999989599 28000004.057000041008 3940414.070000051986 60332.758813819 2024-01-23T18:12:41.513960+00:00 19994070.072000030428 29000000.014000058174 28000002.947999950498 3936516.052999972831 60332.758825571 2024-01-23T18:12:42.529348+00:00 19994070.066999968141 28999999.993999961764 28000007.129000011832 3939343.924999951851 60332.758836962 2024-01-23T18:12:43.513494+00:00 19994070.065000001341 28999999.991000000387 28000007.865000009537 3935537.022000073921 60332.758848714 2024-01-23T18:12:44.528881+00:00 19994070.069000069052 28999999.989999998361 28000004.022999998182 3942773.963999987114 60332.758860105 2024-01-23T18:12:45.513026+00:00 19994070.068999890238 29000000.030999999493 28000000.973999980837 3939157.041999936104 60332.758871857 2024-01-23T18:12:46.528415+00:00 19994070.070000048727 28999999.991000000387 28000000.013000011444 3934592.896000028122 60332.758883428 2024-01-23T18:12:47.528181+00:00 19994070.067000031471 28999999.993000000715 28000005.009000059217 3934991.040000081062 60332.758895000 2024-01-23T18:12:48.527949+00:00 19994070.069999929518 28999999.969999998808 28000006.997999910265 3934105.020999907982 60332.758906571 2024-01-23T18:12:49.527716+00:00 19994070.070000048727 29000000.035000000149 28000000.062000039965 3937229.910000085831 60332.758918142 2024-01-23T18:12:50.527482+00:00 19994070.067999958992 28999999.981000009924 27999996.995000001043 3935100.082999945153 60332.758929714 2024-01-23T18:12:51.527249+00:00 19994070.068000078201 29000000.021999981254 27999997.993000030518 3937707.995000004768 60332.758941285 2024-01-23T18:12:52.527016+00:00 19994070.063999891281 28999999.975000020117 28000006.019999980927 3937570.011000037193 60332.758952856 2024-01-23T18:12:53.526782+00:00 19994070.072000030428 29000000.008000019938 28000001.008999940008 3938449.962999939919 60332.758964428 2024-01-23T18:12:54.526549+00:00 19994070.067000031471 29000000.014999989420 28000002.995000001043 3932863.083000063896 60332.758975999 2024-01-23T18:12:55.526316+00:00 19994070.067999958992 29000000.008000019938 28000003.946000099182 3934352.967999935150 60332.758987570 2024-01-23T18:12:56.526083+00:00 19994070.067000031471 28999999.988999959081 28000001.998999949545 3929920.001999973785 60332.758999142 2024-01-23T18:12:57.525849+00:00 19994070.070000048727 28999999.977999988943 28000003.036000009626 3930794.019000052940 60332.759010713 2024-01-23T18:12:58.525616+00:00 19994070.069999929518 28999999.993000030518 27999999.982999920845 3934768.013999938965 60332.759022284 2024-01-23T18:12:59.525383+00:00 19994070.069000009447 29000000.032000008970 28000003.978000041097 3936771.989000082016 60332.759033856 2024-01-23T18:13:00.525149+00:00 19994070.062999960035 28999999.978999968618 28000002.955000039190 3937324.825999975204 60332.759045427 2024-01-23T18:13:01.524917+00:00 19994070.069000009447 29000000.007999960333 27999995.949999928474 3936326.095000029076 60332.759056998 2024-01-23T18:13:02.524683+00:00 19994070.069000009447 29000000.004000071436 28000003.137000080198 3937758.111999989022 60332.759068570 2024-01-23T18:13:03.524450+00:00 19994070.068000078201 28999999.998000029474 28000000.960000000894 3934157.944999932777 60332.759080141 2024-01-23T18:13:04.524216+00:00 19994070.071999911219 29000000.021999958903 28000000.945999998599 3934101.066000103951 60332.759091713 2024-01-23T18:13:05.523983+00:00 19994070.066000100225 28999999.993000030518 28000005.079999998212 3931273.014999986161 60332.759103284 2024-01-23T18:13:06.523750+00:00 19994070.069000009447 28999999.982999920845 27999998.021999999881 3934984.888999938965 60332.759114855 2024-01-23T18:13:07.523517+00:00 19994070.065999981016 29000000.010000109673 27999995.951000008732 3937288.077000021935 60332.759126246 2024-01-23T18:13:08.507663+00:00 19994070.071999911219 28999999.998999949545 27999995.034000009298 3935175.998000026215 60332.759137998 2024-01-23T18:13:09.523050+00:00 19994070.067000031471 28999999.968999978155 27999998.944999989122 3937526.967999935150 60332.759149570 2024-01-23T18:13:10.522817+00:00 19994070.068000078201 29000000.028000000864 28000003.022999998182 3934273.978000044823 60332.759161141 2024-01-23T18:13:11.522584+00:00 19994070.064999941736 29000000.006000038236 28000000.999000009149 3939327.062999964226 60332.759172712 2024-01-23T18:13:12.522350+00:00 19994070.072999998927 28999999.995999928564 28000007.975999951363 3935139.925999999046 60332.759184284 2024-01-23T18:13:13.522117+00:00 19994070.065999999642 28999999.985000010580 28000006.932000041008 3939057.014999986161 60332.759195855 2024-01-23T18:13:14.521884+00:00 19994070.066999990493 28999999.985000010580 28000000.139999989420 3939225.020000100136 60332.759207427 2024-01-23T18:13:15.521651+00:00 19994070.067000001669 29000000.036000009626 28000007.008999999613 3938051.892999887001 60332.759218998 2024-01-23T18:13:16.521419+00:00 19994070.071000009775 28999999.983000040054 28000003.977999988943 3935559.056000113022 60332.759230569 2024-01-23T18:13:17.521184+00:00 19994070.070999991149 29000000.008999940008 28000002.981999989599 3931939.009999989998 60332.759242141 2024-01-23T18:13:18.520951+00:00 19994070.063999999315 28999999.996000051498 28000002.013999998569 3936109.029999970924 60332.759253712 2024-01-23T18:13:19.520718+00:00 19994070.068000018597 29000000.008999940008 28000002.979000028223 3939110.018000007141 60332.759265283 2024-01-23T18:13:20.520485+00:00 19994070.068999979645 28999999.989000000060 27999999.939000010490 3932051.924000024796 60332.759276855 2024-01-23T18:13:21.520251+00:00 19994070.070000018924 29000000.006000000983 28000005.058000031859 3936498.028999925125 60332.759288426 2024-01-23T18:13:22.520018+00:00 19994070.069999989122 28999999.988000009209 27999999.946999911219 3933715.047000051010 60332.759299997 2024-01-23T18:13:23.519784+00:00 19994070.069000009447 29000000.013000000268 28000002.074000000954 3936499.924999951851 60332.759311569 2024-01-23T18:13:24.519551+00:00 19994070.063999980688 28999999.981999989599 27999995.996000051498 3937233.962000011932 60332.759323140 2024-01-23T18:13:25.519318+00:00 19994070.070999979973 29000000.038000021130 28000001.983000040054 3933704.070999979973 60332.759334711 2024-01-23T18:13:26.519085+00:00 19994070.067000031471 28999999.959999978542 27999996.942999958992 3932383.998000026215 60332.759346283 2024-01-23T18:13:27.518852+00:00 19994070.068000018597 29000000.029000010341 27999998.034999970347 3931870.044000030030 60332.759357854 2024-01-23T18:13:28.518619+00:00 19994070.067999958992 28999999.996000021696 28000006.042999979109 3935885.968999981880 60332.759369425 2024-01-23T18:13:29.518385+00:00 19994070.069999989122 28999999.981999989599 28000004.991999980062 3932231.998999952804 60332.759380997 2024-01-23T18:13:30.518152+00:00 19994070.068000018597 29000000.023999989033 28000000.984000090510 3938701.951000093948 60332.759392568 2024-01-23T18:13:31.517918+00:00 19994070.068000018597 28999999.977999988943 28000000.980999950320 3937342.043999909889 60332.759404140 2024-01-23T18:13:32.517686+00:00 19994070.069000009447 28999999.994000021368 28000004.978999968618 3939683.063000082970 60332.759415892 2024-01-23T18:13:33.533073+00:00 19994070.065999981016 29000000.028999980539 27999995.962000008672 3934821.932999968994 60332.759427282 2024-01-23T18:13:34.517219+00:00 19994070.073000010103 29000000.005999978632 28000002.068000078201 3938615.101999998093 60332.759439035 2024-01-23T18:13:35.532607+00:00 19994070.065000001341 28999999.951000031084 28000008.969999909401 3930694.786000012886 60332.759450425 2024-01-23T18:13:36.516752+00:00 19994070.066999968141 29000000.024999979883 28000004.009000059217 3936926.107999920845 60332.759462178 2024-01-23T18:13:37.532141+00:00 19994070.071000039577 29000000.016000028700 28000004.041000008583 3930334.031000018120 60332.759473568 2024-01-23T18:13:38.516286+00:00 19994070.068999949843 29000000.009999990463 28000003.952000018209 3934687.970000029076 60332.759485320 2024-01-23T18:13:39.531674+00:00 19994070.065000060946 28999999.977000001818 28000005.118999961764 3935130.074000000954 60332.759496711 2024-01-23T18:13:40.515819+00:00 19994070.069999929518 29000000.001999970526 28000001.914000030607 3935952.868999958038 60332.759508463 2024-01-23T18:13:41.531207+00:00 19994070.068000078201 29000000.016000028700 28000003.002999998629 3935217.058000088204 60332.759519854 2024-01-23T18:13:42.515353+00:00 19994070.067999958992 28999999.980000019073 28000003.986999999732 3935115.991999983788 60332.759531606 2024-01-23T18:13:43.530741+00:00 19994070.067000031471 28999999.985000010580 28000000.986000001431 3935852.003999948967 60332.759542997 2024-01-23T18:13:44.514886+00:00 19994070.069000009447 29000000.026999950409 28000000.993999999017 3934269.034000039101 60332.759554748 2024-01-23T18:13:45.530274+00:00 19994070.067999958992 28999999.996999979019 28000005.041000008583 3938418.044000030030 60332.759566139 2024-01-23T18:13:46.514420+00:00 19994070.070999979973 28999999.973999980837 27999997.000999990851 3932799.933999896049 60332.759577891 2024-01-23T18:13:47.529808+00:00 19994070.069000009447 29000000.003000020981 28000003.076000008732 3935794.044000030030 60332.759589282 2024-01-23T18:13:48.513953+00:00 19994070.067000031471 28999999.999000068754 27999999.997999999672 3936756.927000045776 60332.759601034 2024-01-23T18:13:49.529341+00:00 19994070.067000031471 29000000.011999960989 28000000.925000008196 3937318.021000028122 60332.759612425 2024-01-23T18:13:50.513486+00:00 19994070.067999958992 29000000.003999948502 27999993.991000000387 3943400.069999932777 60332.759624177 2024-01-23T18:13:51.528875+00:00 19994070.070999979973 29000000.009999990463 28000000.988999959081 3935329.968999981880 60332.759635567 2024-01-23T18:13:52.513021+00:00 19994070.068000078201 28999999.976000070572 27999999.054000020027 3938468.962000011932 60332.759647320 2024-01-23T18:13:53.528408+00:00 19994070.066999908537 29000000.005999919027 28000005.971999999136 3936855.965000032913 60332.759658710 2024-01-23T18:13:54.512554+00:00 19994070.070000048727 29000000.002000089735 28000003.962999999523 3937860.087000011932 60332.759670462 2024-01-23T18:13:55.527942+00:00 19994070.064999941736 29000000.013000011444 28000001.009999990463 3935360.990000010002 60332.759682034 2024-01-23T18:13:56.527708+00:00 19994070.072000030428 28999999.998999949545 28000003.066000040621 3936920.851999998093 60332.759693605 2024-01-23T18:13:57.527475+00:00 19994070.067999958992 28999999.997999999672 27999997.933999959379 3936772.141999959946 60332.759705177 2024-01-23T18:13:58.527243+00:00 19994070.064000010490 28999999.991999998689 28000001.013000011444 3938393.031000018120 60332.759716748 2024-01-23T18:13:59.527008+00:00 19994070.069000009447 29000000.008000001311 28000001.949999991804 3937639.940999985207 60332.759728319 2024-01-23T18:14:00.526776+00:00 19994070.068000078201 28999999.997999999672 28000006.029999971390 3938001.021999955177 60332.759739891 2024-01-23T18:14:01.526542+00:00 19994070.069999929518 28999999.993000000715 28000000.985000010580 3933580.992000102997 60332.759751462 2024-01-23T18:14:02.526309+00:00 19994070.068000078201 29000000.025000009686 28000007.059000018984 3940144.955999969970 60332.759763033 2024-01-23T18:14:03.526076+00:00 19994070.067999958992 28999999.990000009537 27999999.996999979019 3933682.085999966133 60332.759774605 2024-01-23T18:14:04.525843+00:00 19994070.067999958992 29000000.008999969810 27999994.990000009537 3935705.958999990951 60332.759786176 2024-01-23T18:14:05.525609+00:00 19994070.068000078201 29000000.004000041634 28000006.986999988556 3938445.024000049103 60332.759797747 2024-01-23T18:14:06.525376+00:00 19994070.072000000626 28999999.982999980450 27999999.950000051409 3937242.037999988068 60332.759809319 2024-01-23T18:14:07.525143+00:00 19994070.067999999970 28999999.986999988556 28000002.095000028610 3937038.988999962807 60332.759820890 2024-01-23T18:14:08.524909+00:00 19994070.066000010818 29000000.010999981314 28000001.906999949366 3935866.985000013839 60332.759832281 2024-01-23T18:14:09.509055+00:00 19994070.065999999642 29000000.008000019938 27999997.062999960035 3938176.940999985207 60332.759844033 2024-01-23T18:14:10.524443+00:00 19994070.068999990821 28999999.967000011355 28000002.026000019163 3935492.963999987114 60332.759855424 2024-01-23T18:14:11.508589+00:00 19994070.070999991149 29000000.022999998182 28000001.942000031471 3939679.072000027169 60332.759867175 2024-01-23T18:14:12.523976+00:00 19994070.066000010818 28999999.994000021368 28000000.031999949366 3933436.955999969970 60332.759878566 2024-01-23T18:14:13.508122+00:00 19994070.065999981016 29000000.005999978632 28000002.968000050634 3934982.017000079155 60332.759890318 2024-01-23T18:14:14.523510+00:00 19994070.073000010103 28999999.993000030518 27999998.991999980062 3933915.061999917030 60332.759901709 2024-01-23T18:14:15.507656+00:00 19994070.069000009447 29000000.025999959558 28000000.090999960899 3937155.958999990951 60332.759913461 2024-01-23T18:14:16.523043+00:00 19994070.067000001669 28999999.986000061035 28000005.999000068754 3939411.049000024796 60332.759925033 2024-01-23T18:14:17.522810+00:00 19994070.067999988794 28999999.995000001043 28000001.886999960989 3935968.894000052940 60332.759936604 2024-01-23T18:14:18.522577+00:00 19994070.067999988794 28999999.993999961764 28000003.088000059128 3936034.998999952804 60332.759948175 2024-01-23T18:14:19.522344+00:00 19994070.067000031471 28999999.975999951363 28000005.923999998719 3934545.060999989975 60332.759959747 2024-01-23T18:14:20.522111+00:00 19994070.069000009447 29000000.027000069618 28000000.050999999046 3931942.980000019073 60332.759971318 2024-01-23T18:14:21.521878+00:00 19994070.071999970824 28999999.985999941826 28000005.977999988943 3937066.029999970924 60332.759982890 2024-01-23T18:14:22.521644+00:00 19994070.068000018597 28999999.986000061035 28000000.071000009775 3935556.011000037193 60332.759994461 2024-01-23T18:14:23.521411+00:00 19994070.065000001341 29000000.044999960810 27999999.889999989420 3940131.909000039101 60332.760006032 2024-01-23T18:14:24.521177+00:00 19994070.066999968141 28999999.993000030518 28000000.131999999285 3937264.074999928009 60332.760017604 2024-01-23T18:14:25.520944+00:00 19994070.069000009447 28999999.982999920845 28000002.948000010103 3941553.003000020981 60332.760029175 2024-01-23T18:14:26.520711+00:00 19994070.072000030428 28999999.999000068754 28000005.999000009149 3936893.972000002861 60332.760040746 2024-01-23T18:14:27.520477+00:00 19994070.064000010490 28999999.998999949545 28000000.978999968618 3935321.970000029076 60332.760052318 2024-01-23T18:14:28.520245+00:00 19994070.067999958992 29000000.016000028700 28000004.087000008672 3941401.031999946106 60332.760063889 2024-01-23T18:14:29.520011+00:00 19994070.069999989122 29000000.001000050455 27999999.842000011355 3936861.087000011932 60332.760075460 2024-01-23T18:14:30.519780+00:00 19994070.070000048727 28999999.995000001043 28000002.117999970913 3940285.981999992859 60332.760087032 2024-01-23T18:14:31.519545+00:00 19994070.067999958992 29000000.019999980927 28000002.925000008196 3939364.934000014793 60332.760098603 2024-01-23T18:14:32.519312+00:00 19994070.068000018597 29000000.000000000000 28000002.028000000864 3936062.965000032913 60332.760110174 2024-01-23T18:14:33.519079+00:00 19994070.070000048727 28999999.971999999136 28000001.971999999136 3933642.088999987114 60332.760121746 2024-01-23T18:14:34.518844+00:00 19994070.066999908537 29000000.019000001252 28000003.065999981016 3930139.868000030983 60332.760133317 2024-01-23T18:14:35.518612+00:00 19994070.069000009447 28999999.977000009269 28000001.985000010580 3933383.019999980927 60332.760144888 2024-01-23T18:14:36.518378+00:00 19994070.069000009447 29000000.024999991059 28000000.993000030518 3936665.157999991905 60332.760156460 2024-01-23T18:14:37.518145+00:00 19994070.064000010490 28999999.986000001431 28000001.007999960333 3936116.891999959946 60332.760168031 2024-01-23T18:14:38.517912+00:00 19994070.070000048727 29000000.012000009418 27999996.981000069529 3940455.103000044823 60332.760179603 2024-01-23T18:14:39.517679+00:00 19994070.067999958992 28999999.984000001103 27999999.046999931335 3930117.891999959946 60332.760191355 2024-01-23T18:14:40.533067+00:00 19994070.067999958992 28999999.997999999672 28000000.958999991417 3933309.042999982834 60332.760202745 2024-01-23T18:14:41.517212+00:00 19994070.068000078201 29000000.011000011116 28000003.903000000864 3937121.064000010025 60332.760214498 2024-01-23T18:14:42.532600+00:00 19994070.066999908537 29000000.008999999613 28000001.185000058264 3935101.897000073921 60332.760225888 2024-01-23T18:14:43.516745+00:00 19994070.070000048727 28999999.968999978155 28000003.929000020027 3935111.112000000197 60332.760237641 2024-01-23T18:14:44.532134+00:00 19994070.070000048727 29000000.014999989420 27999995.997999910265 3932484.902999999933 60332.760249031 2024-01-23T18:14:45.516279+00:00 19994070.069999929518 29000000.022000011057 27999999.930000070482 3937239.015000001062 60332.760260783 2024-01-23T18:14:46.531667+00:00 19994070.065000060946 28999999.990000009537 28000002.008999940008 3936262.965000002179 60332.760272174 2024-01-23T18:14:47.515813+00:00 19994070.069999929518 29000000.000999990851 27999995.031000021845 3939524.052999998908 60332.760283926 2024-01-23T18:14:48.531201+00:00 19994070.067000031471 28999999.997000038624 27999998.981999989599 3938529.913999997079 60332.760295317 2024-01-23T18:14:49.515347+00:00 19994070.067999958992 28999999.970999959856 28000001.147999998182 3940560.052000001073 60332.760307069 2024-01-23T18:14:50.530734+00:00 19994070.072000030428 29000000.008999999613 27999999.813000079244 3937708.007999998052 60332.760318459 2024-01-23T18:14:51.514879+00:00 19994070.065000060946 29000000.017000019550 28000004.056999921799 3940472.980000004172 60332.760330211 2024-01-23T18:14:52.530268+00:00 19994070.067999958992 29000000.018000010401 28000002.003000020981 3940736.979999997187 60332.760341602 2024-01-23T18:14:53.514413+00:00 19994070.067000031471 28999999.983000040054 27999998.981999989599 3939718.965000004042 60332.760353354 2024-01-23T18:14:54.529802+00:00 19994070.069000009447 28999999.998999949545 28000002.037000060081 3937011.031999997795 60332.760364745 2024-01-23T18:14:55.513946+00:00 19994070.069000009447 29000000.004999998957 28000005.951999899000 3938938.028999999166 60332.760376497 2024-01-23T18:14:56.529334+00:00 19994070.070999979973 28999999.995000001043 28000005.065000060946 3936905.047999999952 60332.760387887 2024-01-23T18:14:57.513481+00:00 19994070.066999908537 29000000.008999940008 28000001.967999938875 3937408.995999998879 60332.760399640 2024-01-23T18:14:58.528869+00:00 19994070.068000078201 28999999.990000009537 27999998.954999998212 3937469.980000004172 60332.760411030 2024-01-23T18:14:59.513013+00:00 19994070.067000001669 29000000.012000080198 28000005.118999999017 3935422.983000002801 60332.760422783 2024-01-23T18:15:00.528401+00:00 19994070.070000000298 28999999.985000010580 27999999.942999999970 3943693.054999991786 60332.760434173 2024-01-23T18:15:01.512548+00:00 19994070.068999998271 28999999.989999890327 28000004.956999998540 3935003.906000003219 60332.760445925 2024-01-23T18:15:02.527935+00:00 19994070.067000001669 29000000.028000000864 28000001.045999988914 3935841.044000000227 60332.760457315 2024-01-23T18:15:03.512080+00:00 19994070.065999999642 28999999.975000020117 28000003.939000010490 3940062.981000006199 60332.760469068 2024-01-23T18:15:04.527469+00:00 19994070.069999989122 29000000.014000058174 28000002.995999988168 3935486.051999986172 60332.760480640 2024-01-23T18:15:05.527236+00:00 19994070.070999991149 28999999.988999959081 27999999.080000009388 3937444.985000013839 60332.760492211 2024-01-23T18:15:06.527002+00:00 19994070.065000001341 29000000.003000020981 27999999.957999970764 3943691.014999986161 60332.760503782 2024-01-23T18:15:07.526769+00:00 19994070.068000018597 28999999.965000029653 28000002.008999999613 3941964.962000011932 60332.760515354 2024-01-23T18:15:08.526536+00:00 19994070.067999988794 29000000.036000009626 27999997.962999999523 3941086.988999993075 60332.760526925 2024-01-23T18:15:09.526303+00:00 19994070.069000009447 28999999.975999951363 28000001.989000018686 3937243.960000007879 60332.760538496 2024-01-23T18:15:10.526070+00:00 19994070.072000000626 29000000.021000031382 27999999.041999999434 3939828.083999990951 60332.760550068 2024-01-23T18:15:11.525836+00:00 19994070.065000001341 29000000.004999998957 28000003.003000020981 3939520.938999996055 60332.760561639 2024-01-23T18:15:12.525603+00:00 19994070.068000018597 28999999.984999999404 28000001.967999991030 3930871.054000005126 60332.760573210 2024-01-23T18:15:13.525369+00:00 19994070.069000009447 29000000.006999999285 28000002.986000001431 3933037.958000003826 60332.760584601 2024-01-23T18:15:14.509515+00:00 19994070.069000009447 29000000.013999998569 28000008.005999978632 3936622.973999992013 60332.760596353 2024-01-23T18:15:15.524903+00:00 19994070.065999981016 28999999.978000000119 28000005.018999990076 3930690.984999998938 60332.760607744 2024-01-23T18:15:16.509049+00:00 19994070.069999989122 29000000.037999991328 28000006.978999968618 3929250.135999992024 60332.760619496 2024-01-23T18:15:17.524437+00:00 19994070.069999989122 28999999.977000031620 28000006.050999999046 3937435.912000000011 60332.760630887 2024-01-23T18:15:18.508582+00:00 19994070.065000001341 29000000.016999989748 27999998.012000080198 3936273.954000025988 60332.760642638 2024-01-23T18:15:19.523970+00:00 19994070.072000030428 28999999.991999980062 27999999.907999988645 3935945.072999984026 60332.760654029 2024-01-23T18:15:20.508116+00:00 19994070.067999958992 28999999.988000039011 28000001.130999919027 3931790.874000012875 60332.760665781 2024-01-23T18:15:21.523503+00:00 19994070.063000019640 28999999.997999969870 28000000.984000090510 3936283.109999984968 60332.760677172 2024-01-23T18:15:22.507649+00:00 19994070.069999989122 29000000.021000031382 27999992.970999959856 3939905.983000009786 60332.760688924 2024-01-23T18:15:23.523037+00:00 19994070.069999989122 29000000.001999970526 28000001.981999989599 3932151.062000005972 60332.760700315 2024-01-23T18:15:24.507182+00:00 19994070.068000018597 28999999.968999978155 27999997.993999961764 3940344.938999981154 60332.760712067 2024-01-23T18:15:25.522571+00:00 19994070.067999958992 29000000.021000031382 28000011.065000060946 3937425.024000018835 60332.760723457 2024-01-23T18:15:26.506715+00:00 19994070.068000078201 29000000.004999998957 27999999.944000009447 3937754.976999998093 60332.760735210 2024-01-23T18:15:27.522104+00:00 19994070.066999908537 28999999.995999988168 28000006.957000020891 3938614.995999991894 60332.760746781 2024-01-23T18:15:28.521871+00:00 19994070.071000099182 28999999.991000000387 28000006.062999960035 3933861.985000013839 60332.760758352 2024-01-23T18:15:29.521637+00:00 19994070.069000009447 28999999.993999961764 28000001.950000051409 3938091.022999972105 60332.760769924 2024-01-23T18:15:30.521404+00:00 19994070.067999958992 28999999.985000010580 28000001.019999980927 3934735.998000026215 60332.760781495 2024-01-23T18:15:31.521171+00:00 19994070.067000031471 29000000.001000050455 28000000.055999990553 3933561.934999973048 60332.760793067 2024-01-23T18:15:32.520937+00:00 19994070.069000009447 29000000.008999940008 28000000.940999981016 3934743.082000017166 60332.760804638 2024-01-23T18:15:33.520704+00:00 19994070.068999890238 29000000.029000040144 28000001.978000041097 3932812.932999997865 60332.760816209 2024-01-23T18:15:34.520471+00:00 19994070.068000078201 28999999.955000039190 27999998.128999948502 3938879.020000011194 60332.760827781 2024-01-23T18:15:35.520238+00:00 19994070.067999958992 29000000.011999960989 28000003.868000030518 3939269.028999983799 60332.760839352 2024-01-23T18:15:36.520005+00:00 19994070.069000009447 29000000.029999971390 28000001.982000000775 3935775.988999993075 60332.760850923 2024-01-23T18:15:37.519772+00:00 19994070.065999981016 28999999.978000041097 28000000.032000008970 3935165.048000007868 60332.760862495 2024-01-23T18:15:38.519539+00:00 19994070.074000000954 29000000.003999948502 28000001.089000001550 3934152.025000005960 60332.760874066 2024-01-23T18:15:39.519305+00:00 19994070.065999981016 29000000.012000080198 28000004.891999989748 3937123.930000007153 60332.760885637 2024-01-23T18:15:40.519072+00:00 19994070.066000100225 28999999.995000001043 28000001.956999998540 3936490.072999984026 60332.760897209 2024-01-23T18:15:41.518838+00:00 19994070.066999908537 28999999.982999920845 28000005.018000010401 3939681.018999993801 60332.760908780 2024-01-23T18:15:42.518605+00:00 19994070.070999979973 29000000.006999969482 28000007.118000000715 3941716.899000018835 60332.760920351 2024-01-23T18:15:43.518372+00:00 19994070.067000031471 29000000.030000090599 28000003.934999998659 3933417.995000004768 60332.760931923 2024-01-23T18:15:44.518139+00:00 19994070.070999979973 28999999.993999961764 28000003.956999991089 3936911.966999977827 60332.760943494 2024-01-23T18:15:45.517906+00:00 19994070.068000078201 28999999.968000050634 28000003.032999988645 3941266.996000022162 60332.760955065 2024-01-23T18:15:46.517672+00:00 19994070.065999981016 29000000.030999898911 28000004.026000019163 3936112.067000002135 60332.760966637 2024-01-23T18:15:47.517439+00:00 19994070.067999958992 28999999.989000078291 28000004.033999979496 3935535.993999987841 60332.760978208 2024-01-23T18:15:48.517205+00:00 19994070.069000009447 28999999.991000000387 28000003.866000000387 3938229.081999986898 60332.760989780 2024-01-23T18:15:49.516972+00:00 19994070.069000009447 29000000.013999998569 28000004.058000031859 3934612.813000022899 60332.761001351 2024-01-23T18:15:50.516739+00:00 19994070.069000009447 28999999.982999999076 27999999.075999978930 3938154.152000010014 60332.761013103 2024-01-23T18:15:51.532127+00:00 19994070.067000031471 28999999.997999999672 28000003.067000031471 3934314.916999996174 60332.761024494 2024-01-23T18:15:52.516273+00:00 19994070.067999958992 29000000.028000000864 28000009.900999959558 3936587.098999977112 60332.761036246 2024-01-23T18:15:53.531661+00:00 19994070.070000000298 28999999.984000001103 28000002.044000029564 3936380.930000007153 60332.761047637 2024-01-23T18:15:54.515806+00:00 19994070.068999998271 28999999.999000009149 28000002.920999940485 3935780.027999997139 60332.761059389 2024-01-23T18:15:55.531194+00:00 19994070.066000010818 28999999.990000009537 28000001.105000019073 3936642.060999989975 60332.761070780 2024-01-23T18:15:56.515339+00:00 19994070.063999999315 29000000.014999989420 28000004.894000049680 3935895.937000035774 60332.761082531 2024-01-23T18:15:57.530727+00:00 19994070.072000000626 29000000.015999969095 28000000.038999918848 3938595.967999995220 60332.761093922 2024-01-23T18:15:58.514873+00:00 19994070.074000000954 28999999.979000028223 28000001.949000000954 3937836.049999951851 60332.761105674 2024-01-23T18:15:59.530261+00:00 19994070.065000008792 28999999.992999970913 28000004.053000088781 3937042.963000059128 60332.761117065 2024-01-23T18:16:00.514407+00:00 19994070.068999979645 29000000.016000028700 28000003.962999939919 3938811.030999958981 60332.761128817 2024-01-23T18:16:01.529794+00:00 19994070.065000031143 28999999.977000001818 28000006.024000048637 3934391.888999999035 60332.761140208 2024-01-23T18:16:02.513940+00:00 19994070.068999979645 29000000.011999960989 28000005.014999989420 3938727.091000020970 60332.761151960 2024-01-23T18:16:03.529328+00:00 19994070.071000009775 28999999.994000021368 28000002.985000010580 3941004.011999965180 60332.761163350 2024-01-23T18:16:04.513474+00:00 19994070.067000001669 29000000.007000029087 28000000.955999970436 3938444.954000055790 60332.761175103 2024-01-23T18:16:05.528861+00:00 19994070.069000009447 29000000.000999990851 28000000.026000019163 3938100.050999999046 60332.761186493 2024-01-23T18:16:06.513007+00:00 19994070.067000001669 29000000.016999959946 27999998.097999930382 3935616.010999978054 60332.761198245 2024-01-23T18:16:07.528395+00:00 19994070.069000009447 28999999.981999989599 28000001.966000080109 3937973.995000004768 60332.761209636 2024-01-23T18:16:08.512541+00:00 19994070.067999958992 28999999.988000039011 27999999.904999971390 3939239.946999967098 60332.761221388 2024-01-23T18:16:09.527928+00:00 19994070.067000031471 29000000.024999979883 28000006.044000029564 3936685.983000040054 60332.761232778 2024-01-23T18:16:10.512074+00:00 19994070.065999981016 28999999.953000068665 27999998.985999941826 3938333.104999959003 60332.761244531 2024-01-23T18:16:11.527464+00:00 19994070.070999979973 29000000.036999940872 27999997.042000059038 3935519.990999997128 60332.761256102 2024-01-23T18:16:12.527229+00:00 19994070.068000018597 28999999.999000068754 28000009.967999938875 3938353.817000031006 60332.761267674 2024-01-23T18:16:13.526995+00:00 19994070.069999989122 29000000.003999948502 27999997.984000090510 3938055.134000002872 60332.761279245 2024-01-23T18:16:14.526762+00:00 19994070.068000018597 29000000.000000000000 28000007.030000001192 3942625.974999963772 60332.761290817 2024-01-23T18:16:15.526529+00:00 19994070.068000018597 29000000.006000038236 27999999.999000001699 3940088.050999999046 60332.761302388 2024-01-23T18:16:16.526296+00:00 19994070.067999958992 28999999.993999961764 27999997.014000009745 3939304.865000010002 60332.761313959 2024-01-23T18:16:17.526063+00:00 19994070.073000010103 29000000.018000010401 28000005.954999998212 3942315.087000011932 60332.761325531 2024-01-23T18:16:18.525829+00:00 19994070.065999981016 28999999.958999991417 27999998.072999998927 3937458.007000029087 60332.761336921 2024-01-23T18:16:19.509975+00:00 19994070.066999968141 28999999.993000030518 27999999.984000001103 3942368.987999976147 60332.761348673 2024-01-23T18:16:20.525363+00:00 19994070.067000031471 29000000.039999961853 27999995.948000010103 3933289.042999982834 60332.761360064 2024-01-23T18:16:21.509508+00:00 19994070.069000009447 28999999.978000041097 28000003.035000000149 3939121.039000033867 60332.761371816 2024-01-23T18:16:22.524896+00:00 19994070.067999958992 28999999.998999949545 28000000.988999988884 3935905.959999979008 60332.761383207 2024-01-23T18:16:23.509041+00:00 19994070.071000099182 29000000.009000059217 28000001.018000010401 3938715.901000022888 60332.761394959 2024-01-23T18:16:24.524430+00:00 19994070.066999908537 28999999.984999898821 28000000.990000009537 3940489.112999976147 60332.761406349 2024-01-23T18:16:25.508575+00:00 19994070.065999981016 28999999.989000000060 28000003.930999990553 3939750.963999987114 60332.761418101 2024-01-23T18:16:26.523962+00:00 19994070.069000009447 29000000.035000000149 28000002.967000011355 3935117.018999993801 60332.761429492 2024-01-23T18:16:27.508109+00:00 19994070.071000099182 28999999.977999988943 28000000.103999968618 3932308.923000038136 60332.761441244 2024-01-23T18:16:28.523496+00:00 19994070.066999908537 28999999.998000010848 27999998.944999989122 3936236.046999990940 60332.761452635 2024-01-23T18:16:29.507643+00:00 19994070.070000048727 29000000.023999989033 27999997.011000040919 3933319.068000019062 60332.761464387 2024-01-23T18:16:30.523031+00:00 19994070.065999981016 28999999.992000009865 28000000.090999960899 3935797.930999993812 60332.761475777 2024-01-23T18:16:31.507176+00:00 19994070.067000031471 28999999.998999979347 28000002.934000018984 3936376.041999996174 60332.761487530 2024-01-23T18:16:32.522564+00:00 19994070.072000030428 29000000.011000011116 27999997.000000000000 3935620.048999965191 60332.761498920 2024-01-23T18:16:33.506709+00:00 19994070.070999979973 28999999.987000018358 28000005.012999951839 3935500.966000020970 60332.761510673 2024-01-23T18:16:34.522097+00:00 19994070.065999981016 28999999.986999988556 28000000.998000029474 3934873.980000019073 60332.761522063 2024-01-23T18:16:35.506243+00:00 19994070.062999960035 28999999.989000018686 28000000.978999968618 3938471.060999989975 60332.761533815 2024-01-23T18:16:36.521630+00:00 19994070.070000048727 29000000.016999959946 27999999.069000009447 3937711.853999971878 60332.761545387 2024-01-23T18:16:37.521397+00:00 19994070.070999979973 28999999.997000038624 27999999.975000020117 3939828.068000019062 60332.761556958 2024-01-23T18:16:38.521164+00:00 19994070.067999958992 29000000.015999969095 27999996.942000031471 3938079.990000010002 60332.761568530 2024-01-23T18:16:39.520930+00:00 19994070.065999981016 28999999.995000001043 28000002.044000029564 3934426.043999969959 60332.761580101 2024-01-23T18:16:40.520697+00:00 19994070.070000048727 28999999.989000018686 27999998.009999990463 3937445.910000026226 60332.761591672 2024-01-23T18:16:41.520465+00:00 19994070.067000031471 28999999.996999979019 28000002.964999910444 3937755.088999987114 60332.761603244 2024-01-23T18:16:42.520231+00:00 19994070.070999979973 29000000.010999981314 27999998.018000010401 3936769.935999989975 60332.761614815 2024-01-23T18:16:43.519998+00:00 19994070.067000031471 29000000.006000038236 27999996.049000021070 3935515.039000033867 60332.761626386 2024-01-23T18:16:44.519765+00:00 19994070.065999981016 29000000.008999940008 27999997.993000030518 3937318.976999998093 60332.761637958 2024-01-23T18:16:45.519533+00:00 19994070.069999929518 28999999.986999988556 28000002.957999940962 3943264.041999996174 60332.761649529 2024-01-23T18:16:46.519298+00:00 19994070.068000078201 28999999.977000001818 28000000.911000009626 3938678.014999986161 60332.761661100 2024-01-23T18:16:47.519066+00:00 19994070.070000000298 29000000.014999989420 28000005.070000048727 3938262.002000033855 60332.761672672 2024-01-23T18:16:48.518832+00:00 19994070.067000001669 29000000.015000101179 28000004.037999991328 3940283.959999979008 60332.761684243 2024-01-23T18:16:49.518601+00:00 19994070.067000001669 29000000.000999931246 28000003.998999949545 3938277.009999989998 60332.761695814 2024-01-23T18:16:50.518366+00:00 19994070.067000001669 28999999.986999988556 28000003.988000039011 3939481.013999999035 60332.761707386 2024-01-23T18:16:51.518132+00:00 19994070.070999991149 29000000.014999989420 28000003.039999961853 3935786.960000038147 60332.761718957 2024-01-23T18:16:52.517899+00:00 19994070.069000009447 28999999.970000028610 28000000.883000019938 3931681.964999973774 60332.761730528 2024-01-23T18:16:53.517666+00:00 19994070.065999981016 29000000.016000028700 28000006.138999998569 3934784.964999973774 60332.761742100 2024-01-23T18:16:54.517432+00:00 19994070.069000009447 29000000.021000031382 28000004.000000000000 3937590.074000000954 60332.761753671 2024-01-23T18:16:55.517199+00:00 19994070.066000010818 28999999.970999959856 28000004.952000010759 3935143.085000038147 60332.761765243 2024-01-23T18:16:56.516965+00:00 19994070.072999980301 29000000.024000048637 27999997.908999990672 3935295.862999976147 60332.761776814 2024-01-23T18:16:57.516733+00:00 19994070.064000010490 28999999.980999950320 27999998.971000019461 3938739.118000030983 60332.761788385 2024-01-23T18:16:58.516499+00:00 19994070.071000009775 29000000.006999969482 28000000.055999990553 3935885.912999927998 60332.761799957 2024-01-23T18:16:59.516266+00:00 19994070.067999988794 28999999.988000039011 28000002.048999991268 3937529.040000081062 60332.761811709 2024-01-23T18:17:00.531654+00:00 19994070.069999989122 29000000.019999980927 28000001.977000001818 3936574.953999996185 60332.761823100 2024-01-23T18:17:01.515799+00:00 19994070.065999981016 29000000.017000079155 28000007.995000001043 3939712.067999958992 60332.761834851 2024-01-23T18:17:02.531187+00:00 19994070.069999989122 28999999.956999998540 28000004.028000000864 3932406.937999964226 60332.761846242 2024-01-23T18:17:03.515333+00:00 19994070.068000018597 29000000.002999998629 28000001.981999989599 3933713.011000037193 60332.761857994 2024-01-23T18:17:04.530721+00:00 19994070.069999989122 29000000.011999990791 28000003.018999990076 3937899.976999998093 60332.761869385 2024-01-23T18:17:05.514866+00:00 19994070.064000010490 29000000.006999999285 28000000.928000029176 3931264.057999968994 60332.761881137 2024-01-23T18:17:06.530255+00:00 19994070.069999989122 28999999.997999999672 28000004.046000000089 3935959.881000041962 60332.761892528 2024-01-23T18:17:07.514400+00:00 19994070.071000039577 28999999.971999999136 28000004.013999998569 3935711.042999982834 60332.761904280 2024-01-23T18:17:08.529788+00:00 19994070.063999950886 29000000.015000019222 28000002.957999940962 3937834.074000000954 60332.761915671 2024-01-23T18:17:09.513933+00:00 19994070.068000018597 29000000.035000000149 28000004.048000041395 3939772.944000006188 60332.761927423 2024-01-23T18:17:10.529322+00:00 19994070.069999989122 28999999.972999989986 28000002.964999970049 3938563.013000010978 60332.761938813 2024-01-23T18:17:11.513467+00:00 19994070.069000009447 28999999.995000001043 28000008.022000070661 3938784.088000059128 60332.761950566 2024-01-23T18:17:12.528854+00:00 19994070.069000009447 29000000.012000020593 28000004.925999999046 3935353.930999993812 60332.761961956 2024-01-23T18:17:13.513000+00:00 19994070.067000031471 28999999.992999970913 28000013.083999991417 3938149.023999928962 60332.761973708 2024-01-23T18:17:14.528389+00:00 19994070.070999979973 29000000.022000011057 27999999.926999930292 3937250.929000020027 60332.761985099 2024-01-23T18:17:15.512534+00:00 19994070.067999958992 28999999.981000009924 28000006.064000010490 3936547.952999948990 60332.761996851 2024-01-23T18:17:16.527922+00:00 19994070.067000031471 29000000.006999969482 28000002.993999961764 3938509.106000065804 60332.762008241 2024-01-23T18:17:17.512067+00:00 19994070.069000009447 28999999.986000001431 28000000.027000069618 3938893.991999983788 60332.762019994 2024-01-23T18:17:18.527455+00:00 19994070.067999958992 28999999.995000001043 28000002.955999970436 3936299.004999995232 60332.762031384 2024-01-23T18:17:19.511601+00:00 19994070.065999981016 29000000.008000019938 28000008.994000080973 3935317.950000048149 60332.762043136 2024-01-23T18:17:20.526989+00:00 19994070.072000030428 28999999.962999939919 27999997.064999941736 3932500.985000013839 60332.762054708 2024-01-23T18:17:21.526755+00:00 19994070.067000031471 29000000.024000048637 28000004.978000041097 3936450.114999889862 60332.762066279 2024-01-23T18:17:22.526523+00:00 19994070.069000009447 29000000.021000031382 27999999.953999999911 3940243.943000078201 60332.762077850 2024-01-23T18:17:23.526290+00:00 19994070.062999960035 29000000.004999998957 27999998.959999918938 3936834.000999927986 60332.762089241 2024-01-23T18:17:24.510434+00:00 19994070.073000069708 29000000.001999970526 28000000.157000061125 3937191.045000075828 60332.762100993 2024-01-23T18:17:25.525823+00:00 19994070.066999908537 28999999.960999969393 27999994.947999950498 3934455.049000024796 60332.762112384 2024-01-23T18:17:26.509968+00:00 19994070.070999979973 29000000.014000058174 28000002.998000029474 3934022.955999969970 60332.762124136 2024-01-23T18:17:27.525356+00:00 19994070.066000100225 29000000.029999971390 28000003.011000040919 3932065.914999961853 60332.762135527 2024-01-23T18:17:28.509502+00:00 19994070.067999958992 28999999.981000069529 28000000.980999950320 3939123.021999955177 60332.762147279 2024-01-23T18:17:29.524889+00:00 19994070.069000009447 28999999.984999898821 28000004.927000049502 3936020.990000010002 60332.762158670 2024-01-23T18:17:30.509035+00:00 19994070.069000009447 28999999.997000098228 27999999.041000008583 3937333.019000052940 60332.762170421 2024-01-23T18:17:31.524423+00:00 19994070.069000009447 29000000.025999899954 27999996.017000000924 3936971.980000019073 60332.762181812 2024-01-23T18:17:32.508568+00:00 19994070.069000009447 28999999.993000030518 28000000.995000001043 3940118.074000000954 60332.762193564 2024-01-23T18:17:33.523957+00:00 19994070.065999981016 29000000.001999970526 28000007.052000008523 3937583.931999921799 60332.762204955 2024-01-23T18:17:34.508102+00:00 19994070.069999929518 28999999.994000080973 28000002.958999991417 3938460.029000043869 60332.762216707 2024-01-23T18:17:35.523490+00:00 19994070.066000100225 29000000.019999980927 28000001.993000019342 3935799.955999969970 60332.762228098 2024-01-23T18:17:36.507636+00:00 19994070.069999929518 28999999.990999940783 28000007.984999980778 3935609.039000033867 60332.762239850 2024-01-23T18:17:37.523024+00:00 19994070.065999981016 28999999.971000079066 28000003.009999990463 3937169.000000000000 60332.762251240 2024-01-23T18:17:38.507169+00:00 19994070.069000009447 29000000.038999918848 28000004.943000018597 3933916.991999983788 60332.762262993 2024-01-23T18:17:39.522557+00:00 19994070.068000078201 28999999.977000001818 28000005.025000009686 3941396.011000037193 60332.762274383 2024-01-23T18:17:40.506702+00:00 19994070.069999929518 29000000.035999998450 28000005.025999959558 3936630.039000033867 60332.762286135 2024-01-23T18:17:41.522091+00:00 19994070.067000001669 28999999.962000001222 27999999.899000048637 3936829.962999939919 60332.762297526 2024-01-23T18:17:42.506236+00:00 19994070.070000000298 28999999.990000009537 28000007.205999970436 3938038.967000008095 60332.762309278 2024-01-23T18:17:43.521624+00:00 19994070.067999999970 28999999.991000000387 28000001.880999978632 3934971.952999948990 60332.762320850 2024-01-23T18:17:44.521391+00:00 19994070.065000001341 29000000.021999981254 28000005.988000039011 3936403.173000096809 60332.762332421 2024-01-23T18:17:45.521159+00:00 19994070.070000011474 28999999.987000018358 28000002.032999988645 3939233.962000011932 60332.762343992 2024-01-23T18:17:46.520924+00:00 19994070.068999990821 29000000.007999990135 28000007.034999970347 3927869.921999930870 60332.762355564 2024-01-23T18:17:47.520691+00:00 19994070.069999989122 29000000.025999989361 28000004.945000048727 3931518.098999977112 60332.762367135 2024-01-23T18:17:48.520458+00:00 19994070.066000010818 28999999.995000030845 28000007.046999990940 3932277.866999983788 60332.762378706 2024-01-23T18:17:49.520224+00:00 19994070.065999981016 28999999.991000000387 28000004.974000040442 3938507.044000030030 60332.762390278 2024-01-23T18:17:50.519992+00:00 19994070.070000018924 28999999.983999971300 28000009.962999939919 3938490.960999966133 60332.762401849 2024-01-23T18:17:51.519758+00:00 19994070.072000000626 29000000.009999990463 28000006.070000048727 3939053.032000064850 60332.762413420 2024-01-23T18:17:52.519524+00:00 19994070.061999980360 29000000.008000019938 28000009.005999919027 3935374.023000001907 60332.762424992 2024-01-23T18:17:53.519292+00:00 19994070.069999989122 29000000.004999998957 28000005.891000028700 3934403.942999958992 60332.762436563 2024-01-23T18:17:54.519058+00:00 19994070.069999989122 28999999.962000008672 28000002.031999949366 3931878.000000000000 60332.762448135 2024-01-23T18:17:55.518825+00:00 19994070.070000048727 29000000.017000019550 28000002.073000069708 3934727.004000068177 60332.762459706 2024-01-23T18:17:56.518592+00:00 19994070.067999958992 29000000.008999999613 27999996.006999969482 3934805.952000021935 60332.762471277 2024-01-23T18:17:57.518358+00:00 19994070.067000031471 29000000.013999998569 28000001.930999990553 3934685.027999997139 60332.762482849 2024-01-23T18:17:58.518125+00:00 19994070.066999968141 28999999.980000019073 28000005.034000039101 3932744.951999903191 60332.762494420 2024-01-23T18:17:59.517892+00:00 19994070.068000018597 28999999.982999920845 28000001.026999950409 3936836.108000040054 60332.762505991 2024-01-23T18:18:00.517659+00:00 19994070.069999989122 29000000.001000050455 28000009.958999991417 3939795.001000047196 60332.762517563 2024-01-23T18:18:01.517425+00:00 19994070.069000009447 29000000.009999990463 28000004.995000001043 3937002.969999908935 60332.762529134 2024-01-23T18:18:02.517192+00:00 19994070.069999989122 29000000.037000060081 28000002.975000020117 3939679.981000065804 60332.762540706 2024-01-23T18:18:03.516959+00:00 19994070.065000001341 28999999.989999890327 28000010.019999980927 3935319.990999937057 60332.762552277 2024-01-23T18:18:04.516726+00:00 19994070.069000009447 28999999.997000098228 28000001.991999980062 3934761.082000017166 60332.762563848 2024-01-23T18:18:05.516493+00:00 19994070.069999989122 29000000.021999958903 28000001.022000070661 3938235.998000026215 60332.762575420 2024-01-23T18:18:06.516259+00:00 19994070.065000001341 28999999.960999969393 28000001.970000028610 3935616.902999997139 60332.762587172 2024-01-23T18:18:07.531648+00:00 19994070.065999981016 28999999.998000029474 28000007.061999920756 3939773.120000004768 60332.762598563 2024-01-23T18:18:08.515792+00:00 19994070.073000069708 29000000.016000028700 28000001.983000040054 3935637.932999968994 60332.762610314 2024-01-23T18:18:09.531181+00:00 19994070.065999981016 28999999.987999919802 27999999.990000009537 3938403.983000040054 60332.762621705 2024-01-23T18:18:10.515327+00:00 19994070.070999979973 28999999.975000020117 28000000.054000001401 3938243.036999940872 60332.762633457 2024-01-23T18:18:11.530715+00:00 19994070.069000009447 29000000.019999980927 28000006.015000000596 3941933.017000079155 60332.762644848 2024-01-23T18:18:12.514860+00:00 19994070.067000031471 29000000.007000088692 28000002.010000009090 3933326.051999927033 60332.762656600 2024-01-23T18:18:13.530248+00:00 19994070.066999908537 29000000.000000000000 28000002.925000000745 3939078.814000010025 60332.762667991 2024-01-23T18:18:14.514393+00:00 19994070.069000009447 28999999.985000010580 28000000.990000009537 3937810.132000089157 60332.762679743 2024-01-23T18:18:15.529781+00:00 19994070.070000048727 29000000.008999940008 28000003.965999990702 3934463.013999938965 60332.762691134 2024-01-23T18:18:16.513927+00:00 19994070.070999979973 28999999.995999999344 28000004.990000009537 3937699.990000010002 60332.762702886 2024-01-23T18:18:17.529315+00:00 19994070.065000060946 29000000.013999998569 28000004.002999991179 3936556.044000030030 60332.762714276 2024-01-23T18:18:18.513460+00:00 19994070.067999958992 28999999.989999990910 28000001.062999989837 3940468.881999969017 60332.762726028 2024-01-23T18:18:19.528849+00:00 19994070.069000009447 29000000.027000010014 28000000.973999980837 3933481.003000020981 60332.762737419 2024-01-23T18:18:20.512994+00:00 19994070.067000031471 28999999.984000001103 28000003.000000000000 3938741.983999968041 60332.762749171 2024-01-23T18:18:21.528382+00:00 19994070.069000009447 28999999.974000010639 27999995.996000051498 3934386.998000026215 60332.762760562 2024-01-23T18:18:22.512527+00:00 19994070.063999891281 29000000.015999998897 27999998.005999978632 3938375.074000000954 60332.762772314 2024-01-23T18:18:23.527915+00:00 19994070.072000030428 29000000.006999999285 28000006.967999991030 3930998.985000013839 60332.762783704 2024-01-23T18:18:24.512061+00:00 19994070.070000048727 29000000.005999978632 28000003.934999998659 3934282.105999947060 60332.762795276 2024-01-23T18:18:25.511827+00:00 19994070.066999908537 28999999.986000001431 28000000.129000011832 3935453.875000000000 60332.762806847 2024-01-23T18:18:26.511594+00:00 19994070.069000009447 28999999.981000009924 28000002.963999990374 3937558.973999977112 60332.762818418 2024-01-23T18:18:27.511361+00:00 19994070.066000100225 29000000.027000010014 27999997.041000008583 3935426.037000060081 60332.762829990 2024-01-23T18:18:28.511128+00:00 19994070.067999958992 28999999.995000001043 28000005.956000030041 3939512.026000022888 60332.762841561 2024-01-23T18:18:29.510894+00:00 19994070.072999950498 28999999.990000009537 27999999.052999969572 3938271.008999944199 60332.762853313 2024-01-23T18:18:30.526282+00:00 19994070.067000031471 29000000.008999999613 28000006.963999990374 3937189.927999972831 60332.762864704 2024-01-23T18:18:31.510428+00:00 19994070.067999958992 29000000.008999940008 27999999.998999949545 3938389.065999985207 60332.762876456 2024-01-23T18:18:32.525817+00:00 19994070.068000078201 28999999.990000009537 28000002.049000021070 3937422.987000108231 60332.762887847 2024-01-23T18:18:33.509961+00:00 19994070.066999908537 29000000.020000040531 28000004.932000041008 3937096.973999977112 60332.762899599 2024-01-23T18:18:34.525350+00:00 19994070.068999998271 28999999.991999980062 28000005.968999978155 3940799.072999954224 60332.762910990 2024-01-23T18:18:35.509494+00:00 19994070.067000001669 29000000.019999980927 28000004.103999968618 3933812.996999979019 60332.762922741 2024-01-23T18:18:36.524883+00:00 19994070.067999999970 28999999.998000029474 28000004.856000069529 3935606.925000071991 60332.762934132 2024-01-23T18:18:37.509028+00:00 19994070.069999989122 28999999.975000020117 28000007.128999948502 3939283.975000023842 60332.762945884 2024-01-23T18:18:38.524417+00:00 19994070.065999999642 29000000.011999960989 28000000.971999999136 3938373.111999989022 60332.762957275 2024-01-23T18:18:39.508562+00:00 19994070.074000000954 28999999.996999979019 28000005.921000000089 3937730.978999971878 60332.762969027 2024-01-23T18:18:40.523950+00:00 19994070.068999990821 29000000.008000019938 28000003.115000009537 3940977.912999988068 60332.762980418 2024-01-23T18:18:41.508095+00:00 19994070.063000019640 28999999.965999960899 28000002.911999940872 3943171.069000006188 60332.762992170 2024-01-23T18:18:42.523484+00:00 19994070.072000000626 29000000.040000081062 28000009.047000050545 3944197.004999995232 60332.763003561 2024-01-23T18:18:43.507629+00:00 19994070.065999981016 28999999.968999978155 28000007.968000050634 3941536.937999964226 60332.763015313 2024-01-23T18:18:44.523017+00:00 19994070.071000009775 28999999.993999961764 28000001.065999981016 3936542.978000044823 60332.763026703 2024-01-23T18:18:45.507162+00:00 19994070.065999981016 29000000.014999989420 28000004.990999940783 3935827.095000029076 60332.763038456 2024-01-23T18:18:46.522550+00:00 19994070.067000001669 28999999.983000040054 28000000.984000090510 3938394.944000006188 60332.763049846 2024-01-23T18:18:47.506696+00:00 19994070.069000039250 29000000.026999950409 28000008.980999950320 3936154.968999981880 60332.763061598 2024-01-23T18:18:48.522084+00:00 19994070.065000001341 29000000.000000000000 28000001.008999999613 3935113.092000008095 60332.763072989 2024-01-23T18:18:49.506229+00:00 19994070.071999970824 28999999.980000019073 28000004.984999988228 3937105.062999964226 60332.763084741 2024-01-23T18:18:50.521618+00:00 19994070.067000031471 29000000.014000058174 28000000.945000011474 3942334.924000024796 60332.763096131 2024-01-23T18:18:51.505763+00:00 19994070.067999958992 28999999.992999911308 28000006.140999998897 3935951.896000028122 60332.763107884 2024-01-23T18:18:52.521151+00:00 19994070.066000040621 28999999.998000029474 28000000.887000009418 3937408.118999958038 60332.763119455 2024-01-23T18:18:53.520917+00:00 19994070.071999970824 28999999.995000001043 28000006.056999981403 3941874.907999991905 60332.763131026 2024-01-23T18:18:54.520685+00:00 19994070.069000009447 29000000.019000001252 28000001.013000011444 3936053.062000035774 60332.763142598 2024-01-23T18:18:55.520451+00:00 19994070.065000001341 28999999.993999999017 28000002.963999990374 3938237.041000009049 60332.763154169 2024-01-23T18:18:56.520218+00:00 19994070.069999989122 29000000.004999998957 27999998.002000030130 3933686.937999964226 60332.763165740 2024-01-23T18:18:57.519985+00:00 19994070.068000018597 28999999.982999999076 28000004.944999989122 3936483.069000006188 60332.763177312 2024-01-23T18:18:58.519752+00:00 19994070.068000018597 29000000.021000001580 28000001.023999989033 3933989.896000028122 60332.763188883 2024-01-23T18:18:59.519518+00:00 19994070.071999970824 29000000.004000011832 28000001.031000021845 3933419.074999928009 60332.763200454 2024-01-23T18:19:00.519285+00:00 19994070.069000009447 28999999.991000000387 27999996.028999980539 3938439.031000018120 60332.763212026 2024-01-23T18:19:01.519052+00:00 19994070.067999958992 28999999.974000010639 28000003.983999971300 3941643.812999964226 60332.763223597 2024-01-23T18:19:02.518818+00:00 19994070.066000100225 29000000.006000008434 28000009.048000041395 3937791.113000034820 60332.763235169 2024-01-23T18:19:03.518585+00:00 19994070.069999929518 29000000.028999980539 28000007.941999968141 3934908.014000058174 60332.763246740 2024-01-23T18:19:04.518352+00:00 19994070.067999958992 28999999.990000009537 28000006.935999989510 3939502.025999904145 60332.763258311 2024-01-23T18:19:05.518118+00:00 19994070.065000060946 28999999.990000009537 28000003.078999999911 3936656.026000022888 60332.763269883 2024-01-23T18:19:06.517885+00:00 19994070.067000031471 28999999.988999959081 27999996.959999978542 3937516.878000020981 60332.763281454 2024-01-23T18:19:07.517653+00:00 19994070.071999911219 29000000.020000040531 28000002.014000058174 3933040.167999982834 60332.763293026 2024-01-23T18:19:08.517419+00:00 19994070.068000078201 28999999.997999969870 28000001.957000020891 3939340.876000047196 60332.763304597 2024-01-23T18:19:09.517185+00:00 19994070.070999979973 29000000.011000040919 28000000.089999910444 3940262.050999999046 60332.763316168 2024-01-23T18:19:10.516953+00:00 19994070.064000010490 28999999.986999988556 28000005.930000070482 3937091.957000017166 60332.763327740 2024-01-23T18:19:11.516718+00:00 19994070.067999958992 28999999.985999941826 28000002.967999938875 3935106.976999998093 60332.763339311 2024-01-23T18:19:12.516486+00:00 19994070.070000048727 29000000.013000011444 28000003.056000109762 3933144.055999993812 60332.763350883 2024-01-23T18:19:13.516253+00:00 19994070.067000031471 29000000.000000000000 28000006.918999910355 3943309.077000021935 60332.763362454 2024-01-23T18:19:14.516019+00:00 19994070.070999979973 29000000.006000038236 28000003.093000050634 3935383.916999936104 60332.763374025 2024-01-23T18:19:15.515786+00:00 19994070.066999908537 28999999.985000010580 28000004.986999988556 3937597.014999986161 60332.763385777 2024-01-23T18:19:16.531174+00:00 19994070.066000100225 29000000.034000039101 28000000.008000019938 3938692.956999999937 60332.763397168 2024-01-23T18:19:17.515320+00:00 19994070.068999890238 28999999.987999919802 27999997.908999919891 3941381.057000000961 60332.763408920 2024-01-23T18:19:18.530707+00:00 19994070.070000048727 28999999.977000001818 28000002.014000058174 3939738.923999999184 60332.763420311 2024-01-23T18:19:19.514853+00:00 19994070.070000048727 29000000.011000040919 28000004.016000028700 3938610.047999999952 60332.763432063 2024-01-23T18:19:20.530241+00:00 19994070.065999981016 29000000.008000019938 28000001.041999939829 3935115.009000000078 60332.763443454 2024-01-23T18:19:21.514387+00:00 19994070.066999908537 28999999.975000020117 28000001.014000058174 3937056.980999999214 60332.763455206 2024-01-23T18:19:22.529774+00:00 19994070.068000078201 29000000.003999948502 28000000.998000029474 3939707.979000002146 60332.763466596 2024-01-23T18:19:23.513920+00:00 19994070.072999950498 29000000.016999959946 27999996.009999990463 3942099.995999998879 60332.763478348 2024-01-23T18:19:24.529308+00:00 19994070.065999981016 28999999.990000009537 28000007.039999961853 3939836.056000002194 60332.763489739 2024-01-23T18:19:25.513452+00:00 19994070.065999981016 29000000.022000070661 28000003.958999991417 3935672.914999999106 60332.763501491 2024-01-23T18:19:26.528840+00:00 19994070.067000031471 28999999.995000001043 28000000.964999999851 3937387.085000000894 60332.763512882 2024-01-23T18:19:27.512987+00:00 19994070.075000051409 28999999.986999988556 28000005.028000000864 3940644.978999995161 60332.763524634 2024-01-23T18:19:28.528375+00:00 19994070.065000001341 29000000.008000019938 28000001.993999999017 3935316.060000001919 60332.763536024 2024-01-23T18:19:29.512520+00:00 19994070.067999999970 28999999.985999941826 27999996.940999999642 3940683.947999998927 60332.763547777 2024-01-23T18:19:30.527909+00:00 19994070.067999999970 29000000.019999999553 28000002.089999999851 3941783.941000000108 60332.763559167 2024-01-23T18:19:31.512054+00:00 19994070.067999999970 29000000.013999998569 27999999.934999998659 3935217.006999998819 60332.763570739 2024-01-23T18:19:32.511821+00:00 19994070.070999991149 28999999.969000000507 28000006.043999999762 3935606.012000008952 60332.763582310 2024-01-23T18:19:33.511588+00:00 19994070.067000001669 29000000.011000011116 27999998.012999981642 3934089.927999988198 60332.763593881 2024-01-23T18:19:34.511355+00:00 19994070.067999988794 28999999.985999990255 28000004.962000008672 3937293.111000000965 60332.763605453 2024-01-23T18:19:35.511121+00:00 19994070.068000018597 29000000.015999998897 28000000.047999981791 3938349.997000008821 60332.763617024 2024-01-23T18:19:36.510888+00:00 19994070.065999981016 28999999.965999990702 28000005.961000028998 3934466.892999991775 60332.763628596 2024-01-23T18:19:37.510654+00:00 19994070.070000018924 28999999.994000021368 27999997.037000000477 3938792.159999995958 60332.763640167 2024-01-23T18:19:38.510421+00:00 19994070.068999979645 29000000.005999978632 28000005.937999960035 3933622.903000012040 60332.763651919 2024-01-23T18:19:39.525809+00:00 19994070.070000018924 29000000.048000041395 28000006.012000020593 3939055.027999997139 60332.763663310 2024-01-23T18:19:40.509955+00:00 19994070.067000001669 28999999.993999961764 28000004.012000020593 3937349.925999999046 60332.763675062 2024-01-23T18:19:41.525343+00:00 19994070.065000001341 28999999.986000001431 28000002.038999971002 3937583.087999999989 60332.763686453 2024-01-23T18:19:42.509488+00:00 19994070.070999979973 28999999.990000009537 28000004.988000039011 3935049.020999997854 60332.763698204 2024-01-23T18:19:43.524876+00:00 19994070.069999989122 29000000.023999989033 28000001.979999959469 3940121.942000002135 60332.763709595 2024-01-23T18:19:44.509022+00:00 19994070.067000031471 28999999.971999999136 28000009.993000030518 3937952.103000000119 60332.763721347 2024-01-23T18:19:45.524410+00:00 19994070.067999958992 29000000.018000010401 28000002.983000040054 3941230.965000004042 60332.763732738 2024-01-23T18:19:46.508556+00:00 19994070.071000039577 29000000.002000030130 28000008.078999999911 3936452.978000000119 60332.763744490 2024-01-23T18:19:47.523944+00:00 19994070.066999968141 29000000.002999961376 27999998.933999899775 3940152.078999996185 60332.763755881 2024-01-23T18:19:48.508089+00:00 19994070.068000018597 29000000.000999990851 28000002.009999990463 3934969.900000005960 60332.763767633 2024-01-23T18:19:49.523477+00:00 19994070.065000001341 28999999.976000070572 28000004.025000099093 3938075.999999985099 60332.763779024 2024-01-23T18:19:50.507622+00:00 19994070.069000009447 29000000.019999980927 28000006.964999910444 3938565.987000017893 60332.763790776 2024-01-23T18:19:51.523010+00:00 19994070.069999989122 28999999.982999920845 28000002.924000021070 3932539.086999983061 60332.763802166 2024-01-23T18:19:52.507156+00:00 19994070.070999979973 29000000.034000039101 28000003.049000021070 3932313.875000000000 60332.763813918 2024-01-23T18:19:53.522544+00:00 19994070.066000040621 28999999.977000001818 28000001.032999988645 3936300.988000005018 60332.763825309 2024-01-23T18:19:54.506689+00:00 19994070.065999981016 28999999.993000030518 28000003.028000000864 3937828.060999989975 60332.763837061 2024-01-23T18:19:55.522076+00:00 19994070.074000000954 28999999.998000029474 28000002.955000039190 3935492.026000022888 60332.763848452 2024-01-23T18:19:56.506223+00:00 19994070.062999960035 29000000.021999958903 28000004.964999910444 3936286.935999989975 60332.763860204 2024-01-23T18:19:57.521611+00:00 19994070.072000030428 28999999.998000029474 28000005.073000069708 3935457.025000005960 60332.763871594 2024-01-23T18:19:58.505757+00:00 19994070.069000009447 28999999.993999961764 28000001.970000028610 3935035.006999998819 60332.763883347 2024-01-23T18:19:59.521145+00:00 19994070.064999941736 28999999.966000080109 28000004.971999999136 3936972.055000007153 60332.763894918 2024-01-23T18:20:00.520911+00:00 19994070.069000009447 29000000.041999939829 28000004.009999990463 3932133.871999979019 60332.763906489 2024-01-23T18:20:01.520678+00:00 19994070.068000078201 28999999.962000008672 28000006.049999948591 3931754.066000015009 60332.763918061 2024-01-23T18:20:02.520445+00:00 19994070.069000009447 29000000.011000040919 28000007.978000041097 3936946.977999985218 60332.763929632 2024-01-23T18:20:03.520212+00:00 19994070.069000009447 29000000.016999959946 28000003.000999931246 3934315.016000003088 60332.763941203 2024-01-23T18:20:04.519977+00:00 19994070.064999941736 28999999.980999950320 28000004.034000039101 3934508.066000015009 60332.763952775 2024-01-23T18:20:05.519745+00:00 19994070.070000048727 28999999.991000059992 28000000.030000001192 3937947.000999987125 60332.763964346 2024-01-23T18:20:06.519511+00:00 19994070.067999958992 28999999.996000051498 28000001.985000010580 3937705.981000006199 60332.763975917 2024-01-23T18:20:07.519278+00:00 19994070.069000009447 28999999.995000001043 28000005.911999989301 3938508.050000011921 60332.763987489 2024-01-23T18:20:08.519045+00:00 19994070.070000048727 29000000.028000000864 28000001.015999998897 3932188.969999998808 60332.763999060 2024-01-23T18:20:09.518812+00:00 19994070.066999908537 29000000.008999999613 28000005.011999990791 3939420.953999996185 60332.764010631 2024-01-23T18:20:10.518578+00:00 19994070.065000060946 28999999.978000000119 28000003.987000018358 3931379.955999999773 60332.764022203 2024-01-23T18:20:11.518345+00:00 19994070.072999950498 29000000.047999989241 27999996.014999989420 3935253.025999993086 60332.764033774 2024-01-23T18:20:12.518112+00:00 19994070.065999981016 28999999.965999990702 27999999.004000011832 3935506.027999997139 60332.764045346 2024-01-23T18:20:13.517879+00:00 19994070.070000048727 28999999.992000009865 27999995.003999978304 3933608.939999998081 60332.764056917 2024-01-23T18:20:14.517646+00:00 19994070.069000009447 29000000.014999989420 28000000.065000001341 3934558.085999995004 60332.764068488 2024-01-23T18:20:15.517412+00:00 19994070.067000031471 29000000.021000001580 28000003.980000019073 3940746.981000006199 60332.764080060 2024-01-23T18:20:16.517179+00:00 19994070.067999958992 28999999.986000001431 28000001.912000000477 3941493.055000007153 60332.764091631 2024-01-23T18:20:17.516945+00:00 19994070.072000030428 29000000.000999990851 28000006.042999979109 3943654.903999983799 60332.764103203 2024-01-23T18:20:18.516713+00:00 19994070.062999960035 28999999.983000040054 28000010.094000041485 3940761.983000009786 60332.764114774 2024-01-23T18:20:19.516479+00:00 19994070.069000009447 29000000.008999999613 28000009.908999979496 3940096.120999991894 60332.764126346 2024-01-23T18:20:20.516246+00:00 19994070.070000048727 28999999.983999971300 27999996.051999989897 3936399.881000012159 60332.764137917 2024-01-23T18:20:21.516014+00:00 19994070.065999981016 28999999.990000009537 28000005.977000001818 3945767.025999993086 60332.764149488 2024-01-23T18:20:22.515779+00:00 19994070.070000000298 29000000.032000008970 28000004.926999989897 3945009.085000007879 60332.764161240 2024-01-23T18:20:23.531168+00:00 19994070.067999999970 28999999.987999979407 28000007.005999978632 3940383.962999999989 60332.764172631 2024-01-23T18:20:24.515313+00:00 19994070.068999998271 29000000.015000049025 27999998.083000060171 3937929.995999991894 60332.764184383 2024-01-23T18:20:25.530701+00:00 19994070.067999999970 28999999.988999959081 27999997.975999951363 3943450.073000013828 60332.764195774 2024-01-23T18:20:26.514846+00:00 19994070.067999999970 29000000.019000049680 28000004.001000050455 3936216.863999962807 60332.764207526 2024-01-23T18:20:27.530234+00:00 19994070.067999988794 28999999.960999969393 28000002.054999951273 3938238.060000001919 60332.764218916 2024-01-23T18:20:28.514380+00:00 19994070.069999989122 29000000.016000028700 28000001.945999979973 3933621.981000006199 60332.764230669 2024-01-23T18:20:29.529768+00:00 19994070.069000009447 28999999.975000020117 28000004.096999999136 3930106.066000043880 60332.764242059 2024-01-23T18:20:30.513913+00:00 19994070.065000001341 29000000.028999920934 28000000.889000058174 3933463.904999970924 60332.764253630 2024-01-23T18:20:31.513680+00:00 19994070.067000001669 29000000.019000049680 27999996.039999961853 3935257.925999999046 60332.764265202 2024-01-23T18:20:32.513447+00:00 19994070.072000000626 28999999.990999940783 27999997.921000000089 3934438.141000031959 60332.764276773 2024-01-23T18:20:33.513214+00:00 19994070.064000010490 28999999.971000079066 28000002.080000039190 3934451.988999962807 60332.764288344 2024-01-23T18:20:34.512980+00:00 19994070.072000030428 29000000.032999988645 28000001.980000019073 3930681.027000010014 60332.764299916 2024-01-23T18:20:35.512747+00:00 19994070.065999981016 28999999.972999930382 28000004.949000000954 3932891.968999981880 60332.764311487 2024-01-23T18:20:36.512514+00:00 19994070.071999970824 28999999.998000029474 28000004.093999978155 3933026.997000039089 60332.764323059 2024-01-23T18:20:37.512280+00:00 19994070.068000018597 29000000.000000000000 28000005.004999998957 3936756.978999971878 60332.764334630 2024-01-23T18:20:38.512047+00:00 19994070.065999981016 29000000.003999948502 27999998.912999991328 3935539.998000026215 60332.764346201 2024-01-23T18:20:39.511814+00:00 19994070.068000018597 28999999.990000009537 28000001.955999970436 3938421.057999968994 60332.764357773 2024-01-23T18:20:40.511581+00:00 19994070.069999989122 29000000.030000090599 28000005.013000011444 3935406.960000038147 60332.764369344 2024-01-23T18:20:41.511347+00:00 19994070.069999989122 28999999.982999920845 28000002.978000041097 3938456.016999959946 60332.764380916 2024-01-23T18:20:42.511116+00:00 19994070.067000031471 28999999.991999980062 28000001.107999920845 3937483.994000018109 60332.764392487 2024-01-23T18:20:43.510881+00:00 19994070.066999968141 29000000.001000050455 28000001.978999998420 3942278.899999976158 60332.764404058 2024-01-23T18:20:44.510648+00:00 19994070.065000001341 29000000.008999999613 28000005.992000009865 3935472.043000041973 60332.764415630 2024-01-23T18:20:45.510415+00:00 19994070.071000039577 28999999.989000000060 27999997.973999988288 3930078.055999993812 60332.764427382 2024-01-23T18:20:46.525803+00:00 19994070.068999949843 29000000.014999989420 27999996.043000001460 3932297.019999980927 60332.764438773 2024-01-23T18:20:47.509948+00:00 19994070.066000040621 28999999.978000000119 28000003.024999991059 3935989.930999993812 60332.764450525 2024-01-23T18:20:48.525336+00:00 19994070.070999979973 29000000.009999990463 28000001.005000028759 3934957.022000014782 60332.764461915 2024-01-23T18:20:49.509482+00:00 19994070.067999958992 28999999.992000009865 28000000.991000000387 3932986.054000020027 60332.764473667 2024-01-23T18:20:50.524870+00:00 19994070.070000048727 29000000.020000010729 27999999.879999998957 3942024.903999983799 60332.764485058 2024-01-23T18:20:51.509015+00:00 19994070.067000031471 28999999.986999988556 28000000.128000020981 3935568.981999992859 60332.764496810 2024-01-23T18:20:52.524403+00:00 19994070.065999981016 29000000.023999989033 28000003.961999949068 3938221.061999977101 60332.764508201 2024-01-23T18:20:53.508548+00:00 19994070.070999979973 28999999.963999990374 28000001.993000030518 3937934.039000033867 60332.764519953 2024-01-23T18:20:54.523937+00:00 19994070.067000031471 29000000.008999999613 28000001.011999960989 3938396.013000010978 60332.764531344 2024-01-23T18:20:55.508082+00:00 19994070.070999979973 29000000.013999998569 28000004.897999998182 3939866.863999962807 60332.764543096 2024-01-23T18:20:56.523470+00:00 19994070.067000031471 29000000.002000030130 28000001.068000018597 3938931.011000037193 60332.764554486 2024-01-23T18:20:57.507615+00:00 19994070.069999929518 29000000.009999990463 28000012.067000031471 3940980.029999970924 60332.764566239 2024-01-23T18:20:58.523004+00:00 19994070.065000060946 28999999.980000019073 28000003.912000000477 3937117.081000030041 60332.764577629 2024-01-23T18:20:59.507149+00:00 19994070.066999908537 28999999.991999980062 27999997.991999980062 3937038.918999969959 60332.764589381 2024-01-23T18:21:00.522537+00:00 19994070.070000048727 29000000.023999989033 28000005.034999970347 3940097.033999979030 60332.764600772 2024-01-23T18:21:01.506683+00:00 19994070.070000048727 28999999.999000009149 28000005.952000081539 3937539.076000034809 60332.764612524 2024-01-23T18:21:02.522071+00:00 19994070.067999958992 29000000.004999998957 28000003.081999901682 3940378.918999969959 60332.764623914 2024-01-23T18:21:03.506216+00:00 19994070.065999981016 28999999.993999961764 28000008.968000050634 3930265.006000041962 60332.764635667 2024-01-23T18:21:04.521604+00:00 19994070.070999979973 28999999.985000010580 28000001.006000038236 3939326.012999951839 60332.764647057 2024-01-23T18:21:05.505750+00:00 19994070.067000031471 29000000.000000000000 28000004.025999899954 3934443.900000036228 60332.764658810 2024-01-23T18:21:06.521138+00:00 19994070.067999958992 29000000.001999970526 27999998.946000099182 3940780.022000014782 60332.764670200 2024-01-23T18:21:07.505283+00:00 19994070.069000009447 28999999.988000039011 28000002.058999899775 3938746.062999964226 60332.764681952 2024-01-23T18:21:08.520672+00:00 19994070.068000078201 29000000.011000040919 27999998.930000070482 3936295.902999997139 60332.764693524 2024-01-23T18:21:09.520438+00:00 19994070.069000009447 29000000.032999988645 28000003.011999960989 3938893.050999999046 60332.764705095 2024-01-23T18:21:10.520204+00:00 19994070.067999958992 28999999.983999971300 28000000.052999969572 3938153.993000030983 60332.764716666 2024-01-23T18:21:11.519972+00:00 19994070.069000009447 28999999.990000009537 28000005.960000038147 3931944.155999958981 60332.764728238 2024-01-23T18:21:12.519738+00:00 19994070.067000031471 28999999.995000001043 28000000.019000049680 3937246.833000003826 60332.764739809 2024-01-23T18:21:13.519504+00:00 19994070.067999958992 29000000.006999969482 28000001.968999978155 3938127.111000000965 60332.764751380 2024-01-23T18:21:14.519272+00:00 19994070.069999929518 28999999.993000030518 28000005.990000009537 3938186.997000039089 60332.764762952 2024-01-23T18:21:15.519038+00:00 19994070.067000001669 29000000.032000061125 28000007.084999918938 3930040.945999979973 60332.764774523 2024-01-23T18:21:16.518805+00:00 19994070.070000000298 28999999.981999989599 28000001.969000101089 3933060.007000029087 60332.764786094 2024-01-23T18:21:17.518572+00:00 19994070.065000001341 29000000.009999990463 28000003.971999879926 3937819.917999982834 60332.764797666 2024-01-23T18:21:18.518339+00:00 19994070.070000011474 29000000.000999931246 28000005.033000111580 3940400.016999959946 60332.764809237 2024-01-23T18:21:19.518106+00:00 19994070.067999988794 29000000.003000020981 28000002.965999960899 3939584.112000048161 60332.764820809 2024-01-23T18:21:20.517872+00:00 19994070.070000011474 28999999.996999979019 28000002.985000010580 3940305.956999958027 60332.764832380 2024-01-23T18:21:21.517639+00:00 19994070.067000001669 28999999.993999999017 28000010.015000000596 3935957.082000017166 60332.764843951 2024-01-23T18:21:22.517406+00:00 19994070.067999988794 28999999.999000001699 28000003.015000000596 3936968.916999996174 60332.764855523 2024-01-23T18:21:23.517172+00:00 19994070.068000018597 28999999.982999999076 27999999.978999998420 3938867.027000010014 60332.764867094 2024-01-23T18:21:24.516939+00:00 19994070.068999979645 29000000.027000010014 28000004.024000000209 3940583.987999976147 60332.764878666 2024-01-23T18:21:25.516706+00:00 19994070.068000018597 28999999.969999980181 28000009.079999998212 3940257.990999997128 60332.764890237 2024-01-23T18:21:26.516473+00:00 19994070.069999989122 29000000.006999999285 27999999.897999998182 3940324.973000050057 60332.764901808 2024-01-23T18:21:27.516239+00:00 19994070.069000009447 28999999.985000010580 28000005.011000011116 3938553.988999962807 60332.764913380 2024-01-23T18:21:28.516007+00:00 19994070.065000001341 28999999.997999999672 28000004.047999981791 3941249.988000034820 60332.764924951 2024-01-23T18:21:29.515773+00:00 19994070.069000009447 29000000.009999990463 28000005.986000001431 3935797.046999990940 60332.764936703 2024-01-23T18:21:30.531161+00:00 19994070.070999979973 29000000.014000028372 28000002.944000039250 3939298.041000009049 60332.764948094 2024-01-23T18:21:31.515306+00:00 19994070.065999981016 28999999.988999959081 28000001.986999988556 3936942.948999940883 60332.764959846 2024-01-23T18:21:32.530695+00:00 19994070.066000040621 28999999.998000029474 28000002.027000010014 3934145.009000062943 60332.764971237 2024-01-23T18:21:33.514840+00:00 19994070.071999970824 28999999.983999971300 28000001.004999998957 3937374.003000020981 60332.764982808 2024-01-23T18:21:34.514607+00:00 19994070.067000031471 29000000.020000040531 27999999.026999950409 3936307.023999928962 60332.764994379 2024-01-23T18:21:35.514373+00:00 19994070.069000009447 28999999.991999980062 28000004.035000029951 3937549.943000078201 60332.765005951 2024-01-23T18:21:36.514140+00:00 19994070.069999989122 29000000.022000011057 28000001.037000000477 3933283.078999996185 60332.765017522 2024-01-23T18:21:37.513907+00:00 19994070.065999981016 28999999.999000009149 28000003.829999979585 3935978.004999995232 60332.765029093 2024-01-23T18:21:38.513673+00:00 19994070.067000031471 29000000.003999948502 28000006.055000010878 3940706.902999997139 60332.765040665 2024-01-23T18:21:39.513440+00:00 19994070.071999970824 28999999.983000040054 27999997.010999981314 3936326.052999972831 60332.765052236 2024-01-23T18:21:40.513207+00:00 19994070.069000009447 29000000.011000040919 28000002.971999999136 3937654.965000032913 60332.765063807 2024-01-23T18:21:41.512973+00:00 19994070.068000018597 28999999.995999928564 27999999.057000041008 3931897.988999962807 60332.765075379 2024-01-23T18:21:42.512740+00:00 19994070.064000010490 28999999.991000059992 28000005.026999950409 3934258.016999959946 60332.765086950 2024-01-23T18:21:43.512507+00:00 19994070.069999929518 29000000.028999920934 28000002.965000029653 3938704.068000078201 60332.765098521 2024-01-23T18:21:44.512274+00:00 19994070.068000078201 28999999.993000030518 28000001.032999988645 3936728.949999928009 60332.765110093 2024-01-23T18:21:45.512041+00:00 19994070.069999929518 28999999.975999951363 28000004.945999979973 3936294.062000035774 60332.765121664 2024-01-23T18:21:46.511808+00:00 19994070.069000009447 29000000.028000000864 28000004.933000091463 3938337.980999947060 60332.765133236 2024-01-23T18:21:47.511574+00:00 19994070.065000060946 28999999.971000079066 28000003.992999911308 3935446.981000065804 60332.765144807 2024-01-23T18:21:48.511341+00:00 19994070.069000009447 29000000.021999958903 27999999.101000070572 3937731.875999927986 60332.765156379 2024-01-23T18:21:49.511108+00:00 19994070.069999929518 28999999.957000020891 28000005.003999948502 3938503.085000038147 60332.765167950 2024-01-23T18:21:50.510874+00:00 19994070.068000078201 29000000.014999989420 27999999.999000068754 3941478.131000041962 60332.765179521 2024-01-23T18:21:51.510641+00:00 19994070.066999908537 29000000.018000010401 28000005.995999928564 3936341.866999983788 60332.765191093 2024-01-23T18:21:52.510408+00:00 19994070.070999979973 29000000.001999970526 28000001.911000009626 3936835.013999938965 60332.765202845 2024-01-23T18:21:53.525796+00:00 19994070.064000010490 29000000.004000071436 28000000.039000030607 3933137.049000024796 60332.765214236 2024-01-23T18:21:54.509942+00:00 19994070.073000069708 29000000.005999919027 27999998.049999948591 3937177.976999998093 60332.765225988 2024-01-23T18:21:55.525329+00:00 19994070.067999958992 28999999.996000051498 28000000.996000051498 3940792.958999990951 60332.765237378 2024-01-23T18:21:56.509475+00:00 19994070.065000060946 28999999.986999988556 28000002.980999950320 3940045.018000007141 60332.765249130 2024-01-23T18:21:57.524863+00:00 19994070.069000009447 29000000.024999979883 28000002.085999969393 3936612.981999992859 60332.765260521 2024-01-23T18:21:58.509009+00:00 19994070.068999890238 28999999.984000001103 27999997.899000048637 3942435.016000031959 60332.765272273 2024-01-23T18:21:59.524397+00:00 19994070.072000030428 29000000.008000001311 28000003.031000021845 3933759.958999990951 60332.765283664 2024-01-23T18:22:00.508542+00:00 19994070.065000060946 28999999.980000000447 28000000.008000001311 3937733.046000003815 60332.765295416 2024-01-23T18:22:01.523929+00:00 19994070.067999958992 29000000.008999999613 28000006.002999998629 3940993.013000010978 60332.765306806 2024-01-23T18:22:02.508075+00:00 19994070.067000031471 28999999.967999991030 28000004.969999998808 3934781.050999999046 60332.765318559 2024-01-23T18:22:03.523463+00:00 19994070.067999958992 29000000.015999998897 28000002.038000021130 3934657.952000021935 60332.765329949 2024-01-23T18:22:04.507609+00:00 19994070.070999979973 29000000.020000010729 28000004.007999990135 3934097.934000014793 60332.765341701 2024-01-23T18:22:05.522997+00:00 19994070.068000078201 28999999.981999989599 28000000.932000011206 3939906.982999920845 60332.765353092 2024-01-23T18:22:06.507142+00:00 19994070.066999908537 29000000.014999989420 28000001.954999979585 3941338.069000006188 60332.765364844 2024-01-23T18:22:07.522530+00:00 19994070.069000009447 28999999.981000039726 27999999.096000019461 3938125.035000085831 60332.765376234 2024-01-23T18:22:08.506676+00:00 19994070.068000078201 29000000.016999959946 28000005.967999991030 3936896.948999882210 60332.765387987 2024-01-23T18:22:09.522062+00:00 19994070.070000000298 28999999.995000001043 28000005.981000009924 3937725.003000020981 60332.765399377 2024-01-23T18:22:10.506208+00:00 19994070.068999998271 29000000.002000030130 28000006.059000018984 3933348.044000030030 60332.765411130 2024-01-23T18:22:11.521597+00:00 19994070.065999999642 28999999.991000000387 27999999.989999949932 3936507.970000029076 60332.765422520 2024-01-23T18:22:12.505743+00:00 19994070.069000009447 29000000.000999990851 28000008.028000000864 3937210.037999988068 60332.765434273 2024-01-23T18:22:13.521131+00:00 19994070.065999999642 28999999.992999970913 27999999.995000001043 3933937.899000049103 60332.765445663 2024-01-23T18:22:14.505277+00:00 19994070.074999999255 29000000.026000019163 28000005.978000041097 3936272.985999941826 60332.765457415 2024-01-23T18:22:15.520665+00:00 19994070.063000008464 28999999.995000001043 28000002.898999989033 3931037.085000038147 60332.765468987 2024-01-23T18:22:16.520430+00:00 19994070.068999979645 28999999.985000010580 28000005.127999961376 3935336.985000013839 60332.765480558 2024-01-23T18:22:17.520198+00:00 19994070.067000001669 29000000.034999970347 28000004.930000010878 3939546.009999989998 60332.765492129 2024-01-23T18:22:18.519966+00:00 19994070.069000009447 28999999.991999980062 28000004.070000048727 3935150.898000001907 60332.765503701 2024-01-23T18:22:19.519731+00:00 19994070.071000009775 28999999.978000041097 28000005.990000009537 3934053.117999910843 60332.765515272 2024-01-23T18:22:20.519498+00:00 19994070.067000001669 28999999.988000039011 28000003.927999969572 3936785.873000026215 60332.765526843 2024-01-23T18:22:21.519265+00:00 19994070.066999968141 29000000.016999959946 28000000.028999920934 3935390.111000061035 60332.765538415 2024-01-23T18:22:22.519031+00:00 19994070.069000009447 29000000.000000000000 28000005.889000058174 3936506.899999976158 60332.765549986 2024-01-23T18:22:23.518799+00:00 19994070.067000031471 28999999.993999961764 28000002.082000020891 3938330.057000041008 60332.765561557 2024-01-23T18:22:24.518565+00:00 19994070.071999970824 28999999.991999980062 28000002.082000020891 3935985.074000000954 60332.765573129 2024-01-23T18:22:25.518332+00:00 19994070.067000031471 29000000.022999998182 28000008.899999979883 3939457.857999920845 60332.765584700 2024-01-23T18:22:26.518098+00:00 19994070.065000001341 28999999.980000019073 27999999.988000039011 3932486.098000050057 60332.765596271 2024-01-23T18:22:27.517866+00:00 19994070.069999989122 29000000.011000040919 28000005.021999958903 3933359.005999923218 60332.765607843 2024-01-23T18:22:28.517632+00:00 19994070.066999968141 28999999.990000009537 28000002.021000031382 3935007.980000019073 60332.765619414 2024-01-23T18:22:29.517399+00:00 19994070.071000039577 29000000.006999969482 28000002.939999941736 3935875.006000041962 60332.765630986 2024-01-23T18:22:30.517166+00:00 19994070.065000001341 28999999.998999949545 28000001.044000029564 3936361.990999937057 60332.765642557 2024-01-23T18:22:31.516933+00:00 19994070.069999989122 28999999.979000091553 28000003.044000029564 3936892.076000093948 60332.765654129 2024-01-23T18:22:32.516700+00:00 19994070.068000018597 29000000.052999969572 28000004.985000010580 3932144.944999932777 60332.765665700 2024-01-23T18:22:33.516466+00:00 19994070.068999949843 28999999.996000051498 28000007.039999961853 3933770.065000057220 60332.765677271 2024-01-23T18:22:34.516233+00:00 19994070.069000009447 28999999.975999951363 28000010.009999990463 3930740.939999938011 60332.765688662 2024-01-23T18:22:35.500378+00:00 19994070.067000031471 28999999.980000000447 28000003.932999968529 3932607.024000049103 60332.765700414 2024-01-23T18:22:36.515767+00:00 19994070.069999929518 29000000.035999998450 28000007.034000039101 3937692.967999935150 60332.765711804 2024-01-23T18:22:37.499911+00:00 19994070.068000078201 28999999.982999999076 28000003.024000048637 3935640.085000038147 60332.765723557 2024-01-23T18:22:38.515300+00:00 19994070.070999979973 29000000.011000011116 28000006.995999999344 3938409.906000018120 60332.765735128 2024-01-23T18:22:39.515066+00:00 19994070.067999958992 28999999.967999991030 28000009.052999999374 3934443.014999986161 60332.765746700 2024-01-23T18:22:40.514833+00:00 19994070.065999981016 29000000.025000009686 27999999.874000001699 3940607.934999942780 60332.765758271 2024-01-23T18:22:41.514600+00:00 19994070.070000048727 29000000.020000010729 28000006.065000001341 3936141.139000058174 60332.765769842 2024-01-23T18:22:42.514367+00:00 19994070.065000060946 28999999.967999991030 28000000.984000001103 3938109.899999976158 60332.765781414 2024-01-23T18:22:43.514135+00:00 19994070.069999929518 29000000.011999990791 28000005.908000018448 3933870.945000051986 60332.765792985 2024-01-23T18:22:44.513900+00:00 19994070.067999958992 29000000.002000000328 28000004.072999980301 3933455.101999998093 60332.765804556 2024-01-23T18:22:45.513667+00:00 19994070.068000078201 29000000.022999998182 28000002.976000010967 3943097.026000022888 60332.765816128 2024-01-23T18:22:46.513433+00:00 19994070.065999981016 28999999.958000000566 28000008.023999989033 3938932.007999897003 60332.765827699 2024-01-23T18:22:47.513201+00:00 19994070.070999979973 29000000.027000010014 27999998.958999991417 3940905.897000073921 60332.765839270 2024-01-23T18:22:48.512967+00:00 19994070.070000048727 28999999.991999980062 28000006.028000000864 3936878.083999990951 60332.765850842 2024-01-23T18:22:49.512734+00:00 19994070.065999981016 28999999.991999980062 28000004.022000011057 3932900.924999951851 60332.765862413 2024-01-23T18:22:50.512501+00:00 19994070.069000009447 28999999.989000018686 27999997.042999979109 3941084.067000031006 60332.765873984 2024-01-23T18:22:51.512267+00:00 19994070.069000009447 28999999.992999970913 28000000.988000039011 3935802.927999972831 60332.765885556 2024-01-23T18:22:52.512034+00:00 19994070.065999981016 29000000.004999998957 28000006.958000000566 3938249.083000063896 60332.765897127 2024-01-23T18:22:53.511800+00:00 19994070.070999979973 29000000.032000061125 28000007.029999971390 3934002.988999962807 60332.765908699 2024-01-23T18:22:54.511568+00:00 19994070.067999958992 28999999.985000010580 27999996.013999998569 3935368.901999949943 60332.765920270 2024-01-23T18:22:55.511334+00:00 19994070.068000078201 28999999.997999910265 28000001.962000008672 3936953.054000020027 60332.765931841 2024-01-23T18:22:56.511102+00:00 19994070.066999908537 28999999.971999999136 28000007.094999969006 3933870.902000070084 60332.765943413 2024-01-23T18:22:57.510868+00:00 19994070.068000078201 29000000.031000021845 27999998.912999991328 3935445.120999931823 60332.765954984 2024-01-23T18:22:58.510635+00:00 19994070.070999979973 28999999.996999979019 28000006.902000069618 3935050.988000034820 60332.765966556 2024-01-23T18:22:59.510401+00:00 19994070.064999941736 28999999.999000068754 28000008.072999950498 3940414.985999941826 60332.765978127 2024-01-23T18:23:00.510168+00:00 19994070.068000078201 28999999.980000019073 28000004.991000059992 3936833.973000050057 60332.765989698 2024-01-23T18:23:01.509935+00:00 19994070.067999958992 29000000.008999940008 28000002.990999940783 3937223.952000021935 60332.766001450 2024-01-23T18:23:02.525323+00:00 19994070.070999979973 29000000.014000058174 28000005.011000040919 3939311.134999989998 60332.766012841 2024-01-23T18:23:03.509468+00:00 19994070.067999999970 28999999.991999980062 28000000.983999971300 3937458.980000019073 60332.766024593 2024-01-23T18:23:04.524857+00:00 19994070.067000001669 29000000.013000011444 28000001.996999979019 3939297.993000030983 60332.766035984 2024-01-23T18:23:05.509002+00:00 19994070.069999989122 28999999.995000001043 27999998.009000059217 3935620.977999926079 60332.766047736 2024-01-23T18:23:06.524390+00:00 19994070.067999999970 28999999.978999968618 27999999.089999910444 3936587.103999971878 60332.766059127 2024-01-23T18:23:07.508535+00:00 19994070.069000009447 29000000.008999940008 28000002.996000051498 3935489.013000010978 60332.766070879 2024-01-23T18:23:08.523923+00:00 19994070.067999988794 29000000.017000079155 28000003.916000008583 3935161.853000044823 60332.766082269 2024-01-23T18:23:09.508068+00:00 19994070.067000001669 28999999.997999910265 28000003.018000010401 3939684.011000037193 60332.766094021 2024-01-23T18:23:10.523457+00:00 19994070.068000018597 28999999.997000098228 28000008.037999991328 3933716.080999969970 60332.766105412 2024-01-23T18:23:11.507603+00:00 19994070.067000001669 28999999.984999898821 28000006.006000038236 3935598.907999991905 60332.766117164 2024-01-23T18:23:12.522990+00:00 19994070.068999979645 29000000.021000031382 28000002.974999900907 3930756.027999997139 60332.766128555 2024-01-23T18:23:13.507136+00:00 19994070.071000009775 28999999.993000000715 28000005.992000099272 3935089.000000000000 60332.766140307 2024-01-23T18:23:14.522524+00:00 19994070.069000009447 28999999.969999991357 28000008.021999958903 3937023.919000030030 60332.766151697 2024-01-23T18:23:15.506669+00:00 19994070.065000001341 29000000.056000009179 28000003.958999991417 3936945.146999955177 60332.766163450 2024-01-23T18:23:16.522058+00:00 19994070.069999989122 28999999.969000011683 28000003.092999998480 3937724.894999980927 60332.766174840 2024-01-23T18:23:17.506203+00:00 19994070.068000018597 28999999.991999980062 28000002.923999998719 3935917.032999991905 60332.766186593 2024-01-23T18:23:18.521591+00:00 19994070.070999979973 29000000.004999998957 28000007.024000000209 3939613.012000083923 60332.766197983 2024-01-23T18:23:19.505736+00:00 19994070.064000010490 28999999.987000018358 28000002.986000001431 3935106.985999941826 60332.766209735 2024-01-23T18:23:20.521124+00:00 19994070.069999989122 29000000.030999988317 28000004.065999981016 3940658.988999962807 60332.766221126 2024-01-23T18:23:21.505271+00:00 19994070.066999968141 28999999.957000020891 28000001.939000010490 3938632.063000082970 60332.766232878 2024-01-23T18:23:22.520658+00:00 19994070.075000051409 29000000.027000010014 28000005.041999999434 3940170.962000011932 60332.766244269 2024-01-23T18:23:23.504803+00:00 19994070.066999968141 28999999.995999988168 28000006.994000021368 3938193.019999980927 60332.766256021 2024-01-23T18:23:24.520192+00:00 19994070.065999981016 29000000.006999969482 27999998.054999981076 3939078.967999935150 60332.766267592 2024-01-23T18:23:25.519958+00:00 19994070.066000040621 28999999.995999988168 28000003.932999998331 3933945.014999986161 60332.766279164 2024-01-23T18:23:26.519725+00:00 19994070.067999958992 29000000.002000030130 28000006.939000010490 3934768.034000039101 60332.766290735 2024-01-23T18:23:27.519492+00:00 19994070.072000030428 29000000.001999970526 27999998.019999980927 3936006.912999988068 60332.766302306 2024-01-23T18:23:28.519259+00:00 19994070.065999981016 29000000.027000010014 28000002.955000039190 3932964.039999961853 60332.766313878 2024-01-23T18:23:29.519025+00:00 19994070.067000031471 28999999.962000008672 28000002.960999969393 3938384.008000016212 60332.766325449 2024-01-23T18:23:30.518792+00:00 19994070.069000009447 29000000.017999950796 28000005.113000039011 3932608.958000063896 60332.766337020 2024-01-23T18:23:31.518558+00:00 19994070.069999929518 29000000.007000088692 28000002.986000001431 3932606.052999972831 60332.766348592 2024-01-23T18:23:32.518326+00:00 19994070.069000009447 28999999.997999910265 28000005.986000001431 3936481.014000058174 60332.766360163 2024-01-23T18:23:33.518092+00:00 19994070.068000078201 29000000.004999998957 28000005.026999950409 3937438.983999968041 60332.766371734 2024-01-23T18:23:34.517859+00:00 19994070.065999981016 28999999.981000069529 28000006.989000078291 3938377.024999976158 60332.766383306 2024-01-23T18:23:35.517625+00:00 19994070.069000009447 28999999.998999949545 28000005.036999940872 3940048.011000037193 60332.766394877 2024-01-23T18:23:36.517392+00:00 19994070.067999958992 28999999.994000080973 28000004.018000010401 3941040.952000021935 60332.766406449 2024-01-23T18:23:37.517159+00:00 19994070.070999979973 29000000.004999998957 28000013.955000039190 3936139.997999907006 60332.766417839 2024-01-23T18:23:38.501305+00:00 19994070.065000060946 29000000.008999940008 28000003.955999970436 3935741.975000023842 60332.766429591 2024-01-23T18:23:39.516693+00:00 19994070.069999929518 29000000.014000058174 28000004.128000020981 3936749.009999989998 60332.766440982 2024-01-23T18:23:40.500838+00:00 19994070.067000031471 28999999.982999920845 27999999.947999950498 3938756.958999990951 60332.766452734 2024-01-23T18:23:41.516226+00:00 19994070.069000009447 29000000.012000080198 28000004.947000030428 3935317.124000072014 60332.766464124 2024-01-23T18:23:42.500372+00:00 19994070.067999958992 28999999.977000001818 27999999.998999949545 3941168.939999938011 60332.766475877 2024-01-23T18:23:43.515760+00:00 19994070.069000009447 29000000.025999899954 28000005.022999998182 3933149.064000010025 60332.766487267 2024-01-23T18:23:44.499905+00:00 19994070.068000078201 28999999.993000030518 27999999.949000000954 3938143.973999977112 60332.766499020 2024-01-23T18:23:45.515293+00:00 19994070.069000009447 28999999.999000068754 28000000.106000069529 3938691.976999998093 60332.766510591 2024-01-23T18:23:46.515060+00:00 19994070.067999958992 28999999.989999890327 28000004.010999921709 3933336.932000041008 60332.766522163 2024-01-23T18:23:47.514826+00:00 19994070.067999958992 28999999.995000001043 28000007.981000069529 3939709.047999978065 60332.766533734 2024-01-23T18:23:48.514592+00:00 19994070.067000031471 29000000.004999998957 28000001.954999919981 3931867.041999999899 60332.766545305 2024-01-23T18:23:49.514360+00:00 19994070.069000009447 29000000.010000109673 28000004.004000071436 3935899.016999999993 60332.766556877 2024-01-23T18:23:50.514126+00:00 19994070.069000009447 29000000.006999999285 28000005.958999991417 3935488.987999999896 60332.766568448 2024-01-23T18:23:51.513894+00:00 19994070.072000030428 28999999.978000011295 28000008.070999979973 3941415.915000000969 60332.766580019 2024-01-23T18:23:52.513660+00:00 19994070.066999908537 29000000.007999990135 28000003.940000060946 3937947.067999998108 60332.766591591 2024-01-23T18:23:53.513427+00:00 19994070.064000010490 29000000.003000020981 28000006.959999918938 3933040.966000001878 60332.766603162 2024-01-23T18:23:54.513194+00:00 19994070.069000009447 29000000.010999981314 28000000.060000058264 3934871.936999998987 60332.766614733 2024-01-23T18:23:55.512961+00:00 19994070.067000031471 29000000.003000020981 28000007.975999999791 3936430.947000001092 60332.766626305 2024-01-23T18:23:56.512728+00:00 19994070.070999998599 28999999.984000001103 28000009.019000001252 3937105.052000001073 60332.766637876 2024-01-23T18:23:57.512494+00:00 19994070.067999999970 29000000.000000000000 28000003.888999998569 3934131.109999998938 60332.766649447 2024-01-23T18:23:58.512261+00:00 19994070.065999999642 28999999.976000010967 28000005.092999991030 3934285.994999996852 60332.766661019 2024-01-23T18:23:59.512027+00:00 19994070.070999998599 29000000.016999959946 28000001.930999990553 3933658.919000000227 60332.766672590 2024-01-23T18:24:00.511794+00:00 19994070.067999988794 29000000.009999990463 28000003.156000021845 3939737.989000000060 60332.766684161 2024-01-23T18:24:01.511561+00:00 19994070.067999999970 29000000.017000019550 28000005.932999998331 3937976.189000003040 60332.766695733 2024-01-23T18:24:02.511327+00:00 19994070.071000009775 29000000.009999990463 27999999.975999981165 3937902.800999999046 60332.766707304 2024-01-23T18:24:03.511095+00:00 19994070.067999988794 28999999.969000041485 28000005.000000029802 3934275.126999997068 60332.766718876 2024-01-23T18:24:04.510861+00:00 19994070.065000001341 29000000.009999990463 28000004.073000010103 3941497.882000007201 60332.766730447 2024-01-23T18:24:05.510629+00:00 19994070.069000009447 28999999.985000010580 28000005.970999959856 3937113.049999997020 60332.766742019 2024-01-23T18:24:06.510394+00:00 19994070.071000009775 29000000.004999998957 28000007.023999989033 3937330.076000005007 60332.766753590 2024-01-23T18:24:07.510162+00:00 19994070.063999980688 28999999.994999948889 28000004.019000049680 3937759.873999997973 60332.766765161 2024-01-23T18:24:08.509928+00:00 19994070.070000018924 29000000.022999998182 28000005.871999979019 3938100.109999998938 60332.766776913 2024-01-23T18:24:09.525317+00:00 19994070.067999988794 28999999.967000011355 28000002.042999979109 3938109.898000001907 60332.766788304 2024-01-23T18:24:10.509462+00:00 19994070.070999979973 29000000.022000070661 28000004.004999998957 3942051.031999989878 60332.766800056 2024-01-23T18:24:11.524850+00:00 19994070.068000018597 28999999.986999988556 28000004.960000038147 3939046.012000008952 60332.766811447 2024-01-23T18:24:12.508995+00:00 19994070.066999968141 29000000.005999919027 28000005.059999998659 3942507.973999992013 60332.766823199 2024-01-23T18:24:13.524384+00:00 19994070.066000040621 28999999.984000090510 28000003.016999959946 3937923.981000006199 60332.766834590 2024-01-23T18:24:14.508529+00:00 19994070.069000009447 29000000.021999958903 28000009.948000069708 3931303.085999995004 60332.766846342 2024-01-23T18:24:15.523917+00:00 19994070.069000009447 28999999.998000029474 28000007.021999958903 3939756.024000003934 60332.766857732 2024-01-23T18:24:16.508062+00:00 19994070.068999949843 29000000.018000010401 28000003.077000018209 3941590.965999991167 60332.766869484 2024-01-23T18:24:17.523450+00:00 19994070.069000009447 28999999.974999900907 28000003.937999960035 3939758.878000006080 60332.766880875 2024-01-23T18:24:18.507596+00:00 19994070.069000009447 28999999.986000061035 28000001.993000030518 3935676.094999998808 60332.766892627 2024-01-23T18:24:19.522983+00:00 19994070.066000040621 29000000.006999969482 28000001.983999971300 3939067.086999997031 60332.766904018 2024-01-23T18:24:20.507130+00:00 19994070.070999979973 29000000.021000031382 28000001.003000020981 3940245.930000007153 60332.766915770 2024-01-23T18:24:21.522517+00:00 19994070.068000018597 28999999.975999951363 28000001.995000001043 3934144.906000003219 60332.766927160 2024-01-23T18:24:22.506662+00:00 19994070.068999949843 29000000.019000049680 27999999.975999951363 3939826.085999981035 60332.766938913 2024-01-23T18:24:23.522051+00:00 19994070.065999981016 28999999.990000009537 28000007.044000029564 3941370.020000011194 60332.766950303 2024-01-23T18:24:24.506196+00:00 19994070.068000078201 29000000.018000010401 27999997.993999961764 3941803.990000010002 60332.766962055 2024-01-23T18:24:25.521584+00:00 19994070.071999911219 28999999.968999978155 28000000.973000049591 3934007.981000006199 60332.766973446 2024-01-23T18:24:26.505730+00:00 19994070.067000031471 29000000.019999980927 28000002.983999971300 3935249.993999987841 60332.766985198 2024-01-23T18:24:27.521118+00:00 19994070.067000031471 28999999.973000001162 27999998.092000011355 3937420.921999990940 60332.766996589 2024-01-23T18:24:28.505263+00:00 19994070.067000031471 29000000.008999999613 28000003.962000008672 3941206.988000005018 60332.767008341 2024-01-23T18:24:29.520651+00:00 19994070.067999958992 29000000.029999990016 27999999.975000020117 3935266.228000015020 60332.767019731 2024-01-23T18:24:30.504797+00:00 19994070.067999958992 28999999.996999990195 28000004.930999990553 3931438.764999986161 60332.767031483 2024-01-23T18:24:31.520185+00:00 19994070.071000099182 28999999.990000009537 28000002.126999970526 3938734.099000006914 60332.767043055 2024-01-23T18:24:32.519951+00:00 19994070.070999979973 28999999.981000009924 28000001.947999950498 3932623.995999991894 60332.767054626 2024-01-23T18:24:33.519719+00:00 19994070.064999941736 29000000.028000000864 28000006.054000001401 3934955.974999994040 60332.767066197 2024-01-23T18:24:34.519485+00:00 19994070.067000031471 28999999.986000001431 27999997.968000009656 3936490.048000007868 60332.767077769 2024-01-23T18:24:35.519252+00:00 19994070.070999979973 29000000.004999998957 28000003.017999991775 3940956.972999989986 60332.767089340 2024-01-23T18:24:36.519018+00:00 19994070.072000030428 29000000.000999990851 28000004.888000000268 3939618.989000021946 60332.767100912 2024-01-23T18:24:37.518784+00:00 19994070.064000010490 28999999.967000011355 28000002.111999999732 3937195.993000001181 60332.767112483 2024-01-23T18:24:38.518552+00:00 19994070.067000031471 29000000.025000039488 28000005.910000000149 3936141.965999991167 60332.767123874 2024-01-23T18:24:39.502697+00:00 19994070.068999890238 29000000.020999971777 28000001.125000000000 3929794.969999998808 60332.767135626 2024-01-23T18:24:40.518085+00:00 19994070.069000009447 29000000.000999990851 28000006.934000018984 3936530.217999995220 60332.767147017 2024-01-23T18:24:41.502231+00:00 19994070.066000100225 28999999.989000018686 28000001.021999981254 3940666.819000006188 60332.767158769 2024-01-23T18:24:42.517619+00:00 19994070.069000009447 28999999.980000019073 28000006.964000020176 3936661.088999987114 60332.767170159 2024-01-23T18:24:43.501765+00:00 19994070.068999890238 29000000.002999961376 27999999.029999971390 3937636.993000001181 60332.767181912 2024-01-23T18:24:44.517152+00:00 19994070.068000078201 28999999.995999988168 28000006.923000041395 3937784.002000004053 60332.767193302 2024-01-23T18:24:45.501298+00:00 19994070.070999979973 28999999.998000029474 28000008.106999989599 3936729.974999994040 60332.767205054 2024-01-23T18:24:46.516686+00:00 19994070.070999979973 29000000.014999989420 28000003.959999978542 3938160.984000027180 60332.767216445 2024-01-23T18:24:47.500831+00:00 19994070.064000010490 29000000.034999970347 28000008.962999999523 3937983.020999997854 60332.767228197 2024-01-23T18:24:48.516219+00:00 19994070.067999958992 28999999.962000008672 28000003.088999990374 3939768.014999986161 60332.767239587 2024-01-23T18:24:49.500365+00:00 19994070.068000078201 28999999.981000069529 28000001.958000000566 3940316.990000010002 60332.767251340 2024-01-23T18:24:50.515753+00:00 19994070.068999998271 29000000.003999948502 27999999.055000010878 3933147.884999989998 60332.767262730 2024-01-23T18:24:51.499899+00:00 19994070.068999998271 29000000.019999980927 28000001.957000020891 3937390.037000000011 60332.767274483 2024-01-23T18:24:52.515287+00:00 19994070.065999988467 29000000.014000058174 28000003.962000008672 3938353.044000000227 60332.767286054 2024-01-23T18:24:53.515053+00:00 19994070.067000001669 28999999.977999929339 28000000.988999959081 3936787.023000001907 60332.767297625 2024-01-23T18:24:54.514820+00:00 19994070.071000009775 29000000.027000069618 28000001.059000018984 3935005.889999986161 60332.767309197 2024-01-23T18:24:55.514587+00:00 19994070.068999990821 28999999.967000011355 28000001.983000040054 3937928.121000022162 60332.767320768 2024-01-23T18:24:56.514354+00:00 19994070.068999990821 29000000.001999970526 28000006.041000008583 3934127.904999970924 60332.767332339 2024-01-23T18:24:57.514120+00:00 19994070.067000001669 29000000.001999970526 28000001.967000011355 3934548.096000016201 60332.767343911 2024-01-23T18:24:58.513887+00:00 19994070.069000009447 29000000.018000010401 27999999.924999948591 3940060.026000022888 60332.767355482 2024-01-23T18:24:59.513654+00:00 19994070.069000009447 28999999.988000039011 27999996.978000041097 3931728.014999986161 60332.767367053 2024-01-23T18:25:00.513420+00:00 19994070.069999989122 29000000.009999990463 28000000.087999939919 3935508.907000004780 60332.767378625 2024-01-23T18:25:01.513187+00:00 19994070.066000010818 29000000.006999969482 28000003.014999989420 3935893.119000018109 60332.767390196 2024-01-23T18:25:02.512954+00:00 19994070.067999988794 28999999.998000029474 28000001.935999989510 3929988.957999945153 60332.767401767 2024-01-23T18:25:03.512720+00:00 19994070.066000010818 29000000.004999998957 28000004.009000059217 3934517.942000031006 60332.767413339 2024-01-23T18:25:04.512488+00:00 19994070.073000010103 28999999.997999999672 28000006.945999979973 3939337.106000006199 60332.767424910 2024-01-23T18:25:05.512254+00:00 19994070.067999958992 28999999.973000001162 28000006.031999949366 3929708.875999987125 60332.767436482 2024-01-23T18:25:06.512021+00:00 19994070.067000031471 28999999.993999999017 27999999.074000000954 3932546.049000024796 60332.767448053 2024-01-23T18:25:07.511788+00:00 19994070.065999981016 29000000.011999990791 27999999.907000061125 3937872.116999983788 60332.767459624 2024-01-23T18:25:08.511555+00:00 19994070.069999989122 29000000.006999999285 27999996.052999969572 3932096.918999969959 60332.767471196 2024-01-23T18:25:09.511321+00:00 19994070.069000009447 28999999.990000009537 28000006.029999971390 3938207.987000048161 60332.767482767 2024-01-23T18:25:10.511088+00:00 19994070.069000009447 29000000.020000010729 28000005.896000031382 3934758.035999954212 60332.767494339 2024-01-23T18:25:11.510855+00:00 19994070.064000010490 29000000.002999991179 28000009.133000001311 3936994.911000012886 60332.767505910 2024-01-23T18:25:12.510622+00:00 19994070.066999968141 28999999.978999998420 28000000.875999998301 3937056.989000021946 60332.767517481 2024-01-23T18:25:13.510388+00:00 19994070.073000010103 29000000.018999990076 28000003.066999990493 3935355.009999989998 60332.767529053 2024-01-23T18:25:14.510155+00:00 19994070.069999989122 28999999.998000029474 28000003.059000000358 3928521.086000024807 60332.767540624 2024-01-23T18:25:15.509921+00:00 19994070.068000018597 28999999.991000000387 28000003.925000000745 3937993.961999952793 60332.767552376 2024-01-23T18:25:16.525309+00:00 19994070.065000001341 29000000.037000000477 28000002.035000000149 3934455.909000039101 60332.767563767 2024-01-23T18:25:17.509455+00:00 19994070.067999958992 28999999.967999991030 28000004.913000021130 3933913.125999987125 60332.767575519 2024-01-23T18:25:18.524843+00:00 19994070.069000009447 28999999.979999959469 28000001.044999990612 3935754.861999989022 60332.767586910 2024-01-23T18:25:19.508988+00:00 19994070.069000009447 29000000.010000050068 28000005.061000019312 3937508.074999988079 60332.767598662 2024-01-23T18:25:20.524377+00:00 19994070.070000048727 29000000.020999971777 27999997.982999980450 3934200.083999990951 60332.767610053 2024-01-23T18:25:21.508522+00:00 19994070.066999908537 28999999.983999971300 28000000.973999980837 3933752.017000020016 60332.767621804 2024-01-23T18:25:22.523910+00:00 19994070.065000060946 29000000.000000000000 28000002.980000019073 3938077.966000020970 60332.767633195 2024-01-23T18:25:23.508055+00:00 19994070.069000009447 28999999.990000009537 28000001.035000029951 3938741.970999956131 60332.767644947 2024-01-23T18:25:24.523444+00:00 19994070.070999979973 29000000.019000049680 28000005.002999961376 3936973.963000059128 60332.767656338 2024-01-23T18:25:25.507589+00:00 19994070.065999981016 29000000.000999931246 28000001.966000020504 3940086.987999976147 60332.767668090 2024-01-23T18:25:26.522977+00:00 19994070.067000031471 29000000.003000020981 28000001.061999980360 3933980.037999988068 60332.767679481 2024-01-23T18:25:27.507122+00:00 19994070.069000009447 29000000.000000000000 28000006.962999999523 3935575.921000003815 60332.767691233 2024-01-23T18:25:28.522510+00:00 19994070.069999929518 28999999.983000040054 28000008.072000030428 3936397.949999988079 60332.767702623 2024-01-23T18:25:29.506657+00:00 19994070.070000048727 28999999.986999988556 28000003.930999990553 3935462.971000016201 60332.767714376 2024-01-23T18:25:30.522045+00:00 19994070.069000009447 28999999.998000029474 28000000.015000049025 3935988.157999991905 60332.767725766 2024-01-23T18:25:31.506189+00:00 19994070.067999958992 29000000.003000020981 28000001.025999899954 3937269.934000014793 60332.767737518 2024-01-23T18:25:32.521578+00:00 19994070.068000078201 29000000.024999979883 28000003.931000109762 3937965.000000000000 60332.767748909 2024-01-23T18:25:33.505724+00:00 19994070.069000009447 28999999.985000010580 27999999.011999960989 3932148.019999980927 60332.767760661 2024-01-23T18:25:34.521111+00:00 19994070.069000009447 29000000.018999930471 28000000.107999920845 3939595.009999989998 60332.767772052 2024-01-23T18:25:35.505257+00:00 19994070.067999958992 28999999.988000039011 28000001.870000001043 3936786.036000012886 60332.767783804 2024-01-23T18:25:36.520645+00:00 19994070.065999981016 28999999.977000001818 28000005.059000018984 3943617.972000002861 60332.767795194 2024-01-23T18:25:37.504790+00:00 19994070.067000031471 29000000.019999980927 28000006.904000040144 3935830.009999989998 60332.767806946 2024-01-23T18:25:38.520178+00:00 19994070.070999979973 29000000.001999970526 28000006.080999970436 3938282.018999993801 60332.767818518 2024-01-23T18:25:39.519945+00:00 19994070.067000031471 28999999.998000029474 27999998.004000071436 3937539.045000017155 60332.767829909 2024-01-23T18:25:40.504090+00:00 19994070.069000009447 29000000.014000058174 28000002.013000011444 3938341.907999991905 60332.767841660 2024-01-23T18:25:41.519478+00:00 19994070.067999958992 28999999.980999998748 28000006.028999920934 3940284.977999985218 60332.767853051 2024-01-23T18:25:42.503624+00:00 19994070.067999958992 29000000.000999990851 28000002.929000020027 3938262.108000040054 60332.767864803 2024-01-23T18:25:43.519013+00:00 19994070.070000048727 29000000.015000000596 28000004.008999940008 3934600.862999976147 60332.767876194 2024-01-23T18:25:44.503157+00:00 19994070.070000000298 28999999.965999990702 27999999.064000010490 3937675.086000024807 60332.767887946 2024-01-23T18:25:45.518546+00:00 19994070.063999999315 29000000.010000020266 28000004.981000069529 3939625.985000013839 60332.767899337 2024-01-23T18:25:46.502691+00:00 19994070.070999991149 29000000.032000008970 27999996.962999939919 3937199.975999950897 60332.767911089 2024-01-23T18:25:47.518078+00:00 19994070.065999999642 28999999.978999998420 28000006.019999980927 3934228.025000036228 60332.767922480 2024-01-23T18:25:48.502224+00:00 19994070.069000009447 28999999.995999988168 28000004.029000040144 3940717.898000001907 60332.767934232 2024-01-23T18:25:49.517613+00:00 19994070.070999991149 28999999.986000001431 27999998.993000030518 3933188.086999952793 60332.767945622 2024-01-23T18:25:50.501757+00:00 19994070.067000001669 29000000.018999990076 27999999.918999999762 3936247.069000006188 60332.767957374 2024-01-23T18:25:51.517146+00:00 19994070.066000010818 29000000.004999998957 28000009.982999999076 3934453.949000000954 60332.767968765 2024-01-23T18:25:52.501292+00:00 19994070.072000000626 29000000.018999990076 28000001.057000000030 3935222.998000026215 60332.767980517 2024-01-23T18:25:53.516680+00:00 19994070.067000001669 28999999.988000039011 28000005.959999989718 3932674.004000008106 60332.767991908 2024-01-23T18:25:54.500825+00:00 19994070.068999979645 28999999.989999949932 28000007.035000029951 3938092.014999986161 60332.768003660 2024-01-23T18:25:55.516213+00:00 19994070.063000019640 28999999.991000000387 28000004.953999999911 3931484.019999980927 60332.768015050 2024-01-23T18:25:56.500358+00:00 19994070.070999979973 29000000.026000019163 28000008.093999978155 3938783.899000049103 60332.768026803 2024-01-23T18:25:57.515746+00:00 19994070.069999989122 28999999.982999980450 28000003.013000011444 3942080.106999992859 60332.768038193 2024-01-23T18:25:58.499894+00:00 19994070.066000040621 28999999.995999988168 28000006.941999968141 3939166.949000000954 60332.768049945 2024-01-23T18:25:59.515279+00:00 19994070.072999950498 29000000.008000019938 28000003.035000029951 3937362.975999950897 60332.768061336 2024-01-23T18:26:00.499425+00:00 19994070.064000010490 28999999.986999988556 28000003.957000020891 3932588.078000009060 60332.768073088 2024-01-23T18:26:01.514813+00:00 19994070.069999989122 29000000.022999998182 28000002.981000009924 3934620.001000047196 60332.768084659 2024-01-23T18:26:02.514580+00:00 19994070.068000018597 29000000.001999970526 28000001.949000000954 3938694.935999989975 60332.768096231 2024-01-23T18:26:03.514347+00:00 19994070.069999989122 28999999.986000061035 27999998.081999961287 3937780.990999997128 60332.768107802 2024-01-23T18:26:04.514113+00:00 19994070.069999989122 28999999.993999961764 28000005.017000019550 3932820.099000037182 60332.768119373 2024-01-23T18:26:05.513880+00:00 19994070.063000019640 28999999.981000069529 27999999.885999981314 3936657.972000002861 60332.768130945 2024-01-23T18:26:06.513646+00:00 19994070.067999958992 29000000.022999998182 28000006.149000048637 3930627.757999897003 60332.768142516 2024-01-23T18:26:07.513413+00:00 19994070.071000039577 29000000.018999930471 28000006.014999989420 3934232.129000068177 60332.768154087 2024-01-23T18:26:08.513180+00:00 19994070.069999989122 28999999.986000061035 28000003.990999940783 3932189.074999928009 60332.768165659 2024-01-23T18:26:09.512947+00:00 19994070.068000018597 29000000.000000000000 28000001.974000100046 3940528.970000029076 60332.768177230 2024-01-23T18:26:10.512714+00:00 19994070.065000001341 29000000.003999948502 28000002.919999960810 3937272.083999990951 60332.768188802 2024-01-23T18:26:11.512481+00:00 19994070.067000031471 28999999.983999971300 28000007.062000039965 3934513.921000003815 60332.768200373 2024-01-23T18:26:12.512248+00:00 19994070.071999911219 28999999.999000068754 28000006.934999939054 3936930.962000011932 60332.768211944 2024-01-23T18:26:13.512015+00:00 19994070.068000078201 29000000.005999919027 28000000.032000061125 3935686.077000021935 60332.768223516 2024-01-23T18:26:14.511781+00:00 19994070.065999981016 29000000.021000031382 28000003.075999978930 3938094.953999996185 60332.768235087 2024-01-23T18:26:15.511548+00:00 19994070.072999950498 28999999.978000041097 28000001.958999991417 3939684.032999991905 60332.768246659 2024-01-23T18:26:16.511314+00:00 19994070.064000010490 29000000.018000010401 28000005.973999980837 3941146.995000004768 60332.768258230 2024-01-23T18:26:17.511081+00:00 19994070.070999979973 28999999.998000029474 28000006.019999980927 3942278.042000054847 60332.768269802 2024-01-23T18:26:18.510848+00:00 19994070.070000048727 29000000.004000000656 28000008.960000038147 3936012.828999996185 60332.768281373 2024-01-23T18:26:19.510615+00:00 19994070.067000031471 28999999.983999989927 28000002.983999971300 3933174.125999927986 60332.768292944 2024-01-23T18:26:20.510382+00:00 19994070.066999908537 29000000.011000011116 28000005.042000059038 3934683.967000008095 60332.768304516 2024-01-23T18:26:21.510148+00:00 19994070.068000078201 28999999.999000009149 28000001.051999930292 3936090.037999988068 60332.768316087 2024-01-23T18:26:22.509915+00:00 19994070.067999958992 29000000.002999991179 28000009.917999979109 3933220.074000000954 60332.768327659 2024-01-23T18:26:23.509682+00:00 19994070.072000030428 28999999.988000009209 28000001.033000111580 3936161.968999981880 60332.768339230 2024-01-23T18:26:24.509447+00:00 19994070.064999941736 28999999.995000001043 28000005.010999921709 3936004.933000088204 60332.768350801 2024-01-23T18:26:25.509215+00:00 19994070.067000031471 28999999.974999990314 27999998.004999998957 3938278.958999990951 60332.768362373 2024-01-23T18:26:26.508982+00:00 19994070.069000009447 29000000.039999991655 28000002.956000089645 3936471.024999976158 60332.768374125 2024-01-23T18:26:27.524370+00:00 19994070.067000031471 28999999.995000001043 28000004.085999969393 3932392.046999930870 60332.768385515 2024-01-23T18:26:28.508516+00:00 19994070.070999979973 29000000.008999999613 28000003.905999999493 3931956.032000064850 60332.768397267 2024-01-23T18:26:29.523904+00:00 19994070.067999958992 28999999.988999959081 28000004.065999999642 3940461.939000010025 60332.768408658 2024-01-23T18:26:30.508048+00:00 19994070.067000031471 28999999.979000028223 27999997.954999998212 3935558.052999972831 60332.768420410 2024-01-23T18:26:31.523437+00:00 19994070.067999958992 29000000.015999969095 28000003.013000000268 3933448.996000051033 60332.768431801 2024-01-23T18:26:32.507582+00:00 19994070.070000048727 28999999.995000001043 28000005.929000020027 3935404.949000000954 60332.768443553 2024-01-23T18:26:33.522971+00:00 19994070.069000009447 29000000.011000040919 28000002.096999969333 3938269.092000008095 60332.768454943 2024-01-23T18:26:34.507116+00:00 19994070.067000031471 29000000.013999998569 27999997.929000020027 3935282.919999957085 60332.768466696 2024-01-23T18:26:35.522504+00:00 19994070.069000009447 28999999.980999950320 28000005.087999999523 3935411.980000019073 60332.768478086 2024-01-23T18:26:36.506649+00:00 19994070.066999908537 29000000.003000020981 28000000.960000008345 3935360.944000006188 60332.768489839 2024-01-23T18:26:37.522038+00:00 19994070.070999979973 29000000.003000020981 28000005.026999980211 3932964.108999968041 60332.768501229 2024-01-23T18:26:38.506183+00:00 19994070.067000001669 28999999.991999980062 28000005.994000021368 3930776.003000020981 60332.768512981 2024-01-23T18:26:39.521571+00:00 19994070.065000008792 29000000.024999979883 28000001.942999958992 3933677.912999988068 60332.768524372 2024-01-23T18:26:40.505716+00:00 19994070.067999999970 28999999.965000029653 28000001.031000021845 3932542.004999995232 60332.768536124 2024-01-23T18:26:41.521104+00:00 19994070.070000011474 29000000.022999998182 28000003.026000019163 3939285.929999948014 60332.768547514 2024-01-23T18:26:42.505250+00:00 19994070.070999991149 29000000.016999959946 28000003.911000009626 3936892.073000072967 60332.768559267 2024-01-23T18:26:43.520638+00:00 19994070.067000001669 28999999.970000028610 28000005.039999961853 3941458.115999937057 60332.768570657 2024-01-23T18:26:44.504783+00:00 19994070.071000009775 29000000.003000020981 28000003.961000028998 3934551.935000061989 60332.768582409 2024-01-23T18:26:45.520172+00:00 19994070.065000001341 28999999.995999928564 28000002.986000001431 3938311.044999957085 60332.768593800 2024-01-23T18:26:46.504316+00:00 19994070.068999979645 29000000.029000040144 28000002.105000019073 3937515.925999999046 60332.768605552 2024-01-23T18:26:47.519705+00:00 19994070.072000030428 28999999.965999960899 28000005.955999970436 3935221.037999988068 60332.768616943 2024-01-23T18:26:48.503850+00:00 19994070.068999979645 28999999.991000059992 27999999.064999941736 3934865.962000011932 60332.768628514 2024-01-23T18:26:49.503617+00:00 19994070.064000010490 29000000.028000000864 28000005.960000038147 3937756.014000058174 60332.768640266 2024-01-23T18:26:50.519005+00:00 19994070.067999988794 28999999.980999950320 28000002.991999980062 3931969.100999950897 60332.768651657 2024-01-23T18:26:51.503151+00:00 19994070.069000009447 29000000.015000101179 28000004.944000009447 3934972.921000003815 60332.768663409 2024-01-23T18:26:52.518539+00:00 19994070.067000031471 28999999.977000001818 28000002.072000030428 3934726.980999947060 60332.768674800 2024-01-23T18:26:53.502684+00:00 19994070.069999989122 28999999.996999979019 28000004.942000031471 3938051.106000065804 60332.768686552 2024-01-23T18:26:54.518072+00:00 19994070.069000009447 29000000.037999991328 28000007.064999941736 3932915.860000013839 60332.768697943 2024-01-23T18:26:55.502217+00:00 19994070.066999968141 29000000.004000000656 28000003.975000020117 3937561.970999956131 60332.768709695 2024-01-23T18:26:56.517606+00:00 19994070.069999989122 28999999.995999999344 28000002.942999958992 3939022.069000006188 60332.768721085 2024-01-23T18:26:57.501751+00:00 19994070.068000018597 28999999.966999989003 28000010.064000010490 3936908.096000074875 60332.768732837 2024-01-23T18:26:58.517139+00:00 19994070.066999968141 29000000.039000000805 27999999.985000010580 3934707.893999934196 60332.768744228 2024-01-23T18:26:59.501284+00:00 19994070.067000031471 28999999.979999989271 28000005.001000050455 3935107.996999979019 60332.768755980 2024-01-23T18:27:00.516674+00:00 19994070.068000018597 28999999.991000030190 28000002.100000020117 3941095.044000030030 60332.768767371 2024-01-23T18:27:01.500818+00:00 19994070.073999941349 29000000.018999990076 28000002.890999909490 3935337.011000037193 60332.768779123 2024-01-23T18:27:02.516207+00:00 19994070.065000060946 28999999.979999989271 28000004.002000089735 3940460.988999962807 60332.768790513 2024-01-23T18:27:03.500352+00:00 19994070.066999968141 29000000.006999999285 28000002.995999928564 3937410.003999948967 60332.768802266 2024-01-23T18:27:04.515740+00:00 19994070.067999958992 28999999.979000028223 28000001.971000079066 3934398.971000074875 60332.768813656 2024-01-23T18:27:05.499885+00:00 19994070.069000009447 29000000.017999950796 28000005.026999950409 3942721.919999957085 60332.768825408 2024-01-23T18:27:06.515273+00:00 19994070.068000078201 29000000.017000019550 28000006.059999998659 3934124.134000062943 60332.768836799 2024-01-23T18:27:07.499418+00:00 19994070.069999929518 28999999.993000030518 28000003.920000001788 3938431.018000007141 60332.768848551 2024-01-23T18:27:08.514807+00:00 19994070.068000078201 29000000.012999951839 28000009.010000009090 3934790.967000008095 60332.768859942 2024-01-23T18:27:09.498952+00:00 19994070.064999941736 28999999.948000010103 28000007.067999999970 3932757.948999882210 60332.768871694 2024-01-23T18:27:10.514340+00:00 19994070.070000048727 29000000.032000008970 28000008.925999999046 3936084.971000074875 60332.768883084 2024-01-23T18:27:11.498485+00:00 19994070.069000009447 28999999.990000009537 28000002.037999991328 3934509.019999980927 60332.768894836 2024-01-23T18:27:12.513874+00:00 19994070.069999929518 29000000.010999981314 28000001.973000019789 3933848.970999956131 60332.768906408 2024-01-23T18:27:13.513640+00:00 19994070.067999958992 29000000.006000038236 28000004.037999991328 3936247.048000096809 60332.768917979 2024-01-23T18:27:14.513407+00:00 19994070.068000078201 28999999.985999941826 28000007.013999998569 3933252.984999895096 60332.768929550 2024-01-23T18:27:15.513173+00:00 19994070.065999981016 29000000.011000040919 28000000.026000019163 3935302.101000071038 60332.768941122 2024-01-23T18:27:16.512941+00:00 19994070.070000048727 28999999.975000020117 28000003.888999998569 3936366.870999931823 60332.768952693 2024-01-23T18:27:17.512707+00:00 19994070.070999979973 29000000.024999979883 28000001.116000000387 3937664.961000084877 60332.768964265 2024-01-23T18:27:18.512474+00:00 19994070.064999941736 28999999.990999940783 28000007.913999971002 3938528.098999977112 60332.768975836 2024-01-23T18:27:19.512241+00:00 19994070.070000048727 29000000.000000000000 28000001.976000010967 3938529.934999942780 60332.768987407 2024-01-23T18:27:20.512007+00:00 19994070.069999929518 29000000.026000019163 28000006.069999989122 3937928.008000016212 60332.768998979 2024-01-23T18:27:21.511774+00:00 19994070.063000079244 28999999.981999989599 28000001.940999981016 3938196.154000043869 60332.769010550 2024-01-23T18:27:22.511541+00:00 19994070.071999911219 29000000.009999990463 28000003.080000039190 3936991.865999937057 60332.769022122 2024-01-23T18:27:23.511308+00:00 19994070.067000031471 28999999.990000009537 28000000.904999971390 3938599.055000067223 60332.769033693 2024-01-23T18:27:24.511074+00:00 19994070.067999958992 28999999.981000069529 27999996.003000020981 3934240.993000030983 60332.769045264 2024-01-23T18:27:25.510842+00:00 19994070.068000078201 29000000.029999971390 28000000.049000021070 3938714.917999982834 60332.769056836 2024-01-23T18:27:26.510608+00:00 19994070.072000030428 28999999.970999959856 28000001.028999920934 3936328.139999986161 60332.769068407 2024-01-23T18:27:27.510375+00:00 19994070.067999958992 29000000.006000038236 28000000.961000081152 3938932.990999937057 60332.769079979 2024-01-23T18:27:28.510141+00:00 19994070.067000031471 29000000.000000000000 28000006.044999960810 3939826.998000026215 60332.769091550 2024-01-23T18:27:29.509909+00:00 19994070.065999981016 28999999.991999980062 28000009.993999961764 3941009.004000068177 60332.769103121 2024-01-23T18:27:30.509675+00:00 19994070.069000009447 29000000.000000000000 28000003.925999999046 3937193.946999907028 60332.769114693 2024-01-23T18:27:31.509442+00:00 19994070.070000000298 29000000.009999990463 28000009.035000089556 3934944.861999989022 60332.769126264 2024-01-23T18:27:32.509209+00:00 19994070.068999998271 29000000.017999999225 28000002.059999939054 3935898.122000098228 60332.769137835 2024-01-23T18:27:33.508976+00:00 19994070.065999999642 28999999.999000009149 28000005.981999989599 3934793.954999924172 60332.769149407 2024-01-23T18:27:34.508742+00:00 19994070.065999999642 28999999.978999998420 28000003.952000018209 3935229.086000084877 60332.769160978 2024-01-23T18:27:35.508509+00:00 19994070.072000000626 28999999.986999999732 28000005.077000018209 3937462.051999927033 60332.769172730 2024-01-23T18:27:36.523897+00:00 19994070.067999999970 29000000.032000008970 28000003.972999930382 3934667.818000078201 60332.769184121 2024-01-23T18:27:37.508042+00:00 19994070.068999990821 28999999.980999980122 27999999.976000070572 3933722.159999967087 60332.769195873 2024-01-23T18:27:38.523430+00:00 19994070.067000001669 29000000.020000010729 28000000.043999910355 3939350.909999967087 60332.769207263 2024-01-23T18:27:39.507576+00:00 19994070.066000010818 28999999.972999989986 28000006.939000010490 3936938.014000058174 60332.769219016 2024-01-23T18:27:40.522964+00:00 19994070.069999989122 29000000.013000011444 28000002.985000010580 3935929.013999938965 60332.769230406 2024-01-23T18:27:41.507110+00:00 19994070.069000009447 29000000.008000019938 28000006.017000079155 3937444.004000068177 60332.769242159 2024-01-23T18:27:42.522498+00:00 19994070.067000001669 28999999.983999971300 28000001.094999909401 3934021.950999975204 60332.769253549 2024-01-23T18:27:43.506643+00:00 19994070.072000000626 29000000.034000039101 28000002.950000051409 3936143.972000002861 60332.769265302 2024-01-23T18:27:44.522030+00:00 19994070.065999981016 28999999.971999999136 28000006.965999960899 3936677.033999919891 60332.769276692 2024-01-23T18:27:45.506176+00:00 19994070.069000009447 29000000.026999950409 28000001.982000000775 3937989.909000039101 60332.769288444 2024-01-23T18:27:46.521564+00:00 19994070.070999979973 28999999.997000038624 28000005.011999990791 3938900.108999968041 60332.769299835 2024-01-23T18:27:47.505710+00:00 19994070.066000040621 28999999.977000001818 28000004.936000000685 3934785.906000018120 60332.769311587 2024-01-23T18:27:48.521098+00:00 19994070.065999981016 28999999.986999988556 28000003.106999989599 3934543.014999986161 60332.769322977 2024-01-23T18:27:49.505243+00:00 19994070.069000009447 29000000.037999991328 28000000.022999998182 3933571.178000092972 60332.769334549 2024-01-23T18:27:50.505010+00:00 19994070.069999989122 28999999.981999989599 28000003.914999991655 3934920.848999977112 60332.769346120 2024-01-23T18:27:51.504777+00:00 19994070.069999989122 29000000.001999970526 28000001.017000019550 3931102.031000018120 60332.769357692 2024-01-23T18:27:52.504543+00:00 19994070.067000031471 29000000.000000000000 28000000.092999991030 3938159.037999988068 60332.769369263 2024-01-23T18:27:53.504310+00:00 19994070.066999968141 28999999.995000001043 28000008.912000000477 3935836.041000009049 60332.769380834 2024-01-23T18:27:54.504077+00:00 19994070.069000009447 28999999.999000068754 28000002.013999998569 3937378.037999988068 60332.769392406 2024-01-23T18:27:55.503843+00:00 19994070.070999979973 28999999.986999988556 28000005.007000029087 3936500.917999982834 60332.769403977 2024-01-23T18:27:56.503611+00:00 19994070.064000010490 28999999.993999961764 28000006.949999991804 3931165.973999977112 60332.769415729 2024-01-23T18:27:57.518998+00:00 19994070.068000018597 29000000.001000050455 28000000.066999968141 3933795.983999968041 60332.769427120 2024-01-23T18:27:58.503143+00:00 19994070.070999979973 29000000.000000000000 28000005.039000030607 3934960.996000051033 60332.769438872 2024-01-23T18:27:59.518533+00:00 19994070.067999958992 29000000.049000021070 28000002.930999990553 3934871.003000020981 60332.769450262 2024-01-23T18:28:00.502678+00:00 19994070.069000009447 29000000.002999901772 28000002.065000001341 3934390.044999957085 60332.769462015 2024-01-23T18:28:01.518066+00:00 19994070.067000031471 28999999.971999999136 28000002.953000009060 3937701.945000051986 60332.769473405 2024-01-23T18:28:02.502212+00:00 19994070.067000031471 28999999.985000010580 28000000.972999989986 3937849.122999907006 60332.769485157 2024-01-23T18:28:03.517599+00:00 19994070.070999979973 29000000.009999990463 27999999.110000010580 3938087.893000007141 60332.769496548 2024-01-23T18:28:04.501744+00:00 19994070.065999981016 29000000.009000059217 28000001.955999970436 3940701.012000083923 60332.769508300 2024-01-23T18:28:05.517133+00:00 19994070.072000030428 28999999.975000020117 28000007.865000009537 3934809.069999932777 60332.769519691 2024-01-23T18:28:06.501278+00:00 19994070.065999981016 29000000.020999908447 28000001.021000031382 3937057.006000041962 60332.769531443 2024-01-23T18:28:07.516666+00:00 19994070.067000031471 28999999.994000080973 28000010.059000018984 3937396.898000001907 60332.769542833 2024-01-23T18:28:08.500811+00:00 19994070.069000009447 29000000.005999919027 28000000.022999998182 3931824.013000010978 60332.769554586 2024-01-23T18:28:09.516199+00:00 19994070.069999929518 29000000.004000000656 28000005.006999969482 3938368.103999971878 60332.769565976 2024-01-23T18:28:10.500345+00:00 19994070.068000078201 28999999.995000001043 28000002.008000019938 3932701.947000027169 60332.769577729 2024-01-23T18:28:11.515733+00:00 19994070.066999908537 28999999.993999999017 28000007.877999901772 3935035.084999918938 60332.769589119 2024-01-23T18:28:12.499879+00:00 19994070.070000048727 28999999.999000001699 28000008.069000009447 3931692.897000073921 60332.769600871 2024-01-23T18:28:13.515267+00:00 19994070.064999941736 29000000.004999998957 28000006.999000068754 3935996.952000021935 60332.769612262 2024-01-23T18:28:14.499412+00:00 19994070.070000048727 29000000.006999999285 28000001.965999960899 3932147.089999914169 60332.769624014 2024-01-23T18:28:15.514800+00:00 19994070.072000030428 29000000.004000011832 27999998.028000000864 3935294.902999997139 60332.769635404 2024-01-23T18:28:16.498945+00:00 19994070.065999981016 28999999.970999989659 28000004.998000029474 3938650.016000031959 60332.769647157 2024-01-23T18:28:17.514333+00:00 19994070.064000010490 29000000.008999999613 28000002.016000028700 3936291.090999960899 60332.769658547 2024-01-23T18:28:18.498479+00:00 19994070.072999950498 29000000.008000019938 28000004.941999908537 3937352.937000035774 60332.769670299 2024-01-23T18:28:19.513866+00:00 19994070.067000031471 28999999.997999969870 28000005.116000059992 3937454.999000072014 60332.769681871 2024-01-23T18:28:20.513633+00:00 19994070.072999950498 28999999.990000009537 28000000.873000029474 3932651.054999948014 60332.769693442 2024-01-23T18:28:21.513400+00:00 19994070.063000079244 28999999.999000009149 28000001.065999981016 3935237.932000000030 60332.769705013 2024-01-23T18:28:22.513167+00:00 19994070.066999908537 29000000.010999981314 28000001.026000019163 3936060.026000000071 60332.769716585 2024-01-23T18:28:23.512934+00:00 19994070.069000009447 28999999.997000038624 28000004.949999999255 3934501.057000000030 60332.769728156 2024-01-23T18:28:24.512701+00:00 19994070.071000099182 29000000.009999990463 28000005.054999999702 3938531.955999999773 60332.769739727 2024-01-23T18:28:25.512468+00:00 19994070.067000001669 28999999.996999979019 27999997.964000001550 3935713.952000000048 60332.769751299 2024-01-23T18:28:26.512234+00:00 19994070.068999998271 28999999.980000019073 28000011.019999999553 3939259.048999999184 60332.769762870 2024-01-23T18:28:27.512000+00:00 19994070.066999990493 29000000.008999940008 28000008.004999998957 3939709.038000002969 60332.769774442 2024-01-23T18:28:28.511767+00:00 19994070.067000001669 29000000.015000101179 28000000.944000009447 3937250.125999997836 60332.769786013 2024-01-23T18:28:29.511535+00:00 19994070.072000000626 28999999.995000001043 28000001.006000008434 3934242.831000003964 60332.769797585 2024-01-23T18:28:30.511301+00:00 19994070.067999999970 29000000.022999998182 28000004.035000000149 3937531.020999997854 60332.769809156 2024-01-23T18:28:31.511068+00:00 19994070.069000009447 28999999.974999900907 27999999.997999999672 3940790.998999997973 60332.769820727 2024-01-23T18:28:32.510835+00:00 19994070.065000001341 28999999.984000090510 28000006.062999989837 3936434.112999998033 60332.769832299 2024-01-23T18:28:33.510601+00:00 19994070.067999988794 29000000.032999988645 28000006.950999978930 3941629.856000006199 60332.769843870 2024-01-23T18:28:34.510368+00:00 19994070.068000018597 28999999.975999951363 28000012.062000039965 3936110.975999996066 60332.769855442 2024-01-23T18:28:35.510135+00:00 19994070.070999979973 29000000.009999990463 28000003.920000020415 3936539.032999999821 60332.769867013 2024-01-23T18:28:36.509903+00:00 19994070.067000001669 29000000.008000019938 27999995.021999958903 3938472.960000000894 60332.769878584 2024-01-23T18:28:37.509668+00:00 19994070.066000010818 28999999.970999959856 28000002.026000019163 3937497.106000006199 60332.769890156 2024-01-23T18:28:38.509435+00:00 19994070.070999979973 29000000.027000069618 28000006.980000019073 3934657.913999990094 60332.769901727 2024-01-23T18:28:39.509202+00:00 19994070.068000018597 28999999.985999941826 28000010.980999950320 3941823.972000002861 60332.769913298 2024-01-23T18:28:40.508968+00:00 19994070.074000000954 29000000.040000081062 28000003.041000008583 3936915.072999998927 60332.769924870 2024-01-23T18:28:41.508735+00:00 19994070.061999980360 28999999.979999899864 27999993.908000048250 3935499.927000001073 60332.769936441 2024-01-23T18:28:42.508502+00:00 19994070.067000031471 28999999.985000010580 28000005.115000009537 3936956.033999993932 60332.769948193 2024-01-23T18:28:43.523890+00:00 19994070.069999989122 28999999.986999988556 28000000.962999939919 3934709.955000013113 60332.769959584 2024-01-23T18:28:44.508035+00:00 19994070.069999989122 29000000.026000019163 28000007.937999960035 3943184.037000000011 60332.769971336 2024-01-23T18:28:45.523424+00:00 19994070.073000010103 29000000.000000000000 27999996.045000080019 3940852.981999992859 60332.769982726 2024-01-23T18:28:46.507569+00:00 19994070.061999980360 28999999.982999999076 28000005.021999958903 3933984.980000004172 60332.769994479 2024-01-23T18:28:47.522958+00:00 19994070.069999989122 29000000.018000010401 28000001.024000048637 3942406.004999995232 60332.770005869 2024-01-23T18:28:48.507103+00:00 19994070.068000018597 28999999.997999999672 28000001.856999989599 3934337.052000001073 60332.770017622 2024-01-23T18:28:49.522491+00:00 19994070.068000018597 28999999.978000000119 28000000.082999940962 3941079.067000002135 60332.770029012 2024-01-23T18:28:50.506636+00:00 19994070.069000009447 29000000.006999999285 28000005.999000068754 3937972.939999998081 60332.770040764 2024-01-23T18:28:51.522024+00:00 19994070.065000001341 29000000.011999990791 28000009.069000009447 3938736.989000007976 60332.770052155 2024-01-23T18:28:52.506170+00:00 19994070.070999979973 28999999.993000000715 28000004.899999979883 3938179.047999992967 60332.770063907 2024-01-23T18:28:53.521557+00:00 19994070.067999958992 28999999.981999989599 28000003.937000039965 3934879.049999997020 60332.770075297 2024-01-23T18:28:54.505703+00:00 19994070.071000099182 28999999.998000029474 28000005.110999941826 3938368.990999997128 60332.770087050 2024-01-23T18:28:55.521091+00:00 19994070.064999941736 29000000.023999989033 28000005.037000060081 3938591.884000002872 60332.770098440 2024-01-23T18:28:56.505237+00:00 19994070.070000048727 28999999.992999970913 28000002.930999990553 3940036.032000004780 60332.770110012 2024-01-23T18:28:57.505004+00:00 19994070.066999908537 29000000.002000030130 28000010.013999938965 3934500.958999990951 60332.770121583 2024-01-23T18:28:58.504769+00:00 19994070.067000031471 29000000.004000011832 28000003.028000000864 3937824.048000007868 60332.770133154 2024-01-23T18:28:59.504537+00:00 19994070.070999979973 28999999.981999989599 28000005.960999969393 3938364.092999995220 60332.770144726 2024-01-23T18:29:00.504303+00:00 19994070.070000048727 29000000.018999990076 27999994.030000090599 3938903.803999990225 60332.770156297 2024-01-23T18:29:01.504071+00:00 19994070.067000031471 28999999.990000009537 28000000.982999999076 3942747.069000006188 60332.770167869 2024-01-23T18:29:02.503837+00:00 19994070.066999908537 29000000.010999981314 28000004.960999999195 3934480.819000006188 60332.770179440 2024-01-23T18:29:03.503604+00:00 19994070.070999979973 29000000.000999990851 27999997.121999990195 3939147.212000011932 60332.770191011 2024-01-23T18:29:04.503371+00:00 19994070.067000031471 28999999.990000009537 28000000.944000009447 3937177.027999997139 60332.770202583 2024-01-23T18:29:05.503138+00:00 19994070.067000031471 29000000.011000040919 28000003.977999988943 3941861.891000003088 60332.770214154 2024-01-23T18:29:06.502904+00:00 19994070.067000031471 28999999.963999990374 28000006.006999999285 3935098.993000001181 60332.770225725 2024-01-23T18:29:07.502670+00:00 19994070.070999979973 29000000.016999959946 27999997.939000010490 3936180.014999986161 60332.770237477 2024-01-23T18:29:08.518059+00:00 19994070.067999958992 29000000.004000071436 28000000.023999989033 3936329.962000011932 60332.770248868 2024-01-23T18:29:09.502204+00:00 19994070.065999981016 29000000.001999970526 28000007.081000000238 3942218.102999985218 60332.770260620 2024-01-23T18:29:10.517593+00:00 19994070.070999979973 29000000.018999930471 28000006.963000029325 3938005.939000010025 60332.770272011 2024-01-23T18:29:11.501738+00:00 19994070.067000031471 28999999.980000019073 27999998.047999981791 3936681.164999992121 60332.770283763 2024-01-23T18:29:12.517126+00:00 19994070.070000048727 29000000.009999990463 28000011.965000029653 3947029.872000008821 60332.770295153 2024-01-23T18:29:13.501272+00:00 19994070.069000009447 28999999.985000010580 27999997.991999980062 3938518.981000006199 60332.770306906 2024-01-23T18:29:14.516660+00:00 19994070.065999981016 29000000.000000000000 28000001.987999979407 3934536.079999982845 60332.770318296 2024-01-23T18:29:15.500805+00:00 19994070.069999929518 28999999.991999980062 28000000.050999999046 3936623.990999997128 60332.770330049 2024-01-23T18:29:16.516195+00:00 19994070.064000010490 29000000.029000040144 28000007.961000028998 3936253.976999998093 60332.770341439 2024-01-23T18:29:17.500338+00:00 19994070.070999979973 28999999.991999980062 27999998.885999981314 3932516.041000009049 60332.770353192 2024-01-23T18:29:18.515726+00:00 19994070.070000048727 28999999.988999959081 27999999.065000001341 3935370.902999997139 60332.770364582 2024-01-23T18:29:19.499871+00:00 19994070.067999999970 29000000.016000028700 28000000.986000001431 3934347.978000015020 60332.770376334 2024-01-23T18:29:20.515260+00:00 19994070.065999999642 28999999.995000001043 28000005.017000019550 3939101.104999988806 60332.770387725 2024-01-23T18:29:21.499405+00:00 19994070.065999999642 28999999.993000030518 28000002.960000038147 3937649.900999993086 60332.770399477 2024-01-23T18:29:22.514793+00:00 19994070.070999991149 29000000.003999948502 28000003.141999959946 3935738.068000019062 60332.770410867 2024-01-23T18:29:23.498939+00:00 19994070.070000011474 29000000.013000000268 28000005.894000049680 3937155.003999977838 60332.770422620 2024-01-23T18:29:24.514326+00:00 19994070.067999999970 28999999.993000008166 28000002.004999998957 3938577.025000005960 60332.770434010 2024-01-23T18:29:25.498472+00:00 19994070.067000001669 28999999.984999999404 28000005.035999890417 3934035.972999989986 60332.770445762 2024-01-23T18:29:26.513860+00:00 19994070.069000009447 29000000.024999991059 28000000.055000070482 3934251.977000027895 60332.770457153 2024-01-23T18:29:27.498006+00:00 19994070.069999989122 28999999.990000009537 27999998.950999978930 3938307.111999989022 60332.770468905 2024-01-23T18:29:28.513394+00:00 19994070.067000001669 29000000.004999998957 28000001.968999978155 3934329.851000010967 60332.770480296 2024-01-23T18:29:29.497539+00:00 19994070.072999980301 29000000.000999990851 28000007.046000000089 3940521.048999965191 60332.770492048 2024-01-23T18:29:30.512927+00:00 19994070.062999989837 28999999.971999999136 28000003.925000071526 3935794.966000020970 60332.770503619 2024-01-23T18:29:31.512694+00:00 19994070.067999988794 29000000.022000011057 28000002.097999930382 3935493.032000004780 60332.770515190 2024-01-23T18:29:32.512461+00:00 19994070.068000018597 28999999.982999980450 28000006.978000041097 3933048.017000020016 60332.770526762 2024-01-23T18:29:33.512227+00:00 19994070.072000030428 29000000.022000011057 28000000.947999950498 3936422.922999978065 60332.770538333 2024-01-23T18:29:34.511994+00:00 19994070.065999981016 29000000.008000019938 28000003.039000030607 3941286.999000012875 60332.770549905 2024-01-23T18:29:35.511761+00:00 19994070.065999981016 28999999.990000009537 28000002.963999990374 3938139.990000010002 60332.770561476 2024-01-23T18:29:36.511527+00:00 19994070.069999989122 28999999.989999949932 28000007.970999959856 3938710.190999985207 60332.770573047 2024-01-23T18:29:37.511294+00:00 19994070.069000009447 29000000.015000049025 28000005.048000101000 3940590.879999995232 60332.770584619 2024-01-23T18:29:38.511061+00:00 19994070.069000009447 28999999.986000001431 28000002.998999949545 3939613.968999981880 60332.770596190 2024-01-23T18:29:39.510829+00:00 19994070.069999989122 28999999.995999988168 27999999.985000010580 3930433.027000010014 60332.770607762 2024-01-23T18:29:40.510595+00:00 19994070.065999981016 29000000.000999931246 28000001.065000001341 3936680.070999979973 60332.770619333 2024-01-23T18:29:41.510362+00:00 19994070.067000031471 28999999.994000080973 28000002.964000001550 3937547.854000031948 60332.770630904 2024-01-23T18:29:42.510128+00:00 19994070.071999970824 29000000.011999960989 27999999.061999991536 3935305.027999997139 60332.770642476 2024-01-23T18:29:43.509895+00:00 19994070.071000039577 29000000.000000000000 28000003.916000008583 3937632.004999995232 60332.770654047 2024-01-23T18:29:44.509662+00:00 19994070.065999981016 28999999.996999979019 28000000.961000010371 3939500.184000014793 60332.770665619 2024-01-23T18:29:45.509428+00:00 19994070.065999981016 29000000.013000011444 28000001.081999991089 3939728.917999982834 60332.770677190 2024-01-23T18:29:46.509195+00:00 19994070.065000060946 29000000.003000020981 28000001.002000000328 3939499.906000018120 60332.770688761 2024-01-23T18:29:47.508962+00:00 19994070.069999929518 29000000.006999969482 28000007.916999999434 3941179.027000010014 60332.770700333 2024-01-23T18:29:48.508729+00:00 19994070.069000009447 28999999.960000038147 28000003.050999999046 3936777.074999988079 60332.770711904 2024-01-23T18:29:49.508496+00:00 19994070.069000009447 28999999.988999959081 28000005.009999990463 3934847.970999956131 60332.770723475 2024-01-23T18:29:50.508262+00:00 19994070.065999981016 29000000.022999998182 28000004.954999979585 3935372.907000004780 60332.770735047 2024-01-23T18:29:51.508029+00:00 19994070.069000009447 29000000.017000079155 28000002.096999999136 3932002.110000013839 60332.770746799 2024-01-23T18:29:52.523417+00:00 19994070.068000078201 28999999.984999898821 27999999.873000029474 3941181.886000037193 60332.770758189 2024-01-23T18:29:53.507562+00:00 19994070.069000009447 28999999.993000030518 28000002.042999979109 3939114.090999960899 60332.770769942 2024-01-23T18:29:54.522950+00:00 19994070.071999911219 29000000.014000058174 28000009.027000010014 3936077.939000010025 60332.770781332 2024-01-23T18:29:55.507096+00:00 19994070.065000060946 28999999.986999988556 28000001.972999989986 3941635.070999979973 60332.770793084 2024-01-23T18:29:56.522484+00:00 19994070.067999958992 29000000.014999989420 28000005.055999990553 3939310.887000023853 60332.770804475 2024-01-23T18:29:57.506630+00:00 19994070.069000009447 28999999.983000040054 28000008.004000011832 3938058.112999976147 60332.770816227 2024-01-23T18:29:58.522018+00:00 19994070.072000030428 29000000.006999969482 28000006.940999981016 3935992.909000039101 60332.770827617 2024-01-23T18:29:59.506163+00:00 19994070.065999981016 28999999.995999928564 28000008.035000089556 3940595.044999957085 60332.770839189 2024-01-23T18:30:00.505930+00:00 19994070.065000060946 29000000.013999998569 28000005.954999919981 3932433.950000048149 60332.770850760 2024-01-23T18:30:01.505696+00:00 19994070.068999890238 29000000.008000008762 28000005.024000048637 3934733.070999979973 60332.770862332 2024-01-23T18:30:02.505463+00:00 19994070.071000099182 28999999.991000000387 28000008.051999930292 3933794.006999969017 60332.770873903 2024-01-23T18:30:03.505230+00:00 19994070.065999981016 28999999.982000008225 27999999.961000081152 3931595.968000053894 60332.770885475 2024-01-23T18:30:04.504996+00:00 19994070.067000031471 29000000.011999990791 28000003.036000009626 3936900.037000000011 60332.770897046 2024-01-23T18:30:05.504763+00:00 19994070.067999958992 28999999.998999979347 28000002.930999990553 3934980.978999971878 60332.770908617 2024-01-23T18:30:06.504530+00:00 19994070.069999929518 28999999.989000018686 28000002.122999910265 3935016.957000017166 60332.770920189 2024-01-23T18:30:07.504298+00:00 19994070.070000048727 29000000.016999989748 28000002.924000021070 3933366.106999992859 60332.770931760 2024-01-23T18:30:08.504064+00:00 19994070.069000009447 28999999.993000000715 28000005.009000059217 3933610.908999979030 60332.770943332 2024-01-23T18:30:09.503831+00:00 19994070.069000009447 29000000.001999970526 28000006.916999939829 3937554.986000000965 60332.770954903 2024-01-23T18:30:10.503597+00:00 19994070.064999941736 28999999.994000021368 28000006.026000019163 3937070.039000033867 60332.770966474 2024-01-23T18:30:11.503364+00:00 19994070.069000009447 29000000.000000000000 28000002.029999971390 3939719.037000000011 60332.770978046 2024-01-23T18:30:12.503131+00:00 19994070.070999998599 29000000.033999979496 28000002.943000078201 3936178.955999969970 60332.770989617 2024-01-23T18:30:13.502897+00:00 19994070.068999998271 28999999.993000030518 28000002.070999979973 3934516.016000031959 60332.771001188 2024-01-23T18:30:14.502664+00:00 19994070.063999999315 28999999.963999990374 27999996.942999958992 3938378.970999956131 60332.771012940 2024-01-23T18:30:15.518052+00:00 19994070.070000011474 29000000.022000011057 28000002.988000039011 3938846.013000010978 60332.771024331 2024-01-23T18:30:16.502198+00:00 19994070.067000001669 28999999.992999970913 28000001.964999910444 3932473.976000010967 60332.771036083 2024-01-23T18:30:17.517586+00:00 19994070.072000000626 29000000.010999981314 28000006.092000011355 3936101.060000001919 60332.771047474 2024-01-23T18:30:18.501731+00:00 19994070.065999981016 28999999.985000010580 28000002.010999999940 3943478.972000002861 60332.771059226 2024-01-23T18:30:19.517119+00:00 19994070.066000010818 28999999.996999979019 28000004.945999998599 3938498.871999979019 60332.771070616 2024-01-23T18:30:20.501265+00:00 19994070.069000009447 29000000.009000059217 27999999.026000000536 3941915.125000000000 60332.771082369 2024-01-23T18:30:21.516652+00:00 19994070.067999988794 28999999.983000040054 28000003.949000000954 3938925.049000024796 60332.771093759 2024-01-23T18:30:22.500799+00:00 19994070.071000009775 29000000.020999908447 27999996.100000008941 3939653.953999996185 60332.771105512 2024-01-23T18:30:23.516187+00:00 19994070.069000009447 28999999.993000030518 28000002.968999978155 3937815.982999979984 60332.771116902 2024-01-23T18:30:24.500331+00:00 19994070.067999988794 29000000.018000010401 28000005.980000019073 3936485.078999996185 60332.771128654 2024-01-23T18:30:25.515720+00:00 19994070.068000018597 28999999.977000001818 28000000.000999990851 3935785.952000021935 60332.771140045 2024-01-23T18:30:26.499865+00:00 19994070.066999968141 29000000.024999979883 28000003.004000011832 3941296.909999967087 60332.771151797 2024-01-23T18:30:27.515253+00:00 19994070.069999989122 28999999.970000028610 27999996.008000019938 3934547.046000003815 60332.771163187 2024-01-23T18:30:28.499399+00:00 19994070.069000009447 28999999.991999980062 28000006.998999949545 3939093.018999993801 60332.771174940 2024-01-23T18:30:29.514787+00:00 19994070.065000001341 29000000.019000049680 27999999.965000029653 3939886.020000040997 60332.771186330 2024-01-23T18:30:30.498932+00:00 19994070.072000030428 29000000.016999959946 28000008.052999969572 3938657.904999970924 60332.771198082 2024-01-23T18:30:31.514320+00:00 19994070.065000001341 28999999.998000029474 28000005.997000038624 3939703.108000040054 60332.771209473 2024-01-23T18:30:32.498465+00:00 19994070.069000009447 28999999.993000030518 28000004.932999968529 3942900.938999950886 60332.771221225 2024-01-23T18:30:33.513853+00:00 19994070.069000009447 29000000.011999960989 28000002.050000008196 3937687.069000006188 60332.771232616 2024-01-23T18:30:34.497999+00:00 19994070.065999981016 28999999.986999988556 28000001.000999990851 3933701.995000004768 60332.771244368 2024-01-23T18:30:35.513387+00:00 19994070.069000009447 28999999.967000011355 28000005.905000030994 3937143.926999986172 60332.771255759 2024-01-23T18:30:36.497532+00:00 19994070.070999979973 29000000.046000000089 28000000.129999998957 3936997.101999998093 60332.771267511 2024-01-23T18:30:37.512921+00:00 19994070.069000009447 29000000.013000000268 28000001.963999990374 3938038.985000013839 60332.771279082 2024-01-23T18:30:38.512688+00:00 19994070.065000060946 28999999.967000011355 28000007.934999939054 3938813.930999993812 60332.771290653 2024-01-23T18:30:39.512455+00:00 19994070.069999929518 29000000.000000000000 28000004.041000008583 3940332.980000019073 60332.771302225 2024-01-23T18:30:40.512221+00:00 19994070.067999958992 29000000.014999989420 28000003.009999990463 3935618.026000022888 60332.771313796 2024-01-23T18:30:41.511988+00:00 19994070.070000048727 29000000.000000000000 28000003.042000059038 3942615.000000000000 60332.771325368 2024-01-23T18:30:42.511754+00:00 19994070.070000048727 28999999.994000021368 28000002.937999960035 3938222.011999965180 60332.771336939 2024-01-23T18:30:43.511521+00:00 19994070.065999981016 29000000.003999978304 28000002.004999998957 3941828.965999960899 60332.771348510 2024-01-23T18:30:44.511288+00:00 19994070.069000009447 28999999.982000019401 28000001.006000038236 3938574.053000092972 60332.771360082 2024-01-23T18:30:45.511054+00:00 19994070.064000010490 29000000.002000000328 28000002.973999980837 3936949.934000014793 60332.771371653 2024-01-23T18:30:46.510822+00:00 19994070.072999950498 28999999.995000001043 28000006.047999981791 3937988.062999964226 60332.771383225 2024-01-23T18:30:47.510588+00:00 19994070.067000031471 29000000.006999969482 28000002.934000018984 3935835.896000028122 60332.771394796 2024-01-23T18:30:48.510355+00:00 19994070.066999908537 29000000.005999978632 28000003.044000029564 3943174.155999898911 60332.771406367 2024-01-23T18:30:49.510121+00:00 19994070.068000078201 28999999.990000009537 28000009.986999988556 3935676.055000067223 60332.771417939 2024-01-23T18:30:50.509888+00:00 19994070.072000030428 29000000.015000049025 27999999.060999989510 3939097.866999983788 60332.771429510 2024-01-23T18:30:51.509655+00:00 19994070.065999981016 28999999.993999961764 28000001.960999969393 3942007.986999989022 60332.771441082 2024-01-23T18:30:52.509421+00:00 19994070.066999908537 28999999.991000000387 28000000.988000039011 3939844.108999968041 60332.771452653 2024-01-23T18:30:53.509189+00:00 19994070.069000009447 29000000.011000040919 28000002.073000069708 3938513.967000008095 60332.771464224 2024-01-23T18:30:54.508955+00:00 19994070.068000078201 28999999.995999988168 28000000.962999939919 3938064.041000009049 60332.771475796 2024-01-23T18:30:55.508722+00:00 19994070.071999911219 28999999.998000029474 28000006.957000020891 3940368.878000020981 60332.771487367 2024-01-23T18:30:56.508489+00:00 19994070.068000078201 29000000.018000010401 28000006.067999999970 3936518.978000044823 60332.771498938 2024-01-23T18:30:57.508256+00:00 19994070.069000009447 28999999.991999980062 28000008.899999998510 3936216.087999939919 60332.771510510 2024-01-23T18:30:58.508022+00:00 19994070.065999981016 28999999.981999989599 28000003.105000000447 3939946.891000031959 60332.771521900 2024-01-23T18:30:59.492168+00:00 19994070.067999958992 29000000.011000040919 28000002.857000008225 3943067.034999967087 60332.771533652 2024-01-23T18:31:00.507556+00:00 19994070.067000031471 28999999.988999959081 28000006.179000008851 3933202.049000024796 60332.771545405 2024-01-23T18:31:01.522944+00:00 19994070.069000009447 29000000.014999989420 28000006.873999979347 3935821.006999969017 60332.771556795 2024-01-23T18:31:02.507090+00:00 19994070.067000031471 28999999.975000020117 28000001.992000009865 3936329.032000064850 60332.771568366 2024-01-23T18:31:03.506856+00:00 19994070.066999908537 29000000.014999989420 28000003.967000011355 3938583.054000020027 60332.771579938 2024-01-23T18:31:04.506623+00:00 19994070.069000009447 29000000.014999989420 28000006.047999981791 3940479.857999920845 60332.771591509 2024-01-23T18:31:05.506390+00:00 19994070.071000099182 28999999.975999951363 28000002.088000029325 3936993.073000072967 60332.771603080 2024-01-23T18:31:06.506156+00:00 19994070.067999999970 29000000.006000038236 28000005.030999958515 3936618.975999950897 60332.771614652 2024-01-23T18:31:07.505922+00:00 19994070.068999998271 28999999.970000028610 28000005.916000008583 3934649.981999992859 60332.771626223 2024-01-23T18:31:08.505690+00:00 19994070.066999990493 29000000.037999991328 27999999.995000001043 3938654.060000061989 60332.771637795 2024-01-23T18:31:09.505456+00:00 19994070.070000011474 28999999.991999980062 28000007.022999998182 3937220.977999926079 60332.771649366 2024-01-23T18:31:10.505223+00:00 19994070.067999988794 29000000.014000058174 28000002.991000000387 3935446.917000054847 60332.771660937 2024-01-23T18:31:11.504990+00:00 19994070.067000001669 29000000.003999948502 28000002.002000030130 3939453.139999986161 60332.771672509 2024-01-23T18:31:12.504756+00:00 19994070.070000011474 28999999.993999961764 28000002.953999999911 3936498.863999962807 60332.771684080 2024-01-23T18:31:13.504524+00:00 19994070.067000001669 28999999.999000068754 28000007.097999989986 3934770.055000067223 60332.771695652 2024-01-23T18:31:14.504291+00:00 19994070.067000001669 28999999.999000001699 28000005.981999989599 3939127.989999889862 60332.771707223 2024-01-23T18:31:15.504057+00:00 19994070.072000000626 28999999.993999999017 28000003.943999949843 3938223.036000012886 60332.771718794 2024-01-23T18:31:16.503823+00:00 19994070.069000009447 29000000.002000000328 28000002.976000070572 3936282.938000082970 60332.771730366 2024-01-23T18:31:17.503590+00:00 19994070.062999989837 29000000.022999998182 28000000.011000040919 3934328.011999965180 60332.771741937 2024-01-23T18:31:18.503357+00:00 19994070.067999988794 28999999.960999999195 27999999.062999960035 3938656.013999938965 60332.771753509 2024-01-23T18:31:19.503125+00:00 19994070.069999989122 29000000.011999990791 28000004.995000001043 3936234.974000095855 60332.771765080 2024-01-23T18:31:20.502890+00:00 19994070.069999989122 28999999.988999988884 28000005.970999959856 3942769.048999906052 60332.771776651 2024-01-23T18:31:21.502657+00:00 19994070.066000040621 29000000.006000008434 28000000.024000048637 3939939.950000048149 60332.771788403 2024-01-23T18:31:22.518046+00:00 19994070.070999979973 29000000.002999991179 28000005.013999938965 3934662.027999997139 60332.771799794 2024-01-23T18:31:23.502191+00:00 19994070.066999968141 29000000.003000020981 28000006.887000080198 3936033.034000039101 60332.771811546 2024-01-23T18:31:24.517578+00:00 19994070.074000000954 29000000.010999981314 27999999.028000000864 3939181.108999968041 60332.771822937 2024-01-23T18:31:25.501725+00:00 19994070.064000010490 28999999.979000028223 27999998.990999940783 3938352.863000034820 60332.771834689 2024-01-23T18:31:26.517113+00:00 19994070.071000039577 29000000.035999950022 28000003.100000020117 3934331.957000017166 60332.771846079 2024-01-23T18:31:27.501258+00:00 19994070.063999950886 28999999.952000018209 28000003.993000030518 3938259.037999988068 60332.771857832 2024-01-23T18:31:28.516646+00:00 19994070.067000031471 29000000.004000011832 27999998.929999951273 3934538.981999992859 60332.771869222 2024-01-23T18:31:29.500791+00:00 19994070.069000009447 29000000.008999999613 27999999.022999998182 3939115.987999916077 60332.771880974 2024-01-23T18:31:30.516180+00:00 19994070.069000009447 29000000.008999999613 28000002.977000001818 3938178.043000102043 60332.771892365 2024-01-23T18:31:31.500325+00:00 19994070.069000009447 28999999.991999980062 28000002.039999961853 3938086.914999961853 60332.771904117 2024-01-23T18:31:32.515713+00:00 19994070.068000018597 29000000.026999950409 28000002.929000020027 3941664.115999937057 60332.771915508 2024-01-23T18:31:33.499859+00:00 19994070.065999981016 28999999.990000009537 28000006.006999969482 3936726.009000062943 60332.771927260 2024-01-23T18:31:34.515247+00:00 19994070.072000030428 29000000.019000049680 28000006.072000030428 3937540.000000000000 60332.771938650 2024-01-23T18:31:35.499392+00:00 19994070.067999958992 28999999.953999999911 28000002.973999999464 3935836.924999951851 60332.771950402 2024-01-23T18:31:36.514780+00:00 19994070.067999958992 29000000.026000019163 28000004.044999990612 3936774.035000085831 60332.771961793 2024-01-23T18:31:37.498925+00:00 19994070.069000009447 28999999.973999980837 27999998.992000009865 3935243.975999950897 60332.771973545 2024-01-23T18:31:38.514314+00:00 19994070.067000031471 29000000.001000050455 28000001.965999990702 3940051.975999950897 60332.771984936 2024-01-23T18:31:39.498460+00:00 19994070.067999958992 29000000.019999980927 28000000.030999988317 3940185.065000057220 60332.771996688 2024-01-23T18:31:40.513847+00:00 19994070.070000048727 29000000.024999979883 28000000.929000020027 3941263.986999989022 60332.772008079 2024-01-23T18:31:41.497992+00:00 19994070.069999929518 28999999.980999950320 28000011.006999999285 3937973.883000016212 60332.772019831 2024-01-23T18:31:42.513380+00:00 19994070.066000100225 29000000.022999998182 27999998.060999989510 3936893.131000041962 60332.772031222 2024-01-23T18:31:43.497526+00:00 19994070.067999958992 28999999.967000011355 27999999.969999998808 3939418.077999948990 60332.772042973 2024-01-23T18:31:44.512914+00:00 19994070.067999958992 29000000.012000080198 28000005.008999999613 3941188.906000018120 60332.772054545 2024-01-23T18:31:45.512681+00:00 19994070.070000048727 28999999.992999911308 28000001.032999988645 3938320.995000004768 60332.772066116 2024-01-23T18:31:46.512450+00:00 19994070.065999981016 28999999.984000090510 28000009.045000020415 3939632.983999968041 60332.772077688 2024-01-23T18:31:47.512214+00:00 19994070.069000009447 29000000.032999988645 28000002.898999989033 3939393.029000043869 60332.772089259 2024-01-23T18:31:48.511981+00:00 19994070.065999981016 28999999.981999989599 27999999.007000029087 3939994.967000008095 60332.772100830 2024-01-23T18:31:49.511748+00:00 19994070.070000048727 29000000.015999909490 28000005.997999969870 3942179.034999967087 60332.772112402 2024-01-23T18:31:50.511515+00:00 19994070.067999958992 28999999.984000090510 27999994.984000030905 3936842.021999955177 60332.772123973 2024-01-23T18:31:51.511281+00:00 19994070.067999958992 29000000.004000000656 28000009.106999989599 3937322.004999995232 60332.772135545 2024-01-23T18:31:52.511048+00:00 19994070.069000009447 29000000.013999998569 28000004.990000009537 3933796.958000063896 60332.772147116 2024-01-23T18:31:53.510815+00:00 19994070.068000078201 28999999.982000008225 28000007.957000020891 3940044.947999954224 60332.772158687 2024-01-23T18:31:54.510582+00:00 19994070.071999911219 29000000.004999998957 28000002.020999908447 3937188.093999981880 60332.772170259 2024-01-23T18:31:55.510348+00:00 19994070.065000060946 28999999.997999999672 28000001.962000008672 3940826.933000088204 60332.772181830 2024-01-23T18:31:56.510115+00:00 19994070.069999929518 28999999.978000018746 28000001.053000088781 3936961.033999919891 60332.772193402 2024-01-23T18:31:57.509882+00:00 19994070.068000078201 29000000.010999981314 28000003.010999921709 3939563.070000051986 60332.772204973 2024-01-23T18:31:58.509649+00:00 19994070.064999941736 29000000.003000020981 28000000.966000080109 3944323.090000032913 60332.772216544 2024-01-23T18:31:59.509415+00:00 19994070.073000069708 29000000.026999980211 28000003.885999921709 3939864.851999998093 60332.772227935 2024-01-23T18:32:00.493561+00:00 19994070.070000000298 29000000.004000011832 28000005.053000088781 3941788.021999955177 60332.772239687 2024-01-23T18:32:01.508949+00:00 19994070.063000001013 28999999.985000010580 28000003.987999919802 3939191.940999985207 60332.772251077 2024-01-23T18:32:02.493094+00:00 19994070.069000009447 28999999.991000000387 28000006.075999978930 3942740.008000016212 60332.772262830 2024-01-23T18:32:03.508483+00:00 19994070.068999990821 29000000.018000010401 28000001.953000068665 3943629.973999977112 60332.772274220 2024-01-23T18:32:04.492628+00:00 19994070.069000009447 28999999.962999999523 27999998.995999928564 3936387.036000012886 60332.772285972 2024-01-23T18:32:05.508015+00:00 19994070.067999999970 29000000.006999969482 28000000.062000039965 3933570.888000010978 60332.772297363 2024-01-23T18:32:06.492161+00:00 19994070.067999988794 29000000.022999998182 28000001.998000029474 3942012.128000020981 60332.772309115 2024-01-23T18:32:07.507549+00:00 19994070.069999989122 28999999.981000009924 27999997.985999941826 3936975.967999935150 60332.772320686 2024-01-23T18:32:08.507315+00:00 19994070.066000010818 29000000.019999980927 27999998.946000099182 3937844.113000034820 60332.772332258 2024-01-23T18:32:09.507083+00:00 19994070.069999989122 29000000.003000020981 28000005.008999940008 3939711.960999966133 60332.772343829 2024-01-23T18:32:10.506850+00:00 19994070.069999989122 28999999.970999959856 28000007.968999978155 3942528.860000013839 60332.772355400 2024-01-23T18:32:11.506616+00:00 19994070.064000010490 29000000.042000059038 28000002.963000059128 3942020.055999993812 60332.772366972 2024-01-23T18:32:12.506383+00:00 19994070.068999979645 28999999.963999990374 28000006.066999908537 3937323.052999972831 60332.772378543 2024-01-23T18:32:13.506149+00:00 19994070.068000018597 28999999.991999980062 28000004.054999999702 3942961.010000110138 60332.772390115 2024-01-23T18:32:14.505917+00:00 19994070.072000030428 29000000.040000081062 28000007.915999989957 3940028.928999900818 60332.772401686 2024-01-23T18:32:15.505683+00:00 19994070.065999981016 28999999.974999900907 28000000.052999999374 3939965.019999980927 60332.772413258 2024-01-23T18:32:16.505450+00:00 19994070.068000018597 28999999.994000080973 28000001.944999989122 3940977.990000010002 60332.772424829 2024-01-23T18:32:17.505217+00:00 19994070.065000001341 29000000.022999998182 27999996.004999998957 3942221.970000029076 60332.772436400 2024-01-23T18:32:18.504983+00:00 19994070.071999970824 28999999.969999909401 28000009.106000009924 3941001.963000059128 60332.772447972 2024-01-23T18:32:19.504750+00:00 19994070.068000018597 29000000.001000050455 27999997.013999998569 3936988.046000003815 60332.772459543 2024-01-23T18:32:20.504517+00:00 19994070.070999979973 29000000.032999988645 28000003.966000020504 3935597.957999945153 60332.772471115 2024-01-23T18:32:21.504284+00:00 19994070.067000031471 28999999.981000069529 28000000.915999978781 3939369.047999978065 60332.772482686 2024-01-23T18:32:22.504050+00:00 19994070.065999981016 29000000.007999900728 28000007.026999980211 3943651.939000010025 60332.772494257 2024-01-23T18:32:23.503817+00:00 19994070.069999989122 28999999.985000010580 28000003.001000050455 3939143.131999969017 60332.772505829 2024-01-23T18:32:24.503584+00:00 19994070.068000018597 28999999.981000069529 28000008.053999960423 3940669.948000072967 60332.772517400 2024-01-23T18:32:25.503350+00:00 19994070.069999989122 29000000.018999930471 27999998.993000030518 3938513.962999939919 60332.772528972 2024-01-23T18:32:26.503117+00:00 19994070.066999968141 29000000.009000059217 27999998.923999968916 3942231.065000057220 60332.772540543 2024-01-23T18:32:27.502885+00:00 19994070.069000009447 28999999.998000029474 28000003.050999999046 3938160.985000013839 60332.772552114 2024-01-23T18:32:28.502651+00:00 19994070.065000060946 29000000.013000000268 28000003.016000028700 3939052.998999952804 60332.772563686 2024-01-23T18:32:29.502417+00:00 19994070.069999929518 28999999.997000001371 28000011.953000009060 3937140.024000049103 60332.772575257 2024-01-23T18:32:30.502185+00:00 19994070.067000031471 28999999.989999990910 28000003.004000011832 3937783.026999949943 60332.772587009 2024-01-23T18:32:31.517573+00:00 19994070.067999958992 28999999.975999999791 28000005.021999958903 3939192.958000063896 60332.772598400 2024-01-23T18:32:32.501718+00:00 19994070.070999979973 29000000.032000020146 28000006.988999959081 3935170.909999967087 60332.772610152 2024-01-23T18:32:33.517106+00:00 19994070.068000078201 28999999.973999980837 28000005.028000120074 3938674.037999988068 60332.772621542 2024-01-23T18:32:34.501251+00:00 19994070.067000031471 29000000.000000000000 28000005.954999919981 3942408.968999981880 60332.772633295 2024-01-23T18:32:35.516640+00:00 19994070.068999890238 29000000.002000000328 28000007.065999981016 3939706.115000010002 60332.772644685 2024-01-23T18:32:36.500785+00:00 19994070.067000031471 28999999.993000000715 28000005.930000070482 3942399.944000006188 60332.772656437 2024-01-23T18:32:37.516173+00:00 19994070.070000048727 29000000.018000010401 28000000.084999918938 3938274.924999951851 60332.772667828 2024-01-23T18:32:38.500318+00:00 19994070.067999958992 29000000.004999998957 28000009.925999999046 3940472.083000063896 60332.772679580 2024-01-23T18:32:39.515706+00:00 19994070.070999979973 29000000.016000028700 28000005.043000098318 3941262.072999954224 60332.772690970 2024-01-23T18:32:40.499852+00:00 19994070.067000031471 28999999.983999971300 27999999.940999981016 3936449.937000035774 60332.772702723 2024-01-23T18:32:41.515241+00:00 19994070.065000060946 28999999.995000001043 28000001.055999990553 3940013.029999970924 60332.772714113 2024-01-23T18:32:42.499386+00:00 19994070.071999911219 28999999.987999979407 27999999.929999951273 3938665.983999968041 60332.772725865 2024-01-23T18:32:43.514773+00:00 19994070.068000078201 29000000.017000019550 28000000.068000078201 3939045.943000078201 60332.772737256 2024-01-23T18:32:44.498919+00:00 19994070.067999958992 28999999.986999988556 28000004.010999921709 3938859.988000034820 60332.772749008 2024-01-23T18:32:45.514306+00:00 19994070.062999960035 29000000.007999960333 27999999.991999980062 3942160.076999903191 60332.772760399 2024-01-23T18:32:46.498453+00:00 19994070.070999979973 28999999.998000029474 28000008.967000011355 3940970.034000039101 60332.772772151 2024-01-23T18:32:47.513840+00:00 19994070.069000009447 28999999.995000001043 28000003.956000089645 3934460.985000013839 60332.772783542 2024-01-23T18:32:48.497986+00:00 19994070.070000048727 29000000.031000021845 28000000.043999910355 3941344.034000039101 60332.772795293 2024-01-23T18:32:49.513374+00:00 19994070.069000009447 28999999.971999999136 28000005.054000020027 3934354.973999977112 60332.772806684 2024-01-23T18:32:50.497519+00:00 19994070.065999981016 29000000.009000059217 28000000.940999981016 3936803.888000010978 60332.772818436 2024-01-23T18:32:51.512908+00:00 19994070.070999979973 29000000.032999988645 27999997.017000079155 3938993.087000011932 60332.772830008 2024-01-23T18:32:52.512674+00:00 19994070.067000031471 28999999.971999999136 27999999.068999998271 3939253.997999907006 60332.772841579 2024-01-23T18:32:53.512441+00:00 19994070.068999998271 28999999.987999919802 28000000.901000011712 3937990.947000027169 60332.772853150 2024-01-23T18:32:54.512209+00:00 19994070.070999998599 29000000.017000079155 28000001.038999989629 3938707.030999999959 60332.772864722 2024-01-23T18:32:55.511974+00:00 19994070.065000001341 29000000.005999919027 27999996.965999990702 3942544.939999999013 60332.772876293 2024-01-23T18:32:56.511741+00:00 19994070.065000001341 28999999.986999988556 28000004.958000000566 3942584.109000001103 60332.772887865 2024-01-23T18:32:57.511508+00:00 19994070.070000011474 28999999.999000068754 28000009.032000008970 3940348.935999998823 60332.772899436 2024-01-23T18:32:58.511275+00:00 19994070.069999989122 29000000.004999998957 28000005.013999998569 3941382.026000001002 60332.772911008 2024-01-23T18:32:59.511042+00:00 19994070.066000010818 29000000.008999940008 28000007.066000010818 3935744.057999997865 60332.772922579 2024-01-23T18:33:00.510808+00:00 19994070.070999979973 28999999.994000080973 28000001.996999979019 3938096.946000001859 60332.772934150 2024-01-23T18:33:01.510575+00:00 19994070.065000001341 28999999.985999941826 28000000.942000031471 3936687.919999998063 60332.772945722 2024-01-23T18:33:02.510342+00:00 19994070.069000009447 28999999.986999988556 28000000.083999991417 3939557.138000003994 60332.772957112 2024-01-23T18:33:03.494486+00:00 19994070.069999989122 29000000.022000070661 28000003.946999970824 3935634.990999997128 60332.772968864 2024-01-23T18:33:04.509875+00:00 19994070.070000018924 29000000.000000000000 28000004.022999998182 3941454.938000001013 60332.772980255 2024-01-23T18:33:05.494020+00:00 19994070.067999988794 28999999.973000001162 28000003.018000010401 3937461.028999999166 60332.772992007 2024-01-23T18:33:06.509409+00:00 19994070.065999981016 28999999.984999999404 27999997.958000000566 3940304.991000004113 60332.773003398 2024-01-23T18:33:07.493554+00:00 19994070.072000030428 29000000.028999999166 28000005.991999980062 3938397.011999994982 60332.773015150 2024-01-23T18:33:08.508943+00:00 19994070.069999989122 29000000.020000010729 28000011.031000021845 3937902.951000005007 60332.773026540 2024-01-23T18:33:09.493088+00:00 19994070.063000019640 28999999.989999990910 28000008.967999991030 3939761.952000000048 60332.773038292 2024-01-23T18:33:10.508476+00:00 19994070.068999949843 28999999.988000009209 28000004.984999950975 3935524.986999996006 60332.773049683 2024-01-23T18:33:11.492622+00:00 19994070.066000040621 29000000.004999998957 28000009.004000071436 3932484.018999993801 60332.773061435 2024-01-23T18:33:12.508009+00:00 19994070.070999979973 29000000.002999991179 28000004.991999980062 3939733.062000005972 60332.773072826 2024-01-23T18:33:13.492154+00:00 19994070.072000030428 29000000.021999981254 28000008.971999999136 3935546.048000007868 60332.773084578 2024-01-23T18:33:14.507542+00:00 19994070.065000001341 28999999.970000028610 27999999.986000061035 3938484.848999992013 60332.773096149 2024-01-23T18:33:15.507309+00:00 19994070.065999981016 29000000.013999998569 28000003.053999900818 3943234.157000004780 60332.773107721 2024-01-23T18:33:16.507077+00:00 19994070.071999970824 28999999.996999979019 28000003.894000049680 3938891.969999998808 60332.773119292 2024-01-23T18:33:17.506845+00:00 19994070.067000031471 29000000.006000038236 28000004.082000020891 3941164.943999990821 60332.773130863 2024-01-23T18:33:18.506609+00:00 19994070.068000018597 28999999.991999980062 28000004.049000021070 3938521.057000011206 60332.773142435 2024-01-23T18:33:19.506377+00:00 19994070.069000009447 29000000.013999998569 28000009.032999988645 3937889.973999992013 60332.773154006 2024-01-23T18:33:20.506143+00:00 19994070.069999929518 28999999.991999980062 28000001.936999920756 3938389.938999996055 60332.773165578 2024-01-23T18:33:21.505909+00:00 19994070.065000060946 29000000.017000019550 28000005.058000091463 3939718.089000002015 60332.773177149 2024-01-23T18:33:22.505677+00:00 19994070.070999979973 28999999.967000011355 28000000.933999899775 3942728.966000006068 60332.773188720 2024-01-23T18:33:23.505443+00:00 19994070.067000031471 28999999.990999940783 28000001.970000028610 3936729.974000006914 60332.773200292 2024-01-23T18:33:24.505210+00:00 19994070.069999929518 29000000.027000069618 28000004.045000080019 3940311.038999990094 60332.773211863 2024-01-23T18:33:25.504977+00:00 19994070.067000031471 28999999.981999989599 28000005.965999960899 3938606.028999999166 60332.773223435 2024-01-23T18:33:26.504743+00:00 19994070.067000031471 29000000.008000019938 28000009.054000020027 3942342.905000001192 60332.773235006 2024-01-23T18:33:27.504510+00:00 19994070.069999929518 29000000.000000000000 28000001.936999920756 3938482.037000000011 60332.773246577 2024-01-23T18:33:28.504277+00:00 19994070.069000009447 29000000.003999948502 28000007.048000101000 3940667.946999996901 60332.773258149 2024-01-23T18:33:29.504044+00:00 19994070.070000048727 28999999.998000029474 28000009.993999961764 3940660.113000005018 60332.773269720 2024-01-23T18:33:30.503811+00:00 19994070.064000010490 29000000.001999970526 28000006.006999999285 3945976.942999988794 60332.773281291 2024-01-23T18:33:31.503577+00:00 19994070.069000009447 28999999.993999961764 28000001.021000009030 3950486.988000005018 60332.773292863 2024-01-23T18:33:32.503344+00:00 19994070.069999929518 29000000.002000089735 27999997.958000000566 3943332.074000000954 60332.773304434 2024-01-23T18:33:33.503111+00:00 19994070.068000078201 29000000.018999930471 28000001.109000001103 3940632.943000019062 60332.773316005 2024-01-23T18:33:34.502877+00:00 19994070.065999981016 28999999.985000010580 28000006.909000009298 3941598.100999981165 60332.773327577 2024-01-23T18:33:35.502644+00:00 19994070.070999979973 29000000.000000000000 28000005.006999999285 3939859.865999997128 60332.773339148 2024-01-23T18:33:36.502411+00:00 19994070.069000009447 28999999.993999961764 28000012.028999980539 3942498.015000015032 60332.773350719 2024-01-23T18:33:37.502178+00:00 19994070.069000009447 29000000.018000010401 28000008.897999998182 3943270.044000000227 60332.773362472 2024-01-23T18:33:38.517566+00:00 19994070.067000031471 28999999.994000080973 28000000.047000020742 3942533.023000001907 60332.773373862 2024-01-23T18:33:39.501711+00:00 19994070.065999981016 28999999.962999939919 28000002.012999951839 3937443.966999977827 60332.773385615 2024-01-23T18:33:40.517100+00:00 19994070.069000009447 29000000.019999980927 28000006.026000019163 3946934.097000002861 60332.773397005 2024-01-23T18:33:41.501245+00:00 19994070.069000009447 29000000.000000000000 28000001.986999988556 3938577.855000019073 60332.773408758 2024-01-23T18:33:42.516633+00:00 19994070.069000009447 29000000.008999999613 28000000.981000009924 3938083.079999982845 60332.773420148 2024-01-23T18:33:43.500778+00:00 19994070.066999908537 29000000.000999990851 28000004.053000029176 3938055.972000002861 60332.773431900 2024-01-23T18:33:44.516166+00:00 19994070.068000078201 28999999.993000000715 28000001.890999969095 3943001.899000018835 60332.773443290 2024-01-23T18:33:45.500312+00:00 19994070.071999911219 29000000.015999998897 28000006.067000031471 3942991.987999976147 60332.773455043 2024-01-23T18:33:46.515699+00:00 19994070.065000060946 28999999.991000000387 28000000.937999960035 3941391.140000015032 60332.773466433 2024-01-23T18:33:47.499845+00:00 19994070.070999998599 28999999.976000010967 28000008.147000011057 3936885.970999985933 60332.773478186 2024-01-23T18:33:48.515233+00:00 19994070.070000000298 29000000.015999998897 28000001.956000030041 3939366.974000006914 60332.773489576 2024-01-23T18:33:49.499379+00:00 19994070.063999999315 29000000.002999991179 27999994.945999979973 3942266.999000012875 60332.773501328 2024-01-23T18:33:50.514767+00:00 19994070.070000011474 29000000.008999999613 28000002.018999930471 3941224.044000000227 60332.773512719 2024-01-23T18:33:51.498912+00:00 19994070.068999990821 29000000.006999969482 28000001.042000059038 3943794.962999999989 60332.773524471 2024-01-23T18:33:52.514300+00:00 19994070.069000009447 28999999.998000029474 27999999.914000030607 3945453.983999996912 60332.773535862 2024-01-23T18:33:53.498445+00:00 19994070.067000001669 28999999.995000001043 28000003.008999940008 3939902.039999992121 60332.773547614 2024-01-23T18:33:54.513834+00:00 19994070.065999981016 29000000.013999998569 28000005.075999978930 3936799.981000006199 60332.773559005 2024-01-23T18:33:55.497979+00:00 19994070.068000018597 28999999.980000019073 28000003.907999988645 3941975.130999981891 60332.773570756 2024-01-23T18:33:56.513367+00:00 19994070.067999988794 29000000.001999970526 28000010.040000081062 3942871.925999999046 60332.773582147 2024-01-23T18:33:57.497512+00:00 19994070.072000000626 28999999.979000028223 28000004.970999959856 3947341.889000027906 60332.773593899 2024-01-23T18:33:58.512901+00:00 19994070.066000010818 29000000.020999971777 28000006.062000039965 3941913.152999997139 60332.773605290 2024-01-23T18:33:59.497047+00:00 19994070.067000001669 29000000.005000051111 28000003.975000020117 3945645.996999979019 60332.773617042 2024-01-23T18:34:00.512434+00:00 19994070.069999959320 28999999.985999941826 28000004.055999990553 3946948.939999998081 60332.773628613 2024-01-23T18:34:01.512201+00:00 19994070.071000039577 29000000.004999998957 27999998.911000009626 3942040.896000028122 60332.773640185 2024-01-23T18:34:02.511968+00:00 19994070.068000018597 28999999.986000061035 28000001.037999991328 3942176.146999955177 60332.773651756 2024-01-23T18:34:03.511735+00:00 19994070.068999949843 29000000.024999979883 28000003.066999908537 3945414.926000059117 60332.773663328 2024-01-23T18:34:04.511500+00:00 19994070.068000018597 28999999.980000019073 28000007.879000071436 3944282.048999965191 60332.773674899 2024-01-23T18:34:05.511268+00:00 19994070.065000001341 29000000.016999959946 28000005.062999960035 3943531.891000031959 60332.773686470 2024-01-23T18:34:06.511035+00:00 19994070.072000030428 28999999.975999951363 28000004.993000030518 3942949.136999965180 60332.773698042 2024-01-23T18:34:07.510802+00:00 19994070.066999968141 29000000.029000040144 28000001.965000029653 3942249.984000027180 60332.773709432 2024-01-23T18:34:08.494946+00:00 19994070.069000009447 28999999.988999959081 27999997.006000000983 3936623.967999995220 60332.773721185 2024-01-23T18:34:09.510335+00:00 19994070.065999981016 29000000.003000020981 28000002.028000000864 3942326.899999976158 60332.773732575 2024-01-23T18:34:10.494480+00:00 19994070.068000018597 29000000.003000020981 28000006.878000009805 3943189.208000003826 60332.773744327 2024-01-23T18:34:11.509869+00:00 19994070.070999979973 28999999.996000051498 28000005.140000000596 3937671.823000013828 60332.773755718 2024-01-23T18:34:12.494014+00:00 19994070.068000018597 29000000.013999938965 28000002.988000009209 3941007.074000000954 60332.773767470 2024-01-23T18:34:13.509402+00:00 19994070.065000001341 28999999.983000040054 28000003.965999990702 3942647.980000019073 60332.773778860 2024-01-23T18:34:14.493547+00:00 19994070.070000048727 28999999.995000001043 28000005.004999998957 3938798.000000000000 60332.773790613 2024-01-23T18:34:15.508935+00:00 19994070.069000009447 29000000.008999940008 28000003.048000011593 3945186.064999998081 60332.773802003 2024-01-23T18:34:16.493080+00:00 19994070.066999908537 28999999.981999989599 28000005.889999989420 3940068.925999999046 60332.773813755 2024-01-23T18:34:17.508469+00:00 19994070.070000048727 29000000.016000028700 27999997.991000000387 3940531.942999958992 60332.773825146 2024-01-23T18:34:18.492615+00:00 19994070.067000031471 29000000.001000050455 28000006.059999998659 3938612.101000010967 60332.773836898 2024-01-23T18:34:19.508003+00:00 19994070.069000009447 29000000.000000000000 28000003.078999999911 3939889.922999978065 60332.773848289 2024-01-23T18:34:20.492148+00:00 19994070.065999981016 28999999.995000001043 28000004.975000020117 3942746.094000041019 60332.773860041 2024-01-23T18:34:21.507536+00:00 19994070.071999911219 29000000.030999999493 28000005.916000008583 3942316.907999991905 60332.773871432 2024-01-23T18:34:22.491681+00:00 19994070.068000078201 28999999.971999991685 28000003.062999960035 3939906.054000020027 60332.773883183 2024-01-23T18:34:23.507070+00:00 19994070.065999981016 28999999.988999988884 28000006.008000019938 3937556.968999981880 60332.773894755 2024-01-23T18:34:24.506836+00:00 19994070.067999958992 29000000.025000009686 27999998.980000019073 3943358.967999995220 60332.773906326 2024-01-23T18:34:25.506602+00:00 19994070.070000048727 28999999.983000010252 28000016.020999971777 3946143.084999979008 60332.773917898 2024-01-23T18:34:26.506370+00:00 19994070.069999929518 28999999.988000009209 28000002.960000038147 3943584.995999991894 60332.773929469 2024-01-23T18:34:27.506136+00:00 19994070.066000100225 29000000.020000010729 28000004.977000001818 3942215.975000023842 60332.773941041 2024-01-23T18:34:28.505903+00:00 19994070.068999890238 29000000.004000011832 28000003.983999971300 3941846.015999972820 60332.773952612 2024-01-23T18:34:29.505670+00:00 19994070.067000031471 28999999.984999950975 28000007.111999988556 3939888.900000036228 60332.773964183 2024-01-23T18:34:30.505437+00:00 19994070.070000048727 29000000.030000030994 28000006.947000030428 3939789.106000006199 60332.773975755 2024-01-23T18:34:31.505204+00:00 19994070.069000009447 28999999.974999960512 27999998.978999968618 3942415.951999961864 60332.773987326 2024-01-23T18:34:32.504970+00:00 19994070.065999981016 28999999.989000018686 28000008.004999998957 3937541.998000026215 60332.773998898 2024-01-23T18:34:33.504737+00:00 19994070.067999958992 29000000.021000031382 28000006.962000008672 3941743.074999988079 60332.774010469 2024-01-23T18:34:34.504503+00:00 19994070.070000048727 29000000.005999978632 28000006.032999988645 3941353.866999983788 60332.774022040 2024-01-23T18:34:35.504270+00:00 19994070.069000009447 29000000.001999970526 28000001.052999969572 3941555.097000002861 60332.774033612 2024-01-23T18:34:36.504037+00:00 19994070.069000009447 28999999.979000028223 28000005.076000090688 3938884.988000034820 60332.774045183 2024-01-23T18:34:37.503804+00:00 19994070.066999908537 28999999.998000029474 28000000.882999900728 3945416.967000008095 60332.774056754 2024-01-23T18:34:38.503570+00:00 19994070.069000009447 28999999.995999928564 28000000.022000070661 3938838.942999958992 60332.774068326 2024-01-23T18:34:39.503338+00:00 19994070.065999981016 29000000.004999998957 28000000.958999991417 3939710.110000013839 60332.774079897 2024-01-23T18:34:40.503104+00:00 19994070.069000009447 28999999.983000040054 27999998.970000028610 3939840.949000000954 60332.774091468 2024-01-23T18:34:41.502871+00:00 19994070.067999999970 29000000.034999970347 28000009.157999988645 3938313.990999997128 60332.774103040 2024-01-23T18:34:42.502638+00:00 19994070.067999999970 28999999.994000080973 28000004.863999959081 3938732.018999993801 60332.774114611 2024-01-23T18:34:43.502405+00:00 19994070.067000001669 28999999.988999959081 28000006.042999979109 3935660.007000029087 60332.774126182 2024-01-23T18:34:44.502171+00:00 19994070.069999989122 29000000.001999970526 28000005.004000071436 3935805.997999966145 60332.774137754 2024-01-23T18:34:45.501938+00:00 19994070.070000011474 29000000.004999998957 28000006.010999921709 3942758.921000003815 60332.774149325 2024-01-23T18:34:46.501705+00:00 19994070.067000001669 28999999.998000029474 28000002.004000071436 3938408.072000027169 60332.774161078 2024-01-23T18:34:47.517093+00:00 19994070.069999989122 29000000.011000040919 27999998.914000000805 3939708.992999970913 60332.774172468 2024-01-23T18:34:48.501239+00:00 19994070.067999988794 28999999.965999960899 28000009.087999999523 3941868.017000020016 60332.774184220 2024-01-23T18:34:49.516627+00:00 19994070.065000001341 29000000.019999980927 28000007.096999999136 3938456.958999990951 60332.774195611 2024-01-23T18:34:50.500771+00:00 19994070.072000030428 28999999.980000019073 28000001.886999990791 3942095.142000020016 60332.774207363 2024-01-23T18:34:51.516160+00:00 19994070.069999989122 29000000.003999948502 28000001.000000000000 3939097.911000012886 60332.774218753 2024-01-23T18:34:52.500305+00:00 19994070.067000001669 29000000.035000089556 28000001.978000018746 3937826.970999956131 60332.774230506 2024-01-23T18:34:53.515693+00:00 19994070.066000010818 28999999.990999940783 28000000.008999969810 3939226.891000031959 60332.774241896 2024-01-23T18:34:54.499839+00:00 19994070.070999979973 29000000.009000059217 28000001.927999999374 3938924.110000013839 60332.774253649 2024-01-23T18:34:55.515226+00:00 19994070.069999989122 28999999.995000001043 28000001.050000008196 3939884.024999976158 60332.774265039 2024-01-23T18:34:56.499372+00:00 19994070.065999981016 28999999.997999999672 28000001.014999989420 3944787.986000000965 60332.774276791 2024-01-23T18:34:57.514761+00:00 19994070.068000018597 28999999.978000000119 28000002.981000009924 3941682.973999977112 60332.774288182 2024-01-23T18:34:58.498905+00:00 19994070.064000010490 29000000.004999998957 28000005.092000011355 3939141.036000012886 60332.774299934 2024-01-23T18:34:59.514293+00:00 19994070.071999970824 29000000.008000001311 28000002.926999989897 3938564.024999976158 60332.774311325 2024-01-23T18:35:00.498439+00:00 19994070.070000048727 29000000.003999989480 28000004.018000010401 3941869.944000006188 60332.774323077 2024-01-23T18:35:01.513827+00:00 19994070.066999968141 28999999.977000001818 28000007.971000019461 3938864.100000023842 60332.774334467 2024-01-23T18:35:02.497972+00:00 19994070.066999968141 29000000.004000011832 28000006.008000019938 3939686.896000028122 60332.774346219 2024-01-23T18:35:03.513360+00:00 19994070.068000018597 29000000.015999998897 28000012.029999971390 3934663.052999972831 60332.774357610 2024-01-23T18:35:04.497507+00:00 19994070.069999989122 28999999.966000020504 28000000.966000020504 3943392.986999989022 60332.774369362 2024-01-23T18:35:05.512894+00:00 19994070.071000039577 29000000.015999969095 28000007.988999959081 3942000.929000020027 60332.774380753 2024-01-23T18:35:06.497039+00:00 19994070.065000001341 29000000.026000019163 28000007.037999991328 3943012.976999998093 60332.774392505 2024-01-23T18:35:07.512428+00:00 19994070.067000031471 28999999.978999968618 28000001.950000051409 3942578.111000000965 60332.774403895 2024-01-23T18:35:08.496573+00:00 19994070.065999981016 29000000.002000030130 28000005.034000039101 3944222.014999986161 60332.774415467 2024-01-23T18:35:09.496340+00:00 19994070.069000009447 29000000.010999981314 28000000.000000000000 3940500.926999986172 60332.774427219 2024-01-23T18:35:10.511728+00:00 19994070.074000000954 29000000.030000030994 28000006.974999900907 3942468.052000045776 60332.774438609 2024-01-23T18:35:11.495873+00:00 19994070.065999981016 28999999.957999940962 28000007.068000078201 3942674.947999954224 60332.774450362 2024-01-23T18:35:12.511261+00:00 19994070.064999941736 29000000.015000049025 28000006.953999999911 3937254.055999993812 60332.774461752 2024-01-23T18:35:13.495407+00:00 19994070.069000009447 28999999.997999969870 28000006.019999980927 3941556.985000013839 60332.774473505 2024-01-23T18:35:14.510795+00:00 19994070.070999979973 28999999.993999961764 28000007.013999938965 3942577.000000000000 60332.774484895 2024-01-23T18:35:15.494940+00:00 19994070.069000009447 28999999.984000090510 28000003.007000088692 3936457.986000061035 60332.774496648 2024-01-23T18:35:16.510328+00:00 19994070.067000031471 28999999.998000029474 28000006.025999899954 3939117.029999970924 60332.774508038 2024-01-23T18:35:17.494474+00:00 19994070.069000009447 29000000.016999959946 27999995.975000020117 3940281.937999964226 60332.774519790 2024-01-23T18:35:18.509862+00:00 19994070.067000031471 29000000.014999989420 28000004.967000011355 3941208.052999972831 60332.774531181 2024-01-23T18:35:19.494007+00:00 19994070.070999979973 28999999.971999999136 28000001.968000050634 3943754.928000092972 60332.774542933 2024-01-23T18:35:20.509396+00:00 19994070.070999979973 29000000.003000020981 28000001.102999929339 3939080.894999980927 60332.774554323 2024-01-23T18:35:21.493540+00:00 19994070.062999960035 28999999.991999980062 28000001.855000019073 3941345.264999986161 60332.774566076 2024-01-23T18:35:22.508929+00:00 19994070.067000031471 29000000.031999949366 28000006.136999960989 3943168.927999972831 60332.774577466 2024-01-23T18:35:23.493074+00:00 19994070.070000048727 29000000.004999998957 28000001.971999999136 3941896.049000024796 60332.774589218 2024-01-23T18:35:24.508463+00:00 19994070.067999958992 28999999.995000001043 27999998.922000050545 3934826.911000012886 60332.774600609 2024-01-23T18:35:25.492608+00:00 19994070.070000048727 29000000.000000000000 28000004.971000000834 3940505.991999983788 60332.774612361 2024-01-23T18:35:26.507995+00:00 19994070.064999941736 28999999.993000030518 28000007.091000009328 3939194.044999957085 60332.774623752 2024-01-23T18:35:27.492141+00:00 19994070.069000009447 28999999.980000019073 28000004.006000000983 3939113.029999970924 60332.774635504 2024-01-23T18:35:28.507529+00:00 19994070.069000009447 28999999.993999961764 28000004.006000000983 3941647.861000061035 60332.774646895 2024-01-23T18:35:29.491674+00:00 19994070.072000030428 29000000.035000089556 28000000.979999989271 3939395.098999977112 60332.774658646 2024-01-23T18:35:30.507063+00:00 19994070.064000010490 28999999.995000001043 28000000.943000018597 3938132.037000060081 60332.774670037 2024-01-23T18:35:31.491208+00:00 19994070.072000030428 29000000.003999948502 28000006.118000000715 3938145.962999939919 60332.774681789 2024-01-23T18:35:32.506596+00:00 19994070.068999890238 28999999.985000010580 28000000.890999998897 3937989.037000060081 60332.774693361 2024-01-23T18:35:33.506363+00:00 19994070.066000100225 28999999.997000001371 28000005.072999980301 3939846.000999927986 60332.774704932 2024-01-23T18:35:34.506130+00:00 19994070.069000009447 29000000.021000009030 28000004.980000019073 3942349.905000091065 60332.774716503 2024-01-23T18:35:35.505896+00:00 19994070.067000001669 28999999.991000000387 28000003.073000010103 3941702.004999995232 60332.774728075 2024-01-23T18:35:36.505663+00:00 19994070.069000009447 28999999.980999991298 28000001.927999969572 3941065.076999903191 60332.774739646 2024-01-23T18:35:37.505430+00:00 19994070.067000001669 29000000.030000001192 28000002.981000009924 3939492.009000062943 60332.774751218 2024-01-23T18:35:38.505197+00:00 19994070.068999990821 29000000.002000000328 28000004.982999980450 3936877.921000003815 60332.774762789 2024-01-23T18:35:39.504963+00:00 19994070.071000009775 28999999.971999999136 28000001.035000029951 3939042.069000006188 60332.774774360 2024-01-23T18:35:40.504730+00:00 19994070.065999999642 29000000.022999998182 28000009.004000011832 3938815.967999935150 60332.774785932 2024-01-23T18:35:41.504497+00:00 19994070.065000001341 28999999.998999979347 28000002.903999980539 3938116.050999999046 60332.774797503 2024-01-23T18:35:42.504264+00:00 19994070.071000009775 29000000.004999998957 28000004.068000018597 3933968.847000002861 60332.774809075 2024-01-23T18:35:43.504031+00:00 19994070.069999989122 28999999.988000039011 28000004.025999959558 3941699.164000033867 60332.774820646 2024-01-23T18:35:44.503797+00:00 19994070.067999988794 28999999.990000009537 28000006.013000011444 3946744.001000047196 60332.774832217 2024-01-23T18:35:45.503564+00:00 19994070.068000018597 29000000.009999990463 28000002.925999999046 3942864.935999989975 60332.774843789 2024-01-23T18:35:46.503331+00:00 19994070.068999979645 28999999.990000009537 28000002.006000038236 3939900.958999990951 60332.774855360 2024-01-23T18:35:47.503097+00:00 19994070.064000010490 29000000.005999978632 28000002.013999938965 3939141.032999991905 60332.774866931 2024-01-23T18:35:48.502864+00:00 19994070.070999979973 28999999.994000021368 28000003.032000061125 3936532.940999985207 60332.774878503 2024-01-23T18:35:49.502631+00:00 19994070.071000039577 29000000.010999981314 28000001.061999920756 3935635.027999997139 60332.774890074 2024-01-23T18:35:50.502398+00:00 19994070.066999968141 28999999.966000020504 27999997.001000050455 3941323.024000049103 60332.774901645 2024-01-23T18:35:51.502164+00:00 19994070.067000031471 29000000.030999958515 28000004.930999990553 3937948.991999983788 60332.774913217 2024-01-23T18:35:52.501932+00:00 19994070.067999958992 29000000.004000071436 28000003.995000001043 3938225.050999999046 60332.774924788 2024-01-23T18:35:53.501697+00:00 19994070.069000009447 28999999.996999979019 28000003.034999970347 3934868.031000018120 60332.774936359 2024-01-23T18:35:54.501465+00:00 19994070.069999989122 29000000.003999948502 28000004.955000039190 3937766.890999913216 60332.774947931 2024-01-23T18:35:55.501231+00:00 19994070.065000001341 29000000.000000000000 28000008.029999971390 3934054.985000013839 60332.774959683 2024-01-23T18:35:56.516619+00:00 19994070.070000048727 28999999.999000068754 28000000.999000068754 3938343.009000062943 60332.774971073 2024-01-23T18:35:57.500765+00:00 19994070.067999958992 28999999.992999911308 28000007.939999941736 3939468.982999920845 60332.774982826 2024-01-23T18:35:58.516153+00:00 19994070.069999989122 29000000.006000038236 28000002.016000028700 3939588.108000040054 60332.774994216 2024-01-23T18:35:59.500299+00:00 19994070.064000010490 28999999.981999989599 28000002.041999939829 3934176.932000041008 60332.775005969 2024-01-23T18:36:00.515687+00:00 19994070.071999970824 28999999.996000051498 28000004.078000068665 3939288.025999904145 60332.775017359 2024-01-23T18:36:01.499832+00:00 19994070.069000009447 29000000.009999990463 28000005.855999950320 3940556.960000038147 60332.775029111 2024-01-23T18:36:02.515220+00:00 19994070.065999981016 29000000.008000019938 28000007.016000028700 3941675.060000061989 60332.775040502 2024-01-23T18:36:03.499366+00:00 19994070.071000099182 28999999.977999929339 28000007.050999999046 3937306.049999951851 60332.775052254 2024-01-23T18:36:04.514753+00:00 19994070.069000009447 29000000.024000048637 28000003.956000000238 3940131.856999992859 60332.775063645 2024-01-23T18:36:05.498899+00:00 19994070.068999890238 28999999.998999949545 28000004.012000009418 3945185.085000038147 60332.775075397 2024-01-23T18:36:06.514287+00:00 19994070.065000060946 28999999.996000051498 28000001.013999998569 3941450.013000010978 60332.775086788 2024-01-23T18:36:07.498433+00:00 19994070.065999981016 28999999.995000001043 28000003.967000011355 3939485.982999920845 60332.775098539 2024-01-23T18:36:08.513820+00:00 19994070.073000069708 28999999.988999959081 28000004.042999979109 3944313.078000069130 60332.775109930 2024-01-23T18:36:09.497966+00:00 19994070.067999958992 29000000.006999969482 28000000.983000010252 3937805.863999962807 60332.775121682 2024-01-23T18:36:10.513354+00:00 19994070.064999941736 29000000.022999990731 28000004.021000001580 3936327.044999957085 60332.775133073 2024-01-23T18:36:11.497500+00:00 19994070.069000009447 29000000.002000000328 28000000.923999991268 3940975.998000026215 60332.775144644 2024-01-23T18:36:12.497266+00:00 19994070.070000048727 28999999.982000008225 28000006.057000011206 3939291.022000073921 60332.775156216 2024-01-23T18:36:13.497033+00:00 19994070.069999929518 28999999.980999991298 27999998.980000019073 3940230.012999891769 60332.775167787 2024-01-23T18:36:14.496799+00:00 19994070.069000009447 29000000.023000020534 28000004.031999949366 3935819.920000075828 60332.775179358 2024-01-23T18:36:15.496566+00:00 19994070.065000060946 29000000.009999990463 28000004.003000020981 3931943.133999944199 60332.775190930 2024-01-23T18:36:16.496333+00:00 19994070.069999929518 28999999.979999989271 27999999.945999979973 3938776.842000008095 60332.775202682 2024-01-23T18:36:17.511721+00:00 19994070.070000048727 29000000.008000019938 28000003.067000031471 3940014.129000068177 60332.775214072 2024-01-23T18:36:18.495867+00:00 19994070.065999981016 28999999.984999980778 28000001.027000010014 3939230.928999900818 60332.775225825 2024-01-23T18:36:19.511254+00:00 19994070.069000009447 29000000.025000039488 28000002.917999979109 3938757.072000027169 60332.775237215 2024-01-23T18:36:20.495400+00:00 19994070.065999981016 28999999.972999989986 28000004.079999979585 3940889.912999988068 60332.775248968 2024-01-23T18:36:21.510788+00:00 19994070.068000078201 29000000.016999959946 27999998.891999959946 3938911.085000038147 60332.775260358 2024-01-23T18:36:22.494933+00:00 19994070.069000009447 28999999.974000040442 28000008.024000048637 3937001.861000061035 60332.775272110 2024-01-23T18:36:23.510322+00:00 19994070.070999979973 29000000.024999979883 28000000.042999979109 3935195.097999929916 60332.775283501 2024-01-23T18:36:24.494467+00:00 19994070.064000010490 29000000.021000031382 28000003.930999990553 3936892.003000020981 60332.775295253 2024-01-23T18:36:25.509855+00:00 19994070.067999958992 28999999.969999969006 28000006.037000060081 3938942.057000041008 60332.775306643 2024-01-23T18:36:26.494000+00:00 19994070.070000048727 29000000.023999989033 27999997.008999940008 3938524.872999907006 60332.775318396 2024-01-23T18:36:27.509389+00:00 19994070.068999890238 29000000.007000029087 28000002.014999989420 3935269.009000062943 60332.775329786 2024-01-23T18:36:28.493534+00:00 19994070.070999998599 28999999.971999939531 28000003.013000011444 3938154.018999934196 60332.775341539 2024-01-23T18:36:29.508922+00:00 19994070.065999999642 29000000.009000059217 28000003.965000029653 3928190.032000064850 60332.775352929 2024-01-23T18:36:30.493068+00:00 19994070.067999999970 29000000.001000050455 28000004.016999959946 3936403.988000034820 60332.775364681 2024-01-23T18:36:31.508456+00:00 19994070.065999999642 28999999.994999889284 28000000.011000040919 3939698.931999921799 60332.775376072 2024-01-23T18:36:32.492601+00:00 19994070.072000000626 29000000.020000100136 28000006.011000040919 3938793.044000030030 60332.775387824 2024-01-23T18:36:33.507989+00:00 19994070.072000011802 28999999.982999920845 28000001.985000010580 3931688.998000026215 60332.775399215 2024-01-23T18:36:34.492135+00:00 19994070.064999978989 29000000.027000069618 27999995.963999990374 3938697.014999986161 60332.775410967 2024-01-23T18:36:35.507523+00:00 19994070.065000001341 28999999.998000029474 28000007.930999990553 3938088.064000010025 60332.775422357 2024-01-23T18:36:36.491668+00:00 19994070.067000001669 28999999.975999951363 28000005.113999959081 3936156.835999966133 60332.775434109 2024-01-23T18:36:37.507056+00:00 19994070.070000018924 29000000.003999948502 28000003.044000029564 3939967.106000065804 60332.775445500 2024-01-23T18:36:38.491201+00:00 19994070.070999979973 28999999.981999989599 28000005.919000029564 3933210.001999973785 60332.775457252 2024-01-23T18:36:39.506590+00:00 19994070.069000009447 29000000.019000049680 27999999.022999998182 3938968.072999954224 60332.775468823 2024-01-23T18:36:40.506356+00:00 19994070.066000010818 29000000.026999950409 28000003.038999918848 3936940.815999985207 60332.775480395 2024-01-23T18:36:41.506123+00:00 19994070.070999979973 28999999.974000100046 28000006.991000059992 3935167.093000053894 60332.775491966 2024-01-23T18:36:42.505890+00:00 19994070.069000009447 29000000.018000010401 28000002.978999998420 3942533.555999993812 60332.775503538 2024-01-23T18:36:43.505657+00:00 19994070.064000010490 28999999.965999960899 28000005.988000009209 3936815.414999961853 60332.775515109 2024-01-23T18:36:44.505423+00:00 19994070.069999989122 28999999.985000010580 28000000.971999991685 3937333.027000070084 60332.775526681 2024-01-23T18:36:45.505190+00:00 19994070.066999968141 29000000.018000010401 28000002.988000020385 3936948.020999907982 60332.775538252 2024-01-23T18:36:46.504957+00:00 19994070.071000039577 29000000.015999909490 28000005.032999988645 3944380.082000017166 60332.775549823 2024-01-23T18:36:47.504723+00:00 19994070.067999958992 28999999.975000001490 28000005.011999990791 3933456.983999968041 60332.775561395 2024-01-23T18:36:48.504490+00:00 19994070.071000039577 29000000.015999998897 28000001.937000010163 3934304.983000040054 60332.775572966 2024-01-23T18:36:49.504257+00:00 19994070.066999968141 28999999.991999998689 28000005.130999978632 3941371.004000068177 60332.775584538 2024-01-23T18:36:50.504023+00:00 19994070.065000001341 29000000.011000011116 28000005.003000020981 3939951.974999905098 60332.775596109 2024-01-23T18:36:51.503791+00:00 19994070.069999989122 28999999.997999999672 28000003.936999980360 3932590.842000008095 60332.775607680 2024-01-23T18:36:52.503557+00:00 19994070.069000009447 28999999.991000000387 28000003.967999991030 3939697.026000022888 60332.775619252 2024-01-23T18:36:53.503324+00:00 19994070.068000018597 29000000.024000018835 28000004.026000019163 3937360.085999966133 60332.775630823 2024-01-23T18:36:54.503091+00:00 19994070.065000001341 29000000.005999978632 28000000.971000019461 3936447.887000083923 60332.775642394 2024-01-23T18:36:55.502858+00:00 19994070.069000009447 28999999.960000008345 28000002.020999971777 3936784.192999958992 60332.775653966 2024-01-23T18:36:56.502624+00:00 19994070.070999979973 29000000.032999988645 28000001.944999989122 3940841.945000051986 60332.775665537 2024-01-23T18:36:57.502391+00:00 19994070.067000031471 28999999.972999989986 28000006.032000008970 3939246.013000010978 60332.775677108 2024-01-23T18:36:58.502158+00:00 19994070.072000030428 28999999.993000030518 28000008.041999999434 3936741.040999888908 60332.775688680 2024-01-23T18:36:59.501925+00:00 19994070.066999908537 29000000.028000000864 28000010.018999990076 3939263.962000011932 60332.775700251 2024-01-23T18:37:00.501691+00:00 19994070.066000100225 28999999.977000001818 28000004.973999980837 3941689.917000054847 60332.775711822 2024-01-23T18:37:01.501458+00:00 19994070.068999890238 28999999.991000000387 28000004.976000070572 3932477.013000010978 60332.775723394 2024-01-23T18:37:02.501225+00:00 19994070.069000009447 28999999.987999979407 28000001.026999950409 3939264.072000027169 60332.775735146 2024-01-23T18:37:03.516613+00:00 19994070.069000009447 29000000.029000040144 28000000.932999968529 3937638.977999926079 60332.775746536 2024-01-23T18:37:04.500758+00:00 19994070.067000031471 28999999.984999950975 28000003.151000019163 3936224.003000020981 60332.775758289 2024-01-23T18:37:05.516147+00:00 19994070.067000031471 29000000.028000000864 28000006.877000089735 3933951.037000060081 60332.775769679 2024-01-23T18:37:06.500292+00:00 19994070.069000009447 28999999.991000059992 28000001.984999898821 3935886.948999882210 60332.775781431 2024-01-23T18:37:07.515680+00:00 19994070.069999929518 29000000.010999921709 28000006.037000060081 3939891.015000104904 60332.775792822 2024-01-23T18:37:08.499825+00:00 19994070.067000031471 28999999.990000009537 27999997.036999940872 3938893.936999917030 60332.775804574 2024-01-23T18:37:09.515216+00:00 19994070.065000060946 29000000.006000038236 28000002.014000058174 3935409.115000010002 60332.775815965 2024-01-23T18:37:10.499359+00:00 19994070.069999929518 28999999.995000001043 28000001.000999931246 3936820.888000010978 60332.775827717 2024-01-23T18:37:11.514747+00:00 19994070.070999979973 29000000.016999959946 28000006.954000119120 3941251.098999977112 60332.775839108 2024-01-23T18:37:12.498892+00:00 19994070.068000078201 29000000.001000050455 28000007.028999920934 3944266.996000051033 60332.775850859 2024-01-23T18:37:13.514280+00:00 19994070.066999908537 28999999.975000020117 28000000.965999960899 3939627.911000012886 60332.775862250 2024-01-23T18:37:14.498425+00:00 19994070.068000078201 29000000.001999970526 28000005.999000068754 3936427.970000029076 60332.775874002 2024-01-23T18:37:15.513813+00:00 19994070.067999958992 29000000.016000028700 28000000.006999969482 3937673.079999924172 60332.775885393 2024-01-23T18:37:16.497959+00:00 19994070.070000048727 29000000.007999900728 28000007.013000011444 3935811.925999999046 60332.775896965 2024-01-23T18:37:17.497726+00:00 19994070.069999929518 28999999.985000010580 28000006.960999969393 3938682.162999988068 60332.775908536 2024-01-23T18:37:18.497493+00:00 19994070.064000010490 28999999.986000061035 28000001.014999989420 3933400.902000070084 60332.775920107 2024-01-23T18:37:19.497259+00:00 19994070.068000078201 29000000.008000019938 28000009.022000070661 3941444.000999927986 60332.775931679 2024-01-23T18:37:20.497025+00:00 19994070.068999890238 29000000.000999931246 28000002.034000001848 3941539.075000048149 60332.775943250 2024-01-23T18:37:21.496793+00:00 19994070.070000048727 29000000.016000028700 28000003.962000001222 3936624.909999967087 60332.775954821 2024-01-23T18:37:22.496560+00:00 19994070.068999998271 28999999.971999999136 28000010.962999999523 3937100.044000030030 60332.775966393 2024-01-23T18:37:23.496326+00:00 19994070.063999999315 29000000.026999950409 27999995.003000009805 3939375.952999948990 60332.775977964 2024-01-23T18:37:24.496093+00:00 19994070.070999991149 28999999.980999998748 28000004.078000009060 3936581.020000100136 60332.775989535 2024-01-23T18:37:25.495860+00:00 19994070.069000009447 29000000.010000009090 27999998.916999999434 3936866.105999947060 60332.776001288 2024-01-23T18:37:26.511248+00:00 19994070.069000009447 28999999.994999989867 27999998.993999991566 3937845.012999999803 60332.776012678 2024-01-23T18:37:27.495393+00:00 19994070.069999989122 29000000.019000008702 28000004.018000010401 3942351.865999998990 60332.776024430 2024-01-23T18:37:28.510782+00:00 19994070.067000001669 28999999.984000001103 28000006.113000009209 3937329.020000000019 60332.776035821 2024-01-23T18:37:29.494927+00:00 19994070.067000001669 29000000.015999998897 28000005.881000008434 3938950.061999998987 60332.776047573 2024-01-23T18:37:30.510315+00:00 19994070.071000009775 28999999.998999979347 28000007.011999960989 3937407.908999999985 60332.776058963 2024-01-23T18:37:31.494460+00:00 19994070.065999981016 28999999.997000008821 28000000.037999991328 3936258.052999998908 60332.776070716 2024-01-23T18:37:32.509848+00:00 19994070.069999989122 28999999.980000019073 28000003.000000000000 3938346.865000002086 60332.776082106 2024-01-23T18:37:33.493993+00:00 19994070.068000018597 29000000.028000000864 28000006.919000029564 3937895.129999998957 60332.776093859 2024-01-23T18:37:34.509383+00:00 19994070.068999979645 28999999.971999999136 28000002.077000018209 3941650.050999999046 60332.776105249 2024-01-23T18:37:35.493527+00:00 19994070.067000031471 29000000.018999990076 28000004.961999949068 3939241.891000003088 60332.776117001 2024-01-23T18:37:36.508916+00:00 19994070.070999979973 28999999.992999970913 28000005.977000001818 3936586.994999996852 60332.776128392 2024-01-23T18:37:37.493060+00:00 19994070.065000001341 28999999.992000039667 28000004.092000011355 3937422.017000005115 60332.776140144 2024-01-23T18:37:38.508449+00:00 19994070.067000031471 29000000.002999961376 28000003.955000039190 3940700.925999999046 60332.776151535 2024-01-23T18:37:39.492594+00:00 19994070.068999949843 28999999.963999990374 28000005.016999959946 3937781.074999995995 60332.776163287 2024-01-23T18:37:40.507982+00:00 19994070.071000039577 29000000.033000048250 28000008.019000049680 3937501.030000001192 60332.776174678 2024-01-23T18:37:41.492128+00:00 19994070.068000018597 29000000.000999990851 28000003.981999989599 3934995.946000001859 60332.776186429 2024-01-23T18:37:42.507516+00:00 19994070.067999958992 28999999.996999979019 28000004.963999990374 3934999.049000001978 60332.776197820 2024-01-23T18:37:43.491661+00:00 19994070.068000018597 28999999.960000038147 28000010.026000019163 3932609.005999996793 60332.776209572 2024-01-23T18:37:44.507050+00:00 19994070.068000018597 29000000.032999988645 28000001.059000018984 3937464.025000005960 60332.776220963 2024-01-23T18:37:45.491195+00:00 19994070.067999958992 29000000.006999969482 28000010.892999891192 3939334.975999996066 60332.776232715 2024-01-23T18:37:46.506583+00:00 19994070.071000039577 29000000.009999990463 28000005.996000051498 3937412.891999990214 60332.776244106 2024-01-23T18:37:47.490728+00:00 19994070.065999981016 29000000.011999960989 28000007.042000059038 3941620.080000013113 60332.776255858 2024-01-23T18:37:48.506116+00:00 19994070.068000018597 28999999.994000080973 27999999.040999889374 3937864.011999994982 60332.776267429 2024-01-23T18:37:49.505883+00:00 19994070.067000031471 29000000.001999970526 28000011.902000069618 3939094.106000006199 60332.776279001 2024-01-23T18:37:50.505650+00:00 19994070.070999979973 28999999.962000008672 28000003.069000009447 3941232.835999995004 60332.776290572 2024-01-23T18:37:51.505417+00:00 19994070.069999929518 29000000.006999969482 27999999.980000019073 3940136.003999993205 60332.776302143 2024-01-23T18:37:52.505183+00:00 19994070.065000060946 29000000.031000021845 28000004.918999910355 3936306.055000007153 60332.776313715 2024-01-23T18:37:53.504949+00:00 19994070.069000009447 28999999.996999979019 28000006.134000059217 3937254.015000001062 60332.776325286 2024-01-23T18:37:54.504717+00:00 19994070.067999958992 28999999.981999989599 28000003.953999999911 3937208.972999989986 60332.776336858 2024-01-23T18:37:55.504484+00:00 19994070.070000048727 28999999.996999979019 28000006.062000039965 3942310.058000013232 60332.776348429 2024-01-23T18:37:56.504250+00:00 19994070.069999929518 29000000.004999998957 28000005.978999968618 3942462.976999998093 60332.776360000 2024-01-23T18:37:57.504017+00:00 19994070.062999960035 28999999.981000069529 28000002.949000000954 3939734.998999997973 60332.776371572 2024-01-23T18:37:58.503784+00:00 19994070.073000069708 29000000.013000011444 28000006.050999999046 3941596.140000001062 60332.776383143 2024-01-23T18:37:59.503551+00:00 19994070.065999981016 28999999.998999949545 28000009.975999999791 3938812.772999987006 60332.776394715 2024-01-23T18:38:00.503317+00:00 19994070.072999950498 28999999.989000078291 28000006.019000001252 3943956.022000014782 60332.776406286 2024-01-23T18:38:01.503085+00:00 19994070.065000060946 28999999.995999999344 28000004.918999999762 3942631.053999990225 60332.776417857 2024-01-23T18:38:02.502851+00:00 19994070.067000031471 29000000.035000000149 28000004.038999989629 3942616.062999994028 60332.776429429 2024-01-23T18:38:03.502618+00:00 19994070.069000009447 28999999.989999990910 28000007.047000020742 3936333.881999998819 60332.776441000 2024-01-23T18:38:04.502386+00:00 19994070.065999981016 29000000.028000008315 28000005.994999971241 3941365.018000007141 60332.776452571 2024-01-23T18:38:05.502151+00:00 19994070.070999979973 28999999.978000000119 28000001.907000008970 3941019.997000008821 60332.776464143 2024-01-23T18:38:06.501918+00:00 19994070.067999958992 29000000.014999989420 28000003.052999999374 3942133.092000008095 60332.776475714 2024-01-23T18:38:07.501685+00:00 19994070.069000009447 28999999.987000018358 28000000.993000030518 3939611.924999982119 60332.776487285 2024-01-23T18:38:08.501451+00:00 19994070.067000031471 28999999.988999988884 28000001.165999948978 3941704.965000004042 60332.776498857 2024-01-23T18:38:09.501218+00:00 19994070.070999979973 29000000.022000011057 28000002.820000048727 3939154.064999998081 60332.776510428 2024-01-23T18:38:10.500985+00:00 19994070.067000031471 28999999.972999989986 28000006.966999951750 3943716.041000009049 60332.776521999 2024-01-23T18:38:11.500751+00:00 19994070.067000031471 29000000.023999989033 28000008.011000040919 3935628.997000008821 60332.776533752 2024-01-23T18:38:12.516140+00:00 19994070.067999958992 28999999.981999989599 28000003.079999979585 3940532.887999982107 60332.776545142 2024-01-23T18:38:13.500286+00:00 19994070.074000000954 29000000.030000030994 28000007.947000030428 3937100.034000008833 60332.776556894 2024-01-23T18:38:14.515673+00:00 19994070.062000039965 28999999.930999990553 28000003.083000000566 3939223.984999984968 60332.776568285 2024-01-23T18:38:15.499818+00:00 19994070.070999979973 29000000.048999968916 28000008.935999989510 3933415.066000015009 60332.776580037 2024-01-23T18:38:16.515206+00:00 19994070.067999999970 28999999.973000049591 28000006.930999930948 3938697.064000010025 60332.776591428 2024-01-23T18:38:17.499352+00:00 19994070.066999990493 29000000.021999958903 28000009.062000039965 3934689.879999995232 60332.776603180 2024-01-23T18:38:18.514741+00:00 19994070.066000010818 28999999.988000039011 28000002.011999960989 3932354.101999998093 60332.776614571 2024-01-23T18:38:19.498885+00:00 19994070.070999991149 29000000.021000031382 28000007.960000038147 3937234.930999993812 60332.776626322 2024-01-23T18:38:20.514276+00:00 19994070.070000011474 28999999.977999929339 28000001.019000049680 3935020.007999985944 60332.776637713 2024-01-23T18:38:21.498419+00:00 19994070.067000001669 28999999.998000029474 28000002.995999928564 3933603.022000014782 60332.776649285 2024-01-23T18:38:22.498186+00:00 19994070.065000001341 29000000.029999971390 28000003.050000071526 3939771.955999999773 60332.776660856 2024-01-23T18:38:23.497953+00:00 19994070.069000009447 28999999.995000001043 28000003.990000009537 3939431.036000012886 60332.776672428 2024-01-23T18:38:24.497720+00:00 19994070.070999979973 28999999.980000019073 28000007.006999969482 3939566.007999985944 60332.776683999 2024-01-23T18:38:25.497486+00:00 19994070.068000018597 29000000.016999959946 28000005.935999989510 3938307.911000012886 60332.776695570 2024-01-23T18:38:26.497253+00:00 19994070.068999979645 28999999.981000069529 28000009.972999930382 3939852.019999980927 60332.776707142 2024-01-23T18:38:27.497020+00:00 19994070.067000001669 29000000.028000000864 28000003.073000069708 3941504.062999994028 60332.776718713 2024-01-23T18:38:28.496786+00:00 19994070.069000009447 28999999.977999929339 28000003.968999978155 3939489.056000024080 60332.776730284 2024-01-23T18:38:29.496554+00:00 19994070.069999989122 28999999.992000099272 28000001.993000030518 3941358.989999980200 60332.776741856 2024-01-23T18:38:30.496319+00:00 19994070.069000009447 29000000.018999930471 28000007.011999960989 3937346.951000005007 60332.776753427 2024-01-23T18:38:31.496087+00:00 19994070.067000031471 28999999.996999979019 28000003.044999960810 3939241.920000017155 60332.776764998 2024-01-23T18:38:32.495854+00:00 19994070.068999949843 28999999.997000098228 27999999.980000019073 3935347.101999998093 60332.776776570 2024-01-23T18:38:33.495620+00:00 19994070.066000040621 29000000.025999899954 28000000.924000021070 3937409.993000001181 60332.776788141 2024-01-23T18:38:34.495387+00:00 19994070.069000009447 28999999.947000030428 28000002.075000051409 3940570.006000012159 60332.776799893 2024-01-23T18:38:35.510774+00:00 19994070.067999958992 29000000.034000039101 28000006.000000000000 3938934.032999991905 60332.776811284 2024-01-23T18:38:36.494920+00:00 19994070.068000018597 28999999.990000009537 28000003.988999959081 3937970.946999967098 60332.776823036 2024-01-23T18:38:37.510309+00:00 19994070.067000031471 28999999.980999950320 28000006.980000000447 3939975.978000044823 60332.776834426 2024-01-23T18:38:38.494454+00:00 19994070.072999950498 29000000.030000001192 28000010.982999999076 3939995.044999957085 60332.776846179 2024-01-23T18:38:39.509842+00:00 19994070.066000040621 29000000.012000009418 28000004.081000000238 3935865.980000019073 60332.776857569 2024-01-23T18:38:40.493987+00:00 19994070.066999968141 28999999.975999999791 28000004.951000019908 3939065.943000019062 60332.776869321 2024-01-23T18:38:41.509376+00:00 19994070.068000018597 28999999.991999998689 28000002.058999989182 3939670.064999998081 60332.776880712 2024-01-23T18:38:42.493521+00:00 19994070.068000018597 28999999.978999998420 28000006.964999999851 3942234.947999954224 60332.776892464 2024-01-23T18:38:43.508909+00:00 19994070.070999979973 29000000.018000010401 27999999.993000000715 3941768.029000043869 60332.776903855 2024-01-23T18:38:44.493054+00:00 19994070.067999958992 28999999.995999988168 27999995.898999989033 3940997.950999975204 60332.776915607 2024-01-23T18:38:45.508443+00:00 19994070.068000078201 29000000.021000001580 28000008.146999981254 3939402.026000022888 60332.776926998 2024-01-23T18:38:46.492588+00:00 19994070.066999908537 29000000.020000010729 28000001.892000019550 3941623.965999960899 60332.776938749 2024-01-23T18:38:47.507976+00:00 19994070.070000048727 28999999.987999979407 28000001.032000008970 3939433.064000010025 60332.776950140 2024-01-23T18:38:48.492122+00:00 19994070.067000031471 28999999.971999999136 27999996.978999968618 3934562.046999990940 60332.776961892 2024-01-23T18:38:49.507509+00:00 19994070.067999958992 29000000.009999990463 28000002.065000001341 3936269.907000004780 60332.776973283 2024-01-23T18:38:50.491655+00:00 19994070.070999979973 29000000.000000000000 28000004.016000028700 3937565.087999999989 60332.776985035 2024-01-23T18:38:51.507043+00:00 19994070.064000010490 29000000.008999999613 28000002.916999999434 3936151.948000013828 60332.776996426 2024-01-23T18:38:52.491188+00:00 19994070.070000048727 29000000.000000000000 28000000.028999980539 3936645.972000002861 60332.777008178 2024-01-23T18:38:53.506576+00:00 19994070.069999929518 28999999.990000009537 28000008.055999990553 3939417.052999972831 60332.777019569 2024-01-23T18:38:54.490721+00:00 19994070.070000048727 29000000.013000011444 27999998.940000001341 3940674.956000030041 60332.777031321 2024-01-23T18:38:55.506110+00:00 19994070.067999958992 29000000.008000019938 28000002.996000051498 3941340.085999966133 60332.777042711 2024-01-23T18:38:56.490255+00:00 19994070.065999981016 28999999.977999929339 28000004.077999949455 3938400.910000026226 60332.777054464 2024-01-23T18:38:57.505643+00:00 19994070.067000031471 28999999.993000030518 28000003.958999991417 3936962.944000006188 60332.777066035 2024-01-23T18:38:58.505410+00:00 19994070.069999929518 29000000.004000071436 28000006.983000040054 3938751.027999997139 60332.777077606 2024-01-23T18:38:59.505177+00:00 19994070.070000048727 29000000.022999998182 28000003.028000000864 3937420.018000007141 60332.777089178 2024-01-23T18:39:00.504944+00:00 19994070.067000031471 28999999.998999949545 28000001.919999960810 3936593.028999983799 60332.777100749 2024-01-23T18:39:01.504711+00:00 19994070.067999958992 28999999.993999961764 27999998.116999980062 3937714.970000029076 60332.777112320 2024-01-23T18:39:02.504477+00:00 19994070.069000009447 29000000.019000049680 28000007.883000019938 3938447.074000000954 60332.777123892 2024-01-23T18:39:03.504243+00:00 19994070.067000031471 28999999.960999969393 28000005.073000069708 3932801.013999999035 60332.777135463 2024-01-23T18:39:04.504010+00:00 19994070.069999929518 29000000.013000011444 27999999.024999979883 3935939.921000003815 60332.777147034 2024-01-23T18:39:05.503777+00:00 19994070.065000060946 28999999.995000001043 28000001.006999969482 3935547.968999981880 60332.777158606 2024-01-23T18:39:06.503544+00:00 19994070.070999979973 28999999.990000009537 28000006.917000059038 3936924.990000010002 60332.777170177 2024-01-23T18:39:07.503311+00:00 19994070.067000031471 29000000.031000021845 28000002.059999939054 3936688.987999976147 60332.777181748 2024-01-23T18:39:08.503078+00:00 19994070.070999979973 28999999.981999989599 28000000.993000030518 3932067.023999989033 60332.777193320 2024-01-23T18:39:09.502844+00:00 19994070.067000001669 29000000.026999950409 28000006.942999958992 3936741.987000048161 60332.777204891 2024-01-23T18:39:10.502611+00:00 19994070.065999999642 28999999.971999999136 28000002.006000038236 3935054.068999946117 60332.777216462 2024-01-23T18:39:11.502378+00:00 19994070.070000000298 29000000.004000071436 28000006.003000020981 3936704.973000050057 60332.777228034 2024-01-23T18:39:12.502144+00:00 19994070.065999999642 28999999.998999949545 28000002.128999948502 3936641.922999978065 60332.777239605 2024-01-23T18:39:13.501912+00:00 19994070.072999998927 29000000.024000048637 28000001.940999981016 3937201.143000007141 60332.777251177 2024-01-23T18:39:14.501678+00:00 19994070.067000001669 28999999.975999951363 28000007.028000000864 3936887.929000020027 60332.777262748 2024-01-23T18:39:15.501444+00:00 19994070.066999990493 29000000.002000000328 28000002.925999999046 3937981.963999987114 60332.777274319 2024-01-23T18:39:16.501212+00:00 19994070.067000001669 29000000.007000010461 28000000.985999990255 3936160.962999999989 60332.777285891 2024-01-23T18:39:17.500978+00:00 19994070.068000018597 28999999.972999989986 28000008.019000008702 3939088.158999979030 60332.777297462 2024-01-23T18:39:18.500745+00:00 19994070.070999979973 29000000.035000000149 27999999.024000000209 3935953.838999987114 60332.777309034 2024-01-23T18:39:19.500512+00:00 19994070.068000018597 28999999.982000008225 28000000.961999978870 3939236.050999999046 60332.777320605 2024-01-23T18:39:20.500279+00:00 19994070.065000001341 29000000.014999989420 28000012.013000011444 3938643.071000040043 60332.777332357 2024-01-23T18:39:21.515667+00:00 19994070.069000009447 28999999.980000019073 28000003.967000011355 3939847.979999959003 60332.777343748 2024-01-23T18:39:22.499812+00:00 19994070.069999989122 29000000.026999980211 28000004.033999979496 3936467.994000018109 60332.777355500 2024-01-23T18:39:23.515200+00:00 19994070.069000009447 28999999.964999999851 28000004.944000009447 3938837.036000012886 60332.777366891 2024-01-23T18:39:24.499346+00:00 19994070.070999979973 29000000.023999989033 28000002.075000021607 3937439.948000013828 60332.777378643 2024-01-23T18:39:25.514734+00:00 19994070.067000031471 28999999.995999988168 27999999.948000010103 3934100.089999973774 60332.777390033 2024-01-23T18:39:26.498879+00:00 19994070.065000001341 28999999.999000009149 28000000.077999949455 3935590.857999979984 60332.777401605 2024-01-23T18:39:27.498645+00:00 19994070.071999970824 28999999.995000001043 28000002.951000031084 3937032.052000045776 60332.777413176 2024-01-23T18:39:28.498412+00:00 19994070.068000018597 29000000.013999998569 28000004.995999988168 3936237.919999957085 60332.777424748 2024-01-23T18:39:29.498179+00:00 19994070.065999981016 28999999.981000009924 28000001.977000001818 3939679.152000010014 60332.777436319 2024-01-23T18:39:30.497946+00:00 19994070.069999989122 29000000.018000010401 27999999.947000030428 3934077.009000002872 60332.777447890 2024-01-23T18:39:31.497712+00:00 19994070.067000031471 28999999.986999988556 28000006.121999979019 3936827.951000034809 60332.777459462 2024-01-23T18:39:32.497479+00:00 19994070.071999970824 29000000.025000039488 28000003.887000020593 3939678.041999996174 60332.777471033 2024-01-23T18:39:33.497247+00:00 19994070.068000018597 28999999.944999989122 27999999.056999921799 3933164.002999960911 60332.777482605 2024-01-23T18:39:34.497013+00:00 19994070.065000001341 29000000.034000039101 28000002.078999999911 3935047.884000002872 60332.777494176 2024-01-23T18:39:35.496779+00:00 19994070.068000018597 28999999.993999961764 28000000.037000060081 3936548.027999997139 60332.777505747 2024-01-23T18:39:36.496547+00:00 19994070.070999979973 29000000.006000038236 27999998.883000019938 3939007.972000002861 60332.777517319 2024-01-23T18:39:37.496313+00:00 19994070.065000060946 29000000.009999990463 27999999.034999970347 3939826.137000023853 60332.777528890 2024-01-23T18:39:38.496080+00:00 19994070.070999979973 28999999.991999980062 28000005.988000039011 3935396.883000016212 60332.777540461 2024-01-23T18:39:39.495847+00:00 19994070.064999941736 28999999.980000019073 27999997.944000009447 3937807.923999965191 60332.777552033 2024-01-23T18:39:40.495613+00:00 19994070.070999979973 29000000.014999989420 28000005.052999969572 3932773.998000026215 60332.777563604 2024-01-23T18:39:41.495381+00:00 19994070.066000100225 29000000.005999919027 28000003.062000039965 3936910.113999962807 60332.777575175 2024-01-23T18:39:42.495148+00:00 19994070.070999979973 28999999.994000080973 28000003.855999950320 3939257.004999995232 60332.777586747 2024-01-23T18:39:43.494913+00:00 19994070.069000009447 28999999.998999949545 28000003.070000048727 3942927.057999968994 60332.777598499 2024-01-23T18:39:44.510302+00:00 19994070.069999929518 28999999.996000051498 28000009.010999921709 3939216.878000020981 60332.777609889 2024-01-23T18:39:45.494447+00:00 19994070.065000060946 29000000.018000010401 28000000.990000009537 3938623.013000010978 60332.777621642 2024-01-23T18:39:46.509835+00:00 19994070.067999958992 28999999.979999899864 28000004.050000071526 3939324.082000017166 60332.777633032 2024-01-23T18:39:47.493981+00:00 19994070.067999958992 28999999.982000108808 28000000.906000021845 3940217.988999962807 60332.777644784 2024-01-23T18:39:48.509369+00:00 19994070.070000048727 29000000.053999900818 27999997.042999979109 3945425.958999990951 60332.777656175 2024-01-23T18:39:49.493514+00:00 19994070.067999958992 28999999.995000001043 28000006.059000018984 3941226.076000093948 60332.777667927 2024-01-23T18:39:50.508902+00:00 19994070.065000060946 28999999.968999978155 28000006.975999951363 3939911.927999972831 60332.777679318 2024-01-23T18:39:51.493047+00:00 19994070.072000030428 28999999.985000010580 28000001.939000010490 3941925.000000000000 60332.777691070 2024-01-23T18:39:52.508435+00:00 19994070.069000009447 29000000.041999999434 28000004.008000019938 3942089.021999955177 60332.777702461 2024-01-23T18:39:53.492581+00:00 19994070.064999941736 28999999.977000001818 28000008.977000001818 3943610.978999971878 60332.777714212 2024-01-23T18:39:54.507969+00:00 19994070.072000030428 29000000.019999999553 28000006.065000001341 3943640.004999995232 60332.777725603 2024-01-23T18:39:55.492114+00:00 19994070.067999958992 28999999.980000000447 28000008.974000010639 3939350.935000061989 60332.777737355 2024-01-23T18:39:56.507503+00:00 19994070.067000031471 28999999.992999989539 28000003.050999999046 3943481.065999985207 60332.777748746 2024-01-23T18:39:57.491648+00:00 19994070.067000031471 29000000.004000011832 28000002.986000001431 3949165.006000041962 60332.777760498 2024-01-23T18:39:58.507036+00:00 19994070.072999950498 29000000.010000020266 28000008.971999999136 3941870.039999961853 60332.777771889 2024-01-23T18:39:59.491182+00:00 19994070.065000060946 29000000.021000001580 28000009.944999989122 3941811.921000003815 60332.777783641 2024-01-23T18:40:00.506570+00:00 19994070.067999958992 28999999.986999988556 28000007.079999979585 3941594.052999972831 60332.777795032 2024-01-23T18:40:01.490715+00:00 19994070.065999981016 28999999.991999980062 28000006.001000020653 3942396.037999988068 60332.777806784 2024-01-23T18:40:02.506103+00:00 19994070.070999979973 28999999.994000021368 28000000.984999980778 3942781.002000092994 60332.777818174 2024-01-23T18:40:03.490249+00:00 19994070.067000001669 28999999.962999999523 27999997.986999988556 3941118.016999959946 60332.777829926 2024-01-23T18:40:04.505636+00:00 19994070.067999999970 29000000.032999988645 28000002.969000041485 3942155.878999948967 60332.777841317 2024-01-23T18:40:05.489782+00:00 19994070.067999999970 28999999.990000009537 28000010.053999960423 3937972.008000016212 60332.777853069 2024-01-23T18:40:06.505170+00:00 19994070.070000011474 29000000.006999969482 28000008.011000040919 3943458.973999977112 60332.777864641 2024-01-23T18:40:07.504937+00:00 19994070.068999990821 29000000.001000050455 28000003.934999998659 3941413.007000089157 60332.777876212 2024-01-23T18:40:08.504704+00:00 19994070.070000011474 29000000.015999969095 28000010.995000001043 3945769.074000000954 60332.777887783 2024-01-23T18:40:09.504471+00:00 19994070.065999981016 29000000.022999998182 28000002.001999970526 3944550.037999988068 60332.777899355 2024-01-23T18:40:10.504237+00:00 19994070.068000018597 28999999.977000061423 28000000.059000018984 3939860.935999989975 60332.777910926 2024-01-23T18:40:11.504004+00:00 19994070.069999989122 28999999.995000001043 28000005.992999970913 3937336.034999967087 60332.777922497 2024-01-23T18:40:12.503771+00:00 19994070.071000009775 29000000.006999969482 28000005.017000019550 3942884.973999977112 60332.777934069 2024-01-23T18:40:13.503538+00:00 19994070.065999981016 28999999.990000009537 28000009.917000059038 3940504.146000028122 60332.777945640 2024-01-23T18:40:14.503303+00:00 19994070.068000018597 28999999.985999941826 28000005.039999961853 3938950.886999965180 60332.777957211 2024-01-23T18:40:15.503071+00:00 19994070.065000001341 29000000.019000049680 28000004.036000009626 3944157.044000030030 60332.777968783 2024-01-23T18:40:16.502838+00:00 19994070.069000009447 29000000.003000020981 28000000.924999948591 3940314.907999991905 60332.777980354 2024-01-23T18:40:17.502602+00:00 19994070.073000010103 28999999.972999930382 28000006.019999980927 3939742.047000051010 60332.777991925 2024-01-23T18:40:18.502370+00:00 19994070.066999968141 29000000.003000020981 28000004.030000090599 3938782.001999973785 60332.778003497 2024-01-23T18:40:19.502139+00:00 19994070.065000001341 29000000.026000019163 28000003.949000000954 3940519.031000018120 60332.778015068 2024-01-23T18:40:20.501905+00:00 19994070.069000009447 28999999.993999961764 28000005.067999958992 3939345.870999931823 60332.778026639 2024-01-23T18:40:21.501671+00:00 19994070.069999989122 28999999.988999959081 28000002.019999980927 3940830.095000029076 60332.778038211 2024-01-23T18:40:22.501438+00:00 19994070.067000031471 28999999.997000098228 28000009.995000001043 3941696.027999997139 60332.778049782 2024-01-23T18:40:23.501205+00:00 19994070.066999968141 29000000.018999930471 28000010.960000038147 3941905.996000051033 60332.778061354 2024-01-23T18:40:24.500972+00:00 19994070.069999989122 28999999.980000019073 28000010.041999939829 3941817.970000029076 60332.778072925 2024-01-23T18:40:25.500739+00:00 19994070.068000018597 29000000.006000038236 28000004.906000021845 3939884.994999886025 60332.778084497 2024-01-23T18:40:26.500505+00:00 19994070.069999989122 28999999.992999911308 28000004.018000010401 3943308.908000112046 60332.778096068 2024-01-23T18:40:27.500273+00:00 19994070.069999989122 28999999.988000039011 28000008.019000049680 3944169.026999949943 60332.778107459 2024-01-23T18:40:28.484417+00:00 19994070.067000031471 29000000.047000050545 28000008.006999969482 3939442.116999983788 60332.778119211 2024-01-23T18:40:29.499806+00:00 19994070.066999968141 28999999.954999998212 28000001.972999930382 3941317.970000029076 60332.778130782 2024-01-23T18:40:30.499573+00:00 19994070.067000031471 29000000.046000000089 28000003.002000089735 3937482.001999973785 60332.778142354 2024-01-23T18:40:31.499339+00:00 19994070.070999979973 28999999.969999991357 28000006.095999959856 3940350.940000057220 60332.778153925 2024-01-23T18:40:32.499105+00:00 19994070.067999958992 29000000.006000008434 28000001.909000001848 3938867.011999965180 60332.778165496 2024-01-23T18:40:33.498873+00:00 19994070.065999981016 29000000.000000000000 28000004.103000000119 3942163.965000032913 60332.778177068 2024-01-23T18:40:34.498639+00:00 19994070.069000009447 28999999.995999988168 28000007.013999998569 3938943.975999950897 60332.778188639 2024-01-23T18:40:35.498406+00:00 19994070.069000009447 28999999.995000001043 27999999.927999999374 3947846.996999979019 60332.778200210 2024-01-23T18:40:36.498172+00:00 19994070.070999979973 29000000.002000000328 28000003.004000011832 3944020.121999979019 60332.778211782 2024-01-23T18:40:37.497939+00:00 19994070.066000100225 29000000.009999990463 28000003.008999999613 3942690.927000045776 60332.778223353 2024-01-23T18:40:38.497706+00:00 19994070.065999981016 28999999.993000030518 28000002.005999978632 3937618.085999966133 60332.778234924 2024-01-23T18:40:39.497472+00:00 19994070.070999979973 29000000.006999969482 27999994.953999999911 3940124.925999999046 60332.778246496 2024-01-23T18:40:40.497240+00:00 19994070.067999958992 29000000.022999998182 28000007.040000021458 3935184.045000075828 60332.778258067 2024-01-23T18:40:41.497006+00:00 19994070.072000030428 28999999.989000018686 28000004.983999971300 3938854.988999962807 60332.778269638 2024-01-23T18:40:42.496773+00:00 19994070.067999958992 28999999.974999960512 27999998.978000041097 3934234.955000042915 60332.778281210 2024-01-23T18:40:43.496540+00:00 19994070.065999981016 28999999.986999988556 28000000.043999969959 3939154.018000007141 60332.778292781 2024-01-23T18:40:44.496307+00:00 19994070.067000031471 29000000.018000010401 28000016.914000030607 3937274.972000002861 60332.778304352 2024-01-23T18:40:45.496073+00:00 19994070.067000031471 29000000.006000038236 28000006.089999970049 3937110.097999929916 60332.778315924 2024-01-23T18:40:46.495840+00:00 19994070.074000000954 28999999.993999961764 28000000.013000011444 3943926.919000030030 60332.778327495 2024-01-23T18:40:47.495607+00:00 19994070.062999960035 29000000.008000079542 28000005.995999988168 3941080.034000039101 60332.778339067 2024-01-23T18:40:48.495374+00:00 19994070.068000078201 28999999.996999979019 28000007.978999968618 3944030.916999936104 60332.778350638 2024-01-23T18:40:49.495140+00:00 19994070.067999958992 29000000.004999998957 28000003.028000000864 3938961.134000062943 60332.778362209 2024-01-23T18:40:50.494907+00:00 19994070.069999929518 28999999.996999979019 28000000.923000041395 3933859.950999975204 60332.778373962 2024-01-23T18:40:51.510295+00:00 19994070.068000078201 29000000.006000038236 27999999.052000049502 3938490.916000009049 60332.778385352 2024-01-23T18:40:52.494441+00:00 19994070.069999929518 28999999.988999959081 28000006.982999920845 3937702.168999909889 60332.778397105 2024-01-23T18:40:53.509828+00:00 19994070.067000031471 28999999.988999959081 28000006.004999998957 3934180.871000051033 60332.778408495 2024-01-23T18:40:54.493974+00:00 19994070.065999981016 29000000.011999960989 27999997.981999989599 3941843.024999976158 60332.778420247 2024-01-23T18:40:55.509363+00:00 19994070.070000048727 28999999.996000051498 28000003.030000090599 3938511.945000051986 60332.778431638 2024-01-23T18:40:56.493508+00:00 19994070.069000009447 28999999.983000040054 28000003.024999979883 3935253.077999948990 60332.778443390 2024-01-23T18:40:57.508896+00:00 19994070.067999999970 29000000.009999990463 28000000.977000001818 3933759.958000063896 60332.778454781 2024-01-23T18:40:58.493041+00:00 19994070.067999999970 28999999.996999979019 28000002.022999998182 3938971.980999947060 60332.778466533 2024-01-23T18:40:59.508429+00:00 19994070.066999990493 29000000.003000020981 27999996.953999999911 3940152.026000022888 60332.778477923 2024-01-23T18:41:00.492575+00:00 19994070.069000009447 29000000.016000028700 28000002.033999919891 3937095.049999951851 60332.778489675 2024-01-23T18:41:01.507962+00:00 19994070.072999998927 28999999.986999988556 28000003.993000030518 3937265.981999992859 60332.778501066 2024-01-23T18:41:02.492108+00:00 19994070.064000010490 29000000.006999969482 27999995.904000040144 3943452.000000000000 60332.778512818 2024-01-23T18:41:03.507496+00:00 19994070.065999981016 28999999.990000009537 28000003.087000008672 3938215.004000068177 60332.778524209 2024-01-23T18:41:04.491641+00:00 19994070.071000009775 29000000.028000000864 27999996.941999908537 3940199.939000010025 60332.778535961 2024-01-23T18:41:05.507030+00:00 19994070.072000000626 28999999.970999959856 28000013.064000010490 3939013.982999920845 60332.778547352 2024-01-23T18:41:06.491175+00:00 19994070.065999981016 29000000.021999999881 28000002.984000090510 3937672.081000090111 60332.778559104 2024-01-23T18:41:07.506563+00:00 19994070.069000009447 28999999.986000001431 28000004.020999908447 3940157.990999937057 60332.778570494 2024-01-23T18:41:08.490708+00:00 19994070.066000010818 29000000.006999991834 28000007.969000101089 3937626.988999962807 60332.778582247 2024-01-23T18:41:09.506097+00:00 19994070.067000001669 28999999.981000009924 28000004.044999960810 3941611.991000055801 60332.778593637 2024-01-23T18:41:10.490242+00:00 19994070.071999970824 29000000.011999990791 28000003.993000000715 3940970.041000009049 60332.778605389 2024-01-23T18:41:11.505630+00:00 19994070.071000039577 29000000.021000001580 28000003.050999999046 3940208.929999948014 60332.778616780 2024-01-23T18:41:12.489775+00:00 19994070.064000010490 28999999.988000009209 28000003.918000001460 3935782.031000018120 60332.778628532 2024-01-23T18:41:13.505164+00:00 19994070.066999968141 28999999.969999998808 28000002.993999999017 3939618.950000048149 60332.778640104 2024-01-23T18:41:14.504930+00:00 19994070.069000009447 28999999.997999999672 28000004.991000011563 3937270.031999946106 60332.778651675 2024-01-23T18:41:15.504697+00:00 19994070.069000009447 29000000.008000019938 28000001.037999991328 3941484.026000022888 60332.778663246 2024-01-23T18:41:16.504464+00:00 19994070.068000018597 29000000.011999960989 27999999.925000008196 3939709.947000027169 60332.778674818 2024-01-23T18:41:17.504231+00:00 19994070.067999958992 29000000.025000039488 27999997.047999981791 3934230.100000023842 60332.778686389 2024-01-23T18:41:18.503998+00:00 19994070.069999989122 28999999.969999969006 28000001.033000018448 3939063.902999997139 60332.778697960 2024-01-23T18:41:19.503764+00:00 19994070.067000031471 28999999.986000001431 27999993.976000010967 3935386.089999914169 60332.778709532 2024-01-23T18:41:20.503531+00:00 19994070.069999989122 29000000.036000009626 28000001.928999960423 3937064.027000070084 60332.778721103 2024-01-23T18:41:21.503298+00:00 19994070.065000001341 29000000.008000019938 28000006.032000008970 3938034.922999978065 60332.778732674 2024-01-23T18:41:22.503064+00:00 19994070.069000009447 28999999.996999979019 27999998.981999989599 3938383.034999967087 60332.778744246 2024-01-23T18:41:23.502832+00:00 19994070.069000009447 29000000.004999998957 27999999.966000020504 3935370.004999995232 60332.778755817 2024-01-23T18:41:24.502598+00:00 19994070.069000009447 28999999.995000060648 28000005.097999989986 3935356.972000002861 60332.778767388 2024-01-23T18:41:25.502365+00:00 19994070.069999929518 28999999.970999959856 28000006.957000020891 3935408.938000082970 60332.778778960 2024-01-23T18:41:26.502131+00:00 19994070.070000048727 29000000.037999991328 28000013.079999979585 3937139.976999998093 60332.778790531 2024-01-23T18:41:27.501898+00:00 19994070.064999941736 28999999.998000029474 28000003.882000029087 3937557.035999894142 60332.778802102 2024-01-23T18:41:28.501665+00:00 19994070.067000031471 28999999.998999949545 28000002.107999920845 3939328.033000112046 60332.778813674 2024-01-23T18:41:29.501432+00:00 19994070.070999979973 28999999.978000041097 28000003.980000019073 3939878.983999968041 60332.778825245 2024-01-23T18:41:30.501198+00:00 19994070.068000078201 28999999.990000009537 27999996.963999990374 3938071.019999980927 60332.778836636 2024-01-23T18:41:31.485344+00:00 19994070.067999958992 29000000.024999979883 28000001.962000008672 3941439.003000020981 60332.778848388 2024-01-23T18:41:32.500732+00:00 19994070.065999981016 28999999.988999959081 28000001.003000020981 3937899.972000002861 60332.778859779 2024-01-23T18:41:33.484877+00:00 19994070.069000009447 28999999.993000030518 28000005.080999970436 3939813.983999968041 60332.778871531 2024-01-23T18:41:34.500265+00:00 19994070.069000009447 29000000.016000028700 28000003.994000080973 3935634.036000012886 60332.778882922 2024-01-23T18:41:35.484411+00:00 19994070.069000009447 28999999.993999961764 28000003.953999999911 3936159.023000001907 60332.778894674 2024-01-23T18:41:36.499798+00:00 19994070.065999981016 28999999.973999980837 28000004.034999970347 3937043.947000027169 60332.778906245 2024-01-23T18:41:37.499565+00:00 19994070.070000048727 29000000.004999998957 28000000.963000059128 3939725.930999993812 60332.778917816 2024-01-23T18:41:38.499333+00:00 19994070.069000009447 29000000.024000048637 28000003.088999990374 3937236.049000024796 60332.778929388 2024-01-23T18:41:39.499099+00:00 19994070.069000009447 28999999.996000051498 27999999.894999980927 3938365.028999925125 60332.778940959 2024-01-23T18:41:40.498866+00:00 19994070.069000009447 28999999.998999949545 28000006.044000029564 3936109.949000000954 60332.778952531 2024-01-23T18:41:41.498633+00:00 19994070.069999929518 29000000.006000038236 28000006.013999938965 3936418.055999993812 60332.778964102 2024-01-23T18:41:42.498399+00:00 19994070.067000031471 29000000.024999979883 28000003.894000049680 3938113.989000082016 60332.778975673 2024-01-23T18:41:43.498166+00:00 19994070.064000010490 28999999.975000001490 28000005.094999909401 3940842.062999964226 60332.778987245 2024-01-23T18:41:44.497932+00:00 19994070.070999979973 28999999.980999998748 28000008.009000059217 3936895.975000023842 60332.778998816 2024-01-23T18:41:45.497700+00:00 19994070.069000009447 29000000.030999999493 27999995.884999990463 3935035.965999960899 60332.779010387 2024-01-23T18:41:46.497466+00:00 19994070.065999981016 28999999.978999998420 28000004.085000038147 3940887.016000031959 60332.779021959 2024-01-23T18:41:47.497233+00:00 19994070.069000009447 28999999.992999989539 28000001.041999939829 3943036.000999927986 60332.779033530 2024-01-23T18:41:48.497000+00:00 19994070.070000048727 29000000.004000011832 28000003.956999998540 3943719.007000089157 60332.779045101 2024-01-23T18:41:49.496766+00:00 19994070.070999979973 29000000.013999998569 27999997.973000001162 3940683.055999993812 60332.779056673 2024-01-23T18:41:50.496534+00:00 19994070.065999999642 29000000.001000020653 28000002.971999999136 3939468.000999927986 60332.779068244 2024-01-23T18:41:51.496300+00:00 19994070.070999998599 29000000.010999981314 28000002.131000000983 3946338.019000052940 60332.779079815 2024-01-23T18:41:52.496066+00:00 19994070.063999999315 28999999.986999988556 28000003.914000000805 3940781.916000009049 60332.779091387 2024-01-23T18:41:53.495833+00:00 19994070.070999998599 29000000.008999999613 28000003.027000010014 3941834.047999978065 60332.779102958 2024-01-23T18:41:54.495601+00:00 19994070.067999999970 28999999.971000019461 28000007.977999988943 3935071.965999960899 60332.779114529 2024-01-23T18:41:55.495366+00:00 19994070.069999989122 28999999.991999980062 28000007.037999991328 3936010.047000051010 60332.779126101 2024-01-23T18:41:56.495134+00:00 19994070.065000001341 29000000.020000040531 27999997.966000020504 3939521.972000002861 60332.779137672 2024-01-23T18:41:57.494900+00:00 19994070.068000018597 29000000.025999959558 28000003.033999979496 3937328.737999916077 60332.779149244 2024-01-23T18:41:58.494667+00:00 19994070.068999979645 28999999.962000008672 28000001.921000000089 3938043.229000092018 60332.779160815 2024-01-23T18:41:59.494434+00:00 19994070.071000009775 29000000.024999979883 28000002.063000019640 3939379.986000000034 60332.779172568 2024-01-23T18:42:00.509822+00:00 19994070.064000010490 28999999.989000018686 28000000.960999969393 3935951.015000001062 60332.779183958 2024-01-23T18:42:01.493967+00:00 19994070.069000009447 29000000.000000059605 28000004.018000010401 3939755.990999999922 60332.779195710 2024-01-23T18:42:02.509355+00:00 19994070.065999981016 28999999.984999898821 27999997.023999989033 3935287.135999999940 60332.779207101 2024-01-23T18:42:03.493501+00:00 19994070.070999979973 29000000.021000031382 28000003.925000008196 3940960.857999999076 60332.779218853 2024-01-23T18:42:04.508889+00:00 19994070.069999989122 28999999.995000001043 28000010.102999988943 3943073.058000002056 60332.779230244 2024-01-23T18:42:05.493034+00:00 19994070.068000018597 28999999.971999999136 28000000.021000031382 3934874.082999996841 60332.779241996 2024-01-23T18:42:06.508422+00:00 19994070.069000009447 29000000.029000040144 28000004.857999980450 3938295.953000002075 60332.779253386 2024-01-23T18:42:07.492567+00:00 19994070.065999981016 28999999.985999941826 28000008.063000019640 3941804.932999997865 60332.779265138 2024-01-23T18:42:08.507956+00:00 19994070.069000009447 28999999.995000001043 28000005.995000001043 3938668.002999999095 60332.779276529 2024-01-23T18:42:09.492102+00:00 19994070.069000009447 29000000.019999980927 28000002.070999979973 3940352.983000002801 60332.779288281 2024-01-23T18:42:10.507489+00:00 19994070.069999989122 28999999.991999980062 28000005.995000001043 3936304.023000001907 60332.779299672 2024-01-23T18:42:11.491635+00:00 19994070.065000001341 29000000.027000069618 28000000.958999991417 3937863.987999998033 60332.779311424 2024-01-23T18:42:12.507022+00:00 19994070.068000018597 28999999.998000029474 28000006.960000038147 3937757.000000000000 60332.779322814 2024-01-23T18:42:13.491168+00:00 19994070.069000009447 28999999.977000001818 28000007.024999979883 3934205.968000002205 60332.779334567 2024-01-23T18:42:14.506557+00:00 19994070.069999989122 28999999.995999928564 28000003.062999960035 3936488.922999999952 60332.779345957 2024-01-23T18:42:15.490702+00:00 19994070.068000018597 29000000.003000020981 27999998.971000079066 3936260.089000002015 60332.779357709 2024-01-23T18:42:16.506090+00:00 19994070.065999928862 29000000.009999990463 28000002.949999928474 3938508.979000002146 60332.779369100 2024-01-23T18:42:17.490235+00:00 19994070.071000099182 29000000.008000019938 28000007.002000089735 3935582.978000000119 60332.779380852 2024-01-23T18:42:18.505623+00:00 19994070.065999981016 28999999.986999988556 28000000.009999990463 3936186.059999987017 60332.779392242 2024-01-23T18:42:19.489769+00:00 19994070.070999979973 29000000.004000071436 28000001.008999940008 3936503.010000004899 60332.779403995 2024-01-23T18:42:20.505156+00:00 19994070.064999941736 28999999.993000000715 28000002.019000049680 3934857.912000000011 60332.779415385 2024-01-23T18:42:21.489303+00:00 19994070.068000078201 28999999.995000001043 27999999.039999961853 3940286.097000002861 60332.779427138 2024-01-23T18:42:22.504691+00:00 19994070.069999929518 28999999.997999999672 28000002.934000018984 3940092.984999998938 60332.779438709 2024-01-23T18:42:23.504458+00:00 19994070.070000048727 28999999.986999999732 28000002.083999991417 3938767.009000002872 60332.779450281 2024-01-23T18:42:24.504223+00:00 19994070.069999929518 29000000.024000000209 28000002.975999951363 3938375.054999991786 60332.779461852 2024-01-23T18:42:25.503990+00:00 19994070.067000031471 28999999.999000009149 27999996.916000008583 3939462.883000000846 60332.779473423 2024-01-23T18:42:26.503758+00:00 19994070.069000009447 28999999.993999991566 28000004.080999970436 3934211.084000005852 60332.779484995 2024-01-23T18:42:27.503524+00:00 19994070.065999981016 29000000.014999989420 28000003.960000000894 3933316.927999988198 60332.779496566 2024-01-23T18:42:28.503291+00:00 19994070.067000031471 28999999.987000018358 28000006.938999999315 3935742.047000005841 60332.779508137 2024-01-23T18:42:29.503058+00:00 19994070.072000030428 29000000.010000020266 28000005.123000010848 3934043.978000000119 60332.779519709 2024-01-23T18:42:30.502824+00:00 19994070.065999981016 28999999.994999948889 27999999.932000000030 3939110.130999996793 60332.779531280 2024-01-23T18:42:31.502591+00:00 19994070.065999981016 28999999.990000009537 27999999.046000000089 3941295.972000002861 60332.779542851 2024-01-23T18:42:32.502358+00:00 19994070.070999979973 29000000.007000029087 27999999.935999989510 3935561.912000000011 60332.779554423 2024-01-23T18:42:33.502125+00:00 19994070.070000048727 29000000.015999969095 28000003.001000020653 3936103.018999993801 60332.779565813 2024-01-23T18:42:34.486270+00:00 19994070.065999981016 28999999.975000020117 28000004.030000001192 3935853.921000003815 60332.779577565 2024-01-23T18:42:35.501658+00:00 19994070.067000031471 28999999.991999980062 28000003.057999968529 3938864.009000002872 60332.779588956 2024-01-23T18:42:36.485804+00:00 19994070.067999958992 29000000.009999990463 28000002.004000011832 3941636.016000003088 60332.779600708 2024-01-23T18:42:37.501191+00:00 19994070.069000009447 29000000.020000040531 28000003.914000030607 3933714.997000008821 60332.779612099 2024-01-23T18:42:38.485337+00:00 19994070.074000000954 28999999.990000009537 28000001.998999949545 3930575.171999990940 60332.779623851 2024-01-23T18:42:39.500724+00:00 19994070.069000009447 29000000.009999990463 28000005.036000009626 3929399.847999989986 60332.779635242 2024-01-23T18:42:40.484870+00:00 19994070.064000010490 28999999.990999940783 28000000.988000039011 3939657.041999996174 60332.779646994 2024-01-23T18:42:41.500259+00:00 19994070.067999958992 29000000.008000019938 28000006.001999970526 3933271.036000012886 60332.779658384 2024-01-23T18:42:42.484404+00:00 19994070.065000060946 28999999.977000001818 28000008.005999978632 3938380.933999984991 60332.779670137 2024-01-23T18:42:43.499792+00:00 19994070.074999928474 29000000.031000021845 28000005.994000021368 3931405.025000005960 60332.779681527 2024-01-23T18:42:44.483937+00:00 19994070.065000001341 28999999.988999959081 28000002.977999988943 3934023.038000016939 60332.779693279 2024-01-23T18:42:45.499325+00:00 19994070.067000001669 28999999.995000001043 28000004.045000020415 3934942.921000003815 60332.779704851 2024-01-23T18:42:46.499092+00:00 19994070.067999999970 28999999.986000061035 28000004.911999940872 3932243.935999989975 60332.779716422 2024-01-23T18:42:47.498859+00:00 19994070.069999989122 29000000.008000019938 28000008.111000061035 3935203.074000000954 60332.779727994 2024-01-23T18:42:48.498626+00:00 19994070.067999999970 28999999.985999941826 28000003.988999959081 3935025.046000003815 60332.779739565 2024-01-23T18:42:49.498392+00:00 19994070.069000009447 29000000.004000071436 28000000.975000020117 3936199.984999984968 60332.779751136 2024-01-23T18:42:50.498159+00:00 19994070.069999989122 29000000.013000011444 28000004.004999998957 3931239.929000020027 60332.779762708 2024-01-23T18:42:51.497926+00:00 19994070.066000010818 29000000.014999989420 28000001.988999959081 3938824.946999996901 60332.779774279 2024-01-23T18:42:52.497692+00:00 19994070.067999988794 28999999.970999959856 27999998.018000010401 3931028.152999997139 60332.779785850 2024-01-23T18:42:53.497459+00:00 19994070.069999989122 29000000.019000049680 28000001.930999990553 3935773.962999999989 60332.779797422 2024-01-23T18:42:54.497226+00:00 19994070.070000018924 28999999.998999949545 28000005.029000040144 3937594.113000005018 60332.779808993 2024-01-23T18:42:55.496993+00:00 19994070.065999981016 28999999.983000040054 28000004.052999969572 3935356.831999986898 60332.779820564 2024-01-23T18:42:56.496760+00:00 19994070.071000009775 29000000.013000011444 27999998.981999989599 3931932.043000013102 60332.779832136 2024-01-23T18:42:57.496527+00:00 19994070.066000010818 29000000.017000000924 28000005.995000001043 3938494.976999998093 60332.779843707 2024-01-23T18:42:58.496293+00:00 19994070.067999958992 28999999.999000001699 28000005.085000038147 3937510.116999983788 60332.779855278 2024-01-23T18:42:59.496060+00:00 19994070.066000040621 28999999.986999999732 28000010.901999950409 3935240.855000019073 60332.779866850 2024-01-23T18:43:00.495827+00:00 19994070.066999968141 28999999.991999998689 28000000.984000090510 3939604.040999978781 60332.779878421 2024-01-23T18:43:01.495593+00:00 19994070.069000009447 29000000.021999981254 27999999.977999929339 3935051.001000016928 60332.779889992 2024-01-23T18:43:02.495360+00:00 19994070.069999989122 28999999.978000018746 28000000.093000050634 3937834.023000001907 60332.779901564 2024-01-23T18:43:03.495127+00:00 19994070.069999989122 28999999.981999989599 28000000.957999940962 3935995.026999980211 60332.779913135 2024-01-23T18:43:04.494893+00:00 19994070.067000031471 29000000.021000001580 28000003.062000039965 3938522.946000009775 60332.779924707 2024-01-23T18:43:05.494662+00:00 19994070.069999989122 29000000.008999999613 27999997.903000000864 3938871.962000011932 60332.779936278 2024-01-23T18:43:06.494428+00:00 19994070.065999981016 29000000.006999999285 28000003.981000009924 3933491.080000013113 60332.779947849 2024-01-23T18:43:07.494194+00:00 19994070.068000018597 28999999.994000021368 28000005.089000001550 3940631.028999983799 60332.779959421 2024-01-23T18:43:08.493961+00:00 19994070.071999970824 29000000.005999978632 28000003.918999999762 3933119.930999993812 60332.779971173 2024-01-23T18:43:09.509349+00:00 19994070.067000031471 28999999.989000018686 28000004.054000008851 3936908.981999992859 60332.779982564 2024-01-23T18:43:10.493494+00:00 19994070.065999981016 28999999.984999950975 28000002.977000001818 3935076.148999989033 60332.779994316 2024-01-23T18:43:11.508883+00:00 19994070.072000030428 29000000.021000031382 27999999.947999980301 3938202.916000009049 60332.780005706 2024-01-23T18:43:12.493027+00:00 19994070.064000010490 28999999.989000018686 27999998.039000000805 3934845.022000014782 60332.780017458 2024-01-23T18:43:13.508416+00:00 19994070.071999911219 29000000.005999978632 28000007.089999999851 3936242.973999977112 60332.780028849 2024-01-23T18:43:14.492561+00:00 19994070.066000100225 28999999.986000001431 28000004.902000010014 3937206.058000028133 60332.780040601 2024-01-23T18:43:15.507949+00:00 19994070.069000009447 29000000.045000020415 28000004.043999969959 3937017.871999979019 60332.780051992 2024-01-23T18:43:16.492095+00:00 19994070.066999908537 28999999.970000028610 27999999.057000041008 3936043.097000002861 60332.780063744 2024-01-23T18:43:17.507483+00:00 19994070.070999979973 28999999.997999910265 28000005.905999958515 3934803.967999995220 60332.780075135 2024-01-23T18:43:18.491629+00:00 19994070.068000078201 28999999.990000009537 27999999.942000031471 3935680.884999989998 60332.780086887 2024-01-23T18:43:19.507017+00:00 19994070.065999981016 29000000.019999980927 28000000.098999980837 3939173.101000010967 60332.780098277 2024-01-23T18:43:20.491163+00:00 19994070.067000031471 28999999.974000100046 27999997.963999990374 3938276.953999996185 60332.780110030 2024-01-23T18:43:21.506549+00:00 19994070.072999950498 29000000.018999930471 28000000.016000028700 3939372.991999983788 60332.780121420 2024-01-23T18:43:22.490695+00:00 19994070.067000031471 28999999.975000020117 28000000.004000011832 3938099.004000008106 60332.780133172 2024-01-23T18:43:23.506084+00:00 19994070.069999929518 28999999.996999979019 28000005.028999920934 3938601.018000007141 60332.780144563 2024-01-23T18:43:24.490229+00:00 19994070.067000031471 29000000.024000048637 28000005.973000049591 3938763.011000037193 60332.780156315 2024-01-23T18:43:25.505617+00:00 19994070.065999981016 29000000.003999948502 28000000.958999991417 3930454.053999959957 60332.780167705 2024-01-23T18:43:26.489762+00:00 19994070.070000048727 28999999.998000029474 28000003.014999989420 3935998.905000030994 60332.780179458 2024-01-23T18:43:27.505150+00:00 19994070.069000009447 28999999.998999949545 28000000.996000051498 3933256.001999973785 60332.780190848 2024-01-23T18:43:28.489296+00:00 19994070.067999958992 29000000.003000020981 28000004.991999980062 3936111.032000004780 60332.780202601 2024-01-23T18:43:29.504684+00:00 19994070.067999958992 28999999.995000001043 28000004.985999941826 3933967.050000011921 60332.780213991 2024-01-23T18:43:30.488829+00:00 19994070.069000009447 28999999.978999968618 28000004.047000050545 3939014.925000011921 60332.780225744 2024-01-23T18:43:31.504217+00:00 19994070.069000009447 29000000.000000000000 27999998.917000059038 3939212.074000000954 60332.780237315 2024-01-23T18:43:32.503985+00:00 19994070.068000078201 29000000.029000040144 28000002.074000000954 3938854.046000003815 60332.780248886 2024-01-23T18:43:33.503751+00:00 19994070.066999908537 28999999.980000019073 28000001.907999988645 3939547.899999976158 60332.780260458 2024-01-23T18:43:34.503517+00:00 19994070.068000078201 29000000.002000000328 28000001.105999950320 3937855.934000014793 60332.780272029 2024-01-23T18:43:35.503285+00:00 19994070.067999958992 29000000.000000000000 28000001.978999968618 3934293.138000010978 60332.780283600 2024-01-23T18:43:36.503050+00:00 19994070.067000031471 29000000.007999990135 27999998.963999990374 3936816.892999947071 60332.780294991 2024-01-23T18:43:37.487197+00:00 19994070.070999979973 28999999.986999999732 28000009.039000030607 3934429.022000014782 60332.780306743 2024-01-23T18:43:38.502584+00:00 19994070.072999998927 29000000.000999990851 28000000.026000019163 3936065.012000023853 60332.780318134 2024-01-23T18:43:39.486730+00:00 19994070.061000000685 29000000.015000019222 28000001.024999979883 3939126.025999962818 60332.780329886 2024-01-23T18:43:40.502118+00:00 19994070.067999999970 29000000.000999990851 28000004.912999991328 3937180.006000041962 60332.780341276 2024-01-23T18:43:41.486263+00:00 19994070.069000009447 29000000.015000019222 28000002.006000038236 3937219.972999989986 60332.780353028 2024-01-23T18:43:42.501652+00:00 19994070.069999989122 28999999.983000010252 27999996.026999950409 3943255.059000014793 60332.780364419 2024-01-23T18:43:43.485797+00:00 19994070.065999999642 29000000.011000011116 28000002.986000001431 3941556.988999962807 60332.780376171 2024-01-23T18:43:44.501185+00:00 19994070.067000020295 28999999.984999950975 27999994.039999999106 3939717.986999989022 60332.780387562 2024-01-23T18:43:45.485330+00:00 19994070.070999979973 29000000.003000020981 28000007.969000000507 3936944.048000038136 60332.780399314 2024-01-23T18:43:46.500718+00:00 19994070.070000018924 28999999.985000010580 28000003.037999998778 3938241.898999989033 60332.780410704 2024-01-23T18:43:47.484864+00:00 19994070.068999979645 29000000.018999990076 28000005.947999998927 3941725.054000020027 60332.780422457 2024-01-23T18:43:48.500252+00:00 19994070.064000010490 28999999.991000000387 28000001.018000010401 3936589.000000000000 60332.780433847 2024-01-23T18:43:49.484397+00:00 19994070.071000009775 29000000.027000010014 28000008.021000001580 3938444.904999970924 60332.780445599 2024-01-23T18:43:50.499785+00:00 19994070.065999981016 28999999.959999978542 28000003.013999998569 3938136.018000007141 60332.780456990 2024-01-23T18:43:51.483930+00:00 19994070.069999989122 29000000.014999989420 27999995.013999998569 3941244.004000008106 60332.780468742 2024-01-23T18:43:52.499319+00:00 19994070.071000039577 28999999.997999969870 28000000.945999979973 3935553.032999991905 60332.780480132 2024-01-23T18:43:53.483465+00:00 19994070.067999958992 28999999.992000099272 28000002.055000010878 3938858.966000020970 60332.780491885 2024-01-23T18:43:54.498852+00:00 19994070.067000031471 29000000.004999998957 27999997.989000018686 3935573.069999992847 60332.780503456 2024-01-23T18:43:55.498619+00:00 19994070.067999958992 28999999.993999961764 27999998.973999980837 3933165.917999982834 60332.780515028 2024-01-23T18:43:56.498386+00:00 19994070.069000009447 29000000.018000010401 28000001.943000018597 3939058.165000020992 60332.780526599 2024-01-23T18:43:57.498152+00:00 19994070.071000039577 29000000.006000038236 27999997.036000009626 3932510.975999950897 60332.780538171 2024-01-23T18:43:58.497920+00:00 19994070.062999960035 28999999.977000001818 28000000.042999979109 3940651.955000042915 60332.780549742 2024-01-23T18:43:59.497686+00:00 19994070.069000009447 29000000.037999991328 28000000.953999999911 3942160.854999959003 60332.780561313 2024-01-23T18:44:00.497453+00:00 19994070.069000009447 28999999.964999910444 27999999.986000001431 3942196.156000018120 60332.780572885 2024-01-23T18:44:01.497219+00:00 19994070.069999989122 28999999.990000009537 28000006.973999980837 3940197.935000001919 60332.780584456 2024-01-23T18:44:02.496986+00:00 19994070.071000039577 29000000.036000009626 28000002.048000041395 3939891.010999978054 60332.780596027 2024-01-23T18:44:03.496753+00:00 19994070.062999960035 28999999.973999980837 28000006.062999960035 3936576.000000000000 60332.780607599 2024-01-23T18:44:04.496520+00:00 19994070.069999989122 29000000.006000038236 28000001.971999999136 3939961.988000034820 60332.780619170 2024-01-23T18:44:05.496287+00:00 19994070.069000009447 28999999.998999949545 27999997.955999970436 3940605.000999987125 60332.780630741 2024-01-23T18:44:06.496054+00:00 19994070.067999958992 28999999.997000098228 27999997.060999989510 3936678.087000011932 60332.780642313 2024-01-23T18:44:07.495820+00:00 19994070.069000009447 29000000.014999989420 28000001.967000011355 3934841.917999982834 60332.780653884 2024-01-23T18:44:08.495587+00:00 19994070.070000048727 29000000.016999959946 28000005.003000020981 3939896.028999983799 60332.780665455 2024-01-23T18:44:09.495354+00:00 19994070.064999941736 28999999.983999971300 28000004.008000019938 3943643.968000053894 60332.780677027 2024-01-23T18:44:10.495120+00:00 19994070.071000099182 28999999.990000009537 28000002.917999979109 3939133.031999946106 60332.780688598 2024-01-23T18:44:11.494887+00:00 19994070.065999981016 28999999.989000000060 28000005.096999999136 3938352.061000049114 60332.780700170 2024-01-23T18:44:12.494654+00:00 19994070.070999979973 29000000.021999999881 28000003.967000011355 3938126.018000007141 60332.780711741 2024-01-23T18:44:13.494421+00:00 19994070.067999958992 28999999.981000009924 28000002.044000029564 3935795.917999982834 60332.780723312 2024-01-23T18:44:14.494187+00:00 19994070.063000079244 29000000.013999998569 28000000.921000000089 3936488.951000034809 60332.780734884 2024-01-23T18:44:15.493954+00:00 19994070.074000000954 28999999.990000009537 28000004.097999930382 3942731.116999983788 60332.780746636 2024-01-23T18:44:16.509342+00:00 19994070.067999958992 29000000.021000001580 28000006.916000008583 3939045.942999958992 60332.780758027 2024-01-23T18:44:17.493487+00:00 19994070.067000031471 28999999.963999990374 28000003.019000049680 3942342.958999990951 60332.780769778 2024-01-23T18:44:18.508875+00:00 19994070.067999958992 29000000.028000000864 28000003.962000008672 3940751.930999993812 60332.780781169 2024-01-23T18:44:19.493021+00:00 19994070.070000048727 28999999.983000010252 28000003.078999999911 3941697.129999995232 60332.780792921 2024-01-23T18:44:20.508409+00:00 19994070.067999958992 29000000.015999969095 28000001.965999960899 3934008.915000081062 60332.780804312 2024-01-23T18:44:21.492555+00:00 19994070.067999958992 28999999.995000001043 28000000.049000021070 3941240.060999989975 60332.780816064 2024-01-23T18:44:22.507943+00:00 19994070.069000009447 29000000.006000038236 27999999.995000001043 3940275.970999956131 60332.780827455 2024-01-23T18:44:23.492088+00:00 19994070.065000060946 29000000.003999948502 27999996.984000001103 3935494.085999966133 60332.780839207 2024-01-23T18:44:24.507476+00:00 19994070.069000009447 28999999.993000030518 28000002.002000000328 3941944.031000018120 60332.780850598 2024-01-23T18:44:25.491621+00:00 19994070.067999958992 29000000.000999990851 28000006.984000001103 3936349.891000031959 60332.780862350 2024-01-23T18:44:26.507010+00:00 19994070.070000048727 28999999.981000009924 28000010.065000001341 3935264.975000023842 60332.780873740 2024-01-23T18:44:27.491155+00:00 19994070.065999981016 29000000.004999998957 28000002.856999989599 3941489.031999946106 60332.780885492 2024-01-23T18:44:28.506543+00:00 19994070.067999958992 28999999.995999988168 28000004.047000020742 3939012.927000045776 60332.780896883 2024-01-23T18:44:29.490689+00:00 19994070.069000009447 29000000.013999998569 28000003.977999988943 3934520.037999988068 60332.780908635 2024-01-23T18:44:30.506076+00:00 19994070.070999979973 29000000.027000069618 28000001.066999968141 3937509.009999989998 60332.780920026 2024-01-23T18:44:31.490223+00:00 19994070.067000031471 28999999.951999899000 28000000.002000030130 3936804.006000041962 60332.780931778 2024-01-23T18:44:32.505611+00:00 19994070.067000001669 29000000.020000100136 28000002.893000010401 3939179.049999951851 60332.780943168 2024-01-23T18:44:33.489755+00:00 19994070.067999999970 29000000.003999948502 27999998.074000000954 3935933.044000030030 60332.780954921 2024-01-23T18:44:34.505144+00:00 19994070.070000000298 29000000.013000011444 27999998.000999990851 3939066.901999949943 60332.780966311 2024-01-23T18:44:35.489288+00:00 19994070.070000011474 28999999.967999938875 28000004.998000029474 3939395.111999989022 60332.780978063 2024-01-23T18:44:36.504677+00:00 19994070.068999990821 29000000.013000011444 27999999.949000000954 3937612.879999995232 60332.780989454 2024-01-23T18:44:37.488822+00:00 19994070.067000001669 29000000.024000048637 28000009.092999991030 3938356.030000091065 60332.781001206 2024-01-23T18:44:38.504211+00:00 19994070.067999988794 28999999.975999951363 28000010.885999981314 3935500.030999898911 60332.781012777 2024-01-23T18:44:39.503977+00:00 19994070.068000018597 29000000.003000020981 27999998.000999990851 3940327.937000035774 60332.781024349 2024-01-23T18:44:40.503744+00:00 19994070.067999988794 28999999.980000019073 28000004.107999980450 3936160.059000014793 60332.781035920 2024-01-23T18:44:41.503512+00:00 19994070.069000009447 29000000.016999959946 27999999.030000090599 3939526.922999978065 60332.781047311 2024-01-23T18:44:42.487656+00:00 19994070.067999988794 29000000.003000020981 27999998.916999939829 3941628.970000029076 60332.781059063 2024-01-23T18:44:43.503044+00:00 19994070.068000018597 28999999.970000028610 28000011.024000048637 3938091.074999928009 60332.781070454 2024-01-23T18:44:44.487190+00:00 19994070.068000018597 29000000.011999960989 28000004.010999921709 3939016.979000092018 60332.781082205 2024-01-23T18:44:45.502578+00:00 19994070.070999979973 29000000.021000031382 28000000.009999990463 3935481.059000014793 60332.781093596 2024-01-23T18:44:46.486723+00:00 19994070.068000018597 28999999.990000009537 28000002.977000001818 3937445.926999927033 60332.781105348 2024-01-23T18:44:47.502112+00:00 19994070.068999949843 29000000.000000000000 28000002.050999999046 3939211.018000007141 60332.781116739 2024-01-23T18:44:48.486256+00:00 19994070.066000040621 28999999.986999999732 28000007.001000050455 3936090.024000049103 60332.781128491 2024-01-23T18:44:49.501645+00:00 19994070.066999968141 29000000.032999999821 27999999.899000048637 3937041.995999931823 60332.781139882 2024-01-23T18:44:50.485791+00:00 19994070.071000039577 28999999.993999999017 28000001.997999910265 3937471.027000070084 60332.781151634 2024-01-23T18:44:51.501179+00:00 19994070.068999949843 28999999.980000000447 27999998.070000048727 3937441.990000010002 60332.781163025 2024-01-23T18:44:52.485323+00:00 19994070.067000031471 28999999.995999988168 28000002.993999961764 3936917.008999944199 60332.781174777 2024-01-23T18:44:53.500712+00:00 19994070.069000009447 29000000.043999999762 28000001.971999999136 3942739.003000020981 60332.781186167 2024-01-23T18:44:54.484857+00:00 19994070.066999968141 28999999.976000010967 27999999.963999990374 3936637.963999987114 60332.781197920 2024-01-23T18:44:55.500245+00:00 19994070.069000009447 29000000.000999990851 28000000.967000011355 3937672.970000029076 60332.781209310 2024-01-23T18:44:56.484390+00:00 19994070.068000018597 29000000.001000020653 28000004.055000070482 3934979.041000009049 60332.781221062 2024-01-23T18:44:57.499779+00:00 19994070.067000031471 29000000.021000001580 28000004.049000021070 3939534.003000020981 60332.781232453 2024-01-23T18:44:58.483924+00:00 19994070.069000009447 28999999.955999970436 28000002.918999910355 3936472.917999982834 60332.781244205 2024-01-23T18:44:59.499312+00:00 19994070.070999979973 29000000.017000019550 28000004.031000021845 3942059.120000004768 60332.781255595 2024-01-23T18:45:00.483457+00:00 19994070.067000031471 28999999.991000000387 27999998.024000000209 3942794.008999944199 60332.781267348 2024-01-23T18:45:01.498845+00:00 19994070.066999908537 28999999.988000039011 27999999.978999990970 3937495.940000057220 60332.781278738 2024-01-23T18:45:02.482991+00:00 19994070.067000031471 29000000.023999989033 28000003.037999998778 3935666.024999976158 60332.781290491 2024-01-23T18:45:03.498379+00:00 19994070.070000048727 28999999.982999980450 28000000.960999999195 3937330.965999960899 60332.781302062 2024-01-23T18:45:04.498146+00:00 19994070.067999958992 28999999.999000009149 28000002.051000010222 3936076.988000034820 60332.781313633 2024-01-23T18:45:05.497913+00:00 19994070.070999979973 29000000.018000010401 27999999.945999979973 3939495.013000010978 60332.781325205 2024-01-23T18:45:06.497679+00:00 19994070.067999958992 28999999.999000009149 28000006.040000021458 3932696.980999947060 60332.781336776 2024-01-23T18:45:07.497447+00:00 19994070.066000100225 29000000.013999938965 28000001.942999988794 3936977.050999999046 60332.781348347 2024-01-23T18:45:08.497213+00:00 19994070.066999908537 28999999.967000011355 28000007.023999989033 3933887.009000062943 60332.781359919 2024-01-23T18:45:09.496980+00:00 19994070.068000078201 28999999.998000029474 27999995.970999989659 3940436.939999938011 60332.781371490 2024-01-23T18:45:10.496747+00:00 19994070.069999929518 29000000.011000040919 28000003.054000020027 3936463.985000013839 60332.781383062 2024-01-23T18:45:11.496513+00:00 19994070.070999979973 29000000.021999958903 27999998.962000008672 3936724.998000026215 60332.781394633 2024-01-23T18:45:12.496280+00:00 19994070.063000079244 28999999.991999980062 28000006.025999959558 3939064.990000010002 60332.781406204 2024-01-23T18:45:13.496047+00:00 19994070.069000009447 28999999.994000080973 28000003.031000021845 3934685.087999939919 60332.781417776 2024-01-23T18:45:14.495814+00:00 19994070.070999979973 29000000.005999919027 28000001.905000030994 3936748.001000047196 60332.781429347 2024-01-23T18:45:15.495580+00:00 19994070.069000009447 29000000.000000000000 28000000.066999968141 3935552.922000051010 60332.781440918 2024-01-23T18:45:16.495347+00:00 19994070.066999908537 28999999.975000020117 27999998.958000000566 3941956.117999910843 60332.781452490 2024-01-23T18:45:17.495114+00:00 19994070.068000078201 29000000.022999998182 28000002.065999981016 3937167.950000048149 60332.781464061 2024-01-23T18:45:18.494881+00:00 19994070.069000009447 28999999.985000010580 28000000.943000078201 3936242.998999952804 60332.781475632 2024-01-23T18:45:19.494648+00:00 19994070.069999929518 29000000.000000000000 28000002.060999989510 3938358.944000006188 60332.781487204 2024-01-23T18:45:20.494414+00:00 19994070.067000031471 28999999.983999971300 28000000.038999918848 3938597.989000082016 60332.781498775 2024-01-23T18:45:21.494181+00:00 19994070.069000009447 29000000.024999979883 28000004.962000008672 3935813.964999914169 60332.781510347 2024-01-23T18:45:22.493947+00:00 19994070.065999981016 29000000.007000088692 28000001.963999990374 3938694.993000030983 60332.781521918 2024-01-23T18:45:23.493714+00:00 19994070.069000009447 29000000.010999921709 28000002.958999991417 3936651.128999948967 60332.781533489 2024-01-23T18:45:24.493481+00:00 19994070.070000048727 28999999.975000020117 28000002.100000020117 3939078.941000103951 60332.781545241 2024-01-23T18:45:25.508869+00:00 19994070.067000001669 29000000.004999998957 28000003.925000071526 3938853.033999919891 60332.781556632 2024-01-23T18:45:26.493014+00:00 19994070.067999999970 28999999.993999999017 28000004.020999908447 3933740.027999997139 60332.781568384 2024-01-23T18:45:27.508402+00:00 19994070.067000001669 29000000.022000011057 28000004.981000069529 3931897.838999987114 60332.781579775 2024-01-23T18:45:28.492548+00:00 19994070.070999991149 28999999.975999999791 28000004.090999960899 3935738.104000092018 60332.781591527 2024-01-23T18:45:29.507937+00:00 19994070.067000001669 29000000.022999998182 28000008.903000000864 3935583.016999959946 60332.781602918 2024-01-23T18:45:30.492082+00:00 19994070.069000009447 28999999.995999988168 28000002.019999980927 3938973.972000002861 60332.781614670 2024-01-23T18:45:31.507469+00:00 19994070.068999990821 29000000.008999999613 28000004.996999979019 3928155.967999935150 60332.781626061 2024-01-23T18:45:32.491614+00:00 19994070.065000001341 28999999.971999999136 28000003.021000031382 3937089.122000098228 60332.781637812 2024-01-23T18:45:33.507003+00:00 19994070.073000010103 29000000.007999990135 28000001.055000070482 3935064.866999983788 60332.781649203 2024-01-23T18:45:34.491148+00:00 19994070.069999989122 28999999.991999980062 28000004.944000009447 3939001.136999965180 60332.781660955 2024-01-23T18:45:35.506537+00:00 19994070.067000001669 29000000.022000011057 28000004.979999899864 3934393.865000010002 60332.781672346 2024-01-23T18:45:36.490682+00:00 19994070.069000009447 29000000.014999989420 28000002.973000049591 3940113.182999968994 60332.781684098 2024-01-23T18:45:37.506070+00:00 19994070.063999980688 28999999.973000049591 27999999.996999979019 3937773.863000034820 60332.781695489 2024-01-23T18:45:38.490216+00:00 19994070.069000039250 28999999.986999988556 27999998.085000000894 3937218.054999948014 60332.781707241 2024-01-23T18:45:39.505604+00:00 19994070.070999979973 29000000.029999971390 28000003.030999999493 3939279.985000013839 60332.781718631 2024-01-23T18:45:40.489749+00:00 19994070.065999981016 28999999.995000001043 28000002.890000000596 3938621.035000085831 60332.781730384 2024-01-23T18:45:41.505137+00:00 19994070.068000018597 28999999.980000019073 28000002.986999999732 3935331.987999916077 60332.781741774 2024-01-23T18:45:42.489283+00:00 19994070.066999968141 29000000.003000020981 28000002.058999989182 3938142.962000011932 60332.781753526 2024-01-23T18:45:43.504671+00:00 19994070.072000030428 28999999.989000018686 28000006.002000000328 3937925.962000011932 60332.781764917 2024-01-23T18:45:44.488816+00:00 19994070.065999981016 29000000.000999931246 28000000.012000020593 3937675.019000052940 60332.781776669 2024-01-23T18:45:45.504204+00:00 19994070.069000009447 29000000.027000069618 27999999.971999969333 3936961.010999917984 60332.781788060 2024-01-23T18:45:46.488350+00:00 19994070.065999981016 28999999.954999919981 28000001.983000010252 3937486.970000029076 60332.781799631 2024-01-23T18:45:47.488117+00:00 19994070.071000039577 29000000.034000039101 28000006.977000001818 3937138.787000060081 60332.781811383 2024-01-23T18:45:48.503504+00:00 19994070.069999989122 28999999.985000010580 28000002.981999989599 3942560.247999907006 60332.781822774 2024-01-23T18:45:49.487650+00:00 19994070.069000009447 29000000.022999998182 28000005.085000038147 3939315.037000060081 60332.781834526 2024-01-23T18:45:50.503038+00:00 19994070.066999968141 28999999.995000001043 27999998.932999968529 3938708.041999936104 60332.781845917 2024-01-23T18:45:51.487183+00:00 19994070.065000060946 29000000.005999919027 28000001.985000010580 3936625.934000014793 60332.781857668 2024-01-23T18:45:52.502571+00:00 19994070.069000009447 28999999.985000010580 28000003.022000011057 3939382.876999973785 60332.781869059 2024-01-23T18:45:53.486717+00:00 19994070.070999979973 28999999.993000030518 28000009.012999951839 3940600.062000035774 60332.781880811 2024-01-23T18:45:54.502104+00:00 19994070.066999908537 29000000.031000021845 28000001.028000000864 3939981.143000007141 60332.781892202 2024-01-23T18:45:55.486250+00:00 19994070.068000078201 28999999.990999940783 28000000.993000030518 3936666.886999965180 60332.781903954 2024-01-23T18:45:56.501638+00:00 19994070.067000031471 28999999.999000068754 28000004.018000010401 3934330.002000092994 60332.781915345 2024-01-23T18:45:57.485784+00:00 19994070.068999890238 28999999.993000030518 27999997.029000040144 3939584.066999911796 60332.781927097 2024-01-23T18:45:58.501172+00:00 19994070.072000030428 28999999.998999949545 28000001.002999901772 3937004.072000027169 60332.781938488 2024-01-23T18:45:59.485317+00:00 19994070.064000010490 28999999.971999999136 27999998.940999981016 3939162.921000003815 60332.781950240 2024-01-23T18:46:00.500706+00:00 19994070.070000048727 29000000.036999940872 28000005.024000048637 3938709.981999992859 60332.781961630 2024-01-23T18:46:01.484851+00:00 19994070.069000009447 29000000.016000028700 28000004.003000020981 3941258.909000039101 60332.781973382 2024-01-23T18:46:02.500239+00:00 19994070.066999908537 28999999.967000000179 28000005.942000031471 3934160.988000034820 60332.781984773 2024-01-23T18:46:03.484384+00:00 19994070.069000009447 28999999.995999999344 28000000.036000009626 3943202.080999969970 60332.781996525 2024-01-23T18:46:04.499772+00:00 19994070.071000099182 28999999.997999999672 28000000.022999998182 3936670.952999948990 60332.782007916 2024-01-23T18:46:05.483917+00:00 19994070.064999941736 29000000.002000000328 27999999.042999979109 3938390.085000038147 60332.782019668 2024-01-23T18:46:06.499305+00:00 19994070.065999981016 29000000.008000001311 28000005.977999929339 3942312.008999944199 60332.782031058 2024-01-23T18:46:07.483451+00:00 19994070.070999979973 29000000.025000009686 28000008.984000090510 3930667.004999995232 60332.782042811 2024-01-23T18:46:08.498839+00:00 19994070.070000048727 28999999.962999999523 28000001.979999899864 3933089.886000037193 60332.782054201 2024-01-23T18:46:09.482984+00:00 19994070.067999958992 29000000.023999989033 27999993.002000089735 3932692.963000059128 60332.782065953 2024-01-23T18:46:10.498373+00:00 19994070.065999981016 28999999.999000009149 28000006.929999951273 3936072.097999929916 60332.782077525 2024-01-23T18:46:11.498139+00:00 19994070.069000009447 28999999.984999980778 28000004.087000008672 3936166.011000037193 60332.782089096 2024-01-23T18:46:12.497906+00:00 19994070.070000048727 28999999.993000030518 28000002.985000010580 3936362.991999983788 60332.782100667 2024-01-23T18:46:13.497673+00:00 19994070.070999979973 29000000.004999998957 28000004.044999960810 3930354.055999993812 60332.782112239 2024-01-23T18:46:14.497440+00:00 19994070.067000031471 29000000.008999999613 27999995.917999979109 3938205.965999960899 60332.782123810 2024-01-23T18:46:15.497206+00:00 19994070.070999979973 29000000.026999950409 28000004.134999990463 3933353.861999989022 60332.782135381 2024-01-23T18:46:16.496973+00:00 19994070.062999960035 28999999.961000028998 28000001.947000030428 3933581.141000031959 60332.782146953 2024-01-23T18:46:17.496739+00:00 19994070.068000078201 28999999.991000000387 28000004.863000001758 3936396.945999979973 60332.782158524 2024-01-23T18:46:18.496505+00:00 19994070.070999979973 29000000.041999999434 28000001.142000000924 3937025.076000093948 60332.782170095 2024-01-23T18:46:19.496274+00:00 19994070.068999998271 28999999.962999999523 27999995.977000001818 3936174.972000002861 60332.782181667 2024-01-23T18:46:20.496040+00:00 19994070.065000001341 29000000.020000040531 27999998.932000000030 3941265.944999932777 60332.782193238 2024-01-23T18:46:21.495807+00:00 19994070.067000001669 28999999.990000009537 28000004.015000000596 3935742.075000048149 60332.782204810 2024-01-23T18:46:22.495574+00:00 19994070.069999989122 29000000.001999970526 28000006.999000009149 3934901.965999960899 60332.782216381 2024-01-23T18:46:23.495340+00:00 19994070.071000009775 28999999.990999940783 27999996.063999980688 3936891.902999997139 60332.782227952 2024-01-23T18:46:24.495107+00:00 19994070.065000001341 29000000.022000070661 27999997.947000000626 3935322.031999946106 60332.782239524 2024-01-23T18:46:25.494874+00:00 19994070.069999989122 28999999.995999928564 28000002.012000020593 3941416.097000002861 60332.782251095 2024-01-23T18:46:26.494640+00:00 19994070.067000001669 28999999.986000061035 28000000.977000001818 3936933.932000041008 60332.782262667 2024-01-23T18:46:27.494407+00:00 19994070.068000018597 28999999.988000039011 28000011.065000001341 3939861.019999980927 60332.782274238 2024-01-23T18:46:28.494174+00:00 19994070.070999979973 29000000.016999959946 27999999.997999969870 3933332.042999982834 60332.782285810 2024-01-23T18:46:29.493941+00:00 19994070.067000001669 29000000.006000038236 27999995.995000001043 3934784.910000085831 60332.782297381 2024-01-23T18:46:30.493708+00:00 19994070.067000001669 28999999.978999968618 28000005.958000000566 3937976.031000018120 60332.782308952 2024-01-23T18:46:31.493475+00:00 19994070.069000009447 29000000.016999959946 28000003.007000029087 3936104.944000006188 60332.782320524 2024-01-23T18:46:32.493241+00:00 19994070.069999989122 29000000.001000050455 28000007.046999990940 3936162.168000000063 60332.782332095 2024-01-23T18:46:33.493008+00:00 19994070.069000009447 29000000.001999970526 28000002.963999990374 3932799.879999999888 60332.782343847 2024-01-23T18:46:34.508396+00:00 19994070.068000018597 29000000.008999940008 28000003.999000009149 3936002.062000000849 60332.782355238 2024-01-23T18:46:35.492541+00:00 19994070.065000001341 29000000.001000050455 28000002.926999989897 3937362.949999996927 60332.782366990 2024-01-23T18:46:36.507929+00:00 19994070.069000009447 28999999.993000030518 27999997.019999980927 3932023.969000000972 60332.782378381 2024-01-23T18:46:37.492075+00:00 19994070.069000009447 29000000.003000020981 28000007.994000080973 3937955.087000001222 60332.782390133 2024-01-23T18:46:38.507463+00:00 19994070.069999989122 28999999.988999959081 28000001.028999920934 3935808.982000000775 60332.782401523 2024-01-23T18:46:39.491608+00:00 19994070.065000001341 29000000.002000000328 28000005.022000070661 3935856.962000001222 60332.782413275 2024-01-23T18:46:40.506996+00:00 19994070.067999958992 29000000.028000000864 28000002.051999930292 3938787.020999997854 60332.782424666 2024-01-23T18:46:41.491142+00:00 19994070.071000039577 28999999.984999999404 28000001.911000009626 3938165.968000002205 60332.782436418 2024-01-23T18:46:42.506529+00:00 19994070.069000009447 28999999.969999998808 28000001.000000000000 3933010.026000001002 60332.782447809 2024-01-23T18:46:43.490676+00:00 19994070.069000009447 28999999.995999988168 27999996.973999980837 3937594.000000000000 60332.782459561 2024-01-23T18:46:44.506063+00:00 19994070.065999981016 29000000.025000009686 28000003.085000038147 3930683.982000000775 60332.782470951 2024-01-23T18:46:45.490209+00:00 19994070.068999949843 28999999.978000018746 28000006.006000038236 3939480.049999997020 60332.782482704 2024-01-23T18:46:46.505596+00:00 19994070.069000009447 29000000.022999998182 28000000.971999999136 3937752.954999998212 60332.782494094 2024-01-23T18:46:47.489742+00:00 19994070.065999981016 28999999.987999979407 28000005.959999918938 3942769.087999999989 60332.782505665 2024-01-23T18:46:48.489509+00:00 19994070.071000099182 28999999.997999999672 28000003.055999990553 3937497.045000008773 60332.782517237 2024-01-23T18:46:49.489275+00:00 19994070.066999908537 29000000.002000030130 28000001.946000099182 3934139.969999998808 60332.782528808 2024-01-23T18:46:50.489043+00:00 19994070.070000048727 29000000.012999951839 28000006.122999910265 3937240.953999996185 60332.782540380 2024-01-23T18:46:51.488809+00:00 19994070.067999958992 29000000.010000050068 28000005.932000041008 3939533.957000001799 60332.782551951 2024-01-23T18:46:52.488576+00:00 19994070.065999981016 28999999.983999971300 28000002.026999950409 3940353.082999988925 60332.782563522 2024-01-23T18:46:53.488342+00:00 19994070.069000009447 28999999.998000029474 28000000.930999990553 3935802.980000004172 60332.782575094 2024-01-23T18:46:54.488109+00:00 19994070.067000031471 29000000.013000011444 28000004.052000049502 3934936.960999995004 60332.782586846 2024-01-23T18:46:55.503497+00:00 19994070.070000048727 28999999.991000000387 28000000.879999998957 3936718.933000013232 60332.782598237 2024-01-23T18:46:56.487642+00:00 19994070.070999979973 28999999.991000000387 28000004.081000000238 3941936.965999991167 60332.782609989 2024-01-23T18:46:57.503031+00:00 19994070.067000031471 28999999.990000009537 28000003.013000000268 3943114.096000000834 60332.782621379 2024-01-23T18:46:58.487177+00:00 19994070.067999958992 29000000.013000011444 28000009.013000000268 3938477.011000006925 60332.782633131 2024-01-23T18:46:59.502565+00:00 19994070.067000031471 29000000.013999938965 28000001.975999999791 3937571.960999995004 60332.782644522 2024-01-23T18:47:00.486710+00:00 19994070.069000009447 28999999.963000059128 28000000.000000000000 3942502.981000006199 60332.782656274 2024-01-23T18:47:01.502098+00:00 19994070.068999890238 29000000.034999970347 28000004.960999999195 3938724.116999999154 60332.782667665 2024-01-23T18:47:02.486243+00:00 19994070.071000099182 28999999.995000001043 27999999.040000021458 3936654.846000000834 60332.782679417 2024-01-23T18:47:03.501632+00:00 19994070.065999981016 29000000.011000040919 28000002.949000000954 3939781.049999997020 60332.782690808 2024-01-23T18:47:04.485777+00:00 19994070.064000010490 28999999.993999961764 28000000.002999991179 3937266.971000000834 60332.782702560 2024-01-23T18:47:05.501165+00:00 19994070.069000009447 29000000.006000038236 28000001.102000001818 3941151.981000006199 60332.782713951 2024-01-23T18:47:06.485310+00:00 19994070.070999979973 28999999.986999988556 28000000.912000000477 3941613.034999995958 60332.782725703 2024-01-23T18:47:07.500699+00:00 19994070.069000009447 29000000.006999969482 28000005.029999971390 3936326.004999995232 60332.782737093 2024-01-23T18:47:08.484844+00:00 19994070.065999981016 29000000.001999970526 28000004.080000039190 3937495.907999991905 60332.782748845 2024-01-23T18:47:09.500232+00:00 19994070.069999929518 28999999.986999988556 28000001.933999959379 3931728.087999999989 60332.782760236 2024-01-23T18:47:10.484377+00:00 19994070.068000078201 28999999.991999980062 28000004.962999999523 3938110.131999998819 60332.782771988 2024-01-23T18:47:11.499766+00:00 19994070.069999929518 29000000.004000071436 27999999.000000000000 3938121.876000016928 60332.782783379 2024-01-23T18:47:12.483911+00:00 19994070.068000078201 29000000.003999948502 27999998.059999998659 3937675.080999999773 60332.782795131 2024-01-23T18:47:13.499298+00:00 19994070.067000001669 29000000.003000020981 28000010.019999980927 3933932.924999982119 60332.782806521 2024-01-23T18:47:14.483444+00:00 19994070.068999998271 29000000.011999960989 27999998.955000039190 3937602.996000022162 60332.782818274 2024-01-23T18:47:15.498833+00:00 19994070.067000001669 28999999.992000099272 28000001.891000028700 3934923.041999996174 60332.782829664 2024-01-23T18:47:16.482978+00:00 19994070.072000000626 28999999.984999898821 27999999.113999959081 3933816.990999997128 60332.782841416 2024-01-23T18:47:17.498366+00:00 19994070.067999999970 29000000.021000001580 28000001.950999978930 3934442.012999982107 60332.782852807 2024-01-23T18:47:18.482511+00:00 19994070.069000009447 29000000.011999998242 28000006.039000030607 3938302.000000000000 60332.782864559 2024-01-23T18:47:19.497900+00:00 19994070.063999980688 28999999.967999991030 28000002.062999960035 3933002.050000011921 60332.782876130 2024-01-23T18:47:20.497666+00:00 19994070.069000009447 29000000.022000011057 28000003.950000051409 3935876.868000001181 60332.782887702 2024-01-23T18:47:21.497433+00:00 19994070.069000009447 28999999.994999971241 28000001.925999999046 3935696.199999988079 60332.782899273 2024-01-23T18:47:22.497200+00:00 19994070.069000009447 29000000.008000019938 28000002.125000000000 3942946.928000003099 60332.782910844 2024-01-23T18:47:23.496966+00:00 19994070.065999981016 28999999.978999998420 28000003.899999979883 3943172.911000012886 60332.782922416 2024-01-23T18:47:24.496733+00:00 19994070.072000000626 29000000.002000000328 28000004.978000041097 3938106.013999999035 60332.782933987 2024-01-23T18:47:25.496500+00:00 19994070.065000031143 29000000.021999981254 28000003.099999900907 3938640.064999998081 60332.782945558 2024-01-23T18:47:26.496266+00:00 19994070.070999979973 28999999.976000010967 28000004.925000071526 3936585.925000011921 60332.782957130 2024-01-23T18:47:27.496033+00:00 19994070.065999981016 29000000.000000000000 27999994.039999961853 3937683.878999977838 60332.782968701 2024-01-23T18:47:28.495800+00:00 19994070.069000009447 29000000.001999970526 28000000.017000079155 3940846.143000007141 60332.782980273 2024-01-23T18:47:29.495567+00:00 19994070.069000009447 29000000.007000029087 28000002.961999889463 3936940.007999985944 60332.782991844 2024-01-23T18:47:30.495334+00:00 19994070.067000031471 28999999.995999988168 28000004.983000040054 3939644.020000011194 60332.783003415 2024-01-23T18:47:31.495101+00:00 19994070.069999989122 29000000.008999999613 28000002.988999959081 3934506.948000013828 60332.783014987 2024-01-23T18:47:32.494867+00:00 19994070.069000009447 28999999.992999970913 28000003.030000090599 3937342.083999990951 60332.783026558 2024-01-23T18:47:33.494634+00:00 19994070.066999968141 29000000.004000011832 28000005.003000020981 3938539.986999989022 60332.783038130 2024-01-23T18:47:34.494401+00:00 19994070.065999981016 29000000.004000071436 27999999.030000001192 3941283.833000003826 60332.783049701 2024-01-23T18:47:35.494168+00:00 19994070.072000030428 29000000.021999958903 27999997.028999999166 3937098.184000014793 60332.783061272 2024-01-23T18:47:36.493935+00:00 19994070.065999981016 28999999.980999950320 27999996.973000001162 3935794.956999986898 60332.783072844 2024-01-23T18:47:37.493701+00:00 19994070.068000018597 28999999.978000041097 28000003.981999989599 3937183.883000016212 60332.783084415 2024-01-23T18:47:38.493467+00:00 19994070.068000018597 29000000.008000019938 28000002.964999999851 3936431.155000001192 60332.783095987 2024-01-23T18:47:39.493234+00:00 19994070.068000018597 28999999.993000030518 28000000.055000010878 3942158.960999966133 60332.783107558 2024-01-23T18:47:40.493001+00:00 19994070.071999911219 29000000.016999959946 28000003.953999999911 3940701.969000041019 60332.783119129 2024-01-23T18:47:41.492768+00:00 19994070.068000078201 29000000.008000019938 28000003.008999999613 3938482.955999969970 60332.783130701 2024-01-23T18:47:42.492535+00:00 19994070.069000009447 28999999.980000019073 28000004.048999991268 3937785.972000002861 60332.783142453 2024-01-23T18:47:43.507923+00:00 19994070.069000009447 29000000.018999930471 28000003.946999970824 3938296.994000018109 60332.783153843 2024-01-23T18:47:44.492068+00:00 19994070.064000010490 28999999.980000019073 28000002.991000059992 3934876.097000002861 60332.783165595 2024-01-23T18:47:45.507456+00:00 19994070.069999929518 28999999.988000039011 28000003.028000000864 3932767.996999979019 60332.783176986 2024-01-23T18:47:46.491602+00:00 19994070.070999979973 29000000.041000008583 28000004.023999989033 3940194.018999993801 60332.783188738 2024-01-23T18:47:47.506990+00:00 19994070.069000009447 28999999.997999910265 28000007.033999979496 3936893.944999992847 60332.783200129 2024-01-23T18:47:48.491135+00:00 19994070.065000060946 28999999.974000100046 27999999.910000029951 3934193.921000003815 60332.783211881 2024-01-23T18:47:49.506523+00:00 19994070.067999958992 29000000.028999920934 27999997.120000001043 3935853.073000013828 60332.783223271 2024-01-23T18:47:50.490668+00:00 19994070.067999958992 28999999.991000059992 28000001.951999958605 3937339.995000004768 60332.783235024 2024-01-23T18:47:51.506057+00:00 19994070.071000099182 28999999.978999968618 27999997.934999998659 3933992.024999976158 60332.783246414 2024-01-23T18:47:52.490202+00:00 19994070.064999941736 29000000.009999990463 28000002.972999989986 3936543.942000031006 60332.783258167 2024-01-23T18:47:53.505591+00:00 19994070.067999958992 28999999.981000069529 28000006.113000039011 3936062.082000017166 60332.783269557 2024-01-23T18:47:54.489736+00:00 19994070.070000048727 29000000.017999999225 28000005.924999948591 3934648.956999958027 60332.783281128 2024-01-23T18:47:55.489502+00:00 19994070.067999958992 28999999.983000010252 28000006.009000059217 3938668.035000026226 60332.783292700 2024-01-23T18:47:56.489269+00:00 19994070.068000078201 28999999.999000001699 28000006.075999978930 3939561.981000006199 60332.783304271 2024-01-23T18:47:57.489036+00:00 19994070.072000030428 28999999.994999989867 28000002.957999940962 3937261.009999989998 60332.783315843 2024-01-23T18:47:58.488802+00:00 19994070.065999981016 29000000.024000018835 28000004.961000081152 3933401.025999962818 60332.783327414 2024-01-23T18:47:59.488569+00:00 19994070.065999981016 29000000.000000000000 28000003.001999970526 3935535.997000039089 60332.783338985 2024-01-23T18:48:00.488336+00:00 19994070.074000000954 29000000.006999999285 28000005.009999990463 3942662.976999998093 60332.783350557 2024-01-23T18:48:01.488103+00:00 19994070.067000031471 29000000.009999990463 28000006.968999978155 3940099.000999987125 60332.783362128 2024-01-23T18:48:02.487869+00:00 19994070.067999958992 29000000.004999998957 28000000.057000041008 3937177.096000016201 60332.783373700 2024-01-23T18:48:03.487636+00:00 19994070.064000010490 28999999.967000011355 28000005.970999959856 3940226.907000004780 60332.783385271 2024-01-23T18:48:04.487403+00:00 19994070.069999929518 29000000.018000010401 28000009.934000018984 3936318.138000010978 60332.783396842 2024-01-23T18:48:05.487169+00:00 19994070.070000048727 28999999.978999968618 28000001.083000060171 3937291.889999986161 60332.783408594 2024-01-23T18:48:06.502558+00:00 19994070.065999999642 29000000.008999999613 28000001.003999948502 3940306.972000002861 60332.783419985 2024-01-23T18:48:07.486704+00:00 19994070.067000001669 28999999.993000030518 28000005.924999948591 3941080.941999971867 60332.783431737 2024-01-23T18:48:08.502091+00:00 19994070.070000000298 28999999.998999949545 28000005.077000018209 3936415.060000001919 60332.783443128 2024-01-23T18:48:09.486237+00:00 19994070.065999988467 29000000.018000010401 27999995.000000000000 3941000.026000022888 60332.783454880 2024-01-23T18:48:10.501624+00:00 19994070.073000010103 28999999.977000001818 28000000.942000031471 3933822.005999981891 60332.783466271 2024-01-23T18:48:11.485770+00:00 19994070.066999990493 29000000.026000019163 28000010.050999999046 3937874.928000032902 60332.783478023 2024-01-23T18:48:12.501158+00:00 19994070.068000018597 29000000.001000050455 27999999.030999999493 3934424.033999979030 60332.783489413 2024-01-23T18:48:13.485304+00:00 19994070.067000001669 28999999.987999919802 28000001.934000000358 3934954.034999967087 60332.783501165 2024-01-23T18:48:14.500692+00:00 19994070.070999979973 29000000.007000088692 28000005.037000000477 3936128.929000020027 60332.783512556 2024-01-23T18:48:15.484839+00:00 19994070.068000018597 28999999.995000001043 28000000.988999988884 3936658.067000031006 60332.783524308 2024-01-23T18:48:16.500225+00:00 19994070.068999979645 28999999.995999928564 28000005.975999999791 3937885.915999948978 60332.783535699 2024-01-23T18:48:17.484371+00:00 19994070.069000009447 28999999.988999959081 27999999.002000000328 3945785.083000003826 60332.783547451 2024-01-23T18:48:18.499759+00:00 19994070.067000001669 29000000.016000028700 28000005.966000020504 3936270.043000041973 60332.783558841 2024-01-23T18:48:19.483904+00:00 19994070.068999979645 28999999.993000030518 28000000.016999989748 3940346.914999961853 60332.783570594 2024-01-23T18:48:20.499293+00:00 19994070.068000018597 28999999.985999941826 28000003.024000018835 3934594.064000010025 60332.783581984 2024-01-23T18:48:21.483437+00:00 19994070.065999981016 29000000.040000081062 28000001.021999958903 3939231.963999987114 60332.783593737 2024-01-23T18:48:22.498825+00:00 19994070.071000039577 28999999.973999980837 28000007.001000050455 3939065.950000048149 60332.783605127 2024-01-23T18:48:23.482971+00:00 19994070.065999981016 29000000.004999998957 28000001.105999950320 3935940.967999995220 60332.783616879 2024-01-23T18:48:24.498359+00:00 19994070.070999979973 29000000.014999989420 28000001.864000018686 3937764.049999951851 60332.783628270 2024-01-23T18:48:25.482505+00:00 19994070.069000009447 28999999.980000019073 28000003.005999978632 3934948.043000041973 60332.783640022 2024-01-23T18:48:26.497893+00:00 19994070.067000031471 28999999.998999949545 28000008.010000050068 3933468.972000002861 60332.783651412 2024-01-23T18:48:27.482039+00:00 19994070.066999968141 28999999.994000080973 28000001.022999998182 3936828.026999949943 60332.783663165 2024-01-23T18:48:28.497427+00:00 19994070.068000018597 29000000.000999931246 28000001.993999961764 3936378.998000026215 60332.783674736 2024-01-23T18:48:29.497194+00:00 19994070.068000018597 28999999.993000030518 28000001.032999988645 3936668.935999989975 60332.783686307 2024-01-23T18:48:30.496960+00:00 19994070.068999949843 29000000.016000028700 28000002.891000028700 3933456.060999989975 60332.783697879 2024-01-23T18:48:31.496727+00:00 19994070.071000039577 28999999.999000001699 28000003.039999961853 3938682.983000040054 60332.783709450 2024-01-23T18:48:32.496493+00:00 19994070.064999941736 28999999.991000000387 28000001.092000011355 3936863.025999962818 60332.783721021 2024-01-23T18:48:33.496261+00:00 19994070.068000078201 29000000.015999998897 27999998.932000041008 3941062.008000016212 60332.783732593 2024-01-23T18:48:34.496027+00:00 19994070.069999929518 28999999.975999999791 28000004.973999980837 3938246.930000007153 60332.783744164 2024-01-23T18:48:35.495793+00:00 19994070.068000078201 29000000.011999990791 28000005.077999949455 3938604.989000021946 60332.783755735 2024-01-23T18:48:36.495561+00:00 19994070.067999958992 29000000.015000019222 28000006.923000101000 3934175.047999978065 60332.783767307 2024-01-23T18:48:37.495327+00:00 19994070.067000031471 29000000.000999990851 28000001.956999901682 3936809.995000004768 60332.783778878 2024-01-23T18:48:38.495094+00:00 19994070.069999929518 28999999.976000010967 28000002.971000079066 3932727.985000013839 60332.783790450 2024-01-23T18:48:39.494861+00:00 19994070.068000078201 29000000.033000018448 28000005.013000011444 3934721.020999968052 60332.783802021 2024-01-23T18:48:40.494627+00:00 19994070.069000009447 28999999.977999988943 28000005.116999980062 3930283.074999988079 60332.783813593 2024-01-23T18:48:41.494394+00:00 19994070.069999929518 29000000.010999981314 28000006.929999951273 3938701.854000031948 60332.783825164 2024-01-23T18:48:42.494161+00:00 19994070.065999981016 28999999.977000001818 28000002.032000061125 3938006.069000006188 60332.783836735 2024-01-23T18:48:43.493928+00:00 19994070.068000078201 29000000.002000030130 28000007.072999950498 3936667.916000009049 60332.783848307 2024-01-23T18:48:44.493694+00:00 19994070.069999929518 29000000.021999958903 27999998.929000020027 3938102.001999973785 60332.783859878 2024-01-23T18:48:45.493461+00:00 19994070.070999979973 29000000.016000028700 27999992.935999989510 3935681.049000024796 60332.783871450 2024-01-23T18:48:46.493228+00:00 19994070.064000010490 28999999.968999978155 28000005.120000001043 3937589.149999976158 60332.783883021 2024-01-23T18:48:47.492994+00:00 19994070.068000078201 29000000.017000019550 28000007.953999999911 3934084.770999968052 60332.783894592 2024-01-23T18:48:48.492761+00:00 19994070.067999958992 29000000.008999999613 28000001.988999959081 3935297.081000090111 60332.783906164 2024-01-23T18:48:49.492528+00:00 19994070.070999979973 28999999.985000010580 28000000.977000001818 3939692.081999897957 60332.783917735 2024-01-23T18:48:50.492295+00:00 19994070.070000048727 29000000.013999938965 28000003.002999998629 3938223.881000041962 60332.783929306 2024-01-23T18:48:51.492062+00:00 19994070.064000010490 29000000.009999990463 28000007.002999998629 3941630.087000011932 60332.783941058 2024-01-23T18:48:52.507450+00:00 19994070.069000009447 28999999.973000049591 28000012.138000000268 3936883.924000024796 60332.783952449 2024-01-23T18:48:53.491595+00:00 19994070.070999979973 28999999.988000039011 27999999.898999989033 3934107.004999995232 60332.783964201 2024-01-23T18:48:54.506983+00:00 19994070.066999908537 29000000.018000010401 28000005.895000010729 3939445.031000018120 60332.783975592 2024-01-23T18:48:55.491129+00:00 19994070.066000100225 28999999.974999900907 27999999.069999989122 3939908.097000002861 60332.783987344 2024-01-23T18:48:56.506517+00:00 19994070.069999929518 29000000.030000090599 28000001.060999989510 3936913.927999972831 60332.783998734 2024-01-23T18:48:57.490662+00:00 19994070.070000048727 28999999.992999911308 28000006.997000008821 3940790.977999926079 60332.784010487 2024-01-23T18:48:58.506049+00:00 19994070.066999908537 28999999.993000030518 28000004.923000011593 3938970.045000075828 60332.784021877 2024-01-23T18:48:59.490195+00:00 19994070.070000048727 28999999.998000029474 28000000.013999968767 3938692.009999989998 60332.784033448 2024-01-23T18:49:00.489963+00:00 19994070.067000001669 29000000.003999948502 28000003.062000039965 3936512.998000026215 60332.784045020 2024-01-23T18:49:01.489729+00:00 19994070.068999998271 28999999.993000030518 28000004.888000011444 3932818.927999972831 60332.784056591 2024-01-23T18:49:02.489496+00:00 19994070.066000010818 28999999.993999961764 28000014.043999969959 3934219.059000014793 60332.784068163 2024-01-23T18:49:03.489263+00:00 19994070.069999989122 29000000.019000049680 28000004.968999978155 3934897.983999968041 60332.784079734 2024-01-23T18:49:04.489029+00:00 19994070.069000009447 29000000.001999970526 28000004.106000009924 3938072.935999989975 60332.784091305 2024-01-23T18:49:05.488797+00:00 19994070.068999990821 28999999.998000029474 28000003.981000009924 3937446.039000033867 60332.784102877 2024-01-23T18:49:06.488562+00:00 19994070.066000010818 28999999.998999949545 28000001.971999999136 3934843.078999996185 60332.784114448 2024-01-23T18:49:07.488330+00:00 19994070.067999988794 28999999.976000070572 28000006.020000040531 3937665.906000018120 60332.784126020 2024-01-23T18:49:08.488096+00:00 19994070.069999989122 29000000.026999998838 27999996.977999929339 3934948.072999954224 60332.784137591 2024-01-23T18:49:09.487863+00:00 19994070.070000018924 28999999.995999999344 27999997.946000099182 3937123.019999980927 60332.784149162 2024-01-23T18:49:10.487630+00:00 19994070.065999981016 28999999.982999999076 28000003.024999979883 3937832.875000000000 60332.784160734 2024-01-23T18:49:11.487396+00:00 19994070.067000001669 29000000.007000010461 28000004.041999939829 3935521.068000078201 60332.784172305 2024-01-23T18:49:12.487163+00:00 19994070.069999989122 29000000.000999990851 28000007.979000091553 3933453.041000009049 60332.784183877 2024-01-23T18:49:13.486930+00:00 19994070.070000018924 28999999.988999988884 28000000.997999910265 3934773.933999896049 60332.784195448 2024-01-23T18:49:14.486697+00:00 19994070.066999968141 29000000.000000000000 28000001.961000081152 3939105.078999996185 60332.784207200 2024-01-23T18:49:15.502084+00:00 19994070.068000018597 29000000.011000011116 28000009.080999970436 3933265.007000089157 60332.784218591 2024-01-23T18:49:16.486230+00:00 19994070.068000018597 29000000.002000000328 27999999.986999988556 3935699.850999950897 60332.784230343 2024-01-23T18:49:17.501618+00:00 19994070.067999958992 29000000.014999989420 28000007.014999989420 3940395.088000059128 60332.784241733 2024-01-23T18:49:18.485765+00:00 19994070.069000009447 28999999.986999988556 28000003.985000010580 3933310.977999926079 60332.784253486 2024-01-23T18:49:19.501152+00:00 19994070.067000031471 28999999.991000000387 28000007.963999990374 3939693.960000038147 60332.784264876 2024-01-23T18:49:20.485297+00:00 19994070.069999989122 29000000.031000021845 27999998.004999998957 3935982.059000014793 60332.784276628 2024-01-23T18:49:21.500685+00:00 19994070.064000010490 28999999.984000030905 28000003.078000068665 3939473.049999951851 60332.784288019 2024-01-23T18:49:22.484831+00:00 19994070.070999979973 28999999.977000001818 27999996.893999930471 3933642.968999981880 60332.784299771 2024-01-23T18:49:23.500218+00:00 19994070.069000009447 29000000.050999999046 27999999.032000061125 3934573.016000031959 60332.784311161 2024-01-23T18:49:24.484365+00:00 19994070.071999970824 28999999.962999999523 27999999.991999980062 3938448.988999962807 60332.784322914 2024-01-23T18:49:25.499752+00:00 19994070.064000010490 29000000.019999980927 28000009.931999921799 3940515.025000094902 60332.784334304 2024-01-23T18:49:26.483897+00:00 19994070.071000039577 28999999.986000061035 28000001.073000069708 3937248.908999919891 60332.784346057 2024-01-23T18:49:27.499286+00:00 19994070.067999958992 29000000.018999930471 28000004.987999919802 3937805.989000082016 60332.784357447 2024-01-23T18:49:28.483431+00:00 19994070.067000031471 28999999.970000028610 28000008.038000110537 3934601.976999998093 60332.784369200 2024-01-23T18:49:29.498819+00:00 19994070.069999929518 29000000.013999938965 28000001.958999998868 3940069.990999937057 60332.784380590 2024-01-23T18:49:30.482964+00:00 19994070.068000078201 28999999.995000001043 28000006.978000011295 3938316.001000047196 60332.784392342 2024-01-23T18:49:31.498353+00:00 19994070.065999981016 28999999.990000009537 28000000.021999999881 3940907.047999978065 60332.784403733 2024-01-23T18:49:32.482498+00:00 19994070.067999958992 29000000.021000031382 28000002.065999999642 3940129.092999935150 60332.784415485 2024-01-23T18:49:33.497886+00:00 19994070.069000009447 28999999.980999950320 28000001.940999981016 3939207.002000092994 60332.784426875 2024-01-23T18:49:34.482031+00:00 19994070.070000048727 28999999.992000099272 28000002.055000010878 3936391.927999972831 60332.784438628 2024-01-23T18:49:35.497420+00:00 19994070.065999981016 29000000.007999900728 28000003.932999998331 3938440.924000024796 60332.784450018 2024-01-23T18:49:36.481566+00:00 19994070.067000031471 29000000.029000040144 28000007.083999991417 3936461.081999897957 60332.784461770 2024-01-23T18:49:37.496953+00:00 19994070.070999979973 28999999.975000020117 27999998.907999988645 3933308.013000010978 60332.784473342 2024-01-23T18:49:38.496720+00:00 19994070.067999958992 29000000.011000040919 28000006.040000021458 3935483.002000092994 60332.784484913 2024-01-23T18:49:39.496486+00:00 19994070.067999958992 28999999.965999960899 28000001.024999979883 3933123.941999911796 60332.784496484 2024-01-23T18:49:40.496253+00:00 19994070.070000048727 29000000.057999968529 27999996.925000008196 3934377.042999982834 60332.784508056 2024-01-23T18:49:41.496020+00:00 19994070.067999958992 28999999.973999980837 28000006.065000001341 3936131.000000000000 60332.784519627 2024-01-23T18:49:42.495787+00:00 19994070.069000009447 28999999.986000061035 28000001.940000001341 3935231.949000000954 60332.784531198 2024-01-23T18:49:43.495554+00:00 19994070.067000031471 29000000.006999969482 28000004.029000040144 3938124.068000078201 60332.784542770 2024-01-23T18:49:44.495320+00:00 19994070.070000048727 28999999.999000068754 28000000.019999980927 3936217.944999932777 60332.784554341 2024-01-23T18:49:45.495087+00:00 19994070.067999958992 28999999.991000000387 28000009.962000008672 3938252.976000071038 60332.784565913 2024-01-23T18:49:46.494854+00:00 19994070.067999958992 29000000.028000000864 28000003.046999990940 3937012.980000019073 60332.784577484 2024-01-23T18:49:47.494620+00:00 19994070.068000078201 28999999.999000001699 28000004.980999950320 3936236.092000008095 60332.784589055 2024-01-23T18:49:48.494388+00:00 19994070.069999929518 28999999.989000011235 28000007.979000091553 3936871.002999901772 60332.784600627 2024-01-23T18:49:49.494154+00:00 19994070.065999981016 28999999.993000000715 28000003.028999920934 3938085.029000043869 60332.784612198 2024-01-23T18:49:50.493921+00:00 19994070.065999981016 28999999.997000008821 28000006.037000060081 3939983.973000050057 60332.784623770 2024-01-23T18:49:51.493688+00:00 19994070.071000099182 29000000.017999980599 28000005.960999969393 3940419.924999951851 60332.784635341 2024-01-23T18:49:52.493454+00:00 19994070.069999929518 28999999.993000000715 28000002.001000050455 3932563.050999999046 60332.784646912 2024-01-23T18:49:53.493221+00:00 19994070.068000078201 29000000.002999991179 28000008.962000008672 3936628.983999968041 60332.784658484 2024-01-23T18:49:54.492988+00:00 19994070.065999999642 28999999.955000039190 28000003.992999911308 3934738.072000027169 60332.784670055 2024-01-23T18:49:55.492754+00:00 19994070.067999999970 29000000.016999959946 28000006.995000001043 3936218.990000010002 60332.784681627 2024-01-23T18:49:56.492522+00:00 19994070.069999989122 29000000.016000028700 28000002.981999989599 3936372.894999980927 60332.784693198 2024-01-23T18:49:57.492288+00:00 19994070.067000001669 29000000.006999969482 28000004.136000040919 3933436.138000010978 60332.784704769 2024-01-23T18:49:58.492055+00:00 19994070.069000009447 29000000.006000038236 28000001.930999990553 3937968.911000012886 60332.784716341 2024-01-23T18:49:59.491822+00:00 19994070.069000009447 28999999.997999969870 28000000.909999970347 3933792.031000018120 60332.784727912 2024-01-23T18:50:00.491588+00:00 19994070.065999981016 29000000.005999978632 28000002.077000018209 3940237.978999971878 60332.784739664 2024-01-23T18:50:01.506976+00:00 19994070.070000018924 29000000.001000050455 28000002.937999960035 3937335.021000028122 60332.784751055 2024-01-23T18:50:02.491122+00:00 19994070.068999979645 28999999.977999929339 28000002.059000018984 3940777.886999965180 60332.784762626 2024-01-23T18:50:03.490890+00:00 19994070.070000018924 29000000.019000049680 28000001.111999988556 3940179.115000010002 60332.784774197 2024-01-23T18:50:04.490655+00:00 19994070.065000001341 28999999.985000010580 27999999.933000091463 3938971.993000030983 60332.784785769 2024-01-23T18:50:05.490422+00:00 19994070.068999979645 29000000.006999969482 28000001.941999908537 3938597.000999927986 60332.784797340 2024-01-23T18:50:06.490189+00:00 19994070.067999988794 29000000.004999998957 28000001.022000070661 3931826.029000043869 60332.784808911 2024-01-23T18:50:07.489955+00:00 19994070.069000009447 28999999.978000041097 28000007.002000000328 3936843.955999969970 60332.784820483 2024-01-23T18:50:08.489723+00:00 19994070.069000009447 29000000.006999969482 27999996.964999999851 3938528.971000074875 60332.784832054 2024-01-23T18:50:09.489489+00:00 19994070.065999981016 28999999.993000030518 28000009.040000010282 3936905.007999897003 60332.784843626 2024-01-23T18:50:10.489256+00:00 19994070.071000039577 29000000.050999999046 28000002.978999998420 3934532.010000110138 60332.784855197 2024-01-23T18:50:11.489023+00:00 19994070.066999968141 28999999.970999959856 28000007.125000000000 3930721.001999973785 60332.784866768 2024-01-23T18:50:12.488789+00:00 19994070.069999989122 29000000.019000049680 27999998.902000010014 3939856.018999934196 60332.784878340 2024-01-23T18:50:13.488556+00:00 19994070.068000018597 28999999.992999911308 28000002.975999981165 3939726.983000040054 60332.784889911 2024-01-23T18:50:14.488323+00:00 19994070.065999981016 28999999.980000019073 28000001.045000020415 3935097.027999997139 60332.784901483 2024-01-23T18:50:15.488089+00:00 19994070.068000018597 29000000.004999998957 28000000.930999990553 3933190.991999983788 60332.784913054 2024-01-23T18:50:16.487857+00:00 19994070.069999989122 29000000.009000059217 28000006.073000010103 3933109.985000013839 60332.784924625 2024-01-23T18:50:17.487623+00:00 19994070.068000018597 28999999.986999988556 27999997.930999990553 3933670.057999968994 60332.784936197 2024-01-23T18:50:18.487390+00:00 19994070.068000018597 28999999.983000040054 28000007.060999989510 3939043.963999987114 60332.784947768 2024-01-23T18:50:19.487157+00:00 19994070.068999949843 29000000.013999938965 28000002.957000020891 3937580.015000104904 60332.784959340 2024-01-23T18:50:20.486923+00:00 19994070.066000040621 29000000.000000000000 27999998.990000009537 3938025.959999918938 60332.784970911 2024-01-23T18:50:21.486690+00:00 19994070.072000030428 29000000.004000071436 27999999.058999959379 3938590.014000058174 60332.784982482 2024-01-23T18:50:22.486457+00:00 19994070.067999958992 28999999.988000001758 28000004.896000031382 3939134.000999927986 60332.784994054 2024-01-23T18:50:23.486223+00:00 19994070.070999979973 29000000.008999999613 27999999.106999989599 3932570.968999981880 60332.785005806 2024-01-23T18:50:24.501611+00:00 19994070.067000031471 29000000.000000000000 28000001.967000011355 3937571.044000030030 60332.785017196 2024-01-23T18:50:25.485757+00:00 19994070.064999941736 29000000.014999989420 28000006.051999989897 3934053.996999979019 60332.785028948 2024-01-23T18:50:26.501145+00:00 19994070.069000009447 28999999.993000000715 27999997.970000028610 3933327.958999990951 60332.785040339 2024-01-23T18:50:27.485291+00:00 19994070.073000069708 29000000.011000011116 28000001.036000009626 3938285.103000044823 60332.785052091 2024-01-23T18:50:28.500679+00:00 19994070.064000010490 28999999.988999988884 28000003.932999968529 3937199.898000001907 60332.785063482 2024-01-23T18:50:29.484825+00:00 19994070.067999958992 28999999.988000009209 28000003.930999990553 3937062.093000053894 60332.785075234 2024-01-23T18:50:30.500213+00:00 19994070.065000060946 29000000.011999990791 28000006.062999960035 3935215.847999929916 60332.785086624 2024-01-23T18:50:31.484357+00:00 19994070.070999979973 29000000.012000020593 27999998.985000010580 3935113.248000026215 60332.785098377 2024-01-23T18:50:32.499745+00:00 19994070.069999929518 28999999.970999959856 28000007.034999970347 3934644.835999966133 60332.785109767 2024-01-23T18:50:33.483891+00:00 19994070.064000010490 28999999.995000001043 28000005.003000020981 3938383.968999981880 60332.785121520 2024-01-23T18:50:34.499279+00:00 19994070.070000048727 28999999.996000051498 28000003.932000041008 3935770.111000061035 60332.785132910 2024-01-23T18:50:35.483424+00:00 19994070.071999911219 29000000.021999958903 28000014.044999960810 3932254.899000049103 60332.785144662 2024-01-23T18:50:36.498812+00:00 19994070.066000100225 29000000.009999990463 28000003.001999970526 3934612.958999990951 60332.785156053 2024-01-23T18:50:37.482958+00:00 19994070.070999979973 28999999.977000001818 28000007.022000070661 3931245.115999937057 60332.785167805 2024-01-23T18:50:38.498346+00:00 19994070.062999960035 29000000.025000039488 28000003.968999978155 3941051.947999954224 60332.785179195 2024-01-23T18:50:39.482492+00:00 19994070.072999950498 28999999.991000000387 28000010.026000019163 3933679.964000105858 60332.785190948 2024-01-23T18:50:40.497880+00:00 19994070.069000009447 29000000.003000020981 28000000.965000029653 3934116.130999923218 60332.785202338 2024-01-23T18:50:41.482025+00:00 19994070.068000078201 29000000.016000028700 28000002.032999988645 3934722.914000033867 60332.785214090 2024-01-23T18:50:42.497413+00:00 19994070.069999929518 28999999.977999929339 27999997.995999928564 3933913.967000008095 60332.785225481 2024-01-23T18:50:43.481558+00:00 19994070.065000060946 29000000.000000000000 28000004.966000080109 3942112.990999937057 60332.785237233 2024-01-23T18:50:44.496946+00:00 19994070.067999958992 28999999.990000009537 28000001.053999900818 3939422.078000069130 60332.785248805 2024-01-23T18:50:45.496713+00:00 19994070.069000009447 29000000.016000028700 28000003.975000001490 3938809.901000022888 60332.785260376 2024-01-23T18:50:46.496480+00:00 19994070.067999958992 28999999.990000009537 28000000.993999999017 3935549.167999982834 60332.785271947 2024-01-23T18:50:47.496247+00:00 19994070.070000048727 29000000.008999940008 28000002.991999998689 3939092.876999973785 60332.785283519 2024-01-23T18:50:48.496014+00:00 19994070.065000001341 28999999.981000069529 28000003.054000008851 3933013.059000014793 60332.785295090 2024-01-23T18:50:49.495780+00:00 19994070.070000000298 29000000.013000011444 28000003.988000009209 3938940.963999987114 60332.785306661 2024-01-23T18:50:50.495547+00:00 19994070.067999999970 28999999.992999911308 28000008.046000000089 3931502.970999956131 60332.785318233 2024-01-23T18:50:51.495313+00:00 19994070.067999999970 28999999.989000078291 28000001.930999990553 3930620.055000067223 60332.785329804 2024-01-23T18:50:52.495080+00:00 19994070.069999989122 29000000.018000010401 28000005.074000000954 3929947.993999958038 60332.785341376 2024-01-23T18:50:53.494848+00:00 19994070.065999999642 29000000.017999891192 28000003.927999999374 3933314.013000010978 60332.785352947 2024-01-23T18:50:54.494614+00:00 19994070.067999988794 29000000.006000038236 28000010.991000000387 3936375.922999978065 60332.785364518 2024-01-23T18:50:55.494380+00:00 19994070.071000009775 28999999.973000049591 28000008.980000019073 3935820.993000030983 60332.785376090 2024-01-23T18:50:56.494147+00:00 19994070.069999989122 28999999.990999940783 28000012.030999958515 3931420.975000023842 60332.785387661 2024-01-23T18:50:57.493914+00:00 19994070.067000001669 29000000.004000071436 28000008.970000028610 3936860.102999926079 60332.785399233 2024-01-23T18:50:58.493681+00:00 19994070.069000009447 29000000.004999998957 28000002.059999998659 3931706.928000092972 60332.785410804 2024-01-23T18:50:59.493448+00:00 19994070.067000001669 28999999.991000000387 28000008.969999969006 3935751.991999983788 60332.785422375 2024-01-23T18:51:00.493215+00:00 19994070.069000009447 29000000.004999998957 28000006.990000009537 3939290.985999941826 60332.785433947 2024-01-23T18:51:01.492982+00:00 19994070.069999989122 28999999.991999998689 28000009.054000020027 3932913.109000086784 60332.785445518 2024-01-23T18:51:02.492748+00:00 19994070.065999981016 28999999.993999999017 28000011.995000001043 3941793.974999905098 60332.785457090 2024-01-23T18:51:03.492515+00:00 19994070.066000040621 29000000.002999991179 28000004.920000020415 3932285.008000016212 60332.785468661 2024-01-23T18:51:04.492282+00:00 19994070.069999989122 29000000.031000021845 28000005.038999918848 3938251.024000000209 60332.785480232 2024-01-23T18:51:05.492048+00:00 19994070.069000009447 28999999.991000000387 28000001.953999999911 3937819.012000000104 60332.785491623 2024-01-23T18:51:06.476194+00:00 19994070.070999979973 28999999.961999978870 28000013.064000010490 3931592.887999999803 60332.785503375 2024-01-23T18:51:07.491581+00:00 19994070.064000010490 29000000.053999990225 28000003.944000009447 3937086.987000000197 60332.785514946 2024-01-23T18:51:08.491349+00:00 19994070.071999970824 28999999.988000039011 28000005.930999990553 3934511.015000001062 60332.785526518 2024-01-23T18:51:09.491115+00:00 19994070.067000031471 28999999.985000010580 28000007.095000028610 3937712.065000000875 60332.785538089 2024-01-23T18:51:10.490882+00:00 19994070.069000009447 29000000.006999969482 28000008.011000040919 3935674.996999998111 60332.785549660 2024-01-23T18:51:11.490649+00:00 19994070.069000009447 29000000.017000019550 28000004.973999980837 3937720.971999999136 60332.785561232 2024-01-23T18:51:12.490415+00:00 19994070.068999949843 28999999.973999980837 28000006.945000048727 3928929.967000000179 60332.785572803 2024-01-23T18:51:13.490182+00:00 19994070.064000070095 29000000.005999978632 28000014.116999980062 3934036.017000005115 60332.785584374 2024-01-23T18:51:14.489949+00:00 19994070.066999908537 29000000.003000020981 28000005.888000011444 3931198.994999996852 60332.785595946 2024-01-23T18:51:15.489715+00:00 19994070.071000099182 29000000.013000011444 28000006.069000009447 3936023.012000001967 60332.785607517 2024-01-23T18:51:16.489482+00:00 19994070.068999890238 28999999.969999969006 28000004.015999909490 3932896.030999995768 60332.785619088 2024-01-23T18:51:17.489249+00:00 19994070.067000031471 29000000.014000058174 28000008.968000050634 3936369.006000005174 60332.785630660 2024-01-23T18:51:18.489016+00:00 19994070.069000009447 29000000.014999989420 28000007.970999959856 3931559.906999997795 60332.785642231 2024-01-23T18:51:19.488782+00:00 19994070.070999979973 29000000.000999931246 28000010.047000050545 3933969.122000000905 60332.785653803 2024-01-23T18:51:20.488550+00:00 19994070.065000060946 29000000.007000088692 28000006.958999991417 3928117.004999995232 60332.785665374 2024-01-23T18:51:21.488316+00:00 19994070.070999979973 28999999.982999920845 28000012.062999960035 3934381.932000004221 60332.785676945 2024-01-23T18:51:22.488083+00:00 19994070.067000031471 28999999.975000020117 28000008.011999960989 3936114.058999999892 60332.785688517 2024-01-23T18:51:23.487850+00:00 19994070.067999958992 29000000.037000060081 28000003.016000028700 3934455.909999995958 60332.785700088 2024-01-23T18:51:24.487617+00:00 19994070.069000009447 28999999.962999939919 28000008.002000000328 3936147.070999994874 60332.785711660 2024-01-23T18:51:25.487384+00:00 19994070.069000009447 29000000.041000008583 28000011.914999991655 3935376.933000013232 60332.785723231 2024-01-23T18:51:26.487150+00:00 19994070.070000048727 28999999.988999959081 28000009.114000011235 3936724.990999997128 60332.785734802 2024-01-23T18:51:27.486916+00:00 19994070.063999891281 29000000.006000038236 27999998.893999990076 3934294.061999992002 60332.785746374 2024-01-23T18:51:28.486683+00:00 19994070.075000051409 29000000.009999990463 28000015.032999988645 3934278.977000012994 60332.785757945 2024-01-23T18:51:29.486450+00:00 19994070.062999960035 28999999.968000050634 28000006.010000020266 3932725.934999987017 60332.785769517 2024-01-23T18:51:30.486217+00:00 19994070.070000048727 28999999.987999919802 28000005.060999989510 3936567.149000003934 60332.785781088 2024-01-23T18:51:31.485984+00:00 19994070.067000031471 29000000.003000020981 28000005.930000010878 3934481.972000002861 60332.785792659 2024-01-23T18:51:32.485751+00:00 19994070.066999908537 29000000.000000000000 28000007.052999999374 3935293.936999992002 60332.785804411 2024-01-23T18:51:33.501138+00:00 19994070.070000048727 29000000.001000050455 28000003.949000000954 3936456.070000008214 60332.785815802 2024-01-23T18:51:34.485284+00:00 19994070.067000031471 29000000.021000031382 28000006.028999980539 3936302.946999996901 60332.785827554 2024-01-23T18:51:35.500672+00:00 19994070.070999979973 28999999.964999910444 28000004.028000000864 3935344.052000001073 60332.785838945 2024-01-23T18:51:36.484817+00:00 19994070.067000031471 29000000.028999999166 28000005.911000009626 3936859.903999999166 60332.785850697 2024-01-23T18:51:37.500205+00:00 19994070.067999958992 28999999.991999991238 28000006.009999990463 3935048.010000004899 60332.785862087 2024-01-23T18:51:38.484351+00:00 19994070.069000009447 29000000.020000010729 28000004.045000020415 3935450.004000008106 60332.785873840 2024-01-23T18:51:39.499739+00:00 19994070.067000031471 28999999.998999979347 28000008.913999971002 3940721.070999979973 60332.785885230 2024-01-23T18:51:40.483884+00:00 19994070.070999979973 28999999.975000020117 28000005.076000031084 3939156.895000011194 60332.785896982 2024-01-23T18:51:41.499273+00:00 19994070.067999999970 29000000.008999999613 28000005.027000010014 3936671.108999996912 60332.785908373 2024-01-23T18:51:42.483417+00:00 19994070.067999999970 29000000.021999981254 28000005.945999979973 3933588.967000008095 60332.785920125 2024-01-23T18:51:43.498806+00:00 19994070.067000001669 29000000.007999990135 28000005.044999960810 3934998.032999991905 60332.785931516 2024-01-23T18:51:44.482952+00:00 19994070.067999999970 28999999.967000011355 28000010.904000040144 3932198.978000015020 60332.785943268 2024-01-23T18:51:45.498340+00:00 19994070.069999989122 29000000.004999998957 28000014.077999949455 3938031.952999978792 60332.785954658 2024-01-23T18:51:46.482485+00:00 19994070.065999999642 29000000.009999990463 28000006.974000100046 3935436.990000010002 60332.785966410 2024-01-23T18:51:47.497873+00:00 19994070.067000001669 29000000.025000039488 28000005.989999890327 3936610.055999993812 60332.785977801 2024-01-23T18:51:48.482018+00:00 19994070.067999988794 28999999.967000011355 28000002.020000100136 3931071.925999999046 60332.785989553 2024-01-23T18:51:49.497407+00:00 19994070.071000009775 28999999.981999989599 28000005.062999960035 3933359.020000011194 60332.786000944 2024-01-23T18:51:50.481552+00:00 19994070.069000009447 29000000.041999999434 28000007.870000001043 3930846.064999998081 60332.786012696 2024-01-23T18:51:51.496940+00:00 19994070.069000009447 28999999.979999959469 28000003.069000009447 3931745.025999993086 60332.786024087 2024-01-23T18:51:52.481085+00:00 19994070.069000009447 28999999.992000039667 28000007.024999979883 3929494.062999994028 60332.786035839 2024-01-23T18:51:53.496473+00:00 19994070.067000001669 29000000.006000038236 28000007.957999940962 3936292.934000014793 60332.786047230 2024-01-23T18:51:54.480619+00:00 19994070.067999988794 29000000.013999938965 27999998.947000030428 3934364.910999984015 60332.786058981 2024-01-23T18:51:55.496007+00:00 19994070.071999970824 29000000.006999969482 28000002.105000019073 3935665.973000019789 60332.786070553 2024-01-23T18:51:56.495774+00:00 19994070.065000060946 28999999.962000008672 28000006.950000051409 3936209.121999979019 60332.786082124 2024-01-23T18:51:57.495541+00:00 19994070.067999958992 29000000.022000070661 28000008.041000008583 3937401.900000005960 60332.786093696 2024-01-23T18:51:58.495308+00:00 19994070.069000009447 28999999.974999900907 28000003.946999911219 3939398.113999993075 60332.786105267 2024-01-23T18:51:59.495074+00:00 19994070.069999989122 29000000.014000058174 28000012.999000068754 3938858.928000003099 60332.786116838 2024-01-23T18:52:00.494841+00:00 19994070.068000018597 29000000.008000019938 28000006.022999998182 3936645.973000019789 60332.786128410 2024-01-23T18:52:01.494608+00:00 19994070.063000019640 28999999.988999959081 28000006.000000000000 3934788.051999986172 60332.786139981 2024-01-23T18:52:02.494375+00:00 19994070.068999949843 29000000.006999969482 28000008.914999999106 3934518.993000001181 60332.786151553 2024-01-23T18:52:03.494141+00:00 19994070.072000030428 28999999.996000051498 28000003.091999989003 3933896.039000004996 60332.786163124 2024-01-23T18:52:04.493907+00:00 19994070.069000009447 29000000.016000028700 28000002.964999999851 3937900.930999993812 60332.786174695 2024-01-23T18:52:05.493675+00:00 19994070.069000009447 28999999.985999941826 28000008.000000000000 3936918.979999988806 60332.786186267 2024-01-23T18:52:06.493442+00:00 19994070.064000010490 29000000.003000020981 28000002.055000010878 3935283.061000018846 60332.786197838 2024-01-23T18:52:07.493208+00:00 19994070.069999929518 28999999.970999959856 28000002.949999991804 3937977.030999987852 60332.786209410 2024-01-23T18:52:08.492975+00:00 19994070.071000099182 29000000.022999998182 28000006.939000010490 3937859.036000012886 60332.786220981 2024-01-23T18:52:09.492741+00:00 19994070.066999908537 29000000.008000019938 28000008.144999980927 3934166.917999982834 60332.786232552 2024-01-23T18:52:10.492508+00:00 19994070.069000009447 28999999.983000040054 28000006.995000001043 3936687.979000002146 60332.786244124 2024-01-23T18:52:11.492275+00:00 19994070.070999979973 29000000.031000021845 28000008.969999998808 3933725.101000010967 60332.786255695 2024-01-23T18:52:12.492041+00:00 19994070.063000079244 29000000.004999998957 28000003.020000040531 3936288.901999980211 60332.786267085 2024-01-23T18:52:13.476187+00:00 19994070.070999979973 28999999.960000000894 28000006.935999989510 3940107.856000006199 60332.786278838 2024-01-23T18:52:14.491576+00:00 19994070.069999929518 29000000.025999989361 28000004.019999980927 3938972.157999991905 60332.786290228 2024-01-23T18:52:15.475721+00:00 19994070.064000010490 29000000.004000011832 28000003.992999970913 3934079.011000037193 60332.786301980 2024-01-23T18:52:16.491109+00:00 19994070.069000009447 29000000.000999998301 28000001.030000030994 3938063.016999959946 60332.786313371 2024-01-23T18:52:17.475254+00:00 19994070.068000078201 28999999.986999988556 28000010.949999991804 3938460.900000036228 60332.786325123 2024-01-23T18:52:18.490642+00:00 19994070.071999911219 29000000.015000019222 28000004.031000021845 3935453.038999975193 60332.786336694 2024-01-23T18:52:19.490409+00:00 19994070.067000031471 28999999.988999988884 28000000.960999969393 3935445.063000022899 60332.786348266 2024-01-23T18:52:20.490175+00:00 19994070.067000031471 28999999.999000009149 28000005.992999970913 3932966.931999980938 60332.786359837 2024-01-23T18:52:21.489942+00:00 19994070.067999958992 29000000.011999990791 28000007.064000010490 3930440.064000010025 60332.786371408 2024-01-23T18:52:22.489709+00:00 19994070.070000048727 29000000.000999990851 28000004.893000010401 3937523.981000006199 60332.786382980 2024-01-23T18:52:23.489476+00:00 19994070.067999958992 28999999.972999989986 28000002.091000080109 3936274.879000008106 60332.786394551 2024-01-23T18:52:24.489242+00:00 19994070.067999958992 29000000.011000040919 28000008.034999970347 3937623.092000008095 60332.786406123 2024-01-23T18:52:25.489009+00:00 19994070.069000009447 28999999.986000001431 28000011.950000051409 3932420.061999977101 60332.786417694 2024-01-23T18:52:26.488776+00:00 19994070.068000078201 29000000.004999998957 28000002.003999948502 3939656.861999989022 60332.786429266 2024-01-23T18:52:27.488543+00:00 19994070.067000031471 29000000.006999969482 28000001.971999999136 3934414.069000006188 60332.786440837 2024-01-23T18:52:28.488310+00:00 19994070.069999929518 28999999.994000021368 28000004.100999951363 3935176.975000023842 60332.786452408 2024-01-23T18:52:29.488076+00:00 19994070.067000031471 29000000.004000011832 28000007.909000039101 3937085.148999989033 60332.786463980 2024-01-23T18:52:30.487843+00:00 19994070.067999958992 28999999.988000039011 28000002.981999989599 3936085.941999971867 60332.786475551 2024-01-23T18:52:31.487609+00:00 19994070.065999981016 29000000.016999959946 28000008.103000041097 3931699.924000024796 60332.786487123 2024-01-23T18:52:32.487376+00:00 19994070.072000030428 29000000.000000000000 28000000.977999929339 3935855.955999969970 60332.786498694 2024-01-23T18:52:33.487143+00:00 19994070.070000048727 28999999.990999940783 28000010.949000000954 3936097.062000035774 60332.786510265 2024-01-23T18:52:34.486910+00:00 19994070.066999908537 28999999.999000068754 28000010.000000000000 3934990.071999967098 60332.786521837 2024-01-23T18:52:35.486677+00:00 19994070.067999999970 28999999.977999929339 28000006.993000030518 3935295.916000009049 60332.786533408 2024-01-23T18:52:36.486444+00:00 19994070.068999998271 29000000.019000049680 28000001.001000050455 3939813.155000030994 60332.786544980 2024-01-23T18:52:37.486210+00:00 19994070.069000009447 29000000.000000000000 28000003.980999950320 3933820.861000000965 60332.786556551 2024-01-23T18:52:38.485977+00:00 19994070.065999999642 29000000.021999958903 28000011.022999998182 3937722.006999969017 60332.786568122 2024-01-23T18:52:39.485744+00:00 19994070.074000000954 28999999.979000091553 28000001.904000040144 3936762.032000004780 60332.786579694 2024-01-23T18:52:40.485511+00:00 19994070.063999999315 29000000.003999948502 27999994.140999998897 3940750.919000030030 60332.786591265 2024-01-23T18:52:41.485277+00:00 19994070.066999990493 29000000.011999960989 28000004.905999999493 3941183.051999986172 60332.786603017 2024-01-23T18:52:42.500665+00:00 19994070.067000001669 29000000.019000049680 28000010.095000009984 3941356.930000007153 60332.786614408 2024-01-23T18:52:43.484811+00:00 19994070.071000009775 28999999.978999968618 28000014.001999989152 3935345.186999977101 60332.786626160 2024-01-23T18:52:44.500198+00:00 19994070.069000009447 28999999.996999979019 28000005.991000000387 3932755.815999985207 60332.786637550 2024-01-23T18:52:45.484344+00:00 19994070.065999981016 29000000.018000010401 28000010.948000010103 3936179.032000004780 60332.786649303 2024-01-23T18:52:46.499732+00:00 19994070.069000009447 28999999.981000069529 28000011.967999991030 3940561.000000000000 60332.786660693 2024-01-23T18:52:47.483878+00:00 19994070.067000001669 29000000.000000000000 28000011.055000010878 3938020.013000010978 60332.786672445 2024-01-23T18:52:48.499265+00:00 19994070.069000009447 28999999.992999911308 28000006.960999999195 3933437.013999999035 60332.786683836 2024-01-23T18:52:49.483412+00:00 19994070.069999989122 29000000.014000058174 28000005.037999991328 3935199.966000020970 60332.786695588 2024-01-23T18:52:50.498799+00:00 19994070.069999989122 28999999.986999999732 28000005.977000001818 3936828.993999958038 60332.786706978 2024-01-23T18:52:51.482945+00:00 19994070.067000031471 29000000.017999999225 28000003.054000020027 3932916.006000041962 60332.786718731 2024-01-23T18:52:52.498333+00:00 19994070.066999968141 28999999.999000001699 28000002.963999990374 3934375.055000007153 60332.786730121 2024-01-23T18:52:53.482478+00:00 19994070.069000009447 28999999.993000019342 28000003.906000021845 3936619.905999958981 60332.786741873 2024-01-23T18:52:54.497867+00:00 19994070.069000009447 28999999.977999988943 28000010.092000011355 3937384.020000040997 60332.786753264 2024-01-23T18:52:55.482011+00:00 19994070.069999989122 29000000.023999989033 28000011.018000010401 3938173.053999959957 60332.786765016 2024-01-23T18:52:56.497399+00:00 19994070.064000010490 29000000.004000011832 28000001.962999999523 3936207.980000019073 60332.786776407 2024-01-23T18:52:57.481546+00:00 19994070.073000010103 28999999.997999999672 28000005.954999979585 3938953.984000027180 60332.786788159 2024-01-23T18:52:58.496934+00:00 19994070.065999981016 28999999.972999989986 27999995.043000038713 3935774.035999954212 60332.786799550 2024-01-23T18:52:59.481079+00:00 19994070.069000009447 29000000.018999990076 28000004.087999939919 3940733.050000011921 60332.786811301 2024-01-23T18:53:00.496467+00:00 19994070.065000001341 28999999.993000030518 28000004.001000050455 3938203.920000017155 60332.786822692 2024-01-23T18:53:01.480612+00:00 19994070.069000009447 29000000.024999979883 28000007.928999900818 3942458.082000017166 60332.786834444 2024-01-23T18:53:02.496000+00:00 19994070.072000030428 28999999.970000028610 28000010.001000050455 3935864.876999973785 60332.786846016 2024-01-23T18:53:03.495767+00:00 19994070.067999958992 28999999.986999988556 28000002.027000069618 3939512.133000016212 60332.786857587 2024-01-23T18:53:04.495534+00:00 19994070.067000031471 29000000.050999999046 28000006.018999930471 3934346.916999996174 60332.786869159 2024-01-23T18:53:05.495301+00:00 19994070.067999958992 28999999.995999988168 28000002.991000059992 3936414.967000008095 60332.786880730 2024-01-23T18:53:06.495067+00:00 19994070.067999958992 28999999.958000000566 28000000.028999920934 3936240.972000002861 60332.786892301 2024-01-23T18:53:07.494834+00:00 19994070.070000048727 29000000.028999980539 28000004.004999998957 3934934.055999993812 60332.786903873 2024-01-23T18:53:08.494601+00:00 19994070.067999958992 29000000.001000050455 28000001.912000060081 3939417.016999959946 60332.786915444 2024-01-23T18:53:09.494368+00:00 19994070.069000009447 28999999.970999959856 27999999.056999921799 3938815.037000000011 60332.786927016 2024-01-23T18:53:10.494135+00:00 19994070.065000060946 29000000.018000010401 28000008.901000019163 3935896.055000007153 60332.786938587 2024-01-23T18:53:11.493901+00:00 19994070.067999958992 29000000.004999998957 28000004.129000071436 3937121.926999986172 60332.786950158 2024-01-23T18:53:12.493667+00:00 19994070.069000009447 28999999.983000040054 28000002.946999911219 3938392.976000010967 60332.786961730 2024-01-23T18:53:13.493435+00:00 19994070.070999979973 29000000.005999919027 28000007.907999988645 3938393.011000037193 60332.786973301 2024-01-23T18:53:14.493202+00:00 19994070.069000009447 29000000.013000011444 28000002.093000050634 3937554.030999958981 60332.786984872 2024-01-23T18:53:15.492968+00:00 19994070.065000060946 28999999.991999980062 27999995.909000039101 3940415.942000031006 60332.786996263 2024-01-23T18:53:16.477113+00:00 19994070.069999929518 29000000.001000050455 27999998.050999999046 3939304.020999968052 60332.787008015 2024-01-23T18:53:17.492502+00:00 19994070.068000078201 29000000.013000011444 28000000.059999939054 3943318.082000017166 60332.787019406 2024-01-23T18:53:18.476647+00:00 19994070.067999958992 28999999.983000040054 28000006.986999988556 3941666.880999981891 60332.787031158 2024-01-23T18:53:19.492035+00:00 19994070.067999958992 29000000.006999969482 28000004.989000000060 3938379.032999991905 60332.787042548 2024-01-23T18:53:20.476181+00:00 19994070.069000009447 29000000.013000011444 28000005.048999991268 3940722.016000031959 60332.787054300 2024-01-23T18:53:21.491569+00:00 19994070.067000031471 28999999.977000001818 28000003.953000009060 3937922.998999952804 60332.787065691 2024-01-23T18:53:22.475714+00:00 19994070.069000009447 28999999.995000001043 27999999.026999998838 3942509.907000064850 60332.787077443 2024-01-23T18:53:23.491102+00:00 19994070.070000048727 28999999.993999961764 28000009.004000011832 3934722.069999932777 60332.787088834 2024-01-23T18:53:24.475247+00:00 19994070.066999908537 29000000.036000009626 28000004.949999991804 3936928.069000006188 60332.787100586 2024-01-23T18:53:25.490635+00:00 19994070.068000078201 28999999.968000050634 27999999.930000010878 3939894.889000058174 60332.787112157 2024-01-23T18:53:26.490402+00:00 19994070.067999958992 29000000.008999940008 28000006.058999989182 3939441.078999996185 60332.787123729 2024-01-23T18:53:27.490169+00:00 19994070.070000048727 29000000.022999998182 28000003.096999999136 3931901.013999938965 60332.787135300 2024-01-23T18:53:28.489936+00:00 19994070.066999908537 28999999.973000001162 28000004.929000020027 3939730.892000079155 60332.787146871 2024-01-23T18:53:29.489703+00:00 19994070.067999999970 29000000.013000000268 28000004.030999958515 3938588.110999941826 60332.787158443 2024-01-23T18:53:30.489469+00:00 19994070.067999999970 29000000.008000019938 28000003.912000000477 3937201.131000041962 60332.787170014 2024-01-23T18:53:31.489236+00:00 19994070.070000000298 28999999.991000000387 28000001.054000020027 3940479.891000031959 60332.787181586 2024-01-23T18:53:32.489002+00:00 19994070.067999999970 29000000.009999990463 28000002.924000021070 3938036.970999956131 60332.787193157 2024-01-23T18:53:33.488769+00:00 19994070.069999989122 28999999.971999999136 27999998.116000000387 3942717.116999983788 60332.787204728 2024-01-23T18:53:34.488536+00:00 19994070.065999999642 29000000.022999998182 27999998.911000009626 3939844.881999969017 60332.787216300 2024-01-23T18:53:35.488303+00:00 19994070.067000001669 28999999.987999979407 28000001.046999990940 3935841.016000031959 60332.787227871 2024-01-23T18:53:36.488070+00:00 19994070.069000009447 29000000.032999988645 28000007.969999969006 3938164.983000040054 60332.787239443 2024-01-23T18:53:37.487836+00:00 19994070.072999980301 28999999.989000018686 27999999.044999960810 3932915.906000018120 60332.787251014 2024-01-23T18:53:38.487603+00:00 19994070.066000010818 28999999.995000001043 28000005.059000018984 3935300.132999897003 60332.787262585 2024-01-23T18:53:39.487370+00:00 19994070.067999988794 28999999.994000021368 28000008.950000051409 3936452.932000041008 60332.787274157 2024-01-23T18:53:40.487136+00:00 19994070.067000001669 28999999.970999959856 28000004.044999960810 3937613.052999972831 60332.787285728 2024-01-23T18:53:41.486903+00:00 19994070.069000039250 29000000.017000019550 28000006.965000029653 3937903.001000047196 60332.787297299 2024-01-23T18:53:42.486670+00:00 19994070.068999949843 28999999.993000030518 28000007.927000049502 3930812.049000024796 60332.787308871 2024-01-23T18:53:43.486437+00:00 19994070.068000018597 29000000.015999969095 28000004.115999940783 3934379.816999911796 60332.787320442 2024-01-23T18:53:44.486204+00:00 19994070.068000018597 28999999.986000001431 27999999.930999990553 3940238.085000038147 60332.787332014 2024-01-23T18:53:45.485971+00:00 19994070.069000009447 29000000.008999940008 28000003.983999971300 3939468.029000043869 60332.787343585 2024-01-23T18:53:46.485737+00:00 19994070.066999968141 28999999.999000068754 28000006.015000101179 3939156.931999921799 60332.787355156 2024-01-23T18:53:47.485504+00:00 19994070.069999989122 29000000.021000031382 27999996.972999930382 3937476.058000088204 60332.787366728 2024-01-23T18:53:48.485270+00:00 19994070.066000040621 28999999.998999949545 28000005.978000041097 3941694.008000016212 60332.787378480 2024-01-23T18:53:49.500659+00:00 19994070.069999989122 28999999.983000040054 28000008.060999989510 3937681.977999926079 60332.787389870 2024-01-23T18:53:50.484804+00:00 19994070.065999981016 29000000.004999998957 27999999.952000018209 3936824.934000014793 60332.787401623 2024-01-23T18:53:51.500192+00:00 19994070.070999979973 29000000.008000019938 28000000.082999940962 3937596.055999993812 60332.787413013 2024-01-23T18:53:52.484338+00:00 19994070.069999989122 28999999.984999898821 28000001.950000051409 3939812.003000020981 60332.787424766 2024-01-23T18:53:53.499726+00:00 19994070.066000040621 28999999.994000080973 27999999.916000008583 3935661.944999932777 60332.787436156 2024-01-23T18:53:54.483871+00:00 19994070.068000018597 29000000.016999959946 28000006.088999990374 3937660.114000082016 60332.787447908 2024-01-23T18:53:55.499259+00:00 19994070.069000009447 28999999.994000080973 28000008.029999971390 3936266.921000003815 60332.787459299 2024-01-23T18:53:56.483405+00:00 19994070.066999908537 29000000.007999900728 28000002.934000018984 3937564.103999971878 60332.787471051 2024-01-23T18:53:57.498793+00:00 19994070.070000048727 28999999.990000009537 28000005.048999998719 3940207.840000032913 60332.787482441 2024-01-23T18:53:58.482937+00:00 19994070.069000009447 29000000.003000020981 28000000.018999990076 3936084.054000020027 60332.787494194 2024-01-23T18:53:59.498326+00:00 19994070.067999958992 28999999.986999988556 28000002.925000000745 3935273.013999938965 60332.787505584 2024-01-23T18:54:00.482472+00:00 19994070.065000060946 28999999.999000068754 28000005.049000009894 3937925.927999972831 60332.787517336 2024-01-23T18:54:01.497859+00:00 19994070.072000030428 29000000.000000000000 28000003.011000011116 3940679.083000063896 60332.787528727 2024-01-23T18:54:02.482005+00:00 19994070.068999890238 29000000.007999900728 28000003.010999981314 3941673.975000023842 60332.787540479 2024-01-23T18:54:03.497393+00:00 19994070.065000060946 29000000.003000020981 28000002.943000018597 3937527.093999981880 60332.787551870 2024-01-23T18:54:04.481538+00:00 19994070.070999979973 28999999.991000000387 28000005.012999981642 3936534.977999926079 60332.787563622 2024-01-23T18:54:05.496927+00:00 19994070.068000078201 29000000.031000010669 28000002.031000021845 3938684.968999981880 60332.787575013 2024-01-23T18:54:06.481072+00:00 19994070.068999890238 28999999.985999990255 28000009.968999978155 3937846.060000061989 60332.787586764 2024-01-23T18:54:07.496460+00:00 19994070.068000078201 28999999.962000001222 27999998.017000019550 3941345.940999985207 60332.787598155 2024-01-23T18:54:08.480606+00:00 19994070.067000031471 29000000.037000000477 28000001.981000009924 3939391.991000055801 60332.787609907 2024-01-23T18:54:09.495993+00:00 19994070.067999958992 28999999.995000001043 27999999.917999979109 3940650.061999917030 60332.787621298 2024-01-23T18:54:10.480139+00:00 19994070.065999981016 29000000.020000010729 28000001.087000008672 3939055.870000004768 60332.787633050 2024-01-23T18:54:11.495527+00:00 19994070.072999950498 28999999.972999989986 28000001.987999979407 3937600.098999977112 60332.787644621 2024-01-23T18:54:12.495294+00:00 19994070.064000010490 29000000.016999989748 28000008.054000020027 3937723.911000012886 60332.787656193 2024-01-23T18:54:13.495060+00:00 19994070.069000009447 28999999.965000029653 28000004.014999989420 3938349.018000007141 60332.787667764 2024-01-23T18:54:14.494827+00:00 19994070.070000048727 29000000.028000000864 28000007.938000019640 3936386.113000034820 60332.787679336 2024-01-23T18:54:15.494594+00:00 19994070.069999929518 28999999.988999959081 27999999.006999969482 3936911.914000033867 60332.787690907 2024-01-23T18:54:16.494361+00:00 19994070.069000009447 29000000.006000038236 27999999.996999979019 3936628.056999921799 60332.787702478 2024-01-23T18:54:17.494128+00:00 19994070.065000060946 28999999.997999969870 28000004.928000088781 3941549.058000088204 60332.787714050 2024-01-23T18:54:18.493894+00:00 19994070.072000030428 29000000.000000000000 28000006.103999968618 3939490.845999956131 60332.787725440 2024-01-23T18:54:19.478040+00:00 19994070.064999941736 28999999.997000038624 28000006.050999999046 3942554.050999999046 60332.787737193 2024-01-23T18:54:20.493428+00:00 19994070.069000009447 28999999.988999959081 28000005.953999999911 3940504.983999968041 60332.787748583 2024-01-23T18:54:21.477572+00:00 19994070.070000048727 29000000.027000010014 28000001.965999960899 3937161.034000039101 60332.787760335 2024-01-23T18:54:22.492961+00:00 19994070.070999998599 29000000.003000020981 28000000.986000061035 3935295.932000041008 60332.787771726 2024-01-23T18:54:23.477107+00:00 19994070.063999999315 28999999.985999941826 28000002.093999978155 3938233.979999899864 60332.787783478 2024-01-23T18:54:24.492495+00:00 19994070.068999998271 29000000.012000080198 28000010.987999919802 3936193.109000086784 60332.787794868 2024-01-23T18:54:25.476640+00:00 19994070.066000010818 28999999.996999979019 27999997.919000029564 3938316.958999990951 60332.787806621 2024-01-23T18:54:26.492028+00:00 19994070.070999991149 28999999.998000029474 27999999.999000068754 3935327.972999929916 60332.787818011 2024-01-23T18:54:27.476174+00:00 19994070.067999999970 28999999.995000001043 28000004.006999969482 3939311.999000072014 60332.787829763 2024-01-23T18:54:28.491562+00:00 19994070.070000011474 28999999.987999919802 28000001.057999968529 3939766.061999917030 60332.787841154 2024-01-23T18:54:29.475707+00:00 19994070.063999980688 29000000.016000028700 28000003.021000031382 3937827.937000035774 60332.787852906 2024-01-23T18:54:30.491095+00:00 19994070.071000009775 28999999.995000001043 28000000.893999930471 3937425.971000074875 60332.787864297 2024-01-23T18:54:31.475241+00:00 19994070.069999989122 29000000.028000000864 28000007.112000111490 3940377.046999930870 60332.787876049 2024-01-23T18:54:32.490629+00:00 19994070.065000001341 28999999.983000040054 28000000.912999991328 3942618.021999955177 60332.787887440 2024-01-23T18:54:33.474774+00:00 19994070.069000009447 28999999.977999929339 28000000.964999910444 3932667.955000042915 60332.787899191 2024-01-23T18:54:34.490163+00:00 19994070.073000010103 29000000.006999969482 28000002.058000091463 3933609.993000030983 60332.787910763 2024-01-23T18:54:35.489929+00:00 19994070.065000001341 29000000.015000101179 28000000.975999999791 3938371.988999962807 60332.787922334 2024-01-23T18:54:36.489696+00:00 19994070.069999989122 28999999.978999968618 28000004.098000001162 3931968.034000039101 60332.787933906 2024-01-23T18:54:37.489462+00:00 19994070.065999981016 28999999.985999941826 27999999.973000001162 3931943.027999997139 60332.787945477 2024-01-23T18:54:38.489229+00:00 19994070.068000018597 29000000.011000040919 28000005.932999998331 3934708.967000008095 60332.787957049 2024-01-23T18:54:39.488996+00:00 19994070.068000018597 29000000.003999948502 28000001.032000008970 3934945.011999965180 60332.787968620 2024-01-23T18:54:40.488763+00:00 19994070.067999958992 29000000.007000088692 28000001.956000000238 3942231.952000021935 60332.787980191 2024-01-23T18:54:41.488529+00:00 19994070.069000009447 28999999.988000001758 28000005.977999988943 3931855.972000002861 60332.787991763 2024-01-23T18:54:42.488296+00:00 19994070.068000018597 29000000.005999989808 28000010.008999999613 3935567.148000001907 60332.788003334 2024-01-23T18:54:43.488063+00:00 19994070.068000018597 29000000.005000010133 28000000.978999998420 3932558.879999995232 60332.788014906 2024-01-23T18:54:44.487830+00:00 19994070.070999979973 28999999.996999990195 28000009.070999979973 3936789.074000000954 60332.788026477 2024-01-23T18:54:45.487596+00:00 19994070.070999979973 29000000.004999998957 28000004.049000021070 3934963.078999996185 60332.788038048 2024-01-23T18:54:46.487363+00:00 19994070.065999981016 29000000.008999999613 28000004.930000010878 3938106.957999945153 60332.788049620 2024-01-23T18:54:47.487130+00:00 19994070.067000031471 28999999.993000000715 28000003.039999961853 3931515.927000045776 60332.788061191 2024-01-23T18:54:48.486897+00:00 19994070.066000040621 29000000.008000019938 28000003.900000039488 3937398.011000037193 60332.788072762 2024-01-23T18:54:49.486663+00:00 19994070.069999929518 28999999.987999979407 27999999.051999989897 3936200.024999976158 60332.788084334 2024-01-23T18:54:50.486430+00:00 19994070.072000030428 29000000.007000029087 27999998.975000020117 3934542.930999993812 60332.788095905 2024-01-23T18:54:51.486197+00:00 19994070.065999981016 28999999.963999990374 28000000.122999969870 3937584.047000051010 60332.788107476 2024-01-23T18:54:52.485964+00:00 19994070.067000031471 29000000.037000000477 28000000.872000038624 3936183.957999945153 60332.788119048 2024-01-23T18:54:53.485731+00:00 19994070.067999958992 28999999.982999980450 28000002.067999958992 3937973.059000014793 60332.788130619 2024-01-23T18:54:54.485497+00:00 19994070.070000048727 29000000.004999998957 28000001.881999969482 3934967.921000003815 60332.788142190 2024-01-23T18:54:55.485264+00:00 19994070.069000009447 29000000.024000048637 28000002.042000059038 3939992.113999962807 60332.788153762 2024-01-23T18:54:56.485030+00:00 19994070.066999908537 28999999.983999971300 27999997.147999998182 3935327.927000045776 60332.788165333 2024-01-23T18:54:57.484797+00:00 19994070.065000060946 28999999.975000020117 28000004.868000030518 3939167.026000022888 60332.788177086 2024-01-23T18:54:58.500185+00:00 19994070.072000030428 29000000.012000020593 28000004.055999990553 3934045.926999927033 60332.788188476 2024-01-23T18:54:59.484331+00:00 19994070.069000009447 29000000.018999930471 28000004.028999920934 3932293.111999989022 60332.788200228 2024-01-23T18:55:00.499719+00:00 19994070.069000009447 28999999.998000029474 28000003.838000059128 3935651.011000037193 60332.788211619 2024-01-23T18:55:01.483864+00:00 19994070.067999958992 28999999.996000051498 28000002.087999939919 3932916.909999967087 60332.788223371 2024-01-23T18:55:02.499252+00:00 19994070.069000009447 28999999.985999941826 27999996.114000078291 3938670.996999979019 60332.788234761 2024-01-23T18:55:03.483398+00:00 19994070.065999981016 29000000.016000028700 27999996.944999929518 3934188.068000078201 60332.788246514 2024-01-23T18:55:04.498786+00:00 19994070.070000048727 28999999.990999940783 28000000.963999990374 3936282.976999998093 60332.788257904 2024-01-23T18:55:05.482931+00:00 19994070.067999958992 29000000.000000000000 28000004.052000049502 3940207.078999996185 60332.788269657 2024-01-23T18:55:06.498320+00:00 19994070.069000009447 28999999.996000051498 28000004.990000009537 3933151.980999947060 60332.788281047 2024-01-23T18:55:07.482465+00:00 19994070.064999941736 28999999.988999959081 27999998.977000001818 3935706.911000012886 60332.788292799 2024-01-23T18:55:08.497852+00:00 19994070.070000048727 29000000.009000059217 28000001.927999969572 3934919.981000065804 60332.788304190 2024-01-23T18:55:09.481999+00:00 19994070.065999981016 29000000.020999908447 28000004.072000030428 3933631.000999927986 60332.788315942 2024-01-23T18:55:10.497387+00:00 19994070.070999979973 28999999.995000001043 28000001.988999959081 3932847.008000016212 60332.788327333 2024-01-23T18:55:11.481532+00:00 19994070.067000031471 28999999.995000001043 27999999.989000078291 3935478.981000065804 60332.788339085 2024-01-23T18:55:12.496920+00:00 19994070.067000031471 29000000.003000020981 27999999.041999939829 3940075.972000002861 60332.788350475 2024-01-23T18:55:13.481066+00:00 19994070.070999979973 28999999.999000068754 28000004.036000009626 3940482.107999920845 60332.788362227 2024-01-23T18:55:14.496454+00:00 19994070.067999958992 29000000.002999901772 27999998.925999999046 3940522.875000000000 60332.788373618 2024-01-23T18:55:15.480598+00:00 19994070.068000078201 28999999.995000001043 28000000.938000001013 3932789.171000003815 60332.788385370 2024-01-23T18:55:16.495987+00:00 19994070.068999998271 28999999.988000039011 28000003.037999998778 3932368.909999967087 60332.788396761 2024-01-23T18:55:17.480132+00:00 19994070.067999999970 29000000.013000011444 28000000.999999988824 3941193.994000076782 60332.788408513 2024-01-23T18:55:18.495520+00:00 19994070.069000009447 29000000.010000001639 28000004.021000031382 3937553.123000026215 60332.788419903 2024-01-23T18:55:19.479666+00:00 19994070.067999988794 28999999.997999999672 27999999.987999979407 3936076.842999935150 60332.788431656 2024-01-23T18:55:20.495053+00:00 19994070.070000011474 28999999.964999999851 28000002.077000018209 3934312.092000008095 60332.788443227 2024-01-23T18:55:21.494821+00:00 19994070.068999990821 29000000.022000011057 28000003.958999991417 3932846.952000021935 60332.788454617 2024-01-23T18:55:22.478966+00:00 19994070.067000020295 29000000.001999970526 27999994.934999968857 3933600.977999926079 60332.788466370 2024-01-23T18:55:23.494355+00:00 19994070.067000001669 28999999.991000000387 28000004.024000048637 3937722.009000062943 60332.788477760 2024-01-23T18:55:24.478499+00:00 19994070.072000000626 29000000.011000011116 27999998.980999950320 3936325.118000030983 60332.788489513 2024-01-23T18:55:25.493888+00:00 19994070.065999981016 28999999.985000010580 28000000.954000059515 3939307.895999907982 60332.788500903 2024-01-23T18:55:26.478033+00:00 19994070.067000001669 28999999.993999991566 28000002.028999980539 3934123.072000027169 60332.788512656 2024-01-23T18:55:27.493421+00:00 19994070.066000010818 29000000.009999990463 28000006.061999980360 3936859.930000067223 60332.788524046 2024-01-23T18:55:28.477567+00:00 19994070.070999979973 28999999.998000029474 28000005.984000030905 3938967.039999961853 60332.788535798 2024-01-23T18:55:29.492954+00:00 19994070.069999989122 29000000.008000019938 27999999.044999960810 3939422.008999944199 60332.788547189 2024-01-23T18:55:30.477100+00:00 19994070.068000018597 29000000.005999978632 28000001.958000000566 3936003.918000102043 60332.788558941 2024-01-23T18:55:31.492489+00:00 19994070.069000009447 28999999.996999979019 28000004.040000021458 3934658.000000000000 60332.788570331 2024-01-23T18:55:32.476633+00:00 19994070.065000001341 29000000.009999990463 28000005.996000051498 3936246.009999989998 60332.788582084 2024-01-23T18:55:33.492022+00:00 19994070.069000009447 29000000.008000019938 28000003.865999940783 3937631.016999959946 60332.788593474 2024-01-23T18:55:34.476167+00:00 19994070.069000009447 28999999.979000028223 28000005.190999981016 3936902.986000061035 60332.788605226 2024-01-23T18:55:35.491555+00:00 19994070.070999979973 29000000.015999969095 28000001.999000068754 3942072.007999897003 60332.788616617 2024-01-23T18:55:36.475700+00:00 19994070.064000010490 28999999.975000020117 28000006.942999958992 3935815.031000018120 60332.788628369 2024-01-23T18:55:37.491089+00:00 19994070.066999968141 29000000.000999931246 27999999.975999951363 3934798.052999998908 60332.788639760 2024-01-23T18:55:38.475234+00:00 19994070.072000030428 29000000.024000048637 28000002.981000069529 3935924.921000001021 60332.788651512 2024-01-23T18:55:39.490622+00:00 19994070.068000018597 28999999.990000009537 28000006.008000019938 3938665.024999998976 60332.788662903 2024-01-23T18:55:40.474767+00:00 19994070.065999981016 28999999.983000040054 27999994.023999929428 3938398.937999999151 60332.788674654 2024-01-23T18:55:41.490155+00:00 19994070.066999968141 29000000.028000000864 28000002.983000040054 3941081.026000001002 60332.788686045 2024-01-23T18:55:42.474301+00:00 19994070.072000030428 28999999.979999899864 27999998.963999990374 3939641.992000001948 60332.788697797 2024-01-23T18:55:43.489689+00:00 19994070.064999941736 28999999.987000111490 28000006.093999978155 3936615.021999999881 60332.788709369 2024-01-23T18:55:44.489456+00:00 19994070.073000069708 29000000.025999899954 27999998.940999981016 3938510.026999998838 60332.788720940 2024-01-23T18:55:45.489222+00:00 19994070.065999981016 28999999.981000069529 27999997.012000080198 3938229.017000000924 60332.788732511 2024-01-23T18:55:46.488990+00:00 19994070.067999958992 28999999.995999928564 28000001.964999910444 3936569.038000002969 60332.788744083 2024-01-23T18:55:47.488756+00:00 19994070.068000078201 29000000.014999989420 28000001.009999990463 3939625.975999996066 60332.788755654 2024-01-23T18:55:48.488523+00:00 19994070.069999929518 29000000.018000010401 28000004.047000050545 3939658.898000001907 60332.788767226 2024-01-23T18:55:49.488289+00:00 19994070.070999979973 29000000.000000000000 28000001.039999961853 3939902.995999998879 60332.788778797 2024-01-23T18:55:50.488057+00:00 19994070.066000100225 28999999.969000101089 28000008.914000030607 3935826.067999995779 60332.788790368 2024-01-23T18:55:51.487823+00:00 19994070.065999981016 29000000.006999969482 28000003.021000031382 3935581.094000004232 60332.788801940 2024-01-23T18:55:52.487590+00:00 19994070.070999979973 29000000.011999960989 28000002.041999999434 3935675.846000000834 60332.788813511 2024-01-23T18:55:53.487357+00:00 19994070.067000031471 29000000.006000038236 28000003.915999989957 3934288.098999998998 60332.788825083 2024-01-23T18:55:54.487124+00:00 19994070.066999908537 28999999.993999961764 28000006.067999999970 3942186.873999997973 60332.788836654 2024-01-23T18:55:55.486890+00:00 19994070.070000048727 28999999.991999998689 28000010.059999998659 3942203.060000001919 60332.788848225 2024-01-23T18:55:56.486657+00:00 19994070.064999941736 29000000.015999998897 28000002.940000008792 3938224.939999998081 60332.788859797 2024-01-23T18:55:57.486424+00:00 19994070.072000030428 28999999.978999998420 28000004.017999980599 3933247.150999993086 60332.788871368 2024-01-23T18:55:58.486190+00:00 19994070.067999958992 29000000.002000000328 28000000.899000018835 3938080.933000013232 60332.788882939 2024-01-23T18:55:59.485957+00:00 19994070.069000009447 28999999.996999979019 28000003.166999999434 3937975.909999995958 60332.788894511 2024-01-23T18:56:00.485724+00:00 19994070.069000009447 29000000.035000029951 28000000.884999990463 3935750.070999994874 60332.788906082 2024-01-23T18:56:01.485491+00:00 19994070.068000078201 28999999.977000001818 27999996.969000011683 3937734.997999995947 60332.788917653 2024-01-23T18:56:02.485258+00:00 19994070.069999929518 29000000.010999981314 27999998.022000011057 3938733.944000006188 60332.788929225 2024-01-23T18:56:03.485024+00:00 19994070.068000078201 28999999.980000019073 27999998.026999950409 3933447.005999996793 60332.788940796 2024-01-23T18:56:04.484790+00:00 19994070.066999908537 29000000.034999970347 28000001.936000049114 3934094.017000005115 60332.788952367 2024-01-23T18:56:05.484557+00:00 19994070.068000078201 28999999.970000028610 28000007.116999980062 3937206.038000002969 60332.788963939 2024-01-23T18:56:06.484324+00:00 19994070.065999981016 29000000.022000011057 28000005.949000000954 3941802.951999992132 60332.788975691 2024-01-23T18:56:07.499713+00:00 19994070.067000031471 28999999.967999991030 28000004.971000019461 3938392.994000003207 60332.788987081 2024-01-23T18:56:08.483858+00:00 19994070.071999911219 28999999.996999979019 28000002.984999950975 3937175.932999997865 60332.788998834 2024-01-23T18:56:09.499246+00:00 19994070.069000009447 29000000.028999980539 28000000.997000038624 3939718.126000002027 60332.789010224 2024-01-23T18:56:10.483391+00:00 19994070.065000001341 28999999.958000000566 28000002.969000041485 3937149.035000010859 60332.789021977 2024-01-23T18:56:11.498779+00:00 19994070.068999998271 29000000.041000008583 28000002.083999991417 3934227.933999984991 60332.789033367 2024-01-23T18:56:12.482925+00:00 19994070.070000011474 29000000.002000030130 28000000.911999940872 3939878.004000008106 60332.789045119 2024-01-23T18:56:13.498313+00:00 19994070.069999989122 28999999.993999961764 28000001.055999990553 3939614.104000002146 60332.789056510 2024-01-23T18:56:14.482459+00:00 19994070.069000009447 28999999.983999971300 27999996.999000068754 3936712.928999990225 60332.789068262 2024-01-23T18:56:15.497846+00:00 19994070.067999999970 29000000.006000038236 28000003.010999921709 3942093.949000000954 60332.789079653 2024-01-23T18:56:16.481991+00:00 19994070.067999988794 28999999.996000051498 28000002.003000020981 3939962.110000013839 60332.789091405 2024-01-23T18:56:17.497379+00:00 19994070.065000001341 28999999.982999920845 28000000.977000001818 3942831.950999975204 60332.789102796 2024-01-23T18:56:18.481525+00:00 19994070.071000009775 29000000.009000059217 28000000.016000028700 3936191.028000026941 60332.789114548 2024-01-23T18:56:19.496913+00:00 19994070.067999988794 29000000.016000028700 28000001.003000020981 3940603.926999986172 60332.789125938 2024-01-23T18:56:20.481058+00:00 19994070.068000018597 28999999.984999898821 27999993.970999959856 3937559.978000015020 60332.789137690 2024-01-23T18:56:21.496447+00:00 19994070.065999981016 29000000.014000058174 28000002.031999949366 3939397.021999984980 60332.789149081 2024-01-23T18:56:22.480593+00:00 19994070.070999979973 29000000.008000019938 27999998.996000051498 3934134.016000003088 60332.789160833 2024-01-23T18:56:23.495981+00:00 19994070.069000009447 29000000.023999929428 27999999.986999988556 3933071.060999989975 60332.789172224 2024-01-23T18:56:24.480126+00:00 19994070.069000009447 28999999.986999988556 28000002.975000020117 3937011.017000020016 60332.789183976 2024-01-23T18:56:25.495514+00:00 19994070.065999981016 28999999.956000089645 28000001.996999979019 3940453.923999994993 60332.789195366 2024-01-23T18:56:26.479659+00:00 19994070.068000018597 29000000.026999950409 27999998.044999960810 3936006.074999988079 60332.789206938 2024-01-23T18:56:27.479426+00:00 19994070.067000031471 28999999.975000020117 28000001.925000071526 3936811.921000003815 60332.789218509 2024-01-23T18:56:28.479193+00:00 19994070.071999970824 29000000.018999930471 28000003.074000000954 3937717.074000000954 60332.789230080 2024-01-23T18:56:29.478959+00:00 19994070.068000018597 29000000.008000019938 28000001.985000010580 3938324.965999991167 60332.789241833 2024-01-23T18:56:30.494347+00:00 19994070.065000001341 28999999.970000028610 28000001.026999998838 3937608.962999999989 60332.789253223 2024-01-23T18:56:31.478493+00:00 19994070.070999979973 29000000.013000011444 27999999.883000001311 3938619.104000002146 60332.789264976 2024-01-23T18:56:32.493881+00:00 19994070.069000009447 29000000.008999999613 28000004.087000001222 3940892.913000016939 60332.789276366 2024-01-23T18:56:33.478027+00:00 19994070.068000018597 28999999.993000000715 28000005.072000000626 3934994.979999988806 60332.789288118 2024-01-23T18:56:34.493415+00:00 19994070.069000009447 29000000.004999998957 27999997.924000009894 3939077.971000016201 60332.789299509 2024-01-23T18:56:35.477560+00:00 19994070.069000009447 29000000.026000011712 28000006.982999980450 3944456.077999978792 60332.789311261 2024-01-23T18:56:36.492948+00:00 19994070.065999928862 28999999.962999980897 28000001.093000020832 3936549.937999994028 60332.789322651 2024-01-23T18:56:37.477094+00:00 19994070.069000009447 29000000.004999998957 28000005.947999980301 3938490.138000010978 60332.789334404 2024-01-23T18:56:38.492482+00:00 19994070.071000099182 29000000.024000018835 28000003.974999990314 3937814.914000004996 60332.789345794 2024-01-23T18:56:39.476627+00:00 19994070.064999941736 28999999.964999999851 28000004.001000020653 3937143.025999993086 60332.789357547 2024-01-23T18:56:40.492015+00:00 19994070.065999981016 29000000.028999980539 27999997.024999979883 3935880.011000006925 60332.789368937 2024-01-23T18:56:41.476160+00:00 19994070.070999979973 28999999.990000009537 28000000.009999990463 3937876.923000007868 60332.789380689 2024-01-23T18:56:42.491548+00:00 19994070.067000031471 29000000.013999998569 28000001.959000051022 3936951.980999975931 60332.789392080 2024-01-23T18:56:43.475694+00:00 19994070.070000048727 28999999.995000001043 28000002.026999950409 3939928.988000005018 60332.789403832 2024-01-23T18:56:44.491082+00:00 19994070.066999908537 28999999.996999979019 28000002.045000020415 3940648.146999984980 60332.789415223 2024-01-23T18:56:45.475227+00:00 19994070.068000078201 29000000.021000031382 28000006.916999999434 3935610.950000048149 60332.789426975 2024-01-23T18:56:46.490616+00:00 19994070.069000009447 28999999.988999959081 28000003.002000030130 3938484.921999990940 60332.789438365 2024-01-23T18:56:47.474761+00:00 19994070.069999929518 28999999.980000019073 28000004.048999968916 3938797.027999997139 60332.789450117 2024-01-23T18:56:48.490149+00:00 19994070.068000078201 28999999.994000021368 27999996.969000041485 3941178.000000000000 60332.789461508 2024-01-23T18:56:49.474295+00:00 19994070.067999958992 29000000.015000049025 28000002.934999998659 3942288.024999976158 60332.789473260 2024-01-23T18:56:50.489683+00:00 19994070.067000031471 29000000.015999909490 28000000.044999960810 3935349.032000004780 60332.789484651 2024-01-23T18:56:51.473828+00:00 19994070.070999979973 28999999.990000009537 27999997.036000009626 3939203.899999976158 60332.789496403 2024-01-23T18:56:52.489216+00:00 19994070.067000031471 28999999.986000061035 28000006.932000041008 3934371.064000010025 60332.789507974 2024-01-23T18:56:53.488983+00:00 19994070.065999981016 29000000.018000010401 28000002.036000009626 3936156.000000000000 60332.789519546 2024-01-23T18:56:54.488749+00:00 19994070.069999929518 28999999.998999949545 27999997.008999940008 3940340.988000034820 60332.789531117 2024-01-23T18:56:55.488516+00:00 19994070.067000031471 29000000.003000020981 28000002.014999989420 3937705.945999979973 60332.789542689 2024-01-23T18:56:56.488283+00:00 19994070.069000009447 29000000.019999980927 28000007.924000021070 3937985.115000010002 60332.789554260 2024-01-23T18:56:57.488050+00:00 19994070.072999950498 28999999.967000011355 28000008.157999988645 3935658.889999986161 60332.789565831 2024-01-23T18:56:58.487816+00:00 19994070.068000078201 28999999.977000001818 28000005.894000049680 3933563.046999990940 60332.789577403 2024-01-23T18:56:59.487583+00:00 19994070.066999908537 29000000.031000021845 28000003.995999928564 3940554.976999998093 60332.789588974 2024-01-23T18:57:00.487351+00:00 19994070.066000100225 28999999.987999919802 28000005.085999969393 3937953.983000040054 60332.789600546 2024-01-23T18:57:01.487116+00:00 19994070.070999979973 29000000.012000080198 28000001.911000009626 3942569.053999959957 60332.789612117 2024-01-23T18:57:02.486883+00:00 19994070.067999958992 29000000.000000000000 28000004.953000068665 3940113.007000029087 60332.789623688 2024-01-23T18:57:03.486650+00:00 19994070.068999998271 28999999.990999940783 28000005.175999999046 3933659.955999969970 60332.789635260 2024-01-23T18:57:04.486417+00:00 19994070.065000001341 29000000.019999980927 28000006.839999910444 3937964.149000049103 60332.789646831 2024-01-23T18:57:05.486184+00:00 19994070.067999999970 28999999.967000011355 28000007.202000018209 3932302.944999992847 60332.789658402 2024-01-23T18:57:06.485950+00:00 19994070.070000011474 29000000.007000088692 28000009.851000070572 3940351.914999961853 60332.789669974 2024-01-23T18:57:07.485717+00:00 19994070.070999991149 28999999.995000001043 28000002.010999921709 3936619.015000044834 60332.789681545 2024-01-23T18:57:08.485484+00:00 19994070.063999999315 29000000.008999940008 28000009.001000050455 3942525.055999993812 60332.789693116 2024-01-23T18:57:09.485250+00:00 19994070.068000018597 29000000.017999999225 27999998.984000001103 3939151.927999972831 60332.789704688 2024-01-23T18:57:10.485017+00:00 19994070.069999989122 28999999.971999999136 27999998.991000000387 3941289.976000010967 60332.789716259 2024-01-23T18:57:11.484784+00:00 19994070.069999989122 29000000.019000008702 28000005.048999991268 3936807.951999961864 60332.789727830 2024-01-23T18:57:12.484551+00:00 19994070.069000009447 28999999.991999998689 28000004.997000008821 3938243.056000053883 60332.789739402 2024-01-23T18:57:13.484317+00:00 19994070.065999981016 28999999.974000010639 28000006.995000001043 3936089.056999980938 60332.789751154 2024-01-23T18:57:14.499705+00:00 19994070.068000018597 29000000.030999988317 28000001.984999980778 3940195.111999989022 60332.789762544 2024-01-23T18:57:15.483852+00:00 19994070.069000009447 28999999.999000009149 28000003.022000011057 3934447.877000033855 60332.789774297 2024-01-23T18:57:16.499239+00:00 19994070.066999968141 28999999.987999979407 27999999.000000000000 3940695.012999951839 60332.789785687 2024-01-23T18:57:17.483384+00:00 19994070.074000000954 29000000.000000029802 28000000.964999970049 3934744.000000000000 60332.789797439 2024-01-23T18:57:18.498773+00:00 19994070.065000001341 29000000.022999998182 28000000.978000041097 3937456.936000049114 60332.789808830 2024-01-23T18:57:19.482918+00:00 19994070.066000040621 29000000.002999961376 28000006.003999948502 3931746.042999982834 60332.789820582 2024-01-23T18:57:20.498307+00:00 19994070.069999989122 28999999.994000021368 28000002.010000050068 3935804.977999985218 60332.789831973 2024-01-23T18:57:21.482451+00:00 19994070.070999979973 29000000.018999990076 28000000.972999989986 3936500.067000031006 60332.789843725 2024-01-23T18:57:22.497840+00:00 19994070.064000010490 28999999.968999978155 27999996.120999988168 3934995.992999970913 60332.789855116 2024-01-23T18:57:23.481985+00:00 19994070.067999958992 28999999.998000029474 28000003.899999979883 3930931.009000002872 60332.789866867 2024-01-23T18:57:24.497373+00:00 19994070.068000018597 28999999.992999970913 28000007.078000009060 3930023.939999998081 60332.789878258 2024-01-23T18:57:25.481519+00:00 19994070.071000039577 29000000.021000031382 28000009.986999988556 3930271.056999980938 60332.789890010 2024-01-23T18:57:26.496907+00:00 19994070.065999981016 28999999.980999950320 28000002.940000001341 3937590.023999989033 60332.789901401 2024-01-23T18:57:27.481052+00:00 19994070.069999989122 29000000.000000000000 28000011.999000068754 3935422.872000039089 60332.789913153 2024-01-23T18:57:28.496441+00:00 19994070.071999970824 29000000.033000111580 28000005.990999940783 3933548.116999983788 60332.789924544 2024-01-23T18:57:29.480587+00:00 19994070.061999980360 28999999.973999980837 28000004.024000048637 3939332.986999989022 60332.789936115 2024-01-23T18:57:30.480352+00:00 19994070.071000099182 28999999.991999980062 27999999.001999970526 3940387.947000027169 60332.789947687 2024-01-23T18:57:31.480119+00:00 19994070.069999929518 29000000.041000008583 28000005.001000050455 3940889.051999986172 60332.789959258 2024-01-23T18:57:32.479886+00:00 19994070.067999958992 28999999.962999939919 28000000.032999988645 3939727.948000013828 60332.789970829 2024-01-23T18:57:33.479652+00:00 19994070.065000060946 28999999.977000001818 28000003.990999940783 3939458.963999987114 60332.789982401 2024-01-23T18:57:34.479420+00:00 19994070.069000009447 29000000.007000088692 28000004.965000029653 3940652.009999989998 60332.789993972 2024-01-23T18:57:35.479187+00:00 19994070.067999958992 29000000.028000000864 28000002.962999939919 3941434.995000004768 60332.790005543 2024-01-23T18:57:36.478953+00:00 19994070.074000000954 28999999.985999941826 28000002.069000009447 3938961.027000010014 60332.790017296 2024-01-23T18:57:37.494341+00:00 19994070.065000060946 29000000.011000040919 28000000.940999981016 3941933.933000028133 60332.790028686 2024-01-23T18:57:38.478486+00:00 19994070.067999958992 29000000.011999960989 28000011.062000039965 3939623.002999960911 60332.790040439 2024-01-23T18:57:39.493874+00:00 19994070.067000031471 28999999.983000040054 28000008.062999960035 3940492.074000000954 60332.790051829 2024-01-23T18:57:40.478019+00:00 19994070.069000009447 28999999.998999949545 28000003.881000038236 3939430.980000019073 60332.790063581 2024-01-23T18:57:41.493408+00:00 19994070.070999979973 28999999.988999959081 28000010.047000050545 3936212.972999989986 60332.790074972 2024-01-23T18:57:42.477553+00:00 19994070.067000031471 29000000.029000040144 28000011.036000009626 3938987.009000002872 60332.790086724 2024-01-23T18:57:43.492942+00:00 19994070.067999958992 28999999.978000041097 27999999.940999981016 3937720.012000023853 60332.790098114 2024-01-23T18:57:44.477087+00:00 19994070.067000031471 29000000.001999970526 28000005.047999981791 3940960.055999993812 60332.790109867 2024-01-23T18:57:45.492475+00:00 19994070.069000009447 28999999.980000019073 28000003.968999978155 3937876.967000008095 60332.790121257 2024-01-23T18:57:46.476620+00:00 19994070.069000009447 29000000.015999998897 28000001.022999998182 3939173.948999940883 60332.790133009 2024-01-23T18:57:47.492008+00:00 19994070.069000009447 29000000.015000011772 28000003.997000001371 3937962.058000028133 60332.790144400 2024-01-23T18:57:48.476154+00:00 19994070.066999908537 28999999.982999999076 28000013.000999990851 3937190.004999995232 60332.790156152 2024-01-23T18:57:49.491542+00:00 19994070.068000078201 28999999.980999991298 28000002.002000000328 3942508.046000003815 60332.790167543 2024-01-23T18:57:50.475687+00:00 19994070.067000031471 29000000.019999999553 27999999.969000000507 3941182.012000023853 60332.790179295 2024-01-23T18:57:51.491074+00:00 19994070.072999950498 29000000.006999999285 28000009.059999991208 3939683.949999988079 60332.790190686 2024-01-23T18:57:52.475221+00:00 19994070.064000010490 28999999.994000021368 28000000.902000010014 3938894.922999978065 60332.790202437 2024-01-23T18:57:53.490609+00:00 19994070.069000009447 29000000.000000000000 28000003.074000000954 3944132.050999999046 60332.790213828 2024-01-23T18:57:54.474754+00:00 19994070.069000009447 29000000.009999990463 28000005.904000010341 3944365.006999969017 60332.790225580 2024-01-23T18:57:55.490142+00:00 19994070.069999929518 29000000.007000029087 28000009.007999990135 3941878.094000101089 60332.790236971 2024-01-23T18:57:56.474288+00:00 19994070.068000078201 28999999.974999960512 28000003.086000028998 3938944.993999958038 60332.790248723 2024-01-23T18:57:57.489675+00:00 19994070.063999999315 29000000.007000029087 28000005.012999951839 3937312.875000000000 60332.790260114 2024-01-23T18:57:58.473821+00:00 19994070.072999998927 29000000.006999969482 27999998.913000050932 3940820.018999934196 60332.790271866 2024-01-23T18:57:59.489210+00:00 19994070.067000001669 28999999.977999988943 28000005.032000008970 3939941.953999996185 60332.790283437 2024-01-23T18:58:00.488977+00:00 19994070.069000009447 29000000.006000038236 28000001.044999960810 3943963.140000104904 60332.790295009 2024-01-23T18:58:01.488743+00:00 19994070.070999991149 29000000.021999958903 28000009.947000030428 3944929.847999929916 60332.790306580 2024-01-23T18:58:02.488510+00:00 19994070.065999999642 29000000.011000040919 28000007.992999970913 3938070.098000050057 60332.790318151 2024-01-23T18:58:03.488276+00:00 19994070.065000008792 28999999.992999970913 28000003.031000021845 3939064.064000010025 60332.790329723 2024-01-23T18:58:04.488043+00:00 19994070.070999979973 29000000.009999990463 28000003.978999968618 3943939.888999938965 60332.790341294 2024-01-23T18:58:05.487810+00:00 19994070.070000018924 28999999.981999989599 28000006.116000059992 3938206.082000017166 60332.790352866 2024-01-23T18:58:06.487577+00:00 19994070.066999968141 29000000.004999998957 27999992.857999920845 3938890.978000044823 60332.790364437 2024-01-23T18:58:07.487343+00:00 19994070.066000010818 28999999.990000009537 28000005.065000060946 3938498.932999968994 60332.790376008 2024-01-23T18:58:08.487110+00:00 19994070.069000009447 29000000.004999998957 28000008.952000018209 3937306.055999993812 60332.790387580 2024-01-23T18:58:09.486876+00:00 19994070.070999979973 29000000.029000040144 28000009.019999980927 3939047.018000007141 60332.790399151 2024-01-23T18:58:10.486644+00:00 19994070.069000009447 28999999.971999999136 28000003.021999958903 3942270.957999945153 60332.790410723 2024-01-23T18:58:11.486410+00:00 19994070.065000001341 28999999.988999959081 28000008.047000050545 3942937.901000022888 60332.790422294 2024-01-23T18:58:12.486177+00:00 19994070.069999989122 28999999.991000059992 27999997.891999959946 3936348.136999965180 60332.790433865 2024-01-23T18:58:13.485943+00:00 19994070.066000040621 29000000.021999958903 28000005.034999970347 3939439.002000092994 60332.790445437 2024-01-23T18:58:14.485710+00:00 19994070.069999989122 28999999.990000009537 28000007.064000010490 3939434.953999996185 60332.790457008 2024-01-23T18:58:15.485477+00:00 19994070.071999970824 29000000.011000040919 27999993.001000050455 3945299.860999941826 60332.790468579 2024-01-23T18:58:16.485244+00:00 19994070.067000031471 29000000.011999960989 28000008.929999951273 3939062.231000065804 60332.790480151 2024-01-23T18:58:17.485010+00:00 19994070.066999968141 28999999.952999949455 27999999.053000088781 3941352.970999956131 60332.790491722 2024-01-23T18:58:18.484777+00:00 19994070.065000001341 29000000.021000031382 28000008.949000000954 3940140.952000021935 60332.790503293 2024-01-23T18:58:19.484544+00:00 19994070.073000010103 29000000.028000000864 28000003.993999961764 3944062.982999920845 60332.790514865 2024-01-23T18:58:20.484311+00:00 19994070.066999968141 28999999.975000020117 28000004.067000031471 3944812.028000115883 60332.790526436 2024-01-23T18:58:21.484078+00:00 19994070.066000040621 29000000.003000020981 28000005.972999930382 3944711.878999948967 60332.790538007 2024-01-23T18:58:22.483845+00:00 19994070.066999968141 29000000.016000028700 28000004.971000079066 3940972.077999948990 60332.790549760 2024-01-23T18:58:23.499232+00:00 19994070.069000069052 28999999.993999999017 28000003.991999980062 3943475.002000092994 60332.790561150 2024-01-23T18:58:24.483378+00:00 19994070.069999929518 29000000.004000000656 28000002.919000029564 3936210.084999918938 60332.790572902 2024-01-23T18:58:25.498766+00:00 19994070.070000048727 29000000.004999998957 28000002.057000000030 3939682.961000084877 60332.790584293 2024-01-23T18:58:26.482912+00:00 19994070.066999908537 29000000.002000000328 28000005.004000000656 3939282.959999918938 60332.790596045 2024-01-23T18:58:27.498300+00:00 19994070.068000078201 28999999.964999988675 27999999.006000000983 3941200.912999988068 60332.790607436 2024-01-23T18:58:28.482445+00:00 19994070.069000009447 29000000.020000010729 28000010.065999999642 3940347.065999985207 60332.790619188 2024-01-23T18:58:29.497833+00:00 19994070.069000009447 28999999.986000001431 28000008.944000009447 3937037.041000009049 60332.790630579 2024-01-23T18:58:30.481979+00:00 19994070.071999911219 29000000.006999999285 28000006.038999971002 3941766.955000042915 60332.790642330 2024-01-23T18:58:31.497366+00:00 19994070.065000060946 28999999.997999999672 28000002.996000021696 3940670.998999952804 60332.790653721 2024-01-23T18:58:32.481512+00:00 19994070.065999981016 29000000.019999980927 28000002.004999998957 3941912.933000088204 60332.790665473 2024-01-23T18:58:33.496900+00:00 19994070.069000009447 28999999.981000009924 28000009.934999998659 3942894.026000022888 60332.790676864 2024-01-23T18:58:34.481045+00:00 19994070.067000031471 29000000.012000020593 28000002.067000001669 3938856.192999958992 60332.790688436 2024-01-23T18:58:35.480812+00:00 19994070.072000030428 28999999.973999980837 28000004.981999989599 3939686.896999955177 60332.790700007 2024-01-23T18:58:36.480579+00:00 19994070.066999908537 29000000.021000031382 27999999.917999979109 3943106.907000064850 60332.790711578 2024-01-23T18:58:37.480346+00:00 19994070.067000031471 29000000.002999961376 28000005.087000008672 3939524.161000012886 60332.790723150 2024-01-23T18:58:38.480113+00:00 19994070.067999958992 29000000.004000011832 27999999.991999980062 3938824.893000007141 60332.790734721 2024-01-23T18:58:39.479879+00:00 19994070.070000048727 28999999.987000048161 28000001.941000040621 3935641.987999916077 60332.790746292 2024-01-23T18:58:40.479646+00:00 19994070.070999979973 28999999.977999988943 28000004.062999960035 3936824.159999967087 60332.790757864 2024-01-23T18:58:41.479413+00:00 19994070.065000060946 29000000.008000019938 28000007.040000021458 3938523.844000101089 60332.790769435 2024-01-23T18:58:42.479179+00:00 19994070.069999929518 29000000.019999980927 28000001.935999989510 3936311.937999964226 60332.790781006 2024-01-23T18:58:43.478946+00:00 19994070.068000078201 29000000.004999998957 28000003.065000001341 3938307.118999958038 60332.790792578 2024-01-23T18:58:44.478713+00:00 19994070.070999979973 29000000.019999980927 28000005.969999969006 3939251.968000053894 60332.790804149 2024-01-23T18:58:45.478479+00:00 19994070.065999981016 28999999.962000008672 28000007.986000061035 3938317.054000020027 60332.790815901 2024-01-23T18:58:46.493867+00:00 19994070.067999958992 29000000.013000011444 28000005.005999919027 3942502.993999958038 60332.790827292 2024-01-23T18:58:47.478013+00:00 19994070.065999981016 28999999.986999988556 27999999.012000080198 3935080.001999973785 60332.790839044 2024-01-23T18:58:48.493401+00:00 19994070.070000048727 29000000.004999998957 28000005.993999961764 3939812.902000070084 60332.790850434 2024-01-23T18:58:49.477547+00:00 19994070.069000009447 29000000.024999979883 27999997.000000000000 3935924.069000006188 60332.790862187 2024-01-23T18:58:50.492935+00:00 19994070.067999958992 28999999.998000029474 28000004.998000029474 3937817.995000004768 60332.790873577 2024-01-23T18:58:51.477080+00:00 19994070.070000000298 28999999.983000040054 28000001.004999998957 3942011.037999988068 60332.790885329 2024-01-23T18:58:52.492468+00:00 19994070.065000001341 29000000.018999930471 27999998.942999958992 3935436.876999973785 60332.790896720 2024-01-23T18:58:53.476614+00:00 19994070.070000000298 28999999.980000019073 28000003.004000071436 3935751.995000004768 60332.790908472 2024-01-23T18:58:54.492002+00:00 19994070.069000009447 29000000.011999960989 28000002.064999941736 3938488.077000021935 60332.790919863 2024-01-23T18:58:55.476147+00:00 19994070.067999999970 28999999.971999999136 28000006.965000029653 3943379.003999948967 60332.790931615 2024-01-23T18:58:56.491536+00:00 19994070.066999990493 29000000.006000038236 28000001.054999951273 3936704.019999980927 60332.790943006 2024-01-23T18:58:57.475680+00:00 19994070.069000009447 29000000.024999979883 27999999.952000018209 3933902.950999975204 60332.790954757 2024-01-23T18:58:58.491069+00:00 19994070.067999988794 28999999.990000009537 28000006.981999989599 3939270.032000064850 60332.790966148 2024-01-23T18:58:59.475214+00:00 19994070.070000018924 29000000.004000071436 27999996.075000051409 3939248.993000030983 60332.790977900 2024-01-23T18:59:00.490603+00:00 19994070.067000001669 28999999.982000000775 28000007.944999929518 3940170.972999929916 60332.790989291 2024-01-23T18:59:01.474748+00:00 19994070.067999988794 29000000.013999998569 28000006.976000070572 3935579.065000057220 60332.791001043 2024-01-23T18:59:02.490136+00:00 19994070.067000001669 28999999.989000011235 28000001.046000000089 3938586.032999991905 60332.791012434 2024-01-23T18:59:03.474282+00:00 19994070.069999989122 28999999.981999989599 28000000.023999929428 3938470.973999977112 60332.791024186 2024-01-23T18:59:04.489669+00:00 19994070.069000009447 29000000.043000008911 28000005.953999999911 3938468.924999951851 60332.791035577 2024-01-23T18:59:05.473815+00:00 19994070.068000018597 28999999.974999990314 28000007.986000001431 3939171.963000059128 60332.791047329 2024-01-23T18:59:06.489204+00:00 19994070.066999968141 29000000.012999981642 28000007.048000011593 3939642.036999940872 60332.791058719 2024-01-23T18:59:07.473348+00:00 19994070.068000018597 28999999.999000009149 28000003.021999999881 3938426.021000028122 60332.791070472 2024-01-23T18:59:08.488736+00:00 19994070.069000009447 29000000.011999990791 28000004.856999989599 3937106.023000001907 60332.791082043 2024-01-23T18:59:09.488503+00:00 19994070.071999970824 28999999.986000001431 28000003.113000009209 3933213.986999989022 60332.791093614 2024-01-23T18:59:10.488270+00:00 19994070.065000001341 28999999.977000001818 27999996.978999998420 3940547.930999993812 60332.791105186 2024-01-23T18:59:11.488037+00:00 19994070.068000018597 29000000.027000010014 27999999.967999991030 3940991.078999996185 60332.791116757 2024-01-23T18:59:12.487803+00:00 19994070.070999979973 28999999.991999980062 28000004.050000008196 3941097.907999991905 60332.791128328 2024-01-23T18:59:13.487570+00:00 19994070.067000031471 29000000.009999990463 28000000.979999959469 3940714.067000031006 60332.791139900 2024-01-23T18:59:14.487337+00:00 19994070.069999989122 28999999.995000001043 28000003.025000039488 3942403.073000072967 60332.791151471 2024-01-23T18:59:15.487103+00:00 19994070.068000018597 29000000.004000011832 28000002.953999999911 3940832.990999937057 60332.791163042 2024-01-23T18:59:16.486870+00:00 19994070.065000001341 29000000.002000030130 28000002.023999989033 3942442.000000000000 60332.791174614 2024-01-23T18:59:17.486637+00:00 19994070.068999949843 29000000.001999970526 28000001.016000028700 3939081.993999958038 60332.791186185 2024-01-23T18:59:18.486404+00:00 19994070.070000048727 28999999.980999950320 28000009.983999971300 3942523.879999995232 60332.791197756 2024-01-23T18:59:19.486169+00:00 19994070.067999958992 29000000.018000010401 28000010.042999979109 3937764.077000021935 60332.791209328 2024-01-23T18:59:20.485937+00:00 19994070.065999981016 29000000.004000071436 28000001.942000031471 3937224.007000089157 60332.791220899 2024-01-23T18:59:21.485704+00:00 19994070.070000048727 28999999.998999949545 28000001.978999968618 3936905.946999907028 60332.791232471 2024-01-23T18:59:22.485470+00:00 19994070.069000009447 28999999.991999980062 28000003.085000038147 3943321.057000041008 60332.791244042 2024-01-23T18:59:23.485237+00:00 19994070.067999958992 28999999.991999980062 28000000.942000031471 3943404.953999996185 60332.791255613 2024-01-23T18:59:24.485004+00:00 19994070.070000048727 29000000.000000000000 28000003.978999968618 3934972.055999993812 60332.791267185 2024-01-23T18:59:25.484771+00:00 19994070.065999981016 29000000.015000101179 28000002.008000019938 3944751.932999968994 60332.791278756 2024-01-23T18:59:26.484537+00:00 19994070.069000009447 28999999.983999971300 28000000.967999938875 3938630.100000023842 60332.791290327 2024-01-23T18:59:27.484305+00:00 19994070.067999958992 28999999.985999941826 27999999.983000040054 3942509.904000043869 60332.791301899 2024-01-23T18:59:28.484071+00:00 19994070.070000048727 29000000.041000008583 28000004.123999949545 3944330.912999988068 60332.791313470 2024-01-23T18:59:29.483837+00:00 19994070.067999958992 28999999.978000041097 27999996.958000060171 3941304.223999977112 60332.791325042 2024-01-23T18:59:30.483605+00:00 19994070.065000060946 29000000.004999998957 28000003.055999990553 3937960.973999977112 60332.791336613 2024-01-23T18:59:31.483371+00:00 19994070.069999929518 28999999.988999959081 28000000.799000021070 3941539.985000013839 60332.791348365 2024-01-23T18:59:32.498760+00:00 19994070.070000048727 29000000.019000049680 28000004.163999918848 3936801.944000006188 60332.791359756 2024-01-23T18:59:33.482905+00:00 19994070.067999958992 28999999.995999928564 27999999.977000001818 3936106.024999976158 60332.791371508 2024-01-23T18:59:34.498293+00:00 19994070.069000009447 28999999.991000059992 28000007.009000059217 3938731.098000050057 60332.791382899 2024-01-23T18:59:35.482438+00:00 19994070.065999981016 28999999.983000040054 28000005.958999991417 3939996.824999928009 60332.791394470 2024-01-23T18:59:36.482205+00:00 19994070.067000031471 29000000.009999990463 27999998.978999968618 3933266.081000090111 60332.791406041 2024-01-23T18:59:37.481972+00:00 19994070.072999950498 29000000.006000000983 28000003.983999971300 3943010.878999948967 60332.791417613 2024-01-23T18:59:38.481738+00:00 19994070.067000031471 29000000.008999999613 27999999.014000058174 3938086.226999998093 60332.791429184 2024-01-23T18:59:39.481506+00:00 19994070.067000031471 28999999.990000009537 28000002.059000018984 3938770.883000016212 60332.791440756 2024-01-23T18:59:40.481272+00:00 19994070.069000009447 28999999.984999999404 28000006.895999908447 3940200.047000051010 60332.791452327 2024-01-23T18:59:41.481039+00:00 19994070.065999981016 29000000.015999991447 28000008.001000050455 3939717.884999989998 60332.791463898 2024-01-23T18:59:42.480805+00:00 19994070.072999950498 29000000.000000000000 27999999.177999999374 3938303.059999942780 60332.791475470 2024-01-23T18:59:43.480573+00:00 19994070.068000078201 29000000.015999998897 28000001.910999998450 3944189.014000058174 60332.791487041 2024-01-23T18:59:44.480339+00:00 19994070.064999941736 28999999.967000011355 28000000.014000009745 3941966.089999914169 60332.791498613 2024-01-23T18:59:45.480106+00:00 19994070.070000000298 29000000.018999990076 28000004.980000000447 3946230.889000058174 60332.791510184 2024-01-23T18:59:46.479873+00:00 19994070.070000000298 29000000.017000019550 27999998.062999978662 3941462.957999945153 60332.791521755 2024-01-23T18:59:47.479640+00:00 19994070.066999990493 29000000.005999978632 28000002.945000018924 3940615.016000031959 60332.791533327 2024-01-23T18:59:48.479406+00:00 19994070.067999999970 28999999.972999989986 27999997.971999999136 3936579.981999992859 60332.791544898 2024-01-23T18:59:49.479172+00:00 19994070.065999999642 29000000.000999990851 28000000.956999991089 3945585.075999975204 60332.791556469 2024-01-23T18:59:50.478940+00:00 19994070.068999990821 29000000.004000011832 28000005.085000008345 3934918.976999998093 60332.791568041 2024-01-23T18:59:51.478705+00:00 19994070.069000009447 28999999.986000001431 28000000.033999979496 3937280.022000073921 60332.791579612 2024-01-23T18:59:52.478473+00:00 19994070.069999989122 29000000.012000020593 27999998.895000040531 3935208.033999919891 60332.791591183 2024-01-23T18:59:53.478240+00:00 19994070.069000009447 29000000.009999990463 28000007.025999959558 3937486.928000092972 60332.791602755 2024-01-23T18:59:54.478007+00:00 19994070.068000018597 29000000.004000011832 27999998.065999981016 3943035.975999950897 60332.791614507 2024-01-23T18:59:55.493394+00:00 19994070.066999968141 29000000.004000011832 28000002.909000039101 3934749.141000031959 60332.791625897 2024-01-23T18:59:56.477540+00:00 19994070.067000001669 28999999.988999959081 28000007.014999989420 3935475.870000004768 60332.791637650 2024-01-23T18:59:57.492929+00:00 19994070.068000018597 28999999.966000080109 28000000.024999979883 3935740.046999930870 60332.791649040 2024-01-23T18:59:58.477074+00:00 19994070.071999970824 29000000.024999979883 28000004.038000050932 3938057.035000085831 60332.791660792 2024-01-23T18:59:59.492462+00:00 19994070.069000009447 28999999.992999911308 28000004.925999999046 3941342.978999971878 60332.791672183 2024-01-23T19:00:00.476607+00:00 19994070.063000019640 29000000.032000061125 28000001.070999979973 3940056.026000022888 60332.791683935 2024-01-23T19:00:01.491995+00:00 19994070.069999989122 28999999.981999989599 28000002.990000009537 3941865.905999898911 60332.791695326 2024-01-23T19:00:02.476140+00:00 19994070.072000030428 28999999.980000019073 27999997.955000039190 3940235.049000024796 60332.791707078 2024-01-23T19:00:03.491529+00:00 19994070.065999981016 29000000.021000031382 28000004.995999928564 3939379.042999982834 60332.791718469 2024-01-23T19:00:04.475674+00:00 19994070.065999981016 28999999.978999968618 28000001.022999998182 3936549.031000018120 60332.791730220 2024-01-23T19:00:05.491062+00:00 19994070.069999989122 29000000.014999989420 28000006.009999990463 3939002.950999975204 60332.791741611 2024-01-23T19:00:06.475208+00:00 19994070.072000030428 28999999.996999979019 28000001.995000001043 3938100.972000002861 60332.791753363 2024-01-23T19:00:07.490596+00:00 19994070.066999968141 28999999.977000001818 28000005.018000010401 3932233.964000105858 60332.791764754 2024-01-23T19:00:08.474741+00:00 19994070.069999989122 29000000.024999979883 28000002.950999978930 3935008.042999982834 60332.791776506 2024-01-23T19:00:09.490129+00:00 19994070.066000040621 28999999.996000051498 28000002.014999989420 3939202.046000003815 60332.791787897 2024-01-23T19:00:10.474274+00:00 19994070.065999928862 28999999.983999971300 28000004.006000038236 3934572.895000000019 60332.791799649 2024-01-23T19:00:11.489663+00:00 19994070.072000030428 29000000.013000011444 28000008.981000069529 3935462.058000001125 60332.791811040 2024-01-23T19:00:12.473810+00:00 19994070.065999981016 29000000.003999948502 28000002.011999960989 3940622.978000000119 60332.791822792 2024-01-23T19:00:13.489196+00:00 19994070.070000048727 28999999.982000108808 28000003.026000019163 3938793.115999999922 60332.791834182 2024-01-23T19:00:14.473342+00:00 19994070.067999958992 29000000.026000000536 28000003.000999931246 3933487.777999997139 60332.791845934 2024-01-23T19:00:15.488730+00:00 19994070.065999981016 29000000.002999991179 28000008.981999989599 3933686.077000002842 60332.791857506 2024-01-23T19:00:16.488496+00:00 19994070.072000030428 29000000.014000009745 28000003.074000000954 3937105.075999998022 60332.791869077 2024-01-23T19:00:17.488263+00:00 19994070.065999981016 28999999.962999999523 28000003.950000051409 3937033.018999997992 60332.791880649 2024-01-23T19:00:18.488029+00:00 19994070.068000078201 29000000.030000001192 28000001.975999951363 3938114.989000000060 60332.791892220 2024-01-23T19:00:19.487797+00:00 19994070.065999981016 28999999.993000000715 28000004.001000050455 3937391.955999999773 60332.791903791 2024-01-23T19:00:20.487563+00:00 19994070.070999979973 28999999.988999988884 28000004.017000000924 3941388.978000000119 60332.791915363 2024-01-23T19:00:21.487330+00:00 19994070.067000031471 28999999.974000010639 28000002.964000001550 3936655.035000003874 60332.791926934 2024-01-23T19:00:22.487097+00:00 19994070.069999929518 28999999.998999979347 28000000.070000000298 3940791.990999997128 60332.791938505 2024-01-23T19:00:23.486865+00:00 19994070.068000078201 29000000.017000019550 28000004.856000009924 3940464.916000001132 60332.791950077 2024-01-23T19:00:24.486631+00:00 19994070.066999908537 29000000.004000011832 28000003.186000000685 3939284.078000002075 60332.791961648 2024-01-23T19:00:25.486397+00:00 19994070.068000078201 29000000.018000010401 27999996.888999998569 3943045.050999999046 60332.791973219 2024-01-23T19:00:26.486164+00:00 19994070.069000009447 29000000.005999978632 28000004.052999999374 3939943.952000000048 60332.791984791 2024-01-23T19:00:27.485931+00:00 19994070.069999929518 28999999.968999978155 28000000.991999980062 3938682.020999997854 60332.791996362 2024-01-23T19:00:28.485697+00:00 19994070.068000078201 29000000.008000019938 28000004.937000010163 3940121.040000007022 60332.792007933 2024-01-23T19:00:29.485464+00:00 19994070.065999981016 29000000.001999970526 28000004.095000028610 3937038.949000000954 60332.792019505 2024-01-23T19:00:30.485231+00:00 19994070.069999929518 29000000.007000029087 28000001.996999979019 3942505.115999997128 60332.792031076 2024-01-23T19:00:31.484998+00:00 19994070.068000078201 29000000.005999978632 27999996.909999970347 3940887.906000003219 60332.792042647 2024-01-23T19:00:32.484764+00:00 19994070.072999950498 29000000.000000059605 27999994.052000049502 3943430.920999988914 60332.792054219 2024-01-23T19:00:33.484531+00:00 19994070.064000010490 29000000.007999900728 28000011.978999968618 3938984.123000010848 60332.792065790 2024-01-23T19:00:34.484298+00:00 19994070.067999958992 28999999.981000069529 28000007.050999999046 3935784.921999990940 60332.792077362 2024-01-23T19:00:35.484065+00:00 19994070.070999979973 29000000.008000019938 28000004.984000030905 3934598.928000003099 60332.792088933 2024-01-23T19:00:36.483831+00:00 19994070.067000031471 29000000.011999960989 28000004.953000009060 3935163.122999995947 60332.792100505 2024-01-23T19:00:37.483598+00:00 19994070.067000031471 29000000.001999970526 28000001.995999988168 3937819.916000009049 60332.792112076 2024-01-23T19:00:38.483365+00:00 19994070.070000000298 28999999.996000051498 28000005.004999998957 3938735.997999995947 60332.792123828 2024-01-23T19:00:39.498752+00:00 19994070.067000001669 28999999.993999961764 28000003.961000028998 3940759.002000004053 60332.792135219 2024-01-23T19:00:40.482899+00:00 19994070.067999999970 28999999.976000070572 28000006.047999981791 3936006.064999998081 60332.792146790 2024-01-23T19:00:41.482665+00:00 19994070.070000000298 29000000.009999990463 28000001.957000020891 3935448.944000006188 60332.792158362 2024-01-23T19:00:42.482432+00:00 19994070.070000011474 29000000.006999969482 28000008.066999908537 3935184.000999987125 60332.792169933 2024-01-23T19:00:43.482199+00:00 19994070.067999988794 29000000.013000011444 28000005.057000041008 3943028.951999992132 60332.792181504 2024-01-23T19:00:44.481965+00:00 19994070.065999999642 28999999.980000019073 28000000.940000060946 3938876.042000025976 60332.792193076 2024-01-23T19:00:45.481732+00:00 19994070.071000009775 29000000.000999931246 28000004.030999898911 3942601.037000000011 60332.792204647 2024-01-23T19:00:46.481498+00:00 19994070.067999988794 28999999.996999979019 27999997.951000090688 3938646.962999999989 60332.792216218 2024-01-23T19:00:47.481265+00:00 19994070.068000018597 29000000.012000080198 28000004.029999971390 3936749.931999980938 60332.792227790 2024-01-23T19:00:48.481031+00:00 19994070.065000001341 28999999.970999959856 28000005.996999979019 3939219.118000001181 60332.792239361 2024-01-23T19:00:49.480799+00:00 19994070.069000009447 28999999.998000029474 28000004.014999989420 3935338.919000000227 60332.792250932 2024-01-23T19:00:50.480565+00:00 19994070.072000000626 29000000.044000029564 27999999.017000079155 3932222.085999995004 60332.792262504 2024-01-23T19:00:51.480332+00:00 19994070.066000010818 28999999.956000000238 28000004.997999910265 3934428.015000015032 60332.792274075 2024-01-23T19:00:52.480099+00:00 19994070.067999958992 29000000.015999998897 28000002.955000039190 3934929.034999995958 60332.792285646 2024-01-23T19:00:53.479866+00:00 19994070.067000031471 29000000.003000009805 28000003.001999970526 3940998.863000005018 60332.792297218 2024-01-23T19:00:54.479633+00:00 19994070.070999979973 29000000.025999989361 28000006.986999988556 3939684.150999993086 60332.792308789 2024-01-23T19:00:55.479400+00:00 19994070.065999981016 28999999.979999989271 28000000.958999991417 3938992.898999989033 60332.792320360 2024-01-23T19:00:56.479166+00:00 19994070.069999989122 28999999.985000010580 28000004.105000019073 3938336.026000022888 60332.792331932 2024-01-23T19:00:57.478933+00:00 19994070.067000031471 29000000.000000000000 28000003.920000080019 3939306.847999989986 60332.792343503 2024-01-23T19:00:58.478699+00:00 19994070.069000009447 29000000.028000000864 27999997.921000000089 3940867.101000010967 60332.792355075 2024-01-23T19:00:59.478466+00:00 19994070.068000018597 28999999.996999979019 28000006.122000001371 3936833.060000001919 60332.792366646 2024-01-23T19:01:00.478233+00:00 19994070.066999968141 28999999.987000048161 28000000.948000010103 3937111.024999976158 60332.792378217 2024-01-23T19:01:01.477999+00:00 19994070.070999979973 29000000.029999971390 28000004.057999998331 3936345.975000023842 60332.792389970 2024-01-23T19:01:02.493389+00:00 19994070.065000001341 28999999.977999988943 28000002.957999989390 3934833.104999988806 60332.792401360 2024-01-23T19:01:03.477533+00:00 19994070.069999989122 28999999.978000041097 28000002.064000010490 3936566.875999987125 60332.792413113 2024-01-23T19:01:04.492923+00:00 19994070.069000009447 29000000.013999998569 28000003.005999978632 3936138.978000015020 60332.792424503 2024-01-23T19:01:05.477067+00:00 19994070.069000009447 28999999.997999969870 28000003.974000010639 3938071.037000000011 60332.792436255 2024-01-23T19:01:06.492455+00:00 19994070.067999958992 28999999.977000001818 28000007.967999991030 3937224.013999999035 60332.792447646 2024-01-23T19:01:07.476600+00:00 19994070.069000009447 29000000.059999998659 28000002.940999981016 3936821.041000009049 60332.792459398 2024-01-23T19:01:08.491989+00:00 19994070.065000060946 28999999.957000020891 28000006.121000051498 3935205.984999984968 60332.792470789 2024-01-23T19:01:09.476134+00:00 19994070.069000009447 29000000.010999981314 28000003.972999989986 3935816.969999998808 60332.792482541 2024-01-23T19:01:10.491522+00:00 19994070.070999979973 29000000.004000071436 28000002.942999958992 3933784.001000016928 60332.792493931 2024-01-23T19:01:11.475667+00:00 19994070.069000009447 28999999.991999980062 28000004.976000010967 3936958.924999982119 60332.792505683 2024-01-23T19:01:12.491055+00:00 19994070.070000048727 29000000.000999931246 28000002.090000029653 3937047.995000004768 60332.792517074 2024-01-23T19:01:13.475202+00:00 19994070.065999981016 29000000.000000000000 28000003.047999981791 3935269.004000008106 60332.792528826 2024-01-23T19:01:14.490590+00:00 19994070.066999908537 29000000.012000080198 27999998.954999979585 3936557.157000004780 60332.792540217 2024-01-23T19:01:15.474734+00:00 19994070.069000009447 28999999.985999941826 28000005.925000008196 3937243.944999992847 60332.792551969 2024-01-23T19:01:16.490122+00:00 19994070.068000078201 29000000.024000048637 28000004.100000020117 3940793.981000006199 60332.792563360 2024-01-23T19:01:17.474269+00:00 19994070.065999981016 28999999.977999929339 28000001.945999979973 3933291.958999990951 60332.792575112 2024-01-23T19:01:18.489656+00:00 19994070.070999979973 28999999.998000029474 28000003.937000039965 3941829.037000000011 60332.792586503 2024-01-23T19:01:19.473802+00:00 19994070.067999958992 29000000.006999969482 28000011.074999928474 3939372.866999983788 60332.792598255 2024-01-23T19:01:20.489189+00:00 19994070.070000048727 29000000.014000058174 27999996.990000009537 3936263.984000027180 60332.792609645 2024-01-23T19:01:21.473334+00:00 19994070.067999958992 28999999.985000010580 27999998.973000049591 3939036.088999987114 60332.792621397 2024-01-23T19:01:22.488723+00:00 19994070.067000031471 28999999.996999979019 28000002.070999979973 3941920.028999983799 60332.792632788 2024-01-23T19:01:23.472869+00:00 19994070.069000009447 29000000.000999931246 27999998.917000059038 3939971.972999989986 60332.792644540 2024-01-23T19:01:24.488257+00:00 19994070.067999958992 29000000.018000010401 27999998.028000000864 3933972.029000043869 60332.792656112 2024-01-23T19:01:25.488023+00:00 19994070.069000009447 28999999.989000078291 28000000.036999940872 3939834.991999983788 60332.792667683 2024-01-23T19:01:26.487790+00:00 19994070.070999979973 29000000.006999969482 28000002.891000028700 3938597.046000003815 60332.792679254 2024-01-23T19:01:27.487557+00:00 19994070.065000060946 28999999.968000050634 28000002.120999928564 3940521.879999995232 60332.792690826 2024-01-23T19:01:28.487323+00:00 19994070.070000048727 29000000.024999998510 28000000.935000058264 3936996.040000020992 60332.792702397 2024-01-23T19:01:29.487090+00:00 19994070.067999958992 28999999.988999988884 27999999.024999979883 3936989.061999977101 60332.792713968 2024-01-23T19:01:30.486857+00:00 19994070.069000009447 28999999.977000009269 28000003.021999958903 3935047.992999970913 60332.792725540 2024-01-23T19:01:31.486625+00:00 19994070.065999981016 29000000.037999991328 28000000.978000041097 3933552.900000036228 60332.792737111 2024-01-23T19:01:32.486390+00:00 19994070.067000001669 28999999.959000010043 27999994.924000021070 3933079.006999969017 60332.792748682 2024-01-23T19:01:33.486157+00:00 19994070.072000000626 29000000.050999999046 28000001.009999990463 3934541.101999998093 60332.792760254 2024-01-23T19:01:34.485924+00:00 19994070.067999999970 29000000.000000000000 28000001.082000020891 3932069.945000051986 60332.792771825 2024-01-23T19:01:35.485690+00:00 19994070.070000011474 28999999.976000010967 28000001.983999971300 3936629.094999969006 60332.792783396 2024-01-23T19:01:36.485457+00:00 19994070.065000001341 29000000.012999981642 28000001.973999980837 3940720.954999982845 60332.792794968 2024-01-23T19:01:37.485224+00:00 19994070.067999999970 28999999.984000030905 28000000.032999999821 3936126.949000000954 60332.792806539 2024-01-23T19:01:38.484991+00:00 19994070.067999988794 29000000.028999980539 27999996.993999999017 3935537.966000020970 60332.792818110 2024-01-23T19:01:39.484758+00:00 19994070.069000009447 28999999.977000001818 28000005.000999998301 3935565.110000013839 60332.792829501 2024-01-23T19:01:40.468902+00:00 19994070.069999989122 29000000.008000019938 28000001.973000001162 3937428.917999982834 60332.792841253 2024-01-23T19:01:41.484291+00:00 19994070.065000001341 28999999.998999949545 28000002.045999988914 3936789.935999989975 60332.792852644 2024-01-23T19:01:42.468436+00:00 19994070.070000018924 29000000.011000040919 27999999.944999989122 3938501.162999988068 60332.792864396 2024-01-23T19:01:43.483825+00:00 19994070.067999988794 29000000.001999970526 28000003.953000009060 3935451.894000052940 60332.792875787 2024-01-23T19:01:44.467970+00:00 19994070.069000009447 28999999.981999989599 28000002.089999999851 3937142.015999972820 60332.792887539 2024-01-23T19:01:45.483358+00:00 19994070.066999968141 29000000.013000011444 28000002.925999999046 3937430.952000021935 60332.792898930 2024-01-23T19:01:46.467503+00:00 19994070.069000009447 28999999.984999950975 27999998.125000000000 3929058.162000000011 60332.792910682 2024-01-23T19:01:47.482892+00:00 19994070.067000031471 29000000.012000080198 27999996.897999998182 3936550.888999999035 60332.792922253 2024-01-23T19:01:48.482658+00:00 19994070.069999989122 28999999.993999961764 28000009.000999990851 3939330.057999968994 60332.792933824 2024-01-23T19:01:49.482425+00:00 19994070.068000018597 28999999.991999980062 28000007.037999991328 3935539.888999999035 60332.792945396 2024-01-23T19:01:50.482192+00:00 19994070.071999970824 29000000.019999980927 28000001.037000000477 3940943.056999980938 60332.792956967 2024-01-23T19:01:51.481959+00:00 19994070.064000010490 29000000.004000071436 28000004.924000021070 3935043.057000041008 60332.792968539 2024-01-23T19:01:52.481725+00:00 19994070.068000018597 28999999.975000020117 27999999.971999999136 3937585.028999983799 60332.792980110 2024-01-23T19:01:53.481492+00:00 19994070.067999958992 29000000.009999990463 28000005.995000001043 3938289.935999989975 60332.792991681 2024-01-23T19:01:54.481259+00:00 19994070.071000039577 28999999.990999940783 28000004.981000009924 3933741.977999985218 60332.793003253 2024-01-23T19:01:55.481026+00:00 19994070.069999989122 28999999.994000080973 28000003.092000011355 3933301.069000006188 60332.793014824 2024-01-23T19:01:56.480792+00:00 19994070.066999968141 29000000.009999990463 28000004.036000009626 3935015.951000034809 60332.793026395 2024-01-23T19:01:57.480559+00:00 19994070.068000018597 29000000.000999931246 27999999.029999971390 3932870.097000002861 60332.793037967 2024-01-23T19:01:58.480326+00:00 19994070.067000031471 28999999.990000009537 28000005.952000018209 3932333.872999966145 60332.793049538 2024-01-23T19:01:59.480092+00:00 19994070.066999908537 29000000.026000019163 28000010.978999968618 3939041.050000011921 60332.793061109 2024-01-23T19:02:00.479860+00:00 19994070.073000069708 28999999.977000001818 28000001.991000059992 3936435.026000022888 60332.793072681 2024-01-23T19:02:01.479626+00:00 19994070.064000010490 28999999.983999971300 28000001.047999981791 3937439.925999999046 60332.793084252 2024-01-23T19:02:02.479392+00:00 19994070.066999908537 29000000.032000061125 28000005.944999929518 3934999.038999975193 60332.793095823 2024-01-23T19:02:03.479159+00:00 19994070.073000069708 28999999.986999988556 28000009.021000031382 3937173.931999980938 60332.793107395 2024-01-23T19:02:04.478926+00:00 19994070.067000031471 29000000.004999998957 28000004.971999999136 3936451.050000011921 60332.793118966 2024-01-23T19:02:05.478693+00:00 19994070.069000009447 29000000.021999999881 28000002.996000051498 3937325.981999992859 60332.793130537 2024-01-23T19:02:06.478460+00:00 19994070.069000009447 28999999.976999990642 28000002.049999948591 3942152.981000006199 60332.793142109 2024-01-23T19:02:07.478227+00:00 19994070.064999941736 28999999.983000010252 28000008.945000048727 3938684.085000038147 60332.793153680 2024-01-23T19:02:08.477993+00:00 19994070.072000030428 29000000.022999998182 28000009.028999920934 3933117.913999975193 60332.793165252 2024-01-23T19:02:09.477760+00:00 19994070.065999981016 28999999.993999991566 28000004.011999960989 3938021.112999976147 60332.793176823 2024-01-23T19:02:10.477527+00:00 19994070.069999929518 28999999.997000008821 28000006.949000000954 3939264.954000055790 60332.793188576 2024-01-23T19:02:11.492915+00:00 19994070.069000009447 29000000.015999998897 28000002.061000108719 3941514.023999989033 60332.793199966 2024-01-23T19:02:12.477060+00:00 19994070.067000031471 29000000.002999991179 28000009.969999909401 3934815.908999979030 60332.793211718 2024-01-23T19:02:13.492448+00:00 19994070.067000031471 28999999.987999979407 28000012.004999998957 3937245.046999990940 60332.793223109 2024-01-23T19:02:14.476594+00:00 19994070.069999929518 29000000.002000030130 28000004.014999989420 3935888.962999999989 60332.793234861 2024-01-23T19:02:15.491982+00:00 19994070.068000078201 28999999.992999970913 28000004.041000008583 3937040.058000028133 60332.793246252 2024-01-23T19:02:16.476127+00:00 19994070.067000031471 29000000.026000019163 28000008.986999999732 3936005.037000000011 60332.793258004 2024-01-23T19:02:17.491515+00:00 19994070.069000009447 28999999.981000009924 28000000.006000000983 3936655.941999971867 60332.793269394 2024-01-23T19:02:18.475661+00:00 19994070.067999958992 28999999.991000000387 28000005.997000008821 3939816.054000020027 60332.793281146 2024-01-23T19:02:19.491048+00:00 19994070.070999979973 28999999.989000018686 28000008.969999980181 3938460.986000000965 60332.793292537 2024-01-23T19:02:20.475195+00:00 19994070.067999958992 29000000.024999979883 28000005.971000019461 3936467.000000000000 60332.793304289 2024-01-23T19:02:21.490582+00:00 19994070.067000031471 29000000.013000011444 28000001.996999979019 3938081.972999989986 60332.793315680 2024-01-23T19:02:22.474727+00:00 19994070.065999981016 28999999.954999979585 28000006.026000019163 3939699.971000016201 60332.793327432 2024-01-23T19:02:23.490116+00:00 19994070.070999979973 29000000.015999969095 28000005.965999990702 3939277.025999962818 60332.793338822 2024-01-23T19:02:24.474261+00:00 19994070.071000099182 28999999.991999980062 28000000.035000000149 3942132.994000018109 60332.793350575 2024-01-23T19:02:25.489649+00:00 19994070.065999981016 29000000.028000000864 28000006.972999989986 3936710.995000004768 60332.793361965 2024-01-23T19:02:26.473795+00:00 19994070.067000001669 28999999.992000099272 28000011.958000000566 3937187.937999964226 60332.793373717 2024-01-23T19:02:27.489183+00:00 19994070.065999999642 29000000.005999919027 28000009.017000019550 3939632.065999985207 60332.793385108 2024-01-23T19:02:28.473328+00:00 19994070.074999999255 29000000.014000058174 28000002.087000008672 3938808.004999995232 60332.793396860 2024-01-23T19:02:29.488716+00:00 19994070.067999999970 28999999.990000009537 28000006.937999960035 3934725.012000083923 60332.793408250 2024-01-23T19:02:30.472860+00:00 19994070.063999999315 28999999.987999919802 28000004.008000019938 3939813.912999988068 60332.793420003 2024-01-23T19:02:31.488249+00:00 19994070.067999999970 28999999.973000049591 28000008.022000011057 3934689.069999932777 60332.793431393 2024-01-23T19:02:32.472396+00:00 19994070.069999989122 29000000.036000009626 28000003.000000000000 3936384.975000023842 60332.793443146 2024-01-23T19:02:33.487784+00:00 19994070.071000009775 28999999.978999968618 28000007.992999970913 3940276.991000055801 60332.793454717 2024-01-23T19:02:34.487550+00:00 19994070.065000001341 29000000.000000000000 28000005.033999979496 3934112.056999921799 60332.793466289 2024-01-23T19:02:35.487317+00:00 19994070.066000010818 28999999.993999961764 28000009.973000049591 3938517.964000105858 60332.793477860 2024-01-23T19:02:36.487084+00:00 19994070.069999989122 29000000.014000058174 28000004.983000040054 3934567.013999938965 60332.793489431 2024-01-23T19:02:37.486851+00:00 19994070.069000009447 29000000.006000038236 28000003.005999919027 3938042.983999968041 60332.793501003 2024-01-23T19:02:38.486617+00:00 19994070.069999959320 28999999.986999988556 28000004.004999998957 3942517.085000038147 60332.793512574 2024-01-23T19:02:39.486384+00:00 19994070.068000018597 28999999.990999940783 28000004.955000039190 3932791.875000000000 60332.793524145 2024-01-23T19:02:40.486151+00:00 19994070.067000031471 29000000.006999969482 28000001.003999948502 3938762.052999972831 60332.793535717 2024-01-23T19:02:41.485917+00:00 19994070.069999989122 29000000.022000070661 27999999.037999991328 3934962.067000031006 60332.793547288 2024-01-23T19:02:42.485684+00:00 19994070.069000009447 29000000.011999998242 28000001.022000070661 3936272.955999969970 60332.793558679 2024-01-23T19:02:43.469829+00:00 19994070.067999958992 28999999.988999988884 28000007.988999959081 3939167.985000013839 60332.793570431 2024-01-23T19:02:44.485218+00:00 19994070.067000031471 28999999.986999999732 28000007.003000020981 3939351.986999989022 60332.793581821 2024-01-23T19:02:45.469363+00:00 19994070.066999968141 28999999.993999999017 28000004.039000030607 3935749.021000028122 60332.793593573 2024-01-23T19:02:46.484751+00:00 19994070.071000039577 29000000.014000009745 28000007.955999970436 3934537.973999977112 60332.793604964 2024-01-23T19:02:47.468896+00:00 19994070.067999958992 28999999.966999981552 28000009.069000009447 3942021.942000031006 60332.793616716 2024-01-23T19:02:48.484285+00:00 19994070.069999989122 29000000.013999998569 27999999.937999960035 3934565.105999947060 60332.793628107 2024-01-23T19:02:49.468430+00:00 19994070.068000018597 29000000.005000028759 28000006.029999971390 3941923.994000076782 60332.793639859 2024-01-23T19:02:50.483818+00:00 19994070.067000031471 29000000.005999978632 27999999.919000029564 3937087.992999910843 60332.793651250 2024-01-23T19:02:51.467963+00:00 19994070.068999949843 28999999.999000009149 27999999.059000018984 3943626.878000020981 60332.793663002 2024-01-23T19:02:52.483351+00:00 19994070.069000069052 28999999.985000010580 27999997.001000050455 3932531.037000060081 60332.793674392 2024-01-23T19:02:53.467497+00:00 19994070.066999908537 29000000.018999990076 27999999.911999940872 3935783.019999980927 60332.793686145 2024-01-23T19:02:54.482885+00:00 19994070.067000031471 28999999.972999989986 27999998.078000001609 3937899.123999952804 60332.793697535 2024-01-23T19:02:55.467030+00:00 19994070.069000009447 29000000.020999971777 28000004.944000009447 3941395.986000061035 60332.793709287 2024-01-23T19:02:56.482418+00:00 19994070.067000031471 29000000.016000028700 28000003.046999990940 3939748.995000004768 60332.793720859 2024-01-23T19:02:57.482185+00:00 19994070.069000009447 28999999.976000010967 28000006.045000001788 3944556.949000000954 60332.793732430 2024-01-23T19:02:58.481952+00:00 19994070.069999929518 29000000.001999970526 28000006.959000010043 3937736.962000011932 60332.793744002 2024-01-23T19:02:59.481718+00:00 19994070.064000010490 29000000.009999990463 27999999.020000010729 3939401.010999917984 60332.793755573 2024-01-23T19:03:00.481485+00:00 19994070.070000048727 29000000.001000050455 28000005.962999999523 3937887.042000054847 60332.793767144 2024-01-23T19:03:01.481252+00:00 19994070.065999981016 28999999.988999959081 28000001.956000000238 3933931.018999934196 60332.793778716 2024-01-23T19:03:02.481019+00:00 19994070.072999950498 29000000.014000058174 28000004.069000009447 3937662.912000060081 60332.793790287 2024-01-23T19:03:03.480785+00:00 19994070.069000009447 28999999.981999989599 28000001.950999978930 3938791.082999945153 60332.793801858 2024-01-23T19:03:04.480553+00:00 19994070.068000078201 29000000.019999980927 27999999.995000001043 3932856.944000006188 60332.793813430 2024-01-23T19:03:05.480318+00:00 19994070.067999958992 28999999.987999919802 28000007.046000000089 3934819.998000026215 60332.793825001 2024-01-23T19:03:06.480086+00:00 19994070.067999958992 28999999.985000010580 28000002.991999980062 3933069.049000024796 60332.793836572 2024-01-23T19:03:07.479852+00:00 19994070.068000078201 29000000.046000000089 28000001.048000041395 3933261.965999960899 60332.793848144 2024-01-23T19:03:08.479619+00:00 19994070.069000009447 28999999.968999978155 27999999.901999950409 3937710.103000044823 60332.793859715 2024-01-23T19:03:09.479386+00:00 19994070.067999958992 28999999.979000091553 28000002.022999998182 3935706.850999950897 60332.793871286 2024-01-23T19:03:10.479153+00:00 19994070.067000031471 29000000.016999959946 28000002.003000020981 3942037.940999985207 60332.793882858 2024-01-23T19:03:11.478920+00:00 19994070.069999929518 29000000.000000000000 28000003.073000010103 3928870.086000084877 60332.793894429 2024-01-23T19:03:12.478686+00:00 19994070.069000009447 29000000.022999998182 28000001.951000031084 3934325.027999997139 60332.793906000 2024-01-23T19:03:13.478454+00:00 19994070.068000078201 28999999.960000038147 27999998.992999911308 3939741.954999924172 60332.793917572 2024-01-23T19:03:14.478219+00:00 19994070.064999941736 29000000.026000019163 28000002.032999988645 3929542.004000068177 60332.793929143 2024-01-23T19:03:15.477987+00:00 19994070.067000031471 28999999.991999980062 28000005.025000099093 3938245.078999996185 60332.793940715 2024-01-23T19:03:16.477753+00:00 19994070.072999950498 29000000.006999969482 28000005.939000010490 3941088.021000028122 60332.793952286 2024-01-23T19:03:17.477520+00:00 19994070.069000009447 29000000.008000019938 28000003.017999891192 3935698.989999889862 60332.793963857 2024-01-23T19:03:18.477287+00:00 19994070.067000031471 29000000.000999931246 28000005.978000041097 3936178.890000104904 60332.793975429 2024-01-23T19:03:19.477054+00:00 19994070.065999999642 29000000.010000009090 28000001.960999969393 3930770.020999907982 60332.793987181 2024-01-23T19:03:20.492442+00:00 19994070.070000000298 28999999.974999990314 28000004.034000039101 3934656.071000099182 60332.793998572 2024-01-23T19:03:21.476587+00:00 19994070.067999999970 28999999.980000000447 28000007.986000061035 3942159.926999927033 60332.794010324 2024-01-23T19:03:22.491975+00:00 19994070.070000011474 29000000.013000000268 28000001.107999920845 3936099.955999969970 60332.794021714 2024-01-23T19:03:23.476120+00:00 19994070.067999988794 28999999.997999999672 28000006.894000049680 3937187.088000059128 60332.794033466 2024-01-23T19:03:24.491509+00:00 19994070.065999999642 29000000.018999990076 28000006.103999968618 3936634.006999969017 60332.794044857 2024-01-23T19:03:25.475654+00:00 19994070.067000020295 28999999.994000021368 27999999.894000049680 3940264.011000037193 60332.794056609 2024-01-23T19:03:26.491043+00:00 19994070.070999979973 29000000.004000011832 28000007.076999899000 3934446.968999981880 60332.794068000 2024-01-23T19:03:27.475187+00:00 19994070.068000018597 29000000.000999961048 28000006.925999999046 3938935.957000017166 60332.794079752 2024-01-23T19:03:28.490576+00:00 19994070.065999981016 28999999.995000001043 28000006.078000068665 3934799.078999996185 60332.794091143 2024-01-23T19:03:29.474722+00:00 19994070.071000009775 29000000.003000020981 28000005.939999941736 3937208.957999945153 60332.794102895 2024-01-23T19:03:30.490109+00:00 19994070.069000009447 28999999.987999979407 28000002.022999998182 3938768.012000083923 60332.794114285 2024-01-23T19:03:31.474254+00:00 19994070.069000009447 29000000.019000049680 28000001.012000080198 3933374.082000017166 60332.794126038 2024-01-23T19:03:32.489643+00:00 19994070.062999960035 28999999.981999989599 28000005.967000000179 3939073.934999942780 60332.794137428 2024-01-23T19:03:33.473788+00:00 19994070.075000051409 29000000.022999998182 27999998.041000001132 3939503.919000030030 60332.794149180 2024-01-23T19:03:34.489176+00:00 19994070.065999981016 28999999.982999980450 27999997.006000000983 3932670.151999949943 60332.794160571 2024-01-23T19:03:35.473322+00:00 19994070.065999981016 28999999.989000018686 28000005.969000000507 3935568.899000049103 60332.794172323 2024-01-23T19:03:36.488709+00:00 19994070.069999989122 28999999.987999979407 28000006.083000000566 3935566.010999917984 60332.794183713 2024-01-23T19:03:37.472855+00:00 19994070.072000030428 29000000.030000030994 28000001.842000011355 3938801.022000073921 60332.794195466 2024-01-23T19:03:38.488243+00:00 19994070.065999981016 29000000.000000000000 28000000.114999979734 3935996.975999950897 60332.794206856 2024-01-23T19:03:39.472388+00:00 19994070.068000018597 29000000.003000020981 28000005.004000011832 3936102.045000075828 60332.794218609 2024-01-23T19:03:40.487777+00:00 19994070.069000009447 29000000.007999900728 27999996.877999991179 3939232.950999975204 60332.794229999 2024-01-23T19:03:41.471922+00:00 19994070.065999981016 28999999.973000049591 28000003.118000000715 3936859.004999995232 60332.794241752 2024-01-23T19:03:42.487310+00:00 19994070.068000018597 29000000.011000040919 27999996.940000001341 3940357.949999928009 60332.794253323 2024-01-23T19:03:43.487077+00:00 19994070.068999949843 29000000.008999940008 28000002.064000010490 3939363.975000023842 60332.794264894 2024-01-23T19:03:44.486845+00:00 19994070.069000009447 29000000.011000040919 28000004.889999989420 3938559.101999998093 60332.794276466 2024-01-23T19:03:45.486610+00:00 19994070.069000069052 28999999.985000010580 28000005.108000040054 3939175.961000084877 60332.794288037 2024-01-23T19:03:46.486377+00:00 19994070.067999958992 29000000.003000020981 27999998.914999961853 3936777.004999995232 60332.794299608 2024-01-23T19:03:47.486143+00:00 19994070.069000009447 28999999.991999980062 28000002.953000009060 3938571.993999958038 60332.794311180 2024-01-23T19:03:48.485910+00:00 19994070.067000031471 28999999.981999989599 27999996.124000009149 3940045.070999979973 60332.794322751 2024-01-23T19:03:49.485678+00:00 19994070.069000009447 29000000.036000009626 28000000.958999991417 3939957.937999964226 60332.794334322 2024-01-23T19:03:50.485444+00:00 19994070.066999908537 28999999.985000010580 28000004.001000050455 3937435.060000061989 60332.794345894 2024-01-23T19:03:51.485210+00:00 19994070.072000030428 28999999.998999949545 28000000.949999928474 3938828.921000003815 60332.794357284 2024-01-23T19:03:52.469356+00:00 19994070.069000009447 28999999.998000029474 28000000.031000021845 3938863.945999979973 60332.794369036 2024-01-23T19:03:53.484744+00:00 19994070.067999958992 29000000.003999948502 28000002.971999999136 3935865.011000037193 60332.794380427 2024-01-23T19:03:54.468890+00:00 19994070.065000060946 29000000.009000059217 28000008.037000060081 3932544.097000002861 60332.794392179 2024-01-23T19:03:55.484278+00:00 19994070.069000009447 28999999.995999928564 28000003.000000000000 3939599.955999969970 60332.794403570 2024-01-23T19:03:56.468423+00:00 19994070.069999929518 28999999.982999999076 28000002.043999910355 3940014.100000023842 60332.794415322 2024-01-23T19:03:57.483812+00:00 19994070.067000031471 29000000.010999999940 28000003.957000020891 3939549.881999969017 60332.794426712 2024-01-23T19:03:58.467956+00:00 19994070.069000009447 29000000.008999999613 28000004.065999981016 3937757.120000004768 60332.794438465 2024-01-23T19:03:59.483344+00:00 19994070.065999981016 28999999.988000009209 28000002.942000031471 3943033.917999982834 60332.794449855 2024-01-23T19:04:00.467490+00:00 19994070.069000009447 29000000.004000011832 28000002.003999948502 3939810.042000054847 60332.794461607 2024-01-23T19:04:01.482878+00:00 19994070.069000009447 28999999.996999979019 28000006.996000051498 3936614.972999929916 60332.794472998 2024-01-23T19:04:02.467024+00:00 19994070.070000048727 29000000.001000020653 28000002.919000029564 3938306.975000023842 60332.794484750 2024-01-23T19:04:03.482412+00:00 19994070.069000009447 28999999.991000000387 28000003.082000020891 3936214.993000030983 60332.794496140 2024-01-23T19:04:04.466557+00:00 19994070.065999981016 28999999.982999980450 28000005.038999918848 3937728.980000019073 60332.794507893 2024-01-23T19:04:05.481946+00:00 19994070.070999979973 29000000.054000020027 28000003.903000000864 3941997.026999949943 60332.794519464 2024-01-23T19:04:06.481712+00:00 19994070.067000031471 28999999.967999991030 27999998.064000010490 3941458.047000051010 60332.794531036 2024-01-23T19:04:07.481479+00:00 19994070.066999908537 28999999.984000030905 27999999.008000019938 3941236.993999958038 60332.794542607 2024-01-23T19:04:08.481245+00:00 19994070.068000078201 29000000.008999940008 27999998.927999969572 3937897.947999954224 60332.794554179 2024-01-23T19:04:09.481012+00:00 19994070.069000009447 28999999.977000001818 28000005.102000001818 3943125.953999996185 60332.794565750 2024-01-23T19:04:10.480779+00:00 19994070.069000009447 29000000.034000039101 28000001.866000059992 3938787.059000014793 60332.794577321 2024-01-23T19:04:11.480545+00:00 19994070.069000009447 28999999.990000009537 28000005.065000008792 3938050.981999992859 60332.794588893 2024-01-23T19:04:12.480313+00:00 19994070.066999908537 29000000.008999999613 28000007.039000000805 3936824.039000033867 60332.794600464 2024-01-23T19:04:13.480079+00:00 19994070.067000001669 29000000.002999961376 28000000.017000000924 3938875.947000027169 60332.794612035 2024-01-23T19:04:14.479847+00:00 19994070.067000001669 28999999.991999980062 28000004.923999991268 3943706.930999993812 60332.794623607 2024-01-23T19:04:15.479613+00:00 19994070.070999991149 29000000.001999970526 28000006.048999991268 3935699.051999927033 60332.794635178 2024-01-23T19:04:16.479379+00:00 19994070.070000011474 29000000.004000071436 28000006.000000000000 3932567.063000082970 60332.794646749 2024-01-23T19:04:17.479147+00:00 19994070.069999989122 28999999.998999949545 28000005.984000001103 3935259.008999944199 60332.794658321 2024-01-23T19:04:18.478912+00:00 19994070.063999999315 28999999.995000001043 28000005.957000020891 3937180.963999987114 60332.794669892 2024-01-23T19:04:19.478680+00:00 19994070.067000001669 29000000.001000050455 28000008.013999968767 3934316.023000001907 60332.794681463 2024-01-23T19:04:20.478447+00:00 19994070.071000009775 29000000.009999990463 28000006.013000011444 3935769.988000034820 60332.794693035 2024-01-23T19:04:21.478213+00:00 19994070.072999980301 28999999.998000029474 28000002.944999989122 3940900.026999949943 60332.794704606 2024-01-23T19:04:22.477980+00:00 19994070.064000010490 28999999.982999920845 28000009.096999999136 3937393.034000039101 60332.794716178 2024-01-23T19:04:23.477747+00:00 19994070.067000001669 28999999.996000051498 28000009.036000009626 3933979.995000004768 60332.794727749 2024-01-23T19:04:24.477513+00:00 19994070.067000001669 29000000.006999969482 28000006.843999978155 3936797.991000055801 60332.794739320 2024-01-23T19:04:25.477281+00:00 19994070.068999979645 29000000.008000019938 28000007.065000001341 3939127.010999917984 60332.794750892 2024-01-23T19:04:26.477047+00:00 19994070.068000018597 29000000.006000038236 28000005.069000009447 3938622.802000045776 60332.794762463 2024-01-23T19:04:27.476813+00:00 19994070.069000009447 28999999.980000019073 28000004.955000039190 3937227.078999996185 60332.794774035 2024-01-23T19:04:28.476580+00:00 19994070.066999968141 29000000.016999959946 28000008.056999981403 3937801.148000001907 60332.794785786 2024-01-23T19:04:29.491968+00:00 19994070.069000009447 28999999.988000039011 28000009.950999978930 3939806.886000037193 60332.794797177 2024-01-23T19:04:30.476114+00:00 19994070.071000039577 28999999.995999928564 27999999.011000040919 3940956.988999962807 60332.794808929 2024-01-23T19:04:31.491502+00:00 19994070.069000009447 29000000.034999970347 28000004.998000029474 3935385.976999998093 60332.794820320 2024-01-23T19:04:32.475647+00:00 19994070.068999949843 28999999.971999999136 28000004.956999901682 3929751.085000038147 60332.794832072 2024-01-23T19:04:33.491035+00:00 19994070.066000040621 29000000.004000000656 28000002.070000048727 3936542.976999998093 60332.794843463 2024-01-23T19:04:34.475181+00:00 19994070.066999968141 28999999.989999998361 28000013.021999958903 3934260.903999925125 60332.794855215 2024-01-23T19:04:35.490569+00:00 19994070.071000039577 29000000.000999990851 28000002.981000069529 3941916.114000082016 60332.794866606 2024-01-23T19:04:36.474714+00:00 19994070.066999968141 29000000.028000000864 27999999.983000040054 3934684.959999918938 60332.794878358 2024-01-23T19:04:37.490102+00:00 19994070.069000009447 28999999.980000000447 28000005.977999929339 3934994.934000014793 60332.794889748 2024-01-23T19:04:38.474248+00:00 19994070.065999981016 29000000.011000011116 28000007.983999971300 3938383.080000042915 60332.794901500 2024-01-23T19:04:39.489636+00:00 19994070.069999989122 28999999.975999981165 28000009.049000021070 3938539.018000007141 60332.794912891 2024-01-23T19:04:40.473781+00:00 19994070.070000048727 29000000.027000010014 28000004.970000028610 3934076.047999978065 60332.794924643 2024-01-23T19:04:41.489170+00:00 19994070.065999981016 28999999.980999980122 28000003.019999980927 3937660.856999992859 60332.794936034 2024-01-23T19:04:42.473315+00:00 19994070.069999929518 29000000.030000030994 28000005.965000029653 3939914.159000039101 60332.794947786 2024-01-23T19:04:43.488703+00:00 19994070.068000078201 28999999.989000018686 28000003.046999931335 3939259.896000000183 60332.794959176 2024-01-23T19:04:44.472849+00:00 19994070.069999929518 28999999.981999989599 28000002.993000030518 3938643.924000001047 60332.794970929 2024-01-23T19:04:45.488237+00:00 19994070.067000031471 28999999.998999949545 27999999.034000039101 3932651.032999999821 60332.794982319 2024-01-23T19:04:46.472382+00:00 19994070.067999958992 29000000.011000040919 28000002.870000001043 3934438.003000000026 60332.794994071 2024-01-23T19:04:47.487770+00:00 19994070.067000031471 29000000.008999999613 28000010.103999968618 3935004.131000000983 60332.795005462 2024-01-23T19:04:48.471916+00:00 19994070.067999958992 29000000.013000011444 28000008.935999989510 3937169.908999998122 60332.795017214 2024-01-23T19:04:49.487304+00:00 19994070.072000030428 28999999.989999949932 28000011.925999999046 3944615.990999999922 60332.795028605 2024-01-23T19:04:50.471449+00:00 19994070.069000009447 28999999.989000018686 28000007.081000000238 3936564.974000003189 60332.795040357 2024-01-23T19:04:51.486837+00:00 19994070.067000031471 29000000.017999950796 28000004.011999990791 3936355.037999995053 60332.795051928 2024-01-23T19:04:52.486604+00:00 19994070.067000031471 28999999.998000029474 28000000.996000010520 3937809.039000004996 60332.795063500 2024-01-23T19:04:53.486370+00:00 19994070.066999908537 28999999.971999999136 28000005.008999999613 3935626.998999997973 60332.795075071 2024-01-23T19:04:54.486137+00:00 19994070.071000099182 29000000.029999971390 28000005.923999991268 3939258.016999997199 60332.795086462 2024-01-23T19:04:55.470282+00:00 19994070.065999981016 28999999.955000039190 28000011.055000010878 3934187.885999999940 60332.795098214 2024-01-23T19:04:56.485671+00:00 19994070.070999979973 29000000.024999979883 28000008.049999978393 3935395.111000000965 60332.795109604 2024-01-23T19:04:57.469816+00:00 19994070.062999960035 28999999.998000029474 28000003.978000018746 3938915.041000001132 60332.795121356 2024-01-23T19:04:58.485205+00:00 19994070.070000048727 28999999.996000051498 28000012.027000010014 3940315.920999995898 60332.795132747 2024-01-23T19:04:59.469349+00:00 19994070.069000009447 28999999.992999911308 28000006.037999991328 3937286.079000004102 60332.795144499 2024-01-23T19:05:00.484738+00:00 19994070.070999979973 29000000.020000100136 28000006.920000020415 3940497.900000005960 60332.795155890 2024-01-23T19:05:01.468882+00:00 19994070.067999958992 28999999.977000001818 28000007.020999971777 3938071.000000000000 60332.795167642 2024-01-23T19:05:02.484271+00:00 19994070.068000078201 29000000.007999900728 28000004.938000019640 3939781.933999999892 60332.795179033 2024-01-23T19:05:03.468417+00:00 19994070.068999890238 28999999.999000068754 28000006.055000010878 3931698.004999995232 60332.795190785 2024-01-23T19:05:04.483805+00:00 19994070.067000031471 29000000.006999969482 28000011.995000001043 3937029.972000002861 60332.795202175 2024-01-23T19:05:05.467950+00:00 19994070.068000078201 29000000.006000038236 28000004.023999989033 3934815.243999987841 60332.795213928 2024-01-23T19:05:06.483338+00:00 19994070.069000009447 28999999.975000020117 28000003.963999990374 3933062.866000012029 60332.795225318 2024-01-23T19:05:07.467483+00:00 19994070.065000008792 29000000.028000000864 28000009.970999959856 3933130.988999993075 60332.795237070 2024-01-23T19:05:08.482872+00:00 19994070.070999991149 29000000.012999888510 28000005.057000041008 3934227.069000006188 60332.795248461 2024-01-23T19:05:09.467018+00:00 19994070.066999990493 28999999.987000111490 28000006.986999988556 3927205.998999997973 60332.795260213 2024-01-23T19:05:10.482405+00:00 19994070.074000000954 28999999.982999999076 28000006.042999979109 3936988.957000001799 60332.795271603 2024-01-23T19:05:11.466550+00:00 19994070.063000008464 29000000.011999990791 28000009.968000050634 3930654.927000001073 60332.795283356 2024-01-23T19:05:12.481939+00:00 19994070.069000009447 28999999.996000010520 28000009.021999958903 3934752.030000001192 60332.795294746 2024-01-23T19:05:13.466085+00:00 19994070.067000001669 29000000.006000000983 28000003.996000051498 3934587.936999992002 60332.795306499 2024-01-23T19:05:14.481473+00:00 19994070.072000000626 28999999.986999988556 28000006.939999941736 3937608.251000002027 60332.795318070 2024-01-23T19:05:15.481238+00:00 19994070.067999988794 28999999.997000008821 28000007.002000089735 3934258.849000006914 60332.795329642 2024-01-23T19:05:16.481006+00:00 19994070.066000010818 29000000.008999999613 28000002.127999901772 3935372.066999986768 60332.795341213 2024-01-23T19:05:17.480772+00:00 19994070.067999988794 29000000.000999990851 28000008.920000080019 3935860.960000007879 60332.795352784 2024-01-23T19:05:18.480539+00:00 19994070.069999989122 28999999.987000018358 28000007.034999970347 3936330.923000007868 60332.795364356 2024-01-23T19:05:19.480305+00:00 19994070.068000018597 29000000.010000020266 28000004.013000011444 3936109.016999990214 60332.795375927 2024-01-23T19:05:20.480073+00:00 19994070.070999979973 29000000.006999969482 28000004.921000000089 3938339.071999996901 60332.795387498 2024-01-23T19:05:21.479839+00:00 19994070.067000031471 28999999.982999980450 28000000.062000039965 3937622.995000004768 60332.795399070 2024-01-23T19:05:22.479606+00:00 19994070.063999950886 29000000.011000040919 28000001.929999951273 3937336.020000011194 60332.795410641 2024-01-23T19:05:23.479373+00:00 19994070.074000000954 29000000.011999960989 28000000.991000059992 3935154.931999980938 60332.795422212 2024-01-23T19:05:24.479139+00:00 19994070.067000031471 28999999.992000039667 28000003.014999989420 3937470.900000005960 60332.795433784 2024-01-23T19:05:25.478906+00:00 19994070.070999979973 28999999.995999988168 28000000.013999938965 3939124.159999995958 60332.795445355 2024-01-23T19:05:26.478673+00:00 19994070.063000019640 29000000.004999998957 28000007.065999981016 3937238.006999998819 60332.795456926 2024-01-23T19:05:27.478440+00:00 19994070.069999989122 29000000.005999978632 28000003.945000000298 3937075.024000018835 60332.795468498 2024-01-23T19:05:28.478207+00:00 19994070.066999968141 28999999.984000030905 28000008.984999999404 3940784.907999991905 60332.795480069 2024-01-23T19:05:29.477974+00:00 19994070.072000030428 29000000.013000011444 28000007.092999998480 3936730.970999985933 60332.795491640 2024-01-23T19:05:30.477740+00:00 19994070.066999968141 28999999.995000001043 28000011.875000000000 3944696.085000007879 60332.795503212 2024-01-23T19:05:31.477507+00:00 19994070.067000031471 28999999.990000009537 28000003.985000010580 3942563.020000011194 60332.795514783 2024-01-23T19:05:32.477273+00:00 19994070.068000018597 29000000.018000010401 28000003.078999999911 3938560.797999978065 60332.795526355 2024-01-23T19:05:33.477040+00:00 19994070.069999989122 29000000.003999948502 28000007.003999978304 3937977.156000018120 60332.795537926 2024-01-23T19:05:34.476807+00:00 19994070.069999929518 28999999.977000001818 28000004.955000009388 3938893.921000003815 60332.795549497 2024-01-23T19:05:35.476574+00:00 19994070.067000031471 29000000.031999949366 28000004.965999990702 3932299.976999998093 60332.795561069 2024-01-23T19:05:36.476341+00:00 19994070.068000078201 28999999.983000040054 28000005.088999990374 3938483.083000003826 60332.795572640 2024-01-23T19:05:37.476108+00:00 19994070.066999908537 28999999.986999988556 28000005.897000011057 3937691.936999977101 60332.795584392 2024-01-23T19:05:38.491495+00:00 19994070.070000048727 28999999.989000078291 28000007.095000028610 3937546.044000000227 60332.795595783 2024-01-23T19:05:39.475641+00:00 19994070.069000009447 29000000.012999888510 28000013.942999958992 3937668.159999995958 60332.795607535 2024-01-23T19:05:40.491029+00:00 19994070.067999958992 29000000.014000058174 28000012.021000031382 3935516.785000026226 60332.795618926 2024-01-23T19:05:41.475175+00:00 19994070.065000060946 28999999.980999950320 28000006.054000020027 3934896.051999986172 60332.795630678 2024-01-23T19:05:42.490562+00:00 19994070.069999929518 29000000.006000038236 28000003.975999951363 3941508.016000003088 60332.795642069 2024-01-23T19:05:43.474708+00:00 19994070.070000048727 28999999.986999988556 28000006.009999990463 3937134.067999988794 60332.795653821 2024-01-23T19:05:44.490096+00:00 19994070.067999958992 29000000.004999998957 27999998.961000028998 3934452.031000018120 60332.795665211 2024-01-23T19:05:45.474241+00:00 19994070.067999958992 29000000.006000038236 28000001.969999969006 3937038.982999979984 60332.795676963 2024-01-23T19:05:46.489629+00:00 19994070.067000031471 29000000.003999948502 28000006.036000009626 3938664.835000007879 60332.795688354 2024-01-23T19:05:47.473775+00:00 19994070.070000048727 29000000.010999999940 28000005.019999980927 3943738.000000000000 60332.795700106 2024-01-23T19:05:48.489163+00:00 19994070.069000009447 29000000.000000000000 28000008.910000089556 3940426.178000003099 60332.795711497 2024-01-23T19:05:49.473308+00:00 19994070.067999958992 28999999.988000001758 28000007.135999921709 3934903.882999985944 60332.795723249 2024-01-23T19:05:50.488697+00:00 19994070.067999958992 29000000.010000009090 27999998.860000010580 3937739.087999999989 60332.795734639 2024-01-23T19:05:51.472842+00:00 19994070.066000100225 28999999.988000009209 28000002.116999980062 3937631.891000031959 60332.795746392 2024-01-23T19:05:52.488230+00:00 19994070.068999890238 29000000.005999978632 28000002.894000049680 3938445.060999989975 60332.795757782 2024-01-23T19:05:53.472376+00:00 19994070.070000048727 28999999.980000019073 28000010.032999988645 3936537.958999990951 60332.795769534 2024-01-23T19:05:54.487763+00:00 19994070.069000009447 29000000.030000001192 28000002.967999938875 3933401.957000017166 60332.795780925 2024-01-23T19:05:55.471909+00:00 19994070.065999981016 29000000.000999990851 28000000.050999999046 3935502.009000002872 60332.795792677 2024-01-23T19:05:56.487296+00:00 19994070.069000009447 28999999.974999990314 28000001.057000041008 3934913.056999980938 60332.795804068 2024-01-23T19:05:57.471442+00:00 19994070.067999958992 29000000.008999999613 28000004.907999988645 3936852.971000016201 60332.795815820 2024-01-23T19:05:58.486830+00:00 19994070.071000099182 28999999.986999988556 28000001.981999989599 3932845.023999989033 60332.795827210 2024-01-23T19:05:59.470976+00:00 19994070.069999929518 29000000.004000011832 28000004.111999988556 3936709.054000020027 60332.795838782 2024-01-23T19:06:00.470743+00:00 19994070.065000001341 29000000.004000011832 28000005.981000069529 3939616.933999956120 60332.795850534 2024-01-23T19:06:01.486130+00:00 19994070.067999999970 29000000.010999981314 27999998.908999919891 3938663.026000022888 60332.795861925 2024-01-23T19:06:02.470276+00:00 19994070.070000000298 28999999.999000009149 28000007.123000029474 3933488.023999989033 60332.795873676 2024-01-23T19:06:03.485664+00:00 19994070.068999998271 28999999.981999989599 28000004.899000048637 3939072.977999985218 60332.795885067 2024-01-23T19:06:04.469809+00:00 19994070.069000009447 29000000.031000021845 27999999.026000019163 3935589.944000006188 60332.795896819 2024-01-23T19:06:05.485198+00:00 19994070.063999999315 28999999.985000010580 28000012.008999940008 3940678.012000023853 60332.795908210 2024-01-23T19:06:06.469343+00:00 19994070.068999990821 29000000.001999970526 28000005.022999998182 3942161.046999990940 60332.795919962 2024-01-23T19:06:07.484731+00:00 19994070.065000001341 28999999.973999980837 28000002.997999999672 3936219.041999996174 60332.795931353 2024-01-23T19:06:08.468876+00:00 19994070.075000021607 29000000.037000060081 28000005.990000009537 3937266.991999983788 60332.795943105 2024-01-23T19:06:09.484264+00:00 19994070.067999988794 29000000.009999990463 28000003.997999981046 3938679.882000029087 60332.795954496 2024-01-23T19:06:10.468409+00:00 19994070.065000001341 28999999.960999969393 28000003.001000020653 3939256.089999973774 60332.795966248 2024-01-23T19:06:11.483798+00:00 19994070.069999989122 29000000.009000059217 28000004.974999990314 3933303.969000041019 60332.795977638 2024-01-23T19:06:12.467943+00:00 19994070.068000018597 29000000.018000010401 28000004.027000010014 3937416.966999948025 60332.795989390 2024-01-23T19:06:13.483332+00:00 19994070.067000001669 28999999.980999950320 28000009.025000009686 3937771.046000003815 60332.796000781 2024-01-23T19:06:14.467477+00:00 19994070.069999989122 29000000.014000058174 27999998.939999971539 3938847.939999998081 60332.796012533 2024-01-23T19:06:15.482865+00:00 19994070.069000009447 29000000.017999891192 28000000.032000008970 3932234.112000048161 60332.796023924 2024-01-23T19:06:16.467011+00:00 19994070.069000009447 28999999.989000078291 28000008.972999989986 3936132.986999989022 60332.796035676 2024-01-23T19:06:17.482398+00:00 19994070.066999968141 28999999.993999961764 28000001.983000040054 3932794.955999969970 60332.796047066 2024-01-23T19:06:18.466544+00:00 19994070.067000031471 29000000.006000038236 28000006.099999960512 3940442.074000000954 60332.796058819 2024-01-23T19:06:19.481932+00:00 19994070.070999979973 29000000.000000000000 28000000.893999990076 3935937.961000024807 60332.796070209 2024-01-23T19:06:20.466077+00:00 19994070.067000031471 28999999.977000001818 28000001.045000020415 3938528.975000023842 60332.796081961 2024-01-23T19:06:21.481465+00:00 19994070.066999968141 29000000.008999940008 28000003.027000010014 3936046.036999940872 60332.796093352 2024-01-23T19:06:22.465611+00:00 19994070.070999979973 29000000.007000088692 28000003.912999991328 3935764.925000011921 60332.796105104 2024-01-23T19:06:23.480999+00:00 19994070.068000018597 29000000.002999901772 28000007.148999989033 3937891.942000031006 60332.796116675 2024-01-23T19:06:24.480765+00:00 19994070.065999981016 28999999.986999999732 27999999.959999978542 3939865.062999964226 60332.796128247 2024-01-23T19:06:25.480533+00:00 19994070.072000030428 29000000.026999998838 28000004.938000079244 3939397.109000027180 60332.796139818 2024-01-23T19:06:26.480299+00:00 19994070.064000010490 28999999.966999989003 28000003.023999929428 3936881.922999978065 60332.796151389 2024-01-23T19:06:27.480066+00:00 19994070.074000000954 29000000.000999998301 28000004.903000000864 3937650.983000040054 60332.796162961 2024-01-23T19:06:28.479833+00:00 19994070.064000010490 29000000.012000009418 28000004.147999998182 3933044.956999958027 60332.796174532 2024-01-23T19:06:29.479599+00:00 19994070.067999958992 28999999.991000000387 28000003.967000011355 3936946.069999992847 60332.796186103 2024-01-23T19:06:30.479366+00:00 19994070.067000031471 28999999.990000009537 28000000.968999978155 3943203.034000039101 60332.796197675 2024-01-23T19:06:31.479133+00:00 19994070.070999979973 29000000.041999999434 28000003.953999999911 3936574.930999993812 60332.796209246 2024-01-23T19:06:32.478900+00:00 19994070.069000009447 28999999.978999998420 28000002.074000000954 3940561.125999987125 60332.796220818 2024-01-23T19:06:33.478666+00:00 19994070.067999958992 29000000.006999969482 28000000.963000059128 3939400.973999977112 60332.796232389 2024-01-23T19:06:34.478433+00:00 19994070.069000009447 29000000.004000011832 27999995.998000029474 3935789.964000045788 60332.796243961 2024-01-23T19:06:35.478200+00:00 19994070.065999981016 28999999.983000040054 28000002.095999959856 3938594.939999998081 60332.796255532 2024-01-23T19:06:36.477966+00:00 19994070.070000048727 28999999.992999970913 28000002.924000021070 3933589.078999996185 60332.796267103 2024-01-23T19:06:37.477733+00:00 19994070.069000009447 28999999.986999988556 28000005.003000020981 3936108.010999978054 60332.796278675 2024-01-23T19:06:38.477500+00:00 19994070.067999958992 29000000.031000021845 28000002.987999919802 3934934.928000032902 60332.796290246 2024-01-23T19:06:39.477267+00:00 19994070.064000010490 28999999.962999999523 28000003.004000071436 3941065.992999970913 60332.796301818 2024-01-23T19:06:40.477034+00:00 19994070.073000069708 29000000.020999971777 28000003.077000018209 3938407.008000016212 60332.796313389 2024-01-23T19:06:41.476801+00:00 19994070.064999941736 29000000.008000019938 28000001.914999961853 3943977.000000000000 60332.796324960 2024-01-23T19:06:42.476567+00:00 19994070.070999979973 28999999.977000001818 28000001.962999939919 3933468.032999991905 60332.796336532 2024-01-23T19:06:43.476334+00:00 19994070.067000031471 29000000.036000009626 28000002.035000089556 3934470.926999986172 60332.796348103 2024-01-23T19:06:44.476101+00:00 19994070.067000031471 28999999.983999971300 28000006.057000000030 3935532.046999990940 60332.796359675 2024-01-23T19:06:45.475868+00:00 19994070.070999979973 28999999.998000029474 28000001.010999988765 3941198.072000027169 60332.796371246 2024-01-23T19:06:46.475634+00:00 19994070.067999958992 29000000.011000040919 28000005.964999999851 3938175.884999989998 60332.796382998 2024-01-23T19:06:47.491022+00:00 19994070.069000009447 28999999.990000009537 28000005.030000001192 3935105.101999998093 60332.796394389 2024-01-23T19:06:48.475167+00:00 19994070.067999958992 29000000.002999901772 28000010.907999988645 3936889.879999995232 60332.796406141 2024-01-23T19:06:49.490555+00:00 19994070.069000009447 29000000.020000100136 28000005.991000000387 3933599.990999997128 60332.796417531 2024-01-23T19:06:50.474701+00:00 19994070.066000100225 28999999.996999979019 28000003.092000011355 3939666.115999997128 60332.796429283 2024-01-23T19:06:51.490089+00:00 19994070.069000009447 28999999.960999969393 28000000.995999988168 3937541.864000021946 60332.796440674 2024-01-23T19:06:52.474235+00:00 19994070.072999950498 29000000.059000018984 28000006.012000020593 3940422.001999973785 60332.796452426 2024-01-23T19:06:53.489623+00:00 19994070.064000010490 28999999.967000011355 28000003.902000010014 3943815.117000042927 60332.796463817 2024-01-23T19:06:54.473768+00:00 19994070.067999999970 29000000.024999979883 28000002.049999948591 3938059.958999990951 60332.796475569 2024-01-23T19:06:55.489156+00:00 19994070.070999998599 28999999.970999959856 28000000.970000028610 3935244.965999960899 60332.796486960 2024-01-23T19:06:56.473302+00:00 19994070.065000008792 28999999.995000001043 27999998.077000018209 3933441.064000010025 60332.796498712 2024-01-23T19:06:57.488690+00:00 19994070.069999989122 28999999.989000078291 28000005.963999990374 3939689.923000038136 60332.796510102 2024-01-23T19:06:58.472835+00:00 19994070.067999999970 29000000.013999938965 28000002.981000009924 3939077.094999969006 60332.796521855 2024-01-23T19:06:59.488223+00:00 19994070.067999999970 29000000.004999998957 27999997.998999949545 3936710.978999971878 60332.796533245 2024-01-23T19:07:00.472368+00:00 19994070.066999990493 29000000.018000010401 28000002.969000041485 3938722.002000092994 60332.796544997 2024-01-23T19:07:01.487757+00:00 19994070.072000000626 28999999.989000000060 28000004.050000008196 3938412.011999965180 60332.796556388 2024-01-23T19:07:02.471902+00:00 19994070.070000018924 28999999.989000000060 28000001.966000020504 3934261.916999936104 60332.796568140 2024-01-23T19:07:03.487290+00:00 19994070.067000001669 29000000.018999990076 28000005.015999909490 3936005.027999997139 60332.796579530 2024-01-23T19:07:04.471436+00:00 19994070.067000001669 29000000.011000011116 28000001.068000078201 3940557.007000089157 60332.796591102 2024-01-23T19:07:05.471203+00:00 19994070.065999981016 28999999.936000000685 27999998.873999949545 3936060.027999997139 60332.796602673 2024-01-23T19:07:06.470969+00:00 19994070.069000009447 29000000.044999990612 28000005.057999968529 3933860.004999995232 60332.796614245 2024-01-23T19:07:07.470736+00:00 19994070.071000009775 28999999.987000018358 27999999.039000030607 3936137.990000010002 60332.796625816 2024-01-23T19:07:08.470503+00:00 19994070.065999981016 29000000.002000000328 28000003.873999949545 3940802.977999926079 60332.796637387 2024-01-23T19:07:09.470270+00:00 19994070.065999981016 28999999.997999999672 28000003.049000021070 3931761.962000011932 60332.796649139 2024-01-23T19:07:10.485658+00:00 19994070.074000000954 29000000.015000019222 27999999.100000020117 3937258.024000049103 60332.796660530 2024-01-23T19:07:11.469803+00:00 19994070.066000040621 28999999.991999980062 28000002.955000039190 3935834.000000000000 60332.796672282 2024-01-23T19:07:12.485191+00:00 19994070.068999949843 29000000.004000011832 28000007.922999981791 3937319.953999996185 60332.796683673 2024-01-23T19:07:13.469337+00:00 19994070.067000031471 28999999.981000009924 28000002.995000001043 3937068.939999938011 60332.796695425 2024-01-23T19:07:14.484724+00:00 19994070.068000018597 29000000.016999959946 28000003.036000009626 3935551.185000061989 60332.796706816 2024-01-23T19:07:15.468870+00:00 19994070.067999958992 28999999.997000038624 27999999.990999940783 3936167.926999927033 60332.796718568 2024-01-23T19:07:16.484258+00:00 19994070.072000030428 28999999.981000009924 28000003.008000019938 3942045.050000071991 60332.796729959 2024-01-23T19:07:17.468403+00:00 19994070.068000018597 29000000.007999960333 28000002.088000059128 3935069.021999955177 60332.796741711 2024-01-23T19:07:18.483792+00:00 19994070.065000001341 28999999.999000009149 28000003.979999899864 3938235.825000048149 60332.796753101 2024-01-23T19:07:19.467937+00:00 19994070.067999958992 28999999.983000040054 27999995.983000040054 3944131.077999948990 60332.796764853 2024-01-23T19:07:20.483324+00:00 19994070.069999989122 29000000.014999989420 28000009.006000038236 3939106.149999976158 60332.796776244 2024-01-23T19:07:21.467471+00:00 19994070.069000009447 29000000.029999971390 27999996.980000019073 3932492.833999990951 60332.796787996 2024-01-23T19:07:22.482858+00:00 19994070.067999958992 28999999.983000040054 28000003.065999999642 3937789.123000026215 60332.796799387 2024-01-23T19:07:23.467003+00:00 19994070.064000010490 29000000.003999948502 28000006.973000001162 3938965.893000007141 60332.796811139 2024-01-23T19:07:24.482392+00:00 19994070.072000030428 28999999.983999971300 28000000.960999999195 3944980.103999971878 60332.796822529 2024-01-23T19:07:25.466536+00:00 19994070.067000031471 29000000.015000101179 28000004.925999999046 3938035.953999996185 60332.796834282 2024-01-23T19:07:26.481926+00:00 19994070.069000009447 29000000.019999980927 28000005.079000011086 3937885.917000054847 60332.796845672 2024-01-23T19:07:27.466071+00:00 19994070.067000031471 28999999.957000020891 28000005.000999990851 3942613.087000011932 60332.796857424 2024-01-23T19:07:28.481459+00:00 19994070.074000000954 29000000.012999888510 28000005.963999990374 3933006.115000010002 60332.796868815 2024-01-23T19:07:29.465605+00:00 19994070.066999908537 29000000.011000040919 28000007.057000011206 3935220.825999975204 60332.796880567 2024-01-23T19:07:30.480992+00:00 19994070.064000010490 28999999.983000040054 28000011.013000011444 3938248.034000039101 60332.796891958 2024-01-23T19:07:31.465137+00:00 19994070.072000030428 29000000.008999940008 28000002.911000009626 3938425.005999923218 60332.796903710 2024-01-23T19:07:32.480527+00:00 19994070.069000009447 29000000.006000038236 28000002.000999990851 3940808.021000028122 60332.796915281 2024-01-23T19:07:33.480293+00:00 19994070.067000031471 29000000.022999998182 28000002.054000020027 3938810.023000001907 60332.796926852 2024-01-23T19:07:34.480059+00:00 19994070.066999908537 28999999.983999971300 28000008.057999968529 3935695.973999977112 60332.796938424 2024-01-23T19:07:35.479826+00:00 19994070.068000078201 29000000.009000059217 28000003.920000020415 3936429.940999985207 60332.796949995 2024-01-23T19:07:36.479592+00:00 19994070.069999929518 29000000.003999948502 27999999.036000009626 3941519.043000102043 60332.796961566 2024-01-23T19:07:37.479360+00:00 19994070.068000078201 28999999.975999951363 28000004.007999960333 3942302.093999981880 60332.796973138 2024-01-23T19:07:38.479126+00:00 19994070.065999981016 29000000.011999998242 28000007.915000021458 3939270.799999951851 60332.796984709 2024-01-23T19:07:39.478893+00:00 19994070.069999929518 28999999.978000000119 28000004.999000009149 3943969.098999977112 60332.796996281 2024-01-23T19:07:40.478660+00:00 19994070.070000048727 28999999.998999990523 28000002.101000010967 3938640.006000041962 60332.797007852 2024-01-23T19:07:41.478426+00:00 19994070.069000009447 29000000.028999999166 28000004.954999919981 3935382.955999969970 60332.797019423 2024-01-23T19:07:42.478193+00:00 19994070.064999941736 28999999.989999990910 28000010.022000070661 3935161.065999985207 60332.797030995 2024-01-23T19:07:43.477960+00:00 19994070.067000031471 29000000.002000000328 28000003.018000010401 3937797.953000069130 60332.797042566 2024-01-23T19:07:44.477727+00:00 19994070.070999979973 28999999.980000019073 28000000.931999921799 3940850.049999951851 60332.797054138 2024-01-23T19:07:45.477494+00:00 19994070.070000048727 28999999.989999979734 28000004.022000070661 3938801.948000072967 60332.797065709 2024-01-23T19:07:46.477260+00:00 19994070.069000009447 29000000.031000021845 28000010.003999948502 3937429.023999928962 60332.797077280 2024-01-23T19:07:47.477027+00:00 19994070.067000031471 28999999.997000008821 28000000.996999979019 3937526.986999989022 60332.797088852 2024-01-23T19:07:48.476794+00:00 19994070.065999999642 28999999.987999979407 28000003.999000068754 3940554.024999976158 60332.797100423 2024-01-23T19:07:49.476561+00:00 19994070.070999998599 29000000.008999999613 28000001.963999990374 3936435.923000096809 60332.797111995 2024-01-23T19:07:50.476327+00:00 19994070.069999989122 29000000.027000010014 28000004.028999920934 3937869.120999931823 60332.797123566 2024-01-23T19:07:51.476094+00:00 19994070.067000001669 28999999.964999970049 28000001.075000051409 3938628.960000038147 60332.797135137 2024-01-23T19:07:52.475860+00:00 19994070.063999999315 28999999.999000009149 28000005.934000018984 3934609.972000002861 60332.797146709 2024-01-23T19:07:53.475627+00:00 19994070.072000011802 28999999.994000021368 28000000.993000030518 3939734.949999928009 60332.797158461 2024-01-23T19:07:54.491016+00:00 19994070.065999999642 29000000.010999981314 27999998.055999990553 3943428.114000082016 60332.797169851 2024-01-23T19:07:55.475160+00:00 19994070.071000009775 29000000.004000011832 28000006.884999990463 3935331.898000001907 60332.797181603 2024-01-23T19:07:56.490549+00:00 19994070.067999988794 28999999.987999979407 28000004.106999989599 3936655.115000010002 60332.797192994 2024-01-23T19:07:57.474695+00:00 19994070.065999981016 29000000.016000028700 28000005.014999989420 3943849.982999920845 60332.797204746 2024-01-23T19:07:58.490083+00:00 19994070.069000009447 28999999.977000001818 28000001.980999950320 3939219.940000057220 60332.797216137 2024-01-23T19:07:59.474228+00:00 19994070.069000009447 29000000.016999959946 28000005.993000030518 3936162.006999969017 60332.797227889 2024-01-23T19:08:00.489616+00:00 19994070.069000009447 29000000.002000089735 28000000.934000018984 3942382.930000067223 60332.797239279 2024-01-23T19:08:01.473761+00:00 19994070.071999970824 28999999.980999950320 28000002.995999999344 3943212.094999908935 60332.797251032 2024-01-23T19:08:02.489150+00:00 19994070.065000060946 29000000.036999940872 28000001.065999999642 3937093.930999993812 60332.797262422 2024-01-23T19:08:03.473295+00:00 19994070.067999958992 28999999.963000059128 28000001.018000010401 3934982.042000054847 60332.797274175 2024-01-23T19:08:04.488683+00:00 19994070.069999989122 29000000.014999989420 27999998.953000009060 3936811.993000030983 60332.797285565 2024-01-23T19:08:05.472828+00:00 19994070.067000031471 29000000.014000058174 28000002.005999978632 3941349.944999932777 60332.797297318 2024-01-23T19:08:06.488217+00:00 19994070.065999981016 28999999.984999898821 28000005.028000000864 3941737.095000029076 60332.797308708 2024-01-23T19:08:07.472363+00:00 19994070.069999989122 28999999.997000098228 28000006.925999999046 3940996.055999993812 60332.797320279 2024-01-23T19:08:08.472129+00:00 19994070.072000030428 29000000.000999931246 28000003.959000021219 3939054.980999947060 60332.797331851 2024-01-23T19:08:09.471896+00:00 19994070.065000001341 28999999.991999980062 27999996.138000011444 3939585.957000017166 60332.797343422 2024-01-23T19:08:10.471662+00:00 19994070.069000009447 28999999.981000069529 28000007.021999958903 3933920.967000008095 60332.797354993 2024-01-23T19:08:11.471429+00:00 19994070.066999968141 29000000.016999959946 28000000.932000041008 3935447.004000068177 60332.797366565 2024-01-23T19:08:12.471195+00:00 19994070.065999981016 29000000.006000038236 28000002.944999989122 3935838.041999936104 60332.797378136 2024-01-23T19:08:13.470963+00:00 19994070.071000039577 29000000.018000010401 27999999.064000010490 3941842.953000069130 60332.797389708 2024-01-23T19:08:14.470729+00:00 19994070.069999989122 28999999.995000001043 28000001.029999971390 3936437.979999899864 60332.797401279 2024-01-23T19:08:15.470496+00:00 19994070.067999958992 28999999.989000000060 28000000.928000029176 3936353.938000082970 60332.797412850 2024-01-23T19:08:16.470262+00:00 19994070.069000009447 29000000.002000000328 28000004.986999988556 3938124.110999941826 60332.797424602 2024-01-23T19:08:17.485649+00:00 19994070.068000078201 29000000.010000009090 28000004.995000001043 3934116.983999968041 60332.797435993 2024-01-23T19:08:18.469796+00:00 19994070.066999908537 28999999.991999998689 28000004.011999960989 3936989.925000071991 60332.797447745 2024-01-23T19:08:19.485185+00:00 19994070.070000048727 28999999.993999991566 28000002.014999989420 3941001.097999929916 60332.797459136 2024-01-23T19:08:20.469329+00:00 19994070.067000031471 28999999.997000008821 27999996.978999968618 3933699.005000113975 60332.797470888 2024-01-23T19:08:21.484718+00:00 19994070.067999958992 29000000.025000009686 27999999.053000088781 3940565.940999985207 60332.797482279 2024-01-23T19:08:22.468863+00:00 19994070.067999958992 28999999.981000009924 28000005.962999939919 3936395.085999966133 60332.797494031 2024-01-23T19:08:23.484251+00:00 19994070.070000048727 28999999.998999979347 28000000.075999978930 3934799.906000018120 60332.797505421 2024-01-23T19:08:24.468397+00:00 19994070.067999958992 28999999.991999980062 27999997.940000060946 3940748.987999916077 60332.797517173 2024-01-23T19:08:25.483785+00:00 19994070.069000009447 29000000.026000019163 28000003.995999928564 3938539.010000110138 60332.797528564 2024-01-23T19:08:26.467930+00:00 19994070.065999981016 28999999.994000021368 28000003.980000019073 3940057.020999907982 60332.797540316 2024-01-23T19:08:27.483318+00:00 19994070.068000078201 28999999.981000009924 27999999.081000089645 3937110.078999996185 60332.797551707 2024-01-23T19:08:28.467463+00:00 19994070.069000009447 29000000.007999960333 28000005.939999941736 3938456.978000044823 60332.797563459 2024-01-23T19:08:29.482851+00:00 19994070.072999950498 29000000.021000031382 28000007.049999948591 3940067.057999968994 60332.797574849 2024-01-23T19:08:30.466997+00:00 19994070.064999941736 28999999.997999969870 28000001.977000121027 3937707.866000055801 60332.797586602 2024-01-23T19:08:31.482385+00:00 19994070.069000009447 28999999.979000028223 28000003.031999949366 3941920.074999928009 60332.797597992 2024-01-23T19:08:32.466532+00:00 19994070.066000100225 29000000.015999969095 28000004.955000039190 3940487.002000092994 60332.797609745 2024-01-23T19:08:33.481919+00:00 19994070.067999958992 28999999.973999980837 28000001.910999890417 3941460.926999927033 60332.797621135 2024-01-23T19:08:34.466064+00:00 19994070.070999979973 28999999.991000059992 28000001.119000080973 3935105.075000048149 60332.797632887 2024-01-23T19:08:35.481452+00:00 19994070.067000031471 29000000.009999990463 28000000.919000029564 3937726.949999928009 60332.797644278 2024-01-23T19:08:36.465598+00:00 19994070.065999981016 29000000.006000038236 28000003.021999958903 3934374.995000004768 60332.797656030 2024-01-23T19:08:37.480986+00:00 19994070.069000009447 29000000.002999901772 28000004.998000029474 3941844.024000049103 60332.797667420 2024-01-23T19:08:38.465131+00:00 19994070.069999929518 29000000.012000080198 28000001.031000021845 3935132.021000028122 60332.797679173 2024-01-23T19:08:39.480519+00:00 19994070.069000009447 29000000.001999970526 27999998.043000001460 3938214.982999920845 60332.797690744 2024-01-23T19:08:40.480286+00:00 19994070.069000009447 28999999.985000010580 28000006.011999990791 3941305.090000032913 60332.797702315 2024-01-23T19:08:41.480053+00:00 19994070.068000078201 29000000.019999980927 28000005.969999998808 3935281.874000072014 60332.797713887 2024-01-23T19:08:42.479820+00:00 19994070.067000001669 28999999.983000040054 28000002.998000010848 3936545.064999938011 60332.797725458 2024-01-23T19:08:43.479586+00:00 19994070.068999998271 29000000.015999909490 28000002.012000009418 3934713.914000033867 60332.797737029 2024-01-23T19:08:44.479353+00:00 19994070.070999991149 28999999.977000001818 28000002.910999979824 3930144.990999937057 60332.797748601 2024-01-23T19:08:45.479119+00:00 19994070.067999999970 29000000.018000010401 28000003.048999991268 3936690.044000030030 60332.797760172 2024-01-23T19:08:46.478886+00:00 19994070.065999999642 29000000.001000050455 28000000.981999989599 3935791.942000031006 60332.797771743 2024-01-23T19:08:47.478653+00:00 19994070.069000009447 28999999.988999959081 28000008.078000009060 3935576.103999971878 60332.797783315 2024-01-23T19:08:48.478420+00:00 19994070.067999988794 29000000.009999990463 28000004.893999990076 3935264.006000041962 60332.797794886 2024-01-23T19:08:49.478187+00:00 19994070.072000000626 28999999.990000009537 28000008.018000010401 3934133.977999926079 60332.797806458 2024-01-23T19:08:50.477953+00:00 19994070.065000001341 29000000.006000038236 28000000.067000031471 3936425.029000043869 60332.797818029 2024-01-23T19:08:51.477720+00:00 19994070.066000010818 28999999.986999988556 28000001.833999991417 3935898.901999949943 60332.797829601 2024-01-23T19:08:52.477487+00:00 19994070.069999989122 29000000.024000000209 28000009.052999969572 3933390.118000030983 60332.797841172 2024-01-23T19:08:53.477254+00:00 19994070.068000018597 29000000.000999998301 28000004.076000031084 3936926.995000004768 60332.797852743 2024-01-23T19:08:54.477021+00:00 19994070.071000009775 28999999.972000010312 28000004.030999958515 3934794.802999972831 60332.797864315 2024-01-23T19:08:55.476787+00:00 19994070.065000001341 29000000.001999989152 27999998.949000000954 3939804.124000072014 60332.797875886 2024-01-23T19:08:56.476554+00:00 19994070.067999958992 29000000.017999991775 28000007.049000021070 3936947.004999995232 60332.797887458 2024-01-23T19:08:57.476320+00:00 19994070.068000018597 29000000.000000000000 28000004.981000009924 3935540.039999961853 60332.797899029 2024-01-23T19:08:58.476088+00:00 19994070.072000030428 29000000.000000000000 28000002.019999980927 3935703.042999982834 60332.797910600 2024-01-23T19:08:59.475854+00:00 19994070.069999989122 28999999.997000008821 28000001.952000018209 3933475.940000057220 60332.797922172 2024-01-23T19:09:00.475621+00:00 19994070.065000001341 28999999.995999988168 28000003.016999959946 3934563.906000018120 60332.797933743 2024-01-23T19:09:01.475387+00:00 19994070.069000009447 28999999.989000018686 28000007.004000071436 3935555.079999924172 60332.797945314 2024-01-23T19:09:02.475155+00:00 19994070.067999958992 29000000.016999959946 28000002.971999999136 3937039.996999979019 60332.797957066 2024-01-23T19:09:03.490542+00:00 19994070.067000031471 29000000.006000038236 28000008.000000000000 3933920.053000092972 60332.797968457 2024-01-23T19:09:04.474688+00:00 19994070.069000009447 29000000.008000019938 28000003.012999888510 3936481.962999939919 60332.797980209 2024-01-23T19:09:05.490077+00:00 19994070.069000009447 28999999.991999980062 28000003.983000040054 3935809.027999997139 60332.797991600 2024-01-23T19:09:06.474221+00:00 19994070.065999981016 28999999.986000001431 28000000.070999979973 3933717.993000030983 60332.798003352 2024-01-23T19:09:07.489610+00:00 19994070.069999929518 29000000.010999981314 27999995.977000001818 3937701.062000035774 60332.798014742 2024-01-23T19:09:08.473755+00:00 19994070.070000048727 28999999.977999988943 28000005.927000049502 3931666.853999971878 60332.798026495 2024-01-23T19:09:09.489143+00:00 19994070.067999958992 29000000.033000048250 28000000.075999978930 3933476.015999913216 60332.798037885 2024-01-23T19:09:10.473288+00:00 19994070.067000031471 28999999.976000010967 28000002.968000050634 3938863.094000101089 60332.798049456 2024-01-23T19:09:11.473055+00:00 19994070.069000009447 28999999.995000001043 28000001.909999970347 3935907.867999910843 60332.798061028 2024-01-23T19:09:12.472822+00:00 19994070.070999979973 29000000.009999990463 28000002.047000050545 3935869.060000061989 60332.798072599 2024-01-23T19:09:13.472589+00:00 19994070.067000031471 28999999.995000001043 28000006.022999998182 3939823.077999948990 60332.798084171 2024-01-23T19:09:14.472355+00:00 19994070.067999958992 28999999.991999980062 28000007.975999951363 3936387.940000057220 60332.798095742 2024-01-23T19:09:15.472122+00:00 19994070.068000078201 29000000.006999969482 28000000.034999970347 3939251.950000000186 60332.798107313 2024-01-23T19:09:16.471888+00:00 19994070.067999958992 29000000.021999958903 28000005.986999988556 3940953.021999999881 60332.798118885 2024-01-23T19:09:17.471655+00:00 19994070.069000009447 29000000.001000050455 28000001.006000000983 3935128.018999998923 60332.798130456 2024-01-23T19:09:18.471422+00:00 19994070.067999958992 28999999.975999951363 28000001.013000000268 3935575.901000001002 60332.798142028 2024-01-23T19:09:19.471188+00:00 19994070.070000048727 28999999.985000010580 28000009.052999999374 3937488.087000001222 60332.798153599 2024-01-23T19:09:20.470956+00:00 19994070.064999941736 29000000.030000090599 28000001.949000000954 3936373.961999997031 60332.798165170 2024-01-23T19:09:21.470723+00:00 19994070.068000078201 28999999.978999968618 28000003.912999998778 3942418.971000000834 60332.798176742 2024-01-23T19:09:22.470489+00:00 19994070.070999979973 29000000.003999948502 28000005.081000000238 3937254.092000000179 60332.798188313 2024-01-23T19:09:23.470256+00:00 19994070.069999929518 29000000.011000040919 28000006.011999990791 3937927.934000004083 60332.798199885 2024-01-23T19:09:24.470023+00:00 19994070.066000100225 28999999.985999941826 28000000.039999991655 3933899.056999995839 60332.798211456 2024-01-23T19:09:25.469789+00:00 19994070.066999908537 29000000.012000080198 28000006.916999999434 3937687.080999999773 60332.798223208 2024-01-23T19:09:26.485177+00:00 19994070.070000048727 29000000.006999969482 28000003.009999990463 3938515.949000000954 60332.798234599 2024-01-23T19:09:27.469323+00:00 19994070.067999958992 29000000.000000000000 28000005.028000000864 3934350.005999996793 60332.798246351 2024-01-23T19:09:28.484711+00:00 19994070.070000048727 28999999.988000039011 28000002.982000049204 3938434.899000003934 60332.798257741 2024-01-23T19:09:29.468857+00:00 19994070.069999929518 28999999.995999999344 28000003.000000000000 3935961.075999998022 60332.798269494 2024-01-23T19:09:30.484245+00:00 19994070.065000060946 29000000.000999998301 28000010.070999979973 3934477.972000002861 60332.798280884 2024-01-23T19:09:31.468390+00:00 19994070.065999981016 28999999.995000001043 28000003.912000000477 3934450.160999991000 60332.798292636 2024-01-23T19:09:32.483778+00:00 19994070.070999979973 29000000.026000011712 28000015.050999999046 3934991.873000010848 60332.798304027 2024-01-23T19:09:33.467923+00:00 19994070.069000009447 28999999.991000011563 28000001.995999988168 3937379.008999987971 60332.798315779 2024-01-23T19:09:34.483312+00:00 19994070.069000009447 28999999.994999971241 28000005.092999991030 3935742.964000002015 60332.798327169 2024-01-23T19:09:35.467457+00:00 19994070.067000001669 29000000.013999998569 28000007.880999978632 3933365.016000003088 60332.798338922 2024-01-23T19:09:36.482845+00:00 19994070.067999999970 28999999.976000010967 28000000.021000031382 3937521.968000010122 60332.798350312 2024-01-23T19:09:37.466989+00:00 19994070.069000009447 29000000.002999991179 28000004.022999998182 3935632.060999989975 60332.798362065 2024-01-23T19:09:38.482379+00:00 19994070.067999999970 28999999.988999988884 28000002.952999949455 3939107.921000003815 60332.798373455 2024-01-23T19:09:39.466524+00:00 19994070.068999990821 29000000.017000019550 27999999.017000079155 3936905.055999993812 60332.798385208 2024-01-23T19:09:40.481912+00:00 19994070.067999999970 28999999.992999970913 28000006.013999938965 3930602.916000009049 60332.798396598 2024-01-23T19:09:41.466058+00:00 19994070.067000001669 28999999.999000009149 28000003.967000011355 3936355.972999989986 60332.798408350 2024-01-23T19:09:42.481445+00:00 19994070.069999989122 29000000.020000040531 28000001.983999971300 3939143.087000011932 60332.798419741 2024-01-23T19:09:43.465591+00:00 19994070.067000001669 28999999.987999979407 28000001.027000069618 3937701.952999994159 60332.798431493 2024-01-23T19:09:44.480979+00:00 19994070.071000009775 28999999.995000001043 28000005.988999959081 3936822.011999994982 60332.798442883 2024-01-23T19:09:45.465124+00:00 19994070.065000001341 28999999.999000009149 28000006.990000009537 3939597.016000003088 60332.798454636 2024-01-23T19:09:46.480512+00:00 19994070.069000009447 29000000.032000008970 28000007.031000021845 3934070.103000000119 60332.798466026 2024-01-23T19:09:47.464658+00:00 19994070.069999989122 28999999.999999940395 27999995.009999990463 3935880.947999998927 60332.798477778 2024-01-23T19:09:48.480046+00:00 19994070.069000009447 28999999.991999980062 28000005.983000040054 3938435.954999998212 60332.798489350 2024-01-23T19:09:49.479813+00:00 19994070.065999981016 28999999.983000040054 28000008.009999990463 3935949.812000005972 60332.798500921 2024-01-23T19:09:50.479580+00:00 19994070.067000031471 28999999.991000059992 28000007.980000019073 3938895.206999986898 60332.798512492 2024-01-23T19:09:51.479346+00:00 19994070.069999989122 29000000.013999938965 27999998.018000010401 3937237.995000004768 60332.798524064 2024-01-23T19:09:52.479113+00:00 19994070.071999970824 28999999.983000040054 28000005.920999880880 3941224.008000016212 60332.798535635 2024-01-23T19:09:53.478879+00:00 19994070.064000010490 29000000.026999950409 28000004.062000039965 3939529.975999981165 60332.798547206 2024-01-23T19:09:54.478648+00:00 19994070.067000031471 28999999.991000059992 28000003.050000071526 3937933.024000018835 60332.798558778 2024-01-23T19:09:55.478413+00:00 19994070.068999949843 28999999.975000020117 28000004.993999961764 3935265.055999993812 60332.798570349 2024-01-23T19:09:56.478180+00:00 19994070.072000030428 29000000.032999988645 28000001.954999998212 3934916.972000002861 60332.798581921 2024-01-23T19:09:57.477946+00:00 19994070.068000018597 28999999.967999938875 28000001.045000009239 3940516.963999987114 60332.798593492 2024-01-23T19:09:58.477713+00:00 19994070.067999958992 29000000.014999989420 28000006.918000001460 3935978.967999995220 60332.798605063 2024-01-23T19:09:59.477481+00:00 19994070.068000018597 28999999.996000051498 28000000.040999989957 3938711.037000000011 60332.798616635 2024-01-23T19:10:00.477247+00:00 19994070.068000018597 29000000.023999929428 28000002.000999990851 3937759.100000023842 60332.798628206 2024-01-23T19:10:01.477014+00:00 19994070.067999958992 28999999.970000028610 28000008.063000019640 3938087.868999987841 60332.798639778 2024-01-23T19:10:02.476780+00:00 19994070.069000009447 29000000.016000028700 28000005.916999999434 3939812.046999990940 60332.798651349 2024-01-23T19:10:03.476547+00:00 19994070.067000031471 29000000.008999940008 28000002.049999978393 3938744.939000010025 60332.798662920 2024-01-23T19:10:04.476313+00:00 19994070.067999958992 28999999.981999989599 28000009.919999990612 3938111.006999998819 60332.798674492 2024-01-23T19:10:05.476080+00:00 19994070.068000078201 29000000.014000058174 28000004.093000050634 3936600.090999991167 60332.798686063 2024-01-23T19:10:06.475847+00:00 19994070.069000009447 28999999.980999998748 28000009.024999979883 3933036.001000016928 60332.798697635 2024-01-23T19:10:07.475614+00:00 19994070.070999979973 28999999.991000000387 28000001.895999971777 3936615.972000002861 60332.798709206 2024-01-23T19:10:08.475381+00:00 19994070.065999981016 29000000.029000010341 28000011.096999999136 3936098.954999982845 60332.798720777 2024-01-23T19:10:09.475148+00:00 19994070.067000031471 28999999.977000001818 28000003.960000038147 3936842.048000007868 60332.798732349 2024-01-23T19:10:10.474915+00:00 19994070.069000009447 29000000.026000011712 28000001.005999978632 3935125.955999999773 60332.798743920 2024-01-23T19:10:11.474682+00:00 19994070.068999890238 28999999.977999988943 28000002.032999988645 3935415.124000012875 60332.798755672 2024-01-23T19:10:12.490069+00:00 19994070.072000030428 29000000.016999989748 28000003.914000030607 3935879.973999977112 60332.798767063 2024-01-23T19:10:13.474214+00:00 19994070.065999981016 28999999.974000010639 28000007.122999969870 3937131.775000005960 60332.798778815 2024-01-23T19:10:14.489602+00:00 19994070.068000078201 29000000.027000010014 28000003.931999981403 3936318.173000007868 60332.798790205 2024-01-23T19:10:15.473749+00:00 19994070.066999908537 28999999.995000001043 28000002.930000070482 3941925.968999981880 60332.798801777 2024-01-23T19:10:16.473514+00:00 19994070.070000048727 29000000.004999998957 28000006.105999950320 3938937.018000007141 60332.798813348 2024-01-23T19:10:17.473282+00:00 19994070.067000031471 28999999.991999980062 28000002.891000028700 3936946.905000001192 60332.798824919 2024-01-23T19:10:18.473048+00:00 19994070.065999981016 29000000.013999998569 28000002.001999970526 3938962.067000002135 60332.798836491 2024-01-23T19:10:19.472815+00:00 19994070.069999929518 28999999.988000039011 28000000.032000061125 3939825.048999994993 60332.798848062 2024-01-23T19:10:20.472582+00:00 19994070.065000060946 28999999.975999951363 28000004.062999960035 3939028.006999998819 60332.798859634 2024-01-23T19:10:21.472349+00:00 19994070.074000000954 29000000.029000040144 28000004.013000011444 3934298.908000022173 60332.798871205 2024-01-23T19:10:22.472115+00:00 19994070.067999958992 28999999.981999989599 28000003.932999968529 3937234.096999973059 60332.798882776 2024-01-23T19:10:23.471882+00:00 19994070.068000078201 28999999.991999980062 28000002.988999959081 3939059.046000003815 60332.798894348 2024-01-23T19:10:24.471650+00:00 19994070.067999958992 29000000.032000008970 28000003.060000058264 3940546.846000016201 60332.798905919 2024-01-23T19:10:25.471415+00:00 19994070.067000031471 29000000.004999998957 28000005.925999999046 3938138.101999998093 60332.798917491 2024-01-23T19:10:26.471182+00:00 19994070.069999929518 28999999.998999949545 28000004.959999918938 3936902.904999970924 60332.798929062 2024-01-23T19:10:27.470950+00:00 19994070.070999979973 28999999.962000008672 28000003.049000021070 3934620.043000041973 60332.798940633 2024-01-23T19:10:28.470715+00:00 19994070.069000009447 29000000.016000028700 28000004.070999979973 3939551.018999993801 60332.798952205 2024-01-23T19:10:29.470482+00:00 19994070.063999999315 28999999.991000059992 27999997.957000020891 3939710.944999992847 60332.798963776 2024-01-23T19:10:30.470249+00:00 19994070.067000001669 29000000.001999970526 28000009.014999989420 3940585.018000007141 60332.798975348 2024-01-23T19:10:31.470016+00:00 19994070.072000000626 29000000.013999938965 28000004.973000049591 3935408.060000001919 60332.798986919 2024-01-23T19:10:32.469782+00:00 19994070.067999988794 29000000.008000019938 28000003.021000031382 3938089.996999979019 60332.798998490 2024-01-23T19:10:33.469549+00:00 19994070.067000001669 28999999.975000020117 27999999.998000029474 3935380.974000037182 60332.799010062 2024-01-23T19:10:34.469317+00:00 19994070.069000009447 29000000.008999940008 28000008.896999999881 3938943.034999967087 60332.799021814 2024-01-23T19:10:35.484704+00:00 19994070.065999999642 29000000.004999998957 28000002.096999999136 3938096.027000010014 60332.799033204 2024-01-23T19:10:36.468850+00:00 19994070.071000009775 29000000.029000040144 28000001.008000001311 3934708.949000000954 60332.799044956 2024-01-23T19:10:37.484238+00:00 19994070.069999989122 28999999.988999959081 28000006.013999998569 3938739.077000021935 60332.799056347 2024-01-23T19:10:38.468383+00:00 19994070.069999989122 29000000.002000089735 28000000.011000011116 3932297.921999990940 60332.799068099 2024-01-23T19:10:39.483772+00:00 19994070.064000010490 28999999.967000011355 28000000.937000010163 3934816.010999978054 60332.799079490 2024-01-23T19:10:40.467917+00:00 19994070.067999988794 29000000.006999969482 28000003.993999991566 3938287.947000027169 60332.799091242 2024-01-23T19:10:41.483305+00:00 19994070.069999989122 29000000.014999989420 28000004.038000021130 3934049.035999954212 60332.799102632 2024-01-23T19:10:42.467450+00:00 19994070.065999981016 28999999.993999961764 28000000.936999980360 3930889.004999995232 60332.799114385 2024-01-23T19:10:43.482838+00:00 19994070.069000009447 29000000.002000000328 28000002.025000009686 3938943.982000052929 60332.799125775 2024-01-23T19:10:44.466984+00:00 19994070.068000018597 28999999.991000000387 28000004.064000010490 3939281.864999949932 60332.799137528 2024-01-23T19:10:45.482371+00:00 19994070.068000018597 29000000.022999990731 28000003.996999979019 3938185.165000020992 60332.799148918 2024-01-23T19:10:46.466518+00:00 19994070.069999989122 28999999.966000009328 28000003.951000031084 3939526.000999987125 60332.799160670 2024-01-23T19:10:47.481906+00:00 19994070.069000009447 29000000.040000010282 28000004.055000010878 3938049.921999990940 60332.799172061 2024-01-23T19:10:48.466051+00:00 19994070.065999981016 28999999.996999979019 28000002.974999960512 3939005.054000020027 60332.799183813 2024-01-23T19:10:49.481439+00:00 19994070.069999989122 28999999.999000009149 28000004.942000031471 3937391.004000008106 60332.799195203 2024-01-23T19:10:50.465585+00:00 19994070.068000018597 28999999.974000010639 28000004.039999961853 3935784.990000010002 60332.799206956 2024-01-23T19:10:51.480972+00:00 19994070.069000009447 28999999.996999979019 28000003.062000039965 3937553.996999979019 60332.799218346 2024-01-23T19:10:52.465118+00:00 19994070.066999968141 28999999.981000009924 28000001.935999929905 3938080.009000002872 60332.799230099 2024-01-23T19:10:53.480506+00:00 19994070.069999989122 29000000.037999991328 28000003.003000020981 3939865.009999989998 60332.799241489 2024-01-23T19:10:54.464652+00:00 19994070.067000031471 28999999.995999988168 28000008.075000051409 3940029.974000037182 60332.799253241 2024-01-23T19:10:55.480039+00:00 19994070.066999968141 28999999.967000011355 28000002.950999978930 3938468.024999976158 60332.799264632 2024-01-23T19:10:56.464185+00:00 19994070.070999979973 29000000.013000011444 28000004.998000029474 3937020.001999973785 60332.799276384 2024-01-23T19:10:57.479572+00:00 19994070.069000009447 29000000.008000019938 28000004.983999971300 3938114.962999999989 60332.799287955 2024-01-23T19:10:58.479340+00:00 19994070.065999981016 29000000.001999970526 28000004.037000060081 3935188.013000010978 60332.799299527 2024-01-23T19:10:59.479107+00:00 19994070.069000009447 29000000.007000029087 28000002.003999948502 3940388.951000034809 60332.799311098 2024-01-23T19:11:00.478873+00:00 19994070.072000030428 29000000.013000011444 28000001.985000010580 3940757.086999952793 60332.799322669 2024-01-23T19:11:01.478640+00:00 19994070.065999981016 28999999.982999920845 28000004.003999948502 3935470.974000037182 60332.799334241 2024-01-23T19:11:02.478407+00:00 19994070.065999981016 28999999.990000009537 28000010.966000080109 3934206.018000007141 60332.799345812 2024-01-23T19:11:03.478173+00:00 19994070.067000031471 29000000.024000048637 28000006.877999901772 3938046.021999955177 60332.799357384 2024-01-23T19:11:04.477940+00:00 19994070.070000048727 29000000.001000050455 28000005.130000110716 3939882.959000051022 60332.799368955 2024-01-23T19:11:05.477707+00:00 19994070.069000009447 29000000.001999970526 28000002.966999888420 3940647.055999993812 60332.799380526 2024-01-23T19:11:06.477475+00:00 19994070.069000009447 28999999.981999989599 28000002.053000088781 3932150.926999986172 60332.799392098 2024-01-23T19:11:07.477240+00:00 19994070.067999958992 29000000.003999948502 28000000.980000019073 3938308.893000007141 60332.799403669 2024-01-23T19:11:08.477007+00:00 19994070.067000031471 28999999.989000078291 28000000.994999889284 3938877.093999981880 60332.799415241 2024-01-23T19:11:09.476775+00:00 19994070.070999979973 29000000.002999901772 27999998.033000111580 3938073.083999990951 60332.799426812 2024-01-23T19:11:10.476540+00:00 19994070.069000009447 28999999.992000099272 28000001.947999950498 3943979.967000008095 60332.799438383 2024-01-23T19:11:11.476307+00:00 19994070.069000009447 29000000.000999931246 27999996.026999950409 3936578.995000004768 60332.799449955 2024-01-23T19:11:12.476074+00:00 19994070.065999981016 29000000.003000020981 28000005.995999999344 3942746.952000021935 60332.799461526 2024-01-23T19:11:13.475841+00:00 19994070.067999958992 29000000.034000039101 28000000.909000001848 3939544.048999965191 60332.799473098 2024-01-23T19:11:14.475607+00:00 19994070.067000031471 29000000.009999990463 28000005.138000000268 3940230.975000023842 60332.799484669 2024-01-23T19:11:15.475375+00:00 19994070.072000030428 28999999.949000000954 28000004.958000000566 3939296.906000018120 60332.799496240 2024-01-23T19:11:16.475141+00:00 19994070.066999908537 29000000.014999989420 28000008.052999999374 3941240.080999969970 60332.799507812 2024-01-23T19:11:17.474908+00:00 19994070.066000100225 29000000.011999960989 28000006.908999979496 3940234.009000002872 60332.799519383 2024-01-23T19:11:18.474674+00:00 19994070.066999908537 28999999.983999971300 28000004.030000001192 3941079.984000027180 60332.799530954 2024-01-23T19:11:19.474441+00:00 19994070.070999979973 29000000.004000071436 28000005.951000008732 3937781.117999970913 60332.799542526 2024-01-23T19:11:20.474208+00:00 19994070.071000099182 29000000.023999929428 28000005.084000021219 3938789.840000032913 60332.799554278 2024-01-23T19:11:21.489596+00:00 19994070.066999908537 28999999.967000000179 28000002.956999961287 3941177.109999955166 60332.799565668 2024-01-23T19:11:22.473742+00:00 19994070.067000031471 29000000.039000000805 28000008.924000021070 3935419.951000034809 60332.799577240 2024-01-23T19:11:23.473508+00:00 19994070.067999999970 28999999.988999988884 28000000.144999980927 3942545.958999990951 60332.799588811 2024-01-23T19:11:24.473275+00:00 19994070.067999999970 29000000.006000000983 28000006.008000019938 3936690.064999998081 60332.799600382 2024-01-23T19:11:25.473040+00:00 19994070.073999989778 28999999.981000009924 28000009.966000020504 3939414.950999975204 60332.799611954 2024-01-23T19:11:26.472809+00:00 19994070.064000010490 29000000.015999998897 28000004.951999958605 3940407.048000038136 60332.799623525 2024-01-23T19:11:27.472575+00:00 19994070.069999989122 28999999.988999988884 27999998.108000040054 3936429.981000006199 60332.799635096 2024-01-23T19:11:28.472341+00:00 19994070.065000001341 29000000.008999999613 28000006.916000008583 3938587.945999979973 60332.799646668 2024-01-23T19:11:29.472109+00:00 19994070.069000009447 28999999.971999999136 28000006.031999949366 3944563.073000013828 60332.799658239 2024-01-23T19:11:30.471876+00:00 19994070.074000000954 29000000.028999980539 28000004.967000011355 3939474.988999962807 60332.799669811 2024-01-23T19:11:31.471642+00:00 19994070.064000010490 28999999.971999999136 28000002.965000029653 3936526.041000009049 60332.799681382 2024-01-23T19:11:32.471408+00:00 19994070.067000001669 29000000.022000011057 28000006.039000030607 3942851.955000042915 60332.799692953 2024-01-23T19:11:33.471177+00:00 19994070.069999989122 29000000.008000019938 27999999.896999958903 3939937.126999973785 60332.799704525 2024-01-23T19:11:34.470942+00:00 19994070.069000009447 28999999.991999980062 28000003.123000029474 3938330.878000020981 60332.799716096 2024-01-23T19:11:35.470709+00:00 19994070.069000009447 28999999.999000009149 28000006.977000001818 3938618.995000004768 60332.799727668 2024-01-23T19:11:36.470477+00:00 19994070.065000001341 28999999.958999991417 28000001.008000019938 3940451.047999978065 60332.799739239 2024-01-23T19:11:37.470243+00:00 19994070.069999989122 29000000.045000020415 28000009.957000020891 3937498.000000000000 60332.799750810 2024-01-23T19:11:38.470009+00:00 19994070.069000009447 28999999.998000029474 28000002.966999888420 3938348.983000040054 60332.799762382 2024-01-23T19:11:39.469776+00:00 19994070.069999989122 29000000.003999948502 28000005.041000008583 3938308.031999946106 60332.799773953 2024-01-23T19:11:40.469543+00:00 19994070.068000018597 28999999.973999980837 28000002.040000081062 3941031.957000017166 60332.799785525 2024-01-23T19:11:41.469310+00:00 19994070.067999958992 28999999.970000028610 28000002.001999970526 3933618.023999928962 60332.799797096 2024-01-23T19:11:42.469076+00:00 19994070.067000031471 29000000.047000050545 27999999.996999979019 3938829.902000070084 60332.799808667 2024-01-23T19:11:43.468843+00:00 19994070.065999981016 29000000.016999959946 28000006.932000041008 3940366.067999958992 60332.799820419 2024-01-23T19:11:44.484231+00:00 19994070.070999979973 28999999.986999988556 28000006.047999981791 3939359.962000011932 60332.799831810 2024-01-23T19:11:45.468377+00:00 19994070.071000039577 28999999.988000039011 28000004.108999971300 3941310.070000051986 60332.799843562 2024-01-23T19:11:46.483765+00:00 19994070.065999981016 29000000.022999998182 28000000.970000028610 3937320.980999947060 60332.799854953 2024-01-23T19:11:47.467910+00:00 19994070.065000001341 28999999.958999991417 28000000.878999948502 3936107.995000004768 60332.799866705 2024-01-23T19:11:48.483299+00:00 19994070.071999970824 29000000.013000011444 28000001.064000010490 3939147.072999954224 60332.799878095 2024-01-23T19:11:49.467444+00:00 19994070.068000018597 29000000.003999948502 27999999.967000011355 3942666.865000010002 60332.799889848 2024-01-23T19:11:50.482832+00:00 19994070.067999958992 28999999.986999988556 28000001.991999980062 3938815.104000092018 60332.799901238 2024-01-23T19:11:51.466977+00:00 19994070.068000078201 29000000.037000060081 28000002.993999999017 3941028.958999990951 60332.799912990 2024-01-23T19:11:52.482365+00:00 19994070.067999958992 28999999.970999959856 27999998.026999998838 3935439.983999968041 60332.799924381 2024-01-23T19:11:53.466510+00:00 19994070.069000009447 28999999.993999961764 28000004.991000000387 3940389.023000001907 60332.799936133 2024-01-23T19:11:54.481899+00:00 19994070.070000048727 29000000.021000031382 28000003.905999999493 3939120.924000024796 60332.799947524 2024-01-23T19:11:55.466045+00:00 19994070.067999958992 29000000.001000050455 27999999.141999989748 3939872.041000009049 60332.799959276 2024-01-23T19:11:56.481433+00:00 19994070.070000048727 28999999.998999949545 28000000.978999998420 3942757.931999921799 60332.799970666 2024-01-23T19:11:57.465578+00:00 19994070.064999941736 28999999.978000041097 28000000.999000009149 3939657.152000070084 60332.799982418 2024-01-23T19:11:58.480966+00:00 19994070.067000031471 28999999.991000000387 28000003.050999999046 3940970.021999955177 60332.799993809 2024-01-23T19:11:59.465111+00:00 19994070.070999979973 29000000.022000011057 28000006.958999991417 3937127.957000017166 60332.800005561 2024-01-23T19:12:00.480500+00:00 19994070.067000031471 28999999.986000001431 28000001.977000001818 3939044.881000041962 60332.800016952 2024-01-23T19:12:01.464644+00:00 19994070.069000009447 29000000.028000000864 28000007.009999990463 3939203.034999967087 60332.800028704 2024-01-23T19:12:02.480033+00:00 19994070.064999941736 28999999.964999999851 28000004.029000040144 3948008.988999962807 60332.800040095 2024-01-23T19:12:03.464178+00:00 19994070.070999979973 29000000.033999979496 28000000.977999988943 3937342.981999992859 60332.800051847 2024-01-23T19:12:04.479566+00:00 19994070.069000009447 28999999.974000010639 28000001.018999990076 3941630.989000082016 60332.800063238 2024-01-23T19:12:05.463712+00:00 19994070.067000031471 29000000.000000000000 28000006.903000000864 3943551.118999958038 60332.800074989 2024-01-23T19:12:06.479099+00:00 19994070.069000009447 29000000.021999981254 28000001.045000020415 3939597.952999948990 60332.800086561 2024-01-23T19:12:07.478866+00:00 19994070.065999981016 29000000.004000011832 27999999.987999979407 3943825.995000004768 60332.800098132 2024-01-23T19:12:08.478633+00:00 19994070.070999979973 29000000.007000029087 27999998.022999998182 3940798.999000072014 60332.800109704 2024-01-23T19:12:09.478401+00:00 19994070.069000009447 28999999.953000009060 27999995.987000048161 3937590.018000007141 60332.800121275 2024-01-23T19:12:10.478166+00:00 19994070.069000009447 29000000.042999979109 28000001.096999999136 3941825.868999958038 60332.800132846 2024-01-23T19:12:11.477934+00:00 19994070.065999981016 28999999.981000009924 28000005.913999918848 3944193.077999948990 60332.800144418 2024-01-23T19:12:12.477700+00:00 19994070.069000009447 29000000.013000011444 27999999.989000078291 3942039.009000062943 60332.800155989 2024-01-23T19:12:13.477467+00:00 19994070.067000031471 29000000.005999978632 28000005.969999909401 3942500.985000013839 60332.800167561 2024-01-23T19:12:14.477234+00:00 19994070.074000000954 28999999.981000009924 28000000.141000028700 3937888.064999938011 60332.800179132 2024-01-23T19:12:15.477000+00:00 19994070.062999960035 29000000.003000020981 28000001.891999959946 3938997.981999992859 60332.800190703 2024-01-23T19:12:16.476767+00:00 19994070.070000000298 29000000.003000020981 28000003.055000070482 3940453.080000042915 60332.800202275 2024-01-23T19:12:17.476534+00:00 19994070.068999998271 28999999.995999928564 28000006.967000011355 3939662.878999948967 60332.800213846 2024-01-23T19:12:18.476301+00:00 19994070.067999999970 28999999.983999971300 28000002.968999978155 3939215.985000013839 60332.800225418 2024-01-23T19:12:19.476067+00:00 19994070.069000009447 29000000.030000090599 28000002.026999950409 3941317.081000090111 60332.800236989 2024-01-23T19:12:20.475834+00:00 19994070.067999999970 28999999.997999910265 28000005.955000039190 3935676.908999919891 60332.800248560 2024-01-23T19:12:21.475601+00:00 19994070.068999990821 28999999.991000059992 28000007.029000040144 3938819.116999983788 60332.800259951 2024-01-23T19:12:22.459747+00:00 19994070.065999999642 29000000.003000020981 28000001.998999949545 3937955.853000044823 60332.800271703 2024-01-23T19:12:23.475134+00:00 19994070.072000000626 28999999.975999951363 27999998.016000028700 3937318.062000035774 60332.800283093 2024-01-23T19:12:24.459280+00:00 19994070.067000001669 29000000.045000080019 27999995.957999940962 3941467.075999975204 60332.800294846 2024-01-23T19:12:25.474667+00:00 19994070.068000018597 28999999.965999960899 28000000.098000049591 3938919.965000032913 60332.800306236 2024-01-23T19:12:26.458814+00:00 19994070.065000001341 29000000.003000020981 28000004.000999931246 3937209.949999928009 60332.800317988 2024-01-23T19:12:27.474201+00:00 19994070.067999988794 29000000.009999990463 27999997.985000010580 3935554.097000002861 60332.800329560 2024-01-23T19:12:28.473968+00:00 19994070.072000000626 29000000.000999931246 28000006.935000058264 3940641.927999972831 60332.800341131 2024-01-23T19:12:29.473735+00:00 19994070.069999989122 28999999.985000010580 28000005.013999998569 3934134.009999989998 60332.800352703 2024-01-23T19:12:30.473502+00:00 19994070.065999981016 29000000.019999980927 27999999.083000000566 3937281.083000063896 60332.800364274 2024-01-23T19:12:31.473268+00:00 19994070.068000018597 28999999.981000069529 28000005.921000000089 3936329.845999956131 60332.800375845 2024-01-23T19:12:32.473035+00:00 19994070.069999989122 28999999.990999940783 28000007.995000001043 3934540.095000029076 60332.800387417 2024-01-23T19:12:33.472802+00:00 19994070.065999981016 28999999.998000029474 28000003.961999978870 3936346.001000047196 60332.800398988 2024-01-23T19:12:34.472569+00:00 19994070.067000031471 29000000.022000070661 28000003.050999999046 3935984.958999990951 60332.800410559 2024-01-23T19:12:35.472335+00:00 19994070.070999979973 28999999.989999998361 27999998.961000028998 3936511.024999976158 60332.800422131 2024-01-23T19:12:36.472102+00:00 19994070.068000018597 29000000.026000000536 28000007.056999981403 3938929.072999954224 60332.800433702 2024-01-23T19:12:37.471869+00:00 19994070.069999989122 28999999.988000009209 28000004.913000021130 3938594.881000041962 60332.800445274 2024-01-23T19:12:38.471636+00:00 19994070.065999981016 29000000.002999991179 28000003.993999991566 3939060.001999973785 60332.800456845 2024-01-23T19:12:39.471402+00:00 19994070.072000030428 28999999.990000009537 28000000.022000011057 3937761.115000010002 60332.800468416 2024-01-23T19:12:40.471169+00:00 19994070.065999981016 29000000.002999991179 28000001.019999980927 3939276.909999967087 60332.800479988 2024-01-23T19:12:41.470936+00:00 19994070.068000018597 29000000.013000011444 28000003.013000011444 3938950.007000089157 60332.800491559 2024-01-23T19:12:42.470703+00:00 19994070.070999979973 28999999.998999979347 28000004.019999980927 3942990.958999990951 60332.800503131 2024-01-23T19:12:43.470469+00:00 19994070.065999981016 28999999.993000000715 28000001.938000019640 3939523.043999909889 60332.800514702 2024-01-23T19:12:44.470235+00:00 19994070.069000009447 28999999.990000009537 28000006.019999980927 3939660.092000008095 60332.800526273 2024-01-23T19:12:45.470003+00:00 19994070.064000010490 28999999.973999980837 28000002.070999979973 3934606.884000062943 60332.800537845 2024-01-23T19:12:46.469770+00:00 19994070.072999950498 29000000.041999999434 28000006.992000039667 3939956.085999966133 60332.800549416 2024-01-23T19:12:47.469537+00:00 19994070.069000009447 28999999.995000001043 27999998.925999939442 3941693.876999973785 60332.800560988 2024-01-23T19:12:48.469303+00:00 19994070.068000078201 28999999.986000001431 27999997.076000090688 3947343.059000014793 60332.800572559 2024-01-23T19:12:49.469070+00:00 19994070.062999960035 28999999.994000021368 28000001.004999998957 3941527.105000019073 60332.800584130 2024-01-23T19:12:50.468836+00:00 19994070.072999950498 29000000.005999978632 28000004.960999969393 3934231.978000044823 60332.800595882 2024-01-23T19:12:51.484224+00:00 19994070.066000100225 29000000.000000000000 28000001.944000009447 3937821.925999999046 60332.800607273 2024-01-23T19:12:52.468370+00:00 19994070.069999929518 29000000.002999961376 27999999.049000021070 3941834.991999983788 60332.800619025 2024-01-23T19:12:53.483758+00:00 19994070.067999958992 28999999.976000070572 28000006.044999960810 3935612.016000031959 60332.800630416 2024-01-23T19:12:54.467904+00:00 19994070.069000009447 29000000.003000020981 28000000.950000051409 3937031.046000003815 60332.800642168 2024-01-23T19:12:55.483291+00:00 19994070.067000031471 29000000.003000020981 28000004.996999979019 3943877.926999927033 60332.800653558 2024-01-23T19:12:56.467437+00:00 19994070.068000078201 29000000.001999970526 28000004.028999920934 3939102.963999987114 60332.800665311 2024-01-23T19:12:57.482825+00:00 19994070.068999890238 29000000.008000019938 28000000.993000030518 3938183.016000031959 60332.800676701 2024-01-23T19:12:58.466971+00:00 19994070.071000099182 29000000.014999989420 27999999.996000051498 3941862.047999978065 60332.800688453 2024-01-23T19:12:59.482359+00:00 19994070.064999941736 28999999.995000001043 28000005.023999929428 3942628.029999970924 60332.800699844 2024-01-23T19:13:00.466505+00:00 19994070.067999958992 29000000.019999980927 28000006.993000030518 3942082.908000112046 60332.800711596 2024-01-23T19:13:01.481892+00:00 19994070.068000078201 28999999.995999928564 28000002.059000018984 3937523.007999897003 60332.800722986 2024-01-23T19:13:02.466037+00:00 19994070.072000030428 28999999.981000069529 28000001.942000031471 3937091.115000010002 60332.800734739 2024-01-23T19:13:03.481426+00:00 19994070.066999908537 28999999.993000030518 27999997.014999989420 3932100.981000065804 60332.800746129 2024-01-23T19:13:04.465571+00:00 19994070.065999981016 29000000.014999989420 28000005.957999940962 3936567.950999975204 60332.800757881 2024-01-23T19:13:05.480959+00:00 19994070.071000099182 28999999.975999951363 28000004.003000020981 3933304.988999962807 60332.800769272 2024-01-23T19:13:06.465104+00:00 19994070.067999958992 28999999.996999979019 27999999.080000039190 3934896.014000058174 60332.800781024 2024-01-23T19:13:07.480493+00:00 19994070.069000009447 29000000.037000060081 28000000.901999998838 3940393.985999941826 60332.800792415 2024-01-23T19:13:08.464639+00:00 19994070.069000009447 28999999.967000011355 28000000.015999998897 3935946.014000058174 60332.800804167 2024-01-23T19:13:09.480027+00:00 19994070.069000009447 29000000.015999909490 28000002.069000009447 3936324.944999932777 60332.800815558 2024-01-23T19:13:10.464171+00:00 19994070.063999999315 28999999.990000009537 28000004.949000000954 3940828.096000074875 60332.800827309 2024-01-23T19:13:11.479559+00:00 19994070.067999999970 29000000.007000088692 28000012.986999999732 3937999.980999947060 60332.800838700 2024-01-23T19:13:12.463705+00:00 19994070.072000000626 29000000.021000001580 28000003.003999978304 3940226.014000058174 60332.800850452 2024-01-23T19:13:13.479093+00:00 19994070.067000001669 28999999.978999990970 28000004.005000028759 3938115.973999977112 60332.800861843 2024-01-23T19:13:14.463238+00:00 19994070.067000001669 28999999.991999998689 27999999.981999989599 3937452.952999948990 60332.800873595 2024-01-23T19:13:15.478627+00:00 19994070.067000001669 29000000.010000020266 28000005.007999990135 3935437.050000071991 60332.800885167 2024-01-23T19:13:16.478394+00:00 19994070.067999999970 29000000.006999999285 28000006.928999990225 3934369.977999926079 60332.800896738 2024-01-23T19:13:17.478160+00:00 19994070.070999979973 28999999.988999988884 28000001.072000030428 3936687.046000003815 60332.800908309 2024-01-23T19:13:18.477928+00:00 19994070.068000018597 29000000.011000011116 28000004.996999979019 3937790.968999981880 60332.800919881 2024-01-23T19:13:19.477694+00:00 19994070.069000009447 29000000.013999998569 27999999.961000028998 3941728.100000023842 60332.800931452 2024-01-23T19:13:20.477460+00:00 19994070.068999979645 28999999.999999970198 28000005.032000008970 3936972.933000088204 60332.800943024 2024-01-23T19:13:21.477227+00:00 19994070.068000018597 29000000.003000020981 28000000.028000000864 3939449.994999886025 60332.800954595 2024-01-23T19:13:22.476994+00:00 19994070.069000009447 28999999.969999969006 28000005.931999981403 3933504.944000006188 60332.800966166 2024-01-23T19:13:23.476761+00:00 19994070.068999979645 29000000.017000019550 28000005.033999979496 3929373.974000095855 60332.800977738 2024-01-23T19:13:24.476528+00:00 19994070.067000031471 28999999.993000030518 28000006.074000000954 3937884.037999988068 60332.800989309 2024-01-23T19:13:25.476294+00:00 19994070.069000009447 28999999.991999980062 28000002.988000039011 3938142.044999957085 60332.801000880 2024-01-23T19:13:26.476061+00:00 19994070.065000001341 29000000.013999998569 28000000.932000041008 3938202.998999952804 60332.801012452 2024-01-23T19:13:27.475827+00:00 19994070.072999950498 28999999.992999970913 28000004.995999928564 3937074.931000113022 60332.801024023 2024-01-23T19:13:28.475594+00:00 19994070.064000010490 29000000.004999998957 28000005.009000059217 3933061.096999884117 60332.801035414 2024-01-23T19:13:29.459740+00:00 19994070.068000018597 29000000.005000051111 28000006.011999960989 3940919.827000021935 60332.801047166 2024-01-23T19:13:30.475127+00:00 19994070.069000009447 28999999.993000030518 28000011.962000008672 3937572.100000023842 60332.801058556 2024-01-23T19:13:31.459273+00:00 19994070.070999979973 28999999.986999988556 28000004.998000029474 3940084.001999973785 60332.801070308 2024-01-23T19:13:32.474661+00:00 19994070.067000031471 29000000.016999959946 28000014.018999930471 3938638.058000088204 60332.801081699 2024-01-23T19:13:33.458807+00:00 19994070.069999989122 28999999.975000020117 28000004.034000039101 3935000.959999918938 60332.801093451 2024-01-23T19:13:34.474195+00:00 19994070.069000009447 29000000.026999950409 28000000.028000000864 3936039.980000019073 60332.801104842 2024-01-23T19:13:35.458340+00:00 19994070.065999981016 28999999.985000010580 28000006.952999949455 3943121.101999998093 60332.801116594 2024-01-23T19:13:36.473728+00:00 19994070.069999989122 28999999.998999949545 28000005.991999980062 3936351.848999977112 60332.801127985 2024-01-23T19:13:37.457874+00:00 19994070.067000031471 29000000.015000101179 28000008.000000000000 3938374.078000069130 60332.801139737 2024-01-23T19:13:38.473261+00:00 19994070.069999929518 28999999.965999960899 28000003.020000100136 3938809.962000011932 60332.801151308 2024-01-23T19:13:39.473029+00:00 19994070.065999981016 29000000.031000021845 28000012.947999950498 3935610.050999999046 60332.801162879 2024-01-23T19:13:40.472795+00:00 19994070.069000009447 28999999.978999968618 28000006.057000041008 3939461.996999979019 60332.801174451 2024-01-23T19:13:41.472562+00:00 19994070.069000009447 29000000.003999948502 28000010.957999940962 3940180.005999923218 60332.801186022 2024-01-23T19:13:42.472329+00:00 19994070.069000009447 29000000.050999999046 28000002.973000049591 3938309.963000059128 60332.801197594 2024-01-23T19:13:43.472095+00:00 19994070.067000031471 28999999.958999991417 28000010.106999989599 3937070.906999946106 60332.801209165 2024-01-23T19:13:44.471863+00:00 19994070.065000060946 29000000.002000089735 28000009.906999949366 3939307.119000076782 60332.801220736 2024-01-23T19:13:45.471629+00:00 19994070.070999979973 28999999.975000020117 28000008.057999968529 3935574.046999930870 60332.801232308 2024-01-23T19:13:46.471396+00:00 19994070.070999979973 29000000.028000000864 28000002.997999999672 3934833.025000094902 60332.801243879 2024-01-23T19:13:47.471162+00:00 19994070.067000031471 28999999.986999988556 28000005.014999989420 3936414.854999899864 60332.801255451 2024-01-23T19:13:48.470929+00:00 19994070.066999908537 29000000.013999938965 28000004.017000000924 3938521.125000000000 60332.801267022 2024-01-23T19:13:49.470696+00:00 19994070.071000099182 28999999.986000001431 28000001.977000001818 3943064.998000000138 60332.801278593 2024-01-23T19:13:50.470462+00:00 19994070.065999981016 28999999.999000001699 28000008.016000021249 3942609.892000000924 60332.801290165 2024-01-23T19:13:51.470230+00:00 19994070.071999911219 29000000.008999999613 28000004.949999991804 3937922.043999997899 60332.801301736 2024-01-23T19:13:52.469996+00:00 19994070.068000078201 29000000.018999990076 28000010.986999988556 3935327.051000002772 60332.801313308 2024-01-23T19:13:53.469763+00:00 19994070.065999981016 28999999.994000021368 28000005.063000019640 3936451.879999998957 60332.801324879 2024-01-23T19:13:54.469530+00:00 19994070.064999941736 28999999.995999988168 28000006.986999988556 3937589.967999998014 60332.801336450 2024-01-23T19:13:55.469296+00:00 19994070.072000030428 29000000.002999991179 28000007.938000019640 3936385.073000003118 60332.801348022 2024-01-23T19:13:56.469063+00:00 19994070.065999981016 28999999.981999989599 28000004.037999991328 3936088.019000000786 60332.801359593 2024-01-23T19:13:57.468830+00:00 19994070.069000009447 29000000.025999989361 28000011.004000011832 3935287.074000000954 60332.801371164 2024-01-23T19:13:58.468597+00:00 19994070.068000078201 28999999.983000040054 28000010.967999991030 3935679.930999993812 60332.801382736 2024-01-23T19:13:59.468363+00:00 19994070.070999979973 28999999.993999961764 28000004.981999989599 3937800.010000004899 60332.801394307 2024-01-23T19:14:00.468130+00:00 19994070.065999981016 29000000.002000030130 28000002.078000009060 3934249.978000000119 60332.801405878 2024-01-23T19:14:01.467897+00:00 19994070.069000009447 28999999.991000000387 27999999.960999969393 3933485.000999995042 60332.801417631 2024-01-23T19:14:02.483285+00:00 19994070.069999929518 28999999.991000000387 28000002.054000020027 3939011.990000002086 60332.801429021 2024-01-23T19:14:03.467430+00:00 19994070.068000078201 29000000.032999988645 28000006.944000009447 3936654.075000002980 60332.801440774 2024-01-23T19:14:04.482819+00:00 19994070.067999999970 28999999.989000018686 28000003.984999950975 3939677.004000001121 60332.801452164 2024-01-23T19:14:05.466964+00:00 19994070.067999999970 28999999.986999988556 28000007.008000019938 3942461.881999998819 60332.801463916 2024-01-23T19:14:06.482353+00:00 19994070.070999998599 29000000.020000040531 28000005.995000001043 3939240.038000002969 60332.801475307 2024-01-23T19:14:07.466498+00:00 19994070.067000001669 28999999.986999988556 28000002.013000011444 3934028.983999996912 60332.801487059 2024-01-23T19:14:08.481886+00:00 19994070.067999999970 28999999.986999988556 28000008.041000008583 3938914.964000002015 60332.801498449 2024-01-23T19:14:09.466031+00:00 19994070.066999990493 29000000.008999940008 27999999.957000020891 3941066.837999999989 60332.801510202 2024-01-23T19:14:10.481419+00:00 19994070.067000020295 28999999.991000059992 28000003.008000019938 3936721.219999998808 60332.801521592 2024-01-23T19:14:11.465564+00:00 19994070.070999979973 29000000.001999970526 28000007.041000008583 3939724.020999997854 60332.801533344 2024-01-23T19:14:12.480952+00:00 19994070.068000018597 28999999.996999979019 28000004.047999981791 3935991.993000001181 60332.801544735 2024-01-23T19:14:13.465098+00:00 19994070.067000001669 29000000.019000049680 28000004.875999931246 3936182.979000002146 60332.801556487 2024-01-23T19:14:14.480486+00:00 19994070.068999979645 29000000.004999998957 28000008.014000058174 3939668.971000000834 60332.801567878 2024-01-23T19:14:15.464631+00:00 19994070.069000009447 28999999.996999979019 28000010.024999979883 3933538.012999997009 60332.801579630 2024-01-23T19:14:16.480019+00:00 19994070.069000039250 29000000.003000020981 28000003.884000059217 3939266.995000004768 60332.801591021 2024-01-23T19:14:17.464165+00:00 19994070.065000001341 28999999.987999919802 28000007.110999941826 3939006.135999992024 60332.801602772 2024-01-23T19:14:18.479553+00:00 19994070.070999979973 29000000.001000050455 28000004.944000009447 3936532.917999998201 60332.801614163 2024-01-23T19:14:19.463699+00:00 19994070.065999981016 29000000.029000040144 28000007.044000029564 3937675.945000008214 60332.801625915 2024-01-23T19:14:20.479087+00:00 19994070.072000030428 28999999.965999960899 28000008.998000029474 3936644.011999994982 60332.801637306 2024-01-23T19:14:21.463232+00:00 19994070.067999958992 29000000.003999948502 28000008.996999979019 3942451.064999998081 60332.801649058 2024-01-23T19:14:22.478620+00:00 19994070.068000018597 28999999.990000009537 28000005.105999950320 3938014.965999991167 60332.801660449 2024-01-23T19:14:23.462765+00:00 19994070.065999981016 29000000.009999990463 28000001.013000011444 3936798.942000002135 60332.801672201 2024-01-23T19:14:24.478154+00:00 19994070.069000009447 29000000.014000058174 28000002.833000000566 3939752.108999996912 60332.801683772 2024-01-23T19:14:25.477920+00:00 19994070.068000018597 28999999.975999951363 28000006.083000000566 3944385.976000010967 60332.801695344 2024-01-23T19:14:26.477687+00:00 19994070.070999979973 29000000.019999999553 28000004.982999999076 3939178.946999996901 60332.801706915 2024-01-23T19:14:27.477454+00:00 19994070.066000040621 29000000.003000009805 28000006.976000010967 3938407.125000000000 60332.801718486 2024-01-23T19:14:28.477220+00:00 19994070.068999949843 29000000.010999988765 28000012.990999981761 3941065.937999994028 60332.801730058 2024-01-23T19:14:29.476987+00:00 19994070.071000039577 29000000.004999998957 28000000.000000000000 3940468.979000002146 60332.801741629 2024-01-23T19:14:30.476754+00:00 19994070.066999968141 28999999.988000009209 28000010.035000029951 3942416.995000004768 60332.801753201 2024-01-23T19:14:31.476521+00:00 19994070.067000031471 28999999.960999999195 27999998.988999988884 3938779.951999992132 60332.801764591 2024-01-23T19:14:32.460666+00:00 19994070.069000009447 29000000.037000000477 28000005.981999989599 3942415.024000018835 60332.801776343 2024-01-23T19:14:33.476054+00:00 19994070.067999958992 28999999.978000018746 27999996.011000011116 3933338.930000007153 60332.801787734 2024-01-23T19:14:34.460199+00:00 19994070.070000048727 29000000.018999960274 28000009.042999979109 3941143.082999974024 60332.801799486 2024-01-23T19:14:35.475588+00:00 19994070.071999911219 29000000.007000029087 28000000.991999980062 3939224.075000017881 60332.801810876 2024-01-23T19:14:36.459733+00:00 19994070.063000079244 28999999.964999970049 28000003.028000000864 3934448.931999980938 60332.801822629 2024-01-23T19:14:37.475121+00:00 19994070.067999958992 29000000.029000040144 28000004.036000009626 3942755.024000018835 60332.801834019 2024-01-23T19:14:38.459266+00:00 19994070.070000048727 29000000.000999990851 28000005.870000001043 3937580.900999993086 60332.801845771 2024-01-23T19:14:39.474655+00:00 19994070.066999908537 28999999.999000009149 28000005.046999990940 3938231.002999991179 60332.801857162 2024-01-23T19:14:40.458800+00:00 19994070.069000009447 28999999.991999980062 28000005.986000001431 3941930.080000013113 60332.801868914 2024-01-23T19:14:41.474188+00:00 19994070.069000009447 29000000.014999989420 28000003.039000030607 3942056.990000010002 60332.801880305 2024-01-23T19:14:42.458334+00:00 19994070.065000060946 28999999.986999988556 28000002.945999979973 3943294.957999974024 60332.801892057 2024-01-23T19:14:43.473721+00:00 19994070.070999979973 29000000.018000070006 28000005.078999999911 3936617.033000022173 60332.801903448 2024-01-23T19:14:44.457867+00:00 19994070.070999979973 28999999.985999941826 28000003.947000030428 3937834.944999992847 60332.801915199 2024-01-23T19:14:45.473255+00:00 19994070.068000078201 29000000.008000019938 28000002.041000008583 3941714.087999999989 60332.801926771 2024-01-23T19:14:46.473022+00:00 19994070.065999981016 28999999.985000010580 28000004.957000020891 3944860.965000004042 60332.801938342 2024-01-23T19:14:47.472788+00:00 19994070.069000009447 29000000.004999998957 28000002.044999960810 3941720.014999986161 60332.801949914 2024-01-23T19:14:48.472556+00:00 19994070.067999958992 29000000.008999940008 28000004.884999990463 3937017.961000024807 60332.801961485 2024-01-23T19:14:49.472322+00:00 19994070.067000031471 29000000.015000101179 28000001.032000061125 3939002.107999979984 60332.801973057 2024-01-23T19:14:50.472089+00:00 19994070.070999979973 28999999.992999911308 28000006.002999901772 3938487.925000011921 60332.801984628 2024-01-23T19:14:51.471856+00:00 19994070.069000009447 28999999.984000090510 28000008.037000060081 3936354.954999982845 60332.801996199 2024-01-23T19:14:52.471623+00:00 19994070.064999941736 28999999.998999949545 28000003.965000029653 3938549.084000021219 60332.802007771 2024-01-23T19:14:53.471389+00:00 19994070.068000078201 28999999.970000028610 28000003.069999929518 3940670.007999985944 60332.802019342 2024-01-23T19:14:54.471156+00:00 19994070.070999979973 29000000.029999971390 27999997.930000070482 3935528.979000002146 60332.802030914 2024-01-23T19:14:55.470923+00:00 19994070.069000009447 29000000.009999990463 28000004.011999960989 3941899.905000001192 60332.802042485 2024-01-23T19:14:56.470689+00:00 19994070.067000031471 28999999.988000039011 28000001.023999929428 3936337.004999995232 60332.802054056 2024-01-23T19:14:57.470456+00:00 19994070.065000001341 28999999.995999928564 28000006.052000049502 3938046.185999989975 60332.802065628 2024-01-23T19:14:58.470222+00:00 19994070.070999998599 28999999.996999979019 28000006.949000000954 3939920.923000038136 60332.802077199 2024-01-23T19:14:59.469990+00:00 19994070.068999998271 28999999.999000068754 28000004.022999998182 3935133.914999961853 60332.802088770 2024-01-23T19:15:00.469756+00:00 19994070.068999998271 28999999.985999941826 28000006.008000019938 3940889.039000033867 60332.802100342 2024-01-23T19:15:01.469523+00:00 19994070.067999999970 29000000.042000059038 28000008.988000039011 3942364.895999968052 60332.802111913 2024-01-23T19:15:02.469290+00:00 19994070.067000001669 28999999.980999950320 28000013.017000000924 3939365.159000039101 60332.802123484 2024-01-23T19:15:03.469056+00:00 19994070.069000009447 29000000.017999999225 27999997.965999998152 3941711.960999966133 60332.802135056 2024-01-23T19:15:04.468823+00:00 19994070.068999979645 28999999.966000009328 28000007.040000010282 3941426.840000032913 60332.802146627 2024-01-23T19:15:05.468590+00:00 19994070.068000018597 29000000.022999998182 28000006.981999989599 3941634.103999971878 60332.802158198 2024-01-23T19:15:06.468356+00:00 19994070.071000009775 28999999.996999990195 28000000.049000009894 3940063.091000020970 60332.802169770 2024-01-23T19:15:07.468124+00:00 19994070.063999980688 28999999.990000009537 28000007.910999979824 3937059.954999982845 60332.802181341 2024-01-23T19:15:08.467890+00:00 19994070.072000000626 29000000.021000001580 28000004.085999999195 3938235.014999986161 60332.802193094 2024-01-23T19:15:09.483278+00:00 19994070.068000018597 28999999.986999988556 28000000.971000019461 3939470.906000018120 60332.802204484 2024-01-23T19:15:10.467424+00:00 19994070.067000001669 28999999.997000008821 28000001.000000000000 3941348.018000007141 60332.802216236 2024-01-23T19:15:11.482812+00:00 19994070.065999981016 28999999.993000000715 27999999.024999979883 3943618.023000001907 60332.802227627 2024-01-23T19:15:12.466957+00:00 19994070.069000009447 29000000.018999990076 28000006.950000051409 3940060.885999978054 60332.802239379 2024-01-23T19:15:13.482345+00:00 19994070.068000018597 28999999.999000009149 28000006.949999991804 3939336.248000026215 60332.802250769 2024-01-23T19:15:14.466491+00:00 19994070.069999989122 28999999.973999980837 28000004.073000010103 3940795.839999973774 60332.802262522 2024-01-23T19:15:15.481879+00:00 19994070.067999958992 29000000.002000030130 27999997.952999949455 3943771.037000000011 60332.802273912 2024-01-23T19:15:16.466024+00:00 19994070.070000048727 29000000.004999998957 28000003.987000048161 3941655.049000024796 60332.802285665 2024-01-23T19:15:17.481412+00:00 19994070.068999949843 29000000.014999989420 28000004.048999968916 3938641.033999979030 60332.802297055 2024-01-23T19:15:18.465558+00:00 19994070.064000010490 29000000.000999990851 27999998.990000009537 3940090.843999981880 60332.802308807 2024-01-23T19:15:19.480946+00:00 19994070.072000030428 28999999.989000018686 28000005.995000001043 3940495.055999993812 60332.802320198 2024-01-23T19:15:20.465091+00:00 19994070.068000018597 28999999.993999961764 28000006.995999988168 3938862.082000017166 60332.802331950 2024-01-23T19:15:21.480479+00:00 19994070.067999958992 29000000.027000069618 28000008.953000009060 3943231.962000011932 60332.802343341 2024-01-23T19:15:22.464625+00:00 19994070.065999981016 28999999.990999940783 28000003.105000019073 3939491.043999969959 60332.802355093 2024-01-23T19:15:23.480013+00:00 19994070.071000039577 28999999.986999988556 28000002.924999948591 3943457.981000006199 60332.802366483 2024-01-23T19:15:24.464158+00:00 19994070.067999958992 29000000.014999989420 28000004.037000060081 3939987.884000002872 60332.802378235 2024-01-23T19:15:25.479546+00:00 19994070.067000031471 28999999.988000039011 28000003.960999969393 3941431.064999998081 60332.802389626 2024-01-23T19:15:26.463692+00:00 19994070.067999958992 29000000.004999998957 28000003.100000020117 3940595.972000002861 60332.802401378 2024-01-23T19:15:27.479080+00:00 19994070.070000048727 28999999.991999980062 28000002.911000009626 3946830.983000040054 60332.802412769 2024-01-23T19:15:28.463225+00:00 19994070.067000031471 28999999.996000051498 28000004.973999980837 3941840.064999998081 60332.802424521 2024-01-23T19:15:29.478614+00:00 19994070.067999958992 28999999.988999959081 28000008.000000000000 3943744.011999965180 60332.802435912 2024-01-23T19:15:30.462759+00:00 19994070.070000048727 29000000.011000040919 28000006.141000028700 3943380.953999996185 60332.802447664 2024-01-23T19:15:31.478147+00:00 19994070.065999981016 29000000.014999989420 28000002.987999919802 3946629.997000039089 60332.802459235 2024-01-23T19:15:32.477914+00:00 19994070.069999929518 29000000.003999948502 28000003.864000078291 3946739.024999976158 60332.802470807 2024-01-23T19:15:33.477680+00:00 19994070.067000031471 28999999.983000040054 28000003.061999920756 3939776.935999989975 60332.802482378 2024-01-23T19:15:34.477447+00:00 19994070.072000030428 28999999.986999988556 28000003.942000031471 3941457.000999987125 60332.802493768 2024-01-23T19:15:35.461592+00:00 19994070.067999958992 29000000.034999970347 28000007.057000041008 3941284.053000032902 60332.802505521 2024-01-23T19:15:36.476981+00:00 19994070.064000010490 28999999.974000100046 28000006.997999910265 3937632.916999996174 60332.802516911 2024-01-23T19:15:37.461125+00:00 19994070.070999979973 29000000.024999979883 28000008.048000101000 3942316.106999992859 60332.802528664 2024-01-23T19:15:38.476514+00:00 19994070.069000009447 29000000.011999960989 28000005.958999991417 3936244.981000006199 60332.802540054 2024-01-23T19:15:39.460659+00:00 19994070.067999958992 28999999.977000001818 28000003.067999958992 3941065.008000016212 60332.802551806 2024-01-23T19:15:40.476048+00:00 19994070.068000078201 28999999.997000001371 28000000.878999948502 3939942.893999993801 60332.802563197 2024-01-23T19:15:41.460193+00:00 19994070.067000031471 28999999.989000000060 28000004.019000001252 3939894.120000004768 60332.802574949 2024-01-23T19:15:42.475582+00:00 19994070.067999958992 29000000.028000000864 28000003.984999988228 3944266.992999970913 60332.802586339 2024-01-23T19:15:43.459726+00:00 19994070.074000000954 28999999.968000009656 28000006.057000011206 3938815.975000023842 60332.802598092 2024-01-23T19:15:44.475114+00:00 19994070.065999981016 29000000.007999990135 28000007.974999990314 3937145.024999976158 60332.802609482 2024-01-23T19:15:45.459260+00:00 19994070.065999981016 28999999.991000000387 28000000.956000018865 3938564.935000001919 60332.802621234 2024-01-23T19:15:46.474649+00:00 19994070.067999958992 29000000.043000008911 28000010.023999989033 3941533.017000020016 60332.802632625 2024-01-23T19:15:47.458793+00:00 19994070.068000078201 28999999.958000000566 28000007.962999999523 3937876.133000016212 60332.802644377 2024-01-23T19:15:48.474182+00:00 19994070.072000030428 29000000.011999990791 28000003.057999998331 3939257.805999993812 60332.802655768 2024-01-23T19:15:49.458327+00:00 19994070.067999958992 28999999.977999988943 28000004.023999989033 3943341.098999977112 60332.802667520 2024-01-23T19:15:50.473715+00:00 19994070.067999958992 29000000.048000041395 28000003.971999999136 3935825.993000030983 60332.802678911 2024-01-23T19:15:51.457861+00:00 19994070.067999999970 28999999.973999980837 28000001.981000009924 3938012.048999965191 60332.802690662 2024-01-23T19:15:52.473248+00:00 19994070.067000001669 29000000.006999969482 27999997.049000021070 3944669.972000002861 60332.802702053 2024-01-23T19:15:53.457394+00:00 19994070.070999991149 28999999.987000048161 28000002.958000000566 3938053.003000020981 60332.802713805 2024-01-23T19:15:54.472782+00:00 19994070.065000001341 29000000.025999959558 28000009.041999999434 3938686.981999992859 60332.802725377 2024-01-23T19:15:55.472549+00:00 19994070.070000011474 29000000.008999999613 28000006.965999960899 3941140.950999975204 60332.802736948 2024-01-23T19:15:56.472315+00:00 19994070.065999999642 28999999.975000020117 28000002.887000020593 3940263.029000043869 60332.802748519 2024-01-23T19:15:57.472082+00:00 19994070.072999980301 29000000.011999960989 28000003.106999989599 3939285.026999949943 60332.802760091 2024-01-23T19:15:58.471849+00:00 19994070.068000018597 28999999.953999999911 28000004.013999998569 3934974.960000038147 60332.802771662 2024-01-23T19:15:59.471615+00:00 19994070.067999988794 29000000.057000041008 28000010.937999960035 3942267.071999967098 60332.802783234 2024-01-23T19:16:00.471382+00:00 19994070.068000018597 28999999.998999949545 28000003.064000010490 3936995.966000020970 60332.802794805 2024-01-23T19:16:01.471149+00:00 19994070.065999981016 28999999.971000079066 28000000.958999991417 3934729.913999975193 60332.802806376 2024-01-23T19:16:02.470916+00:00 19994070.069999989122 29000000.008000019938 28000005.030000090599 3942239.016000031959 60332.802817948 2024-01-23T19:16:03.470683+00:00 19994070.068000018597 29000000.007999900728 28000003.008999940008 3939611.120999991894 60332.802829519 2024-01-23T19:16:04.470449+00:00 19994070.068999979645 28999999.983000040054 27999999.965000029653 3943122.901999949943 60332.802841091 2024-01-23T19:16:05.470216+00:00 19994070.066000040621 29000000.003000020981 28000003.019999980927 3939084.053000092972 60332.802852662 2024-01-23T19:16:06.469983+00:00 19994070.065999981016 28999999.980999950320 28000001.952999949455 3939802.895999907982 60332.802864233 2024-01-23T19:16:07.469750+00:00 19994070.071999970824 29000000.025000099093 28000001.027000069618 3941313.083000063896 60332.802875805 2024-01-23T19:16:08.469517+00:00 19994070.069999989122 29000000.002999901772 28000004.037999991328 3943263.993999958038 60332.802887376 2024-01-23T19:16:09.469283+00:00 19994070.066000040621 28999999.976000070572 28000001.003999948502 3939957.976000071038 60332.802898947 2024-01-23T19:16:10.469050+00:00 19994070.066999968141 29000000.018000010401 28000004.027000069618 3938080.053999900818 60332.802910519 2024-01-23T19:16:11.468817+00:00 19994070.072000030428 28999999.996999979019 28000006.964999910444 3937853.015000104904 60332.802922090 2024-01-23T19:16:12.468583+00:00 19994070.067999958992 28999999.988999959081 28000000.016000028700 3940513.901999949943 60332.802933661 2024-01-23T19:16:13.468350+00:00 19994070.069000009447 29000000.019999980927 27999998.988999959081 3939837.050999999046 60332.802945233 2024-01-23T19:16:14.468120+00:00 19994070.067000031471 29000000.008000019938 28000001.042000059038 3938261.960999966133 60332.802956804 2024-01-23T19:16:15.467884+00:00 19994070.067999958992 28999999.983999971300 28000003.955999970436 3940179.064000010025 60332.802968375 2024-01-23T19:16:16.467651+00:00 19994070.068000018597 28999999.994000080973 27999999.993000030518 3932568.985000013839 60332.802979947 2024-01-23T19:16:17.467417+00:00 19994070.067999958992 29000000.002999998629 28000008.022999998182 3942875.924000024796 60332.802991699 2024-01-23T19:16:18.482805+00:00 19994070.069000009447 28999999.982000000775 28000007.960999969393 3940915.077000021935 60332.803003090 2024-01-23T19:16:19.466951+00:00 19994070.068000078201 29000000.015999998897 28000002.037999998778 3938835.064000010025 60332.803014842 2024-01-23T19:16:20.482339+00:00 19994070.067999958992 29000000.014999989420 28000003.951999999583 3941456.980999947060 60332.803026232 2024-01-23T19:16:21.466484+00:00 19994070.070000048727 28999999.999000009149 28000008.059000000358 3934792.945999979973 60332.803037985 2024-01-23T19:16:22.481872+00:00 19994070.065999981016 29000000.000999990851 28000001.883000001311 3942011.935999989975 60332.803049375 2024-01-23T19:16:23.466017+00:00 19994070.070999979973 28999999.992000009865 28000006.051000010222 3940116.999000072014 60332.803061128 2024-01-23T19:16:24.481406+00:00 19994070.064999941736 28999999.991999980062 28000003.049999978393 3938584.087000011932 60332.803072518 2024-01-23T19:16:25.465551+00:00 19994070.069000009447 29000000.015000019222 28000002.957000020891 3936575.940999985207 60332.803084270 2024-01-23T19:16:26.480939+00:00 19994070.068000078201 28999999.999000009149 28000003.053999990225 3942445.944999932777 60332.803095661 2024-01-23T19:16:27.465085+00:00 19994070.069000009447 28999999.995000001043 28000003.028999980539 3943968.075000048149 60332.803107413 2024-01-23T19:16:28.480473+00:00 19994070.072999950498 28999999.995000001043 28000001.958000000566 3941706.939999938011 60332.803118804 2024-01-23T19:16:29.464618+00:00 19994070.067000031471 29000000.006999969482 28000002.026000019163 3939674.120000004768 60332.803130556 2024-01-23T19:16:30.480007+00:00 19994070.064000010490 28999999.996999979019 28000001.932999968529 3935233.011000037193 60332.803141946 2024-01-23T19:16:31.464152+00:00 19994070.069999929518 28999999.988000039011 28000002.069999989122 3940204.024000049103 60332.803153698 2024-01-23T19:16:32.479539+00:00 19994070.068000078201 29000000.002999961376 28000006.975000020117 3945900.990000010002 60332.803165089 2024-01-23T19:16:33.463685+00:00 19994070.074000000954 29000000.004000011832 28000008.971999999136 3945058.917999982834 60332.803176841 2024-01-23T19:16:34.479073+00:00 19994070.064999941736 28999999.995000060648 28000007.055000010878 3940495.004999995232 60332.803188232 2024-01-23T19:16:35.463218+00:00 19994070.065999981016 29000000.002999901772 27999996.985000010580 3947004.065999985207 60332.803199984 2024-01-23T19:16:36.478607+00:00 19994070.069000009447 29000000.018000010401 28000002.002999961376 3943517.981999992859 60332.803211374 2024-01-23T19:16:37.462751+00:00 19994070.068000078201 28999999.981999989599 28000002.964000049978 3941208.041000009049 60332.803223127 2024-01-23T19:16:38.478140+00:00 19994070.066999908537 28999999.982000108808 28000003.985000010580 3945464.960000038147 60332.803234517 2024-01-23T19:16:39.462286+00:00 19994070.068000078201 29000000.023999929428 28000011.069000009447 3940867.943999886978 60332.803246088 2024-01-23T19:16:40.462053+00:00 19994070.069000009447 28999999.973999980837 27999998.893000010401 3944334.024000049103 60332.803257841 2024-01-23T19:16:41.477440+00:00 19994070.070999979973 29000000.004999998957 28000002.011999960989 3944084.018000007141 60332.803269231 2024-01-23T19:16:42.461585+00:00 19994070.072000030428 29000000.036000009626 28000005.059999939054 3941776.924999951851 60332.803280984 2024-01-23T19:16:43.476974+00:00 19994070.061999920756 29000000.000000000000 28000006.953999999911 3943785.004000068177 60332.803292374 2024-01-23T19:16:44.461120+00:00 19994070.070000048727 28999999.978999968618 28000000.065000060946 3940629.115999937057 60332.803304126 2024-01-23T19:16:45.476507+00:00 19994070.067000001669 28999999.999000068754 28000006.977999929339 3938734.907000064850 60332.803315517 2024-01-23T19:16:46.460652+00:00 19994070.070000000298 29000000.008000019938 28000007.981000069529 3943203.008999944199 60332.803327269 2024-01-23T19:16:47.476041+00:00 19994070.067999999970 28999999.997999910265 28000005.031999949366 3943106.092000008095 60332.803338659 2024-01-23T19:16:48.460186+00:00 19994070.069999989122 29000000.009000059217 28000003.940000060946 3943671.904999970924 60332.803350412 2024-01-23T19:16:49.475574+00:00 19994070.065999999642 28999999.990999940783 28000003.069999929518 3938303.973000050057 60332.803361802 2024-01-23T19:16:50.459719+00:00 19994070.067000001669 28999999.996000051498 28000006.968000050634 3937533.927000045776 60332.803373555 2024-01-23T19:16:51.475108+00:00 19994070.068999990821 28999999.991000059992 28000006.008999940008 3941936.148000001907 60332.803384945 2024-01-23T19:16:52.459253+00:00 19994070.071000009775 29000000.036999940872 28000006.013000011444 3937548.996999979019 60332.803396697 2024-01-23T19:16:53.474641+00:00 19994070.067999988794 28999999.983000040054 28000005.897999998182 3942103.980000019073 60332.803408088 2024-01-23T19:16:54.458787+00:00 19994070.065000001341 28999999.995000001043 28000002.025000099093 3941699.039999961853 60332.803419840 2024-01-23T19:16:55.474175+00:00 19994070.070000018924 29000000.000999990851 28000007.078999999911 3938371.065999985207 60332.803431231 2024-01-23T19:16:56.458320+00:00 19994070.068999979645 28999999.993000000715 28000004.997999910265 3938910.817000031006 60332.803442983 2024-01-23T19:16:57.473708+00:00 19994070.070000018924 29000000.028000000864 28000006.976000070572 3936910.095000029076 60332.803454373 2024-01-23T19:16:58.457853+00:00 19994070.066999968141 28999999.976000010967 28000004.949999999255 3938434.057999968994 60332.803466125 2024-01-23T19:16:59.473242+00:00 19994070.068000018597 28999999.997000008821 28000006.055000010878 3940054.942000031006 60332.803477516 2024-01-23T19:17:00.457387+00:00 19994070.069999989122 29000000.016999989748 28000002.912000000477 3937468.963999987114 60332.803489268 2024-01-23T19:17:01.472775+00:00 19994070.069000009447 29000000.008999999613 28000005.122999981046 3947415.052999972831 60332.803500659 2024-01-23T19:17:02.456921+00:00 19994070.069000009447 28999999.986999988556 28000001.955000009388 3936245.947000027169 60332.803512411 2024-01-23T19:17:03.472309+00:00 19994070.065999981016 29000000.000000000000 27999997.918999999762 3942396.039999961853 60332.803523982 2024-01-23T19:17:04.472075+00:00 19994070.068000018597 28999999.998000029474 28000000.155999988317 3936531.050999999046 60332.803535554 2024-01-23T19:17:05.471841+00:00 19994070.066999968141 29000000.000000000000 28000005.944000009447 3936016.993000030983 60332.803547125 2024-01-23T19:17:06.471609+00:00 19994070.071000039577 28999999.987999979407 28000012.048999991268 3941352.977999926079 60332.803558697 2024-01-23T19:17:07.471376+00:00 19994070.066999968141 28999999.986000001431 28000007.951000031084 3941468.068000078201 60332.803570268 2024-01-23T19:17:08.471142+00:00 19994070.068000018597 29000000.007000029087 28000006.012999951839 3942199.916999936104 60332.803581839 2024-01-23T19:17:09.470909+00:00 19994070.068000018597 29000000.007999960333 28000010.006000038236 3946240.006000041962 60332.803593411 2024-01-23T19:17:10.470676+00:00 19994070.069999989122 29000000.018000010401 28000009.944999989122 3941145.944000006188 60332.803604982 2024-01-23T19:17:11.470443+00:00 19994070.067000031471 28999999.974000040442 28000003.011999960989 3946277.074000000954 60332.803616554 2024-01-23T19:17:12.470210+00:00 19994070.070999979973 28999999.990999940783 28000013.016000028700 3945601.975000023842 60332.803628125 2024-01-23T19:17:13.469976+00:00 19994070.067999958992 29000000.017000079155 28000009.916000008583 3945334.985000013839 60332.803639696 2024-01-23T19:17:14.469743+00:00 19994070.067999958992 29000000.000000000000 28000013.078999999911 3943233.938999890815 60332.803651268 2024-01-23T19:17:15.469510+00:00 19994070.070000048727 29000000.014999989420 28000004.958000000566 3938317.006000041962 60332.803662839 2024-01-23T19:17:16.469277+00:00 19994070.067000031471 28999999.987999919802 28000003.021000031382 3943127.042999982834 60332.803674410 2024-01-23T19:17:17.469043+00:00 19994070.070999979973 28999999.999000068754 28000009.996999979019 3939789.922999978065 60332.803685982 2024-01-23T19:17:18.468810+00:00 19994070.064999941736 29000000.004999998957 28000007.965000029653 3943205.160000085831 60332.803697553 2024-01-23T19:17:19.468577+00:00 19994070.065000060946 28999999.985000010580 28000003.206999901682 3945181.898000001907 60332.803709124 2024-01-23T19:17:20.468343+00:00 19994070.074000000954 29000000.014999989420 28000009.845000028610 3940219.986999989022 60332.803720696 2024-01-23T19:17:21.468110+00:00 19994070.065999981016 28999999.990999940783 28000002.088000059128 3940484.090999960899 60332.803732267 2024-01-23T19:17:22.467877+00:00 19994070.067999958992 29000000.010000109673 28000007.847999930382 3944561.958000063896 60332.803743838 2024-01-23T19:17:23.467644+00:00 19994070.067000031471 28999999.993999961764 28000003.092000011355 3942250.990000010002 60332.803755410 2024-01-23T19:17:24.467410+00:00 19994070.067000031471 29000000.006999969482 28000005.937999960035 3942577.046999930870 60332.803766981 2024-01-23T19:17:25.467177+00:00 19994070.069999929518 28999999.983000040054 28000005.034000039101 3942342.960000038147 60332.803778552 2024-01-23T19:17:26.466944+00:00 19994070.069000009447 28999999.995999928564 28000009.993000030518 3946196.993000030983 60332.803790305 2024-01-23T19:17:27.482333+00:00 19994070.070000048727 29000000.022999998182 28000006.983000040054 3942820.090999960899 60332.803801695 2024-01-23T19:17:28.466478+00:00 19994070.067000031471 28999999.981000069529 28000001.041999939829 3945266.940999985207 60332.803813447 2024-01-23T19:17:29.481866+00:00 19994070.067999958992 29000000.022999998182 28000011.016999959946 3944454.884999989998 60332.803824838 2024-01-23T19:17:30.466011+00:00 19994070.067999958992 28999999.952999949455 28000004.993000030518 3937703.106999992859 60332.803836590 2024-01-23T19:17:31.481399+00:00 19994070.071000099182 29000000.059000000358 28000005.958999991417 3938053.924000024796 60332.803847981 2024-01-23T19:17:32.465545+00:00 19994070.065999981016 28999999.975999999791 28000007.004000071436 3938844.113000034820 60332.803859733 2024-01-23T19:17:33.480933+00:00 19994070.067999958992 28999999.995999988168 28000003.990999940783 3935656.926999927033 60332.803871124 2024-01-23T19:17:34.465078+00:00 19994070.067000031471 29000000.015000019222 28000006.962000008672 3937908.037999988068 60332.803882875 2024-01-23T19:17:35.480466+00:00 19994070.069999929518 28999999.986999988556 28000007.077000018209 3942265.866000055801 60332.803894266 2024-01-23T19:17:36.464611+00:00 19994070.068000078201 29000000.000000000000 28000008.030999999493 3943045.133000016212 60332.803906018 2024-01-23T19:17:37.479999+00:00 19994070.069000009447 28999999.993000000715 28000004.981000009924 3940918.909999967087 60332.803917409 2024-01-23T19:17:38.464145+00:00 19994070.066999908537 29000000.016999989748 28000008.947000000626 3943660.039999961853 60332.803929161 2024-01-23T19:17:39.479533+00:00 19994070.067000001669 28999999.982000019401 28000000.940999999642 3938634.007000089157 60332.803940552 2024-01-23T19:17:40.463679+00:00 19994070.072000000626 29000000.013999998569 28000006.008000001311 3940941.109999895096 60332.803952304 2024-01-23T19:17:41.479067+00:00 19994070.070000000298 28999999.985000010580 28000002.140999998897 3944113.929000020027 60332.803963695 2024-01-23T19:17:42.463212+00:00 19994070.069000009447 28999999.997999969870 28000005.881999999285 3943171.894000052940 60332.803975447 2024-01-23T19:17:43.478600+00:00 19994070.063999999315 29000000.011000040919 28000002.081000000238 3938955.028999925125 60332.803986837 2024-01-23T19:17:44.462746+00:00 19994070.067999988794 29000000.016999959946 28000004.908000018448 3936116.035000085831 60332.803998409 2024-01-23T19:17:45.462512+00:00 19994070.072000030428 28999999.985000010580 28000005.096999939531 3940425.013000010978 60332.804009980 2024-01-23T19:17:46.462279+00:00 19994070.066999968141 28999999.991999980062 28000008.947000030428 3945270.034999967087 60332.804021551 2024-01-23T19:17:47.462046+00:00 19994070.069000009447 29000000.008000019938 28000002.040000021458 3933861.039000033867 60332.804033123 2024-01-23T19:17:48.461813+00:00 19994070.068000018597 28999999.989999949932 28000003.992999970913 3941916.992999910843 60332.804044694 2024-01-23T19:17:49.461579+00:00 19994070.063999980688 29000000.022999998182 28000000.944000009447 3940238.843000053894 60332.804056447 2024-01-23T19:17:50.476968+00:00 19994070.074000000954 28999999.965000029653 27999995.016000028700 3941789.133000016212 60332.804067837 2024-01-23T19:17:51.461113+00:00 19994070.067999988794 29000000.014999989420 28000008.965999960899 3939468.003999948967 60332.804079589 2024-01-23T19:17:52.476501+00:00 19994070.067000031471 29000000.004999998957 28000000.077000018209 3940654.882000089157 60332.804090980 2024-01-23T19:17:53.460646+00:00 19994070.065000001341 29000000.041000008583 28000008.018000010401 3937263.162999988068 60332.804102732 2024-01-23T19:17:54.476034+00:00 19994070.071999970824 28999999.976000070572 27999997.932999968529 3940974.995999931823 60332.804114122 2024-01-23T19:17:55.460180+00:00 19994070.069999989122 29000000.000999931246 28000006.028000000864 3940748.976999998093 60332.804125875 2024-01-23T19:17:56.475568+00:00 19994070.068000018597 28999999.981000069529 28000009.016999959946 3941794.841000080109 60332.804137265 2024-01-23T19:17:57.459713+00:00 19994070.065000001341 28999999.992999911308 27999999.968000050634 3944525.071999907028 60332.804149017 2024-01-23T19:17:58.475101+00:00 19994070.069999989122 29000000.011000040919 28000004.088999990374 3934271.935999989975 60332.804160408 2024-01-23T19:17:59.459247+00:00 19994070.067000031471 28999999.996000051498 28000002.917999979109 3936298.109000086784 60332.804172160 2024-01-23T19:18:00.474635+00:00 19994070.071999970824 29000000.006999969482 28000003.075999978930 3938457.944999932777 60332.804183551 2024-01-23T19:18:01.458780+00:00 19994070.069000009447 28999999.996999979019 27999999.897999998182 3939616.073000072967 60332.804195303 2024-01-23T19:18:02.474168+00:00 19994070.065000001341 28999999.990000009537 28000005.052000049502 3938887.003999948967 60332.804206694 2024-01-23T19:18:03.458314+00:00 19994070.066000040621 29000000.004999998957 28000003.940999981016 3939437.983000040054 60332.804218445 2024-01-23T19:18:04.473701+00:00 19994070.072000030428 29000000.001000050455 28000006.082000020891 3944966.051999927033 60332.804229836 2024-01-23T19:18:05.457846+00:00 19994070.067999958992 29000000.008999940008 28000003.965000029653 3943396.945999979973 60332.804241588 2024-01-23T19:18:06.473235+00:00 19994070.067999958992 28999999.983999971300 28000006.952000018209 3943323.032000064850 60332.804252979 2024-01-23T19:18:07.457380+00:00 19994070.065999981016 29000000.018000010401 28000001.103999968618 3939338.919000030030 60332.804264731 2024-01-23T19:18:08.472768+00:00 19994070.071000099182 29000000.002999998629 28000004.929999951273 3941702.021999955177 60332.804276122 2024-01-23T19:18:09.456915+00:00 19994070.067999958992 29000000.014999989420 28000005.016000028700 3940615.062999964226 60332.804287874 2024-01-23T19:18:10.472302+00:00 19994070.069000009447 28999999.961000010371 28000006.942000031471 3933289.986999989022 60332.804299264 2024-01-23T19:18:11.456448+00:00 19994070.067999958992 29000000.021999999881 28000001.998999949545 3937378.946000099182 60332.804311017 2024-01-23T19:18:12.471835+00:00 19994070.068000078201 28999999.972999989986 27999999.036000009626 3941554.095999956131 60332.804322588 2024-01-23T19:18:13.471602+00:00 19994070.066999908537 29000000.018999990076 28000001.965000029653 3942587.889999986161 60332.804334159 2024-01-23T19:18:14.471370+00:00 19994070.070000048727 28999999.995000001043 27999999.032999999821 3940389.986999989022 60332.804345731 2024-01-23T19:18:15.471136+00:00 19994070.067000031471 29000000.011000011116 28000004.971000000834 3941390.111000061035 60332.804357302 2024-01-23T19:18:16.470903+00:00 19994070.069000009447 28999999.987000018358 27999997.105999998748 3939075.906000018120 60332.804368874 2024-01-23T19:18:17.470670+00:00 19994070.067999958992 29000000.012999951839 28000002.896000001580 3941167.071999907028 60332.804380445 2024-01-23T19:18:18.470436+00:00 19994070.069000009447 28999999.990000009537 28000005.008999988437 3942738.949000000954 60332.804392016 2024-01-23T19:18:19.470203+00:00 19994070.067000031471 28999999.997000038624 28000003.050000008196 3935247.940000057220 60332.804403588 2024-01-23T19:18:20.469970+00:00 19994070.070999979973 29000000.015999969095 28000002.025999989361 3941978.001999999862 60332.804415159 2024-01-23T19:18:21.469736+00:00 19994070.066999908537 29000000.011000040919 28000005.999000009149 3943929.134000001010 60332.804426731 2024-01-23T19:18:22.469503+00:00 19994070.065000060946 28999999.985999941826 27999997.011999990791 3941123.903999999166 60332.804438302 2024-01-23T19:18:23.469270+00:00 19994070.070000048727 28999999.989000018686 28000004.973000019789 3942656.967999999877 60332.804449873 2024-01-23T19:18:24.469037+00:00 19994070.069999929518 29000000.026000019163 28000003.992999970913 3943891.036999999080 60332.804461445 2024-01-23T19:18:25.468804+00:00 19994070.067999958992 28999999.977999929339 28000005.976000010967 3937415.966000001878 60332.804473016 2024-01-23T19:18:26.468571+00:00 19994070.067000031471 28999999.982000108808 27999996.984000030905 3940849.070999999065 60332.804484587 2024-01-23T19:18:27.468336+00:00 19994070.070999979973 29000000.018999930471 28000006.044999960810 3942243.024000000209 60332.804496159 2024-01-23T19:18:28.468103+00:00 19994070.068000078201 29000000.000000000000 28000004.027000010014 3940508.903000000864 60332.804507730 2024-01-23T19:18:29.467871+00:00 19994070.069999929518 29000000.001000050455 28000004.995999988168 3944840.005000003148 60332.804519301 2024-01-23T19:18:30.467637+00:00 19994070.067000031471 28999999.978999968618 28000002.947000030428 3939016.045999995898 60332.804530873 2024-01-23T19:18:31.467403+00:00 19994070.067999958992 29000000.031999949366 27999997.999000009149 3940804.050999999046 60332.804542444 2024-01-23T19:18:32.467171+00:00 19994070.065999999642 28999999.971000079066 28000006.051999989897 3936675.936999998987 60332.804554015 2024-01-23T19:18:33.466937+00:00 19994070.070000000298 29000000.001999970526 27999997.985999941826 3937396.084000005852 60332.804565587 2024-01-23T19:18:34.466704+00:00 19994070.070000000298 29000000.031000021845 28000003.001000050455 3938460.969999998808 60332.804577158 2024-01-23T19:18:35.466471+00:00 19994070.067999999970 28999999.985000010580 27999998.991999980062 3935783.045999995898 60332.804588910 2024-01-23T19:18:36.481859+00:00 19994070.065999999642 28999999.995999928564 28000007.985000010580 3938920.877999999095 60332.804600301 2024-01-23T19:18:37.466004+00:00 19994070.065999999642 29000000.032999988645 28000010.953999999911 3941896.067000002135 60332.804612053 2024-01-23T19:18:38.481393+00:00 19994070.072000011802 28999999.958999991417 27999997.006999969482 3935299.002000004053 60332.804623444 2024-01-23T19:18:39.465537+00:00 19994070.070999979973 29000000.007000088692 28000004.054000020027 3948919.913000002969 60332.804635196 2024-01-23T19:18:40.480926+00:00 19994070.067000001669 29000000.001999970526 28000010.013000011444 3943752.070999994874 60332.804646587 2024-01-23T19:18:41.465071+00:00 19994070.068000018597 28999999.995999928564 28000003.981999989599 3935223.013999999035 60332.804658338 2024-01-23T19:18:42.480460+00:00 19994070.067000001669 29000000.025000099093 28000000.944000009447 3938024.958000003826 60332.804669729 2024-01-23T19:18:43.464605+00:00 19994070.067999988794 28999999.970999959856 28000002.008000019938 3943880.046999990940 60332.804681481 2024-01-23T19:18:44.479993+00:00 19994070.067999988794 29000000.042000059038 28000010.004999998957 3944090.933000013232 60332.804692872 2024-01-23T19:18:45.464138+00:00 19994070.072000030428 28999999.989000000060 28000003.049999948591 3942597.057999997865 60332.804704624 2024-01-23T19:18:46.479526+00:00 19994070.065000001341 28999999.971999999136 28000002.994000080973 3941407.909999995958 60332.804716015 2024-01-23T19:18:47.463672+00:00 19994070.069000009447 29000000.013000000268 27999996.036999940872 3941959.991999999154 60332.804727767 2024-01-23T19:18:48.479059+00:00 19994070.066999968141 29000000.028000000864 28000003.958000060171 3942230.057999997865 60332.804739158 2024-01-23T19:18:49.463205+00:00 19994070.071000039577 28999999.958999991417 28000004.957999940962 3941093.064999998081 60332.804750910 2024-01-23T19:18:50.478593+00:00 19994070.067999958992 29000000.001000020653 28000000.000000000000 3939991.922000005841 60332.804762300 2024-01-23T19:18:51.462739+00:00 19994070.065000001341 28999999.986999988556 27999999.014999989420 3940358.020999997854 60332.804773872 2024-01-23T19:18:52.462505+00:00 19994070.069999989122 29000000.017000019550 28000012.004000071436 3938518.966999993194 60332.804785443 2024-01-23T19:18:53.462273+00:00 19994070.068000018597 29000000.008999999613 27999999.065999999642 3936797.046000019182 60332.804797014 2024-01-23T19:18:54.462039+00:00 19994070.073000010103 28999999.984999950975 28000007.995000001043 3942716.894999980927 60332.804808586 2024-01-23T19:18:55.461806+00:00 19994070.065000001341 28999999.998000029474 28000007.003999989480 3944119.078999996185 60332.804820157 2024-01-23T19:18:56.461573+00:00 19994070.066999968141 28999999.980000019073 27999999.951000019908 3943147.106000006199 60332.804831728 2024-01-23T19:18:57.461341+00:00 19994070.068000018597 29000000.027000010014 27999995.973999980837 3937229.877999991179 60332.804843300 2024-01-23T19:18:58.461106+00:00 19994070.071999970824 29000000.013999998569 28000003.010000020266 3942685.985000013839 60332.804855052 2024-01-23T19:18:59.476494+00:00 19994070.069000009447 28999999.982999980450 28000004.015999998897 3937122.018000007141 60332.804866442 2024-01-23T19:19:00.460640+00:00 19994070.065999981016 29000000.008000019938 27999998.920999970287 3942830.949999988079 60332.804878195 2024-01-23T19:19:01.476028+00:00 19994070.068000078201 28999999.989999949932 27999998.991000030190 3940648.097999989986 60332.804889585 2024-01-23T19:19:02.460173+00:00 19994070.069000009447 29000000.011000040919 28000005.074000000954 3946380.985000013839 60332.804901337 2024-01-23T19:19:03.475562+00:00 19994070.069000009447 29000000.006000038236 28000000.962000008672 3938797.074999988079 60332.804912728 2024-01-23T19:19:04.459706+00:00 19994070.066999908537 28999999.975999951363 28000002.034999970347 3945148.952000021935 60332.804924480 2024-01-23T19:19:05.475094+00:00 19994070.067000031471 29000000.031999949366 28000003.022000011057 3942207.889999986161 60332.804935871 2024-01-23T19:19:06.459240+00:00 19994070.069000009447 28999999.971000079066 28000003.027000010014 3946676.062999994028 60332.804947623 2024-01-23T19:19:07.474628+00:00 19994070.069000009447 29000000.010999921709 28000004.944000009447 3945697.066000015009 60332.804959014 2024-01-23T19:19:08.458773+00:00 19994070.070000048727 29000000.021000031382 28000001.998999949545 3941404.956999986898 60332.804970765 2024-01-23T19:19:09.474161+00:00 19994070.066999908537 28999999.976000070572 28000004.012000020593 3941831.044000000227 60332.804982156 2024-01-23T19:19:10.458306+00:00 19994070.069000009447 28999999.992999911308 28000003.953000009060 3945191.974000006914 60332.804993908 2024-01-23T19:19:11.473695+00:00 19994070.067000031471 29000000.002000089735 28000005.044000029564 3940165.946000009775 60332.805005299 2024-01-23T19:19:12.457841+00:00 19994070.069000009447 29000000.015999909490 28000008.054999951273 3941277.028999983799 60332.805017051 2024-01-23T19:19:13.473229+00:00 19994070.072000030428 28999999.988000039011 28000004.921000000089 3941283.004000008106 60332.805028442 2024-01-23T19:19:14.457374+00:00 19994070.064999941736 29000000.001000050455 28000004.039999961853 3940548.979999988806 60332.805040194 2024-01-23T19:19:15.472762+00:00 19994070.067000031471 29000000.006999969482 28000003.037999991328 3942851.041000009049 60332.805051585 2024-01-23T19:19:16.456908+00:00 19994070.069000009447 28999999.996999979019 28000003.035000089556 3935764.919000000227 60332.805063337 2024-01-23T19:19:17.472296+00:00 19994070.069000009447 28999999.996000051498 28000002.949000000954 3938513.955000013113 60332.805074727 2024-01-23T19:19:18.456441+00:00 19994070.069000009447 29000000.002999901772 28000009.000000000000 3939958.094999998808 60332.805086480 2024-01-23T19:19:19.471829+00:00 19994070.067000031471 29000000.015000101179 28000000.993999961764 3937308.095999985933 60332.805097870 2024-01-23T19:19:20.455974+00:00 19994070.066999908537 28999999.986999988556 28000000.004999998957 3939009.988999993075 60332.805109622 2024-01-23T19:19:21.471362+00:00 19994070.068000078201 29000000.019999980927 28000002.014000058174 3929575.909000008833 60332.805121194 2024-01-23T19:19:22.471129+00:00 19994070.070999979973 28999999.986000001431 28000006.934999939054 3937771.087000011932 60332.805132765 2024-01-23T19:19:23.470896+00:00 19994070.069000009447 28999999.962000001222 28000001.087000008672 3934142.931999980938 60332.805144337 2024-01-23T19:19:24.470663+00:00 19994070.067999958992 29000000.045000001788 27999998.975000020117 3938787.037000000011 60332.805155908 2024-01-23T19:19:25.470429+00:00 19994070.067999958992 29000000.003000009805 28000002.953999999911 3940929.046000003815 60332.805167479 2024-01-23T19:19:26.470197+00:00 19994070.067999999970 28999999.970999989659 28000008.120999928564 3938316.881000012159 60332.805179051 2024-01-23T19:19:27.469962+00:00 19994070.068999998271 29000000.036000009626 28000006.879999998957 3941407.181999980938 60332.805190622 2024-01-23T19:19:28.469730+00:00 19994070.072000000626 28999999.975999981165 28000001.059000018984 3937724.821000009775 60332.805202193 2024-01-23T19:19:29.469496+00:00 19994070.065999999642 28999999.993000000715 27999997.928000088781 3937509.091000020970 60332.805213765 2024-01-23T19:19:30.469262+00:00 19994070.063999999315 29000000.011999990791 27999999.015999909490 3935101.979999959003 60332.805225336 2024-01-23T19:19:31.469031+00:00 19994070.073000010103 29000000.000000000000 28000004.032000001520 3933256.900000036228 60332.805236907 2024-01-23T19:19:32.468797+00:00 19994070.065999981016 28999999.995000001043 28000006.991999998689 3937889.075999975204 60332.805248479 2024-01-23T19:19:33.468564+00:00 19994070.069000009447 29000000.013999998569 28000003.989000011235 3941191.068000019062 60332.805260050 2024-01-23T19:19:34.468330+00:00 19994070.067000001669 28999999.983000040054 28000006.015999998897 3939136.899999976158 60332.805271621 2024-01-23T19:19:35.468097+00:00 19994070.065000001341 28999999.986000001431 28000010.011999990791 3942529.055999993812 60332.805283193 2024-01-23T19:19:36.467864+00:00 19994070.072000000626 29000000.030999958515 28000004.970999989659 3940070.933000028133 60332.805294764 2024-01-23T19:19:37.467630+00:00 19994070.069000009447 28999999.977999988943 28000006.880000028759 3931646.020999968052 60332.805306335 2024-01-23T19:19:38.467397+00:00 19994070.068000018597 28999999.997000038624 28000001.134999990463 3940549.062000035774 60332.805317907 2024-01-23T19:19:39.467164+00:00 19994070.069000009447 29000000.009999930859 28000008.950000021607 3939331.894999980927 60332.805329478 2024-01-23T19:19:40.466931+00:00 19994070.067999958992 28999999.992000099272 28000001.004999998957 3939150.113000034820 60332.805341050 2024-01-23T19:19:41.466697+00:00 19994070.067000031471 29000000.022999998182 28000002.010999981314 3937520.921999990940 60332.805352621 2024-01-23T19:19:42.466464+00:00 19994070.069999989122 28999999.988999959081 28000003.022999998182 3935695.981000006199 60332.805364192 2024-01-23T19:19:43.466231+00:00 19994070.071999970824 29000000.008999940008 28000006.975000020117 3935260.068999946117 60332.805375764 2024-01-23T19:19:44.465998+00:00 19994070.062000039965 28999999.993000030518 28000002.963999990374 3936269.014000058174 60332.805387516 2024-01-23T19:19:45.481386+00:00 19994070.069999989122 28999999.986999988556 28000002.022999998182 3938531.936999977101 60332.805398907 2024-01-23T19:19:46.465531+00:00 19994070.069000009447 29000000.016000028700 28000002.980000019073 3932742.031000018120 60332.805410659 2024-01-23T19:19:47.480919+00:00 19994070.069999989122 29000000.016000028700 28000003.046999990940 3941419.049999951851 60332.805422049 2024-01-23T19:19:48.465065+00:00 19994070.068000018597 28999999.996999979019 28000002.930999990553 3941867.999000012875 60332.805433801 2024-01-23T19:19:49.480453+00:00 19994070.065999981016 28999999.968999978155 28000002.101999938488 3941008.898000001907 60332.805445192 2024-01-23T19:19:50.464598+00:00 19994070.069000009447 29000000.028000000864 28000007.981000069529 3939434.138000010978 60332.805456944 2024-01-23T19:19:51.479986+00:00 19994070.069000009447 28999999.986999988556 27999999.013000011444 3940454.927999972831 60332.805468335 2024-01-23T19:19:52.464132+00:00 19994070.070999979973 28999999.977000001818 28000002.995000001043 3942089.058000028133 60332.805480087 2024-01-23T19:19:53.479520+00:00 19994070.065000060946 29000000.028000000864 28000003.950999978930 3936473.910000026226 60332.805491478 2024-01-23T19:19:54.463665+00:00 19994070.069000009447 28999999.968000050634 28000004.013999938965 3937891.041999996174 60332.805503049 2024-01-23T19:19:55.463432+00:00 19994070.067999958992 29000000.044999960810 28000000.966000080109 3940955.935999989975 60332.805514621 2024-01-23T19:19:56.463199+00:00 19994070.067999958992 28999999.983999971300 28000003.036999940872 3937891.902999997139 60332.805526192 2024-01-23T19:19:57.462966+00:00 19994070.069000009447 28999999.996000051498 28000004.970000028610 3941443.101999998093 60332.805537763 2024-01-23T19:19:58.462732+00:00 19994070.070000048727 28999999.988999959081 28000006.014000058174 3938467.055999993812 60332.805549335 2024-01-23T19:19:59.462499+00:00 19994070.067999958992 29000000.010000001639 28000008.989999890327 3938529.049000024796 60332.805560906 2024-01-23T19:20:00.462265+00:00 19994070.067999958992 28999999.999999988824 28000006.059000018984 3939905.876999973785 60332.805572477 2024-01-23T19:20:01.462032+00:00 19994070.069000009447 29000000.017000000924 28000000.029000040144 3943906.060000001919 60332.805584049 2024-01-23T19:20:02.461799+00:00 19994070.071000099182 28999999.984000008553 28000006.893000010401 3934731.017000020016 60332.805595620 2024-01-23T19:20:03.461566+00:00 19994070.063999891281 29000000.005999978632 28000008.024999979883 3940274.966999948025 60332.805607191 2024-01-23T19:20:04.461333+00:00 19994070.068000078201 28999999.999000009149 28000009.042999979109 3941163.979000031948 60332.805618763 2024-01-23T19:20:05.461099+00:00 19994070.069999929518 28999999.991000000387 28000002.042999979109 3943195.069000006188 60332.805630334 2024-01-23T19:20:06.460867+00:00 19994070.065999981016 29000000.007999990135 27999998.956000089645 3937233.927999972831 60332.805641905 2024-01-23T19:20:07.460632+00:00 19994070.070000048727 29000000.001000020653 28000005.002999901772 3938610.990999997128 60332.805653658 2024-01-23T19:20:08.476021+00:00 19994070.065000060946 28999999.975000020117 28000005.017000079155 3940725.971000016201 60332.805665048 2024-01-23T19:20:09.460166+00:00 19994070.071999911219 29000000.020999971777 28000000.909000001848 3939605.042999982834 60332.805676800 2024-01-23T19:20:10.475554+00:00 19994070.069000009447 28999999.973999980837 28000005.046000000089 3941378.004000008106 60332.805688191 2024-01-23T19:20:11.459699+00:00 19994070.064000010490 28999999.999000009149 28000004.030000008643 3937868.990999997128 60332.805699943 2024-01-23T19:20:12.475088+00:00 19994070.074000000954 29000000.022999998182 28000004.958999991417 3936818.939999998081 60332.805711334 2024-01-23T19:20:13.459233+00:00 19994070.065000060946 28999999.994000021368 28000003.018000010401 3938619.113000034820 60332.805723086 2024-01-23T19:20:14.474622+00:00 19994070.067999958992 29000000.004000011832 27999999.961999978870 3942024.019999980927 60332.805734477 2024-01-23T19:20:15.458768+00:00 19994070.070000048727 29000000.004999998957 27999999.105000019073 3938850.890999972820 60332.805746228 2024-01-23T19:20:16.474155+00:00 19994070.069000009447 28999999.998000029474 28000007.989999979734 3942398.918000041973 60332.805757619 2024-01-23T19:20:17.458300+00:00 19994070.068999890238 28999999.990999940783 28000005.004000011832 3938794.118999958038 60332.805769371 2024-01-23T19:20:18.473689+00:00 19994070.067000031471 29000000.009000059217 28000005.951999988407 3941917.064000010025 60332.805780762 2024-01-23T19:20:19.457834+00:00 19994070.067000031471 29000000.005999919027 28000005.926999989897 3934604.921999990940 60332.805792514 2024-01-23T19:20:20.473222+00:00 19994070.067999999970 28999999.997000098228 28000003.087999999523 3937231.004000008106 60332.805803905 2024-01-23T19:20:21.457367+00:00 19994070.068999998271 28999999.987999919802 28000004.961000028998 3933809.035000026226 60332.805815657 2024-01-23T19:20:22.472755+00:00 19994070.069000009447 29000000.009999990463 28000010.981000009924 3937429.925999999046 60332.805827048 2024-01-23T19:20:23.456901+00:00 19994070.069999989122 29000000.006000038236 27999996.004000011832 3942680.986999989022 60332.805838800 2024-01-23T19:20:24.472289+00:00 19994070.065000001341 28999999.993999961764 28000005.082000020891 3939139.098999977112 60332.805850190 2024-01-23T19:20:25.456434+00:00 19994070.069000009447 28999999.974000100046 28000001.988999959081 3942360.011000037193 60332.805861942 2024-01-23T19:20:26.471823+00:00 19994070.072000000626 29000000.042999979109 28000010.921000000089 3935029.939999998081 60332.805873333 2024-01-23T19:20:27.455968+00:00 19994070.067999988794 28999999.967000011355 28000011.118999961764 3936684.065999985207 60332.805885085 2024-01-23T19:20:28.471356+00:00 19994070.066000010818 29000000.046999931335 28000005.989000078291 3939316.963999987114 60332.805896476 2024-01-23T19:20:29.455501+00:00 19994070.069000009447 28999999.975000020117 28000005.957000020891 3938309.018000007141 60332.805908228 2024-01-23T19:20:30.470889+00:00 19994070.067999988794 28999999.991999980062 28000009.995999928564 3936962.006000041962 60332.805919799 2024-01-23T19:20:31.470655+00:00 19994070.069999989122 29000000.013000011444 28000004.990000009537 3940362.987999976147 60332.805931371 2024-01-23T19:20:32.470424+00:00 19994070.065000031143 28999999.977000001818 28000005.028000000864 3939331.022000014782 60332.805942942 2024-01-23T19:20:33.470188+00:00 19994070.067999958992 28999999.996000051498 27999997.957000020891 3937135.953000009060 60332.805954513 2024-01-23T19:20:34.469957+00:00 19994070.070000048727 29000000.006999969482 28000004.004999998957 3942735.942999958992 60332.805966085 2024-01-23T19:20:35.469723+00:00 19994070.065999981016 29000000.031999949366 28000007.004999998957 3941243.082000017166 60332.805977656 2024-01-23T19:20:36.469489+00:00 19994070.069999989122 28999999.956999998540 28000010.960000038147 3935630.007000029087 60332.805989227 2024-01-23T19:20:37.469257+00:00 19994070.071999970824 29000000.015999998897 28000011.997999910265 3937161.000999927986 60332.806000799 2024-01-23T19:20:38.469023+00:00 19994070.066000040621 29000000.006000000983 28000012.032000061125 3938570.979000092018 60332.806012370 2024-01-23T19:20:39.468790+00:00 19994070.065999981016 29000000.008000001311 28000012.973000049591 3940455.926999927033 60332.806023941 2024-01-23T19:20:40.468557+00:00 19994070.070999979973 28999999.986000020057 28000001.987999919802 3934792.999000072014 60332.806035513 2024-01-23T19:20:41.468324+00:00 19994070.069999989122 28999999.998999979347 28000009.001999970526 3936849.110999941826 60332.806047084 2024-01-23T19:20:42.468090+00:00 19994070.066000040621 29000000.016999989748 28000006.096999999136 3935604.960999966133 60332.806058655 2024-01-23T19:20:43.467857+00:00 19994070.067999958992 28999999.977000001818 28000010.910000089556 3939139.970000029076 60332.806070227 2024-01-23T19:20:44.467624+00:00 19994070.067000031471 28999999.995999988168 28000007.105000019073 3934910.059000014793 60332.806081798 2024-01-23T19:20:45.467391+00:00 19994070.069000009447 29000000.013999998569 28000005.978999968618 3941659.039000033867 60332.806093370 2024-01-23T19:20:46.467157+00:00 19994070.071999970824 28999999.999000009149 28000003.939999941736 3942183.982999920845 60332.806104941 2024-01-23T19:20:47.466924+00:00 19994070.065000060946 28999999.986999988556 28000013.017000079155 3937838.884000062943 60332.806116513 2024-01-23T19:20:48.466691+00:00 19994070.064999941736 29000000.038000050932 28000000.927999999374 3936459.044000030030 60332.806128084 2024-01-23T19:20:49.466457+00:00 19994070.074000000954 28999999.981999989599 28000006.155000008643 3938793.983999968041 60332.806139655 2024-01-23T19:20:50.466224+00:00 19994070.070000048727 28999999.974999960512 28000005.878999989480 3945355.991999983788 60332.806151227 2024-01-23T19:20:51.465992+00:00 19994070.067999958992 28999999.989000018686 28000005.090999990702 3941368.013000010978 60332.806162798 2024-01-23T19:20:52.465758+00:00 19994070.067999958992 29000000.008000019938 28000005.953000009060 3942611.967999935150 60332.806174370 2024-01-23T19:20:53.465525+00:00 19994070.070000048727 29000000.048000041395 28000006.988000009209 3933932.092000008095 60332.806186122 2024-01-23T19:20:54.480912+00:00 19994070.064000010490 29000000.003999948502 28000008.028999980539 3937361.953000069130 60332.806197512 2024-01-23T19:20:55.465058+00:00 19994070.069000009447 28999999.981999989599 28000011.990000009537 3939537.980000019073 60332.806209264 2024-01-23T19:20:56.480446+00:00 19994070.069999929518 28999999.980999950320 28000007.897000011057 3938654.043999909889 60332.806220655 2024-01-23T19:20:57.464591+00:00 19994070.067000031471 29000000.014000058174 28000005.004000011832 3935775.884999989998 60332.806232407 2024-01-23T19:20:58.479979+00:00 19994070.067000031471 29000000.014999989420 28000006.084999978542 3939471.130000113975 60332.806243798 2024-01-23T19:20:59.464125+00:00 19994070.069999929518 28999999.963999990374 28000001.991999980062 3939712.119999886025 60332.806255369 2024-01-23T19:21:00.463893+00:00 19994070.068000078201 28999999.996999979019 28000005.952000018209 3939002.818000078201 60332.806266941 2024-01-23T19:21:01.463659+00:00 19994070.067999958992 29000000.014999989420 28000006.055000010878 3934173.078999996185 60332.806278512 2024-01-23T19:21:02.463425+00:00 19994070.067000031471 29000000.000000000000 28000009.056999981403 3936039.912999988068 60332.806290083 2024-01-23T19:21:03.463192+00:00 19994070.069999929518 28999999.993000030518 28000004.914000030607 3935103.126999973785 60332.806301654 2024-01-23T19:21:04.462958+00:00 19994070.067000031471 29000000.004999998957 28000008.949999991804 3943526.898000001907 60332.806313226 2024-01-23T19:21:05.462725+00:00 19994070.070000048727 29000000.001999970526 28000009.010999981314 3941690.032000064850 60332.806324797 2024-01-23T19:21:06.462493+00:00 19994070.070999979973 29000000.022999998182 28000006.009000059217 3935359.049999951851 60332.806336369 2024-01-23T19:21:07.462258+00:00 19994070.064000010490 28999999.976000070572 28000013.061999920756 3936421.921000003815 60332.806347940 2024-01-23T19:21:08.462026+00:00 19994070.070999979973 29000000.009999990463 28000011.052000049502 3939555.031000018120 60332.806359511 2024-01-23T19:21:09.461793+00:00 19994070.069000009447 29000000.001000050455 28000005.044999960810 3935804.095000029076 60332.806371083 2024-01-23T19:21:10.461559+00:00 19994070.067999958992 28999999.977999929339 28000007.925999999046 3942886.848999977112 60332.806382654 2024-01-23T19:21:11.461326+00:00 19994070.067000031471 29000000.011000040919 28000008.037999991328 3938171.016999959946 60332.806394225 2024-01-23T19:21:12.461093+00:00 19994070.067999958992 29000000.006000038236 28000003.889999989420 3938389.098000050057 60332.806405797 2024-01-23T19:21:13.460860+00:00 19994070.067999999970 29000000.008999999613 28000002.117000099272 3938061.976999998093 60332.806417368 2024-01-23T19:21:14.460626+00:00 19994070.070000000298 28999999.975999999791 28000004.946999911219 3936965.820999979973 60332.806428940 2024-01-23T19:21:15.460393+00:00 19994070.068999998271 28999999.986999999732 28000003.032999988645 3935875.100999950897 60332.806440511 2024-01-23T19:21:16.460159+00:00 19994070.067000009120 29000000.037000000477 28000008.975000020117 3933546.081000090111 60332.806452263 2024-01-23T19:21:17.475548+00:00 19994070.067000001669 28999999.981999989599 28000007.950000051409 3941485.966999887954 60332.806463654 2024-01-23T19:21:18.459693+00:00 19994070.066999990493 29000000.017000019550 28000007.968999978155 3934670.985000013839 60332.806475406 2024-01-23T19:21:19.475081+00:00 19994070.070000011474 28999999.998999979347 28000001.065999981016 3937221.027000070084 60332.806486797 2024-01-23T19:21:20.459226+00:00 19994070.069000009447 28999999.976000010967 28000006.975999951363 3937681.959999918938 60332.806498549 2024-01-23T19:21:21.474615+00:00 19994070.067999988794 29000000.031999979168 28000008.006000038236 3935367.158000112046 60332.806509939 2024-01-23T19:21:22.458760+00:00 19994070.069000009447 28999999.967000011355 28000007.953999999911 3938940.903999925125 60332.806521691 2024-01-23T19:21:23.474148+00:00 19994070.067999988794 29000000.009999990463 28000009.029999971390 3934515.953000069130 60332.806533082 2024-01-23T19:21:24.458294+00:00 19994070.068000018597 29000000.016000028700 28000006.004000071436 3933150.961999893188 60332.806544834 2024-01-23T19:21:25.473682+00:00 19994070.069999989122 28999999.987999979407 28000006.975000020117 3936345.946000099182 60332.806556225 2024-01-23T19:21:26.457827+00:00 19994070.068000018597 28999999.995999988168 28000014.050999999046 3934503.074999928009 60332.806567977 2024-01-23T19:21:27.473215+00:00 19994070.066999968141 29000000.016000028700 28000015.977000001818 3935924.039000033867 60332.806579368 2024-01-23T19:21:28.457361+00:00 19994070.069000009447 28999999.988999959081 28000002.052999999374 3941447.019000052940 60332.806591120 2024-01-23T19:21:29.472748+00:00 19994070.069000009447 29000000.004000011832 28000004.993000000715 3940865.949999928009 60332.806602511 2024-01-23T19:21:30.456894+00:00 19994070.069000009447 28999999.986000061035 28000010.913999989629 3936408.016999959946 60332.806614263 2024-01-23T19:21:31.472282+00:00 19994070.065000001341 29000000.006999969482 28000010.081000000238 3940413.981999992859 60332.806625653 2024-01-23T19:21:32.456427+00:00 19994070.069999989122 29000000.009999990463 28000003.983000010252 3936606.109000086784 60332.806637405 2024-01-23T19:21:33.471816+00:00 19994070.066999968141 28999999.991999980062 28000001.986000001431 3937438.786999940872 60332.806648796 2024-01-23T19:21:34.455961+00:00 19994070.071000039577 28999999.983999971300 28000011.023999989033 3942148.098000050057 60332.806660548 2024-01-23T19:21:35.471349+00:00 19994070.065999981016 29000000.003000020981 28000007.004000041634 3936679.949000000954 60332.806671939 2024-01-23T19:21:36.455495+00:00 19994070.069999989122 29000000.004999998957 28000003.967999991030 3935002.105999947060 60332.806683691 2024-01-23T19:21:37.470883+00:00 19994070.067000031471 29000000.013000011444 28000010.968999978155 3940491.012000083923 60332.806695081 2024-01-23T19:21:38.455028+00:00 19994070.069000009447 28999999.973999980837 28000004.992999970913 3940070.832999945153 60332.806706834 2024-01-23T19:21:39.470416+00:00 19994070.070999979973 29000000.035000089556 28000008.994000021368 3940604.095000029076 60332.806718405 2024-01-23T19:21:40.470183+00:00 19994070.070999979973 28999999.995999928564 28000005.106000009924 3938898.958999990951 60332.806729976 2024-01-23T19:21:41.469950+00:00 19994070.064000010490 28999999.983999971300 28000001.953999999911 3934249.093999981880 60332.806741548 2024-01-23T19:21:42.469716+00:00 19994070.070999979973 29000000.015000101179 28000005.870000001043 3942722.932999968994 60332.806753119 2024-01-23T19:21:43.469484+00:00 19994070.065999981016 29000000.009999990463 28000005.069999989122 3937893.981000065804 60332.806764690 2024-01-23T19:21:44.469250+00:00 19994070.070999979973 28999999.975999951363 28000008.984000030905 3942235.980999947060 60332.806776262 2024-01-23T19:21:45.469017+00:00 19994070.067000031471 29000000.011999960989 28000007.049000021070 3940358.069000006188 60332.806787833 2024-01-23T19:21:46.468784+00:00 19994070.064000010490 28999999.986000061035 28000003.069999929518 3943601.981999992859 60332.806799404 2024-01-23T19:21:47.468551+00:00 19994070.069000009447 29000000.001999970526 28000005.981999989599 3936236.103000044823 60332.806810976 2024-01-23T19:21:48.468317+00:00 19994070.070999979973 29000000.006999969482 28000004.988000039011 3938443.893000007141 60332.806822547 2024-01-23T19:21:49.468084+00:00 19994070.069000009447 28999999.991999980062 28000004.950999978930 3940100.967000008095 60332.806834118 2024-01-23T19:21:50.467850+00:00 19994070.065999981016 28999999.997000001371 28000000.003000020981 3938328.996999979019 60332.806845690 2024-01-23T19:21:51.467617+00:00 19994070.070000048727 29000000.010000009090 28000003.021000031382 3940105.039999961853 60332.806857261 2024-01-23T19:21:52.467384+00:00 19994070.067999958992 29000000.009999990463 28000005.934000018984 3939626.981000065804 60332.806868833 2024-01-23T19:21:53.467151+00:00 19994070.068000078201 28999999.980000000447 28000004.059999939054 3936780.019999980927 60332.806880404 2024-01-23T19:21:54.466917+00:00 19994070.069000009447 29000000.003000009805 28000006.011000040919 3932910.014999986161 60332.806891975 2024-01-23T19:21:55.466685+00:00 19994070.069999929518 29000000.013999998569 28000007.958999991417 3932816.008999944199 60332.806903547 2024-01-23T19:21:56.466451+00:00 19994070.064000010490 28999999.990000009537 28000010.018999930471 3936029.991000055801 60332.806915118 2024-01-23T19:21:57.466217+00:00 19994070.070999979973 29000000.015999969095 28000007.012000080198 3938277.944000006188 60332.806926690 2024-01-23T19:21:58.465985+00:00 19994070.067000031471 28999999.967000011355 28000013.965999960899 3937685.148000001907 60332.806938261 2024-01-23T19:21:59.465751+00:00 19994070.070999979973 29000000.013999998569 28000006.031000021845 3940117.911000012886 60332.806949832 2024-01-23T19:22:00.465518+00:00 19994070.067000031471 29000000.014999989420 28000010.032999988645 3934058.069000006188 60332.806961223 2024-01-23T19:22:01.449663+00:00 19994070.065999981016 28999999.981999989599 27999999.996999979019 3937402.917999982834 60332.806972975 2024-01-23T19:22:02.465052+00:00 19994070.070000048727 28999999.999000009149 28000003.067000031471 3938850.957999945153 60332.806984547 2024-01-23T19:22:03.464819+00:00 19994070.066999908537 29000000.006000038236 28000000.927999969572 3937764.014000058174 60332.806996118 2024-01-23T19:22:04.464584+00:00 19994070.074000000954 29000000.012999951839 28000007.955000009388 3936520.041999936104 60332.807007689 2024-01-23T19:22:05.464352+00:00 19994070.065000060946 28999999.988000039011 28000008.995999999344 3941946.946000099182 60332.807019261 2024-01-23T19:22:06.464118+00:00 19994070.066999908537 28999999.982999980450 28000008.024000000209 3943682.014999986161 60332.807030832 2024-01-23T19:22:07.463885+00:00 19994070.070000000298 29000000.007999960333 28000009.999000001699 3939698.126999973785 60332.807042403 2024-01-23T19:22:08.463652+00:00 19994070.067999999970 29000000.020000100136 28000002.965999990702 3934050.972000002861 60332.807053975 2024-01-23T19:22:09.463419+00:00 19994070.070999991149 28999999.992999911308 28000007.005000028759 3935455.952999948990 60332.807065546 2024-01-23T19:22:10.463186+00:00 19994070.067000001669 29000000.007000088692 28000001.083999991417 3935455.939000010025 60332.807077117 2024-01-23T19:22:11.462952+00:00 19994070.067999999970 28999999.995999928564 28000002.927999999374 3938151.057999968994 60332.807088689 2024-01-23T19:22:12.462719+00:00 19994070.065999999642 28999999.988999959081 27999998.005999978632 3935272.994000076782 60332.807100260 2024-01-23T19:22:13.462486+00:00 19994070.067999988794 29000000.028000000864 28000010.106999989599 3936291.995000004768 60332.807111831 2024-01-23T19:22:14.462252+00:00 19994070.071000009775 28999999.984000090510 28000008.910000029951 3936771.027999997139 60332.807123403 2024-01-23T19:22:15.462019+00:00 19994070.067999988794 29000000.014999989420 28000003.960999969393 3937221.929000020027 60332.807134974 2024-01-23T19:22:16.461786+00:00 19994070.067000001669 28999999.967000011355 28000007.034000039101 3939905.072999954224 60332.807146545 2024-01-23T19:22:17.461553+00:00 19994070.069000009447 29000000.013000011444 28000001.027000010014 3936652.998999952804 60332.807158117 2024-01-23T19:22:18.461320+00:00 19994070.069000009447 29000000.008999940008 28000003.032999988645 3934726.975000023842 60332.807169688 2024-01-23T19:22:19.461086+00:00 19994070.067999988794 28999999.981999989599 28000000.940999981016 3933947.036000012886 60332.807181260 2024-01-23T19:22:20.460853+00:00 19994070.068000018597 29000000.018000010401 28000004.017000019550 3938302.899999976158 60332.807192831 2024-01-23T19:22:21.460619+00:00 19994070.069000009447 28999999.975000020117 28000010.108999971300 3937853.004000068177 60332.807204403 2024-01-23T19:22:22.460387+00:00 19994070.066999968141 29000000.001000050455 28000001.907999988645 3939629.110999941826 60332.807215974 2024-01-23T19:22:23.460153+00:00 19994070.071000039577 29000000.020999908447 28000003.909000039101 3935969.894000052940 60332.807227726 2024-01-23T19:22:24.475541+00:00 19994070.069000009447 28999999.988000039011 28000009.093999978155 3933993.112999916077 60332.807239117 2024-01-23T19:22:25.459687+00:00 19994070.067999958992 28999999.990000009537 28000008.998000029474 3938618.912000060081 60332.807250869 2024-01-23T19:22:26.475075+00:00 19994070.065000001341 29000000.031999949366 28000001.950999978930 3943326.014999986161 60332.807262260 2024-01-23T19:22:27.459220+00:00 19994070.069999989122 28999999.975999999791 28000000.095999959856 3940753.049999951851 60332.807274012 2024-01-23T19:22:28.474608+00:00 19994070.071000039577 29000000.017000000924 28000001.947000030428 3937665.975000023842 60332.807285402 2024-01-23T19:22:29.458754+00:00 19994070.065999981016 28999999.999000009149 28000002.960000038147 3936437.073000072967 60332.807297154 2024-01-23T19:22:30.474141+00:00 19994070.065000001341 28999999.969999998808 28000000.970000028610 3936628.936999917030 60332.807308545 2024-01-23T19:22:31.458287+00:00 19994070.069000009447 29000000.010999988765 27999998.074999928474 3935340.902000070084 60332.807320297 2024-01-23T19:22:32.473675+00:00 19994070.069999989122 28999999.997999999672 28000002.059000018984 3937848.029999970924 60332.807331688 2024-01-23T19:22:33.457820+00:00 19994070.068999949843 29000000.011000011116 28000003.019999980927 3938215.032999991905 60332.807343440 2024-01-23T19:22:34.473209+00:00 19994070.067000031471 29000000.009999990463 28000007.879000071436 3940223.983999968041 60332.807354830 2024-01-23T19:22:35.457354+00:00 19994070.070000048727 28999999.979000028223 28000007.036000009626 3933929.984000086784 60332.807366583 2024-01-23T19:22:36.472742+00:00 19994070.065999981016 29000000.016999959946 28000004.921999931335 3938095.128999948967 60332.807377973 2024-01-23T19:22:37.456888+00:00 19994070.072999950498 28999999.985000010580 28000006.064000010490 3941440.924000024796 60332.807389725 2024-01-23T19:22:38.472276+00:00 19994070.070000048727 29000000.021000031382 28000001.940999981016 3935455.957999945153 60332.807401116 2024-01-23T19:22:39.456421+00:00 19994070.064999941736 28999999.971999999136 28000007.102000001818 3935360.070999979973 60332.807412868 2024-01-23T19:22:40.471809+00:00 19994070.067000031471 29000000.022999938577 28000003.889000058174 3938865.999000072014 60332.807424259 2024-01-23T19:22:41.455955+00:00 19994070.067000031471 29000000.005000051111 28000008.064999941736 3937415.924000024796 60332.807436011 2024-01-23T19:22:42.471343+00:00 19994070.069000009447 29000000.012999951839 28000007.966000080109 3937215.123999952804 60332.807447401 2024-01-23T19:22:43.455488+00:00 19994070.072000030428 28999999.995000001043 28000004.015999998897 3938430.927999972831 60332.807459154 2024-01-23T19:22:44.470876+00:00 19994070.067999958992 28999999.985000070184 28000009.052999999374 3937322.980000019073 60332.807470544 2024-01-23T19:22:45.455021+00:00 19994070.064000010490 28999999.971999999136 28000004.978999998420 3936587.044999957085 60332.807482297 2024-01-23T19:22:46.470410+00:00 19994070.069999929518 29000000.024999979883 27999999.945999979973 3938815.978000044823 60332.807493868 2024-01-23T19:22:47.470175+00:00 19994070.072000030428 29000000.005999919027 28000002.052000019699 3934113.998999952804 60332.807505439 2024-01-23T19:22:48.469943+00:00 19994070.067999958992 28999999.988000039011 28000004.984999980778 3933639.990000010002 60332.807517011 2024-01-23T19:22:49.469710+00:00 19994070.065000060946 29000000.009999990463 28000004.998000029474 3934614.019000052940 60332.807528582 2024-01-23T19:22:50.469477+00:00 19994070.070000048727 28999999.988999959081 28000004.959999978542 3934521.021000028122 60332.807540153 2024-01-23T19:22:51.469243+00:00 19994070.067999958992 29000000.000000000000 28000004.047000020742 3937021.889999986161 60332.807551725 2024-01-23T19:22:52.469010+00:00 19994070.067999958992 28999999.996000051498 28000007.030999958515 3935714.062000035774 60332.807563296 2024-01-23T19:22:53.468777+00:00 19994070.070000048727 28999999.998999949545 28000007.975000020117 3939419.047999999952 60332.807574867 2024-01-23T19:22:54.468544+00:00 19994070.067999958992 29000000.017000079155 28000011.002000030130 3944292.961999998894 60332.807586439 2024-01-23T19:22:55.468310+00:00 19994070.065999981016 28999999.995000001043 28000007.997999969870 3942176.985000000801 60332.807598010 2024-01-23T19:22:56.468077+00:00 19994070.068000078201 29000000.005999919027 28000013.037999991328 3942618.114000000060 60332.807609581 2024-01-23T19:22:57.467843+00:00 19994070.069999929518 29000000.012000080198 28000004.916000008583 3940837.932999997865 60332.807621153 2024-01-23T19:22:58.467611+00:00 19994070.070000048727 28999999.988999959081 28000010.017000019550 3935663.000000000000 60332.807632724 2024-01-23T19:22:59.467378+00:00 19994070.065999981016 28999999.983999971300 28000012.034999970347 3936092.984999998938 60332.807644296 2024-01-23T19:23:00.467144+00:00 19994070.067999958992 29000000.006999969482 28000010.967999991030 3939815.024000000209 60332.807655867 2024-01-23T19:23:01.466911+00:00 19994070.068999998271 29000000.002000089735 28000005.945000048727 3941587.897999998182 60332.807667258 2024-01-23T19:23:02.451056+00:00 19994070.068999998271 28999999.998999949545 28000006.077999949455 3940120.080000006128 60332.807679010 2024-01-23T19:23:03.466444+00:00 19994070.067000001669 28999999.995000001043 28000001.978999968618 3943557.935999996960 60332.807690401 2024-01-23T19:23:04.450590+00:00 19994070.070999991149 28999999.993000000715 27999998.966000080109 3939094.979000002146 60332.807702153 2024-01-23T19:23:05.465977+00:00 19994070.067999999970 29000000.017000000924 28000009.054999951273 3940226.060999996960 60332.807713543 2024-01-23T19:23:06.450123+00:00 19994070.067999999970 28999999.995000001043 28000006.971000079066 3936295.998000002932 60332.807725295 2024-01-23T19:23:07.465511+00:00 19994070.069999989122 29000000.015999998897 28000004.942999958992 3938217.994999996852 60332.807736686 2024-01-23T19:23:08.449657+00:00 19994070.069000009447 28999999.996999990195 28000007.106999989599 3939566.075999998022 60332.807748438 2024-01-23T19:23:09.465045+00:00 19994070.067000001669 28999999.988000009209 28000004.937000039965 3941200.906000003219 60332.807760010 2024-01-23T19:23:10.464812+00:00 19994070.062999989837 28999999.977999988943 28000010.032999988645 3934834.953999996185 60332.807771581 2024-01-23T19:23:11.464579+00:00 19994070.071000009775 29000000.030000001192 28000007.031000021845 3944302.083000003826 60332.807783152 2024-01-23T19:23:12.464345+00:00 19994070.070999979973 29000000.008000019938 28000008.960999969393 3939573.018999993801 60332.807794724 2024-01-23T19:23:13.464111+00:00 19994070.065999981016 28999999.994000021368 28000013.069999929518 3945374.997000008821 60332.807806295 2024-01-23T19:23:14.463879+00:00 19994070.068000018597 28999999.979999959469 28000006.960000038147 3940368.965000004042 60332.807817866 2024-01-23T19:23:15.463645+00:00 19994070.067000031471 29000000.029000040144 28000009.977000001818 3938344.017999991775 60332.807829438 2024-01-23T19:23:16.463412+00:00 19994070.071999970824 28999999.977999988943 28000014.078000068665 3943889.908000006806 60332.807841009 2024-01-23T19:23:17.463178+00:00 19994070.069000009447 29000000.010999981314 28000010.881999969482 3942948.090999991167 60332.807852580 2024-01-23T19:23:18.462946+00:00 19994070.068000018597 28999999.994000021368 28000008.022999998182 3941449.973000004888 60332.807864152 2024-01-23T19:23:19.462712+00:00 19994070.065999981016 29000000.004000011832 28000008.059000018984 3938800.035999997985 60332.807875723 2024-01-23T19:23:20.462479+00:00 19994070.068000018597 29000000.019999980927 28000005.965999960899 3939747.109999998938 60332.807887294 2024-01-23T19:23:21.462245+00:00 19994070.069000009447 28999999.961000028998 28000008.999000001699 3938707.010000004899 60332.807898866 2024-01-23T19:23:22.462012+00:00 19994070.070999979973 29000000.026999950409 28000004.986000001431 3938350.841999993194 60332.807910437 2024-01-23T19:23:23.461779+00:00 19994070.069000009447 28999999.985000010580 28000009.030000001192 3938454.010000004899 60332.807922008 2024-01-23T19:23:24.461546+00:00 19994070.064000010490 29000000.000000000000 28000011.984999999404 3939019.939999998081 60332.807933580 2024-01-23T19:23:25.461313+00:00 19994070.067999958992 28999999.998000029474 28000007.983000010252 3943842.076000005007 60332.807945151 2024-01-23T19:23:26.461079+00:00 19994070.069999989122 29000000.016000028700 28000008.972999989986 3938589.001999989152 60332.807956723 2024-01-23T19:23:27.460846+00:00 19994070.070000048727 28999999.983999971300 28000004.021999981254 3939109.943000019062 60332.807968294 2024-01-23T19:23:28.460613+00:00 19994070.064999941736 29000000.031999949366 28000008.058000031859 3944653.034999995958 60332.807979865 2024-01-23T19:23:29.460380+00:00 19994070.070999979973 28999999.965000029653 28000007.984000001103 3934845.048999994993 60332.807991437 2024-01-23T19:23:30.460146+00:00 19994070.067000031471 28999999.990000009537 28000003.974999990314 3939283.919000000227 60332.808003189 2024-01-23T19:23:31.475535+00:00 19994070.069000009447 28999999.998999949545 28000002.019999980927 3933052.039999992121 60332.808014580 2024-01-23T19:23:32.459680+00:00 19994070.069000009447 29000000.001000050455 28000004.050000008196 3941255.962999999989 60332.808026332 2024-01-23T19:23:33.475068+00:00 19994070.067000031471 29000000.029999971390 28000003.888000011444 3932926.057999997865 60332.808037722 2024-01-23T19:23:34.459213+00:00 19994070.069000009447 28999999.978999968618 28000011.065999981016 3932813.025999993086 60332.808049474 2024-01-23T19:23:35.474601+00:00 19994070.067999958992 28999999.997000098228 28000005.980000019073 3935686.850000023842 60332.808060865 2024-01-23T19:23:36.458747+00:00 19994070.070000048727 29000000.011999960989 28000006.977000001818 3937041.092999995220 60332.808072617 2024-01-23T19:23:37.474135+00:00 19994070.069000009447 28999999.980999950320 28000008.967000011355 3939083.977999985218 60332.808084008 2024-01-23T19:23:38.458280+00:00 19994070.067999958992 29000000.040000081062 28000008.064000010490 3937048.129000008106 60332.808095760 2024-01-23T19:23:39.473669+00:00 19994070.067999958992 28999999.952000018209 28000002.038999971002 3933886.905000001192 60332.808107151 2024-01-23T19:23:40.457814+00:00 19994070.067000031471 29000000.033999919891 28000003.957000020891 3937943.002000004053 60332.808118903 2024-01-23T19:23:41.473202+00:00 19994070.070000048727 28999999.986000001431 28000004.924999948591 3937948.018999993801 60332.808130293 2024-01-23T19:23:42.457347+00:00 19994070.066999908537 28999999.982999999076 28000005.042000059038 3938578.939999998081 60332.808142046 2024-01-23T19:23:43.472735+00:00 19994070.067000031471 29000000.015000000596 28000007.977000001818 3933692.055000007153 60332.808153436 2024-01-23T19:23:44.456881+00:00 19994070.070000048727 29000000.001999989152 28000010.067999958992 3933144.977999985218 60332.808165188 2024-01-23T19:23:45.472268+00:00 19994070.069999929518 29000000.010999988765 28000002.914999961853 3936259.953000009060 60332.808176579 2024-01-23T19:23:46.456414+00:00 19994070.069000009447 29000000.004000011832 28000008.071000099182 3936948.057000011206 60332.808188331 2024-01-23T19:23:47.471803+00:00 19994070.069000009447 28999999.983000010252 28000001.083999991417 3936013.041999996174 60332.808199721 2024-01-23T19:23:48.455948+00:00 19994070.065000060946 29000000.004000011832 28000006.916999939829 3939331.041999996174 60332.808211474 2024-01-23T19:23:49.471336+00:00 19994070.067999958992 29000000.004000011832 28000007.978999968618 3935275.914000004996 60332.808222864 2024-01-23T19:23:50.455481+00:00 19994070.072000030428 29000000.003999948502 28000002.085000038147 3937362.090000004042 60332.808234617 2024-01-23T19:23:51.470869+00:00 19994070.067000031471 29000000.010000050068 28000001.963999990374 3931323.923999994993 60332.808246007 2024-01-23T19:23:52.455015+00:00 19994070.067999958992 28999999.987999979407 28000008.058000091463 3935537.969000012148 60332.808257760 2024-01-23T19:23:53.470403+00:00 19994070.067000031471 28999999.991999980062 28000005.926999930292 3934614.046999990940 60332.808269331 2024-01-23T19:23:54.470169+00:00 19994070.067999958992 29000000.016000028700 28000007.996999979019 3935608.944999992847 60332.808280902 2024-01-23T19:23:55.469936+00:00 19994070.065999999642 28999999.990000009537 28000007.966000080109 3936909.041999996174 60332.808292474 2024-01-23T19:23:56.469704+00:00 19994070.072000000626 28999999.983999971300 28000009.018000010401 3941653.004999995232 60332.808304045 2024-01-23T19:23:57.469470+00:00 19994070.067999999970 29000000.000000000000 28000001.931999921799 3941099.048000007868 60332.808315616 2024-01-23T19:23:58.469236+00:00 19994070.063999999315 29000000.035000029951 28000005.157999988645 3940776.900999993086 60332.808327188 2024-01-23T19:23:59.469003+00:00 19994070.072999998927 28999999.970999959856 28000004.804000001401 3939395.041999996174 60332.808338759 2024-01-23T19:24:00.468771+00:00 19994070.069000009447 29000000.017000079155 28000003.133000001311 3941303.953000038862 60332.808350330 2024-01-23T19:24:01.468537+00:00 19994070.069999989122 28999999.988999959081 28000006.964999999851 3938269.001999973785 60332.808361902 2024-01-23T19:24:02.468304+00:00 19994070.066000010818 29000000.003000020981 28000006.074999991804 3941995.015999972820 60332.808373473 2024-01-23T19:24:03.468071+00:00 19994070.072999980301 29000000.005999919027 28000006.947000000626 3935423.972000002861 60332.808385044 2024-01-23T19:24:04.467837+00:00 19994070.064000010490 28999999.991000059992 28000000.980000019073 3939977.053000032902 60332.808396435 2024-01-23T19:24:05.451983+00:00 19994070.067999988794 28999999.988999959081 27999999.017999980599 3936586.032000004780 60332.808408187 2024-01-23T19:24:06.467371+00:00 19994070.072000000626 29000000.006000038236 28000002.041000008583 3936210.024999976158 60332.808419578 2024-01-23T19:24:07.451517+00:00 19994070.067000031471 29000000.011999960989 28000014.960999999195 3937265.976000010967 60332.808431330 2024-01-23T19:24:08.466904+00:00 19994070.065000001341 29000000.006000038236 28000009.040000021458 3935119.963999987114 60332.808442720 2024-01-23T19:24:09.451050+00:00 19994070.066999968141 28999999.985999941826 28000001.965999960899 3939431.006000041962 60332.808454473 2024-01-23T19:24:10.466437+00:00 19994070.069999989122 28999999.962000008672 28000006.950000051409 3938143.039999961853 60332.808465863 2024-01-23T19:24:11.450583+00:00 19994070.069000009447 29000000.052000049502 28000005.061999980360 3943036.986999989022 60332.808477615 2024-01-23T19:24:12.465972+00:00 19994070.068000018597 28999999.985000010580 28000003.930999990553 3941783.976000010967 60332.808489006 2024-01-23T19:24:13.450116+00:00 19994070.065999981016 28999999.992999911308 28000000.000000000000 3942383.937000035774 60332.808500758 2024-01-23T19:24:14.465505+00:00 19994070.070999979973 29000000.030000090599 28000005.081000030041 3944321.964999973774 60332.808512148 2024-01-23T19:24:15.449650+00:00 19994070.071000039577 28999999.963999990374 28000008.969999969006 3938141.027999997139 60332.808523901 2024-01-23T19:24:16.465038+00:00 19994070.065000001341 29000000.010999921709 28000003.028000000864 3940802.120999991894 60332.808535472 2024-01-23T19:24:17.464805+00:00 19994070.069000009447 29000000.011000040919 28000001.944000009447 3948328.940999985207 60332.808547044 2024-01-23T19:24:18.464571+00:00 19994070.070999979973 29000000.006999999285 28000009.975999951363 3942972.716000020970 60332.808558615 2024-01-23T19:24:19.464339+00:00 19994070.065000001341 28999999.993000000715 28000009.061000108719 3946190.243000030983 60332.808570187 2024-01-23T19:24:20.464105+00:00 19994070.072999950498 28999999.996999990195 28000001.963999990374 3942941.051999986172 60332.808581758 2024-01-23T19:24:21.463872+00:00 19994070.066000100225 28999999.992000009865 28000008.064999941736 3939760.946999967098 60332.808593329 2024-01-23T19:24:22.463639+00:00 19994070.064999941736 28999999.969999998808 28000003.960999969393 3933312.036000012886 60332.808604901 2024-01-23T19:24:23.463405+00:00 19994070.069000009447 29000000.021000001580 27999997.981000069529 3937637.999000012875 60332.808616472 2024-01-23T19:24:24.463173+00:00 19994070.072000030428 29000000.028999980539 28000004.000000000000 3941064.019999980927 60332.808628043 2024-01-23T19:24:25.462939+00:00 19994070.065999981016 28999999.984000030905 28000004.024999979883 3936673.976999998093 60332.808639615 2024-01-23T19:24:26.462706+00:00 19994070.067999958992 29000000.000000000000 28000001.057999968529 3937825.984000027180 60332.808651186 2024-01-23T19:24:27.462473+00:00 19994070.067000031471 28999999.990000009537 27999999.906000021845 3939271.988999962807 60332.808662757 2024-01-23T19:24:28.462240+00:00 19994070.069000009447 29000000.030999958515 28000005.046000000089 3936307.056000053883 60332.808674329 2024-01-23T19:24:29.462005+00:00 19994070.067999958992 28999999.990000009537 28000008.894999980927 3936306.027999997139 60332.808685900 2024-01-23T19:24:30.461773+00:00 19994070.074000000954 28999999.986000001431 28000007.042000059038 3937871.908999979030 60332.808697471 2024-01-23T19:24:31.461539+00:00 19994070.064000010490 29000000.016000028700 28000002.054000020027 3938196.027000010014 60332.808709043 2024-01-23T19:24:32.461306+00:00 19994070.070000048727 28999999.997999969870 28000001.936999920756 3939077.977999985218 60332.808720614 2024-01-23T19:24:33.461073+00:00 19994070.066999908537 29000000.004000011832 28000008.022999998182 3935556.962000011932 60332.808732186 2024-01-23T19:24:34.460839+00:00 19994070.068000078201 28999999.962999999523 28000010.038000110537 3937913.101999998093 60332.808743757 2024-01-23T19:24:35.460607+00:00 19994070.070999979973 29000000.019999980927 28000005.941999908537 3936274.029999970924 60332.808755328 2024-01-23T19:24:36.460373+00:00 19994070.069000009447 29000000.000000059605 28000004.041000008583 3931688.983000040054 60332.808766900 2024-01-23T19:24:37.460140+00:00 19994070.064000010490 28999999.995999928564 28000005.001999970526 3930332.967999995220 60332.808778471 2024-01-23T19:24:38.459906+00:00 19994070.069000009447 29000000.011000040919 28000004.977000001818 3937829.983999968041 60332.808790043 2024-01-23T19:24:39.459673+00:00 19994070.070999979973 29000000.006999969482 28000004.044999990612 3938382.055000007153 60332.808801794 2024-01-23T19:24:40.475062+00:00 19994070.067999958992 28999999.975000020117 28000006.925999999046 3936350.962999999989 60332.808813185 2024-01-23T19:24:41.459207+00:00 19994070.068000078201 29000000.013999938965 28000006.072000000626 3938478.002000033855 60332.808824937 2024-01-23T19:24:42.474595+00:00 19994070.064999941736 29000000.011000040919 28000011.066000010818 3933811.035999954212 60332.808836328 2024-01-23T19:24:43.458741+00:00 19994070.070000048727 28999999.994000080973 28000008.822999980301 3937136.883000016212 60332.808848080 2024-01-23T19:24:44.474128+00:00 19994070.069999929518 29000000.000999931246 28000005.085000008345 3940087.068000019062 60332.808859471 2024-01-23T19:24:45.458273+00:00 19994070.070000048727 28999999.991000059992 28000007.962999999523 3939044.046999990940 60332.808871223 2024-01-23T19:24:46.473661+00:00 19994070.065999981016 28999999.977999929339 28000000.107000019401 3931039.966000020970 60332.808882614 2024-01-23T19:24:47.457808+00:00 19994070.070000048727 29000000.016000028700 28000004.893999990076 3939666.010999978054 60332.808894366 2024-01-23T19:24:48.473195+00:00 19994070.068999998271 29000000.006999969482 28000003.052999969572 3937127.938000022899 60332.808905756 2024-01-23T19:24:49.457341+00:00 19994070.065000001341 28999999.981999989599 28000009.928000029176 3940006.940999985207 60332.808917508 2024-01-23T19:24:50.472730+00:00 19994070.070000000298 29000000.030000090599 28000003.089999970049 3939654.061999977101 60332.808928899 2024-01-23T19:24:51.456874+00:00 19994070.067999999970 29000000.001999970526 28000002.958999991417 3936490.057000041008 60332.808940651 2024-01-23T19:24:52.472263+00:00 19994070.065999999642 29000000.001999970526 28000003.962999999523 3937734.996999979019 60332.808952042 2024-01-23T19:24:53.456408+00:00 19994070.069999989122 28999999.971999999136 28000009.004999998957 3946487.000000000000 60332.808963794 2024-01-23T19:24:54.471796+00:00 19994070.070000011474 29000000.018000010401 28000005.062000039965 3938030.103999971878 60332.808975184 2024-01-23T19:24:55.455941+00:00 19994070.067000001669 28999999.997000001371 28000004.024999979883 3939118.936000049114 60332.808986937 2024-01-23T19:24:56.471329+00:00 19994070.069000009447 29000000.009999990463 28000005.961999949068 3938651.900999962818 60332.808998327 2024-01-23T19:24:57.455475+00:00 19994070.066999968141 28999999.996000010520 28000002.943000078201 3939315.917999982834 60332.809010080 2024-01-23T19:24:58.470863+00:00 19994070.068000018597 28999999.991999998689 28000004.998999949545 3939047.134000002872 60332.809021470 2024-01-23T19:24:59.455009+00:00 19994070.071000009775 29000000.000000011176 28000008.009999990463 3937896.933000028133 60332.809033222 2024-01-23T19:25:00.470397+00:00 19994070.065999981016 28999999.997999999672 28000001.065999981016 3935984.026000022888 60332.809044613 2024-01-23T19:25:01.454542+00:00 19994070.067999988794 29000000.006999999285 28000000.961000081152 3938862.125000000000 60332.809056365 2024-01-23T19:25:02.469930+00:00 19994070.069000009447 28999999.995000001043 28000003.998999949545 3938811.934999942780 60332.809067936 2024-01-23T19:25:03.469696+00:00 19994070.069000009447 29000000.022000011057 28000001.044000029564 3938815.034000039101 60332.809079508 2024-01-23T19:25:04.469463+00:00 19994070.072000030428 28999999.974999960512 28000002.940999981016 3940942.976000010967 60332.809091079 2024-01-23T19:25:05.469230+00:00 19994070.065999981016 28999999.999000009149 28000008.024000048637 3938544.995000004768 60332.809102650 2024-01-23T19:25:06.468997+00:00 19994070.065999981016 29000000.004999998957 28000001.958999991417 3937688.949000000954 60332.809114222 2024-01-23T19:25:07.468764+00:00 19994070.069000009447 29000000.003000020981 28000011.036999940872 3939091.064999998081 60332.809125612 2024-01-23T19:25:08.452909+00:00 19994070.069000009447 29000000.005999978632 28000004.998999949545 3939696.912999988068 60332.809137364 2024-01-23T19:25:09.468297+00:00 19994070.069999989122 29000000.003000020981 28000004.938000079244 3939157.021000028122 60332.809148755 2024-01-23T19:25:10.452442+00:00 19994070.064000010490 28999999.978999968618 28000000.996999979019 3940286.013999938965 60332.809160507 2024-01-23T19:25:11.467831+00:00 19994070.071999970824 29000000.021000031382 28000007.028000000864 3940811.037000060081 60332.809171898 2024-01-23T19:25:12.451975+00:00 19994070.068000018597 29000000.000999990851 28000007.074000000954 3941125.987999916077 60332.809183650 2024-01-23T19:25:13.467364+00:00 19994070.067000031471 28999999.976000010967 28000007.021999958903 3936103.808000088204 60332.809195041 2024-01-23T19:25:14.451509+00:00 19994070.069000009447 29000000.000000000000 28000000.025000099093 3936595.212000011932 60332.809206793 2024-01-23T19:25:15.466897+00:00 19994070.069999929518 28999999.991999980062 28000003.921999931335 3936696.037999988068 60332.809218183 2024-01-23T19:25:16.451043+00:00 19994070.067000031471 29000000.022999998182 28000005.999000001699 3936920.903999925125 60332.809229936 2024-01-23T19:25:17.466432+00:00 19994070.065999981016 28999999.998999949545 27999998.980000000447 3938675.042000054847 60332.809241326 2024-01-23T19:25:18.450576+00:00 19994070.072000030428 29000000.000000000000 28000001.951000008732 3941205.973999977112 60332.809253078 2024-01-23T19:25:19.465965+00:00 19994070.069999929518 28999999.980000019073 28000003.072000000626 3938378.912000060081 60332.809264469 2024-01-23T19:25:20.450110+00:00 19994070.068000078201 29000000.021000031382 28000006.013000000268 3941933.142999887001 60332.809276221 2024-01-23T19:25:21.465498+00:00 19994070.064999941736 29000000.028000000864 28000003.937000010163 3939666.891000031959 60332.809287611 2024-01-23T19:25:22.449643+00:00 19994070.067000031471 28999999.968999978155 28000004.070999979973 3937454.041000009049 60332.809299364 2024-01-23T19:25:23.465032+00:00 19994070.070999979973 29000000.019999980927 28000001.912000000477 3937055.810999989975 60332.809310754 2024-01-23T19:25:24.449176+00:00 19994070.070999979973 28999999.981999989599 28000002.101000010967 3933304.259999989998 60332.809322507 2024-01-23T19:25:25.464565+00:00 19994070.064000010490 29000000.014000058174 28000005.044000029564 3941500.914000033867 60332.809334078 2024-01-23T19:25:26.464332+00:00 19994070.067000031471 28999999.996999979019 28000004.890999969095 3936243.065000057220 60332.809345650 2024-01-23T19:25:27.464099+00:00 19994070.070000048727 28999999.977000001818 28000006.026000019163 3939692.969999908935 60332.809357221 2024-01-23T19:25:28.463865+00:00 19994070.070999979973 29000000.004999998957 28000000.953999999911 3936519.060000061989 60332.809368792 2024-01-23T19:25:29.463632+00:00 19994070.067999958992 28999999.996999979019 28000004.037000000477 3939417.952999948990 60332.809380364 2024-01-23T19:25:30.463399+00:00 19994070.065000060946 29000000.008000019938 28000003.964999970049 3936756.914000033867 60332.809391935 2024-01-23T19:25:31.463165+00:00 19994070.069999929518 29000000.006999969482 28000000.074999991804 3932320.034000039101 60332.809403506 2024-01-23T19:25:32.462932+00:00 19994070.068000078201 28999999.993000000715 28000004.028000000864 3930959.981999992859 60332.809415078 2024-01-23T19:25:33.462699+00:00 19994070.070999979973 29000000.015999998897 28000007.928000029176 3936314.041999936104 60332.809426649 2024-01-23T19:25:34.462466+00:00 19994070.069999929518 29000000.010999988765 28000004.999000009149 3938434.981999992859 60332.809438220 2024-01-23T19:25:35.462232+00:00 19994070.065000060946 28999999.962999999523 28000003.003000020981 3934875.074000000954 60332.809449792 2024-01-23T19:25:36.461999+00:00 19994070.067000031471 29000000.002000000328 28000000.951999899000 3938838.943000078201 60332.809461363 2024-01-23T19:25:37.461764+00:00 19994070.069999929518 29000000.000000000000 28000007.063000079244 3937241.996999979019 60332.809472934 2024-01-23T19:25:38.461532+00:00 19994070.070000048727 29000000.006000008434 28000001.051999930292 3936887.970999956131 60332.809484506 2024-01-23T19:25:39.461299+00:00 19994070.066999908537 29000000.007999990135 28000004.939000010490 3937219.044999957085 60332.809496077 2024-01-23T19:25:40.461066+00:00 19994070.066000100225 28999999.983000010252 28000003.024000048637 3936353.007000089157 60332.809507648 2024-01-23T19:25:41.460833+00:00 19994070.066999908537 29000000.020999971777 28000000.008000019938 3941059.013999938965 60332.809519220 2024-01-23T19:25:42.460600+00:00 19994070.072000000626 29000000.001000050455 27999998.990999940783 3939833.990000010002 60332.809530791 2024-01-23T19:25:43.460366+00:00 19994070.068999998271 29000000.012999951839 28000005.019999980927 3939085.921000003815 60332.809542363 2024-01-23T19:25:44.460133+00:00 19994070.067999999970 28999999.975000020117 28000006.008000019938 3940684.036000012886 60332.809553934 2024-01-23T19:25:45.459900+00:00 19994070.067000001669 28999999.985000010580 28000004.990000009537 3939925.970000029076 60332.809565505 2024-01-23T19:25:46.459667+00:00 19994070.066999990493 28999999.992999970913 28000010.060999989510 3936774.023000001907 60332.809577077 2024-01-23T19:25:47.459434+00:00 19994070.069000009447 29000000.037000000477 28000007.888000011444 3940476.029999970924 60332.809588648 2024-01-23T19:25:48.459201+00:00 19994070.071000009775 28999999.974000040442 28000005.989000078291 3938638.996999979019 60332.809600400 2024-01-23T19:25:49.474588+00:00 19994070.069999989122 29000000.030999958515 28000008.113999959081 3942335.067000031006 60332.809611791 2024-01-23T19:25:50.458733+00:00 19994070.062999989837 28999999.981000009924 27999999.911999940872 3941200.939000010025 60332.809623543 2024-01-23T19:25:51.474122+00:00 19994070.068000018597 28999999.973999980837 28000000.040000081062 3939091.937999964226 60332.809634934 2024-01-23T19:25:52.458268+00:00 19994070.069999989122 29000000.019000049680 28000001.967999938875 3941172.014000058174 60332.809646686 2024-01-23T19:25:53.473656+00:00 19994070.069999989122 29000000.016999959946 28000006.986999988556 3941539.962000011932 60332.809658077 2024-01-23T19:25:54.457800+00:00 19994070.068999979645 29000000.001000050455 28000003.931000001729 3943169.038999915123 60332.809669829 2024-01-23T19:25:55.473189+00:00 19994070.066000040621 28999999.988999959081 28000012.041000001132 3940549.093000053894 60332.809681219 2024-01-23T19:25:56.457334+00:00 19994070.069999989122 28999999.985000010580 28000004.035000000149 3937868.929999948014 60332.809692971 2024-01-23T19:25:57.472722+00:00 19994070.067999958992 28999999.988000039011 28000000.043999999762 3940224.072000027169 60332.809704362 2024-01-23T19:25:58.456868+00:00 19994070.068000018597 29000000.018000010401 27999999.997999999672 3937615.006000041962 60332.809716114 2024-01-23T19:25:59.472256+00:00 19994070.068000018597 29000000.016999959946 28000005.964000020176 3941341.016999959946 60332.809727505 2024-01-23T19:26:00.456402+00:00 19994070.069999989122 28999999.993999961764 28000004.952999979258 3940531.934000014793 60332.809739257 2024-01-23T19:26:01.471790+00:00 19994070.065999981016 29000000.008000019938 27999998.029000010341 3941919.026000022888 60332.809750647 2024-01-23T19:26:02.455934+00:00 19994070.072000030428 28999999.973999980837 28000003.020000010729 3941945.921000003815 60332.809762400 2024-01-23T19:26:03.471323+00:00 19994070.066999968141 29000000.046000000089 28000006.981000009924 3943304.018999934196 60332.809773790 2024-01-23T19:26:04.455468+00:00 19994070.068000018597 28999999.980000019073 27999997.037000000477 3940298.963999987114 60332.809785542 2024-01-23T19:26:05.470857+00:00 19994070.066999968141 28999999.983999971300 28000000.938999950886 3940193.124000072014 60332.809796933 2024-01-23T19:26:06.455001+00:00 19994070.068000018597 29000000.003000020981 28000004.036000009626 3937916.987999916077 60332.809808685 2024-01-23T19:26:07.470389+00:00 19994070.070999979973 29000000.009000059217 28000001.981999989599 3940464.992000102997 60332.809820076 2024-01-23T19:26:08.454535+00:00 19994070.069000069052 29000000.022999998182 28000005.952000018209 3938118.963999987114 60332.809831828 2024-01-23T19:26:09.469923+00:00 19994070.066999908537 28999999.958999998868 28000005.100000020117 3936905.071999907028 60332.809843218 2024-01-23T19:26:10.454069+00:00 19994070.066000100225 28999999.997999999672 28000005.004999998957 3934307.910000085831 60332.809854790 2024-01-23T19:26:11.453836+00:00 19994070.070999979973 29000000.010999988765 28000009.041000008583 3939079.018999934196 60332.809866542 2024-01-23T19:26:12.469223+00:00 19994070.069999929518 29000000.027000010014 28000003.872999969870 3937005.968000053894 60332.809877933 2024-01-23T19:26:13.453369+00:00 19994070.069000009447 28999999.961999978870 27999998.037000000477 3937819.018999934196 60332.809889684 2024-01-23T19:26:14.468757+00:00 19994070.065000060946 29000000.020000010729 28000005.021999958903 3935829.037000060081 60332.809901075 2024-01-23T19:26:15.452903+00:00 19994070.067999958992 29000000.008999999613 28000009.950000051409 3938313.930999993812 60332.809912827 2024-01-23T19:26:16.468290+00:00 19994070.070999979973 28999999.981999989599 28000007.041000008583 3940674.013999938965 60332.809924218 2024-01-23T19:26:17.452435+00:00 19994070.067000031471 28999999.992000009865 28000006.008000019938 3935046.983000040054 60332.809935970 2024-01-23T19:26:18.467824+00:00 19994070.070000048727 29000000.022999998182 28000002.934999939054 3937548.097000002861 60332.809947361 2024-01-23T19:26:19.451969+00:00 19994070.066999908537 28999999.999000009149 28000006.088000059128 3936209.957000017166 60332.809959113 2024-01-23T19:26:20.467358+00:00 19994070.068000078201 29000000.019999980927 28000002.995000001043 3937958.972000002861 60332.809970504 2024-01-23T19:26:21.451502+00:00 19994070.067999958992 28999999.967000011355 27999999.980999950320 3937614.044999957085 60332.809982256 2024-01-23T19:26:22.466891+00:00 19994070.069000009447 29000000.010999981314 28000004.001000050455 3939404.955999969970 60332.809993646 2024-01-23T19:26:23.451036+00:00 19994070.067999958992 29000000.000000000000 28000000.982999920845 3937956.071000099182 60332.810005398 2024-01-23T19:26:24.466424+00:00 19994070.065000060946 29000000.004000011832 28000008.045000080019 3935333.904999970924 60332.810016789 2024-01-23T19:26:25.450570+00:00 19994070.072000030428 28999999.975000020117 28000007.991999980062 3936583.077999948990 60332.810028541 2024-01-23T19:26:26.465957+00:00 19994070.067999958992 29000000.008999999613 28000003.947999950498 3935596.917999982834 60332.810039932 2024-01-23T19:26:27.450103+00:00 19994070.070999979973 29000000.004000011832 28000004.017000079155 3937975.071000099182 60332.810051684 2024-01-23T19:26:28.465491+00:00 19994070.067000031471 29000000.005999919027 28000009.003000020981 3935402.957999945153 60332.810063074 2024-01-23T19:26:29.449636+00:00 19994070.067000031471 28999999.991000059992 28000010.022999998182 3936938.975999950897 60332.810074827 2024-01-23T19:26:30.465025+00:00 19994070.069999929518 29000000.022999998182 28000000.005999919027 3942734.991000055801 60332.810086217 2024-01-23T19:26:31.449170+00:00 19994070.065000060946 28999999.985000010580 28000003.945999979973 3939870.129999995232 60332.810097969 2024-01-23T19:26:32.464558+00:00 19994070.071999911219 28999999.988999959081 28000002.032000061125 3937569.039999961853 60332.810109541 2024-01-23T19:26:33.464325+00:00 19994070.067000031471 29000000.013000011444 28000004.918999999762 3937578.844000101089 60332.810121112 2024-01-23T19:26:34.464092+00:00 19994070.067999958992 28999999.996000051498 28000001.072999991477 3937375.025999904145 60332.810132683 2024-01-23T19:26:35.463858+00:00 19994070.067000031471 29000000.007999900728 28000006.032000008970 3938077.984000086784 60332.810144255 2024-01-23T19:26:36.463625+00:00 19994070.070000000298 29000000.002000089735 28000002.999000001699 3938468.979999899864 60332.810155826 2024-01-23T19:26:37.463392+00:00 19994070.070000000298 28999999.991999980062 28000008.960999999195 3937291.043000102043 60332.810167398 2024-01-23T19:26:38.463159+00:00 19994070.067999999970 28999999.967999938875 28000008.024000018835 3933571.929999948014 60332.810178969 2024-01-23T19:26:39.462926+00:00 19994070.067000001669 29000000.014999989420 28000003.049999978393 3937680.093000053894 60332.810190540 2024-01-23T19:26:40.462692+00:00 19994070.067999999970 29000000.016000028700 28000001.015999998897 3940381.030999898911 60332.810202112 2024-01-23T19:26:41.462459+00:00 19994070.069000009447 28999999.995000001043 28000004.982000019401 3939890.922000051010 60332.810213683 2024-01-23T19:26:42.462225+00:00 19994070.069999989122 29000000.016000028700 28000000.907999988645 3939271.950000048149 60332.810225254 2024-01-23T19:26:43.461993+00:00 19994070.066000010818 28999999.960999969393 28000005.029999971390 3935918.043999909889 60332.810236826 2024-01-23T19:26:44.461760+00:00 19994070.067000001669 29000000.039999961853 27999999.997000038624 3934921.044000030030 60332.810248397 2024-01-23T19:26:45.461526+00:00 19994070.065999981016 28999999.977000001818 28000009.975999951363 3935237.970999956131 60332.810259969 2024-01-23T19:26:46.461293+00:00 19994070.074000000954 28999999.997000001371 28000004.018000010401 3936208.078999996185 60332.810271540 2024-01-23T19:26:47.461060+00:00 19994070.066000010818 29000000.013999998569 28000008.001000050455 3929261.889000058174 60332.810283111 2024-01-23T19:26:48.460826+00:00 19994070.071999970824 28999999.984000001103 28000001.949000000954 3937422.113999962807 60332.810294683 2024-01-23T19:26:49.460593+00:00 19994070.066000040621 29000000.030999999493 28000010.076999958605 3938664.892000079155 60332.810306254 2024-01-23T19:26:50.460359+00:00 19994070.065000001341 28999999.984000001103 28000001.976000010967 3936896.000000000000 60332.810317826 2024-01-23T19:26:51.460127+00:00 19994070.069999989122 29000000.002000000328 28000004.992999970913 3939280.099999905098 60332.810329397 2024-01-23T19:26:52.459893+00:00 19994070.069000009447 28999999.986999988556 27999999.069000009447 3940362.970000029076 60332.810340968 2024-01-23T19:26:53.459660+00:00 19994070.065999981016 29000000.013999998569 27999998.983999971300 3934839.965000032913 60332.810352540 2024-01-23T19:26:54.459427+00:00 19994070.070999979973 28999999.998999979347 27999997.903000000864 3936680.072999954224 60332.810364111 2024-01-23T19:26:55.459193+00:00 19994070.067000031471 28999999.987000048161 28000000.080000039190 3934371.882000089157 60332.810375863 2024-01-23T19:26:56.474582+00:00 19994070.070999979973 29000000.002999961376 28000007.971999999136 3932088.081999897957 60332.810387254 2024-01-23T19:26:57.458727+00:00 19994070.065999981016 29000000.001000050455 28000004.990000009537 3941887.024000049103 60332.810399006 2024-01-23T19:26:58.474115+00:00 19994070.068000018597 29000000.009999990463 28000001.044999960810 3938053.993999958038 60332.810410397 2024-01-23T19:26:59.458260+00:00 19994070.068000018597 29000000.005999978632 28000004.924000021070 3936817.043000102043 60332.810422149 2024-01-23T19:27:00.473648+00:00 19994070.069000009447 28999999.996999979019 28000004.045000080019 3938265.882999897003 60332.810433540 2024-01-23T19:27:01.457794+00:00 19994070.070999920368 29000000.004000011832 28000004.960999969393 3943132.997000098228 60332.810445291 2024-01-23T19:27:02.473182+00:00 19994070.069000009447 28999999.967999991030 28000002.998000029474 3939111.046999930870 60332.810456682 2024-01-23T19:27:03.457327+00:00 19994070.066000100225 29000000.009999990463 28000003.026999950409 3938440.937999964226 60332.810468434 2024-01-23T19:27:04.472715+00:00 19994070.066999908537 28999999.994000080973 28000002.988000039011 3941640.947000027169 60332.810479825 2024-01-23T19:27:05.456860+00:00 19994070.073000069708 29000000.015999909490 28000003.042999979109 3939480.995000004768 60332.810491577 2024-01-23T19:27:06.472249+00:00 19994070.065999981016 28999999.988000039011 28000007.970000028610 3938438.059000014793 60332.810502968 2024-01-23T19:27:07.456394+00:00 19994070.067000031471 29000000.021999958903 28000005.005999919027 3939700.029999970924 60332.810514720 2024-01-23T19:27:08.471782+00:00 19994070.067999958992 28999999.995000001043 28000007.069000009447 3939979.019000052940 60332.810526110 2024-01-23T19:27:09.455928+00:00 19994070.067999958992 28999999.997000098228 28000005.874000068754 3935173.962000011932 60332.810537863 2024-01-23T19:27:10.471315+00:00 19994070.070999979973 28999999.985999941826 28000006.116999980062 3932975.906999946106 60332.810549253 2024-01-23T19:27:11.455462+00:00 19994070.067000031471 28999999.973000049591 28000004.024999998510 3934524.156000018120 60332.810560824 2024-01-23T19:27:12.455228+00:00 19994070.067999958992 29000000.041000008583 28000005.026000000536 3940935.980000019073 60332.810572396 2024-01-23T19:27:13.454995+00:00 19994070.068000078201 29000000.004999998957 28000002.883000001311 3932913.942000031006 60332.810583967 2024-01-23T19:27:14.454762+00:00 19994070.067000031471 28999999.995000001043 28000007.030999999493 3940942.132999897003 60332.810595538 2024-01-23T19:27:15.454528+00:00 19994070.071999911219 28999999.986999988556 27999999.995000001043 3939478.941000103951 60332.810607110 2024-01-23T19:27:16.454296+00:00 19994070.068000078201 28999999.991999980062 28000004.979999989271 3935273.963999987114 60332.810618681 2024-01-23T19:27:17.454062+00:00 19994070.069000009447 29000000.031999949366 28000010.004999998957 3939259.949999928009 60332.810630253 2024-01-23T19:27:18.453828+00:00 19994070.066999908537 28999999.986999988556 28000002.011000011116 3941633.014999986161 60332.810642005 2024-01-23T19:27:19.469217+00:00 19994070.067000031471 28999999.990000009537 28000007.029000010341 3934243.949000000954 60332.810653395 2024-01-23T19:27:20.453363+00:00 19994070.069000009447 29000000.006999969482 28000007.923000011593 3938359.089000105858 60332.810665147 2024-01-23T19:27:21.468751+00:00 19994070.070000048727 29000000.003000020981 28000005.018999990076 3940269.937999964226 60332.810676538 2024-01-23T19:27:22.452896+00:00 19994070.065999981016 28999999.981000069529 28000005.039999961853 3938387.054000020027 60332.810688290 2024-01-23T19:27:23.468283+00:00 19994070.067999958992 28999999.993000000715 28000002.029000040144 3936794.148999928962 60332.810699681 2024-01-23T19:27:24.452429+00:00 19994070.067000031471 29000000.024000000209 28000005.962999999523 3937561.789000033867 60332.810711433 2024-01-23T19:27:25.467817+00:00 19994070.072000030428 29000000.015999998897 28000002.005999978632 3935133.179000020027 60332.810722824 2024-01-23T19:27:26.451963+00:00 19994070.069000009447 28999999.991000000387 28000002.948000010103 3937118.899999999907 60332.810734576 2024-01-23T19:27:27.467350+00:00 19994070.064999941736 28999999.978000000119 28000012.014999989420 3940429.018999999855 60332.810745967 2024-01-23T19:27:28.451496+00:00 19994070.069000009447 29000000.021999981254 28000015.033999979496 3935775.982999999076 60332.810757719 2024-01-23T19:27:29.466884+00:00 19994070.068999998271 28999999.975000020117 28000006.944000069052 3939588.034000001848 60332.810769109 2024-01-23T19:27:30.451029+00:00 19994070.068999998271 29000000.021999981254 28000007.009999990463 3939212.987000000197 60332.810780861 2024-01-23T19:27:31.466418+00:00 19994070.070000000298 29000000.008000019938 28000012.029999971390 3936126.004999998957 60332.810792252 2024-01-23T19:27:32.450564+00:00 19994070.066000010818 28999999.995999988168 28000003.021000031382 3939294.997000000905 60332.810804004 2024-01-23T19:27:33.465951+00:00 19994070.067999988794 28999999.973999980837 27999999.977999929339 3941311.875999997836 60332.810815395 2024-01-23T19:27:34.450096+00:00 19994070.070000011474 29000000.043000038713 28000013.966000080109 3939282.111000000965 60332.810827147 2024-01-23T19:27:35.465484+00:00 19994070.071000009775 28999999.981999989599 28000005.069999929518 3940145.982999994885 60332.810838537 2024-01-23T19:27:36.449630+00:00 19994070.065000001341 28999999.995999988168 28000007.978000041097 3939402.944000006188 60332.810850290 2024-01-23T19:27:37.465018+00:00 19994070.065000001341 28999999.991000000387 28000011.008999940008 3940252.045999995898 60332.810861680 2024-01-23T19:27:38.449164+00:00 19994070.069999989122 29000000.014999989420 28000009.055999990553 3937283.982000000775 60332.810873432 2024-01-23T19:27:39.464552+00:00 19994070.071000009775 28999999.977000001818 28000008.025000099093 3936934.134000002872 60332.810884823 2024-01-23T19:27:40.448697+00:00 19994070.069000009447 29000000.013999998569 28000004.831999901682 3934150.944999999832 60332.810896575 2024-01-23T19:27:41.464085+00:00 19994070.069999989122 28999999.996000051498 28000012.058000091463 3937753.978999995161 60332.810908146 2024-01-23T19:27:42.463852+00:00 19994070.068000018597 29000000.010999921709 28000010.995000001043 3943530.933000005782 60332.810919718 2024-01-23T19:27:43.463619+00:00 19994070.066999968141 29000000.006000038236 28000011.026999950409 3942396.031000003219 60332.810931289 2024-01-23T19:27:44.463386+00:00 19994070.069000009447 28999999.973000049591 28000010.019000049680 3940529.057999997865 60332.810942860 2024-01-23T19:27:45.463152+00:00 19994070.066999968141 29000000.005999919027 28000002.967999938875 3935286.888999999035 60332.810954432 2024-01-23T19:27:46.462918+00:00 19994070.069000009447 29000000.032000061125 28000006.044999960810 3933223.063999996055 60332.810966003 2024-01-23T19:27:47.462685+00:00 19994070.069000009447 28999999.950999978930 28000004.955000039190 3940795.040000007022 60332.810977574 2024-01-23T19:27:48.462453+00:00 19994070.067000031471 29000000.031000021845 28000009.996000051498 3939471.925999999046 60332.810989146 2024-01-23T19:27:49.462219+00:00 19994070.066999968141 29000000.006999969482 28000010.997000001371 3939237.107999994885 60332.811000717 2024-01-23T19:27:50.461986+00:00 19994070.073000010103 28999999.998000029474 28000008.087999999523 3940228.965000004042 60332.811012289 2024-01-23T19:27:51.461752+00:00 19994070.065999981016 29000000.000999931246 28000010.921000000089 3934565.994999989867 60332.811023860 2024-01-23T19:27:52.461520+00:00 19994070.065999981016 28999999.986999988556 28000003.922999989241 3941752.884000002872 60332.811035431 2024-01-23T19:27:53.461286+00:00 19994070.070000048727 28999999.994000080973 28000010.090999990702 3937535.137999997009 60332.811047003 2024-01-23T19:27:54.461053+00:00 19994070.069999989122 29000000.018000010401 28000012.994000021368 3932244.935000001919 60332.811058574 2024-01-23T19:27:55.460820+00:00 19994070.065999981016 28999999.986999988556 28000006.978999998420 3941805.966000006068 60332.811070146 2024-01-23T19:27:56.460587+00:00 19994070.067999958992 28999999.990999940783 28000006.989999979734 3934923.037000000011 60332.811081717 2024-01-23T19:27:57.460353+00:00 19994070.072000030428 29000000.004000071436 28000013.986000001431 3938076.943000004161 60332.811093288 2024-01-23T19:27:58.460120+00:00 19994070.067999958992 29000000.031000021845 28000005.035000000149 3940894.063999996055 60332.811104860 2024-01-23T19:27:59.459887+00:00 19994070.066000100225 28999999.986999988556 28000002.972999989986 3942410.026999995112 60332.811116431 2024-01-23T19:28:00.459653+00:00 19994070.069999929518 29000000.008000001311 28000011.075000051409 3937093.960999995004 60332.811128003 2024-01-23T19:28:01.459420+00:00 19994070.065999981016 28999999.978999998420 28000007.940000001341 3941305.039000004996 60332.811139574 2024-01-23T19:28:02.459186+00:00 19994070.067000031471 28999999.996999990195 28000007.010999981314 3944696.006000012159 60332.811151145 2024-01-23T19:28:03.458954+00:00 19994070.072999950498 28999999.990000009537 28000003.056999981403 3942026.923999994993 60332.811162717 2024-01-23T19:28:04.458720+00:00 19994070.066000100225 28999999.984999980778 28000005.952000018209 3937312.025000005960 60332.811174469 2024-01-23T19:28:05.474109+00:00 19994070.066999908537 29000000.020000010729 28000003.950999978930 3940945.046999990940 60332.811185859 2024-01-23T19:28:06.458254+00:00 19994070.067000031471 29000000.022000011057 28000007.123000029474 3937435.981000006199 60332.811197612 2024-01-23T19:28:07.473642+00:00 19994070.070000048727 28999999.984000001103 28000005.940000001341 3942027.945999979973 60332.811209002 2024-01-23T19:28:08.457787+00:00 19994070.067999958992 28999999.993000000715 28000006.959000051022 3938086.957000017166 60332.811220754 2024-01-23T19:28:09.473175+00:00 19994070.072000030428 29000000.036000009626 28000005.018000010401 3936411.037000000011 60332.811232145 2024-01-23T19:28:10.457321+00:00 19994070.067999958992 28999999.977999988943 28000005.986999988556 3933506.048000007868 60332.811243897 2024-01-23T19:28:11.472709+00:00 19994070.065999981016 28999999.981999989599 28000010.069999929518 3935267.979000002146 60332.811255287 2024-01-23T19:28:12.456854+00:00 19994070.067999958992 29000000.017000019550 28000012.906000021845 3938161.030999987852 60332.811267040 2024-01-23T19:28:13.472242+00:00 19994070.068000078201 29000000.004999998957 28000014.098000049591 3935305.997000008821 60332.811278430 2024-01-23T19:28:14.456388+00:00 19994070.072000030428 29000000.035999950022 28000004.004999998957 3939454.993000001181 60332.811290001 2024-01-23T19:28:15.456154+00:00 19994070.066999908537 28999999.960000038147 28000004.983999971300 3941462.093999981880 60332.811301573 2024-01-23T19:28:16.455922+00:00 19994070.067000031471 29000000.022000011057 28000004.993999961764 3940660.805999993812 60332.811313144 2024-01-23T19:28:17.455688+00:00 19994070.069000009447 28999999.995999988168 28000006.958999991417 3940506.079000025988 60332.811324716 2024-01-23T19:28:18.455455+00:00 19994070.067000031471 28999999.975000020117 28000015.013000011444 3938573.063999981154 60332.811336287 2024-01-23T19:28:19.455222+00:00 19994070.069000009447 28999999.986999988556 28000004.953000068665 3937596.923000007868 60332.811347859 2024-01-23T19:28:20.454989+00:00 19994070.069000009447 29000000.022999998182 28000005.944999929518 3936317.967000008095 60332.811359430 2024-01-23T19:28:21.454755+00:00 19994070.066999908537 28999999.985000010580 28000013.035000089556 3933871.996999979019 60332.811371001 2024-01-23T19:28:22.454521+00:00 19994070.069000009447 28999999.993999961764 28000005.995999928564 3936464.096000016201 60332.811382573 2024-01-23T19:28:23.454288+00:00 19994070.068999998271 29000000.009999990463 28000006.041000008583 3942621.870999991894 60332.811394144 2024-01-23T19:28:24.454055+00:00 19994070.070000000298 29000000.009000059217 28000011.070999979973 3938545.080000013113 60332.811405716 2024-01-23T19:28:25.453822+00:00 19994070.067000001669 28999999.983999971300 28000001.962000008672 3939075.006999998819 60332.811417287 2024-01-23T19:28:26.453589+00:00 19994070.067999988794 29000000.018000010401 28000005.899000048637 3942278.033999979030 60332.811428858 2024-01-23T19:28:27.453355+00:00 19994070.070000011474 29000000.008999940008 28000007.043999910355 3943056.929000020027 60332.811440610 2024-01-23T19:28:28.468743+00:00 19994070.067999999970 28999999.975000020117 28000008.057000000030 3939002.042999982834 60332.811452001 2024-01-23T19:28:29.452889+00:00 19994070.067999999970 29000000.028000000864 28000008.010999999940 3935835.974999994040 60332.811463753 2024-01-23T19:28:30.468277+00:00 19994070.072000000626 28999999.988999959081 28000004.978999998420 3940211.012000023853 60332.811475144 2024-01-23T19:28:31.452422+00:00 19994070.062999989837 28999999.997000098228 28000010.004999998957 3939812.013999999035 60332.811486896 2024-01-23T19:28:32.467810+00:00 19994070.071000009775 29000000.001999970526 28000005.011999990791 3946087.085999995004 60332.811498287 2024-01-23T19:28:33.451956+00:00 19994070.065999981016 28999999.983999971300 28000009.922000020742 3943658.877000004053 60332.811510039 2024-01-23T19:28:34.467344+00:00 19994070.072000000626 28999999.996999979019 28000015.050999999046 3942710.059000014793 60332.811521429 2024-01-23T19:28:35.451489+00:00 19994070.065000031143 29000000.037999991328 28000006.025999989361 3935474.046000003815 60332.811533181 2024-01-23T19:28:36.466878+00:00 19994070.065999981016 28999999.977000001818 28000007.993999991566 3940691.916999996174 60332.811544572 2024-01-23T19:28:37.451023+00:00 19994070.068000018597 28999999.993999999017 28000000.995999988168 3941154.032000004780 60332.811556324 2024-01-23T19:28:38.466411+00:00 19994070.072999950498 28999999.993000000715 28000007.009999990463 3937008.956999958027 60332.811567715 2024-01-23T19:28:39.450556+00:00 19994070.069000009447 28999999.997000001371 28000005.987000048161 3936882.009000002872 60332.811579467 2024-01-23T19:28:40.465945+00:00 19994070.066000040621 29000000.033999990672 28000007.004999998957 3939944.983000040054 60332.811590858 2024-01-23T19:28:41.450090+00:00 19994070.068999949843 28999999.978000018746 28000005.043999969959 3936830.083999990951 60332.811602610 2024-01-23T19:28:42.465478+00:00 19994070.068000018597 29000000.021000001580 28000006.939000010490 3940542.937999964226 60332.811614000 2024-01-23T19:28:43.449624+00:00 19994070.069000009447 28999999.995999988168 28000008.045000020415 3931513.037999988068 60332.811625753 2024-01-23T19:28:44.465011+00:00 19994070.069999989122 29000000.005999978632 28000004.986000001431 3942878.969000041019 60332.811637143 2024-01-23T19:28:45.449156+00:00 19994070.065999981016 28999999.978000018746 28000009.027000010014 3935507.020999968052 60332.811648895 2024-01-23T19:28:46.464545+00:00 19994070.070000048727 28999999.990000009537 28000005.866999980062 3939027.925999999046 60332.811660286 2024-01-23T19:28:47.448691+00:00 19994070.065999981016 29000000.022999998182 28000005.004999998957 3940579.995999991894 60332.811672038 2024-01-23T19:28:48.464079+00:00 19994070.069000009447 28999999.981000009924 28000007.085000038147 3937858.050000011921 60332.811683609 2024-01-23T19:28:49.463846+00:00 19994070.068999949843 29000000.013999998569 28000005.041999939829 3937877.998000026215 60332.811695181 2024-01-23T19:28:50.463612+00:00 19994070.065999981016 28999999.983999971300 28000001.911000009626 3940565.004000008106 60332.811706752 2024-01-23T19:28:51.463379+00:00 19994070.072000030428 29000000.004999998957 28000009.059000018984 3937434.021999955177 60332.811718323 2024-01-23T19:28:52.463146+00:00 19994070.065000060946 29000000.032000008970 27999996.957000020891 3941976.994000018109 60332.811729895 2024-01-23T19:28:53.462912+00:00 19994070.070999979973 28999999.971999999136 28000012.013999938965 3939610.051999986172 60332.811741466 2024-01-23T19:28:54.462679+00:00 19994070.065999981016 28999999.995000001043 28000003.994000080973 3934814.859000027180 60332.811753037 2024-01-23T19:28:55.462446+00:00 19994070.069000009447 28999999.985000010580 28000005.998999949545 3940931.064000010025 60332.811764609 2024-01-23T19:28:56.462212+00:00 19994070.067000031471 29000000.044000029564 28000003.986999988556 3937158.023000001907 60332.811776180 2024-01-23T19:28:57.461979+00:00 19994070.070999979973 28999999.975999951363 28000009.001000050455 3943491.080999969970 60332.811787752 2024-01-23T19:28:58.461746+00:00 19994070.069999929518 28999999.998000029474 28000001.041999939829 3942688.893000007141 60332.811799323 2024-01-23T19:28:59.461513+00:00 19994070.068000078201 28999999.978000041097 28000005.060000058264 3941736.962999999989 60332.811810894 2024-01-23T19:29:00.461280+00:00 19994070.065999981016 29000000.023999929428 28000002.822000030428 3942265.041000009049 60332.811822466 2024-01-23T19:29:01.461046+00:00 19994070.069000009447 29000000.004000071436 28000000.081999901682 3942691.009999989998 60332.811834037 2024-01-23T19:29:02.460813+00:00 19994070.067999958992 29000000.006999969482 28000005.019000049680 3943327.012000023853 60332.811845609 2024-01-23T19:29:03.460580+00:00 19994070.070000048727 28999999.993000030518 28000010.996999979019 3941418.979999959003 60332.811857180 2024-01-23T19:29:04.460347+00:00 19994070.065999981016 28999999.982999920845 28000001.985000010580 3941441.959000051022 60332.811868751 2024-01-23T19:29:05.460113+00:00 19994070.064999941736 29000000.034999970347 28000013.062000039965 3934134.106999992859 60332.811880323 2024-01-23T19:29:06.459880+00:00 19994070.072000030428 28999999.960000038147 28000003.956999998540 3941247.940999985207 60332.811891894 2024-01-23T19:29:07.459647+00:00 19994070.069000009447 29000000.011000040919 28000004.006999999285 3940813.116999983788 60332.811903466 2024-01-23T19:29:08.459414+00:00 19994070.070000048727 28999999.993999961764 28000003.995999999344 3934754.861999989022 60332.811915037 2024-01-23T19:29:09.459180+00:00 19994070.066999908537 29000000.004999998957 28000001.032000008970 3937990.001000047196 60332.811926608 2024-01-23T19:29:10.458947+00:00 19994070.067000031471 29000000.018000010401 28000005.955999989063 3937436.019999980927 60332.811938180 2024-01-23T19:29:11.458714+00:00 19994070.073000069708 28999999.999000068754 28000006.030000001192 3941083.009000002872 60332.811949932 2024-01-23T19:29:12.474102+00:00 19994070.065999981016 28999999.985999941826 28000000.996000021696 3941123.052999972831 60332.811961322 2024-01-23T19:29:13.458248+00:00 19994070.066999908537 29000000.011000040919 28000002.991000000387 3940548.979000031948 60332.811973074 2024-01-23T19:29:14.473635+00:00 19994070.069000009447 28999999.993999999017 28000000.021999981254 3940701.023999989033 60332.811984465 2024-01-23T19:29:15.457781+00:00 19994070.066000100225 28999999.996999990195 28000004.960000008345 3937220.046999990940 60332.811996036 2024-01-23T19:29:16.457548+00:00 19994070.068999890238 28999999.984000001103 28000005.036000009626 3941831.018000007141 60332.812007608 2024-01-23T19:29:17.457314+00:00 19994070.068999998271 29000000.030999999493 28000006.018999990076 3942480.857999979984 60332.812019179 2024-01-23T19:29:18.457080+00:00 19994070.072999998927 28999999.984999999404 28000003.963999990374 3937423.011000037193 60332.812030750 2024-01-23T19:29:19.456848+00:00 19994070.063999999315 28999999.992000009865 28000014.994000021368 3934383.020999968052 60332.812042322 2024-01-23T19:29:20.456614+00:00 19994070.067999999970 29000000.000000000000 28000010.969999969006 3939550.022000014782 60332.812053893 2024-01-23T19:29:21.456382+00:00 19994070.067999988794 29000000.002999991179 28000005.008000019938 3937788.972000002861 60332.812065464 2024-01-23T19:29:22.456148+00:00 19994070.070999991149 29000000.006999999285 27999998.962999999523 3940715.026000022888 60332.812077036 2024-01-23T19:29:23.455915+00:00 19994070.070000018924 28999999.998000029474 28000002.056999981403 3939293.949999988079 60332.812088607 2024-01-23T19:29:24.455681+00:00 19994070.066999968141 28999999.982999980450 28000010.031000021845 3941994.007999957073 60332.812100179 2024-01-23T19:29:25.455449+00:00 19994070.068000018597 29000000.020999971777 28000004.932999968529 3939768.952000021935 60332.812111750 2024-01-23T19:29:26.455215+00:00 19994070.067000001669 28999999.994000021368 28000000.059000018984 3936488.921000003815 60332.812123321 2024-01-23T19:29:27.454982+00:00 19994070.070999979973 29000000.002000030130 28000008.957000020891 3938684.119000018109 60332.812134893 2024-01-23T19:29:28.454749+00:00 19994070.066000010818 29000000.002999961376 28000002.024999979883 3940665.967999995220 60332.812146464 2024-01-23T19:29:29.454515+00:00 19994070.067999988794 29000000.034000039101 28000003.980000019073 3935871.060999989975 60332.812158036 2024-01-23T19:29:30.454282+00:00 19994070.067000031471 28999999.966999951750 28000009.019999980927 3936252.018999993801 60332.812169607 2024-01-23T19:29:31.454049+00:00 19994070.069999989122 28999999.995000001043 28000005.004000071436 3938753.928000032902 60332.812181178 2024-01-23T19:29:32.453816+00:00 19994070.069000009447 29000000.002000030130 28000003.972999930382 3937350.131999969017 60332.812192750 2024-01-23T19:29:33.453582+00:00 19994070.066999968141 28999999.993999961764 28000004.016000028700 3933613.906000018120 60332.812204321 2024-01-23T19:29:34.453350+00:00 19994070.068000018597 28999999.998000029474 28000003.978999968618 3939635.000000000000 60332.812216073 2024-01-23T19:29:35.468737+00:00 19994070.068000018597 29000000.016000028700 28000002.003000020981 3936199.987999976147 60332.812227464 2024-01-23T19:29:36.452883+00:00 19994070.067999958992 28999999.992999911308 28000002.093000050634 3937465.040000020992 60332.812239216 2024-01-23T19:29:37.468270+00:00 19994070.069999989122 28999999.996000051498 27999993.893000010401 3935868.001999973785 60332.812250607 2024-01-23T19:29:38.452416+00:00 19994070.071000039577 29000000.021999958903 28000009.002999901772 3935565.969000041019 60332.812262359 2024-01-23T19:29:39.467804+00:00 19994070.066999968141 28999999.989000078291 28000005.082000020891 3940361.980999947060 60332.812273749 2024-01-23T19:29:40.451949+00:00 19994070.067000031471 28999999.995999928564 28000002.965000029653 3938550.970000029076 60332.812285502 2024-01-23T19:29:41.467337+00:00 19994070.067999958992 28999999.986999988556 28000004.036999940872 3937432.020000040997 60332.812296892 2024-01-23T19:29:42.451483+00:00 19994070.071000039577 29000000.013000011444 28000006.958000060171 3936931.037999988068 60332.812308644 2024-01-23T19:29:43.466871+00:00 19994070.068000018597 29000000.012000080198 28000004.986999988556 3938829.074000000954 60332.812320035 2024-01-23T19:29:44.451017+00:00 19994070.067999958992 29000000.002999901772 27999998.995999999344 3941516.940999985207 60332.812331787 2024-01-23T19:29:45.466405+00:00 19994070.067999958992 28999999.991000059992 28000002.063999999315 3937657.036000012886 60332.812343177 2024-01-23T19:29:46.450550+00:00 19994070.065999981016 29000000.011000040919 27999997.962000001222 3946191.866999983788 60332.812354930 2024-01-23T19:29:47.465938+00:00 19994070.069000009447 28999999.991999980062 28000004.037999998778 3939131.970999956131 60332.812366320 2024-01-23T19:29:48.450083+00:00 19994070.069000009447 28999999.975999951363 28000000.930000010878 3933235.029000043869 60332.812378073 2024-01-23T19:29:49.465471+00:00 19994070.070000048727 29000000.019000049680 28000004.000000000000 3937671.095999956131 60332.812389463 2024-01-23T19:29:50.449617+00:00 19994070.065999981016 28999999.985999941826 28000002.987999979407 3936533.958000063896 60332.812401216 2024-01-23T19:29:51.465005+00:00 19994070.069000009447 29000000.000999990851 27999998.992000009865 3937940.059999942780 60332.812412606 2024-01-23T19:29:52.449150+00:00 19994070.067999958992 29000000.002000000328 28000006.069000009447 3939278.932000041008 60332.812424358 2024-01-23T19:29:53.464538+00:00 19994070.070000048727 29000000.014000009745 28000006.032999958843 3938654.021999955177 60332.812435749 2024-01-23T19:29:54.448684+00:00 19994070.069000009447 28999999.978999990970 28000005.908000048250 3937422.894999980927 60332.812447501 2024-01-23T19:29:55.464072+00:00 19994070.065999981016 29000000.017000019550 28000000.998999949545 3937865.093000053894 60332.812458891 2024-01-23T19:29:56.448217+00:00 19994070.070999979973 28999999.998999979347 28000002.050999999046 3936022.067999958992 60332.812470644 2024-01-23T19:29:57.463606+00:00 19994070.068000078201 29000000.011999990791 28000004.947000030428 3940035.996000051033 60332.812482215 2024-01-23T19:29:58.463373+00:00 19994070.066999908537 28999999.964999999851 28000006.026000019163 3940619.990000010002 60332.812493786 2024-01-23T19:29:59.463139+00:00 19994070.065999981016 29000000.020000010729 28000006.014999989420 3938564.008000016212 60332.812505358 2024-01-23T19:30:00.462905+00:00 19994070.069000009447 29000000.006000008434 28000005.992999970913 3935912.906999946106 60332.812516929 2024-01-23T19:30:01.462672+00:00 19994070.069000009447 28999999.988999959081 28000003.993000030518 3940786.123999952804 60332.812528500 2024-01-23T19:30:02.462439+00:00 19994070.073000069708 28999999.992000039667 28000007.076999958605 3938712.888000010978 60332.812540072 2024-01-23T19:30:03.462206+00:00 19994070.064000010490 29000000.021999958903 27999999.899000048637 3939056.995000004768 60332.812551643 2024-01-23T19:30:04.461973+00:00 19994070.066999908537 28999999.989000018686 28000008.031000021845 3939562.111999989022 60332.812563214 2024-01-23T19:30:05.461739+00:00 19994070.070999979973 29000000.000000000000 28000002.992999911308 3938309.914000033867 60332.812574786 2024-01-23T19:30:06.461506+00:00 19994070.067000031471 29000000.014999989420 28000004.961000081152 3935920.088999987114 60332.812586357 2024-01-23T19:30:07.461273+00:00 19994070.069000009447 29000000.008000019938 28000006.034999970347 3939522.924000024796 60332.812597929 2024-01-23T19:30:08.461040+00:00 19994070.065999981016 28999999.963999990374 28000004.924999948591 3943676.003999948967 60332.812609500 2024-01-23T19:30:09.460806+00:00 19994070.069000009447 29000000.010000050068 28000007.014000058174 3937625.005000113975 60332.812621071 2024-01-23T19:30:10.460573+00:00 19994070.068999998271 28999999.987999919802 28000003.072999950498 3941252.016999959946 60332.812632643 2024-01-23T19:30:11.460340+00:00 19994070.070000000298 29000000.017000079155 28000005.947000030428 3937134.049999951851 60332.812644214 2024-01-23T19:30:12.460107+00:00 19994070.067999999970 28999999.990000009537 27999998.108999971300 3942271.986999989022 60332.812655786 2024-01-23T19:30:13.459874+00:00 19994070.069000009447 29000000.005999919027 28000000.968999978155 3935742.940999985207 60332.812667357 2024-01-23T19:30:14.459641+00:00 19994070.067999988794 29000000.000000000000 28000005.930000070482 3939771.099000095855 60332.812678928 2024-01-23T19:30:15.459407+00:00 19994070.067999999970 29000000.018000010401 28000011.090999960899 3935086.895999907982 60332.812690500 2024-01-23T19:30:16.459174+00:00 19994070.071000009775 28999999.991999980062 28000005.843999978155 3943982.953000069130 60332.812702071 2024-01-23T19:30:17.458941+00:00 19994070.067000001669 28999999.993000030518 28000006.090000029653 3939364.000999927986 60332.812713643 2024-01-23T19:30:18.458707+00:00 19994070.067000001669 29000000.001000050455 28000002.998999949545 3939842.077000021935 60332.812725033 2024-01-23T19:30:19.442853+00:00 19994070.067000001669 29000000.003999948502 28000002.021000031382 3942692.986999989022 60332.812736785 2024-01-23T19:30:20.458241+00:00 19994070.067999988794 28999999.985000010580 28000003.990000009537 3935820.986000061035 60332.812748357 2024-01-23T19:30:21.458007+00:00 19994070.072999980301 29000000.013000011444 28000010.947000030428 3938795.998999952804 60332.812759928 2024-01-23T19:30:22.457775+00:00 19994070.068000018597 28999999.988000039011 28000006.060999989510 3937680.994000076782 60332.812771499 2024-01-23T19:30:23.457541+00:00 19994070.064999971539 28999999.987999919802 28000002.925000000745 3935580.007999897003 60332.812783071 2024-01-23T19:30:24.457307+00:00 19994070.069000009447 29000000.041000008583 28000013.029999990016 3941664.048000096809 60332.812794642 2024-01-23T19:30:25.457074+00:00 19994070.073000010103 28999999.994000080973 28000000.059000000358 3938451.937999964226 60332.812806213 2024-01-23T19:30:26.456841+00:00 19994070.065000001341 28999999.977999929339 28000004.881000008434 3940309.049000024796 60332.812817785 2024-01-23T19:30:27.456608+00:00 19994070.069999989122 29000000.013000011444 28000004.043999999762 3942016.973999977112 60332.812829356 2024-01-23T19:30:28.456375+00:00 19994070.065000001341 28999999.997999999672 28000006.998999979347 3939654.985999941826 60332.812840927 2024-01-23T19:30:29.456141+00:00 19994070.069999989122 28999999.988000001758 28000007.102000001818 3939568.048000096809 60332.812852499 2024-01-23T19:30:30.455908+00:00 19994070.069000009447 29000000.003000009805 28000006.033000018448 3934749.979999899864 60332.812864070 2024-01-23T19:30:31.455675+00:00 19994070.068000018597 29000000.008999988437 28000004.969999969006 3939692.006000041962 60332.812875642 2024-01-23T19:30:32.455441+00:00 19994070.065999981016 28999999.995000019670 28000005.960000038147 3937645.024999976158 60332.812887213 2024-01-23T19:30:33.455208+00:00 19994070.069999989122 28999999.982999980450 28000007.991000000387 3941389.923000096809 60332.812898784 2024-01-23T19:30:34.454975+00:00 19994070.068000018597 29000000.031000021845 28000004.022000011057 3936322.101999998093 60332.812910356 2024-01-23T19:30:35.454741+00:00 19994070.069999989122 28999999.970999989659 28000000.980999950320 3935799.913999915123 60332.812921927 2024-01-23T19:30:36.454509+00:00 19994070.067999958992 29000000.039000000805 28000008.971000019461 3938626.989000082016 60332.812933499 2024-01-23T19:30:37.454275+00:00 19994070.067000031471 28999999.971000019461 28000008.021000031382 3933934.983999968041 60332.812945070 2024-01-23T19:30:38.454042+00:00 19994070.070999979973 29000000.016999959946 28000004.041000008583 3937891.042999982834 60332.812956641 2024-01-23T19:30:39.453809+00:00 19994070.064000010490 28999999.966000020504 28000002.917999979109 3936899.049999951851 60332.812968213 2024-01-23T19:30:40.453576+00:00 19994070.070999979973 29000000.028000000864 28000004.992999970913 3936301.905000091065 60332.812979784 2024-01-23T19:30:41.453342+00:00 19994070.071000099182 28999999.987999979407 28000002.080000039190 3932593.954999924172 60332.812991356 2024-01-23T19:30:42.453108+00:00 19994070.066999908537 29000000.001000050455 28000004.935999989510 3934145.077000021935 60332.813002927 2024-01-23T19:30:43.452875+00:00 19994070.065000060946 28999999.995999988168 28000003.085999969393 3940260.922999978065 60332.813014679 2024-01-23T19:30:44.468264+00:00 19994070.069000009447 29000000.008000019938 28000005.955999970436 3938754.154999970924 60332.813026070 2024-01-23T19:30:45.452410+00:00 19994070.069999929518 29000000.011999960989 28000008.904000040144 3936291.896000028122 60332.813037822 2024-01-23T19:30:46.467797+00:00 19994070.068000078201 29000000.004000011832 28000006.069000009447 3936451.042999982834 60332.813049212 2024-01-23T19:30:47.451942+00:00 19994070.064999941736 28999999.988999959081 28000005.055999990553 3933631.022000073921 60332.813060964 2024-01-23T19:30:48.467331+00:00 19994070.070000048727 28999999.984000090510 27999999.967000011355 3936399.940999985207 60332.813072355 2024-01-23T19:30:49.451477+00:00 19994070.069000009447 29000000.012999888510 28000000.955999970436 3934837.953999996185 60332.813084107 2024-01-23T19:30:50.466864+00:00 19994070.069000009447 29000000.005000110716 28000002.001999970526 3936200.027999997139 60332.813095498 2024-01-23T19:30:51.451010+00:00 19994070.069999929518 28999999.987999919802 28000004.046000000089 3939405.087999939919 60332.813107250 2024-01-23T19:30:52.466398+00:00 19994070.065999981016 29000000.014999989420 28000004.951000090688 3938626.928000092972 60332.813118640 2024-01-23T19:30:53.450543+00:00 19994070.069000009447 29000000.001000050455 28000004.020999908447 3938103.023000001907 60332.813130393 2024-01-23T19:30:54.465932+00:00 19994070.068000078201 28999999.993999961764 28000006.022000070661 3938151.069999932777 60332.813141783 2024-01-23T19:30:55.450076+00:00 19994070.072999950498 29000000.012000080198 28000002.050999999046 3936947.950999975204 60332.813153536 2024-01-23T19:30:56.465465+00:00 19994070.064000010490 28999999.972999930382 28000007.950999978930 3937628.894000052940 60332.813164926 2024-01-23T19:30:57.449610+00:00 19994070.067000031471 28999999.993000030518 28000010.983000040054 3937122.088999987114 60332.813176678 2024-01-23T19:30:58.464998+00:00 19994070.069999929518 29000000.016999959946 28000005.011999960989 3940509.978999971878 60332.813188069 2024-01-23T19:30:59.449144+00:00 19994070.069000009447 28999999.983000040054 28000004.042999979109 3940107.041000009049 60332.813199821 2024-01-23T19:31:00.464532+00:00 19994070.068000078201 29000000.024000048637 28000008.868999961764 3936860.960000038147 60332.813211211 2024-01-23T19:31:01.448677+00:00 19994070.066999908537 29000000.008999940008 28000002.085000000894 3938872.995000004768 60332.813222964 2024-01-23T19:31:02.464066+00:00 19994070.068000078201 28999999.973000049591 28000013.929999999702 3940647.062000035774 60332.813234354 2024-01-23T19:31:03.448210+00:00 19994070.067999958992 29000000.010999921709 28000012.046999998391 3936213.968999981880 60332.813246107 2024-01-23T19:31:04.463599+00:00 19994070.070000000298 29000000.000000000000 28000010.000000000000 3938064.128999948967 60332.813257678 2024-01-23T19:31:05.463366+00:00 19994070.068999998271 28999999.989999998361 28000003.975000008941 3938811.981000065804 60332.813269249 2024-01-23T19:31:06.463132+00:00 19994070.067000001669 29000000.013999998569 28000008.995000001043 3941567.998999952804 60332.813280821 2024-01-23T19:31:07.462899+00:00 19994070.069000009447 29000000.007000010461 28000006.993999991566 3936426.935000061989 60332.813292392 2024-01-23T19:31:08.462665+00:00 19994070.068999990821 28999999.999000001699 28000004.096999999136 3937057.942999958992 60332.813303963 2024-01-23T19:31:09.462434+00:00 19994070.067000001669 28999999.992999989539 28000004.069000009447 3941010.970999956131 60332.813315535 2024-01-23T19:31:10.462199+00:00 19994070.072000011802 29000000.004000011832 28000004.897999968380 3934967.070000051986 60332.813327106 2024-01-23T19:31:11.461966+00:00 19994070.067000001669 28999999.986999988556 28000007.994000021368 3934518.914999961853 60332.813338677 2024-01-23T19:31:12.461732+00:00 19994070.065999981016 28999999.992000009865 28000009.009999990463 3937398.108999968041 60332.813350249 2024-01-23T19:31:13.461499+00:00 19994070.069000009447 29000000.041000008583 28000008.022999998182 3932657.910000085831 60332.813361820 2024-01-23T19:31:14.461267+00:00 19994070.071000009775 28999999.969999998808 28000005.877000030130 3935545.025999904145 60332.813373392 2024-01-23T19:31:15.461033+00:00 19994070.068999979645 28999999.992999970913 28000000.102999988943 3931515.004999995232 60332.813384963 2024-01-23T19:31:16.460799+00:00 19994070.064000010490 28999999.988000039011 28000008.999000009149 3937271.111000061035 60332.813396534 2024-01-23T19:31:17.460567+00:00 19994070.069000009447 29000000.038999971002 28000005.961999949068 3939996.894999980927 60332.813408106 2024-01-23T19:31:18.460333+00:00 19994070.068000018597 28999999.981999989599 28000004.978000041097 3936782.008000016212 60332.813419677 2024-01-23T19:31:19.460100+00:00 19994070.070999979973 29000000.017000019550 28000001.053999960423 3940888.950000048149 60332.813431067 2024-01-23T19:31:20.444245+00:00 19994070.069000009447 28999999.978999968618 28000002.068000078201 3941134.107999920845 60332.813442820 2024-01-23T19:31:21.459633+00:00 19994070.065999981016 29000000.029000040144 28000002.911999940872 3941951.930999993812 60332.813454210 2024-01-23T19:31:22.443780+00:00 19994070.069000009447 28999999.987999979407 28000002.044000029564 3937344.046000003815 60332.813465963 2024-01-23T19:31:23.459166+00:00 19994070.069999989122 28999999.971000019461 28000002.980000019073 3938990.999000072014 60332.813477353 2024-01-23T19:31:24.443312+00:00 19994070.065999981016 29000000.021999958903 27999997.908999919891 3938491.896999955177 60332.813489106 2024-01-23T19:31:25.458701+00:00 19994070.073000010103 28999999.994000080973 28000005.077000018209 3933121.034000039101 60332.813500496 2024-01-23T19:31:26.442845+00:00 19994070.065999981016 29000000.006999969482 28000003.024000048637 3939540.960999966133 60332.813512248 2024-01-23T19:31:27.458234+00:00 19994070.068000018597 29000000.001999970526 28000002.003999948502 3935471.054000020027 60332.813523820 2024-01-23T19:31:28.458000+00:00 19994070.065000001341 29000000.014999989420 28000001.981000069529 3937617.036000012886 60332.813535391 2024-01-23T19:31:29.457767+00:00 19994070.073000010103 28999999.957000020891 28000004.007999900728 3940291.986999989022 60332.813546962 2024-01-23T19:31:30.457534+00:00 19994070.066999968141 29000000.034000039101 27999998.984000090510 3940338.916000009049 60332.813558534 2024-01-23T19:31:31.457301+00:00 19994070.065999981016 29000000.021999958903 27999999.026999950409 3941211.113999962807 60332.813570105 2024-01-23T19:31:32.457067+00:00 19994070.065999981016 28999999.981000069529 27999998.940000060946 3939858.947999954224 60332.813581676 2024-01-23T19:31:33.456834+00:00 19994070.072000030428 28999999.965999960899 28000000.013999938965 3934932.936000109185 60332.813593248 2024-01-23T19:31:34.456601+00:00 19994070.072000030428 29000000.022999998182 28000004.031000021845 3936548.065999985207 60332.813604819 2024-01-23T19:31:35.456368+00:00 19994070.065999981016 28999999.993000030518 28000003.991000059992 3938672.071999907028 60332.813616390 2024-01-23T19:31:36.456135+00:00 19994070.067000031471 29000000.011999960989 28000002.008999940008 3937198.077000021935 60332.813627962 2024-01-23T19:31:37.455902+00:00 19994070.067999958992 29000000.009999990463 28000002.907999988645 3942077.831000090111 60332.813639533 2024-01-23T19:31:38.455669+00:00 19994070.067000031471 28999999.983000040054 28000006.136999960989 3939805.025999904145 60332.813651104 2024-01-23T19:31:39.455434+00:00 19994070.072000030428 28999999.996999979019 28000004.986000061035 3939761.032999991905 60332.813662676 2024-01-23T19:31:40.455202+00:00 19994070.069999929518 29000000.006999969482 28000002.921999998391 3944618.994000076782 60332.813674247 2024-01-23T19:31:41.454969+00:00 19994070.065000060946 29000000.001999970526 28000004.013000000268 3941369.014999986161 60332.813685819 2024-01-23T19:31:42.454735+00:00 19994070.067000031471 28999999.988000001758 28000004.957999989390 3941124.917999982834 60332.813697390 2024-01-23T19:31:43.454502+00:00 19994070.068999890238 29000000.024000000209 28000008.078999999911 3943389.075000048149 60332.813708961 2024-01-23T19:31:44.454269+00:00 19994070.069000009447 28999999.966000009328 28000000.041000008583 3936079.902999997139 60332.813720533 2024-01-23T19:31:45.454035+00:00 19994070.067000031471 29000000.018999990076 28000016.905999988317 3940913.975999950897 60332.813732104 2024-01-23T19:31:46.453802+00:00 19994070.070000048727 28999999.992000009865 28000001.015000019222 3935522.182000041008 60332.813743676 2024-01-23T19:31:47.453569+00:00 19994070.065999981016 29000000.023999989033 28000005.942999988794 3943243.990000010002 60332.813755247 2024-01-23T19:31:48.453335+00:00 19994070.069000009447 28999999.981999989599 28000002.100000020117 3939163.019999980927 60332.813766818 2024-01-23T19:31:49.453102+00:00 19994070.072999950498 28999999.990000009537 28000011.021999958903 3940369.921000003815 60332.813778390 2024-01-23T19:31:50.452869+00:00 19994070.067000031471 29000000.030000001192 28000003.000000000000 3938856.995000004768 60332.813790142 2024-01-23T19:31:51.468257+00:00 19994070.065999981016 28999999.982999980450 28000008.950000051409 3936392.930999993812 60332.813801533 2024-01-23T19:31:52.452402+00:00 19994070.067000031471 29000000.003000020981 28000006.926999989897 3939999.113999962807 60332.813813285 2024-01-23T19:31:53.467791+00:00 19994070.070999979973 28999999.995000001043 28000007.037000000477 3933423.050999999046 60332.813824675 2024-01-23T19:31:54.451936+00:00 19994070.070999979973 28999999.986999988556 28000007.047999981791 3938694.878000020981 60332.813836427 2024-01-23T19:31:55.467324+00:00 19994070.065000060946 29000000.014999989420 28000003.981999989599 3933490.026999949943 60332.813847818 2024-01-23T19:31:56.451469+00:00 19994070.067999958992 28999999.991000000387 28000006.064000010490 3934868.016000031959 60332.813859570 2024-01-23T19:31:57.466858+00:00 19994070.067000031471 29000000.009999990463 28000000.998000029474 3932184.967000008095 60332.813870961 2024-01-23T19:31:58.451003+00:00 19994070.072000000626 29000000.006000038236 28000008.879999998957 3934145.961999999825 60332.813882713 2024-01-23T19:31:59.466391+00:00 19994070.065999999642 28999999.965999960899 28000003.069000009447 3938884.043999998830 60332.813894103 2024-01-23T19:32:00.450537+00:00 19994070.070000011474 29000000.023000061512 28000009.077000018209 3935454.944000000134 60332.813905856 2024-01-23T19:32:01.465925+00:00 19994070.066999990493 29000000.020999908447 27999999.974999900907 3932768.104999999981 60332.813917246 2024-01-23T19:32:02.450071+00:00 19994070.067000001669 28999999.981000069529 27999997.966000080109 3934937.944999999832 60332.813928999 2024-01-23T19:32:03.465459+00:00 19994070.070000011474 28999999.996999979019 28000005.939000010490 3938821.895000000019 60332.813940389 2024-01-23T19:32:04.449604+00:00 19994070.067999988794 28999999.991999980062 28000010.056999921799 3932056.146999999881 60332.813952141 2024-01-23T19:32:05.464992+00:00 19994070.069000009447 29000000.024000048637 28000006.935999989510 3935754.082000001799 60332.813963532 2024-01-23T19:32:06.449137+00:00 19994070.067000001669 28999999.990000009537 28000008.126000050455 3938389.846000000834 60332.813975284 2024-01-23T19:32:07.464525+00:00 19994070.067999988794 29000000.004999998957 28000002.968999978155 3930349.982999994885 60332.813986674 2024-01-23T19:32:08.448670+00:00 19994070.070000018924 28999999.993000030518 28000006.003000020981 3938156.118000001181 60332.813998426 2024-01-23T19:32:09.464058+00:00 19994070.069999989122 28999999.981999989599 28000009.922999981791 3934604.925999999046 60332.814009817 2024-01-23T19:32:10.448204+00:00 19994070.066000010818 29000000.023999929428 28000001.129000071436 3934927.943000004161 60332.814021569 2024-01-23T19:32:11.463592+00:00 19994070.069999989122 29000000.018000010401 28000006.889999989420 3940674.104000002146 60332.814032960 2024-01-23T19:32:12.447738+00:00 19994070.065999981016 28999999.995000001043 28000007.042999979109 3937713.944999992847 60332.814044712 2024-01-23T19:32:13.463126+00:00 19994070.072000030428 28999999.963999990374 28000006.922000050545 3939978.994000003207 60332.814056283 2024-01-23T19:32:14.462892+00:00 19994070.065999981016 28999999.996999979019 28000008.055999990553 3935145.042999998201 60332.814067855 2024-01-23T19:32:15.462659+00:00 19994070.066999968141 29000000.026000019163 28000006.975999951363 3941813.902999997139 60332.814079426 2024-01-23T19:32:16.462426+00:00 19994070.068000018597 28999999.971999999136 28000008.975999951363 3938623.123000010848 60332.814090997 2024-01-23T19:32:17.462192+00:00 19994070.069999989122 29000000.014999989420 28000004.050000071526 3940205.902999997139 60332.814102569 2024-01-23T19:32:18.461959+00:00 19994070.069000009447 28999999.991999980062 28000011.991000000387 3937208.058999999892 60332.814114140 2024-01-23T19:32:19.461726+00:00 19994070.069999989122 29000000.008000001311 28000013.036999989301 3932319.976999998093 60332.814125712 2024-01-23T19:32:20.461492+00:00 19994070.067000031471 29000000.000999998301 28000008.960000008345 3930363.091000006068 60332.814137283 2024-01-23T19:32:21.461259+00:00 19994070.065999981016 28999999.984000001103 28000005.975999999791 3934525.958999990951 60332.814148854 2024-01-23T19:32:22.461027+00:00 19994070.071999970824 29000000.015000000596 28000007.024999991059 3934738.969999998808 60332.814160245 2024-01-23T19:32:23.445172+00:00 19994070.068000018597 29000000.009999990463 28000010.008000019938 3938726.061000003945 60332.814171997 2024-01-23T19:32:24.460560+00:00 19994070.069000069052 29000000.008000019938 28000015.067999988794 3935667.899000003934 60332.814183388 2024-01-23T19:32:25.444705+00:00 19994070.065999981016 28999999.984000001103 28000008.923999991268 3936314.915999994148 60332.814195140 2024-01-23T19:32:26.460094+00:00 19994070.064999941736 29000000.021000001580 28000015.020000040531 3932338.232999994885 60332.814206530 2024-01-23T19:32:27.444239+00:00 19994070.072000030428 28999999.985000010580 28000008.042999979109 3935299.986000000965 60332.814218283 2024-01-23T19:32:28.459626+00:00 19994070.069000009447 28999999.994999971241 28000012.912000000477 3934644.830999999773 60332.814229673 2024-01-23T19:32:29.443772+00:00 19994070.067999958992 28999999.983000040054 28000006.059999998659 3937919.136000006925 60332.814241426 2024-01-23T19:32:30.459161+00:00 19994070.065999981016 29000000.015999969095 28000013.949999991804 3939678.938999996055 60332.814252816 2024-01-23T19:32:31.443305+00:00 19994070.068000078201 28999999.981999989599 28000014.055000010878 3937486.960999995004 60332.814264569 2024-01-23T19:32:32.458694+00:00 19994070.071999911219 29000000.026000019163 28000005.999000009149 3931669.075000017881 60332.814275959 2024-01-23T19:32:33.442839+00:00 19994070.068000078201 29000000.010999981314 28000006.000999990851 3933147.844999998808 60332.814287711 2024-01-23T19:32:34.458227+00:00 19994070.067999958992 28999999.958000000566 28000014.969999969006 3935126.069999992847 60332.814299101 2024-01-23T19:32:35.442373+00:00 19994070.065999981016 29000000.041999999434 28000004.034000039101 3935157.023000001907 60332.814310854 2024-01-23T19:32:36.457761+00:00 19994070.070999979973 28999999.973999980837 28000010.980000019073 3933042.953999996185 60332.814322425 2024-01-23T19:32:37.457528+00:00 19994070.070000048727 29000000.014999989420 28000014.025999899954 3937736.162000000011 60332.814333997 2024-01-23T19:32:38.457294+00:00 19994070.070000048727 28999999.985000010580 28000008.975000020117 3936283.844000012148 60332.814345568 2024-01-23T19:32:39.457061+00:00 19994070.064999941736 29000000.009999990463 28000014.985000010580 3932881.067999988794 60332.814357139 2024-01-23T19:32:40.456828+00:00 19994070.067999958992 28999999.994000080973 28000012.024999979883 3939688.064999998081 60332.814368711 2024-01-23T19:32:41.456594+00:00 19994070.066000100225 29000000.010999921709 28000014.932000041008 3933905.960000007879 60332.814380282 2024-01-23T19:32:42.456362+00:00 19994070.071999911219 29000000.025000099093 28000007.958999991417 3938588.037999988068 60332.814391853 2024-01-23T19:32:43.456128+00:00 19994070.067000031471 28999999.941999908537 28000011.062999960035 3938796.869000018109 60332.814403425 2024-01-23T19:32:44.455895+00:00 19994070.067000031471 29000000.028000000864 28000018.030000090599 3936109.025999993086 60332.814414996 2024-01-23T19:32:45.455661+00:00 19994070.067000031471 28999999.986000061035 28000011.051999930292 3935553.940999985207 60332.814426567 2024-01-23T19:32:46.455428+00:00 19994070.071999911219 28999999.995000001043 28000011.921000000089 3936806.154000014067 60332.814438139 2024-01-23T19:32:47.455195+00:00 19994070.069000009447 29000000.014999989420 28000012.041000008583 3936258.951000005007 60332.814449710 2024-01-23T19:32:48.454962+00:00 19994070.065999981016 28999999.996999979019 28000015.973000049591 3935395.958999990951 60332.814461282 2024-01-23T19:32:49.454728+00:00 19994070.068000078201 29000000.006999969482 28000010.097999930382 3937236.011000006925 60332.814472853 2024-01-23T19:32:50.454495+00:00 19994070.069999929518 28999999.981000069529 28000017.866000059992 3936806.988000005018 60332.814484424 2024-01-23T19:32:51.454262+00:00 19994070.067000031471 29000000.037999991328 28000017.146999958903 3933683.011999994982 60332.814495996 2024-01-23T19:32:52.454029+00:00 19994070.070000000298 28999999.965000029653 28000013.879000071436 3933631.007999985944 60332.814507567 2024-01-23T19:32:53.453795+00:00 19994070.068999998271 28999999.998999949545 28000012.006999969482 3931835.981000006199 60332.814519139 2024-01-23T19:32:54.453562+00:00 19994070.067000009120 29000000.024000048637 28000013.044999960810 3933992.984999984968 60332.814530710 2024-01-23T19:32:55.453329+00:00 19994070.066999990493 29000000.009999990463 28000009.944000009447 3933754.991000025999 60332.814542281 2024-01-23T19:32:56.453096+00:00 19994070.069000009447 28999999.986999999732 28000009.017000000924 3933789.052999972831 60332.814553853 2024-01-23T19:32:57.452863+00:00 19994070.069999989122 28999999.978000000119 28000004.006999999285 3931566.969000012148 60332.814565424 2024-01-23T19:32:58.452629+00:00 19994070.069000009447 29000000.011999990791 28000006.004000000656 3936107.052000015974 60332.814576996 2024-01-23T19:32:59.452396+00:00 19994070.065000001341 28999999.980000000447 28000015.989000011235 3937349.080999999773 60332.814588747 2024-01-23T19:33:00.467784+00:00 19994070.068000018597 29000000.030000001192 28000011.047000009567 3934418.851999998093 60332.814600138 2024-01-23T19:33:01.451929+00:00 19994070.070999979973 29000000.014999989420 28000013.896999981254 3936326.003999977838 60332.814611890 2024-01-23T19:33:02.467318+00:00 19994070.071000009775 28999999.958000000566 28000010.035000000149 3935701.038000016939 60332.814623281 2024-01-23T19:33:03.451463+00:00 19994070.067000001669 29000000.013999998569 28000005.059999998659 3940560.921000003815 60332.814635033 2024-01-23T19:33:04.466851+00:00 19994070.068000018597 29000000.002000000328 28000009.900999989361 3934978.040999978781 60332.814646424 2024-01-23T19:33:05.450997+00:00 19994070.067999958992 29000000.019999980927 28000007.076000031084 3940871.036000012886 60332.814658176 2024-01-23T19:33:06.466385+00:00 19994070.068000018597 28999999.985000010580 28000006.958000000566 3935085.032000004780 60332.814669566 2024-01-23T19:33:07.450530+00:00 19994070.069999989122 28999999.991999980062 28000013.001999970526 3939438.052999972831 60332.814681319 2024-01-23T19:33:08.465918+00:00 19994070.067000031471 29000000.026000019163 28000012.064000010490 3933985.916999996174 60332.814692709 2024-01-23T19:33:09.450063+00:00 19994070.067999958992 29000000.004999998957 28000003.950999978930 3939383.030000030994 60332.814704461 2024-01-23T19:33:10.465452+00:00 19994070.066000040621 28999999.975000020117 28000008.994000021368 3944101.000999987125 60332.814715852 2024-01-23T19:33:11.449597+00:00 19994070.069999989122 29000000.000999990851 28000005.992999970913 3938124.925000011921 60332.814727604 2024-01-23T19:33:12.464985+00:00 19994070.071999970824 29000000.013999998569 28000004.022000011057 3936291.995000004768 60332.814738994 2024-01-23T19:33:13.449130+00:00 19994070.064000010490 28999999.971999999136 28000007.954999979585 3936534.004000008106 60332.814750747 2024-01-23T19:33:14.464519+00:00 19994070.069000009447 29000000.008999940008 28000007.019000049680 3937545.028999983799 60332.814762137 2024-01-23T19:33:15.448664+00:00 19994070.066999968141 29000000.012000080198 28000009.044999960810 3936079.063000022899 60332.814773889 2024-01-23T19:33:16.464052+00:00 19994070.071000039577 28999999.975999951363 28000009.975000020117 3939651.962999999989 60332.814785280 2024-01-23T19:33:17.448197+00:00 19994070.071000039577 29000000.024999979883 28000009.001000050455 3935380.023999989033 60332.814797032 2024-01-23T19:33:18.463585+00:00 19994070.062999960035 28999999.981000069529 28000006.982999920845 3936914.910999954212 60332.814808423 2024-01-23T19:33:19.447731+00:00 19994070.069000009447 29000000.023999929428 28000005.960999969393 3940299.070000051986 60332.814820175 2024-01-23T19:33:20.463118+00:00 19994070.069999929518 28999999.986999988556 28000009.040000081062 3940361.132999957073 60332.814831566 2024-01-23T19:33:21.447265+00:00 19994070.070000048727 28999999.997000098228 28000008.036000009626 3935549.853000044823 60332.814843317 2024-01-23T19:33:22.462652+00:00 19994070.069000009447 28999999.992999911308 28000007.032999988645 3934162.046000003815 60332.814854889 2024-01-23T19:33:23.462419+00:00 19994070.067000031471 29000000.004999998957 28000006.986999988556 3935052.908999979030 60332.814866460 2024-01-23T19:33:24.462186+00:00 19994070.065999981016 29000000.006000038236 28000008.983000040054 3932483.968999981880 60332.814878032 2024-01-23T19:33:25.461953+00:00 19994070.069999929518 28999999.993000030518 28000012.052999969572 3937876.069999992847 60332.814889603 2024-01-23T19:33:26.461720+00:00 19994070.069000009447 28999999.983999971300 28000008.991999980062 3932793.020000040997 60332.814901175 2024-01-23T19:33:27.461486+00:00 19994070.067000031471 29000000.024000048637 28000006.858999971300 3934028.020999968052 60332.814912746 2024-01-23T19:33:28.461252+00:00 19994070.067999958992 29000000.013000011444 28000010.011999960989 3936636.923000038136 60332.814924317 2024-01-23T19:33:29.461019+00:00 19994070.073000069708 28999999.977999929339 28000008.095000028610 3934830.940999985207 60332.814935708 2024-01-23T19:33:30.445165+00:00 19994070.064999941736 28999999.971999999136 28000014.006000038236 3932978.101000010967 60332.814947460 2024-01-23T19:33:31.460553+00:00 19994070.069000009447 29000000.044000029564 28000005.952000018209 3934525.978999971878 60332.814958851 2024-01-23T19:33:32.444698+00:00 19994070.069000009447 28999999.973000049591 28000009.032999988645 3933231.976999998093 60332.814970603 2024-01-23T19:33:33.460086+00:00 19994070.067999958992 29000000.019000001252 28000013.957000020891 3939151.067000031006 60332.814981993 2024-01-23T19:33:34.444232+00:00 19994070.067000031471 28999999.982000000775 28000007.993999961764 3937170.992999970913 60332.814993746 2024-01-23T19:33:35.459620+00:00 19994070.068000078201 28999999.991999998689 28000011.039999999106 3936072.949000000954 60332.815005136 2024-01-23T19:33:36.443766+00:00 19994070.069999929518 29000000.022999998182 28000009.025000009686 3933810.051999986172 60332.815016888 2024-01-23T19:33:37.459153+00:00 19994070.067999958992 28999999.993000000715 28000005.958999991417 3934200.966000020970 60332.815028279 2024-01-23T19:33:38.443298+00:00 19994070.066000100225 29000000.002000000328 28000014.006999999285 3933833.931999980938 60332.815040031 2024-01-23T19:33:39.458687+00:00 19994070.066999908537 28999999.998999979347 28000011.032999988645 3934366.078000009060 60332.815051422 2024-01-23T19:33:40.442833+00:00 19994070.072000030428 29000000.006000008434 28000008.912000000477 3934977.971000016201 60332.815063174 2024-01-23T19:33:41.458220+00:00 19994070.069000009447 29000000.001000020653 28000005.050999999046 3933974.009999989998 60332.815074564 2024-01-23T19:33:42.442366+00:00 19994070.065000060946 28999999.973999980837 28000006.059000018984 3933209.019999980927 60332.815086316 2024-01-23T19:33:43.457754+00:00 19994070.066999908537 29000000.048000041395 28000011.951999988407 3939062.969000041019 60332.815097707 2024-01-23T19:33:44.441900+00:00 19994070.068000078201 28999999.982999980450 28000004.977000001818 3932354.940999985207 60332.815109459 2024-01-23T19:33:45.457287+00:00 19994070.070999998599 28999999.992999970913 28000008.000000000000 3934147.134999989998 60332.815121030 2024-01-23T19:33:46.457054+00:00 19994070.070999998599 28999999.992000039667 28000009.042999979109 3940103.953999996185 60332.815132602 2024-01-23T19:33:47.456822+00:00 19994070.068999998271 29000000.012999951839 28000008.041000008583 3933098.064999998081 60332.815144173 2024-01-23T19:33:48.456588+00:00 19994070.063999999315 28999999.998000029474 28000007.002000030130 3937501.896000028122 60332.815155745 2024-01-23T19:33:49.456355+00:00 19994070.070999991149 29000000.015999969095 28000008.933999959379 3939868.055999993812 60332.815167316 2024-01-23T19:33:50.456121+00:00 19994070.069000009447 28999999.989000018686 28000007.005000051111 3941811.092000008095 60332.815178887 2024-01-23T19:33:51.455888+00:00 19994070.071000009775 28999999.982000049204 28000003.966999951750 3937994.947999954224 60332.815190459 2024-01-23T19:33:52.455655+00:00 19994070.066999968141 29000000.035999890417 28000013.049000021070 3935092.934000014793 60332.815202030 2024-01-23T19:33:53.455421+00:00 19994070.065000031143 28999999.957000020891 28000013.978000041097 3936997.003000020981 60332.815213602 2024-01-23T19:33:54.455189+00:00 19994070.067999988794 29000000.029000040144 28000010.944000009447 3935115.078999996185 60332.815225173 2024-01-23T19:33:55.454955+00:00 19994070.069999989122 28999999.978000041097 28000006.060999989510 3942146.819999992847 60332.815236744 2024-01-23T19:33:56.454722+00:00 19994070.069999989122 29000000.010999921709 28000006.992999911308 3939984.180000007153 60332.815248316 2024-01-23T19:33:57.454488+00:00 19994070.067000001669 28999999.994000080973 28000008.971000079066 3937703.001999973785 60332.815259887 2024-01-23T19:33:58.454255+00:00 19994070.068000018597 29000000.015999909490 28000002.967999938875 3936973.015000044834 60332.815271459 2024-01-23T19:33:59.454022+00:00 19994070.069000009447 29000000.003000020981 28000009.973000049591 3936127.862999976147 60332.815283030 2024-01-23T19:34:00.453789+00:00 19994070.069999989122 28999999.999000068754 28000008.087999939919 3935621.105000019073 60332.815294601 2024-01-23T19:34:01.453555+00:00 19994070.068000018597 28999999.981999989599 28000007.009999990463 3935948.953999996185 60332.815306173 2024-01-23T19:34:02.453322+00:00 19994070.065999981016 29000000.008999940008 28000007.954000119120 3932651.998999952804 60332.815317744 2024-01-23T19:34:03.453091+00:00 19994070.069999989122 28999999.991000059992 28000001.948999881744 3936177.054000020027 60332.815329316 2024-01-23T19:34:04.452856+00:00 19994070.066999968141 29000000.015999909490 28000006.135000109673 3933709.991999983788 60332.815340887 2024-01-23T19:34:05.452623+00:00 19994070.073000010103 28999999.990000009537 28000007.935999989510 3938867.921000003815 60332.815352458 2024-01-23T19:34:06.452389+00:00 19994070.068000018597 29000000.012000080198 28000009.980000019073 3935252.016000031959 60332.815364030 2024-01-23T19:34:07.452156+00:00 19994070.065999981016 28999999.992999911308 28000015.041999939829 3937616.030999958981 60332.815375601 2024-01-23T19:34:08.451923+00:00 19994070.065000001341 29000000.031000021845 28000008.998999949545 3938113.878000020981 60332.815387353 2024-01-23T19:34:09.467310+00:00 19994070.068000018597 28999999.955000039190 28000008.004999998957 3938655.009000002872 60332.815398744 2024-01-23T19:34:10.451456+00:00 19994070.073000010103 29000000.011999998242 28000005.980000019073 3938320.068000019062 60332.815410496 2024-01-23T19:34:11.466844+00:00 19994070.065999928862 28999999.989000000060 28000005.016000028700 3936529.922999978065 60332.815421887 2024-01-23T19:34:12.450990+00:00 19994070.068000078201 28999999.998999990523 28000006.991999980062 3935307.069999992847 60332.815433639 2024-01-23T19:34:13.466378+00:00 19994070.067999958992 29000000.035000011325 28000003.022999998182 3936019.018999993801 60332.815445029 2024-01-23T19:34:14.450523+00:00 19994070.070000048727 28999999.966999989003 28000009.980999998748 3936306.002999960911 60332.815456782 2024-01-23T19:34:15.465911+00:00 19994070.069999929518 29000000.015000019222 28000004.927999999374 3940083.061000109185 60332.815468172 2024-01-23T19:34:16.450057+00:00 19994070.065000060946 28999999.993000000715 28000005.087999999523 3942906.961999893188 60332.815479924 2024-01-23T19:34:17.465445+00:00 19994070.067999958992 29000000.019999980927 28000007.985999990255 3937615.931000113022 60332.815491315 2024-01-23T19:34:18.449590+00:00 19994070.069000009447 28999999.976000010967 28000007.992000009865 3939807.051999927033 60332.815503067 2024-01-23T19:34:19.464978+00:00 19994070.070000048727 29000000.005999978632 28000002.995000001043 3935718.935999989975 60332.815514457 2024-01-23T19:34:20.449124+00:00 19994070.067999958992 28999999.993000030518 28000006.025999989361 3938404.970000029076 60332.815526210 2024-01-23T19:34:21.464511+00:00 19994070.067999958992 29000000.028999980539 28000008.969000011683 3938633.121999979019 60332.815537600 2024-01-23T19:34:22.448658+00:00 19994070.069000009447 28999999.980000019073 28000008.057999968529 3937011.914000033867 60332.815549352 2024-01-23T19:34:23.464045+00:00 19994070.065000060946 28999999.982999980450 28000007.946000039577 3942716.080999969970 60332.815560743 2024-01-23T19:34:24.448191+00:00 19994070.069000009447 28999999.991999980062 28000006.986000001431 3931345.953000069130 60332.815572495 2024-01-23T19:34:25.463579+00:00 19994070.069999929518 29000000.023999989033 28000005.011999960989 3938492.024999976158 60332.815583886 2024-01-23T19:34:26.447724+00:00 19994070.070000048727 28999999.992000039667 28000007.088999990374 3936921.054999948014 60332.815595638 2024-01-23T19:34:27.463112+00:00 19994070.064000010490 28999999.990000009537 28000013.909000039101 3937669.911000012886 60332.815607029 2024-01-23T19:34:28.447257+00:00 19994070.070999979973 29000000.003000020981 28000005.018999990076 3935719.981000065804 60332.815618780 2024-01-23T19:34:29.462646+00:00 19994070.067000031471 29000000.023999929428 28000006.976000010967 3937914.943999886978 60332.815630171 2024-01-23T19:34:30.446791+00:00 19994070.069999929518 28999999.998000029474 28000006.958000000566 3939303.135000110138 60332.815641923 2024-01-23T19:34:31.462179+00:00 19994070.067000031471 28999999.990000009537 28000007.114000018686 3941376.893000007141 60332.815653495 2024-01-23T19:34:32.461946+00:00 19994070.070000048727 29000000.001999970526 28000020.942999958992 3939577.010999917984 60332.815664886 2024-01-23T19:34:33.446092+00:00 19994070.065999981016 28999999.993999961764 28000003.996999979019 3936752.067000031006 60332.815676637 2024-01-23T19:34:34.461479+00:00 19994070.070999979973 29000000.026000019163 28000012.981999989599 3939160.973999977112 60332.815688028 2024-01-23T19:34:35.445625+00:00 19994070.067999958992 28999999.981000069529 28000011.064000010490 3935637.050000071991 60332.815699780 2024-01-23T19:34:36.461013+00:00 19994070.068000078201 29000000.000000000000 28000012.914999961853 3936728.009999989998 60332.815711171 2024-01-23T19:34:37.445158+00:00 19994070.069999929518 29000000.013999938965 28000004.073000069708 3935246.898000001907 60332.815722923 2024-01-23T19:34:38.460547+00:00 19994070.067999958992 28999999.988000039011 28000005.991999980062 3940526.084999918938 60332.815734314 2024-01-23T19:34:39.444692+00:00 19994070.067999999970 28999999.995999928564 28000012.934000018984 3935962.027999997139 60332.815746066 2024-01-23T19:34:40.460080+00:00 19994070.070000000298 28999999.981000069529 28000009.011000040919 3934827.914000033867 60332.815757456 2024-01-23T19:34:41.444225+00:00 19994070.065000008792 29000000.034000039101 28000009.057999968529 3940510.036999940872 60332.815769209 2024-01-23T19:34:42.459613+00:00 19994070.068999990821 28999999.972999930382 28000006.980000019073 3935489.044000030030 60332.815780599 2024-01-23T19:34:43.443759+00:00 19994070.067999999970 29000000.027000069618 28000009.004999998957 3942313.934000014793 60332.815792351 2024-01-23T19:34:44.459147+00:00 19994070.067999999970 28999999.962999939919 28000001.039999961853 3940292.009000062943 60332.815803742 2024-01-23T19:34:45.443292+00:00 19994070.072000000626 29000000.024999979883 28000007.021000031382 3941384.976999998093 60332.815815494 2024-01-23T19:34:46.458681+00:00 19994070.067000001669 29000000.009999990463 28000004.901999950409 3936696.985999941826 60332.815826884 2024-01-23T19:34:47.442826+00:00 19994070.067000001669 28999999.971000000834 28000003.057999968529 3935385.074000000954 60332.815838637 2024-01-23T19:34:48.458214+00:00 19994070.069999989122 29000000.022999998182 28000005.986000061035 3936233.891000031959 60332.815850027 2024-01-23T19:34:49.442360+00:00 19994070.068000018597 28999999.974999990314 28000008.944000009447 3934880.069999932777 60332.815861779 2024-01-23T19:34:50.457747+00:00 19994070.070999979973 29000000.021999999881 28000007.023999929428 3939524.035000085831 60332.815873170 2024-01-23T19:34:51.441893+00:00 19994070.063999980688 29000000.019000008702 28000019.019999999553 3935400.975999950897 60332.815884922 2024-01-23T19:34:52.457281+00:00 19994070.070000048727 28999999.976000010967 28000009.043999999762 3940737.060000061989 60332.815896313 2024-01-23T19:34:53.441427+00:00 19994070.067999958992 29000000.004999998957 28000006.925000000745 3937625.949999928009 60332.815908065 2024-01-23T19:34:54.456814+00:00 19994070.069000009447 28999999.979999989271 28000012.048000011593 3936080.118999958038 60332.815919636 2024-01-23T19:34:55.456581+00:00 19994070.067000031471 29000000.008999999613 28000004.051999989897 3934628.850000023842 60332.815931208 2024-01-23T19:34:56.456348+00:00 19994070.069000009447 29000000.011999990791 28000013.906000021845 3935227.103000044823 60332.815942779 2024-01-23T19:34:57.456115+00:00 19994070.065000001341 28999999.995000001043 28000006.023999989033 3940260.019999980927 60332.815954350 2024-01-23T19:34:58.455882+00:00 19994070.070999979973 29000000.000999990851 28000007.002999991179 3939490.842000008095 60332.815965922 2024-01-23T19:34:59.455648+00:00 19994070.070999979973 28999999.985000010580 28000009.956000000238 3938215.037000060081 60332.815977493 2024-01-23T19:35:00.455415+00:00 19994070.068000018597 29000000.000999990851 28000006.102000001818 3932758.032999991905 60332.815989065 2024-01-23T19:35:01.455182+00:00 19994070.069000009447 29000000.025000039488 28000004.012000020593 3938472.937999964226 60332.816000636 2024-01-23T19:35:02.454949+00:00 19994070.061999980360 28999999.994999948889 27999998.986000001431 3935256.154000043869 60332.816012207 2024-01-23T19:35:03.454715+00:00 19994070.073000010103 28999999.987000048161 28000005.965999960899 3939527.838999987114 60332.816023779 2024-01-23T19:35:04.454483+00:00 19994070.069000009447 29000000.009999990463 28000007.992000039667 3936721.010999917984 60332.816035350 2024-01-23T19:35:05.454249+00:00 19994070.066999968141 29000000.006000038236 28000013.028000000864 3937375.100000023842 60332.816046922 2024-01-23T19:35:06.454016+00:00 19994070.070999979973 28999999.967000011355 28000009.004000011832 3934977.858000040054 60332.816058493 2024-01-23T19:35:07.453783+00:00 19994070.063000079244 29000000.012999888510 28000004.952999949455 3935662.037999988068 60332.816070064 2024-01-23T19:35:08.453549+00:00 19994070.072999950498 29000000.007000088692 28000006.036000009626 3930417.054000020027 60332.816081636 2024-01-23T19:35:09.453315+00:00 19994070.065999981016 28999999.992999911308 28000006.052999969572 3935108.962999939919 60332.816093207 2024-01-23T19:35:10.453082+00:00 19994070.069000009447 29000000.011000040919 27999999.849000100046 3938397.067000031006 60332.816104778 2024-01-23T19:35:11.452849+00:00 19994070.067000031471 29000000.000000000000 28000009.016999959946 3938824.965000032913 60332.816116350 2024-01-23T19:35:12.452616+00:00 19994070.067000031471 28999999.995000001043 28000006.985999941826 3935360.957000017166 60332.816127921 2024-01-23T19:35:13.452382+00:00 19994070.071999911219 29000000.016000028700 28000007.028000000864 3937802.045999885071 60332.816139492 2024-01-23T19:35:14.452150+00:00 19994070.068000078201 28999999.988999959081 28000004.013000011444 3936295.969000101089 60332.816151064 2024-01-23T19:35:15.451916+00:00 19994070.069000009447 28999999.985000010580 28000006.055000070482 3934455.998999952804 60332.816162635 2024-01-23T19:35:16.451683+00:00 19994070.067999958992 29000000.016999959946 28000004.952999949455 3936266.050999999046 60332.816174206 2024-01-23T19:35:17.451450+00:00 19994070.065000060946 28999999.988000039011 28000004.958000060171 3939212.917000054847 60332.816185959 2024-01-23T19:35:18.466838+00:00 19994070.071999911219 29000000.016000028700 28000009.038999918848 3935068.166999936104 60332.816197349 2024-01-23T19:35:19.450983+00:00 19994070.070000048727 28999999.975999951363 28000004.910000089556 3934840.863000034820 60332.816209102 2024-01-23T19:35:20.466371+00:00 19994070.065999981016 29000000.008000019938 28000003.098999980837 3936296.005999923218 60332.816220492 2024-01-23T19:35:21.450516+00:00 19994070.067000031471 29000000.016000028700 28000007.998000029474 3938783.966000080109 60332.816232244 2024-01-23T19:35:22.465905+00:00 19994070.069000009447 29000000.019999980927 28000002.991999980062 3937257.062999964226 60332.816243635 2024-01-23T19:35:23.450050+00:00 19994070.069999929518 28999999.980000019073 28000006.969999909401 3940297.939000010025 60332.816255387 2024-01-23T19:35:24.465438+00:00 19994070.069000009447 29000000.006999969482 28000000.974000100046 3935667.008999944199 60332.816266777 2024-01-23T19:35:25.449583+00:00 19994070.065999981016 28999999.975000001490 28000005.127999901772 3944442.025000094902 60332.816278530 2024-01-23T19:35:26.464972+00:00 19994070.069000009447 29000000.007999990135 28000004.908000111580 3938611.969999908935 60332.816289920 2024-01-23T19:35:27.449117+00:00 19994070.068000078201 28999999.989000011235 28000004.034999970347 3936073.111000061035 60332.816301673 2024-01-23T19:35:28.464505+00:00 19994070.069000009447 29000000.013999998569 28000005.021000031382 3938680.973000050057 60332.816313063 2024-01-23T19:35:29.448650+00:00 19994070.067999958992 28999999.984000001103 28000007.934999939054 3930538.949000000954 60332.816324815 2024-01-23T19:35:30.464039+00:00 19994070.069000009447 29000000.032999988645 28000007.010999999940 3931173.037999988068 60332.816336206 2024-01-23T19:35:31.448184+00:00 19994070.064000010490 28999999.969000011683 28000008.026999998838 3931972.952999948990 60332.816347958 2024-01-23T19:35:32.463572+00:00 19994070.072999950498 28999999.991000000387 28000005.993999999017 3937135.034999967087 60332.816359349 2024-01-23T19:35:33.447718+00:00 19994070.067999999970 29000000.032000008970 28000003.941000010818 3930010.024000049103 60332.816371101 2024-01-23T19:35:34.463105+00:00 19994070.068999998271 28999999.989000018686 28000010.984999980778 3936219.996999979019 60332.816382491 2024-01-23T19:35:35.447251+00:00 19994070.066000010818 29000000.005999978632 28000009.096000019461 3936060.925999999046 60332.816394243 2024-01-23T19:35:36.462639+00:00 19994070.066999990493 29000000.015999969095 28000006.987999979407 3936115.986999989022 60332.816405634 2024-01-23T19:35:37.446785+00:00 19994070.071000009775 28999999.953000009060 28000008.974000010639 3934160.055999993812 60332.816417206 2024-01-23T19:35:38.446551+00:00 19994070.069999989122 29000000.032000008970 28000009.025999989361 3935379.092000008095 60332.816428777 2024-01-23T19:35:39.446318+00:00 19994070.067000001669 29000000.004000011832 28000008.986000001431 3936476.958999990951 60332.816440348 2024-01-23T19:35:40.446086+00:00 19994070.071000009775 28999999.992999970913 28000005.028000000864 3939888.973000050057 60332.816452100 2024-01-23T19:35:41.461473+00:00 19994070.065999981016 28999999.988000039011 28000007.966000020504 3937532.921999930870 60332.816463491 2024-01-23T19:35:42.445619+00:00 19994070.069000009447 28999999.999999940395 28000014.991999980062 3934700.100000023842 60332.816475243 2024-01-23T19:35:43.461007+00:00 19994070.067999988794 28999999.999000068754 28000008.039000030607 3936212.957000017166 60332.816486634 2024-01-23T19:35:44.445151+00:00 19994070.067000001669 29000000.014999989420 28000005.964999970049 3934304.027999997139 60332.816498386 2024-01-23T19:35:45.460539+00:00 19994070.069999989122 28999999.988999959081 28000005.971999999136 3939386.011999965180 60332.816509776 2024-01-23T19:35:46.444685+00:00 19994070.067000031471 29000000.008000019938 28000003.082000020891 3937574.902999997139 60332.816521529 2024-01-23T19:35:47.460073+00:00 19994070.069999989122 29000000.004999998957 28000001.028000000864 3932145.110000013839 60332.816532919 2024-01-23T19:35:48.444219+00:00 19994070.066999968141 28999999.973999980837 28000008.937999960035 3936495.963999987114 60332.816544672 2024-01-23T19:35:49.459606+00:00 19994070.071000039577 29000000.021000031382 28000006.028000000864 3938397.018000007141 60332.816556062 2024-01-23T19:35:50.443752+00:00 19994070.065999981016 29000000.008000019938 28000003.958000060171 3933444.967000008095 60332.816567814 2024-01-23T19:35:51.459140+00:00 19994070.065999981016 29000000.001000050455 28000006.034999970347 3939277.950000048149 60332.816579205 2024-01-23T19:35:52.443286+00:00 19994070.069999989122 29000000.008999940008 28000007.990999940783 3934041.049999951851 60332.816590957 2024-01-23T19:35:53.458674+00:00 19994070.069000009447 28999999.983000040054 28000009.013000011444 3941545.128000020981 60332.816602347 2024-01-23T19:35:54.442819+00:00 19994070.068000018597 28999999.991999980062 28000004.925000071526 3936635.902000070084 60332.816614100 2024-01-23T19:35:55.458207+00:00 19994070.066999968141 29000000.018000010401 28000004.062999960035 3934111.902999997139 60332.816625490 2024-01-23T19:35:56.442353+00:00 19994070.069000009447 28999999.960999969393 28000004.978000041097 3937683.109999895096 60332.816637242 2024-01-23T19:35:57.457740+00:00 19994070.071000039577 29000000.042000059038 28000007.975000020117 3943222.037000060081 60332.816648633 2024-01-23T19:35:58.441886+00:00 19994070.067999958992 29000000.000999931246 28000008.964999910444 3936765.893000007141 60332.816660385 2024-01-23T19:35:59.457274+00:00 19994070.065999981016 28999999.971999999136 28000005.013000011444 3940855.986999989022 60332.816671776 2024-01-23T19:36:00.441419+00:00 19994070.068000078201 29000000.021000031382 28000008.065999981016 3939044.983999968041 60332.816683528 2024-01-23T19:36:01.456808+00:00 19994070.069999929518 28999999.970999959856 28000000.016000028700 3937182.095000029076 60332.816694919 2024-01-23T19:36:02.440954+00:00 19994070.069000009447 29000000.013999998569 28000001.988999959081 3936917.029000043869 60332.816706670 2024-01-23T19:36:03.456341+00:00 19994070.072000030428 29000000.013000000268 28000007.968000050634 3930006.967000008095 60332.816718242 2024-01-23T19:36:04.456108+00:00 19994070.067000031471 29000000.010000009090 28000009.962999939919 3940749.970999956131 60332.816729813 2024-01-23T19:36:05.455875+00:00 19994070.064000010490 28999999.992999989539 28000004.106000069529 3936795.970999956131 60332.816741385 2024-01-23T19:36:06.455642+00:00 19994070.070999979973 28999999.950000021607 28000004.967999938875 3936059.009000062943 60332.816752956 2024-01-23T19:36:07.455408+00:00 19994070.069000009447 29000000.044999990612 28000012.037000060081 3937749.031000018120 60332.816764527 2024-01-23T19:36:08.455175+00:00 19994070.065999981016 28999999.988000009209 28000003.925000000745 3935747.007999897003 60332.816776099 2024-01-23T19:36:09.454942+00:00 19994070.065999981016 29000000.011999990791 28000006.949000000954 3937864.851999998093 60332.816787670 2024-01-23T19:36:10.454709+00:00 19994070.070999979973 29000000.019999980927 28000004.033999990672 3941577.134000062943 60332.816799242 2024-01-23T19:36:11.454476+00:00 19994070.070000048727 29000000.004000011832 28000000.041000008583 3937560.024000049103 60332.816810813 2024-01-23T19:36:12.454241+00:00 19994070.067999958992 28999999.967000011355 28000007.949999999255 3935783.901999949943 60332.816822384 2024-01-23T19:36:13.454008+00:00 19994070.069000009447 29000000.013999998569 27999998.035000000149 3934757.018000007141 60332.816833956 2024-01-23T19:36:14.453776+00:00 19994070.069000009447 28999999.988000039011 28000002.997999999672 3934305.034999967087 60332.816845527 2024-01-23T19:36:15.453542+00:00 19994070.064999941736 28999999.997999969870 28000006.050999999046 3937211.045000075828 60332.816857099 2024-01-23T19:36:16.453309+00:00 19994070.071000099182 28999999.995999988168 28000000.970999989659 3941157.981999992859 60332.816868670 2024-01-23T19:36:17.453076+00:00 19994070.067999958992 29000000.003000020981 28000001.982000019401 3939979.976999998093 60332.816880241 2024-01-23T19:36:18.452843+00:00 19994070.070999979973 29000000.031000021845 27999993.914999961853 3940928.042999982834 60332.816891813 2024-01-23T19:36:19.452609+00:00 19994070.064000010490 28999999.994000021368 28000002.120000001043 3937888.962000011932 60332.816903384 2024-01-23T19:36:20.452376+00:00 19994070.070000048727 28999999.990000009537 27999998.937000039965 3935763.998999952804 60332.816914955 2024-01-23T19:36:21.452143+00:00 19994070.067999958992 28999999.992999911308 28000008.060999989510 3944242.998000026215 60332.816926527 2024-01-23T19:36:22.451909+00:00 19994070.070000048727 29000000.009999990463 28000000.969999969006 3940394.052999972831 60332.816938098 2024-01-23T19:36:23.451676+00:00 19994070.064999941736 29000000.006000038236 28000006.926000058651 3939133.917999982834 60332.816949669 2024-01-23T19:36:24.451443+00:00 19994070.067999958992 28999999.975000020117 27999996.109999950975 3937025.062000035774 60332.816961241 2024-01-23T19:36:25.451210+00:00 19994070.068000078201 29000000.003000020981 28000005.932000041008 3938596.972999929916 60332.816972812 2024-01-23T19:36:26.450976+00:00 19994070.070999998599 29000000.013999938965 28000001.005999978632 3936965.991000055801 60332.816984565 2024-01-23T19:36:27.466365+00:00 19994070.068999998271 28999999.999000068754 28000005.008000019938 3938582.952000021935 60332.816995955 2024-01-23T19:36:28.450509+00:00 19994070.069000009447 28999999.973999980837 28000007.958999991417 3937680.131999969017 60332.817007707 2024-01-23T19:36:29.465899+00:00 19994070.066999990493 29000000.008999940008 28000005.087000008672 3936227.843999981880 60332.817019098 2024-01-23T19:36:30.450044+00:00 19994070.065000001341 29000000.001999970526 28000004.003999948502 3935278.036000012886 60332.817030850 2024-01-23T19:36:31.465432+00:00 19994070.072000011802 29000000.010000109673 28000006.942000031471 3934331.089999999851 60332.817042240 2024-01-23T19:36:32.449577+00:00 19994070.068999990821 28999999.983999971300 28000004.041000008583 3935738.012999999803 60332.817053993 2024-01-23T19:36:33.464965+00:00 19994070.066000010818 29000000.008999940008 28000008.039000030607 3937504.934999999125 60332.817065383 2024-01-23T19:36:34.449110+00:00 19994070.067000001669 28999999.999000068754 28000005.897999998182 3936326.029999998864 60332.817077136 2024-01-23T19:36:35.464498+00:00 19994070.072000000626 29000000.013000011444 28000011.044999960810 3933997.953999999911 60332.817088526 2024-01-23T19:36:36.448644+00:00 19994070.068999979645 28999999.990999940783 28000004.001999970526 3932853.095000002999 60332.817100278 2024-01-23T19:36:37.464032+00:00 19994070.067000001669 28999999.988999959081 28000002.993999961764 3933682.854999999981 60332.817111669 2024-01-23T19:36:38.448178+00:00 19994070.069000009447 28999999.995000001043 28000004.046000000089 3938560.067999999970 60332.817123421 2024-01-23T19:36:39.463566+00:00 19994070.065999981016 29000000.032999999821 28000007.921000000089 3937097.014999996871 60332.817134812 2024-01-23T19:36:40.447711+00:00 19994070.073000010103 28999999.967000000179 28000004.110000010580 3935871.002999999095 60332.817146564 2024-01-23T19:36:41.463099+00:00 19994070.063000019640 28999999.993000000715 28000005.981999989599 3937704.950000002980 60332.817157954 2024-01-23T19:36:42.447244+00:00 19994070.070999979973 29000000.029999990016 28000008.935999989510 3938409.020999997854 60332.817169706 2024-01-23T19:36:43.462632+00:00 19994070.069999989122 29000000.005000028759 28000010.032000061125 3939901.991000004113 60332.817181097 2024-01-23T19:36:44.446778+00:00 19994070.065999981016 28999999.972999989986 28000003.019999980927 3936994.049999997020 60332.817192668 2024-01-23T19:36:45.446545+00:00 19994070.070000048727 29000000.020000010729 28000006.870000001043 3934939.009000002872 60332.817204240 2024-01-23T19:36:46.446311+00:00 19994070.067999958992 29000000.008999969810 27999999.116999998689 3933451.922999999952 60332.817215811 2024-01-23T19:36:47.446078+00:00 19994070.069999989122 28999999.998000029474 28000002.953999999911 3940116.046999990940 60332.817227382 2024-01-23T19:36:48.445846+00:00 19994070.064000010490 28999999.983999971300 27999999.986999999732 3937667.954000011086 60332.817238954 2024-01-23T19:36:49.445612+00:00 19994070.069000009447 29000000.038000050932 28000006.065999999642 3940471.016999990214 60332.817250706 2024-01-23T19:36:50.461000+00:00 19994070.069999989122 28999999.973999980837 28000002.982000008225 3935094.971000000834 60332.817262096 2024-01-23T19:36:51.445145+00:00 19994070.069000009447 28999999.980000019073 28000006.055999990553 3939980.041000009049 60332.817273849 2024-01-23T19:36:52.460533+00:00 19994070.069000069052 29000000.019999980927 28000011.883000019938 3941017.993000001181 60332.817285239 2024-01-23T19:36:53.444679+00:00 19994070.064999941736 29000000.003000020981 28000005.076999988407 3933825.978000000119 60332.817296992 2024-01-23T19:36:54.460067+00:00 19994070.065999981016 28999999.995999988168 28000001.937999989837 3931960.027999997139 60332.817308382 2024-01-23T19:36:55.444212+00:00 19994070.070999979973 28999999.995999988168 28000006.046999990940 3934671.033999993932 60332.817320134 2024-01-23T19:36:56.459600+00:00 19994070.072000030428 28999999.990999940783 28000005.025000039488 3939355.024000003934 60332.817331525 2024-01-23T19:36:57.443746+00:00 19994070.065000060946 29000000.011000040919 28000004.882999960333 3937299.863999993075 60332.817343277 2024-01-23T19:36:58.459134+00:00 19994070.071999911219 28999999.998000029474 28000007.031000021845 3939197.134000002872 60332.817354667 2024-01-23T19:36:59.443279+00:00 19994070.065000060946 28999999.985999941826 28000002.077000018209 3933394.935000001919 60332.817366420 2024-01-23T19:37:00.458667+00:00 19994070.069000009447 29000000.004999998957 28000006.922999981791 3938564.960999995004 60332.817377810 2024-01-23T19:37:01.442812+00:00 19994070.069999929518 29000000.003000020981 28000006.198000010103 3937431.125000000000 60332.817389563 2024-01-23T19:37:02.458201+00:00 19994070.068000078201 28999999.998000029474 28000004.809999998659 3939279.067000002135 60332.817400953 2024-01-23T19:37:03.442346+00:00 19994070.067000031471 29000000.004999998957 28000003.041000008583 3943030.931000009179 60332.817412705 2024-01-23T19:37:04.457734+00:00 19994070.066999908537 29000000.014999989420 28000004.906999949366 3934244.929999991786 60332.817424096 2024-01-23T19:37:05.441879+00:00 19994070.069000009447 28999999.988000039011 28000004.088999990374 3939732.974999994040 60332.817435848 2024-01-23T19:37:06.457268+00:00 19994070.073000069708 28999999.998000029474 28000003.037000060081 3940907.129999995232 60332.817447239 2024-01-23T19:37:07.441413+00:00 19994070.064000010490 29000000.003000020981 28000011.001999970526 3938668.929000020027 60332.817458991 2024-01-23T19:37:08.456801+00:00 19994070.068999890238 28999999.975999951363 27999999.924999948591 3933046.046999990940 60332.817470381 2024-01-23T19:37:09.440946+00:00 19994070.068000078201 29000000.026999950409 28000003.012000080198 3936583.013000010978 60332.817482133 2024-01-23T19:37:10.456335+00:00 19994070.072000030428 29000000.022000070661 28000003.019999980927 3935901.901999980211 60332.817493524 2024-01-23T19:37:11.440480+00:00 19994070.065999981016 28999999.970999959856 28000006.935999989510 3934759.105000019073 60332.817505276 2024-01-23T19:37:12.455868+00:00 19994070.065999981016 29000000.009999990463 28000004.108999971300 3935049.910999984015 60332.817516848 2024-01-23T19:37:13.455635+00:00 19994070.069999929518 28999999.988000039011 28000009.956000089645 3935548.031000018120 60332.817528419 2024-01-23T19:37:14.455402+00:00 19994070.066000100225 29000000.009999990463 28000006.021999958903 3937942.958999990951 60332.817539990 2024-01-23T19:37:15.455169+00:00 19994070.072999950498 29000000.011000040919 28000006.921000000089 3934304.995999991894 60332.817551562 2024-01-23T19:37:16.454935+00:00 19994070.067999958992 28999999.978999998420 28000006.049000021070 3933760.045000017155 60332.817563133 2024-01-23T19:37:17.454702+00:00 19994070.065999981016 28999999.991000000387 28000004.974999900907 3937379.019999980927 60332.817574705 2024-01-23T19:37:18.454469+00:00 19994070.068000078201 28999999.999000001699 28000006.052000049502 3935264.993000001181 60332.817586276 2024-01-23T19:37:19.454235+00:00 19994070.067999958992 29000000.013000011444 28000005.975999951363 3938378.114000021946 60332.817597847 2024-01-23T19:37:20.454002+00:00 19994070.067999999970 28999999.989999979734 28000008.039000030607 3938499.852999985218 60332.817609419 2024-01-23T19:37:21.453769+00:00 19994070.070999998599 29000000.021000031382 28000007.966000080109 3937415.016999990214 60332.817620990 2024-01-23T19:37:22.453536+00:00 19994070.063999999315 28999999.977999988943 28000008.054999951273 3936069.946999996901 60332.817632562 2024-01-23T19:37:23.453303+00:00 19994070.069000009447 28999999.999000009149 28000005.973000049591 3937527.041000009049 60332.817644133 2024-01-23T19:37:24.453069+00:00 19994070.072000000626 28999999.986999988556 28000012.972999930382 3941740.909999995958 60332.817655704 2024-01-23T19:37:25.452835+00:00 19994070.069999989122 29000000.028000000864 28000003.989000000060 3935331.175000011921 60332.817667276 2024-01-23T19:37:26.452603+00:00 19994070.069999989122 29000000.009999990463 28000007.022000011057 3938421.879000008106 60332.817678847 2024-01-23T19:37:27.452370+00:00 19994070.064000010490 28999999.984000030905 28000008.954999998212 3936077.098999977112 60332.817690418 2024-01-23T19:37:28.452137+00:00 19994070.067999988794 28999999.999000009149 28000001.050999999046 3940245.914000004996 60332.817701990 2024-01-23T19:37:29.451903+00:00 19994070.068000018597 29000000.000999990851 28000004.008999999613 3937405.992000014056 60332.817713561 2024-01-23T19:37:30.451670+00:00 19994070.069999989122 28999999.968999978155 28000003.013999998569 3934130.000000000000 60332.817725132 2024-01-23T19:37:31.451436+00:00 19994070.069000009447 29000000.037000000477 28000006.974000010639 3938160.013999999035 60332.817736704 2024-01-23T19:37:32.451203+00:00 19994070.066999968141 29000000.004000011832 28000002.033999979496 3936752.979999988806 60332.817748275 2024-01-23T19:37:33.450970+00:00 19994070.065000001341 28999999.985999941826 28000007.960999999195 3937910.999000012875 60332.817759846 2024-01-23T19:37:34.450737+00:00 19994070.071000039577 29000000.009000059217 28000003.944999989122 3932909.005999981891 60332.817771418 2024-01-23T19:37:35.450504+00:00 19994070.070999979973 29000000.011999960989 27999999.030000030994 3936693.145000011194 60332.817783170 2024-01-23T19:37:36.465891+00:00 19994070.067000031471 28999999.973000049591 28000005.955999970436 3939326.791999996174 60332.817794560 2024-01-23T19:37:37.450036+00:00 19994070.065000001341 29000000.023999929428 28000004.004999998957 3937072.097999989986 60332.817806313 2024-01-23T19:37:38.465426+00:00 19994070.068999949843 28999999.990000009537 28000010.034000039101 3933761.019000024069 60332.817817703 2024-01-23T19:37:39.449571+00:00 19994070.071000039577 28999999.996999979019 28000004.964999970049 3935063.968999981880 60332.817829456 2024-01-23T19:37:40.464959+00:00 19994070.069999989122 28999999.984000090510 28000011.167999979109 3934946.720000029076 60332.817840846 2024-01-23T19:37:41.449104+00:00 19994070.065999981016 29000000.022999998182 28000006.949000000954 3941231.363999962807 60332.817852598 2024-01-23T19:37:42.464492+00:00 19994070.069999989122 29000000.010999921709 28000006.981000009924 3941130.879999995232 60332.817863989 2024-01-23T19:37:43.448637+00:00 19994070.066000040621 28999999.981999989599 28000000.898999989033 3934025.115000010002 60332.817875741 2024-01-23T19:37:44.464025+00:00 19994070.070999979973 28999999.987000111490 28000003.050000071526 3936101.940999985207 60332.817887132 2024-01-23T19:37:45.448171+00:00 19994070.069000009447 29000000.013999938965 28000005.980000019073 3943714.906000018120 60332.817898703 2024-01-23T19:37:46.447937+00:00 19994070.067000031471 29000000.024000048637 28000005.029999971390 3939051.011000037193 60332.817910274 2024-01-23T19:37:47.447704+00:00 19994070.065999981016 28999999.980000019073 28000002.947999950498 3937654.157999991905 60332.817921846 2024-01-23T19:37:48.447471+00:00 19994070.070999979973 29000000.013999938965 28000011.120000001043 3941553.992999970913 60332.817933417 2024-01-23T19:37:49.447238+00:00 19994070.065999981016 28999999.960000038147 28000008.914000030607 3939778.874000012875 60332.817944989 2024-01-23T19:37:50.447004+00:00 19994070.070999979973 29000000.046000000089 28000008.990999940783 3942541.969999969006 60332.817956560 2024-01-23T19:37:51.446771+00:00 19994070.065999981016 28999999.987999919802 28000002.000000000000 3937241.032000004780 60332.817968131 2024-01-23T19:37:52.446539+00:00 19994070.068000078201 29000000.003000020981 28000007.050000071526 3945543.978000044823 60332.817979703 2024-01-23T19:37:53.446305+00:00 19994070.069000009447 28999999.991000000387 28000009.937999960035 3942627.099999963772 60332.817991274 2024-01-23T19:37:54.446072+00:00 19994070.069000009447 29000000.017000000924 28000006.060000058264 3938413.900000036228 60332.818002845 2024-01-23T19:37:55.445838+00:00 19994070.069999929518 28999999.988999988884 28000007.021999958903 3939924.044999957085 60332.818014417 2024-01-23T19:37:56.445605+00:00 19994070.067000031471 29000000.003999989480 28000005.942999958992 3945267.021000028122 60332.818026169 2024-01-23T19:37:57.460994+00:00 19994070.069999929518 28999999.990000009537 28000005.075999978930 3940624.953999996185 60332.818037559 2024-01-23T19:37:58.445139+00:00 19994070.067000031471 28999999.993000000715 28000003.897000070661 3941448.115999997128 60332.818049312 2024-01-23T19:37:59.460526+00:00 19994070.070999979973 29000000.002999991179 28000004.108999971300 3940117.990999997128 60332.818060702 2024-01-23T19:38:00.444672+00:00 19994070.068000078201 29000000.006999999285 28000005.929000020027 3934670.920000017155 60332.818072455 2024-01-23T19:38:01.460060+00:00 19994070.066999908537 28999999.968999978155 28000004.032999988645 3941051.081999958027 60332.818083845 2024-01-23T19:38:02.444206+00:00 19994070.065000060946 29000000.007000029087 28000007.945999979973 3941062.991000055801 60332.818095597 2024-01-23T19:38:03.459594+00:00 19994070.070000048727 29000000.022999998182 28000007.978999998420 3943646.947999954224 60332.818106988 2024-01-23T19:38:04.443739+00:00 19994070.070999979973 29000000.008000019938 28000003.015999998897 3938549.087000011932 60332.818118740 2024-01-23T19:38:05.459127+00:00 19994070.065999981016 28999999.981999989599 28000007.021999999881 3944746.808000028133 60332.818130130 2024-01-23T19:38:06.443272+00:00 19994070.067000031471 29000000.000000000000 28000006.945999991149 3945487.070999979973 60332.818141883 2024-01-23T19:38:07.458660+00:00 19994070.066999908537 28999999.986999988556 28000005.098999988288 3941531.019999980927 60332.818153273 2024-01-23T19:38:08.442805+00:00 19994070.069000009447 29000000.013999998569 28000006.956000000238 3939025.004000008106 60332.818165026 2024-01-23T19:38:09.458195+00:00 19994070.070000048727 29000000.032999988645 28000011.932999998331 3940546.894999980927 60332.818176416 2024-01-23T19:38:10.442339+00:00 19994070.069999929518 28999999.931999981403 27999999.988000009209 3943028.159000039101 60332.818188168 2024-01-23T19:38:11.457728+00:00 19994070.066000100225 29000000.042999979109 28000004.115000009537 3943585.964999973774 60332.818199559 2024-01-23T19:38:12.441873+00:00 19994070.070999979973 28999999.985000010580 28000014.014999989420 3941074.939000010025 60332.818211311 2024-01-23T19:38:13.457261+00:00 19994070.069000009447 29000000.019999980927 28000003.933000031859 3944357.073000013828 60332.818222702 2024-01-23T19:38:14.441406+00:00 19994070.067999999970 28999999.962000008672 28000005.087999999523 3939780.958000003826 60332.818234454 2024-01-23T19:38:15.456795+00:00 19994070.067000001669 29000000.050000071526 28000006.948000010103 3944564.030999958981 60332.818245844 2024-01-23T19:38:16.440940+00:00 19994070.070000000298 28999999.991999980062 28000007.949999991804 3944161.998000026215 60332.818257596 2024-01-23T19:38:17.456328+00:00 19994070.065000001341 28999999.972999930382 28000002.976000010967 3942307.915000020992 60332.818268987 2024-01-23T19:38:18.440473+00:00 19994070.067999999970 29000000.034000039101 28000010.022999938577 3944721.050999999046 60332.818280739 2024-01-23T19:38:19.455862+00:00 19994070.072999998927 28999999.970000028610 28000007.053000029176 3944232.071999967098 60332.818292310 2024-01-23T19:38:20.455629+00:00 19994070.067000001669 29000000.008999940008 28000007.898999989033 3943115.969000041019 60332.818303882 2024-01-23T19:38:21.455395+00:00 19994070.066000010818 29000000.007000088692 28000005.106000069529 3941056.986000000965 60332.818315453 2024-01-23T19:38:22.455162+00:00 19994070.065000001341 28999999.998999949545 28000006.060999989510 3942955.991999983788 60332.818327025 2024-01-23T19:38:23.454929+00:00 19994070.070999979973 28999999.973000049591 28000002.982999920845 3944500.942999958992 60332.818338596 2024-01-23T19:38:24.454695+00:00 19994070.071000009775 29000000.003999948502 27999999.922000050545 3940232.188000022899 60332.818350167 2024-01-23T19:38:25.454462+00:00 19994070.067999988794 28999999.988000039011 28000004.939000010490 3939435.870999991894 60332.818361739 2024-01-23T19:38:26.454229+00:00 19994070.067000031471 29000000.028000000864 28000004.072000030428 3940130.115999997128 60332.818373310 2024-01-23T19:38:27.453996+00:00 19994070.066999968141 29000000.003000020981 28000007.998999949545 3942116.828000009060 60332.818384882 2024-01-23T19:38:28.453763+00:00 19994070.070999979973 28999999.986999988556 28000002.993999961764 3942368.013000010978 60332.818396453 2024-01-23T19:38:29.453529+00:00 19994070.070000048727 29000000.011999960989 28000011.004000071436 3936724.093999981880 60332.818408024 2024-01-23T19:38:30.453295+00:00 19994070.067999958992 28999999.993999999017 28000003.059000018984 3937555.943000019062 60332.818419596 2024-01-23T19:38:31.453062+00:00 19994070.067000031471 28999999.989000011235 28000001.939999941736 3939669.003000020981 60332.818431167 2024-01-23T19:38:32.452829+00:00 19994070.069999989122 29000000.021000001580 28000011.028000000864 3943185.965999960899 60332.818442739 2024-01-23T19:38:33.452596+00:00 19994070.066999968141 28999999.971000000834 28000008.980000019073 3939760.018000007141 60332.818454310 2024-01-23T19:38:34.452362+00:00 19994070.071000039577 29000000.023999989033 28000005.034999970347 3938947.948000013828 60332.818465881 2024-01-23T19:38:35.452129+00:00 19994070.065000001341 29000000.006000008434 28000008.968000050634 3940960.059000014793 60332.818477453 2024-01-23T19:38:36.451896+00:00 19994070.065999981016 28999999.967999991030 28000012.988999959081 3940364.074000000954 60332.818489024 2024-01-23T19:38:37.451663+00:00 19994070.073000010103 29000000.015999998897 28000005.919999960810 3936366.903999983799 60332.818500595 2024-01-23T19:38:38.451429+00:00 19994070.066999968141 28999999.987000018358 28000004.104000091553 3938650.972000002861 60332.818512167 2024-01-23T19:38:39.451197+00:00 19994070.069000009447 29000000.048999968916 28000010.079999919981 3942954.023000001907 60332.818523738 2024-01-23T19:38:40.450964+00:00 19994070.065999981016 28999999.976000010967 28000002.907999988645 3939600.051999986172 60332.818535309 2024-01-23T19:38:41.450730+00:00 19994070.069000009447 29000000.007000029087 28000000.964999999851 3941171.004000008106 60332.818546881 2024-01-23T19:38:42.450497+00:00 19994070.070999979973 29000000.006999969482 28000008.087999999523 3943501.027000010014 60332.818558633 2024-01-23T19:38:43.465885+00:00 19994070.069000009447 28999999.973999980837 28000008.947999998927 3945272.708999990951 60332.818570023 2024-01-23T19:38:44.450030+00:00 19994070.070000048727 29000000.002000030130 27999999.006000000983 3939141.240999997128 60332.818581776 2024-01-23T19:38:45.465418+00:00 19994070.065999981016 29000000.019999980927 28000009.973000001162 3935407.987999976147 60332.818593166 2024-01-23T19:38:46.449564+00:00 19994070.064999941736 28999999.971999999136 28000003.951999988407 3940892.038000047207 60332.818604918 2024-01-23T19:38:47.464952+00:00 19994070.069000009447 29000000.007999960333 28000007.082000020891 3945961.013000010978 60332.818616309 2024-01-23T19:38:48.449097+00:00 19994070.069000009447 28999999.991000059992 28000006.009999990463 3937631.015999913216 60332.818627880 2024-01-23T19:38:49.448864+00:00 19994070.069000009447 28999999.978999968618 28000006.995999988168 3941796.945000051986 60332.818639452 2024-01-23T19:38:50.448630+00:00 19994070.065999981016 29000000.060999989510 28000008.934999998659 3939640.985999941826 60332.818651023 2024-01-23T19:38:51.448398+00:00 19994070.070000048727 28999999.963000059128 28000006.042999979109 3943109.059000014793 60332.818662595 2024-01-23T19:38:52.448164+00:00 19994070.067000031471 28999999.993999961764 28000001.024000048637 3941898.942000031006 60332.818674166 2024-01-23T19:38:53.447931+00:00 19994070.074999928474 29000000.016999959946 27999998.971999939531 3941812.069000006188 60332.818685737 2024-01-23T19:38:54.447698+00:00 19994070.065999981016 28999999.997000098228 28000011.064000010490 3939696.909999967087 60332.818697309 2024-01-23T19:38:55.447465+00:00 19994070.065000060946 29000000.008999940008 27999996.979000028223 3944488.055000067223 60332.818708880 2024-01-23T19:38:56.447231+00:00 19994070.070999979973 28999999.985000010580 27999998.879000011832 3941706.964999914169 60332.818720452 2024-01-23T19:38:57.446997+00:00 19994070.065999981016 28999999.996000051498 28000013.058999959379 3939406.953000069130 60332.818732023 2024-01-23T19:38:58.446765+00:00 19994070.072000030428 28999999.995000001043 28000005.067000031471 3938460.042999982834 60332.818743594 2024-01-23T19:38:59.446532+00:00 19994070.065999981016 29000000.026999950409 28000002.981000009924 3936935.001999973785 60332.818755166 2024-01-23T19:39:00.446298+00:00 19994070.067000031471 28999999.978000041097 28000003.999000009149 3941186.990000010002 60332.818766737 2024-01-23T19:39:01.446065+00:00 19994070.069999929518 29000000.039999961853 28000003.065999981016 3941645.031000018120 60332.818778308 2024-01-23T19:39:02.445832+00:00 19994070.067000031471 28999999.980000019073 28000007.958999991417 3937678.039000033867 60332.818789880 2024-01-23T19:39:03.445598+00:00 19994070.072000030428 29000000.000000000000 28000009.930999990553 3942958.995000004768 60332.818801632 2024-01-23T19:39:04.460987+00:00 19994070.065999981016 28999999.985999941826 28000009.036000009626 3941664.944999932777 60332.818813022 2024-01-23T19:39:05.445132+00:00 19994070.065000060946 29000000.006000038236 28000006.921000000089 3936425.039000033867 60332.818824775 2024-01-23T19:39:06.460520+00:00 19994070.069999929518 29000000.013999938965 28000005.064000010490 3943938.934999942780 60332.818836165 2024-01-23T19:39:07.444665+00:00 19994070.070999998599 28999999.991000000387 28000007.039999961853 3943884.054000020027 60332.818847917 2024-01-23T19:39:08.460053+00:00 19994070.067000001669 29000000.008999999613 28000002.909999970347 3936119.950999975204 60332.818859308 2024-01-23T19:39:09.444199+00:00 19994070.069999989122 29000000.006000000983 28000011.034000039101 3938262.038000106812 60332.818871060 2024-01-23T19:39:10.459587+00:00 19994070.067000001669 28999999.994000021368 28000004.050999999046 3942063.111999989022 60332.818882450 2024-01-23T19:39:11.443732+00:00 19994070.067000001669 28999999.978999968618 28000003.927000049502 3936795.895999907982 60332.818894203 2024-01-23T19:39:12.459120+00:00 19994070.072000000626 28999999.997000008821 28000003.015999909490 3942840.012000083923 60332.818905593 2024-01-23T19:39:13.443266+00:00 19994070.067000020295 29000000.024000018835 28000003.078999999911 3942211.995999931823 60332.818917345 2024-01-23T19:39:14.458654+00:00 19994070.065999981016 28999999.994999971241 28000007.927000049502 3940302.935999989975 60332.818928736 2024-01-23T19:39:15.442799+00:00 19994070.069000009447 28999999.982000019401 28000012.998000029474 3940958.126000047196 60332.818940488 2024-01-23T19:39:16.458188+00:00 19994070.067999988794 29000000.001999970526 28000005.952000018209 3935913.902999997139 60332.818951879 2024-01-23T19:39:17.442333+00:00 19994070.072000000626 29000000.014999989420 28000001.064999941736 3939236.072999954224 60332.818963631 2024-01-23T19:39:18.457721+00:00 19994070.067000001669 28999999.994000021368 28000005.981000069529 3935274.910000085831 60332.818975022 2024-01-23T19:39:19.441867+00:00 19994070.066000010818 29000000.018999990076 28000006.032999988645 3936843.064000010025 60332.818986774 2024-01-23T19:39:20.457255+00:00 19994070.067000001669 28999999.994000021368 27999999.945000000298 3933852.940999985207 60332.818998164 2024-01-23T19:39:21.441399+00:00 19994070.071999970824 28999999.985000010580 28000007.015999998897 3936568.003000020981 60332.819009916 2024-01-23T19:39:22.456788+00:00 19994070.069000009447 28999999.999000009149 28000010.025999989361 3940626.961999893188 60332.819021307 2024-01-23T19:39:23.440933+00:00 19994070.068000018597 29000000.017999950796 28000007.036000009626 3938379.002000092994 60332.819033059 2024-01-23T19:39:24.456322+00:00 19994070.068000018597 28999999.985000010580 28000006.899999979883 3941022.090999960899 60332.819044450 2024-01-23T19:39:25.440467+00:00 19994070.066999968141 29000000.011999960989 28000007.032000008970 3941297.042999982834 60332.819056202 2024-01-23T19:39:26.455855+00:00 19994070.068000018597 28999999.971000079066 28000006.994000021368 3935033.993999958038 60332.819067593 2024-01-23T19:39:27.440000+00:00 19994070.074000000954 29000000.018999930471 28000010.035999979824 3934486.016000031959 60332.819079345 2024-01-23T19:39:28.455388+00:00 19994070.068000018597 29000000.019000049680 28000011.954999979585 3934240.962000011932 60332.819090916 2024-01-23T19:39:29.455155+00:00 19994070.061999980360 28999999.975000020117 28000010.020000040531 3940809.924000024796 60332.819102488 2024-01-23T19:39:30.454922+00:00 19994070.069000009447 29000000.021999958903 28000011.004999998957 3936020.013000010978 60332.819114059 2024-01-23T19:39:31.454689+00:00 19994070.069999989122 28999999.975000020117 28000006.042999979109 3941906.988000034820 60332.819125630 2024-01-23T19:39:32.454456+00:00 19994070.069999989122 29000000.016000028700 28000003.940999981016 3942450.946999907028 60332.819137202 2024-01-23T19:39:33.454222+00:00 19994070.065999981016 28999999.980999950320 28000007.022999998182 3940723.023000001907 60332.819148773 2024-01-23T19:39:34.453989+00:00 19994070.069000009447 29000000.022999998182 28000008.958999991417 3940338.111000061035 60332.819160345 2024-01-23T19:39:35.453755+00:00 19994070.065999981016 28999999.985000010580 28000005.132000029087 3941229.955999969970 60332.819171916 2024-01-23T19:39:36.453523+00:00 19994070.070000048727 29000000.018999930471 28000003.902000010014 3942855.955999969970 60332.819183487 2024-01-23T19:39:37.453289+00:00 19994070.069999929518 28999999.971999999136 28000007.066999968141 3939753.055000067223 60332.819195059 2024-01-23T19:39:38.453056+00:00 19994070.065999981016 29000000.024000048637 28000004.947000030428 3935451.912999988068 60332.819206630 2024-01-23T19:39:39.452823+00:00 19994070.069000009447 28999999.988999959081 28000009.039999961853 3940235.049999951851 60332.819218201 2024-01-23T19:39:40.452589+00:00 19994070.067000031471 29000000.022999998182 28000007.945000048727 3942433.953000069130 60332.819229773 2024-01-23T19:39:41.452356+00:00 19994070.072000030428 28999999.958000060171 28000004.042999979109 3941956.130999923218 60332.819241344 2024-01-23T19:39:42.452123+00:00 19994070.067999958992 29000000.034999970347 28000008.021999958903 3941077.950999975204 60332.819252915 2024-01-23T19:39:43.451889+00:00 19994070.068000078201 28999999.986000061035 28000004.921000000089 3933067.004000068177 60332.819264487 2024-01-23T19:39:44.451656+00:00 19994070.067999958992 28999999.993999999017 28000008.032000061125 3938917.952000021935 60332.819276058 2024-01-23T19:39:45.451423+00:00 19994070.065999981016 29000000.021000001580 28000009.018000010401 3935318.084999918938 60332.819287630 2024-01-23T19:39:46.451190+00:00 19994070.073000069708 28999999.971000000834 28000008.993999961764 3934290.985000013839 60332.819299201 2024-01-23T19:39:47.450956+00:00 19994070.066999908537 28999999.993999991566 28000002.975000020117 3936203.002000092994 60332.819310772 2024-01-23T19:39:48.450723+00:00 19994070.065999981016 29000000.014000028372 28000005.996999979019 3938159.945999979973 60332.819322344 2024-01-23T19:39:49.450491+00:00 19994070.069000009447 28999999.989999979734 28000005.986000061035 3935565.043999909889 60332.819333915 2024-01-23T19:39:50.450257+00:00 19994070.068000078201 29000000.013000011444 28000014.060999989510 3940418.970000029076 60332.819345486 2024-01-23T19:39:51.450024+00:00 19994070.067999958992 28999999.995000001043 28000010.956999901682 3938028.011000037193 60332.819357239 2024-01-23T19:39:52.465412+00:00 19994070.070000048727 29000000.021000001580 28000004.050999999046 3941442.973999977112 60332.819368629 2024-01-23T19:39:53.449557+00:00 19994070.066999908537 28999999.995999988168 28000003.921000000089 3939302.968999981880 60332.819380200 2024-01-23T19:39:54.449324+00:00 19994070.069000009447 29000000.004000011832 28000003.082000020891 3936175.120000004768 60332.819391772 2024-01-23T19:39:55.449090+00:00 19994070.068000078201 29000000.001999970526 28000007.996999979019 3934626.906000018120 60332.819403343 2024-01-23T19:39:56.448857+00:00 19994070.070999979973 28999999.998000029474 28000006.007000088692 3930614.037000060081 60332.819414915 2024-01-23T19:39:57.448624+00:00 19994070.069000009447 28999999.991999980062 28000004.934000018984 3931622.858999968041 60332.819426486 2024-01-23T19:39:58.448393+00:00 19994070.065999981016 28999999.986999988556 27999999.969000000507 3930533.141000031959 60332.819438057 2024-01-23T19:39:59.448158+00:00 19994070.065999981016 28999999.998000029474 28000012.065999999642 3935557.112999916077 60332.819449629 2024-01-23T19:40:00.447925+00:00 19994070.072000030428 29000000.022000011057 28000005.989999990910 3932698.902000070084 60332.819461200 2024-01-23T19:40:01.447691+00:00 19994070.070000000298 28999999.995999928564 28000004.978999998420 3930591.033999919891 60332.819472772 2024-01-23T19:40:02.447457+00:00 19994070.065999999642 28999999.971000079066 28000003.004000011832 3934559.917000054847 60332.819484343 2024-01-23T19:40:03.447224+00:00 19994070.067000001669 29000000.018000010401 28000002.984000001103 3939256.985999941826 60332.819495915 2024-01-23T19:40:04.446991+00:00 19994070.066999990493 29000000.004999998957 28000004.023999989033 3943100.040000081062 60332.819507486 2024-01-23T19:40:05.446758+00:00 19994070.072000011802 28999999.987999919802 28000008.015999998897 3943188.936999917030 60332.819519057 2024-01-23T19:40:06.446524+00:00 19994070.066999990493 28999999.996000051498 28000002.988999988884 3936549.011000037193 60332.819530629 2024-01-23T19:40:07.446292+00:00 19994070.072999998927 29000000.016999959946 28000011.006999999285 3932798.077999948990 60332.819542200 2024-01-23T19:40:08.446059+00:00 19994070.065000001341 29000000.009999990463 28000001.013999998569 3940125.976000071038 60332.819553771 2024-01-23T19:40:09.445826+00:00 19994070.068000018597 28999999.991000059992 28000005.999000009149 3938590.955000042915 60332.819565343 2024-01-23T19:40:10.445592+00:00 19994070.067000001669 28999999.978999968618 28000006.944999989122 3938866.058999896049 60332.819576914 2024-01-23T19:40:11.445358+00:00 19994070.069999989122 29000000.024000048637 28000006.988000039011 3937877.008000016212 60332.819588485 2024-01-23T19:40:12.445125+00:00 19994070.069999989122 28999999.967000011355 28000007.057999968529 3936684.943000078201 60332.819600057 2024-01-23T19:40:13.444892+00:00 19994070.067000001669 29000000.009999990463 28000003.967000011355 3935822.027999997139 60332.819611628 2024-01-23T19:40:14.444659+00:00 19994070.065000031143 28999999.993000030518 28000002.092000011355 3939425.780999898911 60332.819623380 2024-01-23T19:40:15.460047+00:00 19994070.069999989122 29000000.040999889374 28000002.909999970347 3933952.215000032913 60332.819634771 2024-01-23T19:40:16.444193+00:00 19994070.069000009447 28999999.971000079066 28000003.981000069529 3940594.976000071038 60332.819646523 2024-01-23T19:40:17.459580+00:00 19994070.067999958992 29000000.006999969482 28000009.021999958903 3939032.990999937057 60332.819657913 2024-01-23T19:40:18.443726+00:00 19994070.068000018597 29000000.000000000000 28000008.080999970436 3934682.976000071038 60332.819669666 2024-01-23T19:40:19.459114+00:00 19994070.068000018597 28999999.988999959081 28000005.947000030428 3937454.059999942780 60332.819681056 2024-01-23T19:40:20.443259+00:00 19994070.069999989122 29000000.046000000089 28000002.024999979883 3933547.029000043869 60332.819692808 2024-01-23T19:40:21.458647+00:00 19994070.067999958992 28999999.969999998808 28000009.014999989420 3938742.921000003815 60332.819704199 2024-01-23T19:40:22.442793+00:00 19994070.067000031471 28999999.997999999672 28000008.958999991417 3939673.016999959946 60332.819715951 2024-01-23T19:40:23.458181+00:00 19994070.069000009447 28999999.990000009537 28000003.989000078291 3931858.932000041008 60332.819727342 2024-01-23T19:40:24.442326+00:00 19994070.068000018597 29000000.003999989480 28000004.005999919027 3938559.102999926079 60332.819739094 2024-01-23T19:40:25.457714+00:00 19994070.068999949843 29000000.002999991179 28000005.007000088692 3935902.050999999046 60332.819750485 2024-01-23T19:40:26.441860+00:00 19994070.069000009447 28999999.991000000387 28000008.958999991417 3943120.042000054847 60332.819762236 2024-01-23T19:40:27.457248+00:00 19994070.067000031471 29000000.022999998182 28000004.044999960810 3935489.936999917030 60332.819773627 2024-01-23T19:40:28.441394+00:00 19994070.069000009447 28999999.986000001431 28000009.006999969482 3935174.933000088204 60332.819785379 2024-01-23T19:40:29.456781+00:00 19994070.067000031471 29000000.012000020593 28000002.968999978155 3939695.991999983788 60332.819796770 2024-01-23T19:40:30.440926+00:00 19994070.070999979973 28999999.996999979019 28000001.995000001043 3934638.009999989998 60332.819808522 2024-01-23T19:40:31.456315+00:00 19994070.069999929518 28999999.986999988556 28000004.982000108808 3934982.077999948990 60332.819819913 2024-01-23T19:40:32.440460+00:00 19994070.065999981016 29000000.027000010014 27999999.052999969572 3939736.951000093948 60332.819831665 2024-01-23T19:40:33.455848+00:00 19994070.068000078201 28999999.982999980450 28000007.044999960810 3939418.942999958992 60332.819843056 2024-01-23T19:40:34.439994+00:00 19994070.067999958992 28999999.982000049204 28000004.894000049680 3935088.996999979019 60332.819854808 2024-01-23T19:40:35.455382+00:00 19994070.070000048727 29000000.015999969095 28000005.021999958903 3938679.082000017166 60332.819866198 2024-01-23T19:40:36.439527+00:00 19994070.069000009447 29000000.008000019938 28000007.015000000596 3937626.917999982834 60332.819877950 2024-01-23T19:40:37.454915+00:00 19994070.065999981016 28999999.973999980837 28000006.032999999821 3939222.088999987114 60332.819889522 2024-01-23T19:40:38.454682+00:00 19994070.067999958992 29000000.023999989033 28000016.901000000536 3937847.996000051033 60332.819901093 2024-01-23T19:40:39.454449+00:00 19994070.072000030428 28999999.991999980062 28000002.096000000834 3939292.973999977112 60332.819912665 2024-01-23T19:40:40.454216+00:00 19994070.065999981016 28999999.995000001043 28000001.015999991447 3939968.990999937057 60332.819924236 2024-01-23T19:40:41.453982+00:00 19994070.069000009447 29000000.001000050455 28000003.918000008911 3939354.114000082016 60332.819935807 2024-01-23T19:40:42.453749+00:00 19994070.067999958992 29000000.009999990463 28000007.074999991804 3936319.886999965180 60332.819947379 2024-01-23T19:40:43.453516+00:00 19994070.065999981016 29000000.006000038236 28000002.938000019640 3939762.101000071038 60332.819958950 2024-01-23T19:40:44.453282+00:00 19994070.071000099182 28999999.987999919802 28000005.065999981016 3942588.866999983788 60332.819970521 2024-01-23T19:40:45.453049+00:00 19994070.071999911219 28999999.996999979019 28000008.881000008434 3938363.018999934196 60332.819982093 2024-01-23T19:40:46.452816+00:00 19994070.066000100225 28999999.993000030518 28000006.080999970436 3936320.014999986161 60332.819993664 2024-01-23T19:40:47.452583+00:00 19994070.063999891281 29000000.016000028700 28000004.994000021368 3936979.960000038147 60332.820005235 2024-01-23T19:40:48.452349+00:00 19994070.069000009447 29000000.001000050455 28000004.989000018686 3934979.075000048149 60332.820016807 2024-01-23T19:40:49.452116+00:00 19994070.071000099182 29000000.005999919027 28000008.018999990076 3941589.046999930870 60332.820028378 2024-01-23T19:40:50.451882+00:00 19994070.069000009447 28999999.971000079066 28000001.959999978542 3932173.985000013839 60332.820039949 2024-01-23T19:40:51.451650+00:00 19994070.066999908537 29000000.013999938965 28000006.069999989122 3935199.875000000000 60332.820051521 2024-01-23T19:40:52.451416+00:00 19994070.069000009447 29000000.011000040919 28000011.870999988168 3934717.111000061035 60332.820063092 2024-01-23T19:40:53.451184+00:00 19994070.070999979973 29000000.000000000000 28000004.140000049025 3941179.934999942780 60332.820074663 2024-01-23T19:40:54.450950+00:00 19994070.065999981016 28999999.965000029653 28000009.927999969572 3936205.029000043869 60332.820086235 2024-01-23T19:40:55.450717+00:00 19994070.067000001669 29000000.022999878973 28000014.032000008970 3941106.881999969017 60332.820097806 2024-01-23T19:40:56.450483+00:00 19994070.070000000298 28999999.971000079066 28000004.894999980927 3931932.169000030030 60332.820109378 2024-01-23T19:40:57.450250+00:00 19994070.065999988467 29000000.031999949366 28000008.096000079066 3936374.930999993812 60332.820120949 2024-01-23T19:40:58.450017+00:00 19994070.067999999970 29000000.011999998242 28000007.020999908447 3934597.005999923218 60332.820132340 2024-01-23T19:40:59.434162+00:00 19994070.072000000626 28999999.984000001103 28000006.973000049591 3937372.989000082016 60332.820144092 2024-01-23T19:41:00.449550+00:00 19994070.069000009447 28999999.993999999017 28000012.965999960899 3941376.069000006188 60332.820155663 2024-01-23T19:41:01.449318+00:00 19994070.065999981016 29000000.006999999285 28000009.009999990463 3936894.870000004768 60332.820167235 2024-01-23T19:41:02.449084+00:00 19994070.067000001669 28999999.988000009209 28000013.054000020027 3939119.043999909889 60332.820178806 2024-01-23T19:41:03.448851+00:00 19994070.070000018924 29000000.012999981642 28000006.003000020981 3935454.055999993812 60332.820190378 2024-01-23T19:41:04.448618+00:00 19994070.069999989122 29000000.005000028759 28000010.897999998182 3937028.003000000026 60332.820201949 2024-01-23T19:41:05.448384+00:00 19994070.067999988794 28999999.997999999672 28000001.047000050545 3941777.975000001024 60332.820213520 2024-01-23T19:41:06.448151+00:00 19994070.067000001669 28999999.990000009537 28000011.019999980927 3939084.057999997865 60332.820225092 2024-01-23T19:41:07.447918+00:00 19994070.070999979973 29000000.011999960989 28000011.992999911308 3936609.956999999937 60332.820236663 2024-01-23T19:41:08.447684+00:00 19994070.068000018597 28999999.988000039011 28000005.114000078291 3940289.944000001997 60332.820248235 2024-01-23T19:41:09.447451+00:00 19994070.065999981016 29000000.018000010401 28000002.873999949545 3937780.024000000209 60332.820259806 2024-01-23T19:41:10.447218+00:00 19994070.071000039577 29000000.013999998569 28000006.016000028700 3938263.084999997169 60332.820271377 2024-01-23T19:41:11.446984+00:00 19994070.065999981016 28999999.968999978155 28000010.957000020891 3942690.916999998968 60332.820282949 2024-01-23T19:41:12.446751+00:00 19994070.068000018597 29000000.009999990463 28000006.113999959081 3937232.997000000905 60332.820294520 2024-01-23T19:41:13.446518+00:00 19994070.067999958992 28999999.975000020117 28000002.945999979973 3934200.952000000048 60332.820306091 2024-01-23T19:41:14.446285+00:00 19994070.068000018597 29000000.016999959946 28000001.059000018984 3941861.023000001907 60332.820317663 2024-01-23T19:41:15.446052+00:00 19994070.072000030428 28999999.987000048161 28000000.923999991268 3939487.114000000060 60332.820329234 2024-01-23T19:41:16.445818+00:00 19994070.065999981016 29000000.019999980927 28000015.002000000328 3939959.909999995958 60332.820340805 2024-01-23T19:41:17.445586+00:00 19994070.068000018597 29000000.000000000000 28000007.012000009418 3934445.063000001013 60332.820352377 2024-01-23T19:41:18.445351+00:00 19994070.067999958992 28999999.996999979019 28000005.030999999493 3936964.896999999881 60332.820363948 2024-01-23T19:41:19.445118+00:00 19994070.069000009447 28999999.988000039011 28000005.092000011355 3940463.104000002146 60332.820375519 2024-01-23T19:41:20.444885+00:00 19994070.069000009447 29000000.009999990463 28000011.908999979496 3935535.883000000846 60332.820387091 2024-01-23T19:41:21.444652+00:00 19994070.069999989122 29000000.004999998957 28000010.988000009209 3939530.120000004768 60332.820398662 2024-01-23T19:41:22.444419+00:00 19994070.065000060946 29000000.008000019938 28000005.023999989033 3938175.009999989998 60332.820410233 2024-01-23T19:41:23.444185+00:00 19994070.070999979973 28999999.990000009537 28000000.921000000089 3944555.961999997031 60332.820421805 2024-01-23T19:41:24.443952+00:00 19994070.067999958992 29000000.005999919027 28000011.013999998569 3940790.943000004161 60332.820433376 2024-01-23T19:41:25.443719+00:00 19994070.067999958992 28999999.994000080973 28000010.032000008970 3939279.034999995958 60332.820445129 2024-01-23T19:41:26.459105+00:00 19994070.069000009447 29000000.005999919027 28000009.967000011355 3936461.038000002969 60332.820456519 2024-01-23T19:41:27.443253+00:00 19994070.066000100225 28999999.984000090510 28000004.022999998182 3939162.990000010002 60332.820468271 2024-01-23T19:41:28.458640+00:00 19994070.069999929518 29000000.005999919027 28000009.006999969482 3938535.924999997020 60332.820479662 2024-01-23T19:41:29.442786+00:00 19994070.067999958992 29000000.009999990463 28000009.990000009537 3933752.040999994148 60332.820491414 2024-01-23T19:41:30.458174+00:00 19994070.068000078201 29000000.012000080198 28000008.037999991328 3938450.938000007998 60332.820502805 2024-01-23T19:41:31.442319+00:00 19994070.065999981016 28999999.970999959856 28000001.922000050545 3936939.981999992859 60332.820514557 2024-01-23T19:41:32.457708+00:00 19994070.067999958992 29000000.024999979883 28000011.057999968529 3937418.080999999773 60332.820525947 2024-01-23T19:41:33.441853+00:00 19994070.070999979973 28999999.968999978155 28000008.929000020027 3938459.980000004172 60332.820537699 2024-01-23T19:41:34.457241+00:00 19994070.071000099182 29000000.017000079155 28000012.129999998957 3936538.031000003219 60332.820549090 2024-01-23T19:41:35.441386+00:00 19994070.065999981016 29000000.010999999940 28000006.006000038236 3944095.905999987852 60332.820560842 2024-01-23T19:41:36.456775+00:00 19994070.069000009447 28999999.984999999404 28000004.927999969572 3940647.027000010014 60332.820572233 2024-01-23T19:41:37.440920+00:00 19994070.066999908537 29000000.008000001311 28000007.937999960035 3939403.011000006925 60332.820583985 2024-01-23T19:41:38.456308+00:00 19994070.074000000954 29000000.000999998301 28000007.970999959856 3942272.064999998081 60332.820595376 2024-01-23T19:41:39.440454+00:00 19994070.064000010490 28999999.993000000715 28000004.089000109583 3936778.005999981891 60332.820607128 2024-01-23T19:41:40.455841+00:00 19994070.070000048727 28999999.997000008821 28000005.971999999136 3939742.879000008106 60332.820618519 2024-01-23T19:41:41.439987+00:00 19994070.067000031471 29000000.012999981642 28000013.028999920934 3938146.122000008821 60332.820630271 2024-01-23T19:41:42.455374+00:00 19994070.065999981016 29000000.031000021845 28000009.978999968618 3938971.972999989986 60332.820641661 2024-01-23T19:41:43.439521+00:00 19994070.072000030428 28999999.958000000566 28000006.974000100046 3934068.997000008821 60332.820653413 2024-01-23T19:41:44.454909+00:00 19994070.064999941736 29000000.029999971390 28000003.016999959946 3936981.047999978065 60332.820664804 2024-01-23T19:41:45.439054+00:00 19994070.069000009447 28999999.983000040054 28000008.991000059992 3933909.965000004042 60332.820676556 2024-01-23T19:41:46.454443+00:00 19994070.065999981016 28999999.970999959856 28000007.098999980837 3933039.040000020992 60332.820687947 2024-01-23T19:41:47.438588+00:00 19994070.070000048727 29000000.044000029564 28000009.911999940872 3936590.930999993812 60332.820699699 2024-01-23T19:41:48.453976+00:00 19994070.072999950498 28999999.951999958605 28000008.085999969393 3933341.097999989986 60332.820711270 2024-01-23T19:41:49.453742+00:00 19994070.067000001669 29000000.016000028700 28000007.951000090688 3935057.001000016928 60332.820722842 2024-01-23T19:41:50.453509+00:00 19994070.066999990493 28999999.996999979019 28000005.003999948502 3934946.842999995220 60332.820734413 2024-01-23T19:41:51.453276+00:00 19994070.069000009447 29000000.009999990463 28000010.042999979109 3935104.172999978065 60332.820745984 2024-01-23T19:41:52.453042+00:00 19994070.067000001669 29000000.008999999613 28000008.950999978930 3938259.899000018835 60332.820757556 2024-01-23T19:41:53.452809+00:00 19994070.069999989122 28999999.985000010580 28000007.017999999225 3937480.037999988068 60332.820769127 2024-01-23T19:41:54.452576+00:00 19994070.067999988794 28999999.977000001818 28000006.980999998748 3933032.974999994040 60332.820780698 2024-01-23T19:41:55.452343+00:00 19994070.069000009447 29000000.042999979109 28000007.958999991417 3937801.019000024069 60332.820792270 2024-01-23T19:41:56.452110+00:00 19994070.066000010818 28999999.988000039011 28000005.014000009745 3936837.023999989033 60332.820803841 2024-01-23T19:41:57.451876+00:00 19994070.069000009447 28999999.970999959856 28000007.039999991655 3938371.960999995004 60332.820815412 2024-01-23T19:41:58.451643+00:00 19994070.070999979973 29000000.019000049680 28000007.008999999613 3934063.006000012159 60332.820826984 2024-01-23T19:41:59.451409+00:00 19994070.069999989122 29000000.013999938965 28000009.962999999523 3932332.062000005972 60332.820838555 2024-01-23T19:42:00.451177+00:00 19994070.064000010490 29000000.002000089735 28000008.977000001818 3940674.889999986161 60332.820850126 2024-01-23T19:42:01.450944+00:00 19994070.071000009775 28999999.974999900907 28000011.004000011832 3935853.974999994040 60332.820861698 2024-01-23T19:42:02.450710+00:00 19994070.063000019640 29000000.036000009626 28000017.049999978393 3933892.143000007141 60332.820873269 2024-01-23T19:42:03.450477+00:00 19994070.070999979973 28999999.973999980837 28000004.000000000000 3940090.909999995958 60332.820884841 2024-01-23T19:42:04.450244+00:00 19994070.069999989122 28999999.984000090510 28000013.991000000387 3934191.949000000954 60332.820896412 2024-01-23T19:42:05.450010+00:00 19994070.069000009447 29000000.003999948502 28000005.006000038236 3933197.031000018120 60332.820907803 2024-01-23T19:42:06.434156+00:00 19994070.065999981016 29000000.032999988645 28000010.051999989897 3936219.953999996185 60332.820919555 2024-01-23T19:42:07.449544+00:00 19994070.069000009447 28999999.998000029474 28000009.908999979496 3932363.101999998093 60332.820930946 2024-01-23T19:42:08.433689+00:00 19994070.070999979973 28999999.985999941826 28000008.971999999136 3935415.044999986887 60332.820942698 2024-01-23T19:42:09.449077+00:00 19994070.069000009447 28999999.997000098228 28000002.963999990374 3937130.937999994028 60332.820954269 2024-01-23T19:42:10.448844+00:00 19994070.064000010490 29000000.000999931246 28000006.083000000566 3937024.960000007879 60332.820965840 2024-01-23T19:42:11.448611+00:00 19994070.067000031471 29000000.012000080198 28000003.941000040621 3938704.122999995947 60332.820977412 2024-01-23T19:42:12.448378+00:00 19994070.071999970824 28999999.993999999017 28000004.059000018984 3935552.740999997128 60332.820988983 2024-01-23T19:42:13.448145+00:00 19994070.068000018597 28999999.988000001758 28000009.016999959946 3935666.092000008095 60332.821000555 2024-01-23T19:42:14.447910+00:00 19994070.069000009447 29000000.021999999881 28000006.129999998957 3940153.065999985207 60332.821012126 2024-01-23T19:42:15.447678+00:00 19994070.065999981016 28999999.988000009209 28000009.876999970526 3939461.018999993801 60332.821023697 2024-01-23T19:42:16.447444+00:00 19994070.070000048727 29000000.006999999285 28000003.863000039011 3935376.865999997128 60332.821035269 2024-01-23T19:42:17.447210+00:00 19994070.066999908537 28999999.988000009209 28000007.156000021845 3941137.135000050068 60332.821046840 2024-01-23T19:42:18.446978+00:00 19994070.073000069708 28999999.982999980450 28000008.929999951273 3936253.026999949943 60332.821058411 2024-01-23T19:42:19.446745+00:00 19994070.064999941736 29000000.011999990791 28000001.986999988556 3937262.922000051010 60332.821069983 2024-01-23T19:42:20.446512+00:00 19994070.069000009447 29000000.000999990851 28000007.054000020027 3934979.009999989998 60332.821081554 2024-01-23T19:42:21.446278+00:00 19994070.065999981016 29000000.013000011444 28000009.003000020981 3937531.995000004768 60332.821093125 2024-01-23T19:42:22.446045+00:00 19994070.069000009447 28999999.992000039667 28000008.970000028610 3937950.923999965191 60332.821104697 2024-01-23T19:42:23.445813+00:00 19994070.070999979973 28999999.998999949545 28000001.997999910265 3941485.064000010025 60332.821116268 2024-01-23T19:42:24.445578+00:00 19994070.068000078201 29000000.012000020593 28000008.055000070482 3937692.009999989998 60332.821127839 2024-01-23T19:42:25.445345+00:00 19994070.065999981016 28999999.987999979407 27999999.944999929518 3935762.981000006199 60332.821139411 2024-01-23T19:42:26.445112+00:00 19994070.069000009447 29000000.000000000000 28000009.987000111490 3936655.037000000011 60332.821150982 2024-01-23T19:42:27.444878+00:00 19994070.069999929518 29000000.028000000864 28000011.069999929518 3940271.986000000965 60332.821162554 2024-01-23T19:42:28.444645+00:00 19994070.067000031471 28999999.994000021368 28000011.930000070482 3937089.000999987125 60332.821174125 2024-01-23T19:42:29.444413+00:00 19994070.067999958992 28999999.980999950320 28000004.116999980062 3931444.023000001907 60332.821185696 2024-01-23T19:42:30.444179+00:00 19994070.067000031471 29000000.001000050455 28000008.904999971390 3937605.086000024807 60332.821197268 2024-01-23T19:42:31.443946+00:00 19994070.070999979973 29000000.011000040919 28000003.995999999344 3938838.833999990951 60332.821208839 2024-01-23T19:42:32.443713+00:00 19994070.068000078201 28999999.971999999136 28000012.041000001132 3930677.060000001919 60332.821220592 2024-01-23T19:42:33.459101+00:00 19994070.069000009447 29000000.044000029564 28000008.940000008792 3932030.087000011932 60332.821231982 2024-01-23T19:42:34.443246+00:00 19994070.067999958992 28999999.970999959856 28000009.055999990553 3931859.921000003815 60332.821243734 2024-01-23T19:42:35.458634+00:00 19994070.067999958992 28999999.977000001818 28000000.000000000000 3939944.967999995220 60332.821255125 2024-01-23T19:42:36.442780+00:00 19994070.069000009447 29000000.008000019938 28000005.988999988884 3937927.071999967098 60332.821266877 2024-01-23T19:42:37.458167+00:00 19994070.068000078201 29000000.023999929428 28000006.980000019073 3934579.986000000965 60332.821278268 2024-01-23T19:42:38.442313+00:00 19994070.070999979973 28999999.991000059992 28000007.025999989361 3934126.053000032902 60332.821290020 2024-01-23T19:42:39.457701+00:00 19994070.067000031471 29000000.003000020981 28000008.976000010967 3932614.945999979973 60332.821301410 2024-01-23T19:42:40.441846+00:00 19994070.067999958992 28999999.995999928564 28000003.079999979585 3930375.012000023853 60332.821313162 2024-01-23T19:42:41.457235+00:00 19994070.069000009447 28999999.989000078291 28000004.956000030041 3932000.087999999989 60332.821324553 2024-01-23T19:42:42.441380+00:00 19994070.068999998271 29000000.020999908447 28000002.958999991417 3938552.923999965191 60332.821336305 2024-01-23T19:42:43.456768+00:00 19994070.067999999970 28999999.981999989599 28000002.944000009447 3932234.040000020992 60332.821347696 2024-01-23T19:42:44.440914+00:00 19994070.067000001669 29000000.011000040919 28000005.058999959379 3938797.879000008106 60332.821359448 2024-01-23T19:42:45.456301+00:00 19994070.067999999970 29000000.011000040919 28000000.957000020891 3935650.177999972831 60332.821370839 2024-01-23T19:42:46.440447+00:00 19994070.067999988794 29000000.006999969482 28000006.000000000000 3934744.841000020970 60332.821382591 2024-01-23T19:42:47.455835+00:00 19994070.070000011474 28999999.986000061035 28000002.032999988645 3934329.023999989033 60332.821393981 2024-01-23T19:42:48.439981+00:00 19994070.066999990493 29000000.000000000000 28000007.072000030428 3934350.981000006199 60332.821405733 2024-01-23T19:42:49.455369+00:00 19994070.069000009447 29000000.010999999940 28000003.923999968916 3935782.004999995232 60332.821417124 2024-01-23T19:42:50.439514+00:00 19994070.069000009447 28999999.995999999344 28000007.043000038713 3937307.055999993812 60332.821428876 2024-01-23T19:42:51.454902+00:00 19994070.067999988794 29000000.004000011832 28000004.977999929339 3933356.958999990951 60332.821440267 2024-01-23T19:42:52.439047+00:00 19994070.071000009775 28999999.970999989659 28000009.004999998957 3927775.949999988079 60332.821452019 2024-01-23T19:42:53.454436+00:00 19994070.067000001669 29000000.030000001192 28000009.049000021070 3934951.981000006199 60332.821463409 2024-01-23T19:42:54.438581+00:00 19994070.064000010490 28999999.993000000715 28000010.917000059038 3934145.161000012886 60332.821475162 2024-01-23T19:42:55.453968+00:00 19994070.071999970824 28999999.983000010252 28000010.952000018209 3931919.900000036228 60332.821486733 2024-01-23T19:42:56.453736+00:00 19994070.068000018597 29000000.022999998182 28000011.066999908537 3933880.035999954212 60332.821498305 2024-01-23T19:42:57.453502+00:00 19994070.067000031471 28999999.983000010252 28000006.011000040919 3934997.933000028133 60332.821509876 2024-01-23T19:42:58.453269+00:00 19994070.070999979973 29000000.014999989420 28000006.074000000954 3932341.024999976158 60332.821521447 2024-01-23T19:42:59.453036+00:00 19994070.064000010490 28999999.985000010580 28000008.965999960899 3937827.985000013839 60332.821533019 2024-01-23T19:43:00.452803+00:00 19994070.071999970824 29000000.002999961376 28000012.939000010490 3935182.044000030030 60332.821544590 2024-01-23T19:43:01.452569+00:00 19994070.064000010490 28999999.997000038624 28000013.958000060171 3933250.981999992859 60332.821556161 2024-01-23T19:43:02.452336+00:00 19994070.070999979973 29000000.008999999613 28000005.021999958903 3936713.949999988079 60332.821567733 2024-01-23T19:43:03.452104+00:00 19994070.069000009447 28999999.995999988168 28000008.062000039965 3936205.050999999046 60332.821579304 2024-01-23T19:43:04.451870+00:00 19994070.069999989122 28999999.987999979407 28000008.008000019938 3939501.004000008106 60332.821590875 2024-01-23T19:43:05.451637+00:00 19994070.067000031471 29000000.027000010014 28000011.921000000089 3930734.050000011921 60332.821602447 2024-01-23T19:43:06.451403+00:00 19994070.069000009447 28999999.995000001043 28000015.048999909312 3940757.876999973785 60332.821614018 2024-01-23T19:43:07.451169+00:00 19994070.069999989122 28999999.973999980837 28000011.034000039101 3931313.130999981891 60332.821625589 2024-01-23T19:43:08.450937+00:00 19994070.066000040621 29000000.009000059217 28000006.945000048727 3938206.847999989986 60332.821636980 2024-01-23T19:43:09.435082+00:00 19994070.069000009447 29000000.026999950409 28000006.964999910444 3938529.043000041973 60332.821648732 2024-01-23T19:43:10.450471+00:00 19994070.067999958992 28999999.988000039011 28000003.977000001818 3935358.183999956120 60332.821660123 2024-01-23T19:43:11.434616+00:00 19994070.069000009447 28999999.980999950320 28000006.025000009686 3937512.946000040043 60332.821671875 2024-01-23T19:43:12.450004+00:00 19994070.064999941736 29000000.009999990463 28000009.097999989986 3937402.960999966133 60332.821683266 2024-01-23T19:43:13.434149+00:00 19994070.069000009447 28999999.998000029474 28000001.982000008225 3939071.092000008095 60332.821695018 2024-01-23T19:43:14.449538+00:00 19994070.069000009447 29000000.008000019938 28000007.911000009626 3931464.819000006188 60332.821706409 2024-01-23T19:43:15.433682+00:00 19994070.068000078201 28999999.998000029474 28000008.008999969810 3938974.002000033855 60332.821718161 2024-01-23T19:43:16.449071+00:00 19994070.069999929518 28999999.975000020117 28000001.996000021696 3936940.070999979973 60332.821729551 2024-01-23T19:43:17.433216+00:00 19994070.069000009447 29000000.013999938965 28000003.037000000477 3933949.932999968994 60332.821741303 2024-01-23T19:43:18.448604+00:00 19994070.069000009447 28999999.996000051498 28000008.011999990791 3934710.060000001919 60332.821752875 2024-01-23T19:43:19.448371+00:00 19994070.067999958992 29000000.019999980927 28000004.983999971300 3933137.939999998081 60332.821764446 2024-01-23T19:43:20.448137+00:00 19994070.068000078201 29000000.009999990463 28000008.106000009924 3938949.044000030030 60332.821776018 2024-01-23T19:43:21.447904+00:00 19994070.069000009447 28999999.990000009537 28000004.925999999046 3941036.973999977112 60332.821787589 2024-01-23T19:43:22.447671+00:00 19994070.069999929518 28999999.970999959856 28000007.016000028700 3936847.047999978065 60332.821799160 2024-01-23T19:43:23.447437+00:00 19994070.067000031471 29000000.029000040144 28000004.940999981016 3933233.054000020027 60332.821810732 2024-01-23T19:43:24.447205+00:00 19994070.065999981016 29000000.000000000000 28000011.028000000864 3936039.963999987114 60332.821822303 2024-01-23T19:43:25.446972+00:00 19994070.067999958992 28999999.975999951363 28000012.045000020415 3936591.865000010002 60332.821833874 2024-01-23T19:43:26.446738+00:00 19994070.070000048727 29000000.041000001132 28000005.958000000566 3929652.167999982834 60332.821845446 2024-01-23T19:43:27.446504+00:00 19994070.070000048727 28999999.971999999136 28000005.005999978632 3939627.810000061989 60332.821857017 2024-01-23T19:43:28.446272+00:00 19994070.066999908537 29000000.006999999285 28000004.962000008672 3939474.078999996185 60332.821868588 2024-01-23T19:43:29.446038+00:00 19994070.068000078201 29000000.006999980658 28000007.047000050545 3934046.055999993812 60332.821880160 2024-01-23T19:43:30.445805+00:00 19994070.070999979973 28999999.998000029474 28000006.002999901772 3938414.944000006188 60332.821891731 2024-01-23T19:43:31.445571+00:00 19994070.067999958992 28999999.989999979734 28000008.961000081152 3940672.026000022888 60332.821903302 2024-01-23T19:43:32.445339+00:00 19994070.067000031471 28999999.985000010580 28000013.014999989420 3935807.054000020027 60332.821914874 2024-01-23T19:43:33.445105+00:00 19994070.065999981016 29000000.006999999285 28000012.056999921799 3939989.977999926079 60332.821926445 2024-01-23T19:43:34.444872+00:00 19994070.070999979973 28999999.999000009149 28000010.918000098318 3933797.894000052940 60332.821938016 2024-01-23T19:43:35.444639+00:00 19994070.067000031471 29000000.000000000000 28000006.052999969572 3936755.131999969017 60332.821949588 2024-01-23T19:43:36.444406+00:00 19994070.067999999970 28999999.995999988168 28000005.047999981791 3937220.886999965180 60332.821961159 2024-01-23T19:43:37.444173+00:00 19994070.072000000626 28999999.997999969870 27999999.883999940008 3934149.083000063896 60332.821972731 2024-01-23T19:43:38.443939+00:00 19994070.065000008792 29000000.012000020593 28000009.999000068754 3938104.941999911796 60332.821984302 2024-01-23T19:43:39.443706+00:00 19994070.067000001669 28999999.976000010967 28000003.074000000954 3932811.034000039101 60332.821995873 2024-01-23T19:43:40.443473+00:00 19994070.072000000626 29000000.015999969095 28000004.957000020891 3936180.057000041008 60332.822007445 2024-01-23T19:43:41.443239+00:00 19994070.067000001669 29000000.016000028700 28000002.021999958903 3932480.893000007141 60332.822019197 2024-01-23T19:43:42.458627+00:00 19994070.067999999970 28999999.995999988168 28000008.110000010580 3933789.082999945153 60332.822030588 2024-01-23T19:43:43.442773+00:00 19994070.067000001669 28999999.983000040054 28000006.842000011355 3934282.001999973785 60332.822042340 2024-01-23T19:43:44.458161+00:00 19994070.069000009447 29000000.014999989420 28000009.039999961853 3940929.941000103951 60332.822053730 2024-01-23T19:43:45.442307+00:00 19994070.068999979645 28999999.980999950320 28000007.955000039190 3935553.974999905098 60332.822065483 2024-01-23T19:43:46.457694+00:00 19994070.067000001669 29000000.006000038236 28000012.074999928474 3933357.037000060081 60332.822076873 2024-01-23T19:43:47.441840+00:00 19994070.069000009447 28999999.988000039011 28000007.987000111490 3929568.033999919891 60332.822088625 2024-01-23T19:43:48.457228+00:00 19994070.068000018597 29000000.019999980927 28000004.953000001609 3943542.883000016212 60332.822100016 2024-01-23T19:43:49.441373+00:00 19994070.069999989122 28999999.998999949545 28000007.008000001311 3937484.001000047196 60332.822111768 2024-01-23T19:43:50.456761+00:00 19994070.069999989122 29000000.009000059217 28000004.982999999076 3934809.047999978065 60332.822123159 2024-01-23T19:43:51.440907+00:00 19994070.069999989122 28999999.985999941826 28000010.072999998927 3933861.932000041008 60332.822134911 2024-01-23T19:43:52.456294+00:00 19994070.065000001341 29000000.011000040919 28000003.975000008941 3941443.031000018120 60332.822146301 2024-01-23T19:43:53.440440+00:00 19994070.069000009447 28999999.992999911308 28000004.979999989271 3933484.085999966133 60332.822158054 2024-01-23T19:43:54.455829+00:00 19994070.070999979973 29000000.022999998182 28000002.995999988168 3937092.077999948990 60332.822169444 2024-01-23T19:43:55.439974+00:00 19994070.066000040621 28999999.998000029474 28000002.976000010967 3937896.922000051010 60332.822181196 2024-01-23T19:43:56.455362+00:00 19994070.066999968141 28999999.986000061035 28000009.011000011116 3936651.026999949943 60332.822192587 2024-01-23T19:43:57.439507+00:00 19994070.067000031471 29000000.020999908447 28000005.017999980599 3935494.030000091065 60332.822204339 2024-01-23T19:43:58.454896+00:00 19994070.067999958992 28999999.973000049591 28000011.003000020981 3936403.894999980927 60332.822215729 2024-01-23T19:43:59.439041+00:00 19994070.071000039577 29000000.021999958903 28000003.978999968618 3937888.013999938965 60332.822227482 2024-01-23T19:44:00.454429+00:00 19994070.066999968141 28999999.957000020891 28000004.041000008583 3933759.026000022888 60332.822238872 2024-01-23T19:44:01.438576+00:00 19994070.069000009447 29000000.006000038236 28000007.886000040919 3937848.998999952804 60332.822250625 2024-01-23T19:44:02.453962+00:00 19994070.070999979973 29000000.031000021845 28000007.061999980360 3941173.084000111092 60332.822262015 2024-01-23T19:44:03.438107+00:00 19994070.067000031471 29000000.004999998957 28000008.005999978632 3933730.987999916077 60332.822273768 2024-01-23T19:44:04.453496+00:00 19994070.069000009447 28999999.980000000447 28000002.028999980539 3940250.986999989022 60332.822285339 2024-01-23T19:44:05.453262+00:00 19994070.067999958992 29000000.000000000000 28000005.012000020593 3934240.949000000954 60332.822296910 2024-01-23T19:44:06.453030+00:00 19994070.070000048727 29000000.013000000268 28000000.968999978155 3934369.923000096809 60332.822308482 2024-01-23T19:44:07.452796+00:00 19994070.062999960035 28999999.995000001043 28000006.011000040919 3940397.135999917984 60332.822320053 2024-01-23T19:44:08.452563+00:00 19994070.070999979973 28999999.984000001103 28000004.016000028700 3939456.924000024796 60332.822331624 2024-01-23T19:44:09.452329+00:00 19994070.068000078201 29000000.011999990791 27999998.020999908447 3936700.000000000000 60332.822343196 2024-01-23T19:44:10.452097+00:00 19994070.069999929518 28999999.977000001818 28000007.003000020981 3933937.993000030983 60332.822354767 2024-01-23T19:44:11.451862+00:00 19994070.065999981016 29000000.016000028700 28000011.009999990463 3935648.054999948014 60332.822366158 2024-01-23T19:44:12.436009+00:00 19994070.067000031471 29000000.012999951839 28000007.018000010401 3933512.943000078201 60332.822377910 2024-01-23T19:44:13.451397+00:00 19994070.069000009447 28999999.987000048161 28000007.983000040054 3932651.914999961853 60332.822389300 2024-01-23T19:44:14.435542+00:00 19994070.069999929518 29000000.022999998182 28000001.968999978155 3935364.128999948967 60332.822401052 2024-01-23T19:44:15.450930+00:00 19994070.069000009447 28999999.981999989599 28000010.942000031471 3938170.904000043869 60332.822412443 2024-01-23T19:44:16.435076+00:00 19994070.069000009447 29000000.013000011444 28000003.990000009537 3940045.151999949943 60332.822424195 2024-01-23T19:44:17.450463+00:00 19994070.068000078201 28999999.987999979407 28000000.013000011444 3935279.986000061035 60332.822435586 2024-01-23T19:44:18.434609+00:00 19994070.067999958992 29000000.009999990463 28000011.049999948591 3939526.967999935150 60332.822447338 2024-01-23T19:44:19.449997+00:00 19994070.067999958992 28999999.991000000387 28000008.021999958903 3938630.034000039101 60332.822458728 2024-01-23T19:44:20.434143+00:00 19994070.069000009447 28999999.988999959081 28000008.040000081062 3938832.881000041962 60332.822470481 2024-01-23T19:44:21.449531+00:00 19994070.068000078201 29000000.027000069618 28000011.957999940962 3936315.088999987114 60332.822481871 2024-01-23T19:44:22.433677+00:00 19994070.066999908537 28999999.981999989599 28000005.054000020027 3938112.047999978065 60332.822493623 2024-01-23T19:44:23.449064+00:00 19994070.069000009447 28999999.998999949545 28000011.960000038147 3937513.870000004768 60332.822505014 2024-01-23T19:44:24.433209+00:00 19994070.070000048727 28999999.996000051498 28000002.982999920845 3940784.054999948014 60332.822516766 2024-01-23T19:44:25.448598+00:00 19994070.067000031471 28999999.980999950320 28000002.966000080109 3938009.994000076782 60332.822528157 2024-01-23T19:44:26.432743+00:00 19994070.067999958992 29000000.035000089556 28000011.043999999762 3941498.964999914169 60332.822539909 2024-01-23T19:44:27.448130+00:00 19994070.070000048727 28999999.981999989599 28000006.951000001281 3940699.000000000000 60332.822551480 2024-01-23T19:44:28.447898+00:00 19994070.066999908537 29000000.013999938965 28000011.055000010878 3937036.106999992859 60332.822563052 2024-01-23T19:44:29.447664+00:00 19994070.070000048727 28999999.999000068754 28000006.930999990553 3936866.894000052940 60332.822574623 2024-01-23T19:44:30.447431+00:00 19994070.067999999970 28999999.992999911308 28000007.054999988526 3935504.159000039101 60332.822586195 2024-01-23T19:44:31.447199+00:00 19994070.067000001669 29000000.001999970526 28000011.893000010401 3936828.906000018120 60332.822597766 2024-01-23T19:44:32.446965+00:00 19994070.067999999970 29000000.016000028700 28000006.069000009447 3936987.973999977112 60332.822609337 2024-01-23T19:44:33.446731+00:00 19994070.067999988794 28999999.981999989599 28000006.055999990553 3935250.908999919891 60332.822620909 2024-01-23T19:44:34.446498+00:00 19994070.073000010103 29000000.001999970526 28000009.016999989748 3938355.104000092018 60332.822632480 2024-01-23T19:44:35.446265+00:00 19994070.067999999970 28999999.985000010580 28000007.990000039339 3937484.926999927033 60332.822644051 2024-01-23T19:44:36.446032+00:00 19994070.068999979645 29000000.022000070661 28000006.904999971390 3936388.022000073921 60332.822655623 2024-01-23T19:44:37.445799+00:00 19994070.066000010818 28999999.995999928564 28000002.073000010103 3934857.057999968994 60332.822667194 2024-01-23T19:44:38.445565+00:00 19994070.069000009447 29000000.017000079155 28000003.949999991804 3934504.105000019073 60332.822678765 2024-01-23T19:44:39.445332+00:00 19994070.065999981016 28999999.985000010580 28000011.017000019550 3934028.873999952804 60332.822690337 2024-01-23T19:44:40.445098+00:00 19994070.065000001341 29000000.013000000268 28000009.013999998569 3934778.029000043869 60332.822701908 2024-01-23T19:44:41.444866+00:00 19994070.073000010103 28999999.995000001043 28000009.965999960899 3937485.972000002861 60332.822713479 2024-01-23T19:44:42.444632+00:00 19994070.069000009447 29000000.003000009805 28000007.032999988645 3935798.034999967087 60332.822725051 2024-01-23T19:44:43.444399+00:00 19994070.065000001341 28999999.984000001103 28000015.995000001043 3937550.930999993812 60332.822736622 2024-01-23T19:44:44.444165+00:00 19994070.069999989122 28999999.986000001431 28000008.979000028223 3935170.049999951851 60332.822748194 2024-01-23T19:44:45.443932+00:00 19994070.068000018597 29000000.022999998182 28000008.000999990851 3933579.041000009049 60332.822759765 2024-01-23T19:44:46.443700+00:00 19994070.069999989122 28999999.998999979347 28000012.978999968618 3933411.932000041008 60332.822771336 2024-01-23T19:44:47.443466+00:00 19994070.068000018597 28999999.962000008672 28000003.042999979109 3939003.062000035774 60332.822782908 2024-01-23T19:44:48.443233+00:00 19994070.069999989122 29000000.025999989361 28000011.004000071436 3933457.865999937057 60332.822794660 2024-01-23T19:44:49.458620+00:00 19994070.070999979973 29000000.021000031382 28000012.055999990553 3939237.029000043869 60332.822806051 2024-01-23T19:44:50.442766+00:00 19994070.065000001341 29000000.006999969482 28000005.916999939829 3933914.967999935150 60332.822817802 2024-01-23T19:44:51.458155+00:00 19994070.066999968141 28999999.981000009924 28000005.040000081062 3938968.143000007141 60332.822829193 2024-01-23T19:44:52.442299+00:00 19994070.069000009447 29000000.010999981314 28000005.980999950320 3931737.027999997139 60332.822840945 2024-01-23T19:44:53.457688+00:00 19994070.069000009447 28999999.962000008672 28000016.014999989420 3939353.907000064850 60332.822852336 2024-01-23T19:44:54.441833+00:00 19994070.068000018597 29000000.048000041395 28000002.980000019073 3939700.998999952804 60332.822864088 2024-01-23T19:44:55.457221+00:00 19994070.066999968141 28999999.979999959469 28000004.006000038236 3935695.039000033867 60332.822875479 2024-01-23T19:44:56.441367+00:00 19994070.068000018597 28999999.981999989599 28000005.978999968618 3935924.993000030983 60332.822887231 2024-01-23T19:44:57.456755+00:00 19994070.070999979973 29000000.019000049680 28000006.970999959856 3939460.934000014793 60332.822898622 2024-01-23T19:44:58.440900+00:00 19994070.065999981016 28999999.991999980062 28000006.006000038236 3933823.110999941826 60332.822910374 2024-01-23T19:44:59.456288+00:00 19994070.070000048727 29000000.006000038236 28000008.049999948591 3942664.947000027169 60332.822921764 2024-01-23T19:45:00.440434+00:00 19994070.067000031471 28999999.983999971300 28000008.050999999046 3935268.004999995232 60332.822933516 2024-01-23T19:45:01.455821+00:00 19994070.067999958992 29000000.005999919027 28000007.964000109583 3934118.029999970924 60332.822944907 2024-01-23T19:45:02.439967+00:00 19994070.070000048727 29000000.011000040919 28000007.944000009447 3932350.899000049103 60332.822956659 2024-01-23T19:45:03.455355+00:00 19994070.067999958992 28999999.996999979019 28000008.069999929518 3937499.123000026215 60332.822968050 2024-01-23T19:45:04.439500+00:00 19994070.069000009447 29000000.006000038236 28000008.950000051409 3933832.853999971878 60332.822979802 2024-01-23T19:45:05.454888+00:00 19994070.070999979973 28999999.990000009537 28000008.903999999166 3942182.134999989998 60332.822991192 2024-01-23T19:45:06.439035+00:00 19994070.065000060946 29000000.006999969482 28000008.076000001281 3940312.047999978065 60332.823002945 2024-01-23T19:45:07.454423+00:00 19994070.067999958992 28999999.995000001043 28000011.057000000030 3937976.904000043869 60332.823014335 2024-01-23T19:45:08.438568+00:00 19994070.069000009447 28999999.983000040054 28000005.991000011563 3936988.972000002861 60332.823026088 2024-01-23T19:45:09.453956+00:00 19994070.067999958992 29000000.008999940008 28000011.984999980778 3934201.029999970924 60332.823037478 2024-01-23T19:45:10.438101+00:00 19994070.067000031471 28999999.996999979019 28000003.008999999613 3937045.960000038147 60332.823049230 2024-01-23T19:45:11.453489+00:00 19994070.069000009447 29000000.013000011444 28000005.006999999285 3941507.974999905098 60332.823060802 2024-01-23T19:45:12.453256+00:00 19994070.069999929518 28999999.989000078291 28000007.035000000149 3935613.027000070084 60332.823072373 2024-01-23T19:45:13.453023+00:00 19994070.071000099182 28999999.990000009537 28000003.875000000000 3939586.047999978065 60332.823083944 2024-01-23T19:45:14.452789+00:00 19994070.065999981016 29000000.012999888510 28000004.068000018597 3936562.916000009049 60332.823095335 2024-01-23T19:45:15.436935+00:00 19994070.067999958992 28999999.987000111490 28000005.932999968529 3939627.972999929916 60332.823107087 2024-01-23T19:45:16.452323+00:00 19994070.065999981016 29000000.002999901772 28000013.091000020504 3933565.117000102997 60332.823118478 2024-01-23T19:45:17.436468+00:00 19994070.070000048727 29000000.010000001639 28000011.065999981016 3937163.005999923218 60332.823130230 2024-01-23T19:45:18.451857+00:00 19994070.069000009447 29000000.017000000924 28000002.869000021368 3936704.881000041962 60332.823141620 2024-01-23T19:45:19.436002+00:00 19994070.074000000954 29000000.013999998569 28000003.987999979407 3938480.110000013839 60332.823153372 2024-01-23T19:45:20.451389+00:00 19994070.062999960035 28999999.997000008821 28000006.037000000477 3936823.947000027169 60332.823164763 2024-01-23T19:45:21.435535+00:00 19994070.067999958992 28999999.976000010967 28000007.008000019938 3931734.010999917984 60332.823176515 2024-01-23T19:45:22.450923+00:00 19994070.067000031471 29000000.000999990851 28000004.977000001818 3936455.981000065804 60332.823187906 2024-01-23T19:45:23.435068+00:00 19994070.070999998599 28999999.995000001043 28000007.031000021845 3937364.060999989975 60332.823199658 2024-01-23T19:45:24.450457+00:00 19994070.065999999642 28999999.996999979019 28000007.054000020027 3937875.955999969970 60332.823211049 2024-01-23T19:45:25.434602+00:00 19994070.070999998599 29000000.032000008970 28000009.977000001818 3937108.032999991905 60332.823222801 2024-01-23T19:45:26.449990+00:00 19994070.065999988467 28999999.976000010967 28000011.873999949545 3939787.055999993812 60332.823234191 2024-01-23T19:45:27.434136+00:00 19994070.070000011474 29000000.001999970526 28000008.080999970436 3940484.924000024796 60332.823245944 2024-01-23T19:45:28.449524+00:00 19994070.070999991149 29000000.004999998957 28000001.974000100046 3941338.003999948967 60332.823257334 2024-01-23T19:45:29.433669+00:00 19994070.065000008792 29000000.002000030130 28000012.053999900818 3939307.011000037193 60332.823269086 2024-01-23T19:45:30.449058+00:00 19994070.069000009447 28999999.994000021368 28000006.978000041097 3941376.065999985207 60332.823280477 2024-01-23T19:45:31.433203+00:00 19994070.065999981016 28999999.991000000387 28000008.052000049502 3940171.945000051986 60332.823292229 2024-01-23T19:45:32.448591+00:00 19994070.069999989122 28999999.993999961764 28000011.926999930292 3942799.955999969970 60332.823303619 2024-01-23T19:45:33.432737+00:00 19994070.072000000626 29000000.018000010401 28000001.008000019938 3940043.996999979019 60332.823315372 2024-01-23T19:45:34.448125+00:00 19994070.063000019640 28999999.986000061035 28000012.999000068754 3939027.095000029076 60332.823326943 2024-01-23T19:45:35.447892+00:00 19994070.072999980301 29000000.013999938965 28000005.059999939054 3940589.672999978065 60332.823338515 2024-01-23T19:45:36.447658+00:00 19994070.065999981016 28999999.986999988556 28000004.029999971390 3939855.270000000019 60332.823350086 2024-01-23T19:45:37.447424+00:00 19994070.067000031471 28999999.980000019073 28000005.917999979109 3938186.921999999788 60332.823361658 2024-01-23T19:45:38.447191+00:00 19994070.071999970824 29000000.032999988645 28000005.011000040919 3939976.012000000104 60332.823373229 2024-01-23T19:45:39.446958+00:00 19994070.065000001341 28999999.983999971300 28000009.973000049591 3938923.054000000004 60332.823384800 2024-01-23T19:45:40.446725+00:00 19994070.067000031471 29000000.004000071436 28000008.014999989420 3937287.032000001986 60332.823396372 2024-01-23T19:45:41.446491+00:00 19994070.070999979973 29000000.016000028700 28000010.039000030607 3937987.004999998957 60332.823407943 2024-01-23T19:45:42.446258+00:00 19994070.068000018597 28999999.983999971300 28000002.047999981791 3942563.035000000149 60332.823419514 2024-01-23T19:45:43.446025+00:00 19994070.070999979973 29000000.004999998957 27999998.962999999523 3934255.888999999035 60332.823431086 2024-01-23T19:45:44.445791+00:00 19994070.067000031471 29000000.003999948502 28000006.982999999076 3936210.087999999989 60332.823442657 2024-01-23T19:45:45.445558+00:00 19994070.065999981016 28999999.978000041097 28000007.978999998420 3933789.987000002991 60332.823454228 2024-01-23T19:45:46.445325+00:00 19994070.069999989122 29000000.041999939829 28000007.019999999553 3935693.011999994982 60332.823465800 2024-01-23T19:45:47.445092+00:00 19994070.070999979973 28999999.971999999136 27999996.921999990940 3938546.846000000834 60332.823477371 2024-01-23T19:45:48.444859+00:00 19994070.066000040621 29000000.004999998957 28000003.078000009060 3938120.189000003040 60332.823488942 2024-01-23T19:45:49.444626+00:00 19994070.066999968141 29000000.012000080198 28000005.926999989897 3936977.944999999832 60332.823500514 2024-01-23T19:45:50.444392+00:00 19994070.070999979973 28999999.980999950320 28000003.080000009388 3940305.962999999989 60332.823512085 2024-01-23T19:45:51.444159+00:00 19994070.068000078201 29000000.028000000864 28000004.997000008821 3939877.964000002015 60332.823523656 2024-01-23T19:45:52.443926+00:00 19994070.065999981016 28999999.961000081152 28000008.049999978393 3938885.983999996912 60332.823535228 2024-01-23T19:45:53.443693+00:00 19994070.069999929518 29000000.019999980927 28000014.907000008970 3935148.079999998212 60332.823546799 2024-01-23T19:45:54.443459+00:00 19994070.065999981016 28999999.989999998361 28000006.041999999434 3938763.955999999773 60332.823558371 2024-01-23T19:45:55.443226+00:00 19994070.068000078201 29000000.013999998569 28000010.004000011832 3935078.967999995220 60332.823569942 2024-01-23T19:45:56.442993+00:00 19994070.069999929518 28999999.997999999672 28000009.065000001341 3938446.061000003945 60332.823581513 2024-01-23T19:45:57.442759+00:00 19994070.068000078201 28999999.969999998808 28000009.903999980539 3937336.037000000011 60332.823593265 2024-01-23T19:45:58.458147+00:00 19994070.070999979973 29000000.037999998778 28000013.988000039011 3937193.898000001907 60332.823604656 2024-01-23T19:45:59.442293+00:00 19994070.065999981016 28999999.991000000387 28000010.101000010967 3937078.116999999154 60332.823616408 2024-01-23T19:46:00.457681+00:00 19994070.067000031471 28999999.990000009537 28000014.977999988943 3933135.932999997865 60332.823627799 2024-01-23T19:46:01.441826+00:00 19994070.070999979973 29000000.022999998182 28000009.907999929041 3939414.067000002135 60332.823639551 2024-01-23T19:46:02.457215+00:00 19994070.072000030428 28999999.997999999672 28000007.050000071526 3938737.903999999166 60332.823650942 2024-01-23T19:46:03.441359+00:00 19994070.064999941736 28999999.992999970913 28000007.041000008583 3934360.994000003207 60332.823662694 2024-01-23T19:46:04.456748+00:00 19994070.067000031471 29000000.005000051111 28000008.945999979973 3938270.091999993194 60332.823674085 2024-01-23T19:46:05.440893+00:00 19994070.067999958992 29000000.003999948502 28000002.019999980927 3933863.886000006925 60332.823685837 2024-01-23T19:46:06.456282+00:00 19994070.068000078201 28999999.990000009537 28000011.953000068665 3937401.971000000834 60332.823697227 2024-01-23T19:46:07.440427+00:00 19994070.071999911219 28999999.993000030518 28000010.005999919027 3937733.056999995839 60332.823708979 2024-01-23T19:46:08.455815+00:00 19994070.065999981016 28999999.986999988556 28000007.041000008583 3939289.016000003088 60332.823720370 2024-01-23T19:46:09.439961+00:00 19994070.068000078201 29000000.012000020593 28000005.988999959081 3936821.036999986041 60332.823732122 2024-01-23T19:46:10.455349+00:00 19994070.067000031471 29000000.005999978632 28000005.036000009626 3932619.937000005972 60332.823743513 2024-01-23T19:46:11.439494+00:00 19994070.071999911219 28999999.998000029474 28000003.965000029653 3934624.062000005972 60332.823755265 2024-01-23T19:46:12.454882+00:00 19994070.068000078201 28999999.988999959081 28000006.998000029474 3935509.983000009786 60332.823766655 2024-01-23T19:46:13.439027+00:00 19994070.065999981016 29000000.008000019938 28000003.985999941826 3934536.936999977101 60332.823778408 2024-01-23T19:46:14.454416+00:00 19994070.067999958992 28999999.995999928564 28000008.962000008672 3930298.083000003826 60332.823789798 2024-01-23T19:46:15.438561+00:00 19994070.067999958992 29000000.007000088692 28000005.067000031471 3939493.018000007141 60332.823801550 2024-01-23T19:46:16.453949+00:00 19994070.071000099182 28999999.981999989599 28000008.003000020981 3939714.025999993086 60332.823812941 2024-01-23T19:46:17.438094+00:00 19994070.070000000298 29000000.023999929428 28000001.980999950320 3937637.981000006199 60332.823824512 2024-01-23T19:46:18.437861+00:00 19994070.065999999642 29000000.020000100136 28000003.947000030428 3932447.020000011194 60332.823836084 2024-01-23T19:46:19.437628+00:00 19994070.067000009120 28999999.977000001818 28000006.049000021070 3936994.850999981165 60332.823847655 2024-01-23T19:46:20.437395+00:00 19994070.067999988794 28999999.991999980062 28000004.021000031382 3935450.001000016928 60332.823859407 2024-01-23T19:46:21.452783+00:00 19994070.069000009447 29000000.003999948502 27999999.952999949455 3937441.113999993075 60332.823870798 2024-01-23T19:46:22.436929+00:00 19994070.069999989122 28999999.973999980837 28000001.000000000000 3938627.964000015985 60332.823882550 2024-01-23T19:46:23.452316+00:00 19994070.067000020295 29000000.031000021845 28000002.993999999017 3942684.907999991905 60332.823893941 2024-01-23T19:46:24.436462+00:00 19994070.068999979645 29000000.013000011444 28000001.003999989480 3933586.016999990214 60332.823905692 2024-01-23T19:46:25.451849+00:00 19994070.066000010818 28999999.986999988556 28000008.999000009149 3934617.161000012886 60332.823917083 2024-01-23T19:46:26.435995+00:00 19994070.071000009775 28999999.977000001818 28000004.057999998331 3936966.930999993812 60332.823928835 2024-01-23T19:46:27.451383+00:00 19994070.068999979645 29000000.036000009626 28000003.919999990612 3938018.942999988794 60332.823940226 2024-01-23T19:46:28.435528+00:00 19994070.067000001669 28999999.967000011355 28000011.022000011057 3941004.090000004042 60332.823951978 2024-01-23T19:46:29.450917+00:00 19994070.066000010818 29000000.024000048637 28000004.116000000387 3937475.006999998819 60332.823963369 2024-01-23T19:46:30.435062+00:00 19994070.071000009775 28999999.992999911308 28000001.859000001103 3932967.932000011206 60332.823975121 2024-01-23T19:46:31.450451+00:00 19994070.069000009447 28999999.989999998361 28000000.036000009626 3936196.007999985944 60332.823986512 2024-01-23T19:46:32.434596+00:00 19994070.069000009447 29000000.021000001580 28000008.032999988645 3935027.046000003815 60332.823998264 2024-01-23T19:46:33.449984+00:00 19994070.066999968141 28999999.984000001103 28000005.954999979585 3933109.932000011206 60332.824009654 2024-01-23T19:46:34.434129+00:00 19994070.065999981016 29000000.008000001311 28000008.008000019938 3937460.069000006188 60332.824021406 2024-01-23T19:46:35.449518+00:00 19994070.074000000954 29000000.005000010133 28000013.029999971390 3936971.934999973048 60332.824032797 2024-01-23T19:46:36.433663+00:00 19994070.066000040621 28999999.993999991566 28000004.966000020504 3935643.108000009786 60332.824044549 2024-01-23T19:46:37.449051+00:00 19994070.067999958992 29000000.011000011116 28000002.041000008583 3938288.883000016212 60332.824055940 2024-01-23T19:46:38.433196+00:00 19994070.068000018597 29000000.002999991179 28000002.991000000387 3942207.037999988068 60332.824067692 2024-01-23T19:46:39.448585+00:00 19994070.068000018597 28999999.970000028610 28000011.050000008196 3936487.951000005007 60332.824079082 2024-01-23T19:46:40.432729+00:00 19994070.069000009447 28999999.992999970913 28000007.944000009447 3928947.085999995004 60332.824090835 2024-01-23T19:46:41.448118+00:00 19994070.070999979973 29000000.002000030130 28000004.028999920934 3933174.034000008833 60332.824102225 2024-01-23T19:46:42.432263+00:00 19994070.065999981016 29000000.018999990076 28000003.912000060081 3937407.939999998081 60332.824113978 2024-01-23T19:46:43.447652+00:00 19994070.065999981016 28999999.991000000387 28000009.008000019938 3935103.079999982845 60332.824125549 2024-01-23T19:46:44.447418+00:00 19994070.070000048727 29000000.005999978632 28000007.957999940962 3936846.846000016201 60332.824137120 2024-01-23T19:46:45.447184+00:00 19994070.070999979973 29000000.024999979883 28000010.047999981791 3940470.077000021935 60332.824148692 2024-01-23T19:46:46.446952+00:00 19994070.069000009447 28999999.979000028223 28000006.163000110537 3938089.059999942780 60332.824160263 2024-01-23T19:46:47.446719+00:00 19994070.069999929518 29000000.000999990851 28000002.853999968618 3937784.959000051022 60332.824171834 2024-01-23T19:46:48.446485+00:00 19994070.064000010490 28999999.984000030905 28000004.026000019163 3938266.921000003815 60332.824183406 2024-01-23T19:46:49.446252+00:00 19994070.065999981016 29000000.039000030607 28000002.933999899775 3941330.162999988068 60332.824194977 2024-01-23T19:46:50.446019+00:00 19994070.071000099182 28999999.971999879926 28000007.121000051498 3940804.811999977101 60332.824206548 2024-01-23T19:46:51.445785+00:00 19994070.067999958992 28999999.998000029474 28000005.973000049591 3935153.011000037193 60332.824218120 2024-01-23T19:46:52.445552+00:00 19994070.070000048727 29000000.011000040919 28000003.033999919891 3940165.050999999046 60332.824229691 2024-01-23T19:46:53.445319+00:00 19994070.067999958992 28999999.993000030518 28000005.925999999046 3939508.057999968994 60332.824241262 2024-01-23T19:46:54.445085+00:00 19994070.067999958992 28999999.997999910265 28000009.009000059217 3938605.963999987114 60332.824252834 2024-01-23T19:46:55.444852+00:00 19994070.069000009447 29000000.005000110716 28000010.014999989420 3937970.009000002872 60332.824264405 2024-01-23T19:46:56.444619+00:00 19994070.065999981016 29000000.005999919027 28000004.804999951273 3938020.966000020970 60332.824275977 2024-01-23T19:46:57.444385+00:00 19994070.069000009447 29000000.006000038236 28000002.144000049680 3937990.986999989022 60332.824287548 2024-01-23T19:46:58.444152+00:00 19994070.070000048727 28999999.980999950320 28000002.065999981016 3937106.953999996185 60332.824299119 2024-01-23T19:46:59.443919+00:00 19994070.067999958992 29000000.018000010401 28000002.950000051409 3935320.081000030041 60332.824310691 2024-01-23T19:47:00.443686+00:00 19994070.069000009447 28999999.973000049591 28000010.021999999881 3937314.995000004768 60332.824322262 2024-01-23T19:47:01.443452+00:00 19994070.067999958992 29000000.010999921709 28000006.001000009477 3939649.038999975193 60332.824333834 2024-01-23T19:47:02.443219+00:00 19994070.069000009447 28999999.999000068754 28000009.055999990553 3936152.921000003815 60332.824345405 2024-01-23T19:47:03.442986+00:00 19994070.067000031471 28999999.995000001043 28000002.959999989718 3939373.961000024807 60332.824356976 2024-01-23T19:47:04.442753+00:00 19994070.067999958992 29000000.008000019938 27999996.055999990553 3935588.052999972831 60332.824368548 2024-01-23T19:47:05.442519+00:00 19994070.072000030428 28999999.990000009537 28000005.921000000089 3943601.023000001907 60332.824380119 2024-01-23T19:47:06.442286+00:00 19994070.065999981016 29000000.025999899954 28000000.020000010729 3940968.926999986172 60332.824391871 2024-01-23T19:47:07.457675+00:00 19994070.066000100225 28999999.971000079066 28000003.986000001431 3938104.118000030983 60332.824403262 2024-01-23T19:47:08.441820+00:00 19994070.065999981016 28999999.999000001699 28000007.977999988943 3931961.940999985207 60332.824415014 2024-01-23T19:47:09.457208+00:00 19994070.070999979973 29000000.007999990135 28000000.984000030905 3937036.959999979008 60332.824426405 2024-01-23T19:47:10.441354+00:00 19994070.069999929518 28999999.983000010252 28000006.024999979883 3939982.939000010025 60332.824438157 2024-01-23T19:47:11.456741+00:00 19994070.067000001669 29000000.015000000596 28000001.026000019163 3940295.087000011932 60332.824449548 2024-01-23T19:47:12.440887+00:00 19994070.070000000298 28999999.999000001699 28000005.023999989033 3934577.096000016201 60332.824461299 2024-01-23T19:47:13.456275+00:00 19994070.067999999970 28999999.984999980778 28000003.997999969870 3938598.038999975193 60332.824472690 2024-01-23T19:47:14.440419+00:00 19994070.067999999970 29000000.028000030667 28000002.999000009149 3930736.864000021946 60332.824484442 2024-01-23T19:47:15.455809+00:00 19994070.070999991149 28999999.971999969333 28000005.013000011444 3936586.107999979984 60332.824495833 2024-01-23T19:47:16.439954+00:00 19994070.065999999642 29000000.027000010014 28000011.921000000089 3941352.958999990951 60332.824507585 2024-01-23T19:47:17.455342+00:00 19994070.068999990821 28999999.990000009537 28000003.995999988168 3937154.901000022888 60332.824518976 2024-01-23T19:47:18.439488+00:00 19994070.066000010818 29000000.000000000000 28000009.093999978155 3940617.055999993812 60332.824530728 2024-01-23T19:47:19.454876+00:00 19994070.069999989122 29000000.001999970526 28000005.910000089556 3935070.064000010025 60332.824542118 2024-01-23T19:47:20.439021+00:00 19994070.069000009447 29000000.018000010401 28000007.016999959946 3938146.930999993812 60332.824553871 2024-01-23T19:47:21.454409+00:00 19994070.067000001669 28999999.981000009924 28000005.026999950409 3940405.015999972820 60332.824565261 2024-01-23T19:47:22.438554+00:00 19994070.067000001669 29000000.016000028700 28000010.029999971390 3940491.011000037193 60332.824576832 2024-01-23T19:47:23.438321+00:00 19994070.072999980301 28999999.992999970913 28000006.889000058174 3944959.944000006188 60332.824588404 2024-01-23T19:47:24.438088+00:00 19994070.065000001341 28999999.999000009149 28000005.003999948502 3938008.035999954212 60332.824599975 2024-01-23T19:47:25.437854+00:00 19994070.069000009447 28999999.995999988168 28000000.052000049502 3943346.952000021935 60332.824611546 2024-01-23T19:47:26.437621+00:00 19994070.069999989122 28999999.987000048161 28000006.973999980837 3942962.135999978054 60332.824623118 2024-01-23T19:47:27.437388+00:00 19994070.069000009447 29000000.032999988645 28000007.012000080198 3939488.840000032913 60332.824634689 2024-01-23T19:47:28.437156+00:00 19994070.065000001341 28999999.993999961764 28000007.092999938875 3936756.102999985218 60332.824646261 2024-01-23T19:47:29.436921+00:00 19994070.071000039577 28999999.985999941826 28000006.988999959081 3935295.941999971867 60332.824658013 2024-01-23T19:47:30.452309+00:00 19994070.067999958992 28999999.998000029474 28000002.929000020027 3939696.050999999046 60332.824669403 2024-01-23T19:47:31.436455+00:00 19994070.069999989122 28999999.986000061035 28000013.920000080019 3934012.936000049114 60332.824681155 2024-01-23T19:47:32.451843+00:00 19994070.068000018597 29000000.026999950409 28000007.034999970347 3936254.043999969959 60332.824692546 2024-01-23T19:47:33.435988+00:00 19994070.065999981016 28999999.983999971300 28000006.996999979019 3934813.980000019073 60332.824704298 2024-01-23T19:47:34.451377+00:00 19994070.069000009447 29000000.004000071436 28000004.082000020891 3932063.033999979030 60332.824715689 2024-01-23T19:47:35.435522+00:00 19994070.069000009447 28999999.998999949545 28000002.041000008583 3932963.949999988079 60332.824727441 2024-01-23T19:47:36.450910+00:00 19994070.068000018597 29000000.011000040919 28000006.986999988556 3936743.103000044823 60332.824738832 2024-01-23T19:47:37.435055+00:00 19994070.066000040621 28999999.980000019073 28000005.960999969393 3935634.944000006188 60332.824750584 2024-01-23T19:47:38.450443+00:00 19994070.069999929518 29000000.023999929428 28000010.056000001729 3936757.028999983799 60332.824761975 2024-01-23T19:47:39.434589+00:00 19994070.069000009447 28999999.958000060171 28000003.980999998748 3937570.926999986172 60332.824773727 2024-01-23T19:47:40.449977+00:00 19994070.069000009447 29000000.041999939829 28000000.934000011533 3939102.993000030983 60332.824785117 2024-01-23T19:47:41.434123+00:00 19994070.067000031471 29000000.009000059217 28000006.046999990940 3936604.018999993801 60332.824796869 2024-01-23T19:47:42.449510+00:00 19994070.066999908537 28999999.983999971300 28000006.010999988765 3936761.023000001907 60332.824808260 2024-01-23T19:47:43.433656+00:00 19994070.069000009447 28999999.988000039011 28000003.960000008345 3933255.916999996174 60332.824820012 2024-01-23T19:47:44.449044+00:00 19994070.072000030428 28999999.993000030518 28000006.990000009537 3936984.019999980927 60332.824831403 2024-01-23T19:47:45.433190+00:00 19994070.065999981016 29000000.006999999285 28000000.037999991328 3936293.078999996185 60332.824843155 2024-01-23T19:47:46.448578+00:00 19994070.069000009447 29000000.030000008643 28000012.916000008583 3934370.964999973774 60332.824854545 2024-01-23T19:47:47.432723+00:00 19994070.067000031471 28999999.981999989599 28000004.075999978930 3936917.003000020981 60332.824866298 2024-01-23T19:47:48.448111+00:00 19994070.070000048727 29000000.003000009805 28000007.999000009149 3936077.018000007141 60332.824877688 2024-01-23T19:47:49.432256+00:00 19994070.067999958992 28999999.993999991566 28000002.986000001431 3939714.972999989986 60332.824889440 2024-01-23T19:47:50.447644+00:00 19994070.070999979973 28999999.996000021696 28000007.055000010878 3935921.956000030041 60332.824901012 2024-01-23T19:47:51.447411+00:00 19994070.064000010490 28999999.991000000387 28000005.912000000477 3937241.000000000000 60332.824912583 2024-01-23T19:47:52.447178+00:00 19994070.070000048727 29000000.023999989033 28000006.065000001341 3937360.082000017166 60332.824924154 2024-01-23T19:47:53.446945+00:00 19994070.069999929518 28999999.991999980062 28000006.009999990463 3936669.985000013839 60332.824935726 2024-01-23T19:47:54.446712+00:00 19994070.067000031471 28999999.995999988168 28000011.932000041008 3933574.035999894142 60332.824947297 2024-01-23T19:47:55.446478+00:00 19994070.067999958992 28999999.991000000387 28000006.063999950886 3938578.943000078201 60332.824958868 2024-01-23T19:47:56.446245+00:00 19994070.070000048727 29000000.025000039488 28000002.931000050157 3931332.998999952804 60332.824970440 2024-01-23T19:47:57.446012+00:00 19994070.065999981016 28999999.991999980062 28000008.993999961764 3936422.991000055801 60332.824982011 2024-01-23T19:47:58.445778+00:00 19994070.067000031471 28999999.998000029474 28000002.011999960989 3932582.043999909889 60332.824993582 2024-01-23T19:47:59.445545+00:00 19994070.074000000954 28999999.993999961764 28000006.088999990374 3936057.007000089157 60332.825005154 2024-01-23T19:48:00.445311+00:00 19994070.064000010490 28999999.967000011355 28000003.965000029653 3932151.939999938011 60332.825016725 2024-01-23T19:48:01.445079+00:00 19994070.067999958992 29000000.028000000864 28000005.978000041097 3932248.111999989022 60332.825028297 2024-01-23T19:48:02.444845+00:00 19994070.067999958992 29000000.008999999613 28000011.980000019073 3936894.955000042915 60332.825039868 2024-01-23T19:48:03.444612+00:00 19994070.070000048727 28999999.983999971300 28000003.034999970347 3933711.985999941826 60332.825051439 2024-01-23T19:48:04.444379+00:00 19994070.067999958992 29000000.022000070661 28000002.947999950498 3931546.016000031959 60332.825063011 2024-01-23T19:48:05.444146+00:00 19994070.067999999970 29000000.000999931246 28000007.074000000954 3934314.940999985207 60332.825074582 2024-01-23T19:48:06.443913+00:00 19994070.067999999970 28999999.984000090510 28000007.886000040919 3933919.025000094902 60332.825086154 2024-01-23T19:48:07.443679+00:00 19994070.070999998599 28999999.996999979019 28000010.011999960989 3929257.100999950897 60332.825097725 2024-01-23T19:48:08.443446+00:00 19994070.067000001669 28999999.998000029474 28000004.030000090599 3937490.884999989998 60332.825109296 2024-01-23T19:48:09.443213+00:00 19994070.069999989122 29000000.003999948502 28000012.079999919981 3938705.037999988068 60332.825120868 2024-01-23T19:48:10.442979+00:00 19994070.067000001669 29000000.001999970526 28000002.950000051409 3933166.937000035774 60332.825132439 2024-01-23T19:48:11.442746+00:00 19994070.069000009447 29000000.034000039101 28000003.972999930382 3937672.077999948990 60332.825144011 2024-01-23T19:48:12.442514+00:00 19994070.067999988794 28999999.949000000954 28000004.085000038147 3935584.707000017166 60332.825155582 2024-01-23T19:48:13.442280+00:00 19994070.068000018597 29000000.003999948502 28000009.891999959946 3936165.139999986161 60332.825167334 2024-01-23T19:48:14.457668+00:00 19994070.072999980301 29000000.007000088692 28000004.986000061035 3935749.052999972831 60332.825178725 2024-01-23T19:48:15.441814+00:00 19994070.064000010490 29000000.028999920934 28000008.993000030518 3934606.108000040054 60332.825190477 2024-01-23T19:48:16.457201+00:00 19994070.067000001669 28999999.970000028610 28000008.125000000000 3933443.889000058174 60332.825201868 2024-01-23T19:48:17.441347+00:00 19994070.068999979645 29000000.004999998957 28000002.953000001609 3935976.070999979973 60332.825213620 2024-01-23T19:48:18.456735+00:00 19994070.069000009447 29000000.008000019938 28000005.961999990046 3936380.062999964226 60332.825225010 2024-01-23T19:48:19.440880+00:00 19994070.069000009447 28999999.978999968618 28000004.084000010043 3933001.917999982834 60332.825236762 2024-01-23T19:48:20.456268+00:00 19994070.065000001341 29000000.009999990463 28000004.978999998420 3936181.027999997139 60332.825248153 2024-01-23T19:48:21.440414+00:00 19994070.069999989122 29000000.011000040919 28000009.000000000000 3935344.955000042915 60332.825259724 2024-01-23T19:48:22.440180+00:00 19994070.068000018597 28999999.989999990910 28000003.969000011683 3938609.134999989998 60332.825271296 2024-01-23T19:48:23.439947+00:00 19994070.071999970824 29000000.006000000983 28000004.959999978542 3939029.876999973785 60332.825282867 2024-01-23T19:48:24.439715+00:00 19994070.066000040621 29000000.006000000983 28000004.981000009924 3937511.087000011932 60332.825294438 2024-01-23T19:48:25.439481+00:00 19994070.069000009447 28999999.996000010520 28000016.055000010878 3934184.980000019073 60332.825306010 2024-01-23T19:48:26.439247+00:00 19994070.067999958992 29000000.004000011832 28000006.017000019550 3936870.929999948014 60332.825317581 2024-01-23T19:48:27.439015+00:00 19994070.069000009447 29000000.009999990463 28000008.952999949455 3936587.994000076782 60332.825329152 2024-01-23T19:48:28.438781+00:00 19994070.068000018597 28999999.983000010252 28000004.087999999523 3938502.108999968041 60332.825340724 2024-01-23T19:48:29.438548+00:00 19994070.071999970824 29000000.011999990791 28000007.905000030994 3932430.847000002861 60332.825352295 2024-01-23T19:48:30.438315+00:00 19994070.064000010490 28999999.983000010252 28000007.999000009149 3934983.095999956131 60332.825363867 2024-01-23T19:48:31.438081+00:00 19994070.069000009447 29000000.025999959558 28000005.066999968141 3936539.958999990951 60332.825375438 2024-01-23T19:48:32.437848+00:00 19994070.070000048727 28999999.991000000387 28000008.003000020981 3935441.068000078201 60332.825387009 2024-01-23T19:48:33.437615+00:00 19994070.065999981016 29000000.000000000000 28000010.967000011355 3943493.934000014793 60332.825398581 2024-01-23T19:48:34.437382+00:00 19994070.067999958992 28999999.981000009924 28000007.072999950498 3933849.032999991905 60332.825410152 2024-01-23T19:48:35.437148+00:00 19994070.067999958992 28999999.991000000387 28000006.985000070184 3934776.959999918938 60332.825421724 2024-01-23T19:48:36.436915+00:00 19994070.069000009447 29000000.008000019938 28000005.901999950409 3932928.049000024796 60332.825433476 2024-01-23T19:48:37.452303+00:00 19994070.069000009447 29000000.013000011444 28000013.003999948502 3936238.967000008095 60332.825444866 2024-01-23T19:48:38.436448+00:00 19994070.070000048727 29000000.000999990851 28000007.046000000089 3934586.047000051010 60332.825456618 2024-01-23T19:48:39.451837+00:00 19994070.067999958992 29000000.004000011832 28000003.988000039011 3939931.004999995232 60332.825468009 2024-01-23T19:48:40.435982+00:00 19994070.065999981016 28999999.975000020117 28000003.985000010580 3936303.023000001907 60332.825479761 2024-01-23T19:48:41.451370+00:00 19994070.071000099182 29000000.024999979883 28000007.039000030607 3934559.963999987114 60332.825491152 2024-01-23T19:48:42.435515+00:00 19994070.067999958992 28999999.973999980837 27999998.957000020891 3939073.990999937057 60332.825502904 2024-01-23T19:48:43.450904+00:00 19994070.069999929518 29000000.029999971390 28000000.965999960899 3940980.045000075828 60332.825514295 2024-01-23T19:48:44.435049+00:00 19994070.067000031471 29000000.004999998957 28000004.095999959856 3936620.873999952804 60332.825526047 2024-01-23T19:48:45.450437+00:00 19994070.068000078201 28999999.997000098228 28000012.021000031382 3936402.093999981880 60332.825537438 2024-01-23T19:48:46.434583+00:00 19994070.067999958992 28999999.997999910265 28000007.963999990374 3933596.921000003815 60332.825549189 2024-01-23T19:48:47.449970+00:00 19994070.064999941736 28999999.970000028610 28000004.999000068754 3934535.167999982834 60332.825560580 2024-01-23T19:48:48.434116+00:00 19994070.073000069708 29000000.006000038236 28000009.002999901772 3933549.866999983788 60332.825572332 2024-01-23T19:48:49.449504+00:00 19994070.064999941736 28999999.991999980062 28000007.006000038236 3935515.017000079155 60332.825583723 2024-01-23T19:48:50.433649+00:00 19994070.069000009447 29000000.018000010401 28000009.006999969482 3936117.980000019073 60332.825595475 2024-01-23T19:48:51.449038+00:00 19994070.067000031471 29000000.006000038236 28000004.958000060171 3936234.083999990951 60332.825606866 2024-01-23T19:48:52.433183+00:00 19994070.070999979973 28999999.995999928564 28000003.022999998182 3940580.003000020981 60332.825618618 2024-01-23T19:48:53.448571+00:00 19994070.072000030428 29000000.001999970526 28000003.971999999136 3936855.900999904145 60332.825630008 2024-01-23T19:48:54.432716+00:00 19994070.065999981016 28999999.999000068754 28000004.995999928564 3932218.962000011932 60332.825641761 2024-01-23T19:48:55.448104+00:00 19994070.069000009447 29000000.006999969482 28000005.021999999881 3934566.074000000954 60332.825653151 2024-01-23T19:48:56.432250+00:00 19994070.065999981016 28999999.985999941826 28000000.984999999404 3935736.893000007141 60332.825664903 2024-01-23T19:48:57.447638+00:00 19994070.069000009447 28999999.989000078291 28000005.030000001192 3933123.045000075828 60332.825676294 2024-01-23T19:48:58.431784+00:00 19994070.070000000298 29000000.014999989420 28000010.008000001311 3936444.165999888908 60332.825688046 2024-01-23T19:48:59.447171+00:00 19994070.067000001669 29000000.011999998242 28000009.013000000268 3936607.914000033867 60332.825699617 2024-01-23T19:49:00.446938+00:00 19994070.066999990493 28999999.989000000060 28000007.927000019699 3938883.838000059128 60332.825711189 2024-01-23T19:49:01.446705+00:00 19994070.067000001669 29000000.030999999493 28000007.044999990612 3933776.103999971878 60332.825722760 2024-01-23T19:49:02.446471+00:00 19994070.072000000626 28999999.960999999195 28000010.000999990851 3935416.909999967087 60332.825734331 2024-01-23T19:49:03.446238+00:00 19994070.067999999970 29000000.005000010133 28000011.032999988645 3937935.106000065804 60332.825745903 2024-01-23T19:49:04.446004+00:00 19994070.067999988794 29000000.013999998569 28000008.925999999046 3937245.005999923218 60332.825757474 2024-01-23T19:49:05.445772+00:00 19994070.066000010818 28999999.996999979019 28000012.002000030130 3930929.026000022888 60332.825769045 2024-01-23T19:49:06.445538+00:00 19994070.069999989122 28999999.996000021696 28000010.062999960035 3933819.967000008095 60332.825780617 2024-01-23T19:49:07.445305+00:00 19994070.069999989122 28999999.995999988168 28000005.999000009149 3938950.009999989998 60332.825792188 2024-01-23T19:49:08.445072+00:00 19994070.068000018597 28999999.995999988168 28000010.963999990374 3932724.001000047196 60332.825803760 2024-01-23T19:49:09.444839+00:00 19994070.069000009447 29000000.013999998569 28000009.042000059038 3935339.060999989975 60332.825815331 2024-01-23T19:49:10.444606+00:00 19994070.065999981016 28999999.986000001431 28000005.938999950886 3932644.967999935150 60332.825826902 2024-01-23T19:49:11.444372+00:00 19994070.068000018597 29000000.008000019938 28000006.988000039011 3936301.003000020981 60332.825838474 2024-01-23T19:49:12.444139+00:00 19994070.070999979973 29000000.002999961376 28000003.004999998957 3932016.970000029076 60332.825850045 2024-01-23T19:49:13.443906+00:00 19994070.070999979973 29000000.002000030130 28000006.015999969095 3938967.957000017166 60332.825861617 2024-01-23T19:49:14.443673+00:00 19994070.063000019640 28999999.986000001431 28000014.986000061035 3936843.011000037193 60332.825873188 2024-01-23T19:49:15.443439+00:00 19994070.068000018597 29000000.014999989420 28000006.041000008583 3938034.033999919891 60332.825884759 2024-01-23T19:49:16.443206+00:00 19994070.069000009447 28999999.991999980062 28000006.970999959856 3937371.062000035774 60332.825896331 2024-01-23T19:49:17.442973+00:00 19994070.070999979973 29000000.000999990851 28000008.041000008583 3934216.921000003815 60332.825907902 2024-01-23T19:49:18.442739+00:00 19994070.066999968141 28999999.984000090510 28000008.940999981016 3934312.008999944199 60332.825919474 2024-01-23T19:49:19.442506+00:00 19994070.064000010490 29000000.023999929428 28000009.070999979973 3937859.958999990951 60332.825931045 2024-01-23T19:49:20.442273+00:00 19994070.072000030428 28999999.991999980062 28000008.942999958992 3933896.003000020981 60332.825942616 2024-01-23T19:49:21.442040+00:00 19994070.069999989122 28999999.988000039011 28000009.030000090599 3935689.032000064850 60332.825954188 2024-01-23T19:49:22.441806+00:00 19994070.068000018597 29000000.009999990463 28000008.038999918848 3935058.973999977112 60332.825965940 2024-01-23T19:49:23.457196+00:00 19994070.066999968141 28999999.985000010580 28000009.939000010490 3939599.083999990951 60332.825977330 2024-01-23T19:49:24.441339+00:00 19994070.066999968141 29000000.011000040919 28000009.075000051409 3939012.046000003815 60332.825988902 2024-01-23T19:49:25.441106+00:00 19994070.072000030428 29000000.019999980927 28000006.888000011444 3936648.949000000954 60332.826000473 2024-01-23T19:49:26.440874+00:00 19994070.067999958992 28999999.993999961764 28000009.970000028610 3934622.003000020981 60332.826012044 2024-01-23T19:49:27.440640+00:00 19994070.068000078201 28999999.988000039011 28000007.079999919981 3936923.977999926079 60332.826023616 2024-01-23T19:49:28.440407+00:00 19994070.069000009447 29000000.003000020981 28000010.032000061125 3940988.961000084877 60332.826035187 2024-01-23T19:49:29.440174+00:00 19994070.067999958992 28999999.996999979019 27999999.995000001043 3934123.997999907006 60332.826046758 2024-01-23T19:49:30.439941+00:00 19994070.069000009447 29000000.011999960989 28000004.922999981791 3931221.044000030030 60332.826058330 2024-01-23T19:49:31.439707+00:00 19994070.065000060946 28999999.986000061035 28000009.047999981791 3937851.994000076782 60332.826069901 2024-01-23T19:49:32.439474+00:00 19994070.071999911219 29000000.008000019938 28000005.003000020981 3938259.972999929916 60332.826081472 2024-01-23T19:49:33.439241+00:00 19994070.068000078201 28999999.989999890327 28000006.032000001520 3931566.027000070084 60332.826093044 2024-01-23T19:49:34.439007+00:00 19994070.064000010490 29000000.004999998957 28000006.962000001222 3934302.054999948014 60332.826104615 2024-01-23T19:49:35.438774+00:00 19994070.070999979973 28999999.999000068754 28000008.999000009149 3935335.939999938011 60332.826116187 2024-01-23T19:49:36.438541+00:00 19994070.069999929518 29000000.004999998957 28000005.046000000089 3937404.058000088204 60332.826127758 2024-01-23T19:49:37.438308+00:00 19994070.067000031471 28999999.989000000060 28000010.971999991685 3935758.908999919891 60332.826139329 2024-01-23T19:49:38.438075+00:00 19994070.070000048727 29000000.021000001580 28000007.004999998957 3933427.170000075828 60332.826150901 2024-01-23T19:49:39.437841+00:00 19994070.066999908537 29000000.013999998569 28000008.975000020117 3934137.828999996185 60332.826162472 2024-01-23T19:49:40.437608+00:00 19994070.069000009447 28999999.971000019461 28000009.933999989182 3936713.004999995232 60332.826174044 2024-01-23T19:49:41.437375+00:00 19994070.069000009447 29000000.000000000000 28000007.972999989986 3935833.087000011932 60332.826185615 2024-01-23T19:49:42.437141+00:00 19994070.069000009447 28999999.996999979019 28000011.078000038862 3936397.934999942780 60332.826197186 2024-01-23T19:49:43.436909+00:00 19994070.069000009447 29000000.021000001580 28000013.044999960810 3933858.990000010002 60332.826208939 2024-01-23T19:49:44.452296+00:00 19994070.065999981016 28999999.984000001103 28000008.947000030428 3936101.006999969017 60332.826220329 2024-01-23T19:49:45.436442+00:00 19994070.067000031471 29000000.012000020593 28000010.972999989986 3936190.017000079155 60332.826232081 2024-01-23T19:49:46.451830+00:00 19994070.067999958992 29000000.006999969482 28000005.063000019640 3937825.960999966133 60332.826243472 2024-01-23T19:49:47.435975+00:00 19994070.070000048727 28999999.985000010580 28000006.949999991804 3939837.059000014793 60332.826255224 2024-01-23T19:49:48.451363+00:00 19994070.067000031471 29000000.004000011832 28000007.974999960512 3942341.942999958992 60332.826266615 2024-01-23T19:49:49.435509+00:00 19994070.071999911219 29000000.004000011832 28000012.017000019550 3938843.904000043869 60332.826278367 2024-01-23T19:49:50.450897+00:00 19994070.068000078201 28999999.987999979407 28000011.054000020027 3937870.126999973785 60332.826289757 2024-01-23T19:49:51.435043+00:00 19994070.066999908537 29000000.012000020593 28000009.970999959856 3931608.034999967087 60332.826301510 2024-01-23T19:49:52.450431+00:00 19994070.068999998271 28999999.971000019461 28000010.019999980927 3934312.928000092972 60332.826312900 2024-01-23T19:49:53.434576+00:00 19994070.070000000298 29000000.037999991328 28000008.037999991328 3934774.044999957085 60332.826324652 2024-01-23T19:49:54.449964+00:00 19994070.065000001341 28999999.963999990374 28000006.973000049591 3933274.985999941826 60332.826336043 2024-01-23T19:49:55.434109+00:00 19994070.070999991149 29000000.011999960989 28000006.004999998957 3939150.032000064850 60332.826347795 2024-01-23T19:49:56.449497+00:00 19994070.067000001669 29000000.017000079155 28000015.001999970526 3940185.944999932777 60332.826359186 2024-01-23T19:49:57.433643+00:00 19994070.071000009775 28999999.975999951363 28000005.971000079066 3938284.023000001907 60332.826370938 2024-01-23T19:49:58.449030+00:00 19994070.064999978989 28999999.993999961764 28000003.004999998957 3939761.106000065804 60332.826382328 2024-01-23T19:49:59.433176+00:00 19994070.066000010818 29000000.020000100136 28000004.950999978930 3933871.942000031006 60332.826394081 2024-01-23T19:50:00.448564+00:00 19994070.069000009447 28999999.990999940783 28000000.087000008672 3934741.912999988068 60332.826405471 2024-01-23T19:50:01.432710+00:00 19994070.072999980301 28999999.988999959081 28000000.985000010580 3937617.088999987114 60332.826417224 2024-01-23T19:50:02.448098+00:00 19994070.064000010490 29000000.022999998182 28000008.925999999046 3931565.967000008095 60332.826428614 2024-01-23T19:50:03.432244+00:00 19994070.069000009447 28999999.979000091553 28000006.013999938965 3932981.046000003815 60332.826440366 2024-01-23T19:50:04.447631+00:00 19994070.069000009447 29000000.007999900728 28000006.088000059128 3936166.909999967087 60332.826451757 2024-01-23T19:50:05.431776+00:00 19994070.067999958992 29000000.009000059217 28000005.964999910444 3935087.136000037193 60332.826463509 2024-01-23T19:50:06.447164+00:00 19994070.069000009447 28999999.985999941826 28000008.018000010401 3934528.914999961853 60332.826475080 2024-01-23T19:50:07.446932+00:00 19994070.069999989122 29000000.032000061125 28000004.958000060171 3934064.919999957085 60332.826486652 2024-01-23T19:50:08.446698+00:00 19994070.066000040621 28999999.975000020117 28000008.046000000089 3936282.031000018120 60332.826498223 2024-01-23T19:50:09.446465+00:00 19994070.069999989122 29000000.009999990463 28000005.985000010580 3937294.060000000056 60332.826509794 2024-01-23T19:50:10.446231+00:00 19994070.068000018597 29000000.001999970526 28000004.903999920934 3937271.899000000209 60332.826521366 2024-01-23T19:50:11.445999+00:00 19994070.069999989122 28999999.990999940783 28000015.041000008583 3935366.024999999907 60332.826532937 2024-01-23T19:50:12.445765+00:00 19994070.065999981016 28999999.996000051498 28000002.019000001252 3936117.060000000987 60332.826544508 2024-01-23T19:50:13.445532+00:00 19994070.069000009447 29000000.006000000983 28000006.989000000060 3928546.956999999005 60332.826556080 2024-01-23T19:50:14.445299+00:00 19994070.067999958992 28999999.992000009865 28000006.087999999523 3931802.025000001770 60332.826567651 2024-01-23T19:50:15.445065+00:00 19994070.069000009447 29000000.013999998569 27999998.952999990433 3929848.913999997079 60332.826579222 2024-01-23T19:50:16.444832+00:00 19994070.070000048727 29000000.003999989480 28000008.985000010580 3933964.111000000965 60332.826590794 2024-01-23T19:50:17.444599+00:00 19994070.065000001341 28999999.978000018746 28000009.974999990314 3936386.955999999773 60332.826602365 2024-01-23T19:50:18.444366+00:00 19994070.068999949843 29000000.007999990135 28000007.025000009686 3934044.002999999095 60332.826613937 2024-01-23T19:50:19.444132+00:00 19994070.069000009447 29000000.025999989361 28000005.977999988943 3933383.019000000786 60332.826625508 2024-01-23T19:50:20.443899+00:00 19994070.069000009447 28999999.983000010252 28000002.997000038624 3934937.032999999821 60332.826637079 2024-01-23T19:50:21.443666+00:00 19994070.070999979973 28999999.985999971628 28000007.933999959379 3932886.969999998808 60332.826648651 2024-01-23T19:50:22.443433+00:00 19994070.067000031471 29000000.026000019163 28000000.131000038236 3931395.074000000954 60332.826660222 2024-01-23T19:50:23.443199+00:00 19994070.067999958992 28999999.968999978155 28000010.003999948502 3936075.887999997009 60332.826671613 2024-01-23T19:50:24.427344+00:00 19994070.067000031471 28999999.994000021368 28000001.907000008970 3931683.020000002813 60332.826683365 2024-01-23T19:50:25.442732+00:00 19994070.069000009447 29000000.023999989033 28000011.077000018209 3935022.010000004899 60332.826694756 2024-01-23T19:50:26.426878+00:00 19994070.070000048727 28999999.993000030518 28000007.995999988168 3932418.982999994885 60332.826706508 2024-01-23T19:50:27.442267+00:00 19994070.064999941736 28999999.991000000387 28000005.986999988556 3934247.038000002969 60332.826717898 2024-01-23T19:50:28.426412+00:00 19994070.067999958992 29000000.014999989420 28000012.066000040621 3937342.984999998938 60332.826729651 2024-01-23T19:50:29.441800+00:00 19994070.072000030428 29000000.008000019938 28000009.959999978542 3936138.980000004172 60332.826741222 2024-01-23T19:50:30.441567+00:00 19994070.065999981016 29000000.004999998957 28000004.956999961287 3938013.050999999046 60332.826752793 2024-01-23T19:50:31.441334+00:00 19994070.070000048727 28999999.976999938488 28000004.030000090599 3936812.906999989878 60332.826764365 2024-01-23T19:50:32.441100+00:00 19994070.064000010490 29000000.022000070661 28000009.977000001818 3936051.990999997128 60332.826775936 2024-01-23T19:50:33.440867+00:00 19994070.070999979973 28999999.986999988556 28000009.011999960989 3937420.088000013959 60332.826787507 2024-01-23T19:50:34.440634+00:00 19994070.069000009447 28999999.986999988556 28000002.990000009537 3932446.878999993205 60332.826799079 2024-01-23T19:50:35.440400+00:00 19994070.069000009447 29000000.000000000000 28000007.934999939054 3938199.070999994874 60332.826810650 2024-01-23T19:50:36.440167+00:00 19994070.067000031471 29000000.001999970526 28000008.078999999911 3935133.996000006795 60332.826822221 2024-01-23T19:50:37.439933+00:00 19994070.070999979973 29000000.024999979883 28000008.022000070661 3935327.026999995112 60332.826833793 2024-01-23T19:50:38.439701+00:00 19994070.065999981016 28999999.985000010580 28000004.964999910444 3932343.016000003088 60332.826845364 2024-01-23T19:50:39.439467+00:00 19994070.069000009447 29000000.002000089735 28000005.934000018984 3937361.960999995004 60332.826856935 2024-01-23T19:50:40.439234+00:00 19994070.069999929518 28999999.996999979019 28000007.037999991328 3937468.047000005841 60332.826868507 2024-01-23T19:50:41.439000+00:00 19994070.067000031471 28999999.977999929339 28000007.990000009537 3933644.971000000834 60332.826880078 2024-01-23T19:50:42.438768+00:00 19994070.065999981016 28999999.998000029474 28000004.121000051498 3935025.969999983907 60332.826891650 2024-01-23T19:50:43.438535+00:00 19994070.070000048727 29000000.022999998182 28000006.815999981016 3935598.094000012148 60332.826903221 2024-01-23T19:50:44.438301+00:00 19994070.069000009447 29000000.009000059217 28000004.977000001818 3939126.868999987841 60332.826914792 2024-01-23T19:50:45.438068+00:00 19994070.069999929518 28999999.991999980062 28000000.103999968618 3936730.176000028849 60332.826926364 2024-01-23T19:50:46.437835+00:00 19994070.065999999642 29000000.000000000000 28000004.960000038147 3936296.817999988794 60332.826937935 2024-01-23T19:50:47.437601+00:00 19994070.067999999970 29000000.023999929428 28000005.075000051409 3933727.120000004768 60332.826949507 2024-01-23T19:50:48.437369+00:00 19994070.069000009447 28999999.978000041097 28000009.938999891281 3931498.912999988068 60332.826961078 2024-01-23T19:50:49.437135+00:00 19994070.068999990821 29000000.009999990463 28000005.078999999911 3935170.066000015009 60332.826972649 2024-01-23T19:50:50.436902+00:00 19994070.070000011474 29000000.006999999285 28000005.037000000477 3936393.936999977101 60332.826984221 2024-01-23T19:50:51.436669+00:00 19994070.063999999315 28999999.971000000834 28000002.938999999315 3935931.086000024807 60332.826995792 2024-01-23T19:50:52.436435+00:00 19994070.073000010103 29000000.024000000209 28000010.956000000238 3934727.909999995958 60332.827007544 2024-01-23T19:50:53.451824+00:00 19994070.065999981016 28999999.986999988556 28000003.122999999672 3934798.002999991179 60332.827018935 2024-01-23T19:50:54.435968+00:00 19994070.069000009447 28999999.986000001431 28000005.885000009090 3937792.995000004768 60332.827030687 2024-01-23T19:50:55.451357+00:00 19994070.069000009447 29000000.002000000328 28000001.977000001818 3935521.942000002135 60332.827042078 2024-01-23T19:50:56.435502+00:00 19994070.069000009447 29000000.011999990791 28000001.039999991655 3933831.118000001181 60332.827053830 2024-01-23T19:50:57.450890+00:00 19994070.066999968141 29000000.004999998957 28000014.015000019222 3934581.921999990940 60332.827065220 2024-01-23T19:50:58.435036+00:00 19994070.067999988794 28999999.991000030190 28000004.012999981642 3937994.062000005972 60332.827076972 2024-01-23T19:50:59.450423+00:00 19994070.070000048727 28999999.985000010580 28000000.968000020832 3937645.953000009060 60332.827088363 2024-01-23T19:51:00.434569+00:00 19994070.065999981016 29000000.018999990076 28000007.024999979883 3935467.084999979008 60332.827100115 2024-01-23T19:51:01.449957+00:00 19994070.069000009447 28999999.977999988943 28000002.009999990463 3934254.943000019062 60332.827111506 2024-01-23T19:51:02.434102+00:00 19994070.069000009447 29000000.028000000864 28000005.032000008970 3933453.083999990951 60332.827123258 2024-01-23T19:51:03.449490+00:00 19994070.069999989122 28999999.996999979019 28000005.855000019073 3933728.955000013113 60332.827134648 2024-01-23T19:51:04.433636+00:00 19994070.064000010490 28999999.998000029474 28000008.078999999911 3935543.987999976147 60332.827146401 2024-01-23T19:51:05.449024+00:00 19994070.069999989122 28999999.997999969870 28000008.019999980927 3938256.987000017893 60332.827157791 2024-01-23T19:51:06.433170+00:00 19994070.069000009447 28999999.996000051498 28000004.017000019550 3934233.012999982107 60332.827169544 2024-01-23T19:51:07.448558+00:00 19994070.067999958992 29000000.000000000000 28000013.903000000864 3935238.024000018835 60332.827180934 2024-01-23T19:51:08.432703+00:00 19994070.068000018597 28999999.997999969870 28000012.047999981791 3933312.048999994993 60332.827192686 2024-01-23T19:51:09.448091+00:00 19994070.069999989122 29000000.004999998957 28000006.960999969393 3932037.903999983799 60332.827204077 2024-01-23T19:51:10.432236+00:00 19994070.069000009447 28999999.998000029474 28000008.103000041097 3931809.991000025999 60332.827215829 2024-01-23T19:51:11.447624+00:00 19994070.066999968141 28999999.990999940783 28000013.949000000954 3935839.041999996174 60332.827227219 2024-01-23T19:51:12.431770+00:00 19994070.070999979973 29000000.020000100136 28000004.971999999136 3933968.965999991167 60332.827238972 2024-01-23T19:51:13.447158+00:00 19994070.066000100225 28999999.996999979019 28000010.088999990374 3927445.048000007868 60332.827250543 2024-01-23T19:51:14.446925+00:00 19994070.068999890238 28999999.977999929339 28000007.924000021070 3935363.959999979008 60332.827262115 2024-01-23T19:51:15.446691+00:00 19994070.068000078201 29000000.007000088692 28000008.008999940008 3930325.998000026215 60332.827273686 2024-01-23T19:51:16.446459+00:00 19994070.067000031471 29000000.009999990463 28000003.011000040919 3933806.981999992859 60332.827285257 2024-01-23T19:51:17.446225+00:00 19994070.069000009447 29000000.021999958903 28000004.965000029653 3936093.068000019062 60332.827296829 2024-01-23T19:51:18.445991+00:00 19994070.067999958992 28999999.975000020117 28000004.016999959946 3931944.955999969970 60332.827308400 2024-01-23T19:51:19.445759+00:00 19994070.069000009447 29000000.006999969482 28000009.973000049591 3931882.926999986172 60332.827319971 2024-01-23T19:51:20.445525+00:00 19994070.069000009447 28999999.980000019073 28000006.059999939054 3933729.046000003815 60332.827331543 2024-01-23T19:51:21.445292+00:00 19994070.069000009447 29000000.031999949366 28000006.016000028700 3932205.975000023842 60332.827343114 2024-01-23T19:51:22.445059+00:00 19994070.066999908537 28999999.971999999136 28000010.001000050455 3932243.094999969006 60332.827354685 2024-01-23T19:51:23.444825+00:00 19994070.070000048727 28999999.984000090510 28000006.071999911219 3937114.939999998081 60332.827366257 2024-01-23T19:51:24.444593+00:00 19994070.069000009447 29000000.021999958903 28000009.911000009626 3937979.008000016212 60332.827377647 2024-01-23T19:51:25.428738+00:00 19994070.067999958992 29000000.001999970526 28000004.978000041097 3936067.059000014793 60332.827389400 2024-01-23T19:51:26.444126+00:00 19994070.068000078201 28999999.998000029474 28000000.001999970526 3938347.937999964226 60332.827400790 2024-01-23T19:51:27.428272+00:00 19994070.067999958992 28999999.975000001490 28000006.006000038236 3935905.001000047196 60332.827412542 2024-01-23T19:51:28.443659+00:00 19994070.067000031471 29000000.015000000596 28000009.956000000238 3936735.083999990951 60332.827423933 2024-01-23T19:51:29.427805+00:00 19994070.069000009447 29000000.024000000209 28000007.048000000417 3931741.832000017166 60332.827435685 2024-01-23T19:51:30.443193+00:00 19994070.067999958992 29000000.006999999285 28000005.017000000924 3934652.030999958981 60332.827447075 2024-01-23T19:51:31.427338+00:00 19994070.070000048727 28999999.980999991298 28000005.916000008583 3936440.006000041962 60332.827458828 2024-01-23T19:51:32.442726+00:00 19994070.065999981016 29000000.020000010729 28000007.039999991655 3930836.041999996174 60332.827470218 2024-01-23T19:51:33.426871+00:00 19994070.071999911219 28999999.977999988943 28000010.096999999136 3934189.025999962818 60332.827481971 2024-01-23T19:51:34.442259+00:00 19994070.069000009447 28999999.997999999672 28000004.947000000626 3933338.065999985207 60332.827493361 2024-01-23T19:51:35.426405+00:00 19994070.064000010490 29000000.007999990135 28000009.930999990553 3931743.903000057209 60332.827505114 2024-01-23T19:51:36.441793+00:00 19994070.070000048727 29000000.017000019550 28000011.071000009775 3934695.129999995232 60332.827516685 2024-01-23T19:51:37.441560+00:00 19994070.067000031471 28999999.958999991417 28000000.985999971628 3934686.015999972820 60332.827528256 2024-01-23T19:51:38.441327+00:00 19994070.069999929518 29000000.020000040531 28000002.952000018209 3936055.930999993812 60332.827539828 2024-01-23T19:51:39.441093+00:00 19994070.070000000298 28999999.997999969870 28000008.036000009626 3932723.909000039101 60332.827551399 2024-01-23T19:51:40.440860+00:00 19994070.065999999642 29000000.014999989420 28000006.958000000566 3931624.131999969017 60332.827562970 2024-01-23T19:51:41.440627+00:00 19994070.067999999970 28999999.983000040054 28000005.006999969482 3934960.929000020027 60332.827574542 2024-01-23T19:51:42.440394+00:00 19994070.067000001669 28999999.991000000387 28000006.000000000000 3934081.982999979984 60332.827586113 2024-01-23T19:51:43.440161+00:00 19994070.070999991149 29000000.019999980927 28000004.023999989033 3933156.003000020981 60332.827597684 2024-01-23T19:51:44.439927+00:00 19994070.070999991149 28999999.990000009537 28000004.077000018209 3936737.050999999046 60332.827609256 2024-01-23T19:51:45.439694+00:00 19994070.064000010490 29000000.017999950796 28000008.985000010580 3939506.888999999035 60332.827620827 2024-01-23T19:51:46.439461+00:00 19994070.071000009775 28999999.986000061035 28000002.922999981791 3932234.993999958038 60332.827632398 2024-01-23T19:51:47.439227+00:00 19994070.068999979645 29000000.028000000864 28000001.988999959081 3931664.055000007153 60332.827643970 2024-01-23T19:51:48.438995+00:00 19994070.068000018597 28999999.965999960899 28000012.022000070661 3934481.083999990951 60332.827655541 2024-01-23T19:51:49.438761+00:00 19994070.069000009447 29000000.009999990463 27999999.095999959856 3936495.911000012886 60332.827667112 2024-01-23T19:51:50.438528+00:00 19994070.063999980688 29000000.011000040919 28000005.939000010490 3938096.129999995232 60332.827678684 2024-01-23T19:51:51.438295+00:00 19994070.071000009775 28999999.993000030518 28000009.975000020117 3938198.821000040043 60332.827690255 2024-01-23T19:51:52.438061+00:00 19994070.068999979645 28999999.967000011355 28000001.075999978930 3931151.013999999035 60332.827701827 2024-01-23T19:51:53.437827+00:00 19994070.071000039577 29000000.034999970347 28000002.919999960810 3931975.007999957073 60332.827713398 2024-01-23T19:51:54.437595+00:00 19994070.066999968141 29000000.003000020981 28000010.989000078291 3934198.061000049114 60332.827724969 2024-01-23T19:51:55.437361+00:00 19994070.068000018597 28999999.995000001043 28000005.022999998182 3936302.009999989998 60332.827736541 2024-01-23T19:51:56.437128+00:00 19994070.066999968141 28999999.982999920845 28000003.026999950409 3932563.905999958981 60332.827748112 2024-01-23T19:51:57.436895+00:00 19994070.068000018597 28999999.999000068754 28000009.899000048637 3935551.039000033867 60332.827759684 2024-01-23T19:51:58.436662+00:00 19994070.069000009447 28999999.985000010580 28000009.102000001818 3935197.972999989986 60332.827771255 2024-01-23T19:51:59.436428+00:00 19994070.068000018597 29000000.041000008583 28000008.934000018984 3928785.026000022888 60332.827783007 2024-01-23T19:52:00.451818+00:00 19994070.066999968141 28999999.974999900907 28000009.962000008672 3932325.069999992847 60332.827794398 2024-01-23T19:52:01.435962+00:00 19994070.069000009447 28999999.998000029474 28000006.102000001818 3929866.935999989975 60332.827806150 2024-01-23T19:52:02.451351+00:00 19994070.069000009447 28999999.998000029474 28000009.025999899954 3930919.967999995220 60332.827817541 2024-01-23T19:52:03.435495+00:00 19994070.069000009447 29000000.026000019163 28000010.940000060946 3933939.992999970913 60332.827829293 2024-01-23T19:52:04.450884+00:00 19994070.069999989122 28999999.960000000894 28000007.014999989420 3932249.098000050057 60332.827840683 2024-01-23T19:52:05.435029+00:00 19994070.066000040621 29000000.024000000209 28000005.993999961764 3936020.912999988068 60332.827852435 2024-01-23T19:52:06.450416+00:00 19994070.065999981016 29000000.006999991834 28000009.984000090510 3933533.029999970924 60332.827863826 2024-01-23T19:52:07.434563+00:00 19994070.071999911219 29000000.006000008434 28000001.015000000596 3937301.918000041973 60332.827875578 2024-01-23T19:52:08.449950+00:00 19994070.068000078201 28999999.991000000387 28000005.971000000834 3935662.111000000965 60332.827886969 2024-01-23T19:52:09.434096+00:00 19994070.069000009447 28999999.991000000387 28000009.043000001460 3932730.079999982845 60332.827898721 2024-01-23T19:52:10.449484+00:00 19994070.064999941736 28999999.997000008821 28000008.006999999285 3937980.941999971867 60332.827910111 2024-01-23T19:52:11.433630+00:00 19994070.072000030428 29000000.042999979109 28000010.964999999851 3936184.988000034820 60332.827921864 2024-01-23T19:52:12.449017+00:00 19994070.065999981016 28999999.973000019789 28000004.021000001580 3937237.930000007153 60332.827933254 2024-01-23T19:52:13.433163+00:00 19994070.067000031471 29000000.011999960989 28000002.958000000566 3928842.009999989998 60332.827945007 2024-01-23T19:52:14.448551+00:00 19994070.069999929518 28999999.997000038624 28000006.981000009924 3931858.008000016212 60332.827956397 2024-01-23T19:52:15.432696+00:00 19994070.069000009447 28999999.990000009537 28000009.060999989510 3941036.012999951839 60332.827968149 2024-01-23T19:52:16.448084+00:00 19994070.070000048727 29000000.015999969095 28000005.935999989510 3936482.969000041019 60332.827979540 2024-01-23T19:52:17.432230+00:00 19994070.067000031471 28999999.977000001818 28000008.079999979585 3933952.004000008106 60332.827991292 2024-01-23T19:52:18.447618+00:00 19994070.069999929518 29000000.007000029087 28000004.922000050545 3935166.029999970924 60332.828002682 2024-01-23T19:52:19.431763+00:00 19994070.065999981016 28999999.998999949545 28000003.921000000089 3938684.981999992859 60332.828014435 2024-01-23T19:52:20.447152+00:00 19994070.068000078201 28999999.993000030518 28000010.178999960423 3938319.061999977101 60332.828025825 2024-01-23T19:52:21.431296+00:00 19994070.069999929518 28999999.971999999136 28000005.967999991030 3936156.971000016201 60332.828037577 2024-01-23T19:52:22.446685+00:00 19994070.069000009447 29000000.010999981314 28000005.008000019938 3935028.958999990951 60332.828049149 2024-01-23T19:52:23.446452+00:00 19994070.068000078201 29000000.031000021845 28000006.916999999434 3936391.039000033867 60332.828060720 2024-01-23T19:52:24.446219+00:00 19994070.066999908537 28999999.990999940783 28000009.050000008196 3936267.048999965191 60332.828072291 2024-01-23T19:52:25.445985+00:00 19994070.070000048727 29000000.016000028700 28000008.096999939531 3930423.883000016212 60332.828083863 2024-01-23T19:52:26.445753+00:00 19994070.064999941736 28999999.988000039011 28000005.886000040919 3937013.031000018120 60332.828095434 2024-01-23T19:52:27.445519+00:00 19994070.072000030428 28999999.993000030518 28000007.075999978930 3936565.036000012886 60332.828106825 2024-01-23T19:52:28.429664+00:00 19994070.069000009447 29000000.032999988645 28000009.004000071436 3930584.011999965180 60332.828118577 2024-01-23T19:52:29.445052+00:00 19994070.065000060946 28999999.978999968618 28000000.972999930382 3936391.023000001907 60332.828129968 2024-01-23T19:52:30.429197+00:00 19994070.069000009447 28999999.998999949545 28000000.925999999046 3938101.947999954224 60332.828141720 2024-01-23T19:52:31.444585+00:00 19994070.069000009447 28999999.996000051498 28000011.077000018209 3931710.008000016212 60332.828153110 2024-01-23T19:52:32.428731+00:00 19994070.067999958992 28999999.995999928564 28000003.990000009537 3933735.001000047196 60332.828164862 2024-01-23T19:52:33.444119+00:00 19994070.070999998599 28999999.991000059992 28000003.958000060171 3937352.016000031959 60332.828176253 2024-01-23T19:52:34.428265+00:00 19994070.067000001669 29000000.006999969482 28000003.060999989510 3935899.967000008095 60332.828188005 2024-01-23T19:52:35.443653+00:00 19994070.066000010818 29000000.011000040919 28000002.924999948591 3939634.000000000000 60332.828199396 2024-01-23T19:52:36.427798+00:00 19994070.069999989122 29000000.029000040144 28000004.088000059128 3942765.048999906052 60332.828211148 2024-01-23T19:52:37.443186+00:00 19994070.069000009447 28999999.972999930382 28000006.996999979019 3938216.991000055801 60332.828222538 2024-01-23T19:52:38.427331+00:00 19994070.069999989122 28999999.978999968618 28000011.964999910444 3938512.949000000954 60332.828234291 2024-01-23T19:52:39.442719+00:00 19994070.066000010818 29000000.008000019938 27999999.992000099272 3940620.039000033867 60332.828245681 2024-01-23T19:52:40.426865+00:00 19994070.067999988794 28999999.993000030518 28000003.044999960810 3941459.955999969970 60332.828257434 2024-01-23T19:52:41.442253+00:00 19994070.069000009447 29000000.026999998838 28000006.935999989510 3941357.011999965180 60332.828268824 2024-01-23T19:52:42.426398+00:00 19994070.069999989122 28999999.960000000894 28000005.026000019163 3937468.039999961853 60332.828280577 2024-01-23T19:52:43.441787+00:00 19994070.067000001669 29000000.024000000209 28000009.926999930292 3938783.963000059128 60332.828292148 2024-01-23T19:52:44.441554+00:00 19994070.067000001669 28999999.993999991566 28000002.049000021070 3932583.993999958038 60332.828303719 2024-01-23T19:52:45.441320+00:00 19994070.068000018597 28999999.971999999136 28000001.975999999791 3937924.032999991905 60332.828315291 2024-01-23T19:52:46.441087+00:00 19994070.070999979973 29000000.022999998182 28000013.057000000030 3935394.999000072014 60332.828326862 2024-01-23T19:52:47.440854+00:00 19994070.069000009447 29000000.022000011057 28000003.902000010014 3936088.955999969970 60332.828338433 2024-01-23T19:52:48.440621+00:00 19994070.066999968141 28999999.995999988168 28000007.085999999195 3930845.955000042915 60332.828350005 2024-01-23T19:52:49.440387+00:00 19994070.067000031471 29000000.000999990851 28000007.948000010103 3933855.102999926079 60332.828361576 2024-01-23T19:52:50.440154+00:00 19994070.070999979973 28999999.991999980062 28000008.009999990463 3936812.951000093948 60332.828373147 2024-01-23T19:52:51.439921+00:00 19994070.069999989122 29000000.017000019550 27999998.970999989659 3932793.056999921799 60332.828384719 2024-01-23T19:52:52.439688+00:00 19994070.067000031471 28999999.985000010580 28000008.081000000238 3933956.006000041962 60332.828396290 2024-01-23T19:52:53.439454+00:00 19994070.065000001341 28999999.985000010580 28000007.946000009775 3936846.980000019073 60332.828407861 2024-01-23T19:52:54.439221+00:00 19994070.069999989122 29000000.003999948502 28000003.988999988884 3937468.025999904145 60332.828419433 2024-01-23T19:52:55.438988+00:00 19994070.068000018597 29000000.020000040531 28000009.086000028998 3933406.955000042915 60332.828431004 2024-01-23T19:52:56.438754+00:00 19994070.069000009447 28999999.976000010967 28000002.924999948591 3935855.039000033867 60332.828442575 2024-01-23T19:52:57.438521+00:00 19994070.069999989122 29000000.025999959558 28000007.037000000477 3934269.988999962807 60332.828454147 2024-01-23T19:52:58.438288+00:00 19994070.065999981016 28999999.998000029474 28000006.093000050634 3936763.898000001907 60332.828465718 2024-01-23T19:52:59.438054+00:00 19994070.067999958992 28999999.986000001431 28000007.810999989510 3938431.995000004768 60332.828477290 2024-01-23T19:53:00.437822+00:00 19994070.069000009447 29000000.008000019938 28000009.083999991417 3938486.143000007141 60332.828488861 2024-01-23T19:53:01.437588+00:00 19994070.070000048727 28999999.980000019073 28000004.997999969870 3932529.042000054847 60332.828500432 2024-01-23T19:53:02.437354+00:00 19994070.067999958992 29000000.016999959946 28000004.018000010401 3935663.850999950897 60332.828512004 2024-01-23T19:53:03.437122+00:00 19994070.068000078201 29000000.000000000000 28000007.009999990463 3936957.190999985207 60332.828523575 2024-01-23T19:53:04.436888+00:00 19994070.064999941736 28999999.986999988556 28000007.989000078291 3936683.937999964226 60332.828535147 2024-01-23T19:53:05.436655+00:00 19994070.070000048727 28999999.991000059992 28000009.156999949366 3934295.011000037193 60332.828546718 2024-01-23T19:53:06.436422+00:00 19994070.071999911219 29000000.015999909490 28000006.853000041097 3933800.921000003815 60332.828558470 2024-01-23T19:53:07.451810+00:00 19994070.068000078201 28999999.988000039011 28000004.995000001043 3939874.039999961853 60332.828569861 2024-01-23T19:53:08.435955+00:00 19994070.065999981016 29000000.004999998957 28000006.982999920845 3936613.930999993812 60332.828581613 2024-01-23T19:53:09.451343+00:00 19994070.069000009447 29000000.006000038236 28000001.013000011444 3939237.072000027169 60332.828593004 2024-01-23T19:53:10.435489+00:00 19994070.072000030428 28999999.990000009537 28000006.004999998957 3937967.907000064850 60332.828604755 2024-01-23T19:53:11.450877+00:00 19994070.065999981016 29000000.000000000000 28000011.018000010401 3934683.995999931823 60332.828616146 2024-01-23T19:53:12.435022+00:00 19994070.067999958992 29000000.008999940008 28000009.047999981791 3935260.093999981880 60332.828627898 2024-01-23T19:53:13.450410+00:00 19994070.065999981016 28999999.998999949545 28000006.955000039190 3934796.935999989975 60332.828639289 2024-01-23T19:53:14.434556+00:00 19994070.068000078201 28999999.991000059992 28000009.896000031382 3936322.088000059128 60332.828651041 2024-01-23T19:53:15.449944+00:00 19994070.071999911219 29000000.022999998182 28000009.069999929518 3938930.930999993812 60332.828662432 2024-01-23T19:53:16.434089+00:00 19994070.065999981016 29000000.000000000000 28000008.063000079244 3939549.983000040054 60332.828674184 2024-01-23T19:53:17.449477+00:00 19994070.069000009447 28999999.998999949545 28000009.933999899775 3939213.010999917984 60332.828685574 2024-01-23T19:53:18.433623+00:00 19994070.069000009447 28999999.978000000119 28000008.001000050455 3931951.018000007141 60332.828697327 2024-01-23T19:53:19.449010+00:00 19994070.068000078201 29000000.007999990135 28000007.055000070482 3931989.955000042915 60332.828708717 2024-01-23T19:53:20.433156+00:00 19994070.071999911219 28999999.995999999344 28000005.917999979109 3937285.998000026215 60332.828720469 2024-01-23T19:53:21.448545+00:00 19994070.069000009447 29000000.022999998182 28000008.056999921799 3935923.881999969017 60332.828731860 2024-01-23T19:53:22.432690+00:00 19994070.062000039965 28999999.998000010848 28000006.910000089556 3931127.177000045776 60332.828743612 2024-01-23T19:53:23.448078+00:00 19994070.069000009447 28999999.988000009209 28000010.026999998838 3929191.009999989998 60332.828755002 2024-01-23T19:53:24.432223+00:00 19994070.070000048727 28999999.989999979734 28000005.050000000745 3935210.998999952804 60332.828766755 2024-01-23T19:53:25.447611+00:00 19994070.067999958992 28999999.997999999672 28000001.989000000060 3935292.942000031006 60332.828778145 2024-01-23T19:53:26.431757+00:00 19994070.070999979973 29000000.020000010729 28000000.991000000387 3939617.060999989975 60332.828789897 2024-01-23T19:53:27.447145+00:00 19994070.065999999642 28999999.978000018746 28000006.021000001580 3937009.016999959946 60332.828801288 2024-01-23T19:53:28.431290+00:00 19994070.066999990493 29000000.014999989420 28000005.045000020415 3940732.942000031006 60332.828812859 2024-01-23T19:53:29.431057+00:00 19994070.068999998271 29000000.005999978632 28000000.937999989837 3934742.055999993812 60332.828824611 2024-01-23T19:53:30.446445+00:00 19994070.071000009775 28999999.999000009149 28000009.022999998182 3936082.929000020027 60332.828836002 2024-01-23T19:53:31.430590+00:00 19994070.068999990821 28999999.985000010580 28000006.019999980927 3937296.001999973785 60332.828847754 2024-01-23T19:53:32.445979+00:00 19994070.065000001341 29000000.027000010014 28000005.001000020653 3933071.057999968994 60332.828859145 2024-01-23T19:53:33.430124+00:00 19994070.069000009447 28999999.968999978155 27999999.925999999046 3936210.958999990951 60332.828870897 2024-01-23T19:53:34.445512+00:00 19994070.069999989122 29000000.019999980927 28000006.028000000864 3934057.983000040054 60332.828882288 2024-01-23T19:53:35.429657+00:00 19994070.071000009775 28999999.980000019073 28000011.037000000477 3936724.963999987114 60332.828894040 2024-01-23T19:53:36.445046+00:00 19994070.065000001341 29000000.006999969482 28000005.962000008672 3942596.976999998093 60332.828905431 2024-01-23T19:53:37.429191+00:00 19994070.067999988794 29000000.011000040919 28000007.044999960810 3936012.059000014793 60332.828917183 2024-01-23T19:53:38.444579+00:00 19994070.068000018597 28999999.998999949545 28000006.960000038147 3936455.026000022888 60332.828928573 2024-01-23T19:53:39.428725+00:00 19994070.069000009447 28999999.991000059992 28000007.940000001341 3937758.013000010978 60332.828940325 2024-01-23T19:53:40.444112+00:00 19994070.070999979973 29000000.014999989420 28000004.084999978542 3943762.036999940872 60332.828951716 2024-01-23T19:53:41.428258+00:00 19994070.064000010490 28999999.970000028610 28000004.986000001431 3942084.940000057220 60332.828963468 2024-01-23T19:53:42.443646+00:00 19994070.068000018597 29000000.020999908447 28000010.987000048161 3939720.044000030030 60332.828974859 2024-01-23T19:53:43.427792+00:00 19994070.067999958992 29000000.002000089735 28000008.944000009447 3935722.947999954224 60332.828986611 2024-01-23T19:53:44.443180+00:00 19994070.072000030428 28999999.971999999136 28000006.064999941736 3937146.016000031959 60332.828998001 2024-01-23T19:53:45.427325+00:00 19994070.065999981016 29000000.022999998182 28000001.034999970347 3932531.964999914169 60332.829009754 2024-01-23T19:53:46.442713+00:00 19994070.070999979973 29000000.006999969482 28000005.992000099272 3938606.080000042915 60332.829021144 2024-01-23T19:53:47.426859+00:00 19994070.066000040621 28999999.962999939919 28000003.988999959081 3940533.968999981880 60332.829032896 2024-01-23T19:53:48.442246+00:00 19994070.069999989122 29000000.042000059038 28000014.003999948502 3940767.935000061989 60332.829044287 2024-01-23T19:53:49.426392+00:00 19994070.068000018597 29000000.004999998957 28000004.958999991417 3942841.094999908935 60332.829056039 2024-01-23T19:53:50.441780+00:00 19994070.068999949843 28999999.998999949545 28000008.038000110537 3942832.916000009049 60332.829067430 2024-01-23T19:53:51.425926+00:00 19994070.069000009447 28999999.984000090510 28000008.946999911219 3938107.099000095855 60332.829079182 2024-01-23T19:53:52.441314+00:00 19994070.068000018597 29000000.002999901772 28000001.935000058264 3942589.877999901772 60332.829090753 2024-01-23T19:53:53.441080+00:00 19994070.063999950886 28999999.993000030518 28000010.034999970347 3942596.152999997139 60332.829102325 2024-01-23T19:53:54.440847+00:00 19994070.070000048727 28999999.981999989599 28000012.092000011355 3938088.963999987114 60332.829113896 2024-01-23T19:53:55.440614+00:00 19994070.070999979973 29000000.032000001520 28000005.985000010580 3935359.935000061989 60332.829125467 2024-01-23T19:53:56.440380+00:00 19994070.067000031471 29000000.010999999940 28000006.006999969482 3936285.021999955177 60332.829137039 2024-01-23T19:53:57.440147+00:00 19994070.067000031471 28999999.982000000775 28000001.983999971300 3940777.915000081062 60332.829148610 2024-01-23T19:53:58.439915+00:00 19994070.069000009447 29000000.015999998897 28000002.058000091463 3937872.074000000954 60332.829160181 2024-01-23T19:53:59.439681+00:00 19994070.070999979973 28999999.991999980062 28000003.860000010580 3939247.945999979973 60332.829171753 2024-01-23T19:54:00.439447+00:00 19994070.069999929518 28999999.995000001043 28000008.084999918938 3935416.027999997139 60332.829183324 2024-01-23T19:54:01.439215+00:00 19994070.067000031471 29000000.004999998957 28000006.999000068754 3939808.034999967087 60332.829194895 2024-01-23T19:54:02.438982+00:00 19994070.065999981016 29000000.005000028759 28000005.967000000179 3939174.865000010002 60332.829206467 2024-01-23T19:54:03.438748+00:00 19994070.067000031471 28999999.979999989271 28000004.061999998987 3941473.082000017166 60332.829218038 2024-01-23T19:54:04.438514+00:00 19994070.069999929518 29000000.003999978304 28000016.938999999315 3940484.021000028122 60332.829229610 2024-01-23T19:54:05.438281+00:00 19994070.072000030428 29000000.021000031382 28000003.964999988675 3943621.009999989998 60332.829241181 2024-01-23T19:54:06.438048+00:00 19994070.069000009447 28999999.977000001818 28000004.026000019163 3938514.952000021935 60332.829252752 2024-01-23T19:54:07.437815+00:00 19994070.062000039965 28999999.989000018686 28000009.077999979258 3939490.031999946106 60332.829264324 2024-01-23T19:54:08.437581+00:00 19994070.072000030428 29000000.018999990076 28000004.934000018984 3941277.935999989975 60332.829275895 2024-01-23T19:54:09.437348+00:00 19994070.067999958992 29000000.008999999613 28000006.004000011832 3938700.039000033867 60332.829287467 2024-01-23T19:54:10.437115+00:00 19994070.067999958992 29000000.008999999613 28000005.060999989510 3940410.019999980927 60332.829299038 2024-01-23T19:54:11.436882+00:00 19994070.065999981016 28999999.978999968618 28000008.948000010103 3937708.036000012886 60332.829310609 2024-01-23T19:54:12.436648+00:00 19994070.069000009447 28999999.980000019073 28000007.069999989122 3937835.873000026215 60332.829322181 2024-01-23T19:54:13.436415+00:00 19994070.070000048727 29000000.012999951839 28000009.926999989897 3934467.092999935150 60332.829333752 2024-01-23T19:54:14.436182+00:00 19994070.069000009447 28999999.983000040054 28000008.027000010014 3937856.024999976158 60332.829345324 2024-01-23T19:54:15.435948+00:00 19994070.067000031471 29000000.004999998957 28000012.018000010401 3936231.964000105858 60332.829357076 2024-01-23T19:54:16.451337+00:00 19994070.066999908537 29000000.013999938965 28000007.895999971777 3933694.954999924172 60332.829368467 2024-01-23T19:54:17.435483+00:00 19994070.069000009447 28999999.999000068754 28000003.133999999613 3933883.006000041962 60332.829380218 2024-01-23T19:54:18.450870+00:00 19994070.069000009447 29000000.009999990463 28000003.929000020027 3935274.039999961853 60332.829391609 2024-01-23T19:54:19.435016+00:00 19994070.070999979973 28999999.993999961764 28000010.961000028998 3934492.996000051033 60332.829403361 2024-01-23T19:54:20.450404+00:00 19994070.068999998271 29000000.001000050455 28000010.014999989420 3937605.919999957085 60332.829414752 2024-01-23T19:54:21.434549+00:00 19994070.065000001341 29000000.004999998957 28000006.029000040144 3934949.075999975204 60332.829426504 2024-01-23T19:54:22.449937+00:00 19994070.067999999970 29000000.021000031382 28000007.001999970526 3936972.081000090111 60332.829437895 2024-01-23T19:54:23.434083+00:00 19994070.070999998599 29000000.003000020981 28000011.005999919027 3934257.916999936104 60332.829449647 2024-01-23T19:54:24.449470+00:00 19994070.067000001669 28999999.978999968618 28000006.938000079244 3935551.003999948967 60332.829461037 2024-01-23T19:54:25.433617+00:00 19994070.068999990821 29000000.008000019938 28000008.100999951363 3937099.048000096809 60332.829472790 2024-01-23T19:54:26.449004+00:00 19994070.065000008792 28999999.998999949545 28000007.988000039011 3935963.954999924172 60332.829484180 2024-01-23T19:54:27.433149+00:00 19994070.069999989122 28999999.996999979019 28000007.995999928564 3933150.091000080109 60332.829495932 2024-01-23T19:54:28.448538+00:00 19994070.071000009775 29000000.003000020981 28000006.983000040054 3937449.925999999046 60332.829507323 2024-01-23T19:54:29.432683+00:00 19994070.067000001669 29000000.000000000000 28000009.935999989510 3936154.094999908935 60332.829519075 2024-01-23T19:54:30.448071+00:00 19994070.068999979645 28999999.998000029474 28000007.078000068665 3934318.978000044823 60332.829530465 2024-01-23T19:54:31.432216+00:00 19994070.067000001669 29000000.006999969482 28000008.955999970436 3936818.922999978065 60332.829542218 2024-01-23T19:54:32.447605+00:00 19994070.066000010818 28999999.991999998689 28000013.051999930292 3938564.013000010978 60332.829553608 2024-01-23T19:54:33.431750+00:00 19994070.070999979973 29000000.000000000000 28000013.907999988645 3937707.083999990951 60332.829565360 2024-01-23T19:54:34.447138+00:00 19994070.071000039577 29000000.014999989420 28000011.075000051409 3935228.856999992859 60332.829576751 2024-01-23T19:54:35.431284+00:00 19994070.065999981016 28999999.960000008345 28000013.014999989420 3936203.203000069130 60332.829588322 2024-01-23T19:54:36.431050+00:00 19994070.068000018597 29000000.057000011206 28000010.903000000864 3937289.811999917030 60332.829599894 2024-01-23T19:54:37.430817+00:00 19994070.067999958992 28999999.975999981165 28000005.128000020981 3939126.048000096809 60332.829611465 2024-01-23T19:54:38.430584+00:00 19994070.068000018597 28999999.964999999851 28000005.899000048637 3932696.011999965180 60332.829623217 2024-01-23T19:54:39.445972+00:00 19994070.069999989122 29000000.037000000477 28000007.079999919981 3939534.944000006188 60332.829634608 2024-01-23T19:54:40.430118+00:00 19994070.069000009447 28999999.997999999672 28000001.879000000656 3936181.026000022888 60332.829646360 2024-01-23T19:54:41.445506+00:00 19994070.065999981016 28999999.986000001431 28000008.006000000983 3936657.134999989998 60332.829657751 2024-01-23T19:54:42.429651+00:00 19994070.071000039577 28999999.982999980450 28000005.057999998331 3935620.942999999970 60332.829669503 2024-01-23T19:54:43.445039+00:00 19994070.066999968141 29000000.031000021845 28000011.103999998420 3938604.881999998819 60332.829680894 2024-01-23T19:54:44.429184+00:00 19994070.068000018597 28999999.976000010967 28000005.896999999881 3937628.088000000920 60332.829692645 2024-01-23T19:54:45.444572+00:00 19994070.066999968141 28999999.994000021368 28000007.018000010401 3939922.030000001192 60332.829704036 2024-01-23T19:54:46.428718+00:00 19994070.070999979973 29000000.022999998182 28000007.978999998420 3934315.935999996960 60332.829715788 2024-01-23T19:54:47.444106+00:00 19994070.068000078201 29000000.006999969482 28000007.991999980062 3934418.075000002980 60332.829727179 2024-01-23T19:54:48.428252+00:00 19994070.069999929518 28999999.968999978155 28000004.027000010014 3938079.884999997914 60332.829738931 2024-01-23T19:54:49.443639+00:00 19994070.069000009447 29000000.021000031382 28000006.071999970824 3932663.025999996811 60332.829750322 2024-01-23T19:54:50.427785+00:00 19994070.065999981016 28999999.965000029653 28000009.952000018209 3934508.997000000905 60332.829762074 2024-01-23T19:54:51.443173+00:00 19994070.065999981016 29000000.019999980927 28000004.957000020891 3937376.137000001967 60332.829773464 2024-01-23T19:54:52.427318+00:00 19994070.071000099182 29000000.011000040919 28000003.997999969870 3935393.816000000108 60332.829785217 2024-01-23T19:54:53.442706+00:00 19994070.067999958992 28999999.983999971300 28000009.025000039488 3934641.044000000227 60332.829796607 2024-01-23T19:54:54.426851+00:00 19994070.067999958992 29000000.000000000000 28000011.002999961376 3937287.061999998987 60332.829808359 2024-01-23T19:54:55.442240+00:00 19994070.068000078201 29000000.018000010401 28000012.043000038713 3938274.947999998927 60332.829819750 2024-01-23T19:54:56.426386+00:00 19994070.067999958992 28999999.996999979019 28000002.953000009060 3938644.094000004232 60332.829831502 2024-01-23T19:54:57.441774+00:00 19994070.067999958992 28999999.981999989599 28000006.965999960899 3938065.866999999154 60332.829842892 2024-01-23T19:54:58.425918+00:00 19994070.074000000954 29000000.021000031382 28000006.991999980062 3937846.066999994218 60332.829854645 2024-01-23T19:54:59.441307+00:00 19994070.065000060946 29000000.008000019938 28000008.027000069618 3935238.003000006080 60332.829866035 2024-01-23T19:55:00.425452+00:00 19994070.069000009447 29000000.007999900728 28000006.940999981016 3937408.980000004172 60332.829877787 2024-01-23T19:55:01.440840+00:00 19994070.066999908537 28999999.971000079066 28000008.143000010401 3931573.964000002015 60332.829889359 2024-01-23T19:55:02.440607+00:00 19994070.070000048727 28999999.998999949545 28000002.921000000089 3937131.076999992132 60332.829900930 2024-01-23T19:55:03.440374+00:00 19994070.069000009447 29000000.022000070661 28000009.992999911308 3936715.975000008941 60332.829912501 2024-01-23T19:55:04.440140+00:00 19994070.067999958992 29000000.000999931246 28000010.081000089645 3938007.008999987971 60332.829924073 2024-01-23T19:55:05.439908+00:00 19994070.069000009447 28999999.996000051498 28000011.898999929428 3935057.064999998081 60332.829935644 2024-01-23T19:55:06.439674+00:00 19994070.065000060946 28999999.960999969393 28000005.004999998957 3937857.871000006795 60332.829947216 2024-01-23T19:55:07.439441+00:00 19994070.069999929518 29000000.034000039101 28000002.054000020027 3940844.077000007033 60332.829958787 2024-01-23T19:55:08.439208+00:00 19994070.070000048727 28999999.980999950320 28000004.920000080019 3934761.986999989022 60332.829970358 2024-01-23T19:55:09.438974+00:00 19994070.065999981016 28999999.989000000060 28000008.047999981791 3938898.011000006925 60332.829981930 2024-01-23T19:55:10.438741+00:00 19994070.067999958992 29000000.022999998182 28000005.041999939829 3938283.996999993920 60332.829993501 2024-01-23T19:55:11.438508+00:00 19994070.071000099182 29000000.011999990791 28000006.935999989510 3937398.027000010014 60332.830005073 2024-01-23T19:55:12.438274+00:00 19994070.065999981016 28999999.986000001431 28000006.920000080019 3933713.026999995112 60332.830016644 2024-01-23T19:55:13.438042+00:00 19994070.069999929518 29000000.000000000000 28000011.123999949545 3935779.938999996055 60332.830028215 2024-01-23T19:55:14.437809+00:00 19994070.070000000298 29000000.015000019222 28000012.924000021070 3935590.967000008095 60332.830039787 2024-01-23T19:55:15.437575+00:00 19994070.067000001669 28999999.994999971241 28000000.008000019938 3934286.074000000954 60332.830051358 2024-01-23T19:55:16.437342+00:00 19994070.067000001669 29000000.024000018835 28000006.046000000089 3940591.974000006914 60332.830062930 2024-01-23T19:55:17.437109+00:00 19994070.067999999970 28999999.956999991089 28000013.050999999046 3939862.025999993086 60332.830074501 2024-01-23T19:55:18.436875+00:00 19994070.069999989122 29000000.012999981642 28000002.995999999344 3934909.881999998819 60332.830086072 2024-01-23T19:55:19.436642+00:00 19994070.069000009447 28999999.987000048161 28000006.945000000298 3936992.981000006199 60332.830097644 2024-01-23T19:55:20.436408+00:00 19994070.065999999642 29000000.025999959558 28000006.010000001639 3933266.011999994982 60332.830109215 2024-01-23T19:55:21.436175+00:00 19994070.069000009447 28999999.984000030905 28000007.043000008911 3934740.055000007153 60332.830120786 2024-01-23T19:55:22.435941+00:00 19994070.069000009447 29000000.010999981314 28000003.936999991536 3933384.988999993075 60332.830132358 2024-01-23T19:55:23.435710+00:00 19994070.067999988794 29000000.012000020593 28000012.030999988317 3937419.972000002861 60332.830143929 2024-01-23T19:55:24.435476+00:00 19994070.069000009447 28999999.990000009537 28000006.936000019312 3938565.087999999989 60332.830155681 2024-01-23T19:55:25.450864+00:00 19994070.067000001669 29000000.009999990463 28000006.143999990076 3937515.979999988806 60332.830167072 2024-01-23T19:55:26.435009+00:00 19994070.067999988794 28999999.978999968618 28000011.977000001818 3940916.981000006199 60332.830178824 2024-01-23T19:55:27.450397+00:00 19994070.072000030428 28999999.993000030518 28000005.901999980211 3938901.007999985944 60332.830190214 2024-01-23T19:55:28.434543+00:00 19994070.065999981016 29000000.011000040919 28000007.959000051022 3936603.010000019800 60332.830201967 2024-01-23T19:55:29.449930+00:00 19994070.066999968141 29000000.021999958903 28000009.047999981791 3942572.987999976147 60332.830213357 2024-01-23T19:55:30.434076+00:00 19994070.069000009447 28999999.962000008672 28000008.055000010878 3938837.063000022899 60332.830225110 2024-01-23T19:55:31.449464+00:00 19994070.069000009447 29000000.036999940872 28000007.962999999523 3938932.968999981880 60332.830236500 2024-01-23T19:55:32.433609+00:00 19994070.069000009447 28999999.973000049591 28000008.044999960810 3940861.948000013828 60332.830248252 2024-01-23T19:55:33.448998+00:00 19994070.070999979973 29000000.003999948502 28000004.982000049204 3932869.981000006199 60332.830259643 2024-01-23T19:55:34.433143+00:00 19994070.064000010490 29000000.006000038236 28000009.986999988556 3938706.991999983788 60332.830271395 2024-01-23T19:55:35.448531+00:00 19994070.071000039577 28999999.963999990374 28000004.981000009924 3936451.048000007868 60332.830282785 2024-01-23T19:55:36.432676+00:00 19994070.066999968141 29000000.021000031382 28000010.979999959469 3939847.986999989022 60332.830294538 2024-01-23T19:55:37.448064+00:00 19994070.069999989122 29000000.013000011444 28000008.018000070006 3936205.050999999046 60332.830305928 2024-01-23T19:55:38.432210+00:00 19994070.065000001341 28999999.981999989599 28000007.064999941736 3935442.976000010967 60332.830317681 2024-01-23T19:55:39.447598+00:00 19994070.068000018597 29000000.024999979883 28000005.906000021845 3938839.949999988079 60332.830329071 2024-01-23T19:55:40.431744+00:00 19994070.071999970824 28999999.991999980062 28000002.044000029564 3939209.009000002872 60332.830340823 2024-01-23T19:55:41.447131+00:00 19994070.067000031471 29000000.001000050455 28000005.001999970526 3930120.025000005960 60332.830352214 2024-01-23T19:55:42.431277+00:00 19994070.069000009447 29000000.000999931246 28000004.003000020981 3940958.027999997139 60332.830363785 2024-01-23T19:55:43.431043+00:00 19994070.067999958992 28999999.986000061035 28000009.019999980927 3943712.942000002135 60332.830375357 2024-01-23T19:55:44.430811+00:00 19994070.068000078201 28999999.993999961764 28000005.965000029653 3939102.953000009060 60332.830386928 2024-01-23T19:55:45.430577+00:00 19994070.065999981016 29000000.014000058174 28000005.929999951273 3939350.050999999046 60332.830398500 2024-01-23T19:55:46.430344+00:00 19994070.071999911219 28999999.973000001162 28000008.087000008672 3940555.977999985218 60332.830410071 2024-01-23T19:55:47.430111+00:00 19994070.068000078201 29000000.030000001192 28000002.019000049680 3938044.044000000227 60332.830421823 2024-01-23T19:55:48.445499+00:00 19994070.069999929518 29000000.005000010133 28000009.033999919891 3936975.955999999773 60332.830433214 2024-01-23T19:55:49.429644+00:00 19994070.066000100225 29000000.001999989152 28000007.952000018209 3940785.030000001192 60332.830444966 2024-01-23T19:55:50.445032+00:00 19994070.066999908537 28999999.971999999136 28000014.978999968618 3937301.072000027169 60332.830456356 2024-01-23T19:55:51.429178+00:00 19994070.072000030428 29000000.022000011057 28000010.958000060171 3939555.888999999035 60332.830468108 2024-01-23T19:55:52.444565+00:00 19994070.065999981016 29000000.028000000864 28000001.975000020117 3937576.981999992859 60332.830479499 2024-01-23T19:55:53.428711+00:00 19994070.068000078201 28999999.935999989510 28000006.102999929339 3941035.087999999989 60332.830491251 2024-01-23T19:55:54.444099+00:00 19994070.065999981016 29000000.018000010401 28000004.034000039101 3939840.009000002872 60332.830502642 2024-01-23T19:55:55.428245+00:00 19994070.070999979973 29000000.008999969810 28000001.901000019163 3936853.894999980927 60332.830514394 2024-01-23T19:55:56.443633+00:00 19994070.067000031471 29000000.021000031382 28000008.015999909490 3937169.033999979030 60332.830525785 2024-01-23T19:55:57.427778+00:00 19994070.069999929518 29000000.009999990463 28000009.043999999762 3936389.066000043880 60332.830537537 2024-01-23T19:55:58.443167+00:00 19994070.065000060946 28999999.986000001431 28000011.980000000447 3934064.046000003815 60332.830548927 2024-01-23T19:55:59.427311+00:00 19994070.069999929518 28999999.984000030905 28000014.025999989361 3937972.986000000965 60332.830560680 2024-01-23T19:56:00.442700+00:00 19994070.070000048727 29000000.026999950409 28000005.999000001699 3937220.959999979008 60332.830572070 2024-01-23T19:56:01.426845+00:00 19994070.069000009447 28999999.973000049591 28000007.965000018477 3935386.967000008095 60332.830583822 2024-01-23T19:56:02.442233+00:00 19994070.070999979973 28999999.991999980062 28000014.997999999672 3941170.057999968994 60332.830595213 2024-01-23T19:56:03.426379+00:00 19994070.067000031471 29000000.041000008583 28000009.021000001580 3938780.984000027180 60332.830606965 2024-01-23T19:56:04.441767+00:00 19994070.064999941736 28999999.982999980450 28000004.965999990702 3935912.009000002872 60332.830618355 2024-01-23T19:56:05.425913+00:00 19994070.070999979973 29000000.003000020981 28000007.093000020832 3939984.988999962807 60332.830630108 2024-01-23T19:56:06.441300+00:00 19994070.068000078201 29000000.003000020981 28000006.834999978542 3935954.995000004768 60332.830641498 2024-01-23T19:56:07.425446+00:00 19994070.067999958992 28999999.985000010580 28000008.092000011355 3930875.018999993801 60332.830653250 2024-01-23T19:56:08.440834+00:00 19994070.068999998271 29000000.013999938965 28000010.009999990463 3939191.887000023853 60332.830664641 2024-01-23T19:56:09.424979+00:00 19994070.067000001669 28999999.988000039011 28000007.009999990463 3935606.105000019073 60332.830676393 2024-01-23T19:56:10.440367+00:00 19994070.070000011474 28999999.996999979019 28000004.981999989599 3938799.944999992847 60332.830687964 2024-01-23T19:56:11.440134+00:00 19994070.068999990821 29000000.004999998957 28000004.059000018984 3938674.084999979008 60332.830699536 2024-01-23T19:56:12.439901+00:00 19994070.067000001669 28999999.985000010580 28000006.945999979973 3938636.910000026226 60332.830711107 2024-01-23T19:56:13.439668+00:00 19994070.069000009447 29000000.021000031382 28000005.055999990553 3938303.090999960899 60332.830722678 2024-01-23T19:56:14.439434+00:00 19994070.066999990493 28999999.984999898821 28000002.977000001818 3936496.931000053883 60332.830734250 2024-01-23T19:56:15.439201+00:00 19994070.068000018597 28999999.998000029474 28000008.993000030518 3934944.078999996185 60332.830745821 2024-01-23T19:56:16.438967+00:00 19994070.072000000626 29000000.016000028700 28000002.958999991417 3933477.959999979008 60332.830757393 2024-01-23T19:56:17.438736+00:00 19994070.067999988794 28999999.998000029474 28000008.014000058174 3933521.996999979019 60332.830768964 2024-01-23T19:56:18.438501+00:00 19994070.068000018597 28999999.995999928564 28000008.989999890327 3940401.055999993812 60332.830780535 2024-01-23T19:56:19.438268+00:00 19994070.065999981016 29000000.001000050455 28000011.000000000000 3941197.874000012875 60332.830792107 2024-01-23T19:56:20.438035+00:00 19994070.069000009447 29000000.006999969482 28000005.976000070572 3935288.009999989998 60332.830803678 2024-01-23T19:56:21.437801+00:00 19994070.070999979973 28999999.983000040054 28000011.991999980062 3934306.092999995220 60332.830815250 2024-01-23T19:56:22.437569+00:00 19994070.066000040621 28999999.998999949545 28000012.004999998957 3939243.947000027169 60332.830826821 2024-01-23T19:56:23.437334+00:00 19994070.065999981016 28999999.995999999344 28000004.083999991417 3937995.966000020970 60332.830838392 2024-01-23T19:56:24.437102+00:00 19994070.069999989122 29000000.013000000268 28000005.953999999911 3937682.070999979973 60332.830849964 2024-01-23T19:56:25.436869+00:00 19994070.069999989122 28999999.984000001103 28000007.978000041097 3937319.953000009060 60332.830861535 2024-01-23T19:56:26.436636+00:00 19994070.069999989122 28999999.991999998689 28000005.083999991417 3937641.945999979973 60332.830873107 2024-01-23T19:56:27.436402+00:00 19994070.065999981016 29000000.024000000209 28000009.904000040144 3933579.090000032913 60332.830884678 2024-01-23T19:56:28.436169+00:00 19994070.065000001341 29000000.013000011444 28000000.024999979883 3934203.975999950897 60332.830896249 2024-01-23T19:56:29.435936+00:00 19994070.070000048727 28999999.975999981165 28000006.054000020027 3935267.023000001907 60332.830907821 2024-01-23T19:56:30.435702+00:00 19994070.068999949843 29000000.004000011832 28000011.016999959946 3936622.957000017166 60332.830919392 2024-01-23T19:56:31.435469+00:00 19994070.074000000954 28999999.997999999672 28000006.893999930471 3937864.017000020016 60332.830930963 2024-01-23T19:56:32.435235+00:00 19994070.065000060946 28999999.988000009209 28000005.058000091463 3939628.935000001919 60332.830942535 2024-01-23T19:56:33.435002+00:00 19994070.067999958992 29000000.001999970526 28000011.008999940008 3939319.115999997128 60332.830954287 2024-01-23T19:56:34.450391+00:00 19994070.066000040621 29000000.024000048637 28000015.962000008672 3940345.983999968041 60332.830965677 2024-01-23T19:56:35.434536+00:00 19994070.069000009447 28999999.965999960899 28000003.015000000596 3942605.003000020981 60332.830977430 2024-01-23T19:56:36.449924+00:00 19994070.069000009447 29000000.032000008970 28000009.953999999911 3935068.864000021946 60332.830988820 2024-01-23T19:56:37.434069+00:00 19994070.069999929518 29000000.000999990851 28000012.006000000983 3937932.056999980938 60332.831000573 2024-01-23T19:56:38.449457+00:00 19994070.065000060946 28999999.999000009149 28000010.021999999881 3942706.029999970924 60332.831011963 2024-01-23T19:56:39.433602+00:00 19994070.069999929518 28999999.990000009537 28000006.986999988556 3932207.047000051010 60332.831023715 2024-01-23T19:56:40.448991+00:00 19994070.069000009447 29000000.013000011444 28000005.083000000566 3941357.861999989022 60332.831035106 2024-01-23T19:56:41.433136+00:00 19994070.069000009447 28999999.967999991030 28000004.957000020891 3936208.020999968052 60332.831046858 2024-01-23T19:56:42.448525+00:00 19994070.068000078201 29000000.024000048637 28000005.965999990702 3939175.094000041019 60332.831058248 2024-01-23T19:56:43.432670+00:00 19994070.065999981016 28999999.970999959856 28000014.021999981254 3938927.949000000954 60332.831070001 2024-01-23T19:56:44.448058+00:00 19994070.069000009447 29000000.021999958903 28000007.038000021130 3941750.081999958027 60332.831081391 2024-01-23T19:56:45.432204+00:00 19994070.069999929518 28999999.996999979019 28000009.989000018686 3938103.944000006188 60332.831092963 2024-01-23T19:56:46.431970+00:00 19994070.070000048727 29000000.013000011444 28000006.912999991328 3942379.032999991905 60332.831104534 2024-01-23T19:56:47.431737+00:00 19994070.067999958992 28999999.970000028610 28000004.087999999523 3938824.050999999046 60332.831116105 2024-01-23T19:56:48.431503+00:00 19994070.065000060946 29000000.029000040144 28000003.982999980450 3939004.856000006199 60332.831127677 2024-01-23T19:56:49.431271+00:00 19994070.069000009447 28999999.990000009537 28000006.018999990076 3935585.062000035774 60332.831139248 2024-01-23T19:56:50.431037+00:00 19994070.069999929518 29000000.001999970526 28000010.046000000089 3937446.015999972820 60332.831150820 2024-01-23T19:56:51.430805+00:00 19994070.067999958992 29000000.001999970526 28000003.861000001431 3936965.050999999046 60332.831162391 2024-01-23T19:56:52.430570+00:00 19994070.067000031471 28999999.995000001043 28000005.101000010967 3937819.005999981891 60332.831173962 2024-01-23T19:56:53.430337+00:00 19994070.065999981016 28999999.996999979019 28000005.879000011832 3933404.914000033867 60332.831185534 2024-01-23T19:56:54.430104+00:00 19994070.072000030428 29000000.032999988645 28000008.090999960899 3935680.020999968052 60332.831197105 2024-01-23T19:56:55.429870+00:00 19994070.069000009447 28999999.979000091553 28000007.042999979109 3940336.081000030041 60332.831208676 2024-01-23T19:56:56.429637+00:00 19994070.069000009447 28999999.993999961764 28000006.014000058174 3936868.950999975204 60332.831220428 2024-01-23T19:56:57.445025+00:00 19994070.067999958992 28999999.998999949545 28000012.926999930292 3940496.000999987125 60332.831231819 2024-01-23T19:56:58.429171+00:00 19994070.065999981016 29000000.001999970526 28000007.046000000089 3939042.007000089157 60332.831243571 2024-01-23T19:56:59.444559+00:00 19994070.069000009447 29000000.004000071436 28000009.035000089556 3940742.000999927986 60332.831254962 2024-01-23T19:57:00.428705+00:00 19994070.070000048727 28999999.999000001699 28000014.942999958992 3935698.884000062943 60332.831266714 2024-01-23T19:57:01.444092+00:00 19994070.069000009447 28999999.984999999404 28000008.991000059992 3938321.092999935150 60332.831278104 2024-01-23T19:57:02.428238+00:00 19994070.067999999970 29000000.002999998629 28000010.998999949545 3942445.909000039101 60332.831289857 2024-01-23T19:57:03.443626+00:00 19994070.065999999642 28999999.986999999732 28000004.014999989420 3936880.169999957085 60332.831301247 2024-01-23T19:57:04.427772+00:00 19994070.070999991149 29000000.028999999166 28000009.006000038236 3940126.935000061989 60332.831313000 2024-01-23T19:57:05.443160+00:00 19994070.070000011474 28999999.981000009924 28000003.013000011444 3937039.962000011932 60332.831324390 2024-01-23T19:57:06.427305+00:00 19994070.063999999315 28999999.979999989271 28000002.018999930471 3937598.030999898911 60332.831336142 2024-01-23T19:57:07.442693+00:00 19994070.067000001669 29000000.021000001580 28000013.014000058174 3938592.955000042915 60332.831347533 2024-01-23T19:57:08.426839+00:00 19994070.071000009775 29000000.004000011832 28000006.918999910355 3938120.993999958038 60332.831359285 2024-01-23T19:57:09.442227+00:00 19994070.069000009447 29000000.016999989748 28000007.959000110626 3938181.083000063896 60332.831370675 2024-01-23T19:57:10.426372+00:00 19994070.070999979973 28999999.991999980062 28000012.066999908537 3941094.947000027169 60332.831382428 2024-01-23T19:57:11.441760+00:00 19994070.065000001341 29000000.018000010401 28000005.940000060946 3938796.042999982834 60332.831393818 2024-01-23T19:57:12.425906+00:00 19994070.068000018597 28999999.983000040054 28000012.009999990463 3936037.886999965180 60332.831405571 2024-01-23T19:57:13.441293+00:00 19994070.068999979645 29000000.015999969095 28000008.063999999315 3940174.083999990951 60332.831416961 2024-01-23T19:57:14.425439+00:00 19994070.069000039250 28999999.968999978155 28000004.964999999851 3937168.965000032913 60332.831428713 2024-01-23T19:57:15.440827+00:00 19994070.071999970824 28999999.998000029474 28000000.971000000834 3935236.024999976158 60332.831440104 2024-01-23T19:57:16.424972+00:00 19994070.065999981016 29000000.004000011832 28000007.096999999136 3940199.046000003815 60332.831451856 2024-01-23T19:57:17.440361+00:00 19994070.066000040621 29000000.024999979883 28000005.936000000685 3936130.914999961853 60332.831463247 2024-01-23T19:57:18.424506+00:00 19994070.067999958992 28999999.986000001431 28000006.000000000000 3939827.955000042915 60332.831474999 2024-01-23T19:57:19.439894+00:00 19994070.070000048727 28999999.991000059992 28000003.021000001580 3938117.983999968041 60332.831486390 2024-01-23T19:57:20.424040+00:00 19994070.070999979973 29000000.041000008583 28000007.997000008821 3934054.087000011932 60332.831498141 2024-01-23T19:57:21.439427+00:00 19994070.065000001341 28999999.988999959081 28000010.905999988317 3941185.952000021935 60332.831509713 2024-01-23T19:57:22.439194+00:00 19994070.065999981016 28999999.970999959856 28000002.102000031620 3935990.034000039101 60332.831521284 2024-01-23T19:57:23.438961+00:00 19994070.070999979973 29000000.004999998957 28000003.909999970347 3938179.062999964226 60332.831532856 2024-01-23T19:57:24.438728+00:00 19994070.067000031471 29000000.011000040919 28000001.055999990553 3944249.026999949943 60332.831544427 2024-01-23T19:57:25.438495+00:00 19994070.069999989122 28999999.993000030518 28000008.000000000000 3938573.041000009049 60332.831555998 2024-01-23T19:57:26.438261+00:00 19994070.069000009447 29000000.009999990463 28000004.952000018209 3937332.912000060081 60332.831567570 2024-01-23T19:57:27.438029+00:00 19994070.069000009447 29000000.016000028700 28000004.016999959946 3939309.927999972831 60332.831579141 2024-01-23T19:57:28.437795+00:00 19994070.067999958992 28999999.978999968618 28000006.066000040621 3940498.082999945153 60332.831590713 2024-01-23T19:57:29.437561+00:00 19994070.068000078201 28999999.970000028610 28000002.009999990463 3939063.932000041008 60332.831602284 2024-01-23T19:57:30.437328+00:00 19994070.069000009447 29000000.030999898911 28000005.907999988645 3942123.983000040054 60332.831613855 2024-01-23T19:57:31.437095+00:00 19994070.069999929518 28999999.996000051498 28000003.996999979019 3937747.018000007141 60332.831625427 2024-01-23T19:57:32.436862+00:00 19994070.065000060946 28999999.973000049591 28000008.120999988168 3941453.983999968041 60332.831636998 2024-01-23T19:57:33.436629+00:00 19994070.069000009447 29000000.009999990463 28000002.912999991328 3936338.911000012886 60332.831648570 2024-01-23T19:57:34.436395+00:00 19994070.069000009447 29000000.005999919027 28000008.021000031382 3936949.161999940872 60332.831660141 2024-01-23T19:57:35.436162+00:00 19994070.066999908537 29000000.026000019163 28000010.963000059128 3939645.003000020981 60332.831671712 2024-01-23T19:57:36.435929+00:00 19994070.068000078201 28999999.957000020891 28000009.996999979019 3938341.995000004768 60332.831683284 2024-01-23T19:57:37.435696+00:00 19994070.069000009447 29000000.013000000268 28000007.141000028700 3936719.909000039101 60332.831694855 2024-01-23T19:57:38.435463+00:00 19994070.065999981016 29000000.021999999881 28000007.855999950320 3940703.060999989975 60332.831706426 2024-01-23T19:57:39.435230+00:00 19994070.072000030428 28999999.999000009149 28000008.031999949366 3936390.988999962807 60332.831717998 2024-01-23T19:57:40.434996+00:00 19994070.068999890238 28999999.999000001699 28000003.964000109583 3935229.971000074875 60332.831729569 2024-01-23T19:57:41.434764+00:00 19994070.069000009447 28999999.984000001103 28000007.061999920756 3937081.141999959946 60332.831741140 2024-01-23T19:57:42.434529+00:00 19994070.065000060946 29000000.000999990851 28000001.009000059217 3940006.929000020027 60332.831752712 2024-01-23T19:57:43.434296+00:00 19994070.072000030428 29000000.005000028759 28000008.010999921709 3935797.021999955177 60332.831764283 2024-01-23T19:57:44.434063+00:00 19994070.067999958992 28999999.988999988884 28000006.938000079244 3938778.973999977112 60332.831776035 2024-01-23T19:57:45.449451+00:00 19994070.070000048727 28999999.988000009209 28000009.057999968529 3934384.034000039101 60332.831787426 2024-01-23T19:57:46.433596+00:00 19994070.064000010490 29000000.025999959558 28000003.980999950320 3937949.957999945153 60332.831799178 2024-01-23T19:57:47.448984+00:00 19994070.067999958992 29000000.008999999613 28000005.018000010401 3932696.046000003815 60332.831810568 2024-01-23T19:57:48.433129+00:00 19994070.070999979973 28999999.976000010967 28000001.963999990374 3937377.919000030030 60332.831822321 2024-01-23T19:57:49.448518+00:00 19994070.065999981016 29000000.016000028700 28000009.025000099093 3934915.960999966133 60332.831833711 2024-01-23T19:57:50.432664+00:00 19994070.070999979973 28999999.991000000387 28000008.964999910444 3937010.092000008095 60332.831845464 2024-01-23T19:57:51.448051+00:00 19994070.067000031471 29000000.021999958903 28000007.004999998957 3931978.924000024796 60332.831856854 2024-01-23T19:57:52.432197+00:00 19994070.067999958992 28999999.996000051498 27999999.039000000805 3939231.001999973785 60332.831868425 2024-01-23T19:57:53.431963+00:00 19994070.067000031471 28999999.984999950975 28000002.914000000805 3936776.055999993812 60332.831879997 2024-01-23T19:57:54.431731+00:00 19994070.070999979973 28999999.990000009537 28000006.048999991268 3935744.039000033867 60332.831891568 2024-01-23T19:57:55.431497+00:00 19994070.067000001669 28999999.986000001431 28000002.989000011235 3937831.972000002861 60332.831903140 2024-01-23T19:57:56.431264+00:00 19994070.067999999970 29000000.032000061125 28000003.991000000387 3932961.037000060081 60332.831914711 2024-01-23T19:57:57.431031+00:00 19994070.069000009447 28999999.998999949545 28000006.057000011206 3939347.883000016212 60332.831926282 2024-01-23T19:57:58.430797+00:00 19994070.070999991149 28999999.993000030518 28000004.930999990553 3940101.071999907028 60332.831937854 2024-01-23T19:57:59.430564+00:00 19994070.067000001669 29000000.008999940008 28000006.993999991566 3940502.088000059128 60332.831949425 2024-01-23T19:58:00.430330+00:00 19994070.069000009447 28999999.991999980062 28000000.101000010967 3934097.898999928962 60332.831960997 2024-01-23T19:58:01.430097+00:00 19994070.065999981016 28999999.999000068754 28000006.913999971002 3938546.920000075828 60332.831972568 2024-01-23T19:58:02.429864+00:00 19994070.068000018597 29000000.000999931246 28000007.002000030130 3935899.166999936104 60332.831984139 2024-01-23T19:58:03.429631+00:00 19994070.069999989122 29000000.006000038236 28000004.036000009626 3935059.904000043869 60332.831995711 2024-01-23T19:58:04.429398+00:00 19994070.067999988794 28999999.998999949545 28000007.988999959081 3939169.090999960899 60332.832007282 2024-01-23T19:58:05.429165+00:00 19994070.067000001669 28999999.981999989599 28000003.069000009447 3935989.891000031959 60332.832018853 2024-01-23T19:58:06.428932+00:00 19994070.069000009447 29000000.009000059217 28000001.954999979585 3933745.027999997139 60332.832030425 2024-01-23T19:58:07.428698+00:00 19994070.069999989122 28999999.993999961764 28000000.001000050455 3938156.975000023842 60332.832042177 2024-01-23T19:58:08.444086+00:00 19994070.067999988794 28999999.988000039011 28000000.963999990374 3936030.074000000954 60332.832053567 2024-01-23T19:58:09.428231+00:00 19994070.068000018597 29000000.013000011444 28000005.950999978930 3938349.993999958038 60332.832065320 2024-01-23T19:58:10.443619+00:00 19994070.069000009447 29000000.016000028700 28000005.099000040442 3939534.960000038147 60332.832076710 2024-01-23T19:58:11.427765+00:00 19994070.069000009447 29000000.001999970526 27999999.939999941736 3938685.014999986161 60332.832088463 2024-01-23T19:58:12.443153+00:00 19994070.068000018597 28999999.982999920845 28000007.037000060081 3933478.031999946106 60332.832099853 2024-01-23T19:58:13.427297+00:00 19994070.068999949843 29000000.011000040919 27999999.958999991417 3937926.842000008095 60332.832111605 2024-01-23T19:58:14.442686+00:00 19994070.068000018597 29000000.006000000983 28000003.102000001818 3937841.097000002861 60332.832122996 2024-01-23T19:58:15.426832+00:00 19994070.068000018597 28999999.995999999344 28000006.942999958992 3937307.013000010978 60332.832134748 2024-01-23T19:58:16.442220+00:00 19994070.069000009447 29000000.000999990851 28000001.925000071526 3941314.993000030983 60332.832146138 2024-01-23T19:58:17.426366+00:00 19994070.066999968141 29000000.006000008434 28000005.036999940872 3939230.950000048149 60332.832157891 2024-01-23T19:58:18.441753+00:00 19994070.073000010103 28999999.983999978751 27999998.059000018984 3932609.018999934196 60332.832169281 2024-01-23T19:58:19.425899+00:00 19994070.064000010490 29000000.008999999613 28000007.937000039965 3934730.978000044823 60332.832181034 2024-01-23T19:58:20.441286+00:00 19994070.065999981016 29000000.003000020981 28000004.075999978930 3937554.100999950897 60332.832192424 2024-01-23T19:58:21.425432+00:00 19994070.069999989122 29000000.005999978632 28000001.962999939919 3941550.976999998093 60332.832204176 2024-01-23T19:58:22.440820+00:00 19994070.069000009447 28999999.981999989599 28000009.999000068754 3938436.976000071038 60332.832215567 2024-01-23T19:58:23.424966+00:00 19994070.070999979973 28999999.997999999672 28000004.026999950409 3936734.973999977112 60332.832227319 2024-01-23T19:58:24.440354+00:00 19994070.065000060946 29000000.000999990851 28000009.949000000954 3935607.031000018120 60332.832238710 2024-01-23T19:58:25.424499+00:00 19994070.067999958992 28999999.995000001043 28000004.070999979973 3939252.018999934196 60332.832250462 2024-01-23T19:58:26.439887+00:00 19994070.067999958992 28999999.999000009149 28000001.968000050634 3937764.866000055801 60332.832261852 2024-01-23T19:58:27.424033+00:00 19994070.070000048727 29000000.008999999613 28000001.962999939919 3936793.191999911796 60332.832273604 2024-01-23T19:58:28.439421+00:00 19994070.070000048727 28999999.979000028223 28000003.019000049680 3941859.807000041008 60332.832284995 2024-01-23T19:58:29.423567+00:00 19994070.068999890238 29000000.024999979883 28000005.003000020981 3941234.062000035774 60332.832296747 2024-01-23T19:58:30.438955+00:00 19994070.067000031471 29000000.022999998182 28000001.949000000954 3939199.062999964226 60332.832308318 2024-01-23T19:58:31.438721+00:00 19994070.065999981016 28999999.972999989986 28000006.000999998301 3939923.998000026215 60332.832319890 2024-01-23T19:58:32.438488+00:00 19994070.069000009447 28999999.996999979019 27999999.026000000536 3940294.991999983788 60332.832331461 2024-01-23T19:58:33.438255+00:00 19994070.069000009447 29000000.004000071436 28000001.982999999076 3940126.976999998093 60332.832343033 2024-01-23T19:58:34.438021+00:00 19994070.067000031471 28999999.977999929339 28000003.077000010759 3940069.011000037193 60332.832354604 2024-01-23T19:58:35.437789+00:00 19994070.069000009447 29000000.011000040919 28000002.988000009209 3941179.988999962807 60332.832366175 2024-01-23T19:58:36.437555+00:00 19994070.069999929518 29000000.018000010401 28000004.002000000328 3942056.006000041962 60332.832377747 2024-01-23T19:58:37.437321+00:00 19994070.068000078201 28999999.993000030518 28000001.997999999672 3940066.059999942780 60332.832389318 2024-01-23T19:58:38.437089+00:00 19994070.067000031471 28999999.990000009537 28000005.035000000149 3944786.950000048149 60332.832400890 2024-01-23T19:58:39.436854+00:00 19994070.067999958992 29000000.015999909490 28000003.920999970287 3937586.980999947060 60332.832412461 2024-01-23T19:58:40.436622+00:00 19994070.069000009447 28999999.996999979019 28000004.003000020981 3937842.003000020981 60332.832424033 2024-01-23T19:58:41.436388+00:00 19994070.072000030428 29000000.005000110716 28000006.954999979585 3936480.953999996185 60332.832435604 2024-01-23T19:58:42.436155+00:00 19994070.064999941736 28999999.992999911308 28000006.958000000566 3936999.126000047196 60332.832447175 2024-01-23T19:58:43.435922+00:00 19994070.070000048727 28999999.984000090510 28000007.162000000477 3938816.993999958038 60332.832458747 2024-01-23T19:58:44.435689+00:00 19994070.067999958992 29000000.024999979883 28000005.863000039011 3940847.902999997139 60332.832470318 2024-01-23T19:58:45.435456+00:00 19994070.065999981016 28999999.992999911308 28000005.024999979883 3940506.083999990951 60332.832481889 2024-01-23T19:58:46.435222+00:00 19994070.070999979973 29000000.018000010401 28000003.045000020415 3939853.909000039101 60332.832493461 2024-01-23T19:58:47.434989+00:00 19994070.070000048727 28999999.997000098228 28000005.982999980450 3936990.014999986161 60332.832505032 2024-01-23T19:58:48.434756+00:00 19994070.067999958992 28999999.982999920845 28000008.019000049680 3941141.996999979019 60332.832516603 2024-01-23T19:58:49.434523+00:00 19994070.067000001669 28999999.999000068754 28000004.000999931246 3941193.060999989975 60332.832528175 2024-01-23T19:58:50.434289+00:00 19994070.070000000298 29000000.013000011444 28000006.022000070661 3937427.978000044823 60332.832539746 2024-01-23T19:58:51.434056+00:00 19994070.066999990493 29000000.019999999553 28000009.987999919802 3939549.993000030983 60332.832551317 2024-01-23T19:58:52.433823+00:00 19994070.065999999642 28999999.956000000238 28000007.977000001818 3937001.033999919891 60332.832562889 2024-01-23T19:58:53.433590+00:00 19994070.072000011802 29000000.024999991059 28000003.977000001818 3935457.924000024796 60332.832574641 2024-01-23T19:58:54.448977+00:00 19994070.067999988794 29000000.006000008434 28000009.050000071526 3938652.939000010025 60332.832586031 2024-01-23T19:58:55.433123+00:00 19994070.066000010818 28999999.990999981761 28000003.936999920756 3940639.148000001907 60332.832597784 2024-01-23T19:58:56.448511+00:00 19994070.068999979645 28999999.971999999136 28000005.039000030607 3933538.001999973785 60332.832609174 2024-01-23T19:58:57.432656+00:00 19994070.070000018924 29000000.024000018835 28000002.932000041008 3933879.972000002861 60332.832620926 2024-01-23T19:58:58.448044+00:00 19994070.069000009447 28999999.987999979407 28000001.111999988556 3933952.950999975204 60332.832632317 2024-01-23T19:58:59.432190+00:00 19994070.068999979645 29000000.003000020981 28000002.935999989510 3940909.968999981880 60332.832643888 2024-01-23T19:59:00.431956+00:00 19994070.064000010490 29000000.026000019163 28000000.970999959856 3939503.998000026215 60332.832655460 2024-01-23T19:59:01.431724+00:00 19994070.070999979973 28999999.982999980450 28000007.069000009447 3939934.023000001907 60332.832667031 2024-01-23T19:59:02.431490+00:00 19994070.069999989122 29000000.004999998957 28000001.995000001043 3938636.042000054847 60332.832678603 2024-01-23T19:59:03.431257+00:00 19994070.067000031471 28999999.972999989986 28000004.011000040919 3940365.059000014793 60332.832690174 2024-01-23T19:59:04.431024+00:00 19994070.064000010490 29000000.024999979883 28000002.950999978930 3936272.970999956131 60332.832701745 2024-01-23T19:59:05.430791+00:00 19994070.070999979973 28999999.994000021368 28000002.085000038147 3942034.990000010002 60332.832713317 2024-01-23T19:59:06.430558+00:00 19994070.069000009447 29000000.013999998569 28000004.008000019938 3941404.093999981880 60332.832724888 2024-01-23T19:59:07.430324+00:00 19994070.066999968141 28999999.967000011355 28000001.914999961853 3939092.822000027169 60332.832736460 2024-01-23T19:59:08.430091+00:00 19994070.073000010103 29000000.049000021070 28000005.050999999046 3938489.995000004768 60332.832748031 2024-01-23T19:59:09.429858+00:00 19994070.065999981016 28999999.958000000566 28000005.964999999851 3939629.100000023842 60332.832759602 2024-01-23T19:59:10.429624+00:00 19994070.070000048727 29000000.021999958903 28000000.142000000924 3938804.979999899864 60332.832771174 2024-01-23T19:59:11.429391+00:00 19994070.067999958992 28999999.985000010580 28000003.881000008434 3936398.029000043869 60332.832782745 2024-01-23T19:59:12.429158+00:00 19994070.067000031471 29000000.014999989420 28000005.014999989420 3940987.023000001907 60332.832794316 2024-01-23T19:59:13.428924+00:00 19994070.069000009447 29000000.006000038236 28000004.888000011444 3938593.940000057220 60332.832805888 2024-01-23T19:59:14.428691+00:00 19994070.067999958992 28999999.988999959081 28000006.055000010878 3937199.013999938965 60332.832817459 2024-01-23T19:59:15.428458+00:00 19994070.066999968141 28999999.981999989599 28000007.021999981254 3940429.953999998979 60332.832829030 2024-01-23T19:59:16.428224+00:00 19994070.067000031471 28999999.995000001043 28000020.083999991417 3937738.098999999929 60332.832840783 2024-01-23T19:59:17.443613+00:00 19994070.070999979973 29000000.016999959946 28000008.960000038147 3938083.021000000183 60332.832852173 2024-01-23T19:59:18.427759+00:00 19994070.065999981016 28999999.992000099272 28000006.940000001341 3934929.928000000771 60332.832863925 2024-01-23T19:59:19.443146+00:00 19994070.068000078201 28999999.997999910265 28000003.012999951839 3940293.063999998849 60332.832875316 2024-01-23T19:59:20.427291+00:00 19994070.069000009447 29000000.016000028700 28000005.018000010401 3936669.938000001013 60332.832887068 2024-01-23T19:59:21.442680+00:00 19994070.069999929518 28999999.986999988556 28000005.961000028998 3938993.971999999136 60332.832898458 2024-01-23T19:59:22.426825+00:00 19994070.069000009447 29000000.024999979883 28000002.991000000387 3939107.964000002015 60332.832910211 2024-01-23T19:59:23.442213+00:00 19994070.070000048727 28999999.978000041097 28000003.070999979973 3936271.063999996055 60332.832921601 2024-01-23T19:59:24.426359+00:00 19994070.067999958992 29000000.021999958903 28000005.995999988168 3939780.960000000894 60332.832933354 2024-01-23T19:59:25.441747+00:00 19994070.064000010490 28999999.983000040054 28000004.987000048161 3938348.979000002146 60332.832944744 2024-01-23T19:59:26.425891+00:00 19994070.072999950498 28999999.998999949545 28000006.993999961764 3937053.098999998998 60332.832956496 2024-01-23T19:59:27.441280+00:00 19994070.068000078201 28999999.995000001043 28000001.977999988943 3942301.935999996960 60332.832967887 2024-01-23T19:59:28.425426+00:00 19994070.067000031471 29000000.000000000000 28000005.986999988556 3938291.992000006139 60332.832979639 2024-01-23T19:59:29.440814+00:00 19994070.067999958992 28999999.993999999017 28000004.957000020891 3935475.040999994148 60332.832991030 2024-01-23T19:59:30.424959+00:00 19994070.067000031471 29000000.002999998629 28000011.014999989420 3932374.025000005960 60332.833002782 2024-01-23T19:59:31.440347+00:00 19994070.071999911219 29000000.002000000328 28000004.991999980062 3940901.898000001907 60332.833014173 2024-01-23T19:59:32.424493+00:00 19994070.067000031471 29000000.019999999553 28000003.063000079244 3938824.100999996066 60332.833025924 2024-01-23T19:59:33.439880+00:00 19994070.065999981016 28999999.984000001103 28000005.967999938875 3937764.040000007022 60332.833037315 2024-01-23T19:59:34.424027+00:00 19994070.070000048727 29000000.015999998897 28000010.000000000000 3938285.942999988794 60332.833049067 2024-01-23T19:59:35.439415+00:00 19994070.069000009447 29000000.002999991179 28000000.042999979109 3935166.912000000011 60332.833060458 2024-01-23T19:59:36.423560+00:00 19994070.069000009447 28999999.960000008345 28000002.982000108808 3938930.056999995839 60332.833072210 2024-01-23T19:59:37.438948+00:00 19994070.066999908537 29000000.009999990463 28000004.983999971300 3933613.914000004996 60332.833083601 2024-01-23T19:59:38.423093+00:00 19994070.068000078201 29000000.018000010401 28000002.102000001818 3937924.004999995232 60332.833095353 2024-01-23T19:59:39.438481+00:00 19994070.069000009447 28999999.987999979407 28000004.863999959081 3936956.078000009060 60332.833106924 2024-01-23T19:59:40.438248+00:00 19994070.069999929518 29000000.019000049680 28000007.001999970526 3935929.062999994028 60332.833118496 2024-01-23T19:59:41.438015+00:00 19994070.069000009447 28999999.991000000387 28000005.065000060946 3939864.037000000011 60332.833130067 2024-01-23T19:59:42.437782+00:00 19994070.068000078201 28999999.978999968618 28000003.983000040054 3933149.892000005115 60332.833141638 2024-01-23T19:59:43.437548+00:00 19994070.067000009120 29000000.033999979496 28000000.028999920934 3937892.964000002015 60332.833153210 2024-01-23T19:59:44.437315+00:00 19994070.068999998271 28999999.971000019461 28000001.977000001818 3939930.032000004780 60332.833164781 2024-01-23T19:59:45.437081+00:00 19994070.065999988467 29000000.027000010014 28000002.986999988556 3938497.924999997020 60332.833176353 2024-01-23T19:59:46.436849+00:00 19994070.067999999970 28999999.983000040054 28000007.035000089556 3939932.045000001788 60332.833187924 2024-01-23T19:59:47.436616+00:00 19994070.067999999970 28999999.986999988556 28000001.945000000298 3933300.923999994993 60332.833199495 2024-01-23T19:59:48.436382+00:00 19994070.068999990821 29000000.013000011444 28000011.069999989122 3941649.163000002969 60332.833211067 2024-01-23T19:59:49.436149+00:00 19994070.069000009447 29000000.013000011444 28000008.945000011474 3939124.972000002861 60332.833222638 2024-01-23T19:59:50.435916+00:00 19994070.069999989122 28999999.960999969393 28000005.063999999315 3941272.951000005007 60332.833234210 2024-01-23T19:59:51.435682+00:00 19994070.068000018597 29000000.054999951273 28000002.890000000596 3938174.006999998819 60332.833245781 2024-01-23T19:59:52.435450+00:00 19994070.067000001669 28999999.985000010580 28000008.096999999136 3940269.046999990940 60332.833257352 2024-01-23T19:59:53.435216+00:00 19994070.068999979645 28999999.986999988556 28000006.041000008583 3935227.940999985207 60332.833268924 2024-01-23T19:59:54.434982+00:00 19994070.070000018924 29000000.009999990463 28000000.845999989659 3939950.030000001192 60332.833280495 2024-01-23T19:59:55.434749+00:00 19994070.067999988794 28999999.999000068754 28000007.114000018686 3942765.034000008833 60332.833292066 2024-01-23T19:59:56.434516+00:00 19994070.069999989122 28999999.983999971300 27999998.973999980837 3940321.976000010967 60332.833303638 2024-01-23T19:59:57.434283+00:00 19994070.067000031471 29000000.032999988645 28000011.930000010878 3936350.910999984015 60332.833315209 2024-01-23T19:59:58.434050+00:00 19994070.066999968141 28999999.986000061035 28000006.070999979973 3937342.071000009775 60332.833326780 2024-01-23T19:59:59.433816+00:00 19994070.067000031471 28999999.979999899864 28000005.948000010103 3943918.933999984991 60332.833338352 2024-01-23T20:00:00.433583+00:00 19994070.071999970824 29000000.029000040144 28000009.990000009537 3939586.099000006914 60332.833349923 2024-01-23T20:00:01.433349+00:00 19994070.067000031471 28999999.985000010580 28000000.106000009924 3943938.966000020970 60332.833361494 2024-01-23T20:00:02.433117+00:00 19994070.065999981016 29000000.006000038236 27999998.944000009447 3936097.997999995947 60332.833373247 2024-01-23T20:00:03.448505+00:00 19994070.068000018597 28999999.974999900907 28000003.051999989897 3939868.981999992859 60332.833384637 2024-01-23T20:00:04.432650+00:00 19994070.069999989122 29000000.025000099093 28000002.963999990374 3941088.020999997854 60332.833396208 2024-01-23T20:00:05.432417+00:00 19994070.070999979973 29000000.000000000000 28000002.983999971300 3941732.048000007868 60332.833407780 2024-01-23T20:00:06.432184+00:00 19994070.066999968141 29000000.004000000656 28000000.894000049680 3938109.013999999035 60332.833419351 2024-01-23T20:00:07.431950+00:00 19994070.068000018597 28999999.984999999404 28000012.113000039011 3942301.954999982845 60332.833430923 2024-01-23T20:00:08.431717+00:00 19994070.069000009447 28999999.999000001699 28000004.035999890417 3940007.923000007868 60332.833442494 2024-01-23T20:00:09.431484+00:00 19994070.067000031471 28999999.981999989599 28000005.007000088692 3937119.011000006925 60332.833454065 2024-01-23T20:00:10.431250+00:00 19994070.069999929518 29000000.032000008970 27999999.009999990463 3939300.041000009049 60332.833465637 2024-01-23T20:00:11.431017+00:00 19994070.067000031471 28999999.971999999136 28000008.924000021070 3939211.074999988079 60332.833477208 2024-01-23T20:00:12.430783+00:00 19994070.070000048727 29000000.007999990135 27999999.046999931335 3936318.956999986898 60332.833488780 2024-01-23T20:00:13.430550+00:00 19994070.064999941736 28999999.994000021368 28000005.986000061035 3940612.976999998093 60332.833500351 2024-01-23T20:00:14.430317+00:00 19994070.070000048727 29000000.010999981314 28000009.003999948502 3939230.997000008821 60332.833511923 2024-01-23T20:00:15.430084+00:00 19994070.069999929518 29000000.009999990463 28000009.981000069529 3939580.018000007141 60332.833523494 2024-01-23T20:00:16.429852+00:00 19994070.065999981016 28999999.976000010967 28000000.041999939829 3942064.083999990951 60332.833535065 2024-01-23T20:00:17.429618+00:00 19994070.070000048727 29000000.031000021845 28000005.034000039101 3939080.895999997854 60332.833546637 2024-01-23T20:00:18.429385+00:00 19994070.065999981016 28999999.973999980837 28000003.016000028700 3939026.047000021208 60332.833558208 2024-01-23T20:00:19.429151+00:00 19994070.070999979973 29000000.032000008970 28000006.873999949545 3942387.030999987852 60332.833569779 2024-01-23T20:00:20.428918+00:00 19994070.070000048727 28999999.979000028223 28000001.013999938965 3937720.859999984968 60332.833581351 2024-01-23T20:00:21.428685+00:00 19994070.065999981016 28999999.982999980450 28000000.003000020981 3940005.020000011194 60332.833592922 2024-01-23T20:00:22.428451+00:00 19994070.069000009447 29000000.008000019938 27999998.896000031382 3937840.051000028849 60332.833604493 2024-01-23T20:00:23.428218+00:00 19994070.067999958992 29000000.007000029087 28000002.121000051498 3935596.056999980938 60332.833616065 2024-01-23T20:00:24.427985+00:00 19994070.070000048727 29000000.002999901772 28000002.992999911308 3938392.907999991905 60332.833627636 2024-01-23T20:00:25.427751+00:00 19994070.069000009447 29000000.009000059217 28000003.008999999613 3940300.037000000011 60332.833639388 2024-01-23T20:00:26.443140+00:00 19994070.067999958992 28999999.983000040054 28000006.017000000924 3943905.959999979008 60332.833650779 2024-01-23T20:00:27.427285+00:00 19994070.065999981016 29000000.009999990463 28000009.956000000238 3941860.030000030994 60332.833662531 2024-01-23T20:00:28.442674+00:00 19994070.067000031471 29000000.003000020981 28000000.989999990910 3940816.009000002872 60332.833673921 2024-01-23T20:00:29.426819+00:00 19994070.069000009447 28999999.998999949545 28000001.999000009149 3945069.018000007141 60332.833685674 2024-01-23T20:00:30.442207+00:00 19994070.069999929518 29000000.006999969482 28000005.012999981642 3943104.946999967098 60332.833697064 2024-01-23T20:00:31.426352+00:00 19994070.068000078201 28999999.996999979019 28000006.068000018597 3941924.174000024796 60332.833708816 2024-01-23T20:00:32.441740+00:00 19994070.069000009447 28999999.985000010580 28000001.962999999523 3937326.867999970913 60332.833720207 2024-01-23T20:00:33.425886+00:00 19994070.069000009447 29000000.009999990463 28000001.062000010163 3942935.958000003826 60332.833731959 2024-01-23T20:00:34.441274+00:00 19994070.066999908537 28999999.991000059992 28000006.938999980688 3941936.977999985218 60332.833743350 2024-01-23T20:00:35.425419+00:00 19994070.070000048727 28999999.970000028610 28000004.973999980837 3941705.080000042915 60332.833755102 2024-01-23T20:00:36.440807+00:00 19994070.065999999642 29000000.028000000864 28000001.061000049114 3943041.985000013839 60332.833766493 2024-01-23T20:00:37.424953+00:00 19994070.068999998271 29000000.001999970526 28000003.970999959856 3938543.031999946106 60332.833778244 2024-01-23T20:00:38.440341+00:00 19994070.069000009447 29000000.008999940008 28000005.013999998569 3942074.935000001919 60332.833789635 2024-01-23T20:00:39.424486+00:00 19994070.068999998271 29000000.004000071436 28000004.038000050932 3939694.987000048161 60332.833801387 2024-01-23T20:00:40.439874+00:00 19994070.068999990821 29000000.001999970526 28000005.967999991030 3940960.067999958992 60332.833812778 2024-01-23T20:00:41.424019+00:00 19994070.066000010818 28999999.965000029653 28000004.981999989599 3938789.974000037182 60332.833824530 2024-01-23T20:00:42.439407+00:00 19994070.067999999970 29000000.028000000864 28000000.008000019938 3939657.111000000965 60332.833835921 2024-01-23T20:00:43.423553+00:00 19994070.068999979645 28999999.995000001043 28000007.893000010401 3937683.858999968041 60332.833847673 2024-01-23T20:00:44.438941+00:00 19994070.070000018924 28999999.999999988824 28000002.995000001043 3942269.054000020027 60332.833859064 2024-01-23T20:00:45.423086+00:00 19994070.068999979645 29000000.012000009418 28000004.046999931335 3939651.002999960911 60332.833870816 2024-01-23T20:00:46.438474+00:00 19994070.068000018597 28999999.997000008821 28000002.968000050634 3941057.986000000965 60332.833882206 2024-01-23T20:00:47.422620+00:00 19994070.067000001669 28999999.991000000387 28000012.026999950409 3939414.999000012875 60332.833893958 2024-01-23T20:00:48.438008+00:00 19994070.069999989122 29000000.005999978632 28000008.032000061125 3938636.022000014782 60332.833905530 2024-01-23T20:00:49.437775+00:00 19994070.066999968141 28999999.993000000715 28000006.064999941736 3935659.991999983788 60332.833917101 2024-01-23T20:00:50.437542+00:00 19994070.071000039577 29000000.018999990076 28000006.001999970526 3937276.986999989022 60332.833928673 2024-01-23T20:00:51.437308+00:00 19994070.065000001341 28999999.990000009537 28000008.953000068665 3938630.096000016201 60332.833940244 2024-01-23T20:00:52.437075+00:00 19994070.069000009447 29000000.005999978632 28000011.060999989510 3932987.854000031948 60332.833951815 2024-01-23T20:00:53.436842+00:00 19994070.067999958992 28999999.975000020117 28000003.911000009626 3940011.951999961864 60332.833963387 2024-01-23T20:00:54.436608+00:00 19994070.072000030428 29000000.005999978632 28000009.954999919981 3940593.066000043880 60332.833974958 2024-01-23T20:00:55.436375+00:00 19994070.066999968141 29000000.006000038236 28000009.047000050545 3943491.940999985207 60332.833986529 2024-01-23T20:00:56.436142+00:00 19994070.070000048727 28999999.998999949545 28000008.998000029474 3939369.045000017155 60332.833998101 2024-01-23T20:00:57.435908+00:00 19994070.066999968141 29000000.018000010401 28000010.988999959081 3941322.038999975193 60332.834009672 2024-01-23T20:00:58.435676+00:00 19994070.067000031471 29000000.011000040919 28000011.083000060171 3939815.976000010967 60332.834021243 2024-01-23T20:00:59.435442+00:00 19994070.071999970824 28999999.944999989122 28000007.945999979973 3939163.959999979008 60332.834032815 2024-01-23T20:01:00.435210+00:00 19994070.065999981016 29000000.036000009626 28000005.031999949366 3940950.166000009049 60332.834044386 2024-01-23T20:01:01.434975+00:00 19994070.067000031471 28999999.985000010580 28000012.022999998182 3938585.807999968994 60332.834055957 2024-01-23T20:01:02.434742+00:00 19994070.068999949843 29000000.005999919027 28000004.927999969572 3933002.105000019073 60332.834067529 2024-01-23T20:01:03.434509+00:00 19994070.069000009447 29000000.001999970526 28000011.044000029564 3943450.933000028133 60332.834079100 2024-01-23T20:01:04.434276+00:00 19994070.065999981016 28999999.998000029474 28000009.978000000119 3936969.986999989022 60332.834090672 2024-01-23T20:01:05.434043+00:00 19994070.070000048727 29000000.012000080198 28000001.995000001043 3941895.069000006188 60332.834102243 2024-01-23T20:01:06.433810+00:00 19994070.067999958992 28999999.981999989599 28000004.995999988168 3941358.946999967098 60332.834113814 2024-01-23T20:01:07.433576+00:00 19994070.069000009447 29000000.014999989420 28000005.047000020742 3939429.979000031948 60332.834125205 2024-01-23T20:01:08.417722+00:00 19994070.070000048727 28999999.975000020117 28000005.962999999523 3944116.070999979973 60332.834136957 2024-01-23T20:01:09.433110+00:00 19994070.067000031471 29000000.033999919891 28000002.039999991655 3938346.013000010978 60332.834148348 2024-01-23T20:01:10.417255+00:00 19994070.067999958992 28999999.983999971300 28000000.909000009298 3939403.035000026226 60332.834160100 2024-01-23T20:01:11.432644+00:00 19994070.067000031471 28999999.975000020117 28000008.045999970287 3942467.900999962818 60332.834171671 2024-01-23T20:01:12.432410+00:00 19994070.066999908537 29000000.022999998182 28000011.004000041634 3942126.053000032902 60332.834183243 2024-01-23T20:01:13.432176+00:00 19994070.071000099182 29000000.004999998957 28000004.852999988943 3940358.930999993812 60332.834194814 2024-01-23T20:01:14.431943+00:00 19994070.069000009447 29000000.007000088692 28000005.079999979585 3939065.981999992859 60332.834206386 2024-01-23T20:01:15.431711+00:00 19994070.066999908537 28999999.989999890327 28000006.083000000566 3937038.117999970913 60332.834217957 2024-01-23T20:01:16.431477+00:00 19994070.070000048727 28999999.991000059992 28000005.998000029474 3938125.909000039101 60332.834229528 2024-01-23T20:01:17.431244+00:00 19994070.065999981016 29000000.011000040919 28000009.996999979019 3938909.227999985218 60332.834241100 2024-01-23T20:01:18.431010+00:00 19994070.070000048727 29000000.003000020981 28000002.018000010401 3939524.823000013828 60332.834252671 2024-01-23T20:01:19.430778+00:00 19994070.068999890238 29000000.004999998957 28000006.899999979883 3939032.871999979019 60332.834264243 2024-01-23T20:01:20.430544+00:00 19994070.067000031471 28999999.995999999344 28000007.074999991804 3946573.072000027169 60332.834275814 2024-01-23T20:01:21.430311+00:00 19994070.069000009447 28999999.989999990910 28000012.979000028223 3937040.079999982845 60332.834287385 2024-01-23T20:01:22.430077+00:00 19994070.070999979973 29000000.005000010133 28000002.015000049025 3935417.971000016201 60332.834298957 2024-01-23T20:01:23.429844+00:00 19994070.067000031471 28999999.983999978751 28000002.944999929518 3934462.072999954224 60332.834310528 2024-01-23T20:01:24.429611+00:00 19994070.067999958992 29000000.006999999285 28000006.036000009626 3941823.893000007141 60332.834322099 2024-01-23T20:01:25.429378+00:00 19994070.067000031471 28999999.996000021696 28000004.016999959946 3937569.971000016201 60332.834333671 2024-01-23T20:01:26.429145+00:00 19994070.067000031471 29000000.035999979824 28000005.952000018209 3936486.082000017166 60332.834345242 2024-01-23T20:01:27.428911+00:00 19994070.069000009447 28999999.966000020504 28000005.065000060946 3936756.000000000000 60332.834356814 2024-01-23T20:01:28.428678+00:00 19994070.069000009447 29000000.016999959946 28000003.009999990463 3934891.944999992847 60332.834368385 2024-01-23T20:01:29.428444+00:00 19994070.067999958992 28999999.986000001431 28000000.901999950409 3939129.101000010967 60332.834379956 2024-01-23T20:01:30.428211+00:00 19994070.068999998271 28999999.998000029474 28000009.068000078201 3941045.934999942780 60332.834391528 2024-01-23T20:01:31.427978+00:00 19994070.068999998271 29000000.013999998569 28000002.945999979973 3942474.055999993812 60332.834403099 2024-01-23T20:01:32.427745+00:00 19994070.068999998271 29000000.004999998957 28000001.078999999911 3941966.917000054847 60332.834414670 2024-01-23T20:01:33.427512+00:00 19994070.067000001669 28999999.989000018686 28000004.941999908537 3938695.981999992859 60332.834426242 2024-01-23T20:01:34.427278+00:00 19994070.070999991149 29000000.027000010014 28000003.082000020891 3941645.077000021935 60332.834437994 2024-01-23T20:01:35.442666+00:00 19994070.065999999642 28999999.988999959081 28000000.958999991417 3941611.932999968994 60332.834449384 2024-01-23T20:01:36.426812+00:00 19994070.067000001669 28999999.991999980062 28000003.999000068754 3938199.003000020981 60332.834461137 2024-01-23T20:01:37.442200+00:00 19994070.069000009447 28999999.977000061423 28000000.939000010490 3941996.082000017166 60332.834472527 2024-01-23T20:01:38.426345+00:00 19994070.072000000626 29000000.006999969482 28000007.029999971390 3942208.934000014793 60332.834484279 2024-01-23T20:01:39.441733+00:00 19994070.065000001341 28999999.996999979019 28000000.014999989420 3943608.990999937057 60332.834495670 2024-01-23T20:01:40.425879+00:00 19994070.067999988794 29000000.004999998957 27999995.991999980062 3939431.996999979019 60332.834507422 2024-01-23T20:01:41.441267+00:00 19994070.069000009447 29000000.039000030607 28000001.958000060171 3941740.078000069130 60332.834518813 2024-01-23T20:01:42.425412+00:00 19994070.066000010818 28999999.973999980837 28000010.061999998987 3942553.883999944199 60332.834530565 2024-01-23T20:01:43.440801+00:00 19994070.073000010103 28999999.991000059992 28000005.969999998808 3944340.144000052940 60332.834541955 2024-01-23T20:01:44.424946+00:00 19994070.065999981016 29000000.009999990463 28000004.973000001162 3936435.893000007141 60332.834553707 2024-01-23T20:01:45.440334+00:00 19994070.068000018597 28999999.993999961764 28000009.016999989748 3938136.008999944199 60332.834565098 2024-01-23T20:01:46.424479+00:00 19994070.069999989122 29000000.022999998182 28000009.072000000626 3936539.945999979973 60332.834576850 2024-01-23T20:01:47.439868+00:00 19994070.069000009447 28999999.985000010580 28000002.951000008732 3939546.100000023842 60332.834588241 2024-01-23T20:01:48.424013+00:00 19994070.069999989122 28999999.988999959081 28000000.956000000238 3940151.018000007141 60332.834599993 2024-01-23T20:01:49.439401+00:00 19994070.064000010490 28999999.996999979019 28000006.039999991655 3940610.059000014793 60332.834611384 2024-01-23T20:01:50.423546+00:00 19994070.069999989122 29000000.013000011444 28000003.011000040919 3943215.888000010978 60332.834623136 2024-01-23T20:01:51.438934+00:00 19994070.065999981016 28999999.981999989599 28000008.997999969870 3934316.051999927033 60332.834634527 2024-01-23T20:01:52.423080+00:00 19994070.071999970824 29000000.025000099093 28000000.063000019640 3936889.054000020027 60332.834646279 2024-01-23T20:01:53.438468+00:00 19994070.069000009447 28999999.998999949545 28000000.977000001818 3934088.868000030983 60332.834657669 2024-01-23T20:01:54.422612+00:00 19994070.067000031471 28999999.988000039011 28000006.933999959379 3934375.044000030030 60332.834669421 2024-01-23T20:01:55.438001+00:00 19994070.066999968141 28999999.995000001043 28000003.057000041008 3939107.039999961853 60332.834680812 2024-01-23T20:01:56.422147+00:00 19994070.067999958992 28999999.995999928564 28000005.992999970913 3937283.847000002861 60332.834692564 2024-01-23T20:01:57.437535+00:00 19994070.071000099182 28999999.997999999672 28000010.952000018209 3934910.034999967087 60332.834704136 2024-01-23T20:01:58.437302+00:00 19994070.067999958992 29000000.026000011712 28000005.008000019938 3935885.134999989998 60332.834715707 2024-01-23T20:01:59.437068+00:00 19994070.067999958992 28999999.989999990910 28000010.092000011355 3930887.969000101089 60332.834727278 2024-01-23T20:02:00.436835+00:00 19994070.065999981016 29000000.013000011444 28000009.963999930769 3937334.009999989998 60332.834738850 2024-01-23T20:02:01.436602+00:00 19994070.071000099182 29000000.000000000000 28000007.021000031382 3938219.893000007141 60332.834750421 2024-01-23T20:02:02.436369+00:00 19994070.069000009447 28999999.989999979734 28000007.001000050455 3940678.024999976158 60332.834761992 2024-01-23T20:02:03.436135+00:00 19994070.066999908537 29000000.000000000000 28000003.061999920756 3935805.105000019073 60332.834773564 2024-01-23T20:02:04.435902+00:00 19994070.071000099182 28999999.978000018746 28000008.805999990553 3938204.866999983788 60332.834785135 2024-01-23T20:02:05.435669+00:00 19994070.062999960035 28999999.987000018358 28000003.038000110537 3936976.054999948014 60332.834796706 2024-01-23T20:02:06.435436+00:00 19994070.070999979973 29000000.040999948978 28000006.981999989599 3936151.070000051986 60332.834808278 2024-01-23T20:02:07.435203+00:00 19994070.069000009447 28999999.980000019073 28000003.010999921709 3936126.001999973785 60332.834819849 2024-01-23T20:02:08.434970+00:00 19994070.069000009447 28999999.994000021368 28000004.069000009447 3934370.830999969970 60332.834831420 2024-01-23T20:02:09.434736+00:00 19994070.067999958992 29000000.018000010401 28000006.940000060946 3937999.131999969017 60332.834842992 2024-01-23T20:02:10.434503+00:00 19994070.068000078201 28999999.991999980062 28000004.039000030607 3938877.023000001907 60332.834854563 2024-01-23T20:02:11.434269+00:00 19994070.069999929518 29000000.022000011057 28000008.044999960810 3937133.976000071038 60332.834866134 2024-01-23T20:02:12.434037+00:00 19994070.065999981016 28999999.983999971300 27999999.985999941826 3937583.955999969970 60332.834877525 2024-01-23T20:02:13.418182+00:00 19994070.069000009447 28999999.980000019073 28000004.868000030518 3940027.027999997139 60332.834889277 2024-01-23T20:02:14.433570+00:00 19994070.067000031471 29000000.016999959946 28000006.075000051409 3929456.036000012886 60332.834900668 2024-01-23T20:02:15.417714+00:00 19994070.067999958992 28999999.978000041097 28000005.055999990553 3933584.917000054847 60332.834912420 2024-01-23T20:02:16.433103+00:00 19994070.070000048727 29000000.042999979109 28000008.013999938965 3931868.951999903191 60332.834923811 2024-01-23T20:02:17.417249+00:00 19994070.069999929518 28999999.968000050634 28000004.942000031471 3934555.134999989998 60332.834935563 2024-01-23T20:02:18.432637+00:00 19994070.065000060946 29000000.018999930471 28000004.070999979973 3936623.917000054847 60332.834946954 2024-01-23T20:02:19.416782+00:00 19994070.072999950498 28999999.994000080973 28000003.939000010490 3937646.072999954224 60332.834958706 2024-01-23T20:02:20.432170+00:00 19994070.063000079244 28999999.963999990374 28000006.008000001311 3937836.032999991905 60332.834970277 2024-01-23T20:02:21.431937+00:00 19994070.070999979973 29000000.029999971390 28000006.021999999881 3934158.999000072014 60332.834981848 2024-01-23T20:02:22.431704+00:00 19994070.069000009447 28999999.998999949545 28000005.921000000089 3938527.960000038147 60332.834993420 2024-01-23T20:02:23.431470+00:00 19994070.067999958992 29000000.000000000000 28000004.028999999166 3934928.914999961853 60332.835004991 2024-01-23T20:02:24.431238+00:00 19994070.065999999642 28999999.996999979019 28000008.028999999166 3937611.983999968041 60332.835016563 2024-01-23T20:02:25.431004+00:00 19994070.069000009447 28999999.995000001043 28000005.987000018358 3937036.016000031959 60332.835028134 2024-01-23T20:02:26.430773+00:00 19994070.067999999970 29000000.032000061125 28000007.037000000477 3936517.157999991905 60332.835039705 2024-01-23T20:02:27.430537+00:00 19994070.070000011474 28999999.967999938875 28000009.004999998957 3928258.827000021935 60332.835051277 2024-01-23T20:02:28.430304+00:00 19994070.069999989122 29000000.024000048637 28000003.944999989122 3933419.054000020027 60332.835062848 2024-01-23T20:02:29.430071+00:00 19994070.067999999970 28999999.980999950320 28000007.054999981076 3933203.921999930870 60332.835074419 2024-01-23T20:02:30.429838+00:00 19994070.074000000954 29000000.022999998182 28000005.948000010103 3936258.129999995232 60332.835085991 2024-01-23T20:02:31.429604+00:00 19994070.062000010163 28999999.970000028610 28000002.008999999613 3940817.994000076782 60332.835097562 2024-01-23T20:02:32.429371+00:00 19994070.068999979645 29000000.029999971390 28000008.018000010401 3935448.972999929916 60332.835109133 2024-01-23T20:02:33.429138+00:00 19994070.069000009447 28999999.976000070572 28000002.996999979019 3940624.024999976158 60332.835120705 2024-01-23T20:02:34.428904+00:00 19994070.068000018597 29000000.002999998629 28000002.967000011355 3934403.999000072014 60332.835132276 2024-01-23T20:02:35.428671+00:00 19994070.067999988794 28999999.997999999672 28000009.057000041008 3934559.981999992859 60332.835143847 2024-01-23T20:02:36.428438+00:00 19994070.067999988794 29000000.007999990135 28000005.983999971300 3938362.967999935150 60332.835155419 2024-01-23T20:02:37.428205+00:00 19994070.071000039577 28999999.995000001043 28000008.984000030905 3933036.975000023842 60332.835166990 2024-01-23T20:02:38.427971+00:00 19994070.063999950886 28999999.990000009537 28000003.943000018597 3937660.019000052940 60332.835178562 2024-01-23T20:02:39.427738+00:00 19994070.069999989122 29000000.015999998897 28000003.092000011355 3934873.048999906052 60332.835190133 2024-01-23T20:02:40.427505+00:00 19994070.068000018597 29000000.000999990851 28000005.924999948591 3937077.956000090111 60332.835201704 2024-01-23T20:02:41.427272+00:00 19994070.069999989122 28999999.997999999672 28000007.042999979109 3935834.055999993812 60332.835213276 2024-01-23T20:02:42.427039+00:00 19994070.068000018597 28999999.988999988884 28000010.968999978155 3937615.036000012886 60332.835224847 2024-01-23T20:02:43.426806+00:00 19994070.065000001341 29000000.000999990851 28000007.085000038147 3940753.875000000000 60332.835236600 2024-01-23T20:02:44.442194+00:00 19994070.069999989122 29000000.003000020981 28000003.937000039965 3937735.998999952804 60332.835247990 2024-01-23T20:02:45.426339+00:00 19994070.069999989122 28999999.988000039011 28000002.078999999911 3932471.134999989998 60332.835259742 2024-01-23T20:02:46.441727+00:00 19994070.069000009447 29000000.015999969095 28000008.962999939919 3944621.914999961853 60332.835271133 2024-01-23T20:02:47.425873+00:00 19994070.069999989122 29000000.005999978632 28000011.019999980927 3937135.964000105858 60332.835282885 2024-01-23T20:02:48.441260+00:00 19994070.066000040621 29000000.011000040919 28000006.995000001043 3940651.029999970924 60332.835294276 2024-01-23T20:02:49.425407+00:00 19994070.066999968141 28999999.981999989599 28000007.958999991417 3935337.000999927986 60332.835306028 2024-01-23T20:02:50.440794+00:00 19994070.068000018597 29000000.004999998957 28000005.069000009447 3939979.039000033867 60332.835317418 2024-01-23T20:02:51.424940+00:00 19994070.072000030428 28999999.995000001043 28000004.929000020027 3937852.998000026215 60332.835329170 2024-01-23T20:02:52.440328+00:00 19994070.069999929518 29000000.008000019938 28000006.006999969482 3936046.967000008095 60332.835340561 2024-01-23T20:02:53.424473+00:00 19994070.065000060946 28999999.957000020891 28000010.039000030607 3938651.024999976158 60332.835352313 2024-01-23T20:02:54.439861+00:00 19994070.066999908537 29000000.015999909490 28000003.884999990463 3936501.031999946106 60332.835363704 2024-01-23T20:02:55.424007+00:00 19994070.069000009447 29000000.024000048637 28000005.032000061125 3935577.937000035774 60332.835375456 2024-01-23T20:02:56.439395+00:00 19994070.068000078201 28999999.991999980062 28000007.009999990463 3938642.027999997139 60332.835386847 2024-01-23T20:02:57.423540+00:00 19994070.069000009447 29000000.019000049680 28000008.975000020117 3938795.001000047196 60332.835398599 2024-01-23T20:02:58.438927+00:00 19994070.067999958992 28999999.998999949545 28000002.043999910355 3935879.942000031006 60332.835409989 2024-01-23T20:02:59.423074+00:00 19994070.070999979973 29000000.001000050455 28000011.013000000268 3935243.091999887954 60332.835421741 2024-01-23T20:03:00.438461+00:00 19994070.068000078201 28999999.983999971300 28000004.022000011057 3940012.022000073921 60332.835433132 2024-01-23T20:03:01.422607+00:00 19994070.066999908537 28999999.991999980062 28000009.969999998808 3937293.896000028122 60332.835444884 2024-01-23T20:03:02.437995+00:00 19994070.067000031471 29000000.013000011444 28000006.013999979943 3935391.133999944199 60332.835456275 2024-01-23T20:03:03.422140+00:00 19994070.069000009447 29000000.011000040919 28000002.894000019878 3938498.876999973785 60332.835468027 2024-01-23T20:03:04.437529+00:00 19994070.070999979973 28999999.977000001818 28000005.076999988407 3935382.096000074875 60332.835479417 2024-01-23T20:03:05.421674+00:00 19994070.067999958992 29000000.026999950409 28000003.979999989271 3937105.032999991905 60332.835491170 2024-01-23T20:03:06.437061+00:00 19994070.069000009447 28999999.986999988556 28000001.113000009209 3939033.935999989975 60332.835502741 2024-01-23T20:03:07.436828+00:00 19994070.065000060946 29000000.003000020981 28000003.922000020742 3936163.993000030983 60332.835514313 2024-01-23T20:03:08.436595+00:00 19994070.070000048727 29000000.001000050455 28000001.958999991417 3936089.977999926079 60332.835525884 2024-01-23T20:03:09.436362+00:00 19994070.068999890238 28999999.984999898821 28000005.988999959081 3937483.925000071991 60332.835537455 2024-01-23T20:03:10.436129+00:00 19994070.069000009447 29000000.002000089735 28000009.069000009447 3941443.038999915123 60332.835549027 2024-01-23T20:03:11.435896+00:00 19994070.070000048727 28999999.980000000447 28000008.977000001818 3938568.030000091065 60332.835560598 2024-01-23T20:03:12.435662+00:00 19994070.062999960035 29000000.013999998569 27999998.999000009149 3939387.923999906052 60332.835572169 2024-01-23T20:03:13.435429+00:00 19994070.069000009447 29000000.004999998957 28000002.037999991328 3940389.093999981880 60332.835583741 2024-01-23T20:03:14.435196+00:00 19994070.070999979973 28999999.995999988168 28000002.946000039577 3937178.097000002861 60332.835595312 2024-01-23T20:03:15.434962+00:00 19994070.069000009447 29000000.008000019938 28000002.964999970049 3940206.863000034820 60332.835606883 2024-01-23T20:03:16.434729+00:00 19994070.069000009447 29000000.013999998569 28000003.952000018209 3938046.113999962807 60332.835618455 2024-01-23T20:03:17.434497+00:00 19994070.065999999642 28999999.991000000387 28000012.113999959081 3939923.882000089157 60332.835629846 2024-01-23T20:03:18.418641+00:00 19994070.067999999970 28999999.988000009209 28000006.040000081062 3939311.968999981880 60332.835641597 2024-01-23T20:03:19.434030+00:00 19994070.069000009447 29000000.026999980211 28000004.009999990463 3938173.154999970924 60332.835652988 2024-01-23T20:03:20.418175+00:00 19994070.072000000626 28999999.981000009924 28000001.962999939919 3943398.906000018120 60332.835664740 2024-01-23T20:03:21.433563+00:00 19994070.065999999642 28999999.989000018686 28000003.999000068754 3940446.986999989022 60332.835676131 2024-01-23T20:03:22.417708+00:00 19994070.067999999970 29000000.018000010401 28000006.903000000864 3935498.952999948990 60332.835687883 2024-01-23T20:03:23.433097+00:00 19994070.065999981016 28999999.987999979407 28000006.048999909312 3939597.024000049103 60332.835699274 2024-01-23T20:03:24.417241+00:00 19994070.067000001669 29000000.004000011832 28000006.985000010580 3941221.995000004768 60332.835711026 2024-01-23T20:03:25.432630+00:00 19994070.073000010103 28999999.992999970913 28000004.050000071526 3940911.126999973785 60332.835722417 2024-01-23T20:03:26.416775+00:00 19994070.065999981016 29000000.011000040919 28000000.035999890417 3940728.909000039101 60332.835734169 2024-01-23T20:03:27.432164+00:00 19994070.069000009447 29000000.008000019938 28000003.935000058264 3943641.988999962807 60332.835745559 2024-01-23T20:03:28.416309+00:00 19994070.069000009447 28999999.967999938875 28000006.047999981791 3941642.021000028122 60332.835757311 2024-01-23T20:03:29.431697+00:00 19994070.066000010818 29000000.026000019163 28000003.983000040054 3937066.991000055801 60332.835768883 2024-01-23T20:03:30.431464+00:00 19994070.071999970824 28999999.988000039011 28000001.957000020891 3939207.027999997139 60332.835780454 2024-01-23T20:03:31.431230+00:00 19994070.068000018597 29000000.016999959946 28000006.092000011355 3942106.974999905098 60332.835792026 2024-01-23T20:03:32.430997+00:00 19994070.069999989122 28999999.988000039011 27999998.934999939054 3944732.143000007141 60332.835803597 2024-01-23T20:03:33.430764+00:00 19994070.064000010490 29000000.006000038236 28000002.009999990463 3942029.883000016212 60332.835815168 2024-01-23T20:03:34.430530+00:00 19994070.071999970824 29000000.013999938965 28000005.018000010401 3942893.001000047196 60332.835826740 2024-01-23T20:03:35.430298+00:00 19994070.068000018597 28999999.963999990374 28000004.968000050634 3946627.908999919891 60332.835838311 2024-01-23T20:03:36.430065+00:00 19994070.067000031471 29000000.019999980927 28000009.051999930292 3939667.062000035774 60332.835849882 2024-01-23T20:03:37.429830+00:00 19994070.067999958992 28999999.990000009537 28000004.903999999166 3943039.083000063896 60332.835861454 2024-01-23T20:03:38.429598+00:00 19994070.068000018597 28999999.980000019073 28000006.087999988347 3939089.973999977112 60332.835873025 2024-01-23T20:03:39.429364+00:00 19994070.069000009447 29000000.036000009626 28000002.988000009209 3943349.893000007141 60332.835884596 2024-01-23T20:03:40.429132+00:00 19994070.069999989122 28999999.991999980062 28000000.991000000387 3944417.098999977112 60332.835896168 2024-01-23T20:03:41.428898+00:00 19994070.065999981016 28999999.977000001818 27999999.947000011802 3940625.947000027169 60332.835907739 2024-01-23T20:03:42.428665+00:00 19994070.068000018597 29000000.027000069618 28000000.081999991089 3940767.018999934196 60332.835919310 2024-01-23T20:03:43.428431+00:00 19994070.066999968141 28999999.991999980062 28000007.994000021368 3937803.985000013839 60332.835930882 2024-01-23T20:03:44.428198+00:00 19994070.070000048727 28999999.998999949545 28000000.021999981254 3935067.045000075828 60332.835942453 2024-01-23T20:03:45.427965+00:00 19994070.070999979973 28999999.998999949545 28000006.902000010014 3939716.913999915123 60332.835954024 2024-01-23T20:03:46.427732+00:00 19994070.067999958992 28999999.988000039011 27999999.999000009149 3940464.080000042915 60332.835965596 2024-01-23T20:03:47.427498+00:00 19994070.067000031471 29000000.022999998182 28000002.016999959946 3938546.907999999821 60332.835977167 2024-01-23T20:03:48.427265+00:00 19994070.067999958992 28999999.960000000894 28000003.049000021070 3939988.992000001017 60332.835988739 2024-01-23T20:03:49.427032+00:00 19994070.071000099182 29000000.044999990612 28000004.894999980927 3944450.055000000168 60332.836000310 2024-01-23T20:03:50.426799+00:00 19994070.066999908537 28999999.986000001431 28000004.058000031859 3937340.061999998987 60332.836011881 2024-01-23T20:03:51.426565+00:00 19994070.069000009447 28999999.977000009269 28000009.036000009626 3941468.082000001799 60332.836023453 2024-01-23T20:03:52.426332+00:00 19994070.065999981016 29000000.030000001192 28000004.071999970824 3938708.880999996793 60332.836035205 2024-01-23T20:03:53.441721+00:00 19994070.068000078201 28999999.993999991566 28000006.965000029653 3939103.035000000149 60332.836046596 2024-01-23T20:03:54.425865+00:00 19994070.069999929518 29000000.004999998957 28000004.963999990374 3941029.000000000000 60332.836058348 2024-01-23T20:03:55.441254+00:00 19994070.069000009447 28999999.988000009209 28000006.006999969482 3941564.886999997776 60332.836069738 2024-01-23T20:03:56.425399+00:00 19994070.065999981016 28999999.996999979019 27999999.995000001043 3945878.123000002932 60332.836081491 2024-01-23T20:03:57.440787+00:00 19994070.071000099182 29000000.008000019938 28000009.963000059128 3941068.946000001859 60332.836092881 2024-01-23T20:03:58.424933+00:00 19994070.066999908537 29000000.000999990851 28000007.997999910265 3936788.044000000227 60332.836104633 2024-01-23T20:03:59.440321+00:00 19994070.069000009447 28999999.983000040054 28000004.009999990463 3945183.979999997187 60332.836116024 2024-01-23T20:04:00.424466+00:00 19994070.072000030428 29000000.037999991328 28000006.917000059038 3934739.009000002872 60332.836127776 2024-01-23T20:04:01.439854+00:00 19994070.065000060946 28999999.985000010580 28000004.128999948502 3944171.840999998152 60332.836139167 2024-01-23T20:04:02.423999+00:00 19994070.064999941736 29000000.000999990851 28000005.893000010401 3943775.199999995995 60332.836150919 2024-01-23T20:04:03.439387+00:00 19994070.070000048727 29000000.005999978632 28000005.030000090599 3941306.896000004839 60332.836162309 2024-01-23T20:04:04.423533+00:00 19994070.070999979973 28999999.991999980062 27999998.993999961764 3938025.044000000227 60332.836174062 2024-01-23T20:04:05.438922+00:00 19994070.066999908537 29000000.003000080585 28000004.115000009537 3937634.906000003219 60332.836185452 2024-01-23T20:04:06.423067+00:00 19994070.066000100225 28999999.989999890327 28000002.947000030428 3942121.128999993205 60332.836197204 2024-01-23T20:04:07.438455+00:00 19994070.069000009447 29000000.012000080198 28000003.013999938965 3934659.916999996174 60332.836208595 2024-01-23T20:04:08.422600+00:00 19994070.066999908537 29000000.013000011444 28000002.036000009626 3936335.034000008833 60332.836220347 2024-01-23T20:04:09.437988+00:00 19994070.070999979973 28999999.972999930382 28000000.921000000089 3939622.027999997139 60332.836231737 2024-01-23T20:04:10.422133+00:00 19994070.069000009447 29000000.032999988645 28000004.060999989510 3935233.972000002861 60332.836243490 2024-01-23T20:04:11.437522+00:00 19994070.065999999642 28999999.970000028610 27999998.935000058264 3937119.964000002015 60332.836254880 2024-01-23T20:04:12.421666+00:00 19994070.070000000298 29000000.021000031382 28000002.041000008583 3937196.126000002027 60332.836266633 2024-01-23T20:04:13.437055+00:00 19994070.068999998271 28999999.970999959856 28000006.005999919027 3935786.853999986779 60332.836278023 2024-01-23T20:04:14.421201+00:00 19994070.067999999970 29000000.017000079155 28000002.950000051409 3937200.988000005018 60332.836289776 2024-01-23T20:04:15.436589+00:00 19994070.067000001669 28999999.972999930382 28000006.067000001669 3938983.049999997020 60332.836301347 2024-01-23T20:04:16.436355+00:00 19994070.072000000626 29000000.036000009626 27999999.995000001043 3940019.108999996912 60332.836312918 2024-01-23T20:04:17.436123+00:00 19994070.065999999642 28999999.975999951363 28000002.032999999821 3941349.828000009060 60332.836324490 2024-01-23T20:04:18.435889+00:00 19994070.069999989122 29000000.003000020981 28000001.868999999017 3933674.107999994885 60332.836336061 2024-01-23T20:04:19.435656+00:00 19994070.068000018597 28999999.998000029474 27999998.087000001222 3941739.054000005126 60332.836347632 2024-01-23T20:04:20.435422+00:00 19994070.070999979973 29000000.001999970526 28000001.999000009149 3939511.917999982834 60332.836359023 2024-01-23T20:04:21.419568+00:00 19994070.064000010490 29000000.019000049680 27999999.013999998569 3938734.969000012148 60332.836370775 2024-01-23T20:04:22.434956+00:00 19994070.069000009447 29000000.008000019938 28000001.933999989182 3938591.092999995220 60332.836382166 2024-01-23T20:04:23.419101+00:00 19994070.071000009775 28999999.997999910265 28000003.032000008970 3937700.786000012886 60332.836393918 2024-01-23T20:04:24.434489+00:00 19994070.067000001669 29000000.004999998957 28000000.032000008970 3938660.076000005007 60332.836405308 2024-01-23T20:04:25.418635+00:00 19994070.065999981016 28999999.988000001758 28000001.948000010103 3935379.112999976147 60332.836417060 2024-01-23T20:04:26.434023+00:00 19994070.067000031471 28999999.970999989659 28000002.986999988556 3937161.847000002861 60332.836428451 2024-01-23T20:04:27.418168+00:00 19994070.071999970824 29000000.025000009686 28000005.953999999911 3939592.031000018120 60332.836440203 2024-01-23T20:04:28.433556+00:00 19994070.068000018597 28999999.970999989659 28000005.028999980539 3942533.150000005960 60332.836451594 2024-01-23T20:04:29.417702+00:00 19994070.069999989122 29000000.022999998182 28000003.094000041485 3941376.993000001181 60332.836463346 2024-01-23T20:04:30.433090+00:00 19994070.065999981016 29000000.000000000000 28000001.905999958515 3940799.991999983788 60332.836474737 2024-01-23T20:04:31.417235+00:00 19994070.068000018597 28999999.995000001043 28000005.032000008970 3939754.983000009786 60332.836486489 2024-01-23T20:04:32.432623+00:00 19994070.070999979973 29000000.020000010729 28000004.968999978155 3934663.907999991905 60332.836497879 2024-01-23T20:04:33.416768+00:00 19994070.068000018597 28999999.990999970585 28000001.070999979973 3935133.032000004780 60332.836509631 2024-01-23T20:04:34.432157+00:00 19994070.069000009447 28999999.998000029474 28000004.988000039011 3933980.012999982107 60332.836521022 2024-01-23T20:04:35.416303+00:00 19994070.065999981016 29000000.022000011057 28000010.029999971390 3939045.948000013828 60332.836532774 2024-01-23T20:04:36.431690+00:00 19994070.068000018597 28999999.954999979585 28000004.050000071526 3937724.095999985933 60332.836544165 2024-01-23T20:04:37.415836+00:00 19994070.067000031471 29000000.022999998182 28000006.896999958903 3938420.944000006188 60332.836555917 2024-01-23T20:04:38.431223+00:00 19994070.071999911219 29000000.009999990463 28000002.001999970526 3936427.002000004053 60332.836567488 2024-01-23T20:04:39.430991+00:00 19994070.068000078201 28999999.986000001431 28000008.006000038236 3939387.946999996901 60332.836579060 2024-01-23T20:04:40.430758+00:00 19994070.066999908537 28999999.995000001043 28000006.952000018209 3938067.038000016939 60332.836590631 2024-01-23T20:04:41.430524+00:00 19994070.067000031471 28999999.991000000387 28000008.037999991328 3938694.944999992847 60332.836602203 2024-01-23T20:04:42.430291+00:00 19994070.072000030428 29000000.038000050932 28000002.067000031471 3937792.141000003088 60332.836613774 2024-01-23T20:04:43.430058+00:00 19994070.067000031471 28999999.977000001818 28000003.911000009626 3935312.965999991167 60332.836625345 2024-01-23T20:04:44.429824+00:00 19994070.067999958992 28999999.990000009537 28000007.100999951363 3942288.027999997139 60332.836636917 2024-01-23T20:04:45.429591+00:00 19994070.067000031471 29000000.014999989420 28000004.957000020891 3938435.951999992132 60332.836648488 2024-01-23T20:04:46.429358+00:00 19994070.067999958992 28999999.978999968618 27999999.028999920934 3933299.945000023115 60332.836660059 2024-01-23T20:04:47.429124+00:00 19994070.070999979973 29000000.032999988645 28000002.875000000000 3939433.093999981880 60332.836671631 2024-01-23T20:04:48.428891+00:00 19994070.074000000954 28999999.998000029474 28000006.132000088692 3935597.914000004996 60332.836683202 2024-01-23T20:04:49.428658+00:00 19994070.063000079244 29000000.009999990463 28000003.944999929518 3941428.046999990940 60332.836694773 2024-01-23T20:04:50.428425+00:00 19994070.066999908537 28999999.983000040054 28000002.052000049502 3937145.042000025976 60332.836706345 2024-01-23T20:04:51.428192+00:00 19994070.068000078201 29000000.009999990463 28000002.939000010490 3938789.971999973059 60332.836717916 2024-01-23T20:04:52.427958+00:00 19994070.069999929518 28999999.958999991417 28000003.028999920934 3937045.985000013839 60332.836729487 2024-01-23T20:04:53.427725+00:00 19994070.070000048727 29000000.029999971390 28000005.976000070572 3937257.046999990940 60332.836741059 2024-01-23T20:04:54.427493+00:00 19994070.067000031471 29000000.001999970526 28000010.057999998331 3938984.937000005972 60332.836752630 2024-01-23T20:04:55.427258+00:00 19994070.065999981016 29000000.004000071436 28000003.852000009269 3940549.007000029087 60332.836764202 2024-01-23T20:04:56.427025+00:00 19994070.069000009447 28999999.987999919802 28000000.195999991149 3939257.012999951839 60332.836775773 2024-01-23T20:04:57.426792+00:00 19994070.069999929518 28999999.976000070572 28000004.967000011355 3946127.960000038147 60332.836787344 2024-01-23T20:04:58.426559+00:00 19994070.069000009447 29000000.033999919891 28000000.980999980122 3937562.019999980927 60332.836798916 2024-01-23T20:04:59.426325+00:00 19994070.067999958992 29000000.012000080198 28000003.883000019938 3938157.060999989975 60332.836810487 2024-01-23T20:05:00.426093+00:00 19994070.068000078201 28999999.987999919802 28000003.044999990612 3939774.944000006188 60332.836822059 2024-01-23T20:05:01.425859+00:00 19994070.067999958992 28999999.981999989599 28000004.013999998569 3943066.077000021935 60332.836833811 2024-01-23T20:05:02.441247+00:00 19994070.069000009447 29000000.024999998510 28000005.996000021696 3939395.925999999046 60332.836845201 2024-01-23T20:05:03.425392+00:00 19994070.072000030428 28999999.989000011235 28000004.983999971300 3944316.942999958992 60332.836856953 2024-01-23T20:05:04.440781+00:00 19994070.064000010490 28999999.965999990702 28000007.016000028700 3945207.087000011932 60332.836868344 2024-01-23T20:05:05.424926+00:00 19994070.065999999642 29000000.002000000328 28000005.059999998659 3933386.994000018109 60332.836880096 2024-01-23T20:05:06.440314+00:00 19994070.067999999970 29000000.030000001192 28000007.963999990374 3936221.972000002861 60332.836891487 2024-01-23T20:05:07.424460+00:00 19994070.072999998927 29000000.006999999285 28000006.941999968141 3936324.063000022899 60332.836903239 2024-01-23T20:05:08.439847+00:00 19994070.065999999642 28999999.956999991089 28000008.031000021845 3940741.910999954212 60332.836914630 2024-01-23T20:05:09.423993+00:00 19994070.067000001669 29000000.025000009686 28000000.078000009060 3940352.050000011921 60332.836926382 2024-01-23T20:05:10.439381+00:00 19994070.069000009447 29000000.013000011444 28000003.998000029474 3938989.967000008095 60332.836937772 2024-01-23T20:05:11.423527+00:00 19994070.069000009447 28999999.980000019073 28000004.970999959856 3936946.984000027180 60332.836949524 2024-01-23T20:05:12.438914+00:00 19994070.068999979645 29000000.001999970526 28000005.972999989986 3937636.187999964226 60332.836960915 2024-01-23T20:05:13.423060+00:00 19994070.069000009447 28999999.996999979019 28000012.957000020891 3938698.836000024807 60332.836972667 2024-01-23T20:05:14.438448+00:00 19994070.066000010818 29000000.013000011444 28000000.962000008672 3942545.047999978065 60332.836984058 2024-01-23T20:05:15.422594+00:00 19994070.069000009447 28999999.997000038624 28000006.031999949366 3938593.985000013839 60332.836995810 2024-01-23T20:05:16.437982+00:00 19994070.070999979973 28999999.994999948889 28000004.992000099272 3937513.987999976147 60332.837007200 2024-01-23T20:05:17.422127+00:00 19994070.069999989122 29000000.017000019550 28000009.015999909490 3938546.953000009060 60332.837018953 2024-01-23T20:05:18.437516+00:00 19994070.065999981016 28999999.985000010580 28000002.019000049680 3934887.054000020027 60332.837030343 2024-01-23T20:05:19.421661+00:00 19994070.066000040621 29000000.004999939352 28000003.965000029653 3932767.981999992859 60332.837042096 2024-01-23T20:05:20.437048+00:00 19994070.069999989122 29000000.011000040919 28000005.041999939829 3939752.941999971867 60332.837053486 2024-01-23T20:05:21.421194+00:00 19994070.069000009447 29000000.008000019938 28000009.018000010401 3939301.064999998081 60332.837065239 2024-01-23T20:05:22.436582+00:00 19994070.069999989122 28999999.993000030518 28000005.957000020891 3935731.037000000011 60332.837076629 2024-01-23T20:05:23.420727+00:00 19994070.065999981016 28999999.996999979019 28000006.031000021845 3939195.983000040054 60332.837088381 2024-01-23T20:05:24.436115+00:00 19994070.065999981016 29000000.006000038236 28000004.926999930292 3940334.955999969970 60332.837099953 2024-01-23T20:05:25.435882+00:00 19994070.069000009447 28999999.977999929339 28000008.099000100046 3938635.012000023853 60332.837111524 2024-01-23T20:05:26.435649+00:00 19994070.072000030428 29000000.019000049680 28000006.957999940962 3935696.958000003826 60332.837123095 2024-01-23T20:05:27.435416+00:00 19994070.069000009447 28999999.980000019073 28000007.047999981791 3941123.113999962807 60332.837134667 2024-01-23T20:05:28.435183+00:00 19994070.066999968141 29000000.004999998957 28000005.006000038236 3938940.948000013828 60332.837146238 2024-01-23T20:05:29.434949+00:00 19994070.068000018597 28999999.985999941826 28000005.980999950320 3935920.991999983788 60332.837157628 2024-01-23T20:05:30.419094+00:00 19994070.068000018597 29000000.022000070661 28000000.986999988556 3937381.964000045788 60332.837169381 2024-01-23T20:05:31.434483+00:00 19994070.069000009447 29000000.009999990463 28000012.054000020027 3937313.091999948025 60332.837180771 2024-01-23T20:05:32.418628+00:00 19994070.067999958992 28999999.981999989599 28000006.912999998778 3933471.909000039101 60332.837192523 2024-01-23T20:05:33.434016+00:00 19994070.067999958992 29000000.000999931246 28000001.000999998301 3938153.092999995220 60332.837203914 2024-01-23T20:05:34.418162+00:00 19994070.068000078201 29000000.021000031382 28000010.053999990225 3936156.805000007153 60332.837215666 2024-01-23T20:05:35.433550+00:00 19994070.067999958992 28999999.968000050634 27999999.952000010759 3932516.133000016212 60332.837227057 2024-01-23T20:05:36.417695+00:00 19994070.067000031471 28999999.997999910265 28000003.970000009984 3936690.015999972820 60332.837238809 2024-01-23T20:05:37.433083+00:00 19994070.070999979973 28999999.994000080973 28000012.974999990314 3935646.953000009060 60332.837250199 2024-01-23T20:05:38.417228+00:00 19994070.067999958992 29000000.046000000089 28000003.022999998182 3938541.089999973774 60332.837261952 2024-01-23T20:05:39.432617+00:00 19994070.067000031471 28999999.969000000507 28000004.116000000387 3935895.919000030030 60332.837273342 2024-01-23T20:05:40.416762+00:00 19994070.070999979973 29000000.044000010937 28000009.789999991655 3935823.964999973774 60332.837285094 2024-01-23T20:05:41.432150+00:00 19994070.068000078201 28999999.947999998927 28000006.134999990463 3932265.023000001907 60332.837296485 2024-01-23T20:05:42.416295+00:00 19994070.066999908537 29000000.000000000000 28000008.970000028610 3937322.065999985207 60332.837308237 2024-01-23T20:05:43.431683+00:00 19994070.068000078201 29000000.028999980539 28000002.093999978155 3933974.003000020981 60332.837319627 2024-01-23T20:05:44.415830+00:00 19994070.069000009447 28999999.989000018686 28000003.989000018686 3936428.930999993812 60332.837331380 2024-01-23T20:05:45.431218+00:00 19994070.066999908537 29000000.002000000328 28000008.986999988556 3937526.093999981880 60332.837342770 2024-01-23T20:05:46.415363+00:00 19994070.075000051409 28999999.995999988168 28000001.973999980837 3934350.897000014782 60332.837354523 2024-01-23T20:05:47.430750+00:00 19994070.064000010490 29000000.003999978304 28000003.050000008196 3935898.062000035774 60332.837366094 2024-01-23T20:05:48.430517+00:00 19994070.069000009447 28999999.985000010580 28000002.962999999523 3938169.032999991905 60332.837377666 2024-01-23T20:05:49.430283+00:00 19994070.067000031471 28999999.984000030905 28000009.962999999523 3935889.992999970913 60332.837389237 2024-01-23T20:05:50.430050+00:00 19994070.067999958992 29000000.046000000089 28000012.952999949455 3938729.995000004768 60332.837400808 2024-01-23T20:05:51.429818+00:00 19994070.069999929518 29000000.002999961376 28000005.037000060081 3937818.048000038136 60332.837412380 2024-01-23T20:05:52.429585+00:00 19994070.067000031471 28999999.967000011355 28000007.009999990463 3933924.863999962807 60332.837423951 2024-01-23T20:05:53.429351+00:00 19994070.069000009447 29000000.022999998182 28000002.014999989420 3939522.008000016212 60332.837435522 2024-01-23T20:05:54.429118+00:00 19994070.067000031471 28999999.976000010967 28000005.981999989599 3940399.070999979973 60332.837447094 2024-01-23T20:05:55.428884+00:00 19994070.070999979973 29000000.020999971777 28000011.004999998957 3942386.014999986161 60332.837458665 2024-01-23T20:05:56.428651+00:00 19994070.065999981016 28999999.981000069529 28000003.955999970436 3937016.953000009060 60332.837470236 2024-01-23T20:05:57.428419+00:00 19994070.070999979973 29000000.023999929428 28000005.090000029653 3932055.927000045776 60332.837481808 2024-01-23T20:05:58.428185+00:00 19994070.067000031471 28999999.989000078291 28000006.034000039101 3929913.048999965191 60332.837493379 2024-01-23T20:05:59.427952+00:00 19994070.067000001669 29000000.017999891192 28000008.860000010580 3934433.995000004768 60332.837504950 2024-01-23T20:06:00.427719+00:00 19994070.070999991149 28999999.984000090510 28000004.111999988556 3939218.018999993801 60332.837516522 2024-01-23T20:06:01.427485+00:00 19994070.067999999970 28999999.995000001043 28000005.926999930292 3934635.003000020981 60332.837528093 2024-01-23T20:06:02.427252+00:00 19994070.069999989122 29000000.004999998957 28000005.021000031382 3931970.983999968041 60332.837539664 2024-01-23T20:06:03.427018+00:00 19994070.067000001669 28999999.990999940783 28000006.055000070482 3929853.950999975204 60332.837551236 2024-01-23T20:06:04.426785+00:00 19994070.068999990821 29000000.016000028700 28000007.991999980062 3932623.146000028122 60332.837562807 2024-01-23T20:06:05.426552+00:00 19994070.069000009447 28999999.986999988556 28000005.907999988645 3936130.945000051986 60332.837574379 2024-01-23T20:06:06.426319+00:00 19994070.067000001669 29000000.004999998957 28000014.009999990463 3940727.036999940872 60332.837585950 2024-01-23T20:06:07.426086+00:00 19994070.067000001669 28999999.963000059128 28000005.149999979883 3934535.917999982834 60332.837597521 2024-01-23T20:06:08.425852+00:00 19994070.069000009447 29000000.028999920934 28000008.899000048637 3932865.991999983788 60332.837609093 2024-01-23T20:06:09.425619+00:00 19994070.067000001669 28999999.990000009537 28000007.013999938965 3936963.093000053894 60332.837620664 2024-01-23T20:06:10.425386+00:00 19994070.069999989122 29000000.019999980927 28000001.024000000209 3937682.848999977112 60332.837632416 2024-01-23T20:06:11.440774+00:00 19994070.068999979645 28999999.986999988556 28000006.960000000894 3939758.118000030983 60332.837643807 2024-01-23T20:06:12.424919+00:00 19994070.070000048727 28999999.992000099272 28000007.005000010133 3938536.945000051986 60332.837655559 2024-01-23T20:06:13.440308+00:00 19994070.068999949843 29000000.013999938965 28000010.021999999881 3936964.981999992859 60332.837666950 2024-01-23T20:06:14.424452+00:00 19994070.068000018597 29000000.019000049680 28000002.041999999434 3934656.069999932777 60332.837678702 2024-01-23T20:06:15.439841+00:00 19994070.067000031471 29000000.013999938965 27999999.909000009298 3934753.884999989998 60332.837690093 2024-01-23T20:06:16.423986+00:00 19994070.066999968141 28999999.945999998599 28000004.068999979645 3937449.037000060081 60332.837701845 2024-01-23T20:06:17.439375+00:00 19994070.069999989122 29000000.030000008643 28000005.914000000805 3936709.089999914169 60332.837713235 2024-01-23T20:06:18.423520+00:00 19994070.064000010490 28999999.969999998808 28000008.032000008970 3939455.878000020981 60332.837724987 2024-01-23T20:06:19.438908+00:00 19994070.069999989122 29000000.026999998838 28000003.021999981254 3932045.044000030030 60332.837736378 2024-01-23T20:06:20.423053+00:00 19994070.069000009447 28999999.978999998420 28000004.914000030607 3933489.075000048149 60332.837748130 2024-01-23T20:06:21.438442+00:00 19994070.069999989122 29000000.005999978632 28000003.115000009537 3936731.034999967087 60332.837759521 2024-01-23T20:06:22.422587+00:00 19994070.068000018597 29000000.001000020653 28000004.989999949932 3936165.868000030983 60332.837771273 2024-01-23T20:06:23.437975+00:00 19994070.066999968141 28999999.988999988884 28000005.960000038147 3937685.110999941826 60332.837782663 2024-01-23T20:06:24.422120+00:00 19994070.068000078201 29000000.013000011444 27999998.970999959856 3937729.032999991905 60332.837794416 2024-01-23T20:06:25.437508+00:00 19994070.070999979973 29000000.000999990851 28000002.109000030905 3935277.917000054847 60332.837805806 2024-01-23T20:06:26.421655+00:00 19994070.069000009447 28999999.972999989986 28000009.927999969572 3944221.990000010002 60332.837817558 2024-01-23T20:06:27.437042+00:00 19994070.064000010490 29000000.027000010014 28000012.022000011057 3939528.007999897003 60332.837828949 2024-01-23T20:06:28.421188+00:00 19994070.069000009447 29000000.017000019550 28000008.965999960899 3938957.950000048149 60332.837840701 2024-01-23T20:06:29.436576+00:00 19994070.071999911219 28999999.999000009149 28000003.037000060081 3937805.141000031959 60332.837852092 2024-01-23T20:06:30.420721+00:00 19994070.068000078201 29000000.000000000000 28000005.921000000089 3940537.860999941826 60332.837863663 2024-01-23T20:06:31.420488+00:00 19994070.066999908537 28999999.994999948889 28000003.029000040144 3936419.057000041008 60332.837875415 2024-01-23T20:06:32.435875+00:00 19994070.069000009447 28999999.998000029474 28000007.970999959856 3939224.985999941826 60332.837886806 2024-01-23T20:06:33.420021+00:00 19994070.067000031471 28999999.991000000387 28000006.083999991417 3940482.099000095855 60332.837898558 2024-01-23T20:06:34.435409+00:00 19994070.067999958992 29000000.003999948502 28000009.937000039965 3935215.976999998093 60332.837909949 2024-01-23T20:06:35.419555+00:00 19994070.073000069708 29000000.029000040144 28000011.026999950409 3931318.972999929916 60332.837921700 2024-01-23T20:06:36.434943+00:00 19994070.064999941736 28999999.983000040054 28000006.008000019938 3937885.952000021935 60332.837933091 2024-01-23T20:06:37.419088+00:00 19994070.068000078201 28999999.998999949545 28000012.939000010490 3939010.904000043869 60332.837944843 2024-01-23T20:06:38.434477+00:00 19994070.067999958992 29000000.004999998957 28000007.085999969393 3940868.172999978065 60332.837956234 2024-01-23T20:06:39.418622+00:00 19994070.069000009447 28999999.986000061035 28000002.937000039965 3941504.870000004768 60332.837967986 2024-01-23T20:06:40.434010+00:00 19994070.067999958992 28999999.995999928564 28000009.028000000864 3940087.011999965180 60332.837979377 2024-01-23T20:06:41.418155+00:00 19994070.069000009447 28999999.973999980837 28000010.057999968529 3944087.006000041962 60332.837991129 2024-01-23T20:06:42.433543+00:00 19994070.072000030428 29000000.038000110537 28000007.886999960989 3933120.123999952804 60332.838002520 2024-01-23T20:06:43.417688+00:00 19994070.062999960035 28999999.993999961764 28000009.085000038147 3936461.944000006188 60332.838014272 2024-01-23T20:06:44.433077+00:00 19994070.070000048727 28999999.967999938875 28000006.958000060171 3939910.072000027169 60332.838025662 2024-01-23T20:06:45.417222+00:00 19994070.067000031471 29000000.003000020981 28000005.028000000864 3941990.937000035774 60332.838037414 2024-01-23T20:06:46.432610+00:00 19994070.069999929518 29000000.018000010401 28000014.018999930471 3939952.908999919891 60332.838048805 2024-01-23T20:06:47.416755+00:00 19994070.069000009447 28999999.996999979019 27999999.958000060171 3938035.999000072014 60332.838060557 2024-01-23T20:06:48.432143+00:00 19994070.065999981016 29000000.022999998182 28000007.970999959856 3940266.041000009049 60332.838071948 2024-01-23T20:06:49.416289+00:00 19994070.068000078201 28999999.964000109583 28000011.013000000268 3938511.092000008095 60332.838083700 2024-01-23T20:06:50.431677+00:00 19994070.070999979973 29000000.022999878973 28000009.055000010878 3937773.882999897003 60332.838095090 2024-01-23T20:06:51.415822+00:00 19994070.067000031471 28999999.987000111490 28000009.960999999195 3936103.069000006188 60332.838106843 2024-01-23T20:06:52.431211+00:00 19994070.065999999642 29000000.013000011444 28000012.959000010043 3933603.980000019073 60332.838118233 2024-01-23T20:06:53.415356+00:00 19994070.070999998599 28999999.995999999344 28000012.063999980688 3936092.045000075828 60332.838129986 2024-01-23T20:06:54.430744+00:00 19994070.070000000298 29000000.021000009030 28000007.982000019401 3940986.964999914169 60332.838141557 2024-01-23T20:06:55.430511+00:00 19994070.070999991149 28999999.991000000387 28000006.982999980450 3934356.993000030983 60332.838153128 2024-01-23T20:06:56.430278+00:00 19994070.064000010490 29000000.003000009805 28000010.205000009388 3938663.016000031959 60332.838164700 2024-01-23T20:06:57.430044+00:00 19994070.069999989122 28999999.997999999672 28000015.763999998569 3935978.950999975204 60332.838176271 2024-01-23T20:06:58.429811+00:00 19994070.066000010818 28999999.977999988943 28000011.101000010967 3937978.054000020027 60332.838187842 2024-01-23T20:06:59.429577+00:00 19994070.069999989122 29000000.027000010014 28000009.963999990374 3937343.962999939919 60332.838199414 2024-01-23T20:07:00.429346+00:00 19994070.069999989122 28999999.993999991566 28000012.949999991804 3939709.953000069130 60332.838210985 2024-01-23T20:07:01.429111+00:00 19994070.067999988794 28999999.988999988884 28000009.944999989122 3936748.057999968994 60332.838222557 2024-01-23T20:07:02.428878+00:00 19994070.066000010818 29000000.018999990076 28000008.091000020504 3941538.935999989975 60332.838234128 2024-01-23T20:07:03.428645+00:00 19994070.067999988794 28999999.992000039667 28000004.022000011057 3939473.032999991905 60332.838245699 2024-01-23T20:07:04.428412+00:00 19994070.073000010103 28999999.996999979019 28000010.916999999434 3945052.011999965180 60332.838257271 2024-01-23T20:07:05.428178+00:00 19994070.065999981016 29000000.003000020981 28000012.061999980360 3938700.006000041962 60332.838268842 2024-01-23T20:07:06.427945+00:00 19994070.069999989122 29000000.004000011832 28000014.062000039965 3939111.981999992859 60332.838280413 2024-01-23T20:07:07.427712+00:00 19994070.066000040621 28999999.986999988556 28000007.006999969482 3940531.103999971878 60332.838291985 2024-01-23T20:07:08.427478+00:00 19994070.068999949843 28999999.982999980450 28000008.962000008672 3937263.940999985207 60332.838303556 2024-01-23T20:07:09.427245+00:00 19994070.069000009447 29000000.023999989033 28000004.873000029474 3935055.019000052940 60332.838315127 2024-01-23T20:07:10.427012+00:00 19994070.069000009447 28999999.998000029474 28000011.077999949455 3938443.921000003815 60332.838326699 2024-01-23T20:07:11.426778+00:00 19994070.067000031471 28999999.990000009537 28000004.996999979019 3938157.060999989975 60332.838338270 2024-01-23T20:07:12.426545+00:00 19994070.067999958992 29000000.003000020981 28000007.985000010580 3936597.034000039101 60332.838349842 2024-01-23T20:07:13.426312+00:00 19994070.068000018597 29000000.009999990463 28000007.090000029653 3937199.005999923218 60332.838361413 2024-01-23T20:07:14.426079+00:00 19994070.070999979973 28999999.982999920845 28000005.916999939829 3934853.945000051986 60332.838372984 2024-01-23T20:07:15.425846+00:00 19994070.067000031471 29000000.007000088692 28000007.010000109673 3939419.916000009049 60332.838384556 2024-01-23T20:07:16.425612+00:00 19994070.065999981016 29000000.009999990463 28000013.064999941736 3943506.067999958992 60332.838396127 2024-01-23T20:07:17.425379+00:00 19994070.069000009447 29000000.003999948502 28000003.995000001043 3933634.134999989998 60332.838407879 2024-01-23T20:07:18.440768+00:00 19994070.068999949843 28999999.973000049591 28000007.949000000954 3935313.871999979019 60332.838419270 2024-01-23T20:07:19.424913+00:00 19994070.072000030428 29000000.010999921709 28000005.949000000954 3934580.031000018120 60332.838431022 2024-01-23T20:07:20.440301+00:00 19994070.065000060946 29000000.006000038236 28000007.037999991328 3935584.930000067223 60332.838442413 2024-01-23T20:07:21.424446+00:00 19994070.069000009447 28999999.986000061035 28000002.139000058174 3940774.038999915123 60332.838454165 2024-01-23T20:07:22.439834+00:00 19994070.066999908537 29000000.004999998957 28000008.872999910265 3942606.001000047196 60332.838465556 2024-01-23T20:07:23.423980+00:00 19994070.068000078201 29000000.005999919027 28000006.050000071526 3938190.021999955177 60332.838477307 2024-01-23T20:07:24.439368+00:00 19994070.072000030428 29000000.022999998182 28000004.032999988645 3938745.043000102043 60332.838488698 2024-01-23T20:07:25.423513+00:00 19994070.066999908537 28999999.963999990374 28000001.967000011355 3940327.912999988068 60332.838500450 2024-01-23T20:07:26.438901+00:00 19994070.068000078201 29000000.014999989420 28000007.000000000000 3942485.957000017166 60332.838511841 2024-01-23T20:07:27.423047+00:00 19994070.067999958992 29000000.001000050455 28000005.000000000000 3938528.054999948014 60332.838523593 2024-01-23T20:07:28.438434+00:00 19994070.069000009447 29000000.003000020981 28000009.978999990970 3938499.973000050057 60332.838534984 2024-01-23T20:07:29.422581+00:00 19994070.070000048727 28999999.980999950320 28000006.989000011235 3937251.062999964226 60332.838546736 2024-01-23T20:07:30.437969+00:00 19994070.067999958992 29000000.008000001311 28000008.033999990672 3936065.970000029076 60332.838558126 2024-01-23T20:07:31.422114+00:00 19994070.064000010490 29000000.006000000983 28000000.937000010163 3936571.972999929916 60332.838569879 2024-01-23T20:07:32.437501+00:00 19994070.069999929518 29000000.021000001580 28000008.049999978393 3939098.086000084877 60332.838581269 2024-01-23T20:07:33.421647+00:00 19994070.069000009447 28999999.993999999017 28000005.924000021070 3941344.866999983788 60332.838592840 2024-01-23T20:07:34.421414+00:00 19994070.070000048727 28999999.991000000387 28000009.035999979824 3939108.128000020981 60332.838604412 2024-01-23T20:07:35.421180+00:00 19994070.067000031471 28999999.988000009209 28000005.960000008345 3936976.997999907006 60332.838615983 2024-01-23T20:07:36.420947+00:00 19994070.066999908537 29000000.011000011116 28000009.031000021845 3935772.991999983788 60332.838627554 2024-01-23T20:07:37.420714+00:00 19994070.069000009447 28999999.993000000715 28000010.006999969482 3941609.964000105858 60332.838639126 2024-01-23T20:07:38.420481+00:00 19994070.070000048727 29000000.013999968767 28000003.078999999911 3935664.020999907982 60332.838650697 2024-01-23T20:07:39.420248+00:00 19994070.070999979973 29000000.011000040919 28000001.953999999911 3941606.049000024796 60332.838662269 2024-01-23T20:07:40.420015+00:00 19994070.065999981016 28999999.979999959469 28000004.020000040531 3938183.996000051033 60332.838674021 2024-01-23T20:07:41.435403+00:00 19994070.065999981016 29000000.008000019938 28000003.979999959469 3937807.908999919891 60332.838685411 2024-01-23T20:07:42.419548+00:00 19994070.069000009447 28999999.993000030518 28000008.949999991804 3937241.116000055801 60332.838697163 2024-01-23T20:07:43.434936+00:00 19994070.067000031471 28999999.997999969870 28000010.040000021458 3937982.835999966133 60332.838708554 2024-01-23T20:07:44.419082+00:00 19994070.072000030428 28999999.983000040054 28000011.967999991030 3942893.047000051010 60332.838720306 2024-01-23T20:07:45.434470+00:00 19994070.067999958992 29000000.026999950409 28000011.976000070572 3940991.039999961853 60332.838731697 2024-01-23T20:07:46.418615+00:00 19994070.067000001669 28999999.981000009924 28000008.034999970347 3940471.026000022888 60332.838743449 2024-01-23T20:07:47.434003+00:00 19994070.067999999970 28999999.995999988168 28000006.044999960810 3936067.069000006188 60332.838754840 2024-01-23T20:07:48.418149+00:00 19994070.070000011474 28999999.998000029474 28000010.034999970347 3937688.921999930870 60332.838766592 2024-01-23T20:07:49.433535+00:00 19994070.067000001669 29000000.019000049680 28000000.977000001818 3938669.935999989975 60332.838777983 2024-01-23T20:07:50.417682+00:00 19994070.069999989122 29000000.010999921709 27999999.918000098318 3936997.003000020981 60332.838789735 2024-01-23T20:07:51.433070+00:00 19994070.069000009447 28999999.978999968618 28000005.059999939054 3939433.027000070084 60332.838801125 2024-01-23T20:07:52.417215+00:00 19994070.067999988794 29000000.006000038236 28000004.026999950409 3934202.003999948967 60332.838812877 2024-01-23T20:07:53.432603+00:00 19994070.068000018597 28999999.998000029474 28000004.962000008672 3935987.999000072014 60332.838824268 2024-01-23T20:07:54.416749+00:00 19994070.068999979645 29000000.023999929428 28000006.927000049502 3937827.063999890815 60332.838836020 2024-01-23T20:07:55.432136+00:00 19994070.067000001669 28999999.969000101089 28000002.111999988556 3937377.992000102997 60332.838847411 2024-01-23T20:07:56.416282+00:00 19994070.066000010818 29000000.009999990463 28000004.996999979019 3938374.944999932777 60332.838859163 2024-01-23T20:07:57.431671+00:00 19994070.069000009447 29000000.000000000000 28000007.977000001818 3941858.050999999046 60332.838870553 2024-01-23T20:07:58.415816+00:00 19994070.071999970824 28999999.978999968618 28000005.986000061035 3944064.981000065804 60332.838882306 2024-01-23T20:07:59.431204+00:00 19994070.068000018597 29000000.011999960989 28000007.957999940962 3939539.964999914169 60332.838893696 2024-01-23T20:08:00.415349+00:00 19994070.065999981016 29000000.009000059217 28000008.042000059038 3939486.042000054847 60332.838905448 2024-01-23T20:08:01.430737+00:00 19994070.069000009447 29000000.018999930471 27999999.965999960899 3941368.013999938965 60332.838916839 2024-01-23T20:08:02.414883+00:00 19994070.069999989122 28999999.991000059992 28000006.037000060081 3943033.968000053894 60332.838928591 2024-01-23T20:08:03.430271+00:00 19994070.069000009447 28999999.983999971300 28000011.023999929428 3937932.868000030983 60332.838940162 2024-01-23T20:08:04.430038+00:00 19994070.065000001341 29000000.011000040919 27999998.960999969393 3934165.013999938965 60332.838951734 2024-01-23T20:08:05.429804+00:00 19994070.067000031471 28999999.968999978155 28000007.043000001460 3941133.069000006188 60332.838963305 2024-01-23T20:08:06.429571+00:00 19994070.067999958992 29000000.003999948502 28000006.004000000656 3938826.952000021935 60332.838974876 2024-01-23T20:08:07.429338+00:00 19994070.073000010103 29000000.028999999166 28000005.985000010580 3936644.062000035774 60332.838986448 2024-01-23T20:08:08.429104+00:00 19994070.072000030428 28999999.986999999732 28000003.969000000507 3938646.985000013839 60332.838998019 2024-01-23T20:08:09.428871+00:00 19994070.064000010490 28999999.997000008821 27999997.027999978513 3935976.058999896049 60332.839009590 2024-01-23T20:08:10.428638+00:00 19994070.066999968141 29000000.013000011444 28000002.008999999613 3937829.003000020981 60332.839021162 2024-01-23T20:08:11.428405+00:00 19994070.069999989122 28999999.989999979734 28000004.003000020981 3937990.994000076782 60332.839032733 2024-01-23T20:08:12.428171+00:00 19994070.070000048727 29000000.000000000000 28000003.942000001669 3933684.766999959946 60332.839044305 2024-01-23T20:08:13.427938+00:00 19994070.069000009447 29000000.001000020653 28000006.065999981016 3938056.125000000000 60332.839055876 2024-01-23T20:08:14.427705+00:00 19994070.065999981016 29000000.005999978632 28000004.875000029802 3940350.029000043869 60332.839067447 2024-01-23T20:08:15.427472+00:00 19994070.069000009447 28999999.993999991566 28000001.055999990553 3942776.016999959946 60332.839079019 2024-01-23T20:08:16.427239+00:00 19994070.069000009447 28999999.995999988168 28000006.062999960035 3938335.001999973785 60332.839090590 2024-01-23T20:08:17.427005+00:00 19994070.066999908537 28999999.999000009149 28000005.032000008970 3943857.024999976158 60332.839102162 2024-01-23T20:08:18.426772+00:00 19994070.067000031471 28999999.981999989599 28000003.925000008196 3944865.144000052940 60332.839113733 2024-01-23T20:08:19.426539+00:00 19994070.067000031471 29000000.036000009626 28000004.001999970526 3938611.909000039101 60332.839125304 2024-01-23T20:08:20.426306+00:00 19994070.069000009447 28999999.991000000387 28000000.002000030130 3941806.916999999899 60332.839136876 2024-01-23T20:08:21.426073+00:00 19994070.069999929518 29000000.000999990851 28000001.958999991417 3937871.078000001144 60332.839148447 2024-01-23T20:08:22.425839+00:00 19994070.068000078201 29000000.000000000000 28000005.100000020117 3938355.905999999028 60332.839160019 2024-01-23T20:08:23.425606+00:00 19994070.069000009447 28999999.978000041097 27999999.974999960512 3939329.103999997955 60332.839171590 2024-01-23T20:08:24.425372+00:00 19994070.067999958992 29000000.002999961376 28000002.948000010103 3937652.020000002813 60332.839183162 2024-01-23T20:08:25.425140+00:00 19994070.067000031471 29000000.013000011444 28000002.019000049680 3941255.924999997020 60332.839194733 2024-01-23T20:08:26.424906+00:00 19994070.069000009447 28999999.980000019073 28000001.947999950498 3936334.964000002015 60332.839206485 2024-01-23T20:08:27.440294+00:00 19994070.069999929518 29000000.026000019163 28000007.070999979973 3940373.069000001997 60332.839217876 2024-01-23T20:08:28.424440+00:00 19994070.070000048727 29000000.018000010401 28000005.014000058174 3939891.927000001073 60332.839229628 2024-01-23T20:08:29.439828+00:00 19994070.067999958992 28999999.992999911308 28000006.913999918848 3939005.077000000048 60332.839241018 2024-01-23T20:08:30.423973+00:00 19994070.064000010490 28999999.986999988556 27999999.003000020981 3937236.954999998212 60332.839252770 2024-01-23T20:08:31.439361+00:00 19994070.070000048727 28999999.987000111490 28000009.126999970526 3935055.993999994826 60332.839264161 2024-01-23T20:08:32.423506+00:00 19994070.071999911219 29000000.019999980927 28000007.866000059992 3933935.078000002075 60332.839275913 2024-01-23T20:08:33.438895+00:00 19994070.066000100225 29000000.006999969482 28000002.062999960035 3941349.910000003874 60332.839287304 2024-01-23T20:08:34.423040+00:00 19994070.066999908537 28999999.985000010580 28000005.971999999136 3940771.956999994814 60332.839299056 2024-01-23T20:08:35.438428+00:00 19994070.069000009447 29000000.000999931246 28000006.042000059038 3941168.164000004996 60332.839310446 2024-01-23T20:08:36.422574+00:00 19994070.069000009447 28999999.999000068754 28000007.020999908447 3941938.995000004768 60332.839322199 2024-01-23T20:08:37.437962+00:00 19994070.070999979973 28999999.998000029474 28000006.966000080109 3935515.849999994040 60332.839333589 2024-01-23T20:08:38.422107+00:00 19994070.063000079244 29000000.004999998957 28000000.990000009537 3936882.061000003945 60332.839345342 2024-01-23T20:08:39.437495+00:00 19994070.070999979973 28999999.988999959081 28000002.997999910265 3937100.972999989986 60332.839356732 2024-01-23T20:08:40.421640+00:00 19994070.067999999970 29000000.014000058174 28000008.008000019938 3940659.061000003945 60332.839368303 2024-01-23T20:08:41.421407+00:00 19994070.070000000298 28999999.985999941826 28000000.940999981016 3937109.955999999773 60332.839379875 2024-01-23T20:08:42.421174+00:00 19994070.073000010103 29000000.031999949366 28000005.069000009447 3940740.983999996912 60332.839391446 2024-01-23T20:08:43.420941+00:00 19994070.065000001341 28999999.975000020117 27999999.895000100136 3937799.996000006795 60332.839403017 2024-01-23T20:08:44.420708+00:00 19994070.065999999642 28999999.988000001758 28000002.092000000179 3940496.087999999989 60332.839414589 2024-01-23T20:08:45.420474+00:00 19994070.067999988794 29000000.026999998838 28000009.046000000089 3936045.965999991167 60332.839426160 2024-01-23T20:08:46.420241+00:00 19994070.070000018924 28999999.991999998689 28000000.947999998927 3941316.976000010967 60332.839437732 2024-01-23T20:08:47.420008+00:00 19994070.067000001669 28999999.978999998420 28000000.969000000507 3937215.038000002969 60332.839449303 2024-01-23T20:08:48.419774+00:00 19994070.066999968141 29000000.039999991655 28000003.037000000477 3940151.935999989975 60332.839460874 2024-01-23T20:08:49.419541+00:00 19994070.068000018597 28999999.960999999195 28000000.029000010341 3939093.998000010848 60332.839472626 2024-01-23T20:08:50.434929+00:00 19994070.070999979973 29000000.010000020266 28000001.991000000387 3935650.901999995112 60332.839484017 2024-01-23T20:08:51.419075+00:00 19994070.068000018597 29000000.004999998957 28000003.880999978632 3936170.156999989878 60332.839495769 2024-01-23T20:08:52.434463+00:00 19994070.068000018597 28999999.985000010580 28000002.063999980688 3942765.943000004161 60332.839507160 2024-01-23T20:08:53.418608+00:00 19994070.067999958992 29000000.022999998182 28000004.047000050545 3937329.074000015855 60332.839518912 2024-01-23T20:08:54.433997+00:00 19994070.069000009447 28999999.981000009924 28000002.034999970347 3937490.903999983799 60332.839530303 2024-01-23T20:08:55.418142+00:00 19994070.067000031471 29000000.033999979496 28000003.919000029564 3941424.074000000954 60332.839542055 2024-01-23T20:08:56.433530+00:00 19994070.071999970824 28999999.994000021368 28000006.972999989986 3939754.972000002861 60332.839553446 2024-01-23T20:08:57.417675+00:00 19994070.069999989122 28999999.986999988556 28000002.133999999613 3936382.956999986898 60332.839565197 2024-01-23T20:08:58.433063+00:00 19994070.065000001341 29000000.005999978632 28000003.879999998957 3944075.036000012886 60332.839576588 2024-01-23T20:08:59.417208+00:00 19994070.067000031471 28999999.986999988556 28000007.085999969393 3943527.960000007879 60332.839588340 2024-01-23T20:09:00.432597+00:00 19994070.069000009447 28999999.998000029474 28000005.936000049114 3938160.072999984026 60332.839599731 2024-01-23T20:09:01.416742+00:00 19994070.067999958992 28999999.992999970913 28000002.067999958992 3936687.043000013102 60332.839611483 2024-01-23T20:09:02.432130+00:00 19994070.070000048727 29000000.001999970526 28000007.005000051111 3939009.958000003826 60332.839622874 2024-01-23T20:09:03.416275+00:00 19994070.066999968141 29000000.018000010401 28000004.881999969482 3939662.887999982107 60332.839634626 2024-01-23T20:09:04.431664+00:00 19994070.065999981016 29000000.000000000000 28000006.102000001818 3937668.055000007153 60332.839646016 2024-01-23T20:09:05.415809+00:00 19994070.073000010103 29000000.003000020981 28000003.957000020891 3936013.092000008095 60332.839657769 2024-01-23T20:09:06.431198+00:00 19994070.067999958992 28999999.995000001043 28000006.064000010490 3937802.933999984991 60332.839669159 2024-01-23T20:09:07.415342+00:00 19994070.068000078201 28999999.998000029474 28000001.016999959946 3940494.039000004996 60332.839680911 2024-01-23T20:09:08.430730+00:00 19994070.066999908537 28999999.978000041097 28000006.986000061035 3938178.006000012159 60332.839692302 2024-01-23T20:09:09.414877+00:00 19994070.069000009447 29000000.019999980927 28000000.908999919891 3934980.988999993075 60332.839704054 2024-01-23T20:09:10.430264+00:00 19994070.069000009447 28999999.991999980062 28000003.050000071526 3936440.965000004042 60332.839715444 2024-01-23T20:09:11.414409+00:00 19994070.069000009447 29000000.001999970526 28000007.980999950320 3933429.076999992132 60332.839727197 2024-01-23T20:09:12.429798+00:00 19994070.070000048727 29000000.013000011444 28000011.037000060081 3938242.920000017155 60332.839738768 2024-01-23T20:09:13.429565+00:00 19994070.067999958992 28999999.993000030518 28000004.974999900907 3939258.927999972831 60332.839750339 2024-01-23T20:09:14.429331+00:00 19994070.068000078201 29000000.011999960989 28000002.022000070661 3939628.971000016201 60332.839761911 2024-01-23T20:09:15.429098+00:00 19994070.069000009447 28999999.975000020117 28000008.011999960989 3939404.064999998081 60332.839773482 2024-01-23T20:09:16.428864+00:00 19994070.067999958992 29000000.005999919027 28000003.991000059992 3940295.002999991179 60332.839785053 2024-01-23T20:09:17.428631+00:00 19994070.067000031471 29000000.016000028700 28000006.003999948502 3942399.055999993812 60332.839796625 2024-01-23T20:09:18.428398+00:00 19994070.065999981016 28999999.988000039011 28000002.930999990553 3942144.932000011206 60332.839808196 2024-01-23T20:09:19.428164+00:00 19994070.066999908537 29000000.000000000000 28000005.103999968618 3941457.041999996174 60332.839819768 2024-01-23T20:09:20.427931+00:00 19994070.070000048727 28999999.996999979019 27999997.874000068754 3940030.031000018120 60332.839831339 2024-01-23T20:09:21.427698+00:00 19994070.070999979973 29000000.000999998301 28000008.008999940008 3940666.023999989033 60332.839842910 2024-01-23T20:09:22.427465+00:00 19994070.065999981016 29000000.004999998957 28000006.041000001132 3938006.949000000954 60332.839854482 2024-01-23T20:09:23.427232+00:00 19994070.072000030428 28999999.994999989867 28000002.018999990076 3941823.039999992121 60332.839866053 2024-01-23T20:09:24.426999+00:00 19994070.069000009447 29000000.021000001580 28000008.964000001550 3937955.978000015020 60332.839877625 2024-01-23T20:09:25.426765+00:00 19994070.065000060946 28999999.984000008553 28000004.980000000447 3941902.090999991167 60332.839889196 2024-01-23T20:09:26.426532+00:00 19994070.072999950498 29000000.009999990463 28000005.116999998689 3939258.891000003088 60332.839900767 2024-01-23T20:09:27.426299+00:00 19994070.062999960035 28999999.958000000566 28000004.926999989897 3939440.020999997854 60332.839912339 2024-01-23T20:09:28.426066+00:00 19994070.069000009447 29000000.015999998897 28000007.020000010729 3937734.986000000965 60332.839923910 2024-01-23T20:09:29.425833+00:00 19994070.068000078201 29000000.028999980539 28000003.923999991268 3936910.103999971878 60332.839935482 2024-01-23T20:09:30.425599+00:00 19994070.067999958992 28999999.958000000566 28000003.039999991655 3935782.958000003826 60332.839947053 2024-01-23T20:09:31.425366+00:00 19994070.070999979973 29000000.004000011832 28000003.017000019550 3939654.948000013828 60332.839958624 2024-01-23T20:09:32.425133+00:00 19994070.067000031471 29000000.010999981314 28000013.972999989986 3934645.013999999035 60332.839970196 2024-01-23T20:09:33.424899+00:00 19994070.068999998271 29000000.018000010401 28000001.076000031084 3934564.039000033867 60332.839981767 2024-01-23T20:09:34.424667+00:00 19994070.070000000298 29000000.002000030130 28000003.013999998569 3940163.970999956131 60332.839993338 2024-01-23T20:09:35.424433+00:00 19994070.067999999970 29000000.004000011832 28000011.893999990076 3941796.899000049103 60332.840005090 2024-01-23T20:09:36.439821+00:00 19994070.069000009447 28999999.993999961764 28000008.016999959946 3941508.098999977112 60332.840016481 2024-01-23T20:09:37.423967+00:00 19994070.065999999642 29000000.012000020593 28000008.031000021845 3935957.874000012875 60332.840028233 2024-01-23T20:09:38.439354+00:00 19994070.069000009447 28999999.982999980450 28000004.994000021368 3936077.144999980927 60332.840039624 2024-01-23T20:09:39.423500+00:00 19994070.067999988794 28999999.986999988556 28000006.013000011444 3933185.953999996185 60332.840051376 2024-01-23T20:09:40.438888+00:00 19994070.069000009447 28999999.973000049591 28000011.012000020593 3932953.986999989022 60332.840062766 2024-01-23T20:09:41.423034+00:00 19994070.067999988794 29000000.026000019163 28000008.941999908537 3937813.054000020027 60332.840074519 2024-01-23T20:09:42.438422+00:00 19994070.070000018924 29000000.015999909490 28000004.068000078201 3932815.904999970924 60332.840085909 2024-01-23T20:09:43.422567+00:00 19994070.065999981016 28999999.991999980062 28000000.927999969572 3937244.034000039101 60332.840097662 2024-01-23T20:09:44.437955+00:00 19994070.067999988794 29000000.011000040919 28000004.031999949366 3938481.969999969006 60332.840109052 2024-01-23T20:09:45.422100+00:00 19994070.071000009775 28999999.996999979019 28000002.995000001043 3941089.044000030030 60332.840120623 2024-01-23T20:09:46.421867+00:00 19994070.065999981016 29000000.002000089735 28000000.011000040919 3938906.962999999989 60332.840132195 2024-01-23T20:09:47.421634+00:00 19994070.066000040621 28999999.979999899864 28000011.042999979109 3934330.039999961853 60332.840143766 2024-01-23T20:09:48.421400+00:00 19994070.068999949843 29000000.004999998957 28000005.963999990374 3938414.049000024796 60332.840155337 2024-01-23T20:09:49.421167+00:00 19994070.070000048727 29000000.008000019938 28000004.973999980837 3935248.922999978065 60332.840166909 2024-01-23T20:09:50.420934+00:00 19994070.072999950498 28999999.996000051498 28000005.024000048637 3938522.018000007141 60332.840178480 2024-01-23T20:09:51.420700+00:00 19994070.063000019640 29000000.003999948502 28000007.970000028610 3937773.026000022888 60332.840190052 2024-01-23T20:09:52.420468+00:00 19994070.069999989122 29000000.003000020981 28000013.123999949545 3935304.009999989998 60332.840201623 2024-01-23T20:09:53.420234+00:00 19994070.069000009447 28999999.993000030518 28000007.927000049502 3938059.939000010025 60332.840213194 2024-01-23T20:09:54.420001+00:00 19994070.069000009447 29000000.011999960989 28000006.980000019073 3937255.136999965180 60332.840224766 2024-01-23T20:09:55.419768+00:00 19994070.069000009447 28999999.991000059992 28000009.909999970347 3937012.972000002861 60332.840236337 2024-01-23T20:09:56.419535+00:00 19994070.069999989122 29000000.008999940008 28000010.074000000954 3934495.937000035774 60332.840247909 2024-01-23T20:09:57.419301+00:00 19994070.065000001341 28999999.981999989599 28000004.029999971390 3933583.957000017166 60332.840259480 2024-01-23T20:09:58.419068+00:00 19994070.065999981016 29000000.046000000089 28000002.973000049591 3932923.074999988079 60332.840271232 2024-01-23T20:09:59.434456+00:00 19994070.071999970824 28999999.978999990970 28000009.926999930292 3937758.964999973774 60332.840282623 2024-01-23T20:10:00.418602+00:00 19994070.070000048727 28999999.996000010520 28000003.079999998212 3935097.042999982834 60332.840294375 2024-01-23T20:10:01.433990+00:00 19994070.065999981016 28999999.986999988556 28000010.043000001460 3939289.914000033867 60332.840305766 2024-01-23T20:10:02.418135+00:00 19994070.070000048727 28999999.997999999672 28000004.002999991179 3935578.033999979030 60332.840317518 2024-01-23T20:10:03.433524+00:00 19994070.065999981016 29000000.010000020266 28000000.956999998540 3936059.106000006199 60332.840328908 2024-01-23T20:10:04.417668+00:00 19994070.069000009447 28999999.991999980062 28000004.004000011832 3939478.884000002872 60332.840340660 2024-01-23T20:10:05.433057+00:00 19994070.069000009447 28999999.993000000715 28000005.986000001431 3939919.008000016212 60332.840352051 2024-01-23T20:10:06.417202+00:00 19994070.069000009447 29000000.010000020266 28000012.977999988943 3936752.011999965180 60332.840363803 2024-01-23T20:10:07.432591+00:00 19994070.066999908537 29000000.007999960333 28000007.990000009537 3938090.884000002872 60332.840375194 2024-01-23T20:10:08.416735+00:00 19994070.069000009447 28999999.991000059992 28000003.039000000805 3941897.119000018109 60332.840386946 2024-01-23T20:10:09.432123+00:00 19994070.068000078201 28999999.982999980450 28000006.050999999046 3937673.051999986172 60332.840398336 2024-01-23T20:10:10.416269+00:00 19994070.069000009447 29000000.029999971390 28000006.908999979496 3937008.009000002872 60332.840410089 2024-01-23T20:10:11.431657+00:00 19994070.067999958992 28999999.985000010580 28000001.062000039965 3938576.879999995232 60332.840421479 2024-01-23T20:10:12.415803+00:00 19994070.069000009447 29000000.003000020981 28000001.032999988645 3940005.106999992859 60332.840433232 2024-01-23T20:10:13.431190+00:00 19994070.065999981016 29000000.004000011832 28000008.944000009447 3940035.979000031948 60332.840444622 2024-01-23T20:10:14.415336+00:00 19994070.069000009447 29000000.006999969482 28000005.992999970913 3938698.010999978054 60332.840456374 2024-01-23T20:10:15.430724+00:00 19994070.070000048727 28999999.986000001431 27999999.954999979585 3936591.905000030994 60332.840467765 2024-01-23T20:10:16.414869+00:00 19994070.067999958992 28999999.996999979019 28000001.090000029653 3934750.013000010978 60332.840479517 2024-01-23T20:10:17.430257+00:00 19994070.065999981016 28999999.990000009537 28000008.991000000387 3938250.076999961864 60332.840490907 2024-01-23T20:10:18.414403+00:00 19994070.069000009447 29000000.031000021845 28000007.957000020891 3939922.897000014782 60332.840502660 2024-01-23T20:10:19.429791+00:00 19994070.070000048727 29000000.003999948502 28000003.008999940008 3936273.083000003826 60332.840514050 2024-01-23T20:10:20.413937+00:00 19994070.066999908537 28999999.991000059992 28000000.019999980927 3937890.923999965191 60332.840525802 2024-01-23T20:10:21.429324+00:00 19994070.070000048727 28999999.993999961764 28000000.983000040054 3938934.008000016212 60332.840537374 2024-01-23T20:10:22.429091+00:00 19994070.067999958992 28999999.988000039011 28000008.003000020981 3936450.032999991905 60332.840548945 2024-01-23T20:10:23.428858+00:00 19994070.068000078201 29000000.018000010401 28000008.001000050455 3938846.003000020981 60332.840560516 2024-01-23T20:10:24.428625+00:00 19994070.068999890238 28999999.998000029474 28000003.965999960899 3939333.989000021946 60332.840572088 2024-01-23T20:10:25.428392+00:00 19994070.071000099182 28999999.995000001043 28000007.003999948502 3941956.973999977112 60332.840583659 2024-01-23T20:10:26.428158+00:00 19994070.066999908537 28999999.993999961764 28000005.026000019163 3942529.098999977112 60332.840595230 2024-01-23T20:10:27.427925+00:00 19994070.065999999642 29000000.026999950409 28000009.986000061035 3939792.902000010014 60332.840606802 2024-01-23T20:10:28.427692+00:00 19994070.067999999970 28999999.987000111490 28000008.053999900818 3939661.044000030030 60332.840618373 2024-01-23T20:10:29.427458+00:00 19994070.072000000626 29000000.005999919027 28000010.923000101000 3939667.123999952804 60332.840629945 2024-01-23T20:10:30.427225+00:00 19994070.067000001669 28999999.966000080109 28000007.041999939829 3939351.835000038147 60332.840641516 2024-01-23T20:10:31.426992+00:00 19994070.065000001341 29000000.018999930471 28000003.049000021070 3938835.019999980927 60332.840653087 2024-01-23T20:10:32.426759+00:00 19994070.067999999970 28999999.998000029474 28000003.998999949545 3939952.102999985218 60332.840664659 2024-01-23T20:10:33.426525+00:00 19994070.072999980301 29000000.013000011444 28000002.007000088692 3938873.881000041962 60332.840676230 2024-01-23T20:10:34.426292+00:00 19994070.066000010818 28999999.980999950320 28000007.901999950409 3934498.049999951851 60332.840687802 2024-01-23T20:10:35.426060+00:00 19994070.067999988794 28999999.995000001043 28000012.026999950409 3938379.041000009049 60332.840699373 2024-01-23T20:10:36.425826+00:00 19994070.071000009775 29000000.029999990016 28000002.953999999911 3936666.978000044823 60332.840710944 2024-01-23T20:10:37.425593+00:00 19994070.065999981016 28999999.962000008672 28000011.041000008583 3934218.935999989975 60332.840722516 2024-01-23T20:10:38.425359+00:00 19994070.072000030428 29000000.023999989033 28000004.179000020027 3935149.044999957085 60332.840734087 2024-01-23T20:10:39.425126+00:00 19994070.067999988794 29000000.010000009090 28000009.824999999255 3938880.917000054847 60332.840745659 2024-01-23T20:10:40.424893+00:00 19994070.068000018597 28999999.997999999672 28000009.068999998271 3937978.103999971878 60332.840757230 2024-01-23T20:10:41.424659+00:00 19994070.065999981016 28999999.969000011683 28000004.984000008553 3936844.937999964226 60332.840768801 2024-01-23T20:10:42.424426+00:00 19994070.069000009447 29000000.032000008970 28000003.989999990910 3940121.049000024796 60332.840780373 2024-01-23T20:10:43.424193+00:00 19994070.066999968141 28999999.991000000387 28000001.964999999851 3936868.921000003815 60332.840791944 2024-01-23T20:10:44.423960+00:00 19994070.072000030428 29000000.005999978632 28000003.978999998420 3937101.032000064850 60332.840803696 2024-01-23T20:10:45.439348+00:00 19994070.065000001341 28999999.962000008672 28000003.023999989033 3944185.083999990951 60332.840815087 2024-01-23T20:10:46.423493+00:00 19994070.068000018597 29000000.003000020981 28000011.004000011832 3937946.924999951851 60332.840826839 2024-01-23T20:10:47.438881+00:00 19994070.069999989122 29000000.025999959558 28000006.051999989897 3933980.042999982834 60332.840838229 2024-01-23T20:10:48.423027+00:00 19994070.069000009447 29000000.018000010401 28000001.902000010014 3933963.894999980927 60332.840849982 2024-01-23T20:10:49.438415+00:00 19994070.067999958992 28999999.968999978155 28000009.028000000864 3937846.080000042915 60332.840861372 2024-01-23T20:10:50.422560+00:00 19994070.068000018597 29000000.008000019938 28000008.052999969572 3932211.967999935150 60332.840872943 2024-01-23T20:10:51.422327+00:00 19994070.069999989122 29000000.035000029951 28000003.965000029653 3939775.095000029076 60332.840884515 2024-01-23T20:10:52.422094+00:00 19994070.068000018597 28999999.987999979407 28000004.969999969006 3936811.911000012886 60332.840896086 2024-01-23T20:10:53.421861+00:00 19994070.068000018597 28999999.973000049591 28000003.975000020117 3938452.067000031006 60332.840907658 2024-01-23T20:10:54.421627+00:00 19994070.069000009447 28999999.997999910265 28000003.070999979973 3938989.924000024796 60332.840919229 2024-01-23T20:10:55.421394+00:00 19994070.067999958992 29000000.003000020981 28000003.940000001341 3938768.048999906052 60332.840930800 2024-01-23T20:10:56.421160+00:00 19994070.067000031471 29000000.008000019938 28000004.056000050157 3936273.961000084877 60332.840942372 2024-01-23T20:10:57.420928+00:00 19994070.067999958992 28999999.990000009537 28000006.956999961287 3939585.059000014793 60332.840953943 2024-01-23T20:10:58.420694+00:00 19994070.072999950498 29000000.013000011444 28000001.083000060171 3940882.984999895096 60332.840965515 2024-01-23T20:10:59.420461+00:00 19994070.068000078201 29000000.019999980927 28000004.941999908537 3941835.911000012886 60332.840977086 2024-01-23T20:11:00.420228+00:00 19994070.062000039965 28999999.986000061035 28000004.942000031471 3937362.014999986161 60332.840988657 2024-01-23T20:11:01.419995+00:00 19994070.068999890238 28999999.988999959081 28000001.001000050455 3942479.020000100136 60332.841000229 2024-01-23T20:11:02.419761+00:00 19994070.071000099182 28999999.995000001043 28000004.082999940962 3943275.985999941826 60332.841011800 2024-01-23T20:11:03.419527+00:00 19994070.070999979973 28999999.996999979019 28000003.953999999911 3943255.046000003815 60332.841023372 2024-01-23T20:11:04.419295+00:00 19994070.065999981016 29000000.019000049680 28000007.062999960035 3940937.039999961853 60332.841034943 2024-01-23T20:11:05.419062+00:00 19994070.067000031471 29000000.006999969482 28000005.995000001043 3935468.992000102997 60332.841046514 2024-01-23T20:11:06.418829+00:00 19994070.069999929518 28999999.981999989599 28000002.915000081062 3940123.881999969017 60332.841058086 2024-01-23T20:11:07.418595+00:00 19994070.067000031471 29000000.014999989420 28000000.079999919981 3938885.197999954224 60332.841069838 2024-01-23T20:11:08.433983+00:00 19994070.070999979973 28999999.991999980062 28000002.043000098318 3937247.896000028122 60332.841081228 2024-01-23T20:11:09.418129+00:00 19994070.067000031471 28999999.995000001043 28000002.911999940872 3943737.011999965180 60332.841092980 2024-01-23T20:11:10.433516+00:00 19994070.069999929518 29000000.009000059217 28000002.077000018209 3941926.082000017166 60332.841104371 2024-01-23T20:11:11.417662+00:00 19994070.066000100225 28999999.962999939919 28000005.957000020891 3944008.967000008095 60332.841116123 2024-01-23T20:11:12.433051+00:00 19994070.067999958992 29000000.050000000745 28000001.985000010580 3943961.942000031006 60332.841127514 2024-01-23T20:11:13.417195+00:00 19994070.069999929518 28999999.962999999523 28000003.995999928564 3938977.062999964226 60332.841139266 2024-01-23T20:11:14.432584+00:00 19994070.069000009447 29000000.021000001580 28000004.981999989599 3943365.871000051033 60332.841150656 2024-01-23T20:11:15.416729+00:00 19994070.066000100225 29000000.003999989480 28000000.070000048727 3937908.029999970924 60332.841162409 2024-01-23T20:11:16.432117+00:00 19994070.069000009447 28999999.982000008225 28000001.952000018209 3939078.006999969017 60332.841173799 2024-01-23T20:11:17.416262+00:00 19994070.068999890238 29000000.013999998569 27999995.010000001639 3939531.060999989975 60332.841185552 2024-01-23T20:11:18.431650+00:00 19994070.066000100225 28999999.986000001431 28000005.962000001222 3938864.960000038147 60332.841196942 2024-01-23T20:11:19.415795+00:00 19994070.071999911219 29000000.004000011832 28000007.076000008732 3942149.000000000000 60332.841208695 2024-01-23T20:11:20.431184+00:00 19994070.067000031471 29000000.017999980599 28000010.978999998420 3938738.988000034820 60332.841220085 2024-01-23T20:11:21.415329+00:00 19994070.067000001669 28999999.981999989599 27999999.977999988943 3941580.046999930870 60332.841231837 2024-01-23T20:11:22.430717+00:00 19994070.069000009447 29000000.012000020593 28000009.032000008970 3938778.037999988068 60332.841243227 2024-01-23T20:11:23.414864+00:00 19994070.070999998599 29000000.014999989420 28000001.949000000954 3935963.937000035774 60332.841254980 2024-01-23T20:11:24.430251+00:00 19994070.067000001669 28999999.979000028223 28000000.017000019550 3939279.983000040054 60332.841266370 2024-01-23T20:11:25.414396+00:00 19994070.066999990493 28999999.986000001431 28000003.011999990791 3939096.965999960899 60332.841278123 2024-01-23T20:11:26.429784+00:00 19994070.070000011474 29000000.005999978632 28000005.067000001669 3938441.082000017166 60332.841289513 2024-01-23T20:11:27.413929+00:00 19994070.067999988794 29000000.026000019163 28000003.888999998569 3943889.975000023842 60332.841301265 2024-01-23T20:11:28.429318+00:00 19994070.067000001669 28999999.963999990374 28000011.038999971002 3938200.010999917984 60332.841312656 2024-01-23T20:11:29.413463+00:00 19994070.067000001669 29000000.032999988645 28000002.958000000566 3943449.016000031959 60332.841324408 2024-01-23T20:11:30.428851+00:00 19994070.069999989122 28999999.981000009924 28000003.021000031382 3944490.014999986161 60332.841335979 2024-01-23T20:11:31.428618+00:00 19994070.071000009775 29000000.018000010401 27999999.950999978930 3937339.044000030030 60332.841347551 2024-01-23T20:11:32.428385+00:00 19994070.066000010818 28999999.970999959856 27999999.096999999136 3940920.876000047196 60332.841359122 2024-01-23T20:11:33.428151+00:00 19994070.069999959320 29000000.029999971390 28000000.957000020891 3939610.084999918938 60332.841370693 2024-01-23T20:11:34.427918+00:00 19994070.068000018597 28999999.994000080973 28000004.004999998957 3939564.963999987114 60332.841382265 2024-01-23T20:11:35.427685+00:00 19994070.069999989122 28999999.990000009537 28000001.065999981016 3938835.951000093948 60332.841393836 2024-01-23T20:11:36.427452+00:00 19994070.065999981016 29000000.005999919027 28000001.995000001043 3938926.016999959946 60332.841405408 2024-01-23T20:11:37.427219+00:00 19994070.070000048727 28999999.998000029474 28000002.881000038236 3938240.998000026215 60332.841416979 2024-01-23T20:11:38.426985+00:00 19994070.066999968141 28999999.998000029474 28000000.087000008672 3936300.122999907006 60332.841428550 2024-01-23T20:11:39.426752+00:00 19994070.068000018597 28999999.985000010580 28000009.000999931246 3936469.945000051986 60332.841440122 2024-01-23T20:11:40.426519+00:00 19994070.065999981016 28999999.996999979019 28000002.960999969393 3939902.930999993812 60332.841451693 2024-01-23T20:11:41.426286+00:00 19994070.070999979973 29000000.021000031382 28000001.081000089645 3942888.001000047196 60332.841463265 2024-01-23T20:11:42.426052+00:00 19994070.069000009447 29000000.011999960989 28000009.901000019163 3940878.050999999046 60332.841474836 2024-01-23T20:11:43.425819+00:00 19994070.069000009447 28999999.971999999136 27999998.995999928564 3940924.968999981880 60332.841486407 2024-01-23T20:11:44.425586+00:00 19994070.065000001341 29000000.022999998182 28000002.028000000864 3941030.001999973785 60332.841497979 2024-01-23T20:11:45.425353+00:00 19994070.071000039577 29000000.000000000000 28000006.016999959946 3938417.983000040054 60332.841509550 2024-01-23T20:11:46.425119+00:00 19994070.065999981016 28999999.988000039011 28000001.966000080109 3938185.958999990951 60332.841521122 2024-01-23T20:11:47.424886+00:00 19994070.072999950498 28999999.998999949545 28000002.996999979019 3935906.097000002861 60332.841532693 2024-01-23T20:11:48.424653+00:00 19994070.067000031471 28999999.996000051498 28000004.044999960810 3935401.011999965180 60332.841544264 2024-01-23T20:11:49.424420+00:00 19994070.067000031471 29000000.015000000596 28000006.937000039965 3937149.986999989022 60332.841555836 2024-01-23T20:11:50.424186+00:00 19994070.065999981016 28999999.973000001162 28000002.947000030428 3938560.879000068177 60332.841567407 2024-01-23T20:11:51.423953+00:00 19994070.070999979973 29000000.015999998897 28000003.022999998182 3939632.059999942780 60332.841578978 2024-01-23T20:11:52.423720+00:00 19994070.070999979973 29000000.016999989748 28000008.054999951273 3941060.879999995232 60332.841590550 2024-01-23T20:11:53.423487+00:00 19994070.065999981016 28999999.981000021100 28000005.034000039101 3938128.108000040054 60332.841602121 2024-01-23T20:11:54.423253+00:00 19994070.068000078201 29000000.001999970526 28000007.026000019163 3939141.940999985207 60332.841613692 2024-01-23T20:11:55.423020+00:00 19994070.067999958992 28999999.995000001043 28000003.942000001669 3940735.120999931823 60332.841625445 2024-01-23T20:11:56.438408+00:00 19994070.069000009447 29000000.020000010729 28000010.035999998450 3938869.860000013839 60332.841636835 2024-01-23T20:11:57.422553+00:00 19994070.070999979973 28999999.993999991566 28000005.007000010461 3938265.126000047196 60332.841648406 2024-01-23T20:11:58.422320+00:00 19994070.067000031471 29000000.000000000000 28000004.979999989271 3941328.016000031959 60332.841659978 2024-01-23T20:11:59.422087+00:00 19994070.064999941736 28999999.986999988556 28000004.921000018716 3942062.935999989975 60332.841671549 2024-01-23T20:12:00.421853+00:00 19994070.070000048727 28999999.983000040054 28000007.081999991089 3940207.051999927033 60332.841683120 2024-01-23T20:12:01.421620+00:00 19994070.069000009447 28999999.978999968618 28000001.960999999195 3936886.847000002861 60332.841694692 2024-01-23T20:12:02.421387+00:00 19994070.067999958992 29000000.040000021458 28000006.039000000805 3937277.103000044823 60332.841706263 2024-01-23T20:12:03.421154+00:00 19994070.068000078201 29000000.022000011057 28000003.921999990940 3935092.036000012886 60332.841717835 2024-01-23T20:12:04.420921+00:00 19994070.069000009447 28999999.953999999911 28000005.131000008434 3932758.922999978065 60332.841729406 2024-01-23T20:12:05.420688+00:00 19994070.065999981016 29000000.015999969095 28000009.959999978542 3935153.011999965180 60332.841740977 2024-01-23T20:12:06.420454+00:00 19994070.070999979973 29000000.008000019938 28000002.002000030130 3937464.026000022888 60332.841752549 2024-01-23T20:12:07.420221+00:00 19994070.069000009447 28999999.980999950320 28000004.889999989420 3937469.047000051010 60332.841764120 2024-01-23T20:12:08.419988+00:00 19994070.069000009447 29000000.004999998957 28000010.045000020415 3939643.036000012886 60332.841775692 2024-01-23T20:12:09.419754+00:00 19994070.064999941736 29000000.017000079155 28000005.000000000000 3938219.909999967087 60332.841787263 2024-01-23T20:12:10.419521+00:00 19994070.070000048727 28999999.965999960899 28000011.103999968618 3937177.029000043869 60332.841798835 2024-01-23T20:12:11.419288+00:00 19994070.070999979973 29000000.052999969572 28000003.880999978632 3940563.028999925125 60332.841810406 2024-01-23T20:12:12.419055+00:00 19994070.067999958992 28999999.990000009537 28000007.011000040919 3936904.008000016212 60332.841821977 2024-01-23T20:12:13.418821+00:00 19994070.065000060946 28999999.983000040054 28000003.032999988645 3934613.037999988068 60332.841833549 2024-01-23T20:12:14.418588+00:00 19994070.068999998271 29000000.001999970526 27999999.969999969006 3944751.894000052940 60332.841845120 2024-01-23T20:12:15.418355+00:00 19994070.070000000298 29000000.006000038236 28000008.060999989510 3940724.065999985207 60332.841856691 2024-01-23T20:12:16.418122+00:00 19994070.069000009447 28999999.996999979019 28000010.013000011444 3941183.983999968041 60332.841868263 2024-01-23T20:12:17.417888+00:00 19994070.067999999970 28999999.991999980062 28000008.994000080973 3936219.023000001907 60332.841879834 2024-01-23T20:12:18.417656+00:00 19994070.069999989122 29000000.000000000000 28000005.998999949545 3938204.944000006188 60332.841891586 2024-01-23T20:12:19.433043+00:00 19994070.065999999642 29000000.011999960989 28000002.016000028700 3937374.889999986161 60332.841902977 2024-01-23T20:12:20.417189+00:00 19994070.068999990821 29000000.022999998182 28000001.964999910444 3941211.106999992859 60332.841914729 2024-01-23T20:12:21.432577+00:00 19994070.069000009447 28999999.973000049591 28000006.995000001043 3942733.078999996185 60332.841926119 2024-01-23T20:12:22.416721+00:00 19994070.069999989122 29000000.009999990463 28000004.988000039011 3943802.023000001907 60332.841937872 2024-01-23T20:12:23.432111+00:00 19994070.065000001341 28999999.993000030518 28000011.029999971390 3940421.874000072014 60332.841949262 2024-01-23T20:12:24.416255+00:00 19994070.068000018597 29000000.010999921709 28000005.925999999046 3942406.027999997139 60332.841961015 2024-01-23T20:12:25.431644+00:00 19994070.069000009447 28999999.981000069529 28000004.086000081152 3948726.051999927033 60332.841972405 2024-01-23T20:12:26.415789+00:00 19994070.069999989122 29000000.028000000864 28000004.886999960989 3940326.970000029076 60332.841984157 2024-01-23T20:12:27.431178+00:00 19994070.067000001669 28999999.986000001431 28000007.103999968618 3940027.001999973785 60332.841995548 2024-01-23T20:12:28.415323+00:00 19994070.068000018597 29000000.002999991179 28000001.991999980062 3942855.092000008095 60332.842007300 2024-01-23T20:12:29.430710+00:00 19994070.066999968141 28999999.978999998420 28000002.968999978155 3940508.927999972831 60332.842018690 2024-01-23T20:12:30.414856+00:00 19994070.073000010103 29000000.006000000983 27999999.970000028610 3942455.901000022888 60332.842030443 2024-01-23T20:12:31.430244+00:00 19994070.066999968141 28999999.988000009209 28000006.040000081062 3942729.093000053894 60332.842041833 2024-01-23T20:12:32.414390+00:00 19994070.068000018597 29000000.013000011444 28000003.002999901772 3942943.021999955177 60332.842053585 2024-01-23T20:12:33.429778+00:00 19994070.065000001341 29000000.007999990135 28000008.029000040144 3949350.944000006188 60332.842064976 2024-01-23T20:12:34.413923+00:00 19994070.069999989122 28999999.998000029474 28000013.006999999285 3938823.973999977112 60332.842076728 2024-01-23T20:12:35.429311+00:00 19994070.069000009447 29000000.000000000000 28000005.015000000596 3944490.017000079155 60332.842088119 2024-01-23T20:12:36.413457+00:00 19994070.070999979973 29000000.004999998957 28000003.993000000715 3939343.021999955177 60332.842099871 2024-01-23T20:12:37.428845+00:00 19994070.068000018597 28999999.981999989599 28000007.888999998569 3942179.052999972831 60332.842111262 2024-01-23T20:12:38.412990+00:00 19994070.067000031471 29000000.006999969482 27999997.035999998450 3944902.976000071038 60332.842123014 2024-01-23T20:12:39.428379+00:00 19994070.065999981016 29000000.008000019938 28000011.000000000000 3943410.978999971878 60332.842134585 2024-01-23T20:12:40.428145+00:00 19994070.067999958992 28999999.994000021368 28000002.067000001669 3939224.937000035774 60332.842146156 2024-01-23T20:12:41.427912+00:00 19994070.070000048727 28999999.977999988943 28000008.947000000626 3934523.031999946106 60332.842157728 2024-01-23T20:12:42.427678+00:00 19994070.069000009447 29000000.008999999613 28000005.019999980927 3941788.953999996185 60332.842169299 2024-01-23T20:12:43.427445+00:00 19994070.067999958992 29000000.017000019550 28000005.039000030607 3939872.129999995232 60332.842180870 2024-01-23T20:12:44.427212+00:00 19994070.067000031471 28999999.994000021368 28000006.928999960423 3941746.853999971878 60332.842192442 2024-01-23T20:12:45.426979+00:00 19994070.070999979973 29000000.016999959946 28000005.962999999523 3938957.075999975204 60332.842204013 2024-01-23T20:12:46.426746+00:00 19994070.069000009447 28999999.980000019073 28000013.077000018209 3936248.900000094902 60332.842215585 2024-01-23T20:12:47.426512+00:00 19994070.064999941736 29000000.014999989420 28000003.971999999136 3944280.146999955177 60332.842227156 2024-01-23T20:12:48.426279+00:00 19994070.071000099182 28999999.978999968618 28000007.982999980450 3944546.000000000000 60332.842238727 2024-01-23T20:12:49.426046+00:00 19994070.069000009447 29000000.016000028700 28000007.006000038236 3936815.976999998093 60332.842250299 2024-01-23T20:12:50.425813+00:00 19994070.069000009447 29000000.001000050455 28000007.020999971777 3941713.077000021935 60332.842261870 2024-01-23T20:12:51.425579+00:00 19994070.066999908537 28999999.986999988556 28000001.013000011444 3939146.993999958038 60332.842273442 2024-01-23T20:12:52.425346+00:00 19994070.068000078201 29000000.026999950409 28000002.927000049502 3939152.865000000224 60332.842285013 2024-01-23T20:12:53.425113+00:00 19994070.069000009447 28999999.971999999136 28000006.001999970526 3938758.046000000089 60332.842296585 2024-01-23T20:12:54.424879+00:00 19994070.070999979973 29000000.034000039101 28000004.156999949366 3945250.042000000831 60332.842308156 2024-01-23T20:12:55.424645+00:00 19994070.064999941736 28999999.970999959856 27999999.879000071436 3941345.942999999970 60332.842319727 2024-01-23T20:12:56.424413+00:00 19994070.069000009447 29000000.000000000000 28000007.031000021845 3934489.996999998111 60332.842331117 2024-01-23T20:12:57.408558+00:00 19994070.067000031471 29000000.019999980927 28000003.912999991328 3938562.047000002116 60332.842342870 2024-01-23T20:12:58.423947+00:00 19994070.065999981016 28999999.986999988556 28000004.064000010490 3939715.949000000954 60332.842354260 2024-01-23T20:12:59.408091+00:00 19994070.070999979973 28999999.980000019073 28000000.007999900728 3943081.027999997139 60332.842366013 2024-01-23T20:13:00.423480+00:00 19994070.069000009447 29000000.004999998957 28000005.046000000089 3939323.967000003904 60332.842377403 2024-01-23T20:13:01.407625+00:00 19994070.068000078201 29000000.022999998182 28000006.939000010490 3944318.012999997009 60332.842389155 2024-01-23T20:13:02.423013+00:00 19994070.069999929518 28999999.993000030518 28000010.049000021070 3944436.005000003148 60332.842400727 2024-01-23T20:13:03.422781+00:00 19994070.065999981016 28999999.997999999672 28000009.009000059217 3943984.949000000954 60332.842412298 2024-01-23T20:13:04.422547+00:00 19994070.068000078201 29000000.002000000328 28000005.982999920845 3946298.013999999035 60332.842423869 2024-01-23T20:13:05.422314+00:00 19994070.071999911219 28999999.989000011235 28000003.994000080973 3939336.030000001192 60332.842435441 2024-01-23T20:13:06.422080+00:00 19994070.068000078201 29000000.002999991179 28000006.018000010401 3948374.015999995172 60332.842447012 2024-01-23T20:13:07.421847+00:00 19994070.066999908537 28999999.995000001043 28000010.006999969482 3942062.949000000954 60332.842458583 2024-01-23T20:13:08.421614+00:00 19994070.067999999970 29000000.039000000805 28000011.000000000000 3940103.006999998819 60332.842470155 2024-01-23T20:13:09.421380+00:00 19994070.067999999970 28999999.977000001818 28000002.957999940962 3941009.006999998819 60332.842481726 2024-01-23T20:13:10.421147+00:00 19994070.067999999970 28999999.969000011683 28000002.953000068665 3940179.990000010002 60332.842493298 2024-01-23T20:13:11.420914+00:00 19994070.068999990821 29000000.028999980539 28000006.052999969572 3942266.990999997128 60332.842504869 2024-01-23T20:13:12.420681+00:00 19994070.067000001669 28999999.986999988556 28000006.041999999434 3940904.096000000834 60332.842516440 2024-01-23T20:13:13.420448+00:00 19994070.069000009447 29000000.020000040531 28000008.013999998569 3942426.952999994159 60332.842528012 2024-01-23T20:13:14.420214+00:00 19994070.068999990821 29000000.000000000000 28000009.898000009358 3942293.924999997020 60332.842539583 2024-01-23T20:13:15.419981+00:00 19994070.069999989122 28999999.986999988556 28000003.084999989718 3938117.158000006806 60332.842551155 2024-01-23T20:13:16.419748+00:00 19994070.067000001669 29000000.001999970526 28000001.045999988914 3948869.893999993801 60332.842562726 2024-01-23T20:13:17.419515+00:00 19994070.069000009447 29000000.022000011057 28000004.878000020981 3944411.958000003826 60332.842574297 2024-01-23T20:13:18.419281+00:00 19994070.069000009447 28999999.967000011355 28000006.077999979258 3943010.996999993920 60332.842585869 2024-01-23T20:13:19.419048+00:00 19994070.067999988794 29000000.042999979109 28000006.924000021070 3940888.090000004042 60332.842597440 2024-01-23T20:13:20.418815+00:00 19994070.070000018924 28999999.981000009924 28000005.018999990076 3941066.019000009168 60332.842609012 2024-01-23T20:13:21.418582+00:00 19994070.067999988794 28999999.981999989599 28000008.029000010341 3946721.925999999046 60332.842620583 2024-01-23T20:13:22.418349+00:00 19994070.066999968141 29000000.021999958903 28000004.970999959856 3942137.002999991179 60332.842632154 2024-01-23T20:13:23.418115+00:00 19994070.067000031471 28999999.967000011355 28000006.011000040919 3944161.034000008833 60332.842643726 2024-01-23T20:13:24.417882+00:00 19994070.070999979973 29000000.002000089735 28000007.967999991030 3938590.011999994982 60332.842655297 2024-01-23T20:13:25.417649+00:00 19994070.066000040621 29000000.014999989420 28000010.008999999613 3942970.025999993086 60332.842667049 2024-01-23T20:13:26.433036+00:00 19994070.069999989122 29000000.000999931246 28000003.941999968141 3940418.010000004899 60332.842678440 2024-01-23T20:13:27.417182+00:00 19994070.065999981016 28999999.996000051498 28000002.122000038624 3946619.969000012148 60332.842690192 2024-01-23T20:13:28.432570+00:00 19994070.066999968141 29000000.009999990463 28000005.915999948978 3937395.942999988794 60332.842701582 2024-01-23T20:13:29.416715+00:00 19994070.073000010103 29000000.014999989420 28000005.136000040919 3939625.120999991894 60332.842713335 2024-01-23T20:13:30.432104+00:00 19994070.071000039577 28999999.973000049591 28000005.966999951750 3939773.920000017155 60332.842724725 2024-01-23T20:13:31.416249+00:00 19994070.065000001341 29000000.005999919027 28000010.869000080973 3941042.011999994982 60332.842736477 2024-01-23T20:13:32.431637+00:00 19994070.066999968141 29000000.002000089735 28000006.079999919981 3940591.988000005018 60332.842747868 2024-01-23T20:13:33.415783+00:00 19994070.068000018597 29000000.000999931246 28000005.958000060171 3939922.966999977827 60332.842759620 2024-01-23T20:13:34.431171+00:00 19994070.072000030428 29000000.016000028700 28000006.000999931246 3939764.118000001181 60332.842771010 2024-01-23T20:13:35.415316+00:00 19994070.066999908537 28999999.983999971300 28000005.995000001043 3938785.980000019073 60332.842782763 2024-01-23T20:13:36.430704+00:00 19994070.068000078201 28999999.986000061035 28000008.054000020027 3938354.928999990225 60332.842794153 2024-01-23T20:13:37.414849+00:00 19994070.067999958992 29000000.010999921709 28000004.935999989510 3936911.009000002872 60332.842805905 2024-01-23T20:13:38.430237+00:00 19994070.065999981016 29000000.007000088692 28000006.074000000954 3941571.882999985944 60332.842817296 2024-01-23T20:13:39.414383+00:00 19994070.073000069708 29000000.005999919027 28000007.952000018209 3937627.123000026215 60332.842829048 2024-01-23T20:13:40.429771+00:00 19994070.067999958992 28999999.986000001431 28000007.083999991417 3943245.947999984026 60332.842840439 2024-01-23T20:13:41.413916+00:00 19994070.064999941736 29000000.004999998957 28000008.924000021070 3933884.038000016939 60332.842852191 2024-01-23T20:13:42.429305+00:00 19994070.069000009447 28999999.982999999076 28000004.014999989420 3937763.059999973048 60332.842863582 2024-01-23T20:13:43.413450+00:00 19994070.068000078201 29000000.041000008583 28000006.032000061125 3936398.015000015032 60332.842875334 2024-01-23T20:13:44.428838+00:00 19994070.070999979973 28999999.960999980569 28000011.914999961853 3941575.912000000011 60332.842886725 2024-01-23T20:13:45.412984+00:00 19994070.067000031471 29000000.015000019222 28000005.057000041008 3933538.037999988068 60332.842898476 2024-01-23T20:13:46.428372+00:00 19994070.069000009447 28999999.995000001043 28000004.934999939054 3934899.909999995958 60332.842910048 2024-01-23T20:13:47.428138+00:00 19994070.066999908537 28999999.991999980062 28000003.131999969482 3938516.060000001919 60332.842921619 2024-01-23T20:13:48.427905+00:00 19994070.067000031471 29000000.002999991179 28000007.909000039101 3940895.040000020992 60332.842933191 2024-01-23T20:13:49.427672+00:00 19994070.070999979973 29000000.013000011444 28000008.935999989510 3937088.040999978781 60332.842944762 2024-01-23T20:13:50.427439+00:00 19994070.068000078201 28999999.996999979019 28000002.107000000775 3942775.961000024807 60332.842956333 2024-01-23T20:13:51.427204+00:00 19994070.067999958992 28999999.991000059992 28000004.043999999762 3940588.962999999989 60332.842967905 2024-01-23T20:13:52.426973+00:00 19994070.065999981016 28999999.989999949932 28000004.905000008643 3940157.044999986887 60332.842979476 2024-01-23T20:13:53.426739+00:00 19994070.070999979973 29000000.013000011444 28000008.026999998838 3943974.979000002146 60332.842991048 2024-01-23T20:13:54.426506+00:00 19994070.070999979973 28999999.997000038624 28000005.030999988317 3943869.025000005960 60332.843002619 2024-01-23T20:13:55.426272+00:00 19994070.065000060946 29000000.006999969482 28000003.971000019461 3936882.977999985218 60332.843014190 2024-01-23T20:13:56.426039+00:00 19994070.067999958992 29000000.010999981314 28000004.059999998659 3940574.006000012159 60332.843025762 2024-01-23T20:13:57.425805+00:00 19994070.065000060946 29000000.008000019938 28000003.944999989122 3939704.083000003826 60332.843037152 2024-01-23T20:13:58.409951+00:00 19994070.074999928474 28999999.970000028610 28000005.030999988317 3944600.930999993812 60332.843048905 2024-01-23T20:13:59.425339+00:00 19994070.065999981016 29000000.011000040919 28000006.966000020504 3939558.912999988068 60332.843060295 2024-01-23T20:14:00.409485+00:00 19994070.068000078201 29000000.007999900728 27999998.953000009060 3942380.019999980927 60332.843072047 2024-01-23T20:14:01.424873+00:00 19994070.070999979973 28999999.990000009537 28000003.074999991804 3939622.042000054847 60332.843083438 2024-01-23T20:14:02.409018+00:00 19994070.065999999642 28999999.999000068754 28000009.912000000477 3940908.119999945164 60332.843095190 2024-01-23T20:14:03.424406+00:00 19994070.068999998271 29000000.016999959946 28000002.101000010967 3939138.870000004768 60332.843106580 2024-01-23T20:14:04.408552+00:00 19994070.070000000298 28999999.991999980062 27999999.947999950498 3942882.018999993801 60332.843118333 2024-01-23T20:14:05.423940+00:00 19994070.069000009447 29000000.001999970526 27999997.969000041485 3934655.020000040997 60332.843129723 2024-01-23T20:14:06.408085+00:00 19994070.065000001341 28999999.997000098228 28000004.034999970347 3936176.016999959946 60332.843141475 2024-01-23T20:14:07.423473+00:00 19994070.069000009447 28999999.983999971300 28000002.040000021458 3942258.985000013839 60332.843152866 2024-01-23T20:14:08.407618+00:00 19994070.071999978274 29000000.000999931246 28000001.929000020027 3939437.920000017155 60332.843164618 2024-01-23T20:14:09.423007+00:00 19994070.067000001669 29000000.008000019938 27999998.042999979109 3938783.108999968041 60332.843176189 2024-01-23T20:14:10.422773+00:00 19994070.066000010818 28999999.990000009537 28000001.942999958992 3944582.876000047196 60332.843187761 2024-01-23T20:14:11.422541+00:00 19994070.065999981016 29000000.018000010401 27999998.055999990553 3943942.028999983799 60332.843199332 2024-01-23T20:14:12.422307+00:00 19994070.070000018924 28999999.991999980062 28000003.121000051498 3946589.082000017166 60332.843210903 2024-01-23T20:14:13.422074+00:00 19994070.072000000626 29000000.021000031382 27999999.881999969482 3940600.898999989033 60332.843222475 2024-01-23T20:14:14.421841+00:00 19994070.067000001669 28999999.980000019073 28000002.037000060081 3941174.056999980938 60332.843234046 2024-01-23T20:14:15.421608+00:00 19994070.069000009447 29000000.008999940008 28000003.051999930292 3939950.963999987114 60332.843245618 2024-01-23T20:14:16.421374+00:00 19994070.067999958992 28999999.993000030518 28000003.944000009447 3942125.083000003826 60332.843257189 2024-01-23T20:14:17.421140+00:00 19994070.070000048727 28999999.993000000715 28000006.995000001043 3941979.902000010014 60332.843268760 2024-01-23T20:14:18.420907+00:00 19994070.066999968141 29000000.030000001192 28000005.985000010580 3943243.138999999035 60332.843280332 2024-01-23T20:14:19.420674+00:00 19994070.069999989122 28999999.954999998212 28000002.032999988645 3944883.852999985218 60332.843291903 2024-01-23T20:14:20.420441+00:00 19994070.065000001341 29000000.006999999285 28000010.985000010580 3946787.047000051010 60332.843303475 2024-01-23T20:14:21.420208+00:00 19994070.067000031471 29000000.039999991655 28000005.947000030428 3943653.015999972820 60332.843315046 2024-01-23T20:14:22.419975+00:00 19994070.070999979973 28999999.975000020117 27999995.054999951273 3944213.934000014793 60332.843326617 2024-01-23T20:14:23.419742+00:00 19994070.068000018597 28999999.991000000387 28000006.973000049591 3945771.130999981891 60332.843338189 2024-01-23T20:14:24.419508+00:00 19994070.067999958992 29000000.009999990463 28000005.064000010490 3938113.865999997128 60332.843349760 2024-01-23T20:14:25.419275+00:00 19994070.068000018597 29000000.010000020266 28000008.921000000089 3942510.074999988079 60332.843361332 2024-01-23T20:14:26.419042+00:00 19994070.069999989122 28999999.987999979407 28000005.985000010580 3945827.096000016201 60332.843372903 2024-01-23T20:14:27.418808+00:00 19994070.067000031471 28999999.971999999136 28000005.982999920845 3944205.848999977112 60332.843384475 2024-01-23T20:14:28.418575+00:00 19994070.069999929518 29000000.017000019550 28000004.046000000089 3939864.042000054847 60332.843396046 2024-01-23T20:14:29.418342+00:00 19994070.069000009447 29000000.020999971777 28000002.006000000983 3943690.092999995220 60332.843407617 2024-01-23T20:14:30.418108+00:00 19994070.069000009447 28999999.995000001043 28000004.929000008851 3938518.880999981891 60332.843419189 2024-01-23T20:14:31.417875+00:00 19994070.067000031471 28999999.988000039011 28000003.055999990553 3940162.028999983799 60332.843430760 2024-01-23T20:14:32.417642+00:00 19994070.070000048727 29000000.020999971777 28000002.015000000596 3945050.921999990940 60332.843442512 2024-01-23T20:14:33.433030+00:00 19994070.069999929518 28999999.976000010967 28000003.971000000834 3943924.006000041962 60332.843453903 2024-01-23T20:14:34.417176+00:00 19994070.065999981016 29000000.004000011832 28000005.013000011444 3944506.065999985207 60332.843465655 2024-01-23T20:14:35.432564+00:00 19994070.067000031471 28999999.996999979019 28000005.021999981254 3942722.041000009049 60332.843477045 2024-01-23T20:14:36.416709+00:00 19994070.069000009447 29000000.001000050455 28000003.021000001580 3941398.987999976147 60332.843488798 2024-01-23T20:14:37.432097+00:00 19994070.069000009447 29000000.013999938965 28000002.954000029713 3941759.018999993801 60332.843500188 2024-01-23T20:14:38.416242+00:00 19994070.067000031471 28999999.981999989599 28000001.003999948502 3942743.953999996185 60332.843511940 2024-01-23T20:14:39.431630+00:00 19994070.067999958992 29000000.014999989420 28000005.928000029176 3945139.949000000954 60332.843523331 2024-01-23T20:14:40.415777+00:00 19994070.065999981016 28999999.991999980062 28000002.037999991328 3941100.044000030030 60332.843535083 2024-01-23T20:14:41.431164+00:00 19994070.070999979973 29000000.026000019163 28000009.056999981403 3945677.894999980927 60332.843546473 2024-01-23T20:14:42.415309+00:00 19994070.070000048727 28999999.995000001043 28000001.973000049591 3942624.087999999989 60332.843558226 2024-01-23T20:14:43.430698+00:00 19994070.069000009447 28999999.971999999136 28000003.946999970824 3942836.051999986172 60332.843569616 2024-01-23T20:14:44.414843+00:00 19994070.067999958992 29000000.011000040919 28000002.055999990553 3946785.897000014782 60332.843581368 2024-01-23T20:14:45.430231+00:00 19994070.067999958992 29000000.011999960989 28000006.021000031382 3944102.151000022888 60332.843592759 2024-01-23T20:14:46.414376+00:00 19994070.066000100225 28999999.967000011355 28000002.944999989122 3944664.828999996185 60332.843604511 2024-01-23T20:14:47.429764+00:00 19994070.071999911219 29000000.021000031382 28000002.012000020593 3941362.036000012886 60332.843615902 2024-01-23T20:14:48.413910+00:00 19994070.068000078201 29000000.011000040919 27999999.965999960899 3944250.035999954212 60332.843627654 2024-01-23T20:14:49.429298+00:00 19994070.067999958992 28999999.990000009537 27999999.009000059217 3944675.021000028122 60332.843639045 2024-01-23T20:14:50.413444+00:00 19994070.067000031471 28999999.980999950320 28000002.078999999911 3946086.972000002861 60332.843650796 2024-01-23T20:14:51.428831+00:00 19994070.067999958992 28999999.998999949545 28000001.978999968618 3947152.064999998081 60332.843662187 2024-01-23T20:14:52.412977+00:00 19994070.070000048727 28999999.991000059992 28000001.985000010580 3939107.923999965191 60332.843673939 2024-01-23T20:14:53.428367+00:00 19994070.067999958992 29000000.013000011444 28000005.004999998957 3947904.914000033867 60332.843685330 2024-01-23T20:14:54.412510+00:00 19994070.065999981016 28999999.995000001043 28000001.015999909490 3947403.198000013828 60332.843697082 2024-01-23T20:14:55.427899+00:00 19994070.065999981016 29000000.028999999166 28000001.013000011444 3945230.905999958981 60332.843708653 2024-01-23T20:14:56.427665+00:00 19994070.072000000626 28999999.991000000387 28000002.986000061035 3941826.037000000011 60332.843720225 2024-01-23T20:14:57.427432+00:00 19994070.070999998599 28999999.980000000447 28000004.998000029474 3943935.907000004780 60332.843731796 2024-01-23T20:14:58.427199+00:00 19994070.067999999970 29000000.022999998182 28000009.049999948591 3939229.994000018109 60332.843743368 2024-01-23T20:14:59.426965+00:00 19994070.063999999315 28999999.993999991566 27999998.904999971390 3942832.101999998093 60332.843754939 2024-01-23T20:15:00.426732+00:00 19994070.072000000626 29000000.008999999613 28000002.000000000000 3943231.931999980938 60332.843766330 2024-01-23T20:15:01.410878+00:00 19994070.069999989122 28999999.992000009865 28000001.050999999046 3944869.106999992859 60332.843778082 2024-01-23T20:15:02.426266+00:00 19994070.068000018597 28999999.992000009865 28000003.911000009626 3943074.944000006188 60332.843789472 2024-01-23T20:15:03.410411+00:00 19994070.065999981016 29000000.022999998182 28000001.103999968618 3945874.952000021935 60332.843801225 2024-01-23T20:15:04.425799+00:00 19994070.068000018597 28999999.991000000387 28000003.004000071436 3944318.027999997139 60332.843812615 2024-01-23T20:15:05.409944+00:00 19994070.067999988794 29000000.002999961376 28000005.937000039965 3941053.952000021935 60332.843824367 2024-01-23T20:15:06.425333+00:00 19994070.067000001669 28999999.957000020891 28000012.014999989420 3947165.995999991894 60332.843835758 2024-01-23T20:15:07.409479+00:00 19994070.074000000954 29000000.036000009626 27999997.982000000775 3943681.050000011921 60332.843847510 2024-01-23T20:15:08.424867+00:00 19994070.063999980688 29000000.013000011444 28000003.010999999940 3944637.001999915112 60332.843858900 2024-01-23T20:15:09.409011+00:00 19994070.067000031471 28999999.986000001431 28000004.021999988705 3941430.991000055801 60332.843870653 2024-01-23T20:15:10.424400+00:00 19994070.071999970824 29000000.009999990463 28000004.047000009567 3943679.037000060081 60332.843882043 2024-01-23T20:15:11.408545+00:00 19994070.069999989122 29000000.004999998957 28000007.964000001550 3942827.977999926079 60332.843893795 2024-01-23T20:15:12.423933+00:00 19994070.066000040621 28999999.959999978542 28000004.997000008821 3943205.019999980927 60332.843905186 2024-01-23T20:15:13.408079+00:00 19994070.069000009447 29000000.009000059217 28000005.037999991328 3941412.999000072014 60332.843916938 2024-01-23T20:15:14.423467+00:00 19994070.066999968141 29000000.010999921709 28000006.949000000954 3944142.904999970924 60332.843928329 2024-01-23T20:15:15.407612+00:00 19994070.069999989122 28999999.989000078291 28000006.037999991328 3945910.049999951851 60332.843940081 2024-01-23T20:15:16.423000+00:00 19994070.068000018597 29000000.023999929428 28000003.035999979824 3946304.027999997139 60332.843951472 2024-01-23T20:15:17.407146+00:00 19994070.068000018597 28999999.971999999136 28000002.942000031471 3943096.989000082016 60332.843963224 2024-01-23T20:15:18.422534+00:00 19994070.067999958992 29000000.008000019938 28000000.023999989033 3937608.990000010002 60332.843974795 2024-01-23T20:15:19.422300+00:00 19994070.069999989122 29000000.011000040919 28000000.967000011355 3941899.979999899864 60332.843986366 2024-01-23T20:15:20.422067+00:00 19994070.066000040621 29000000.004999998957 28000001.971999999136 3944806.040000081062 60332.843997938 2024-01-23T20:15:21.421834+00:00 19994070.072999950498 29000000.003999948502 28000004.101000010967 3947691.975999950897 60332.844009509 2024-01-23T20:15:22.421601+00:00 19994070.064000010490 28999999.996000051498 28000003.866000000387 3942726.965000032913 60332.844021081 2024-01-23T20:15:23.421368+00:00 19994070.067000031471 28999999.991999980062 28000007.041000008583 3947192.031999946106 60332.844032652 2024-01-23T20:15:24.421134+00:00 19994070.069000009447 29000000.009999990463 28000003.053999960423 3943796.060999989975 60332.844044223 2024-01-23T20:15:25.420901+00:00 19994070.069000009447 28999999.990000009537 27999999.953000009060 3943990.945000051986 60332.844055795 2024-01-23T20:15:26.420668+00:00 19994070.069000009447 29000000.006999969482 28000002.949000000954 3945407.980000019073 60332.844067366 2024-01-23T20:15:27.420434+00:00 19994070.069000009447 29000000.006000038236 28000000.088000059128 3943916.031000018120 60332.844078938 2024-01-23T20:15:28.420201+00:00 19994070.067999958992 29000000.000000000000 28000006.985999941826 3941693.031000018120 60332.844090509 2024-01-23T20:15:29.419968+00:00 19994070.067999958992 28999999.985000010580 28000002.098000049591 3944672.032999991905 60332.844102080 2024-01-23T20:15:30.419735+00:00 19994070.069000009447 29000000.013000011444 28000003.877999901772 3942966.044999957085 60332.844113652 2024-01-23T20:15:31.419501+00:00 19994070.068000078201 28999999.989000000060 28000004.987000111490 3941212.973000050057 60332.844125223 2024-01-23T20:15:32.419268+00:00 19994070.069000009447 28999999.988000009209 28000008.995999928564 3942567.860999941826 60332.844136794 2024-01-23T20:15:33.419035+00:00 19994070.067999958992 29000000.001999989152 28000005.098999980837 3943717.052999972831 60332.844148366 2024-01-23T20:15:34.418802+00:00 19994070.065999981016 29000000.013999998569 28000004.935000058264 3943739.154999970924 60332.844159937 2024-01-23T20:15:35.418568+00:00 19994070.070999979973 29000000.002000000328 28000003.975999951363 3940357.781000018120 60332.844171509 2024-01-23T20:15:36.418335+00:00 19994070.069000009447 29000000.013000011444 27999999.998000029474 3947813.050999999046 60332.844183080 2024-01-23T20:15:37.418101+00:00 19994070.067000031471 28999999.969999998808 28000007.018000010401 3943875.121000051033 60332.844194651 2024-01-23T20:15:38.417869+00:00 19994070.067999958992 29000000.023999989033 28000002.028000000864 3945973.835000038147 60332.844206223 2024-01-23T20:15:39.417636+00:00 19994070.070000048727 29000000.002999991179 28000007.977000001818 3941091.054999948014 60332.844217794 2024-01-23T20:15:40.417403+00:00 19994070.069000009447 28999999.981000009924 28000008.006999969482 3949559.050999999046 60332.844229365 2024-01-23T20:15:41.417169+00:00 19994070.067000031471 29000000.000000000000 28000007.958000060171 3951132.049999951851 60332.844241118 2024-01-23T20:15:42.432557+00:00 19994070.066999908537 29000000.018000010401 28000005.018999930471 3945606.868000030983 60332.844252508 2024-01-23T20:15:43.416703+00:00 19994070.070000048727 28999999.958999991417 28000005.940999981016 3947558.065999985207 60332.844264260 2024-01-23T20:15:44.432090+00:00 19994070.064999941736 29000000.032000008970 28000005.098000049591 3944100.921000003815 60332.844275651 2024-01-23T20:15:45.416236+00:00 19994070.074000000954 28999999.995000001043 28000005.968999978155 3941497.055999993812 60332.844287403 2024-01-23T20:15:46.431624+00:00 19994070.068000078201 29000000.015999969095 28000006.037000000477 3947255.945000051986 60332.844298793 2024-01-23T20:15:47.415770+00:00 19994070.066999908537 28999999.997000038624 28000000.937999989837 3947556.001999973785 60332.844310546 2024-01-23T20:15:48.431158+00:00 19994070.066000100225 28999999.976000010967 28000006.070000011474 3948811.976000071038 60332.844321936 2024-01-23T20:15:49.415303+00:00 19994070.070999998599 29000000.013999938965 28000005.007999990135 3942975.100999950897 60332.844333689 2024-01-23T20:15:50.430691+00:00 19994070.068999998271 29000000.004000071436 28000007.932999998331 3941039.916999936104 60332.844345079 2024-01-23T20:15:51.414837+00:00 19994070.067999999970 28999999.992999911308 28000007.065000031143 3943069.991000055801 60332.844356831 2024-01-23T20:15:52.430225+00:00 19994070.067000001669 29000000.003000020981 28000002.935999989510 3942730.029999970924 60332.844368222 2024-01-23T20:15:53.414369+00:00 19994070.067000001669 28999999.993000030518 28000003.006999999285 3942701.049000024796 60332.844379974 2024-01-23T20:15:54.429758+00:00 19994070.068999990821 28999999.975999951363 28000005.026000019163 3945835.049000024796 60332.844391365 2024-01-23T20:15:55.413903+00:00 19994070.072000011802 29000000.022999998182 28000004.032999988645 3940409.916999936104 60332.844403117 2024-01-23T20:15:56.429291+00:00 19994070.065000001341 29000000.007000088692 27999999.009999990463 3942565.042000054847 60332.844414508 2024-01-23T20:15:57.413437+00:00 19994070.069999989122 28999999.990000009537 28000005.957000020891 3943077.990000010002 60332.844426259 2024-01-23T20:15:58.428825+00:00 19994070.067999988794 28999999.986999988556 28000004.983999971300 3940361.983999968041 60332.844437650 2024-01-23T20:15:59.412970+00:00 19994070.066000010818 29000000.043999910355 28000005.943000018597 3939946.049999951851 60332.844449402 2024-01-23T20:16:00.428358+00:00 19994070.074999991804 29000000.005000110716 28000004.074000000954 3942527.042000054847 60332.844460793 2024-01-23T20:16:01.412505+00:00 19994070.067000001669 28999999.996999979019 28000000.894999980927 3944810.090000032913 60332.844472545 2024-01-23T20:16:02.427892+00:00 19994070.065000001341 28999999.968999978155 27999999.055999990553 3944869.865000010002 60332.844483936 2024-01-23T20:16:03.412037+00:00 19994070.068000018597 29000000.016999959946 28000011.007000029087 3939366.021999955177 60332.844495688 2024-01-23T20:16:04.427426+00:00 19994070.066999968141 29000000.028000000864 28000010.018999990076 3942037.945000051986 60332.844507259 2024-01-23T20:16:05.427192+00:00 19994070.071000039577 28999999.955000039190 28000007.041000008583 3943820.961999893188 60332.844518650 2024-01-23T20:16:06.411337+00:00 19994070.070999979973 29000000.014999989420 28000008.937999960035 3939657.107000112999 60332.844530402 2024-01-23T20:16:07.426726+00:00 19994070.063000019640 28999999.988999959081 28000007.963999990374 3937163.957999945153 60332.844541793 2024-01-23T20:16:08.410871+00:00 19994070.069999989122 28999999.988000009209 28000007.144999980927 3942588.955000042915 60332.844553545 2024-01-23T20:16:09.426258+00:00 19994070.070999979973 29000000.018999990076 28000005.957000020891 3944415.963999987114 60332.844564935 2024-01-23T20:16:10.410404+00:00 19994070.072000030428 29000000.000000000000 28000006.973999980837 3941240.038999915123 60332.844576688 2024-01-23T20:16:11.425792+00:00 19994070.062999960035 28999999.982000008225 28000007.003000020981 3941657.993000030983 60332.844588078 2024-01-23T20:16:12.409938+00:00 19994070.069000009447 29000000.033000010997 28000006.995000001043 3940672.024000049103 60332.844599830 2024-01-23T20:16:13.425326+00:00 19994070.068000018597 28999999.984000001103 28000005.006000038236 3943651.924999951851 60332.844611221 2024-01-23T20:16:14.409472+00:00 19994070.068000018597 29000000.002000000328 28000004.049999948591 3941823.040000081062 60332.844622973 2024-01-23T20:16:15.424859+00:00 19994070.069000009447 29000000.016999989748 28000000.888000011444 3942133.056999921799 60332.844634363 2024-01-23T20:16:16.409005+00:00 19994070.069000009447 28999999.980000019073 28000006.014000058174 3946518.881999969017 60332.844646116 2024-01-23T20:16:17.424393+00:00 19994070.067999958992 28999999.986000001431 28000009.157999988645 3939884.989000082016 60332.844657506 2024-01-23T20:16:18.408538+00:00 19994070.065000060946 29000000.006999969482 28000010.812999960035 3942014.102999926079 60332.844669258 2024-01-23T20:16:19.423926+00:00 19994070.070999979973 29000000.010999981314 28000004.034999970347 3941422.083000063896 60332.844680649 2024-01-23T20:16:20.408072+00:00 19994070.069999929518 28999999.998000029474 28000002.114000078291 3940546.934000014793 60332.844692401 2024-01-23T20:16:21.423462+00:00 19994070.065000060946 28999999.962999999523 28000008.893999930471 3939334.067999958992 60332.844703792 2024-01-23T20:16:22.407606+00:00 19994070.070999979973 29000000.047999981791 28000008.068000078201 3944394.871000051033 60332.844715544 2024-01-23T20:16:23.422994+00:00 19994070.064000010490 28999999.970000028610 28000005.899999979883 3942115.980999947060 60332.844726935 2024-01-23T20:16:24.407139+00:00 19994070.074999928474 29000000.008999999613 28000007.061000000685 3938354.054000020027 60332.844738686 2024-01-23T20:16:25.422526+00:00 19994070.066000100225 29000000.022000011057 27999999.951999988407 3943204.013999938965 60332.844750077 2024-01-23T20:16:26.406673+00:00 19994070.067999958992 28999999.985000010580 28000004.018000010401 3940339.956000090111 60332.844761829 2024-01-23T20:16:27.422060+00:00 19994070.067999958992 28999999.990000009537 28000003.000999998301 3944797.070999979973 60332.844773401 2024-01-23T20:16:28.421827+00:00 19994070.068000078201 29000000.003999948502 28000004.039000000805 3940246.976999998093 60332.844784972 2024-01-23T20:16:29.421594+00:00 19994070.069999929518 28999999.991000059992 28000002.956000000238 3945356.013999938965 60332.844796543 2024-01-23T20:16:30.421361+00:00 19994070.070000048727 28999999.997999910265 28000011.965999990702 3940993.053000092972 60332.844808115 2024-01-23T20:16:31.421128+00:00 19994070.065999981016 28999999.995000001043 28000015.037000000477 3939067.956999897957 60332.844819686 2024-01-23T20:16:32.420895+00:00 19994070.065999981016 29000000.018000010401 28000005.041000008583 3939497.936000109185 60332.844831258 2024-01-23T20:16:33.420661+00:00 19994070.069000009447 28999999.996000051498 28000008.967000011355 3944773.067999958992 60332.844842829 2024-01-23T20:16:34.420428+00:00 19994070.069000009447 29000000.019999980927 28000002.999000009149 3944288.914999961853 60332.844854400 2024-01-23T20:16:35.420194+00:00 19994070.069999929518 29000000.001000050455 28000008.002999961376 3944078.014000058174 60332.844865972 2024-01-23T20:16:36.419961+00:00 19994070.068000078201 28999999.987999919802 28000001.961000028998 3942152.964999914169 60332.844877543 2024-01-23T20:16:37.419728+00:00 19994070.064999941736 29000000.014999989420 28000010.122999969870 3944229.002000092994 60332.844889115 2024-01-23T20:16:38.419495+00:00 19994070.070999979973 28999999.985000010580 28000004.893000010401 3942425.041000009049 60332.844900686 2024-01-23T20:16:39.419262+00:00 19994070.073000069708 28999999.991000059992 28000011.050000008196 3944412.109999895096 60332.844912257 2024-01-23T20:16:40.419029+00:00 19994070.067999958992 29000000.021999958903 28000007.038999971002 3938981.980000019073 60332.844923829 2024-01-23T20:16:41.418795+00:00 19994070.065999981016 28999999.981999989599 28000007.042000059038 3943148.814000010025 60332.844935400 2024-01-23T20:16:42.418561+00:00 19994070.067000031471 28999999.995000001043 28000003.850999951363 3941403.141000031959 60332.844946971 2024-01-23T20:16:43.418328+00:00 19994070.070000000298 28999999.999000068754 28000003.083000060171 3943322.919000030030 60332.844958543 2024-01-23T20:16:44.418095+00:00 19994070.074000000954 29000000.013999938965 28000004.965999960899 3940284.052999972831 60332.844970114 2024-01-23T20:16:45.417862+00:00 19994070.062999989837 28999999.997000001371 28000009.985999941826 3943783.042999982834 60332.844981685 2024-01-23T20:16:46.417629+00:00 19994070.067000001669 29000000.019000001252 28000009.959000110626 3942123.029999970924 60332.844993257 2024-01-23T20:16:47.417395+00:00 19994070.065999999642 28999999.995999988168 28000004.054999951273 3944000.953999996185 60332.845004828 2024-01-23T20:16:48.417162+00:00 19994070.070000011474 28999999.971000000834 28000001.980000019073 3945662.008000016212 60332.845016399 2024-01-23T20:16:49.416929+00:00 19994070.070999991149 29000000.031000021845 28000003.990999940783 3939208.978999971878 60332.845027971 2024-01-23T20:16:50.416696+00:00 19994070.069000009447 28999999.978999998420 28000008.014999989420 3937876.071000099182 60332.845039723 2024-01-23T20:16:51.432084+00:00 19994070.065999981016 29000000.016999989748 28000007.022000070661 3941184.986999989022 60332.845051114 2024-01-23T20:16:52.416229+00:00 19994070.068000018597 28999999.983000010252 28000007.036000009626 3941951.937999964226 60332.845062866 2024-01-23T20:16:53.431618+00:00 19994070.067999988794 29000000.004000011832 28000009.921999931335 3943927.042000054847 60332.845074256 2024-01-23T20:16:54.415762+00:00 19994070.069000009447 28999999.970999959856 28000008.030000090599 3936407.923999906052 60332.845086009 2024-01-23T20:16:55.431151+00:00 19994070.071000009775 29000000.022000011057 28000005.031999949366 3948534.075000048149 60332.845097399 2024-01-23T20:16:56.415296+00:00 19994070.065999981016 29000000.025000039488 28000005.919000029564 3945867.990000010002 60332.845109152 2024-01-23T20:16:57.430684+00:00 19994070.069999989122 28999999.985999941826 28000008.046000000089 3940786.940999985207 60332.845120542 2024-01-23T20:16:58.414829+00:00 19994070.065999981016 28999999.996000051498 28000000.098999980837 3943472.156999946106 60332.845132294 2024-01-23T20:16:59.430217+00:00 19994070.073000010103 29000000.002999961376 28000003.937000039965 3943919.889000058174 60332.845143685 2024-01-23T20:17:00.414363+00:00 19994070.065000001341 28999999.989000018686 28000003.977999929339 3942333.032999991905 60332.845155437 2024-01-23T20:17:01.429751+00:00 19994070.067000031471 29000000.004999998957 28000006.018000010401 3940518.993999958038 60332.845166828 2024-01-23T20:17:02.413897+00:00 19994070.069999989122 28999999.995000001043 28000003.988000001758 3939088.905000091065 60332.845178580 2024-01-23T20:17:03.429285+00:00 19994070.069999989122 28999999.995999988168 28000009.956000000238 3943847.080999969970 60332.845189970 2024-01-23T20:17:04.413430+00:00 19994070.066999968141 29000000.003000020981 28000002.004999998957 3940845.939000010025 60332.845201722 2024-01-23T20:17:05.428818+00:00 19994070.069000009447 29000000.000999931246 28000003.013000000268 3940259.024999976158 60332.845213113 2024-01-23T20:17:06.412963+00:00 19994070.065000001341 28999999.993000030518 28000004.010000020266 3942558.057000041008 60332.845224865 2024-01-23T20:17:07.428352+00:00 19994070.069000009447 29000000.013000011444 28000005.005999978632 3940143.967000008095 60332.845236256 2024-01-23T20:17:08.412497+00:00 19994070.069000009447 29000000.006000038236 27999995.958999991417 3941294.981999992859 60332.845248008 2024-01-23T20:17:09.427885+00:00 19994070.069000009447 28999999.991999980062 28000002.038000021130 3944491.978999971878 60332.845259398 2024-01-23T20:17:10.412030+00:00 19994070.065999981016 29000000.008000019938 28000009.958000000566 3943904.985999941826 60332.845271151 2024-01-23T20:17:11.427419+00:00 19994070.070000048727 28999999.970999959856 28000004.057999968529 3947126.037000060081 60332.845282541 2024-01-23T20:17:12.411564+00:00 19994070.067999958992 29000000.008000019938 28000004.041999999434 3943031.006999969017 60332.845294112 2024-01-23T20:17:13.411331+00:00 19994070.070999979973 29000000.024000048637 28000004.905000030994 3938897.014000058174 60332.845305865 2024-01-23T20:17:14.426719+00:00 19994070.070999979973 29000000.000000000000 28000006.070999979973 3945112.002999901772 60332.845317255 2024-01-23T20:17:15.410864+00:00 19994070.066000100225 28999999.970999959856 28000003.997000038624 3948608.950000048149 60332.845329008 2024-01-23T20:17:16.426252+00:00 19994070.065999981016 29000000.022999998182 28000004.890999969095 3938490.031000018120 60332.845340398 2024-01-23T20:17:17.410398+00:00 19994070.067999958992 28999999.990000009537 28000003.075999978930 3942502.041999936104 60332.845352150 2024-01-23T20:17:18.425786+00:00 19994070.070999979973 28999999.972999930382 27999999.959000051022 3943467.975000023842 60332.845363541 2024-01-23T20:17:19.409931+00:00 19994070.069000009447 29000000.040000081062 28000004.055999990553 3944261.965000032913 60332.845375293 2024-01-23T20:17:20.425319+00:00 19994070.065000060946 28999999.998000029474 28000011.990000009537 3938721.980999947060 60332.845386683 2024-01-23T20:17:21.409465+00:00 19994070.067999958992 28999999.996999979019 28000008.955999970436 3941423.074000000954 60332.845398436 2024-01-23T20:17:22.424853+00:00 19994070.070999979973 29000000.010999999940 28000004.088000059128 3940937.961000084877 60332.845409826 2024-01-23T20:17:23.408999+00:00 19994070.070999979973 28999999.993000000715 28000006.942999958992 3943247.023000001907 60332.845421579 2024-01-23T20:17:24.424387+00:00 19994070.065999981016 28999999.996999990195 28000003.036000009626 3945264.932999968994 60332.845432969 2024-01-23T20:17:25.408532+00:00 19994070.068000078201 29000000.004000011832 28000004.957999940962 3940549.938000001013 60332.845444721 2024-01-23T20:17:26.423920+00:00 19994070.069000009447 29000000.011000011116 28000000.027000069618 3941954.074999998789 60332.845456112 2024-01-23T20:17:27.408065+00:00 19994070.067999958992 28999999.998999979347 28000002.967999938875 3936139.990999999922 60332.845467864 2024-01-23T20:17:28.423453+00:00 19994070.070999979973 29000000.011000011116 28000000.009000059217 3944362.043000000063 60332.845479255 2024-01-23T20:17:29.407599+00:00 19994070.067000031471 28999999.956999991089 28000005.031999949366 3939947.001999999862 60332.845491007 2024-01-23T20:17:30.422986+00:00 19994070.067000031471 29000000.005000028759 28000008.985000010580 3942331.047999999952 60332.845502398 2024-01-23T20:17:31.407132+00:00 19994070.065999981016 29000000.018999990076 28000001.039000030607 3942219.982000000775 60332.845514149 2024-01-23T20:17:32.422521+00:00 19994070.072000030428 29000000.029999971390 28000003.903999920934 3942440.867999996990 60332.845525540 2024-01-23T20:17:33.406666+00:00 19994070.067999958992 28999999.967000011355 28000000.986999988556 3937823.068000004161 60332.845537292 2024-01-23T20:17:34.422053+00:00 19994070.067000031471 28999999.999000009149 28000000.073000069708 3937785.037000000011 60332.845548683 2024-01-23T20:17:35.406200+00:00 19994070.065999981016 28999999.998000029474 28000006.995999928564 3938763.055000000168 60332.845560435 2024-01-23T20:17:36.421587+00:00 19994070.072000030428 28999999.991999980062 28000006.067000031471 3940866.907999999821 60332.845572006 2024-01-23T20:17:37.421354+00:00 19994070.067000001669 28999999.994000021368 28000003.955000039190 3941880.000000000000 60332.845583578 2024-01-23T20:17:38.421121+00:00 19994070.072000000626 29000000.015999969095 27999999.975999951363 3938926.978000000119 60332.845595149 2024-01-23T20:17:39.420887+00:00 19994070.065999999642 28999999.991000000387 28000006.901000019163 3940413.842000000179 60332.845606721 2024-01-23T20:17:40.420654+00:00 19994070.067999999970 29000000.016999959946 28000008.087000008672 3938311.177000001073 60332.845618292 2024-01-23T20:17:41.420421+00:00 19994070.065999999642 28999999.983000040054 28000005.999000001699 3939545.989000000060 60332.845629863 2024-01-23T20:17:42.420188+00:00 19994070.069999989122 28999999.991000059992 28000013.052000001073 3938492.119000003207 60332.845641435 2024-01-23T20:17:43.419954+00:00 19994070.072000000626 29000000.036999940872 28000002.927999999374 3942340.949999988079 60332.845653006 2024-01-23T20:17:44.419722+00:00 19994070.068000018597 28999999.970999959856 28000001.038999989629 3937796.912000000011 60332.845664578 2024-01-23T20:17:45.419489+00:00 19994070.063999980688 29000000.008000019938 28000005.978999998420 3934704.099000006914 60332.845676149 2024-01-23T20:17:46.419255+00:00 19994070.070000018924 28999999.990000009537 28000003.011000011116 3939966.987000002991 60332.845687720 2024-01-23T20:17:47.419021+00:00 19994070.068999979645 28999999.994000080973 27999996.956000000238 3935263.854999988806 60332.845699292 2024-01-23T20:17:48.418788+00:00 19994070.070000018924 29000000.018999930471 27999997.013000011444 3940683.171000003815 60332.845710863 2024-01-23T20:17:49.418555+00:00 19994070.065999981016 28999999.993000030518 28000005.008000019938 3937127.922000005841 60332.845722434 2024-01-23T20:17:50.418322+00:00 19994070.065999981016 29000000.008000019938 28000003.005999978632 3938631.004999995232 60332.845734006 2024-01-23T20:17:51.418088+00:00 19994070.069999989122 28999999.971999999136 28000011.097999989986 3945667.050999999046 60332.845745577 2024-01-23T20:17:52.417855+00:00 19994070.071000039577 29000000.031999949366 28000006.925000008196 3938614.049999997020 60332.845757148 2024-01-23T20:17:53.417622+00:00 19994070.066999968141 28999999.991000059992 28000003.030999958515 3936693.863000005018 60332.845768720 2024-01-23T20:17:54.417389+00:00 19994070.069000009447 28999999.981999989599 28000007.959000051022 3941834.047999992967 60332.845780291 2024-01-23T20:17:55.417156+00:00 19994070.068000018597 29000000.022999998182 28000009.025999959558 3940826.006999998819 60332.845791862 2024-01-23T20:17:56.416922+00:00 19994070.068000018597 28999999.998999949545 27999999.992000039667 3940836.992000014056 60332.845803434 2024-01-23T20:17:57.416689+00:00 19994070.066999968141 29000000.008000019938 27999999.979999959469 3938431.063999996055 60332.845815005 2024-01-23T20:17:58.416456+00:00 19994070.070999979973 28999999.985999941826 28000002.977000001818 3943446.912000000011 60332.845826576 2024-01-23T20:17:59.416223+00:00 19994070.068000018597 28999999.997999999672 28000009.970999959856 3941219.965000004042 60332.845838329 2024-01-23T20:18:00.431611+00:00 19994070.067000031471 29000000.014000009745 28000009.054000020027 3939911.076999992132 60332.845849719 2024-01-23T20:18:01.415756+00:00 19994070.067999958992 28999999.997999999672 28000010.042000059038 3947481.958999990951 60332.845861472 2024-01-23T20:18:02.431143+00:00 19994070.069000009447 28999999.997999999672 28000006.904999971390 3943569.013999999035 60332.845872862 2024-01-23T20:18:03.415289+00:00 19994070.070999979973 28999999.982999999076 28000004.050999999046 3944340.946999996901 60332.845884614 2024-01-23T20:18:04.430678+00:00 19994070.065000060946 29000000.011000011116 28000006.993000030518 3938931.029000014067 60332.845896005 2024-01-23T20:18:05.414822+00:00 19994070.065999981016 28999999.991000000387 28000007.023999929428 3940118.134999989998 60332.845907757 2024-01-23T20:18:06.430211+00:00 19994070.069999929518 29000000.032000008970 28000002.985000010580 3943762.960999995004 60332.845919148 2024-01-23T20:18:07.414356+00:00 19994070.071000099182 28999999.963999990374 27999998.999000068754 3940072.886000006925 60332.845930900 2024-01-23T20:18:08.429744+00:00 19994070.069000009447 29000000.038000021130 27999999.947999950498 3937383.090000004042 60332.845942290 2024-01-23T20:18:09.413890+00:00 19994070.069999929518 28999999.986000001431 28000002.133000019938 3940486.983999996912 60332.845954043 2024-01-23T20:18:10.429278+00:00 19994070.064000010490 28999999.979999959469 28000003.896000031382 3939080.047000021208 60332.845965433 2024-01-23T20:18:11.413423+00:00 19994070.070000048727 29000000.005000051111 28000007.006999969482 3943022.996999979019 60332.845977185 2024-01-23T20:18:12.428811+00:00 19994070.071999911219 28999999.989999949932 28000003.080999970436 3942545.862000017893 60332.845988576 2024-01-23T20:18:13.412957+00:00 19994070.065000060946 29000000.006000038236 28000003.981999989599 3939341.070999979973 60332.846000328 2024-01-23T20:18:14.428345+00:00 19994070.072999950498 29000000.028999980539 28000005.912000060081 3937933.960999995004 60332.846011719 2024-01-23T20:18:15.412490+00:00 19994070.062000039965 28999999.967999991030 28000005.049999948591 3941251.094999998808 60332.846023471 2024-01-23T20:18:16.427879+00:00 19994070.070999979973 29000000.004000011832 28000002.958000060171 3938497.981000006199 60332.846034861 2024-01-23T20:18:17.412024+00:00 19994070.070000048727 28999999.992000039667 28000001.134999990463 3936033.953999996185 60332.846046433 2024-01-23T20:18:18.411790+00:00 19994070.065999981016 29000000.008999940008 28000004.901999950409 3936576.096000016201 60332.846058004 2024-01-23T20:18:19.411558+00:00 19994070.065999981016 29000000.000000000000 28000003.056000001729 3935091.914000004996 60332.846069575 2024-01-23T20:18:20.411324+00:00 19994070.069000009447 29000000.016000028700 28000004.951000001281 3941026.993000001181 60332.846081147 2024-01-23T20:18:21.411091+00:00 19994070.069000009447 28999999.975999951363 27999998.982999999076 3932698.076000005007 60332.846092718 2024-01-23T20:18:22.410858+00:00 19994070.072000030428 29000000.014999989420 27999999.025000009686 3939520.880999981891 60332.846104471 2024-01-23T20:18:23.426246+00:00 19994070.064999941736 28999999.978000041097 28000003.981000009924 3940810.078000009060 60332.846115861 2024-01-23T20:18:24.410391+00:00 19994070.070999979973 29000000.022999998182 28000005.039999991655 3940620.923000007868 60332.846127613 2024-01-23T20:18:25.425779+00:00 19994070.065999981016 29000000.001999970526 27999999.979999989271 3938681.998999983072 60332.846139004 2024-01-23T20:18:26.409925+00:00 19994070.070000048727 29000000.006999969482 27999997.998000029474 3939912.018999993801 60332.846150756 2024-01-23T20:18:27.425313+00:00 19994070.070999979973 29000000.001000050455 28000004.989999979734 3937341.048999994993 60332.846162146 2024-01-23T20:18:28.409458+00:00 19994070.068000078201 28999999.973999980837 27999996.999000009149 3936107.035000026226 60332.846173899 2024-01-23T20:18:29.424847+00:00 19994070.063999891281 29000000.017000079155 28000006.940999981016 3935759.942999988794 60332.846185289 2024-01-23T20:18:30.408991+00:00 19994070.072000000626 28999999.998999949545 28000005.068000018597 3938274.960000007879 60332.846197042 2024-01-23T20:18:31.424380+00:00 19994070.065000008792 29000000.006999969482 28000001.907999988645 3940065.988999993075 60332.846208432 2024-01-23T20:18:32.408525+00:00 19994070.070999991149 29000000.008000019938 28000006.138000011444 3937391.038999975193 60332.846220184 2024-01-23T20:18:33.423914+00:00 19994070.065000001341 28999999.975000020117 27999995.965999960899 3941933.985000013839 60332.846231575 2024-01-23T20:18:34.408059+00:00 19994070.067999999970 28999999.985999941826 28000007.016000028700 3940035.003000020981 60332.846243327 2024-01-23T20:18:35.423447+00:00 19994070.070999991149 29000000.060000058264 28000006.940999981016 3938299.036000012886 60332.846254718 2024-01-23T20:18:36.407592+00:00 19994070.067999999970 28999999.953999999911 28000003.060999989510 3932919.956999958027 60332.846266470 2024-01-23T20:18:37.422980+00:00 19994070.069999989122 29000000.018000010401 28000005.969000041485 3933327.060999989975 60332.846277860 2024-01-23T20:18:38.407125+00:00 19994070.065000001341 28999999.995000001043 27999999.003999948502 3932789.952000021935 60332.846289612 2024-01-23T20:18:39.422513+00:00 19994070.071000009775 29000000.010000009090 27999997.971999999136 3935806.948000013828 60332.846301003 2024-01-23T20:18:40.406660+00:00 19994070.066000010818 28999999.976999979466 27999997.026000019163 3943337.006999969017 60332.846312755 2024-01-23T20:18:41.422047+00:00 19994070.072000000626 29000000.003000020981 27999999.993999961764 3936230.987000048161 60332.846324146 2024-01-23T20:18:42.406193+00:00 19994070.069999989122 29000000.018999990076 28000002.050999999046 3940436.113999962807 60332.846335898 2024-01-23T20:18:43.421580+00:00 19994070.069000009447 28999999.984999980778 28000005.970000028610 3935397.932000041008 60332.846347288 2024-01-23T20:18:44.405726+00:00 19994070.065000001341 29000000.018000010401 28000003.963000059128 3936641.041999996174 60332.846359041 2024-01-23T20:18:45.421114+00:00 19994070.068000018597 28999999.984000030905 28000004.031999949366 3938972.956999958027 60332.846370612 2024-01-23T20:18:46.420880+00:00 19994070.068999949843 28999999.987999979407 28000002.958000060171 3941264.992000042927 60332.846382183 2024-01-23T20:18:47.420648+00:00 19994070.065000060946 29000000.005999978632 28000003.000000000000 3935677.013999999035 60332.846393755 2024-01-23T20:18:48.420414+00:00 19994070.069999989122 29000000.032999988645 28000003.992999911308 3937114.029999970924 60332.846405326 2024-01-23T20:18:49.420182+00:00 19994070.067999958992 28999999.968000050634 28000001.991000059992 3940010.980000019073 60332.846416898 2024-01-23T20:18:50.419948+00:00 19994070.069000009447 28999999.983999971300 27999997.011000040919 3937942.973999977112 60332.846428469 2024-01-23T20:18:51.419715+00:00 19994070.069999989122 29000000.014999989420 28000000.061999920756 3937544.069000006188 60332.846440041 2024-01-23T20:18:52.419481+00:00 19994070.068000018597 29000000.024000048637 28000001.985000010580 3939989.009000002872 60332.846451612 2024-01-23T20:18:53.419248+00:00 19994070.065999981016 28999999.968999978155 28000002.976000070572 3938161.991999983788 60332.846463183 2024-01-23T20:18:54.419015+00:00 19994070.068000018597 29000000.008999999613 28000001.003999948502 3936669.902999997139 60332.846474755 2024-01-23T20:18:55.418782+00:00 19994070.069999989122 29000000.016000028700 28000004.995000001043 3937767.023000001907 60332.846486326 2024-01-23T20:18:56.418548+00:00 19994070.070999979973 28999999.995999928564 28000005.021000031382 3936557.970000029076 60332.846497897 2024-01-23T20:18:57.418315+00:00 19994070.068000078201 28999999.996999979019 28000003.894000001252 3941901.038999975193 60332.846509469 2024-01-23T20:18:58.418082+00:00 19994070.067999958992 28999999.978000041097 28000005.144000001252 3942687.018999993801 60332.846521040 2024-01-23T20:18:59.417848+00:00 19994070.064999941736 29000000.011999960989 27999996.036999989301 3933353.015000044834 60332.846532611 2024-01-23T20:19:00.417616+00:00 19994070.069000009447 29000000.003000020981 28000000.886000011116 3938201.070999979973 60332.846544183 2024-01-23T20:19:01.417382+00:00 19994070.072000030428 29000000.003000020981 27999999.958000000566 3937612.004999995232 60332.846555754 2024-01-23T20:19:02.417149+00:00 19994070.065999981016 28999999.983999971300 28000006.092000011355 3934759.958000003826 60332.846567325 2024-01-23T20:19:03.416916+00:00 19994070.067000031471 28999999.996999979019 27999998.979999989271 3938560.901000022888 60332.846578897 2024-01-23T20:19:04.416682+00:00 19994070.070000048727 29000000.020000100136 28000000.022999998182 3936200.943999946117 60332.846590468 2024-01-23T20:19:05.416449+00:00 19994070.069999929518 28999999.998999949545 28000001.006999999285 3941713.133000016212 60332.846602039 2024-01-23T20:19:06.416216+00:00 19994070.067000031471 29000000.014999989420 28000004.934999998659 3936647.976000010967 60332.846613611 2024-01-23T20:19:07.415982+00:00 19994070.067999958992 28999999.985000010580 28000003.022000011057 3937407.061999977101 60332.846625182 2024-01-23T20:19:08.415749+00:00 19994070.070000048727 28999999.990000009537 28000004.019999980927 3940772.905000030994 60332.846636934 2024-01-23T20:19:09.431137+00:00 19994070.065999981016 29000000.004999998957 28000004.087000008672 3938023.996999979019 60332.846648325 2024-01-23T20:19:10.415283+00:00 19994070.072000030428 29000000.004999998957 28000000.888999998569 3943518.105000019073 60332.846660077 2024-01-23T20:19:11.430671+00:00 19994070.066999908537 28999999.993000030518 28000001.940000001341 3937369.917999982834 60332.846671468 2024-01-23T20:19:12.414817+00:00 19994070.068000078201 28999999.995000001043 27999999.071999970824 3935740.053000032902 60332.846683220 2024-01-23T20:19:13.430204+00:00 19994070.065999981016 29000000.002000000328 28000003.962000008672 3935091.032000004780 60332.846694611 2024-01-23T20:19:14.414350+00:00 19994070.067999958992 29000000.002000000328 28000007.031000021845 3945393.882999957073 60332.846706362 2024-01-23T20:19:15.429738+00:00 19994070.069000009447 28999999.995999999344 28000001.013999938965 3938602.083999990951 60332.846717753 2024-01-23T20:19:16.413883+00:00 19994070.068000078201 29000000.017000000924 28000004.977000001818 3939456.928000032902 60332.846729505 2024-01-23T20:19:17.429271+00:00 19994070.068999890238 28999999.991999980062 28000004.004999998957 3935978.965999960899 60332.846740896 2024-01-23T20:19:18.413417+00:00 19994070.069000009447 29000000.008000019938 28000003.012000080198 3939367.060000001919 60332.846752648 2024-01-23T20:19:19.428805+00:00 19994070.069000009447 29000000.004999998957 28000004.072000030428 3939780.986000000965 60332.846764039 2024-01-23T20:19:20.412950+00:00 19994070.069000009447 28999999.979999989271 27999997.944999929518 3941374.149000049103 60332.846775791 2024-01-23T20:19:21.428338+00:00 19994070.071000099182 28999999.985000010580 27999998.991000059992 3939047.924999951851 60332.846787182 2024-01-23T20:19:22.412484+00:00 19994070.066999908537 29000000.002999991179 27999998.995000001043 3938739.936000049114 60332.846798934 2024-01-23T20:19:23.427871+00:00 19994070.065999981016 29000000.016000028700 27999998.041000008583 3937442.044999957085 60332.846810324 2024-01-23T20:19:24.412017+00:00 19994070.068999998271 29000000.002999961376 28000002.949000000954 3944964.958999990951 60332.846821896 2024-01-23T20:19:25.411785+00:00 19994070.070999998599 28999999.999000009149 28000006.988999959081 3936452.073000013828 60332.846833467 2024-01-23T20:19:26.411550+00:00 19994070.067999999970 28999999.987999979407 28000008.039999961853 3938231.009000002872 60332.846845038 2024-01-23T20:19:27.411317+00:00 19994070.063999999315 29000000.010000050068 28000000.937000039965 3940017.951000034809 60332.846856610 2024-01-23T20:19:28.411084+00:00 19994070.069999989122 29000000.013999998569 28000009.106999989599 3936204.002999960911 60332.846868181 2024-01-23T20:19:29.410851+00:00 19994070.067000001669 29000000.004999998957 28000003.960999969393 3935812.044000030030 60332.846879752 2024-01-23T20:19:30.410618+00:00 19994070.071000009775 28999999.975999951363 28000005.952000018209 3936538.923999965191 60332.846891324 2024-01-23T20:19:31.410385+00:00 19994070.067000001669 28999999.988000039011 28000000.998999949545 3936125.021000028122 60332.846903076 2024-01-23T20:19:32.425773+00:00 19994070.069999989122 29000000.028000000864 28000006.980000019073 3938329.056999980938 60332.846914466 2024-01-23T20:19:33.409918+00:00 19994070.067999988794 28999999.981999989599 28000005.062000039965 3936936.004000008106 60332.846926219 2024-01-23T20:19:34.425306+00:00 19994070.071000009775 29000000.016999959946 28000004.998999949545 3935356.948000013828 60332.846937609 2024-01-23T20:19:35.409452+00:00 19994070.066000010818 29000000.011000040919 28000004.911000009626 3935465.972999989986 60332.846949362 2024-01-23T20:19:36.424840+00:00 19994070.069999989122 28999999.988000039011 28000002.111999999732 3936539.111999989022 60332.846960752 2024-01-23T20:19:37.408985+00:00 19994070.068999979645 29000000.005999919027 28000000.934000011533 3937031.017000020016 60332.846972504 2024-01-23T20:19:38.424374+00:00 19994070.064000010490 28999999.981999989599 28000003.994999989867 3939888.869000018109 60332.846983895 2024-01-23T20:19:39.408518+00:00 19994070.072000030428 29000000.033000111580 28000002.998000010848 3935024.046999990940 60332.846995647 2024-01-23T20:19:40.423906+00:00 19994070.067999958992 28999999.965999960899 28000002.018000010401 3935966.004000008106 60332.847007038 2024-01-23T20:19:41.408052+00:00 19994070.066000040621 28999999.995000001043 28000006.065000001341 3942366.889999986161 60332.847018790 2024-01-23T20:19:42.423440+00:00 19994070.071999970824 29000000.033999919891 28000004.956000000238 3938531.062999964226 60332.847030181 2024-01-23T20:19:43.407586+00:00 19994070.065000001341 28999999.988000039011 28000006.008999969810 3938938.093999981880 60332.847041932 2024-01-23T20:19:44.422974+00:00 19994070.069000009447 28999999.975000020117 27999995.980000019073 3937731.833999990951 60332.847053323 2024-01-23T20:19:45.407119+00:00 19994070.069999989122 29000000.019999980927 28000007.969999969006 3938558.108000040054 60332.847065075 2024-01-23T20:19:46.422507+00:00 19994070.067000031471 28999999.983000040054 28000003.974000040442 3930869.986000061035 60332.847076466 2024-01-23T20:19:47.406653+00:00 19994070.069000009447 29000000.003000020981 28000004.076999958605 3939346.919999957085 60332.847088218 2024-01-23T20:19:48.422041+00:00 19994070.065999981016 29000000.011999960989 28000000.008999999613 3940978.018999934196 60332.847099609 2024-01-23T20:19:49.406186+00:00 19994070.070999979973 28999999.985999941826 27999999.979000028223 3937065.055000067223 60332.847111361 2024-01-23T20:19:50.421574+00:00 19994070.069000069052 29000000.011999998242 28000002.995000001043 3939693.021999955177 60332.847122751 2024-01-23T20:19:51.405720+00:00 19994070.064999941736 28999999.997999999672 28000005.991999980062 3935537.917999982834 60332.847134504 2024-01-23T20:19:52.421107+00:00 19994070.070000048727 28999999.999000001699 28000005.046999990940 3941124.016000031959 60332.847145894 2024-01-23T20:19:53.405253+00:00 19994070.069000009447 29000000.024000000209 28000005.988000039011 3938131.047999978065 60332.847157646 2024-01-23T20:19:54.420641+00:00 19994070.072999950498 28999999.988000009209 28000001.990000009537 3942700.994000076782 60332.847169218 2024-01-23T20:19:55.420408+00:00 19994070.067999958992 28999999.993000000715 27999998.033999919891 3942185.089999914169 60332.847180789 2024-01-23T20:19:56.420175+00:00 19994070.063000079244 28999999.988999988884 28000002.000000000000 3938951.905000091065 60332.847192361 2024-01-23T20:19:57.419941+00:00 19994070.069000009447 29000000.027000010014 28000005.957000020891 3934260.008000016212 60332.847203932 2024-01-23T20:19:58.419709+00:00 19994070.067999958992 28999999.991000000387 28000002.968000050634 3939869.003999948967 60332.847215503 2024-01-23T20:19:59.419474+00:00 19994070.069999929518 28999999.990999970585 28000006.970999959856 3933310.929999948014 60332.847227075 2024-01-23T20:20:00.419242+00:00 19994070.069000009447 29000000.013000011444 28000001.011000040919 3941555.041000009049 60332.847238646 2024-01-23T20:20:01.419009+00:00 19994070.064000010490 28999999.962999999523 28000000.013000011444 3939916.042999982834 60332.847250218 2024-01-23T20:20:02.418775+00:00 19994070.072000030428 29000000.025000039488 27999999.065999981016 3936216.962000011932 60332.847261789 2024-01-23T20:20:03.418542+00:00 19994070.067999958992 29000000.014999989420 28000002.934999939054 3937040.001000047196 60332.847273360 2024-01-23T20:20:04.418309+00:00 19994070.070000048727 28999999.990000009537 28000004.009999990463 3939738.970000029076 60332.847284932 2024-01-23T20:20:05.418075+00:00 19994070.065000060946 28999999.996999979019 28000010.022999998182 3938540.950999975204 60332.847296503 2024-01-23T20:20:06.417842+00:00 19994070.067999958992 29000000.003000020981 28000001.025000099093 3937261.184000014793 60332.847308074 2024-01-23T20:20:07.417609+00:00 19994070.070999979973 28999999.987999979407 28000002.967999938875 3940333.927999972831 60332.847319646 2024-01-23T20:20:08.417376+00:00 19994070.067000031471 29000000.016000028700 28000004.932000041008 3939456.034000039101 60332.847331217 2024-01-23T20:20:09.417142+00:00 19994070.070999979973 28999999.975000020117 28000007.021999958903 3933362.914999961853 60332.847342788 2024-01-23T20:20:10.416909+00:00 19994070.067999958992 29000000.010999921709 28000003.034000039101 3931175.024000049103 60332.847354360 2024-01-23T20:20:11.416675+00:00 19994070.065999981016 28999999.986999988556 28000005.986999988556 3941306.044999957085 60332.847365931 2024-01-23T20:20:12.416443+00:00 19994070.071000099182 29000000.013000011444 28000003.067000031471 3937430.000000000000 60332.847377502 2024-01-23T20:20:13.416209+00:00 19994070.064999941736 28999999.988000039011 28000001.981999989599 3937985.016000031959 60332.847389074 2024-01-23T20:20:14.415976+00:00 19994070.075999978930 28999999.996000051498 28000004.988000009209 3936524.883000016212 60332.847400645 2024-01-23T20:20:15.415743+00:00 19994070.063000079244 29000000.013999938965 28000007.000999998301 3937765.109999895096 60332.847412216 2024-01-23T20:20:16.415509+00:00 19994070.067999958992 29000000.019000049680 28000005.043000001460 3935905.953000069130 60332.847423788 2024-01-23T20:20:17.415276+00:00 19994070.067999958992 28999999.970999959856 28000008.908999990672 3937328.988999962807 60332.847435540 2024-01-23T20:20:18.430665+00:00 19994070.070000000298 29000000.006000038236 28000000.081999998540 3936682.049000024796 60332.847446931 2024-01-23T20:20:19.414810+00:00 19994070.068999998271 29000000.010999921709 28000000.022999998182 3941770.988000034820 60332.847458683 2024-01-23T20:20:20.430198+00:00 19994070.068999998271 29000000.019000049680 27999998.940000001341 3940417.041999936104 60332.847470073 2024-01-23T20:20:21.414343+00:00 19994070.065000001341 28999999.972999930382 28000004.942000001669 3940325.869000076782 60332.847481825 2024-01-23T20:20:22.429731+00:00 19994070.067999999970 28999999.982000108808 28000001.081999991089 3936225.133999944199 60332.847493216 2024-01-23T20:20:23.413876+00:00 19994070.072000000626 29000000.033999919891 28000002.024000018835 3940972.067999958992 60332.847504968 2024-01-23T20:20:24.429264+00:00 19994070.067000020295 28999999.968000050634 28000000.962000008672 3936398.913000106812 60332.847516359 2024-01-23T20:20:25.413410+00:00 19994070.068999979645 29000000.008000019938 28000000.993999961764 3938939.980999947060 60332.847528111 2024-01-23T20:20:26.428798+00:00 19994070.067000001669 29000000.007999900728 27999995.891000028700 3943136.985000013839 60332.847539502 2024-01-23T20:20:27.412943+00:00 19994070.067000001669 28999999.989999998361 28000004.037999991328 3937683.037999988068 60332.847551073 2024-01-23T20:20:28.412711+00:00 19994070.069000009447 29000000.015000000596 27999999.082000020891 3943092.929999948014 60332.847562645 2024-01-23T20:20:29.412477+00:00 19994070.069999989122 28999999.993999999017 27999998.968999978155 3936949.007000089157 60332.847574216 2024-01-23T20:20:30.412244+00:00 19994070.065999981016 29000000.006000000983 28000003.008000019938 3942325.048999906052 60332.847585787 2024-01-23T20:20:31.412011+00:00 19994070.068000018597 28999999.993999991566 27999999.959999978542 3938193.937000035774 60332.847597359 2024-01-23T20:20:32.411778+00:00 19994070.069999989122 29000000.015999998897 27999998.054000020027 3940799.027999997139 60332.847608930 2024-01-23T20:20:33.411544+00:00 19994070.069999989122 28999999.988000009209 27999999.921999931335 3936830.037000060081 60332.847620501 2024-01-23T20:20:34.411311+00:00 19994070.068000018597 29000000.004999998957 27999999.063000079244 3937258.936999917030 60332.847632073 2024-01-23T20:20:35.411078+00:00 19994070.067000031471 28999999.991000000387 28000007.985999941826 3937755.092000008095 60332.847643644 2024-01-23T20:20:36.410844+00:00 19994070.067999958992 29000000.002999991179 28000004.060999989510 3935229.843000053894 60332.847655215 2024-01-23T20:20:37.410611+00:00 19994070.069999989122 28999999.995999988168 28000004.952000018209 3938232.092000008095 60332.847666787 2024-01-23T20:20:38.410378+00:00 19994070.069000009447 28999999.987000048161 28000005.014999989420 3935644.764999986161 60332.847678358 2024-01-23T20:20:39.410145+00:00 19994070.069000009447 29000000.010999981314 28000002.983000040054 3939282.291000009049 60332.847689929 2024-01-23T20:20:40.409911+00:00 19994070.067000031471 29000000.008999999613 28000002.988999959081 3940230.879999995232 60332.847701682 2024-01-23T20:20:41.425299+00:00 19994070.066999968141 29000000.000999990851 27999999.993000030518 3939805.054000020027 60332.847713072 2024-01-23T20:20:42.409445+00:00 19994070.069999989122 28999999.990000009537 28000000.036000009626 3936368.066999911796 60332.847724824 2024-01-23T20:20:43.424833+00:00 19994070.069000009447 29000000.001999970526 27999999.082000020891 3935917.911000012886 60332.847736215 2024-01-23T20:20:44.408979+00:00 19994070.069999989122 28999999.986000001431 28000006.929000020027 3938540.004999995232 60332.847747967 2024-01-23T20:20:45.424367+00:00 19994070.062999960035 29000000.005000051111 28000003.990000009537 3938381.026000022888 60332.847759358 2024-01-23T20:20:46.408512+00:00 19994070.069000009447 29000000.003000020981 28000002.021999958903 3938675.050000071991 60332.847771110 2024-01-23T20:20:47.423900+00:00 19994070.070000048727 29000000.030999898911 27999999.965999960899 3938927.961999893188 60332.847782501 2024-01-23T20:20:48.408045+00:00 19994070.069000009447 28999999.981999989599 28000000.032999988645 3939211.898000001907 60332.847794252 2024-01-23T20:20:49.423434+00:00 19994070.067999958992 29000000.006000038236 28000002.919000029564 3940727.075000048149 60332.847805643 2024-01-23T20:20:50.407580+00:00 19994070.069000009447 28999999.976000070572 28000001.075999978930 3937356.049999951851 60332.847817395 2024-01-23T20:20:51.422967+00:00 19994070.070000048727 29000000.042999979109 28000003.039000030607 3937859.018000007141 60332.847828786 2024-01-23T20:20:52.407112+00:00 19994070.066999908537 28999999.983999971300 28000006.912999998778 3939622.912999988068 60332.847840538 2024-01-23T20:20:53.422501+00:00 19994070.070000048727 28999999.978999968618 28000002.980000000447 3935662.980000019073 60332.847851929 2024-01-23T20:20:54.406646+00:00 19994070.067999958992 29000000.009000059217 28000000.021999999881 3936547.100000023842 60332.847863681 2024-01-23T20:20:55.422034+00:00 19994070.068000078201 28999999.988999959081 28000007.076000008732 3938713.888000010978 60332.847875072 2024-01-23T20:20:56.406180+00:00 19994070.066999908537 29000000.011999960989 28000003.944000009447 3942777.052000045776 60332.847886824 2024-01-23T20:20:57.421568+00:00 19994070.068000078201 29000000.001999970526 28000002.956000000238 3938332.924999951851 60332.847898214 2024-01-23T20:20:58.405713+00:00 19994070.070999979973 29000000.010000109673 27999999.087999999523 3936857.169999957085 60332.847909966 2024-01-23T20:20:59.421101+00:00 19994070.065999981016 28999999.977999929339 28000004.859000001103 3941650.924000024796 60332.847921357 2024-01-23T20:21:00.405247+00:00 19994070.067999958992 29000000.019000049680 28000009.099000010639 3940648.000000000000 60332.847933109 2024-01-23T20:21:01.420634+00:00 19994070.068000078201 29000000.000999931246 27999999.984000001103 3936877.037000060081 60332.847944500 2024-01-23T20:21:02.404780+00:00 19994070.069999929518 28999999.995000001043 28000003.074999991804 3933412.977999926079 60332.847956252 2024-01-23T20:21:03.420168+00:00 19994070.068000078201 28999999.991000059992 28000008.935999989510 3941510.942000031006 60332.847967823 2024-01-23T20:21:04.419935+00:00 19994070.067999958992 28999999.995000001043 28000004.003000020981 3937819.034999967087 60332.847979395 2024-01-23T20:21:05.419701+00:00 19994070.067999958992 29000000.028999999166 28000003.977000001818 3937998.037999988068 60332.847990966 2024-01-23T20:21:06.419468+00:00 19994070.068000078201 28999999.989999998361 28000005.031000021845 3937557.004999995232 60332.848002537 2024-01-23T20:21:07.419235+00:00 19994070.069000009447 29000000.009999990463 28000001.980999950320 3939324.953000069130 60332.848014109 2024-01-23T20:21:08.419002+00:00 19994070.070999979973 28999999.984000008553 28000003.079000059515 3937579.026000022888 60332.848025680 2024-01-23T20:21:09.418769+00:00 19994070.065999981016 28999999.986000001431 28000004.973999980837 3939094.014999986161 60332.848037252 2024-01-23T20:21:10.418535+00:00 19994070.065999981016 29000000.022999998182 28000002.934000018984 3941123.973999977112 60332.848048823 2024-01-23T20:21:11.418302+00:00 19994070.067999958992 29000000.002999991179 27999999.929999951273 3942803.026000022888 60332.848060394 2024-01-23T20:21:12.418068+00:00 19994070.070999998599 28999999.977999988943 28000002.063000079244 3936978.003000020981 60332.848071966 2024-01-23T20:21:13.417836+00:00 19994070.070000000298 28999999.988000039011 28000001.042999979109 3935968.927999972831 60332.848083537 2024-01-23T20:21:14.417602+00:00 19994070.065999988467 29000000.024999979883 28000004.980000019073 3937867.036000012886 60332.848095108 2024-01-23T20:21:15.417369+00:00 19994070.070000011474 29000000.000000000000 28000003.974999900907 3944315.021999955177 60332.848106680 2024-01-23T20:21:16.417135+00:00 19994070.067000001669 29000000.008000019938 27999999.916000008583 3942860.985000013839 60332.848118251 2024-01-23T20:21:17.416902+00:00 19994070.070000011474 29000000.006999969482 28000001.087000008672 3940711.000000000000 60332.848129822 2024-01-23T20:21:18.416669+00:00 19994070.068999979645 28999999.967000011355 28000004.028000000864 3939321.955999969970 60332.848141394 2024-01-23T20:21:19.416436+00:00 19994070.068000018597 29000000.032999988645 28000004.018000010401 3940446.011000037193 60332.848152965 2024-01-23T20:21:20.416203+00:00 19994070.065000001341 28999999.967000011355 28000004.032999988645 3939058.026000022888 60332.848164537 2024-01-23T20:21:21.415970+00:00 19994070.071000009775 29000000.019999980927 28000001.925000071526 3938323.925999999046 60332.848176108 2024-01-23T20:21:22.415736+00:00 19994070.069999989122 29000000.004000011832 28000001.979999899864 3937795.069000006188 60332.848187679 2024-01-23T20:21:23.415502+00:00 19994070.069000009447 29000000.003000020981 28000004.076000090688 3940939.013999938965 60332.848199251 2024-01-23T20:21:24.415269+00:00 19994070.064999971539 28999999.978000041097 27999997.900999899954 3939671.044000030030 60332.848210822 2024-01-23T20:21:25.415036+00:00 19994070.067000031471 29000000.009999990463 28000001.050000071526 3936758.019000052940 60332.848222394 2024-01-23T20:21:26.414803+00:00 19994070.069000009447 28999999.987999919802 28000010.121999979019 3936691.977999926079 60332.848234146 2024-01-23T20:21:27.430191+00:00 19994070.074000000954 28999999.988000039011 28000002.893000010401 3939410.891000031959 60332.848245536 2024-01-23T20:21:28.414336+00:00 19994070.065999981016 29000000.006999969482 28000006.940000060946 3937408.023999928962 60332.848257288 2024-01-23T20:21:29.429725+00:00 19994070.065000001341 29000000.014000058174 28000004.065999981016 3939968.003000020981 60332.848268679 2024-01-23T20:21:30.413870+00:00 19994070.074000000954 29000000.011000040919 28000000.024999979883 3935054.011000037193 60332.848280431 2024-01-23T20:21:31.429258+00:00 19994070.065000001341 29000000.000999931246 28000001.010999999940 3937224.027999997139 60332.848291822 2024-01-23T20:21:32.413403+00:00 19994070.069000009447 29000000.019999980927 28000005.977999988943 3941949.044999957085 60332.848303393 2024-01-23T20:21:33.413171+00:00 19994070.068000018597 28999999.995000001043 27999998.967000011355 3934903.906000018120 60332.848314965 2024-01-23T20:21:34.412937+00:00 19994070.069000009447 28999999.963999990374 28000003.024000000209 3938862.999000072014 60332.848326536 2024-01-23T20:21:35.412704+00:00 19994070.066999968141 29000000.000000000000 28000007.102000001818 3941974.085999966133 60332.848338108 2024-01-23T20:21:36.412470+00:00 19994070.066999968141 29000000.001000050455 27999998.815000001341 3934004.899999976158 60332.848349679 2024-01-23T20:21:37.412238+00:00 19994070.072000090033 29000000.008999940008 28000002.057000011206 3936818.047999978065 60332.848361250 2024-01-23T20:21:38.412004+00:00 19994070.068999890238 29000000.017000079155 28000003.057999998331 3938618.026000022888 60332.848372822 2024-01-23T20:21:39.411771+00:00 19994070.066000100225 28999999.996999979019 27999998.923999991268 3933917.973999977112 60332.848384393 2024-01-23T20:21:40.411537+00:00 19994070.065999981016 29000000.000000000000 28000005.981000009924 3935696.940000057220 60332.848395964 2024-01-23T20:21:41.411305+00:00 19994070.069999929518 29000000.019000001252 27999999.106999989599 3935188.136999965180 60332.848407536 2024-01-23T20:21:42.411070+00:00 19994070.072000030428 28999999.978000000119 28000003.923999968916 3937808.965000032913 60332.848419107 2024-01-23T20:21:43.410838+00:00 19994070.064000010490 28999999.999000009149 28000000.054000020027 3938456.935999989975 60332.848430678 2024-01-23T20:21:44.410604+00:00 19994070.069000009447 28999999.991000000387 28000002.949999991804 3937012.034000039101 60332.848442250 2024-01-23T20:21:45.410372+00:00 19994070.069999929518 29000000.017999991775 28000005.031000021845 3935027.030999898911 60332.848453821 2024-01-23T20:21:46.410138+00:00 19994070.069000009447 28999999.978999998420 27999993.981999989599 3940475.958999990951 60332.848465392 2024-01-23T20:21:47.409905+00:00 19994070.069000009447 28999999.995999988168 28000004.087999999523 3937380.064000010025 60332.848476964 2024-01-23T20:21:48.409671+00:00 19994070.068000078201 29000000.042000029236 28000002.916000008583 3938907.040000081062 60332.848488535 2024-01-23T20:21:49.409438+00:00 19994070.067999958992 28999999.973999980837 28000001.957999940962 3939572.893000007141 60332.848500287 2024-01-23T20:21:50.424826+00:00 19994070.064000010490 28999999.994000021368 28000005.977000001818 3940212.059999942780 60332.848511678 2024-01-23T20:21:51.408972+00:00 19994070.072999950498 28999999.982999980450 28000004.110000010580 3941040.994000076782 60332.848523430 2024-01-23T20:21:52.424360+00:00 19994070.070000048727 29000000.008000019938 28000002.946000099182 3937951.978999971878 60332.848534821 2024-01-23T20:21:53.408505+00:00 19994070.065999981016 28999999.995999988168 28000004.981999989599 3938051.990999937057 60332.848546573 2024-01-23T20:21:54.423894+00:00 19994070.065999981016 29000000.001999970526 28000002.075999978930 3936601.981999992859 60332.848557964 2024-01-23T20:21:55.408039+00:00 19994070.070000048727 29000000.018000010401 27999999.919999960810 3940213.975000023842 60332.848569715 2024-01-23T20:21:56.423427+00:00 19994070.069999929518 29000000.001000050455 28000001.049000021070 3936145.031000018120 60332.848581106 2024-01-23T20:21:57.407572+00:00 19994070.068000078201 28999999.961999949068 28000003.031000021845 3931525.975999999791 60332.848592858 2024-01-23T20:21:58.422960+00:00 19994070.066999908537 29000000.024000048637 28000006.962000008672 3939664.078000000212 60332.848604249 2024-01-23T20:21:59.407105+00:00 19994070.068000078201 28999999.989999949932 28000001.025999899954 3932990.966000000015 60332.848616001 2024-01-23T20:22:00.422494+00:00 19994070.066999908537 29000000.009000059217 27999999.951000090688 3935901.905000001192 60332.848627392 2024-01-23T20:22:01.406639+00:00 19994070.071000099182 29000000.011999960989 28000002.020999908447 3940715.998000000138 60332.848639144 2024-01-23T20:22:02.422027+00:00 19994070.067999958992 28999999.985999941826 28000007.007000088692 3939865.146999999881 60332.848650535 2024-01-23T20:22:03.406173+00:00 19994070.067000031471 28999999.999000068754 27999998.968999978155 3939310.883000000846 60332.848662287 2024-01-23T20:22:04.421560+00:00 19994070.069000009447 28999999.988000039011 28000003.060999989510 3938827.026999998838 60332.848673677 2024-01-23T20:22:05.405707+00:00 19994070.068999998271 29000000.019999980927 28000002.894000049680 3937240.023000001907 60332.848685429 2024-01-23T20:22:06.421094+00:00 19994070.070000000298 28999999.987999919802 28000002.119999889284 3938900.963999994099 60332.848696820 2024-01-23T20:22:07.405239+00:00 19994070.068999998271 29000000.049000021070 28000000.932000041008 3940031.006000005174 60332.848708572 2024-01-23T20:22:08.420628+00:00 19994070.065999999642 28999999.960999969393 28000003.014999989420 3936364.042999998201 60332.848719963 2024-01-23T20:22:09.404773+00:00 19994070.065999999642 28999999.992000099272 28000001.947999998927 3938839.935000001919 60332.848731715 2024-01-23T20:22:10.420162+00:00 19994070.069000009447 29000000.010999921709 28000003.057000000030 3938492.983999996912 60332.848743105 2024-01-23T20:22:11.404307+00:00 19994070.070000011474 28999999.980000019073 28000008.062000010163 3934061.122000000905 60332.848754858 2024-01-23T20:22:12.419695+00:00 19994070.067999988794 29000000.022999998182 28000001.914999991655 3939998.939000003040 60332.848766429 2024-01-23T20:22:13.419461+00:00 19994070.069000009447 29000000.022000070661 28000001.996000021696 3936446.928999998141 60332.848778000 2024-01-23T20:22:14.419228+00:00 19994070.067000001669 28999999.971999879926 28000007.947999980301 3937570.990999997128 60332.848789572 2024-01-23T20:22:15.418995+00:00 19994070.069999989122 29000000.008000019938 28000002.016999989748 3941032.100999996066 60332.848801143 2024-01-23T20:22:16.418762+00:00 19994070.069000009447 28999999.975000020117 28000000.057999998331 3943172.032000004780 60332.848812714 2024-01-23T20:22:17.418528+00:00 19994070.067999988794 29000000.029999971390 28000000.956000000238 3945769.886999994982 60332.848824286 2024-01-23T20:22:18.418295+00:00 19994070.067999988794 28999999.989999998361 28000000.041999999434 3944699.995000004768 60332.848835857 2024-01-23T20:22:19.418063+00:00 19994070.069999989122 29000000.010999999940 28000002.049000021070 3943300.077000007033 60332.848847428 2024-01-23T20:22:20.417828+00:00 19994070.068000018597 28999999.959000010043 27999994.856000009924 3943202.067999988794 60332.848859000 2024-01-23T20:22:21.417596+00:00 19994070.069999989122 29000000.055999990553 27999998.092999991030 3943710.912000000011 60332.848870571 2024-01-23T20:22:22.417362+00:00 19994070.069000009447 28999999.952000010759 28000005.999000009149 3944230.991000012029 60332.848882142 2024-01-23T20:22:23.417129+00:00 19994070.065000001341 29000000.022999998182 28000006.993999961764 3945084.030000001192 60332.848893714 2024-01-23T20:22:24.416895+00:00 19994070.068000018597 29000000.028000000864 28000001.949000000954 3944153.048999994993 60332.848905285 2024-01-23T20:22:25.416663+00:00 19994070.070999979973 28999999.970999989659 28000001.081000030041 3942068.005999996793 60332.848916857 2024-01-23T20:22:26.416429+00:00 19994070.067000031471 28999999.993000000715 27999998.900999959558 3940914.966000006068 60332.848928428 2024-01-23T20:22:27.416196+00:00 19994070.066999968141 28999999.981999989599 28000006.125000000000 3937606.063999996055 60332.848939999 2024-01-23T20:22:28.415963+00:00 19994070.068000018597 29000000.021000031382 28000005.054000020027 3938823.856000006199 60332.848951571 2024-01-23T20:22:29.415728+00:00 19994070.069999989122 28999999.986000001431 28000004.863000039011 3939065.101999998093 60332.848963142 2024-01-23T20:22:30.415497+00:00 19994070.069999989122 29000000.009999990463 28000006.952999949455 3944127.925999999046 60332.848974714 2024-01-23T20:22:31.415263+00:00 19994070.068000018597 28999999.996999979019 28000002.047999981791 3945198.001999989152 60332.848986285 2024-01-23T20:22:32.415030+00:00 19994070.067999958992 29000000.000999990851 28000004.024000048637 3942092.027999997139 60332.848997856 2024-01-23T20:22:33.414796+00:00 19994070.067000031471 29000000.005000051111 28000003.939000010490 3946155.025000005960 60332.849009428 2024-01-23T20:22:34.414563+00:00 19994070.065999981016 29000000.020999971777 28000005.057000041008 3939665.036000012886 60332.849020999 2024-01-23T20:22:35.414330+00:00 19994070.078999999911 28999999.980000019073 27999999.987999919802 3943366.930999993812 60332.849032751 2024-01-23T20:22:36.429717+00:00 19994070.062000039965 29000000.000000000000 28000005.072000030428 3942230.981999992859 60332.849044142 2024-01-23T20:22:37.413864+00:00 19994070.065999981016 28999999.988000039011 27999996.883000019938 3943218.997999995947 60332.849055894 2024-01-23T20:22:38.429251+00:00 19994070.069999929518 29000000.026999950409 28000002.096999999136 3942374.932000011206 60332.849067285 2024-01-23T20:22:39.413397+00:00 19994070.068000078201 28999999.970999959856 28000000.988999959081 3943691.027999997139 60332.849078856 2024-01-23T20:22:40.413163+00:00 19994070.070999979973 29000000.046000000089 27999995.909000039101 3946471.032000004780 60332.849090427 2024-01-23T20:22:41.412931+00:00 19994070.065999981016 28999999.975000020117 28000006.055999990553 3942836.055000007153 60332.849101999 2024-01-23T20:22:42.412697+00:00 19994070.065000060946 28999999.980000019073 27999998.042999979109 3946273.019999980927 60332.849113570 2024-01-23T20:22:43.412465+00:00 19994070.071999911219 29000000.029000040144 28000004.993000030518 3942528.995000004768 60332.849125141 2024-01-23T20:22:44.412231+00:00 19994070.067000031471 28999999.972999930382 28000001.077000018209 3938421.036000012886 60332.849136713 2024-01-23T20:22:45.411998+00:00 19994070.070999979973 29000000.028000000864 28000003.904999971390 3941595.920999974012 60332.849148284 2024-01-23T20:22:46.411764+00:00 19994070.067000031471 28999999.976000070572 28000001.965999960899 3938687.999000012875 60332.849159855 2024-01-23T20:22:47.411531+00:00 19994070.070999979973 29000000.006999969482 28000007.008999999613 3940691.967999995220 60332.849171427 2024-01-23T20:22:48.411298+00:00 19994070.065999981016 29000000.003000020981 28000009.991999998689 3941378.129000008106 60332.849182998 2024-01-23T20:22:49.411064+00:00 19994070.068000078201 28999999.982999920845 27999995.997999999672 3941011.900999993086 60332.849194570 2024-01-23T20:22:50.410831+00:00 19994070.067999958992 29000000.014000058174 28000003.986000001431 3938502.006999998819 60332.849206141 2024-01-23T20:22:51.410597+00:00 19994070.070999979973 28999999.981999989599 27999997.103999998420 3941762.031000018120 60332.849217712 2024-01-23T20:22:52.410365+00:00 19994070.064000010490 29000000.008999940008 28000003.900999989361 3944137.926999986172 60332.849229284 2024-01-23T20:22:53.410132+00:00 19994070.070999979973 29000000.037000060081 28000000.055999990553 3942734.066000015009 60332.849240855 2024-01-23T20:22:54.409898+00:00 19994070.068000078201 28999999.971999999136 28000006.004000011832 3938226.995999991894 60332.849252427 2024-01-23T20:22:55.409665+00:00 19994070.069000009447 28999999.986999999732 28000010.006000008434 3938997.032000004780 60332.849263998 2024-01-23T20:22:56.409431+00:00 19994070.066999908537 29000000.022999998182 27999999.934999968857 3941659.989999980200 60332.849275569 2024-01-23T20:22:57.409199+00:00 19994070.068000078201 28999999.986000008881 28000005.989000018686 3944556.950000017881 60332.849287141 2024-01-23T20:22:58.408965+00:00 19994070.069000009447 28999999.994999989867 28000002.068000018597 3938375.986000000965 60332.849298893 2024-01-23T20:22:59.424353+00:00 19994070.072000000626 29000000.021000009030 27999996.945999979973 3940221.981999992859 60332.849310284 2024-01-23T20:23:00.408499+00:00 19994070.067000001669 28999999.980999980122 27999998.089999970049 3941267.020000011194 60332.849322036 2024-01-23T20:23:01.423886+00:00 19994070.065999999642 29000000.017000019550 27999998.920000020415 3934946.977999985218 60332.849333426 2024-01-23T20:23:02.408032+00:00 19994070.067999999970 29000000.000000000000 28000006.055999990553 3941445.122999995947 60332.849345178 2024-01-23T20:23:03.423421+00:00 19994070.067999999970 28999999.991999980062 27999998.925000008196 3937885.978000015020 60332.849356569 2024-01-23T20:23:04.407566+00:00 19994070.070999991149 29000000.026000019163 28000001.079999979585 3934687.914000004996 60332.849368321 2024-01-23T20:23:05.422954+00:00 19994070.070000011474 28999999.965999960899 28000005.978000041097 3938507.144999980927 60332.849379712 2024-01-23T20:23:06.407099+00:00 19994070.069999989122 29000000.011000040919 28000004.953000009060 3938542.892000020016 60332.849391464 2024-01-23T20:23:07.422488+00:00 19994070.065000001341 29000000.002999961376 28000002.034999970347 3932177.062999964226 60332.849402855 2024-01-23T20:23:08.406633+00:00 19994070.067000001669 29000000.010000050068 28000004.006999969482 3937655.872000039089 60332.849414607 2024-01-23T20:23:09.422021+00:00 19994070.071000009775 28999999.981000009924 28000002.940000060946 3940642.058999956120 60332.849425997 2024-01-23T20:23:10.406166+00:00 19994070.067999988794 29000000.019999980927 28000001.990999940783 3936562.920000017155 60332.849437749 2024-01-23T20:23:11.421554+00:00 19994070.064000010490 29000000.004000011832 28000000.996000051498 3944273.023000001907 60332.849449140 2024-01-23T20:23:12.405699+00:00 19994070.069000009447 28999999.982999980450 28000006.050999999046 3934699.009999989998 60332.849460892 2024-01-23T20:23:13.421088+00:00 19994070.069000009447 29000000.005999978632 28000005.039999961853 3935701.086000024807 60332.849472283 2024-01-23T20:23:14.405233+00:00 19994070.070999979973 28999999.950999978930 28000004.953000068665 3937197.937999964226 60332.849484035 2024-01-23T20:23:15.420622+00:00 19994070.066999968141 29000000.041000008583 28000003.041000008583 3934563.099000037182 60332.849495426 2024-01-23T20:23:16.404766+00:00 19994070.066000040621 28999999.980000019073 27999998.058999899775 3932152.892000020016 60332.849507178 2024-01-23T20:23:17.420155+00:00 19994070.069999989122 29000000.031000021845 28000003.015000101179 3934848.083999990951 60332.849518568 2024-01-23T20:23:18.404300+00:00 19994070.069999989122 28999999.957000020891 28000002.850999951363 3939122.887999951839 60332.849530321 2024-01-23T20:23:19.419688+00:00 19994070.070999979973 29000000.052999969572 28000011.103000041097 3934813.014000058174 60332.849541711 2024-01-23T20:23:20.403834+00:00 19994070.068000018597 28999999.985000010580 28000004.019999980927 3937091.084999979008 60332.849553463 2024-01-23T20:23:21.419221+00:00 19994070.065999981016 28999999.978000041097 28000007.930999990553 3941069.920000017155 60332.849565035 2024-01-23T20:23:22.418989+00:00 19994070.069999989122 29000000.024999979883 28000000.016999959946 3937466.838999987114 60332.849576606 2024-01-23T20:23:23.418755+00:00 19994070.066000040621 28999999.993000030518 28000002.971999999136 3939332.273999989033 60332.849588177 2024-01-23T20:23:24.418522+00:00 19994070.070999979973 29000000.009999990463 28000003.057999968529 3936906.888000010978 60332.849599749 2024-01-23T20:23:25.418289+00:00 19994070.068000018597 28999999.977000001818 28000002.905000090599 3933654.983999968041 60332.849611320 2024-01-23T20:23:26.418056+00:00 19994070.065999981016 28999999.993999961764 28000003.054000001401 3937468.082000017166 60332.849622891 2024-01-23T20:23:27.417822+00:00 19994070.067999958992 29000000.013999938965 28000005.989999998361 3932478.965000032913 60332.849634463 2024-01-23T20:23:28.417589+00:00 19994070.068000078201 29000000.012000080198 28000007.000000000000 3935594.022999941837 60332.849646034 2024-01-23T20:23:29.417355+00:00 19994070.070999979973 28999999.980000019073 28000003.020999979228 3940269.981000006199 60332.849657605 2024-01-23T20:23:30.417123+00:00 19994070.065999981016 28999999.988999959081 28000007.985000010580 3939849.962000011932 60332.849669177 2024-01-23T20:23:31.416889+00:00 19994070.067999958992 29000000.009999990463 28000007.034000009298 3942698.997000039089 60332.849680748 2024-01-23T20:23:32.416656+00:00 19994070.069000009447 28999999.993999961764 28000006.949000000954 3936461.990999997128 60332.849692320 2024-01-23T20:23:33.416423+00:00 19994070.069000009447 29000000.024000000209 28000006.994999971241 3937828.986999989022 60332.849703891 2024-01-23T20:23:34.416189+00:00 19994070.073000069708 28999999.980999998748 28000004.989000018686 3932380.062999964226 60332.849715462 2024-01-23T20:23:35.415956+00:00 19994070.070999979973 29000000.002000000328 28000001.034999970347 3940563.018000007141 60332.849727034 2024-01-23T20:23:36.415722+00:00 19994070.060999989510 29000000.007000010461 28000003.006000038236 3945054.981999992859 60332.849738605 2024-01-23T20:23:37.415489+00:00 19994070.067000031471 28999999.991999980062 28000005.970999959856 3936239.002000033855 60332.849750177 2024-01-23T20:23:38.415256+00:00 19994070.072999950498 28999999.993999991566 27999995.035000029951 3937584.898999989033 60332.849761748 2024-01-23T20:23:39.415023+00:00 19994070.065999981016 29000000.027000010014 28000004.930999990553 3937472.097999989986 60332.849773319 2024-01-23T20:23:40.414790+00:00 19994070.069000009447 28999999.991000000387 27999999.032999988645 3947370.095000029076 60332.849784891 2024-01-23T20:23:41.414557+00:00 19994070.067999958992 28999999.987000018358 28000005.020000040531 3937203.947999954224 60332.849796462 2024-01-23T20:23:42.414323+00:00 19994070.069000009447 29000000.000000000000 28000007.967999991030 3935832.006000041962 60332.849808034 2024-01-23T20:23:43.414091+00:00 19994070.065000060946 29000000.000000000000 28000000.993999961764 3932795.921999990940 60332.849819605 2024-01-23T20:23:44.413857+00:00 19994070.070999979973 29000000.015999969095 28000006.040000021458 3939588.087000011932 60332.849830995 2024-01-23T20:23:45.398002+00:00 19994070.070000048727 29000000.012000020593 28000002.988999959081 3938736.910999954212 60332.849842748 2024-01-23T20:23:46.413391+00:00 19994070.065999981016 28999999.994000021368 28000005.039000030607 3939752.945000051986 60332.849854319 2024-01-23T20:23:47.413157+00:00 19994070.072999950498 28999999.980999950320 28000002.024999979883 3934817.991999983788 60332.849865890 2024-01-23T20:23:48.412924+00:00 19994070.065999981016 29000000.000000000000 28000003.884999990463 3936346.115000010002 60332.849877462 2024-01-23T20:23:49.412691+00:00 19994070.069000009447 28999999.996000051498 28000004.108000040054 3936028.951999961864 60332.849889033 2024-01-23T20:23:50.412457+00:00 19994070.067000031471 29000000.028000000864 28000003.942000031471 3939399.011000037193 60332.849900604 2024-01-23T20:23:51.412224+00:00 19994070.069000009447 29000000.004999998957 28000000.937999960035 3937348.013000010978 60332.849912176 2024-01-23T20:23:52.411991+00:00 19994070.065999981016 29000000.001999970526 28000007.126999970526 3936421.012999951839 60332.849923747 2024-01-23T20:23:53.411758+00:00 19994070.070999998599 28999999.983999971300 28000002.962000008672 3937234.981000006199 60332.849935318 2024-01-23T20:23:54.411524+00:00 19994070.065000001341 28999999.993000030518 28000007.018000010401 3938985.965000032913 60332.849946890 2024-01-23T20:23:55.411291+00:00 19994070.069000009447 29000000.026000019163 28000004.963000059128 3934369.053999959957 60332.849958461 2024-01-23T20:23:56.411058+00:00 19994070.069999989122 28999999.977000001818 28000005.988999959081 3936670.962000011932 60332.849970032 2024-01-23T20:23:57.410824+00:00 19994070.070000011474 29000000.006000038236 28000005.021999958903 3935847.079999982845 60332.849981604 2024-01-23T20:23:58.410591+00:00 19994070.069999989122 29000000.000000000000 28000005.998000029474 3936314.983000040054 60332.849993175 2024-01-23T20:23:59.410358+00:00 19994070.066000010818 28999999.991999980062 28000006.988999959081 3936759.990999997128 60332.850004747 2024-01-23T20:24:00.410124+00:00 19994070.067999988794 29000000.008000019938 28000001.004999998957 3933075.000999987125 60332.850016318 2024-01-23T20:24:01.409891+00:00 19994070.067000001669 28999999.998999949545 28000001.990000009537 3941293.948000013828 60332.850027889 2024-01-23T20:24:02.409658+00:00 19994070.069000009447 29000000.003999948502 28000006.004000071436 3939215.005999981891 60332.850039461 2024-01-23T20:24:03.409424+00:00 19994070.069999989122 29000000.006000038236 28000000.986999988556 3939966.026000022888 60332.850051032 2024-01-23T20:24:04.409192+00:00 19994070.069000009447 28999999.980999950320 28000007.980000000447 3936719.018000007141 60332.850062604 2024-01-23T20:24:05.408958+00:00 19994070.065999981016 29000000.001000050455 28000003.993999999017 3935091.967999995220 60332.850074175 2024-01-23T20:24:06.408725+00:00 19994070.067000031471 28999999.993999961764 28000012.043999999762 3938347.012999951839 60332.850085746 2024-01-23T20:24:07.408492+00:00 19994070.069999989122 28999999.999000068754 28000009.981000009924 3937098.016000031959 60332.850097499 2024-01-23T20:24:08.423880+00:00 19994070.069999989122 29000000.005999919027 28000009.051999989897 3937826.004000008106 60332.850108889 2024-01-23T20:24:09.408026+00:00 19994070.065999981016 28999999.992000099272 28000006.971999999136 3931300.976000010967 60332.850120641 2024-01-23T20:24:10.423414+00:00 19994070.068000018597 29000000.019999999553 28000006.993000000715 3933846.980999947060 60332.850132032 2024-01-23T20:24:11.407559+00:00 19994070.069000009447 28999999.968999989331 28000008.010000020266 3933651.037000000011 60332.850143784 2024-01-23T20:24:12.422947+00:00 19994070.067999958992 29000000.015999998897 28000005.987999979407 3938140.981000006199 60332.850155175 2024-01-23T20:24:13.407093+00:00 19994070.070000048727 29000000.003000009805 28000006.923999991268 3932767.983000040054 60332.850166927 2024-01-23T20:24:14.422480+00:00 19994070.066999968141 28999999.988999988884 28000009.054000020027 3935563.929000020027 60332.850178317 2024-01-23T20:24:15.406626+00:00 19994070.069999989122 29000000.006999999285 28000010.068000018597 3933295.167999982834 60332.850190070 2024-01-23T20:24:16.422014+00:00 19994070.065999981016 28999999.991000000387 28000006.951999958605 3936496.863000034820 60332.850201460 2024-01-23T20:24:17.406160+00:00 19994070.069000009447 29000000.013999998569 28000005.962000008672 3938514.023000001907 60332.850213212 2024-01-23T20:24:18.421548+00:00 19994070.071999970824 28999999.979000028223 28000007.047999981791 3938874.106999992859 60332.850224603 2024-01-23T20:24:19.405693+00:00 19994070.066000100225 29000000.022999998182 28000005.057000041008 3936073.924999951851 60332.850236355 2024-01-23T20:24:20.421081+00:00 19994070.066999908537 28999999.986999988556 28000008.949999991804 3937344.019000052940 60332.850247745 2024-01-23T20:24:21.405227+00:00 19994070.070000048727 29000000.036000009626 28000004.047999981791 3939029.923999906052 60332.850259498 2024-01-23T20:24:22.420614+00:00 19994070.069000009447 28999999.982999980450 28000007.976000010967 3937996.075000048149 60332.850270888 2024-01-23T20:24:23.404760+00:00 19994070.069000009447 29000000.008000019938 28000002.947000030428 3940078.930999993812 60332.850282641 2024-01-23T20:24:24.420148+00:00 19994070.067999958992 29000000.004999998957 28000002.003000020981 3937297.062999964226 60332.850294031 2024-01-23T20:24:25.404294+00:00 19994070.065999981016 28999999.990000009537 28000011.967000011355 3942315.947000027169 60332.850305784 2024-01-23T20:24:26.419681+00:00 19994070.070999979973 28999999.965999960899 28000002.032999988645 3941139.039999961853 60332.850317174 2024-01-23T20:24:27.403827+00:00 19994070.067000031471 29000000.019000049680 28000010.087000008672 3938049.039000033867 60332.850328926 2024-01-23T20:24:28.419215+00:00 19994070.070000048727 28999999.977000001818 28000003.950999978930 3939895.919999957085 60332.850340317 2024-01-23T20:24:29.403360+00:00 19994070.064000010490 29000000.025999899954 28000002.965999960899 3939061.072000027169 60332.850352069 2024-01-23T20:24:30.418749+00:00 19994070.071999911219 29000000.001000050455 28000010.006000038236 3932472.945999979973 60332.850363640 2024-01-23T20:24:31.418515+00:00 19994070.068000078201 28999999.998000029474 28000015.074999928474 3933542.117000102997 60332.850375212 2024-01-23T20:24:32.418282+00:00 19994070.069999929518 29000000.022999998182 28000005.020000100136 3937038.907999991905 60332.850386783 2024-01-23T20:24:33.418049+00:00 19994070.068000078201 28999999.975999951363 28000003.923999909312 3938640.905999898911 60332.850398354 2024-01-23T20:24:34.417815+00:00 19994070.067999958992 28999999.991999980062 28000009.988000039011 3934119.132000089157 60332.850409926 2024-01-23T20:24:35.417582+00:00 19994070.065999981016 29000000.009999990463 28000002.953999999911 3935355.911000012886 60332.850421497 2024-01-23T20:24:36.417349+00:00 19994070.067999958992 28999999.969000101089 28000006.001999970526 3932834.057999968994 60332.850433068 2024-01-23T20:24:37.417116+00:00 19994070.073000069708 29000000.018999930471 28000007.054000020027 3935450.039000033867 60332.850444640 2024-01-23T20:24:38.416883+00:00 19994070.067000031471 29000000.014000058174 28000002.949000000954 3933772.982999920845 60332.850456211 2024-01-23T20:24:39.416649+00:00 19994070.064999941736 28999999.972999930382 28000000.991999980062 3933680.966000080109 60332.850467782 2024-01-23T20:24:40.416416+00:00 19994070.069000009447 29000000.022999998182 28000010.052000049502 3933943.964999914169 60332.850479354 2024-01-23T20:24:41.416183+00:00 19994070.070999979973 29000000.004000071436 28000009.003000020981 3932703.175000071991 60332.850490925 2024-01-23T20:24:42.415949+00:00 19994070.069000009447 28999999.977000001818 28000008.962000001222 3931985.875999927986 60332.850502497 2024-01-23T20:24:43.415716+00:00 19994070.067000031471 29000000.018000010401 28000009.951999999583 3931937.925000071991 60332.850514068 2024-01-23T20:24:44.415483+00:00 19994070.070999979973 29000000.023999929428 28000004.091000009328 3936853.002999901772 60332.850525639 2024-01-23T20:24:45.415250+00:00 19994070.065999981016 28999999.990000009537 28000009.932000000030 3936998.012000083923 60332.850537211 2024-01-23T20:24:46.415016+00:00 19994070.067000001669 29000000.006999969482 28000004.121000010520 3938728.993999958038 60332.850548782 2024-01-23T20:24:47.414783+00:00 19994070.070999998599 28999999.986000001431 28000011.971999999136 3938840.059000014793 60332.850560173 2024-01-23T20:24:48.398928+00:00 19994070.067000001669 29000000.004999998957 27999998.893999990076 3938577.972000002861 60332.850571925 2024-01-23T20:24:49.414317+00:00 19994070.066999990493 28999999.988999988884 28000010.109000001103 3938908.050999999046 60332.850583315 2024-01-23T20:24:50.398462+00:00 19994070.069000009447 29000000.022999998182 28000008.928999990225 3935354.945000051986 60332.850595068 2024-01-23T20:24:51.413850+00:00 19994070.069000009447 28999999.992000009865 28000004.002000030130 3934648.001999973785 60332.850606458 2024-01-23T20:24:52.397996+00:00 19994070.069000009447 29000000.000999990851 28000007.979999959469 3942054.029999970924 60332.850618211 2024-01-23T20:24:53.413384+00:00 19994070.065999981016 28999999.992000009865 28000009.993000030518 3936930.952999948990 60332.850629782 2024-01-23T20:24:54.413150+00:00 19994070.071000009775 28999999.995999988168 28000006.034999970347 3937551.050999999046 60332.850641353 2024-01-23T20:24:55.412917+00:00 19994070.065999981016 28999999.983000010252 28000007.066000040621 3933649.992000102997 60332.850652925 2024-01-23T20:24:56.412684+00:00 19994070.070000018924 29000000.018999990076 28000004.972999989986 3936978.959999918938 60332.850664496 2024-01-23T20:24:57.412450+00:00 19994070.068999979645 28999999.991999980062 28000006.986999988556 3931215.064000010025 60332.850676067 2024-01-23T20:24:58.412218+00:00 19994070.068000018597 29000000.008999999613 28000000.968999978155 3935317.990000010002 60332.850687639 2024-01-23T20:24:59.411985+00:00 19994070.067999988794 29000000.012000020593 28000010.053000029176 3936451.031000018120 60332.850699210 2024-01-23T20:25:00.411751+00:00 19994070.069999989122 28999999.979999959469 28000004.944999989122 3933954.054999948014 60332.850710781 2024-01-23T20:25:01.411518+00:00 19994070.068000018597 29000000.007000029087 28000008.999999940395 3938660.837000011932 60332.850722353 2024-01-23T20:25:02.411285+00:00 19994070.070999979973 28999999.971000019461 28000005.956000089645 3939895.120000004768 60332.850733924 2024-01-23T20:25:03.411051+00:00 19994070.068000018597 29000000.026999950409 28000004.034999970347 3940670.927000045776 60332.850745495 2024-01-23T20:25:04.410818+00:00 19994070.064000010490 29000000.000000059605 28000001.044000029564 3938074.005999923218 60332.850757067 2024-01-23T20:25:05.410584+00:00 19994070.069000009447 28999999.995000001043 28000005.003999948502 3932091.078000069130 60332.850768638 2024-01-23T20:25:06.410351+00:00 19994070.067999958992 29000000.009999990463 28000003.927999969572 3937463.947999954224 60332.850780210 2024-01-23T20:25:07.410118+00:00 19994070.072000030428 29000000.018999930471 27999998.087000008672 3937196.009999989998 60332.850791781 2024-01-23T20:25:08.409885+00:00 19994070.064000010490 28999999.950000051409 28000005.999000068754 3940904.912999988068 60332.850803352 2024-01-23T20:25:09.409650+00:00 19994070.069999989122 29000000.054000020027 28000002.990000009537 3935625.082000017166 60332.850814924 2024-01-23T20:25:10.409419+00:00 19994070.068000018597 28999999.975999951363 28000003.964999910444 3936730.891000031959 60332.850826495 2024-01-23T20:25:11.409185+00:00 19994070.071999970824 29000000.019000049680 28000005.039000030607 3934459.026999949943 60332.850838067 2024-01-23T20:25:12.408952+00:00 19994070.067999958992 28999999.969999909401 28000005.074000000954 3941219.040000081062 60332.850849638 2024-01-23T20:25:13.408718+00:00 19994070.068000078201 29000000.004000071436 28000005.911999940872 3939762.062999964226 60332.850861209 2024-01-23T20:25:14.408486+00:00 19994070.069000009447 29000000.008999940008 28000007.089000109583 3937512.050000071991 60332.850872781 2024-01-23T20:25:15.408253+00:00 19994070.066999908537 28999999.995000001043 28000010.930999990553 3938379.937999964226 60332.850884352 2024-01-23T20:25:16.408018+00:00 19994070.071000099182 28999999.978000041097 28000001.962999939919 3937088.906000018120 60332.850896104 2024-01-23T20:25:17.423407+00:00 19994070.067999958992 29000000.024000048637 28000003.955999970436 3943176.997999907006 60332.850907495 2024-01-23T20:25:18.407552+00:00 19994070.064999941736 28999999.974999900907 28000005.070000048727 3935971.078999996185 60332.850919247 2024-01-23T20:25:19.422941+00:00 19994070.068000078201 28999999.994000080973 28000002.945999979973 3940003.978000044823 60332.850930638 2024-01-23T20:25:20.407086+00:00 19994070.069000009447 29000000.036999940872 28000004.024000048637 3939375.993999958038 60332.850942390 2024-01-23T20:25:21.422474+00:00 19994070.072999950498 28999999.983999971300 28000009.002000000328 3940008.107000112999 60332.850953780 2024-01-23T20:25:22.406619+00:00 19994070.064000010490 28999999.986000061035 28000009.081000000238 3940667.978999971878 60332.850965532 2024-01-23T20:25:23.422007+00:00 19994070.065000060946 28999999.985000010580 28000007.986999999732 3940031.913999915123 60332.850976923 2024-01-23T20:25:24.406153+00:00 19994070.072999950498 29000000.035000000149 28000008.964000001550 3933492.071000099182 60332.850988675 2024-01-23T20:25:25.421541+00:00 19994070.067999958992 29000000.010999988765 28000006.010999988765 3942244.931999921799 60332.851000066 2024-01-23T20:25:26.405687+00:00 19994070.070999979973 28999999.969000000507 28000000.986000001431 3940133.054000020027 60332.851011818 2024-01-23T20:25:27.421074+00:00 19994070.065000060946 29000000.014000009745 28000004.978000018746 3937103.930999993812 60332.851023208 2024-01-23T20:25:28.405220+00:00 19994070.067000031471 29000000.011999990791 28000000.083999991417 3933728.077000021935 60332.851034961 2024-01-23T20:25:29.420608+00:00 19994070.069000009447 29000000.013999998569 28000003.942000001669 3935817.950999975204 60332.851046351 2024-01-23T20:25:30.404753+00:00 19994070.070999979973 28999999.969999998808 28000006.971000019461 3939311.943000078201 60332.851058104 2024-01-23T20:25:31.420142+00:00 19994070.067000031471 28999999.999000009149 28000006.041999999434 3934019.074000000954 60332.851069494 2024-01-23T20:25:32.404287+00:00 19994070.070999979973 28999999.981999989599 28000005.953000009060 3937888.926999927033 60332.851081247 2024-01-23T20:25:33.419675+00:00 19994070.064999941736 29000000.037999991328 28000006.986999988556 3934477.024999976158 60332.851092637 2024-01-23T20:25:34.403821+00:00 19994070.069000009447 28999999.985000010580 28000011.004999998957 3934988.045000075828 60332.851104389 2024-01-23T20:25:35.419209+00:00 19994070.065999981016 28999999.999000009149 28000008.028999980539 3929464.972999929916 60332.851115779 2024-01-23T20:25:36.403354+00:00 19994070.070999979973 29000000.012999951839 28000002.933000031859 3933308.976000071038 60332.851127532 2024-01-23T20:25:37.418742+00:00 19994070.065000060946 28999999.975000020117 28000001.035999950022 3943383.027999997139 60332.851138922 2024-01-23T20:25:38.402887+00:00 19994070.070999979973 29000000.013000011444 28000003.037000000477 3942495.969999908935 60332.851150675 2024-01-23T20:25:39.418276+00:00 19994070.069000009447 29000000.017000019550 28000006.008000079542 3934884.027000070084 60332.851162246 2024-01-23T20:25:40.418042+00:00 19994070.067999999970 28999999.991999980062 28000002.927999969572 3937276.988000034820 60332.851173817 2024-01-23T20:25:41.417809+00:00 19994070.067000001669 29000000.001999970526 28000002.041999939829 3939236.039999961853 60332.851185389 2024-01-23T20:25:42.417576+00:00 19994070.068999998271 29000000.001000050455 28000002.001000050455 3938293.914000033867 60332.851196960 2024-01-23T20:25:43.417343+00:00 19994070.067999999970 29000000.000000000000 28000000.083999991417 3938475.000999927986 60332.851208531 2024-01-23T20:25:44.417109+00:00 19994070.070000011474 29000000.010999921709 27999998.906000021845 3938343.108000040054 60332.851220103 2024-01-23T20:25:45.416876+00:00 19994070.070999991149 28999999.992000099272 28000004.055999990553 3936523.970999956131 60332.851231674 2024-01-23T20:25:46.416642+00:00 19994070.067999988794 28999999.987999919802 27999993.912999991328 3936756.978999971878 60332.851243245 2024-01-23T20:25:47.416409+00:00 19994070.066000010818 29000000.022999998182 28000003.934000018984 3938944.011000037193 60332.851254817 2024-01-23T20:25:48.416176+00:00 19994070.069000009447 28999999.995000001043 28000003.115000009537 3937016.026000022888 60332.851266388 2024-01-23T20:25:49.415943+00:00 19994070.067999988794 28999999.975000020117 28000005.996999979019 3941450.983999968041 60332.851277960 2024-01-23T20:25:50.415709+00:00 19994070.069000009447 29000000.011000040919 27999999.026000019163 3935655.009000062943 60332.851289350 2024-01-23T20:25:51.399855+00:00 19994070.067999988794 29000000.013000011444 28000005.047999981791 3934854.037999988068 60332.851301102 2024-01-23T20:25:52.415243+00:00 19994070.066000010818 28999999.980999950320 28000001.950000051409 3937270.970999956131 60332.851312493 2024-01-23T20:25:53.399388+00:00 19994070.069000009447 29000000.024999979883 28000004.006999969482 3939967.934000014793 60332.851324245 2024-01-23T20:25:54.414776+00:00 19994070.069999989122 28999999.994000080973 27999999.906999949366 3935382.042000054847 60332.851335635 2024-01-23T20:25:55.398922+00:00 19994070.069999989122 28999999.951999899000 27999999.118000030518 3935142.990000010002 60332.851347388 2024-01-23T20:25:56.414310+00:00 19994070.065999981016 29000000.029000040144 28000005.942000031471 3938580.907999991905 60332.851358778 2024-01-23T20:25:57.398455+00:00 19994070.071000039577 29000000.009999990463 28000001.962999939919 3942560.070999979973 60332.851370531 2024-01-23T20:25:58.413844+00:00 19994070.065000001341 28999999.988000039011 27999999.081000089645 3939041.034999967087 60332.851381921 2024-01-23T20:25:59.397989+00:00 19994070.072999950498 29000000.016999959946 28000004.024999998510 3936976.950999975204 60332.851393674 2024-01-23T20:26:00.413377+00:00 19994070.065000001341 28999999.994000080973 28000003.929999999702 3933649.063000082970 60332.851405064 2024-01-23T20:26:01.397523+00:00 19994070.068000018597 28999999.991000000387 28000007.003000009805 3932679.983999968041 60332.851416816 2024-01-23T20:26:02.412911+00:00 19994070.068000018597 28999999.986999999732 28000003.016999989748 3935032.924999951851 60332.851428388 2024-01-23T20:26:03.412678+00:00 19994070.069999989122 29000000.017000000924 28000000.978000018746 3936464.052000045776 60332.851439959 2024-01-23T20:26:04.412444+00:00 19994070.068000018597 29000000.018999990076 28000001.037999991328 3937978.990999937057 60332.851451530 2024-01-23T20:26:05.412211+00:00 19994070.069999989122 28999999.981000009924 27999997.972999989986 3939322.108000040054 60332.851463102 2024-01-23T20:26:06.411977+00:00 19994070.066999968141 29000000.000999990851 28000000.976000010967 3936585.993999958038 60332.851474673 2024-01-23T20:26:07.411745+00:00 19994070.065999981016 28999999.999000009149 28000012.986000001431 3939623.928000092972 60332.851486244 2024-01-23T20:26:08.411511+00:00 19994070.069000009447 29000000.007999990135 28000002.007000029087 3935809.014999986161 60332.851497816 2024-01-23T20:26:09.411278+00:00 19994070.073000069708 28999999.993000000715 28000004.058999959379 3940603.973999977112 60332.851509387 2024-01-23T20:26:10.411045+00:00 19994070.064999941736 29000000.017000019550 28000004.967999991030 3937195.937000035774 60332.851520958 2024-01-23T20:26:11.410811+00:00 19994070.070000048727 28999999.971000019461 28000007.907999988645 3934450.024999976158 60332.851532530 2024-01-23T20:26:12.410578+00:00 19994070.064999941736 29000000.014999989420 28000007.096000019461 3934219.982999920845 60332.851544101 2024-01-23T20:26:13.410345+00:00 19994070.070999979973 28999999.991999980062 27999999.060999989510 3935728.147000073921 60332.851555672 2024-01-23T20:26:14.410111+00:00 19994070.067000031471 28999999.988000039011 28000004.970000028610 3937888.925999999046 60332.851567244 2024-01-23T20:26:15.409878+00:00 19994070.070999979973 29000000.031999949366 28000000.975000020117 3934162.976999998093 60332.851578815 2024-01-23T20:26:16.409645+00:00 19994070.069000009447 28999999.996000051498 28000002.912999991328 3933950.016000031959 60332.851590387 2024-01-23T20:26:17.409411+00:00 19994070.065999981016 29000000.000999990851 28000002.133999999613 3939421.024999976158 60332.851601958 2024-01-23T20:26:18.409178+00:00 19994070.070000048727 28999999.981999929994 28000001.006999969482 3940772.962000011932 60332.851613529 2024-01-23T20:26:19.408945+00:00 19994070.067999958992 29000000.008000019938 28000004.968000050634 3935103.980999947060 60332.851625101 2024-01-23T20:26:20.408712+00:00 19994070.069000009447 28999999.995000001043 28000003.956999901682 3940173.904999970924 60332.851636672 2024-01-23T20:26:21.408479+00:00 19994070.067000031471 28999999.991000059992 28000004.031000021845 3935072.077000021935 60332.851648244 2024-01-23T20:26:22.408246+00:00 19994070.067000031471 29000000.010999921709 28000006.013000011444 3937084.106000065804 60332.851659815 2024-01-23T20:26:23.408012+00:00 19994070.069000009447 29000000.020000100136 28000003.003000020981 3938058.980999947060 60332.851671567 2024-01-23T20:26:24.423401+00:00 19994070.069000009447 28999999.977999929339 28000002.019999980927 3939462.965999960899 60332.851682958 2024-01-23T20:26:25.407545+00:00 19994070.067999958992 28999999.979000091553 28000000.910000089556 3939576.867000102997 60332.851694710 2024-01-23T20:26:26.422934+00:00 19994070.069999929518 29000000.028999920934 28000006.039999961853 3936905.129999995232 60332.851706101 2024-01-23T20:26:27.407080+00:00 19994070.068000078201 29000000.001000050455 28000003.032999988645 3938727.927999972831 60332.851717853 2024-01-23T20:26:28.422468+00:00 19994070.069000009447 28999999.995000001043 28000000.950999978930 3936289.095999956131 60332.851729243 2024-01-23T20:26:29.406612+00:00 19994070.069999929518 29000000.013000011444 27999998.016000028700 3933262.932999968994 60332.851740995 2024-01-23T20:26:30.422001+00:00 19994070.067000031471 28999999.997999910265 28000002.013000011444 3938785.010999999009 60332.851752386 2024-01-23T20:26:31.406146+00:00 19994070.069000009447 28999999.984000090510 28000006.016999959946 3941753.042000000831 60332.851764138 2024-01-23T20:26:32.421534+00:00 19994070.064000010490 29000000.018999930471 28000004.952999949455 3936674.020000000019 60332.851775529 2024-01-23T20:26:33.405680+00:00 19994070.069000009447 28999999.990000009537 28000002.017000079155 3937102.051000000909 60332.851787281 2024-01-23T20:26:34.421068+00:00 19994070.070999998599 28999999.996999979019 28000006.949999928474 3935016.856999997050 60332.851798671 2024-01-23T20:26:35.405213+00:00 19994070.065999999642 28999999.986999988556 28000001.069000009447 3938938.055000002962 60332.851810424 2024-01-23T20:26:36.420601+00:00 19994070.066999990493 29000000.003000020981 28000003.958000060171 3936764.958999998868 60332.851821814 2024-01-23T20:26:37.404746+00:00 19994070.070000011474 29000000.032999988645 28000003.017999999225 3938575.021999999881 60332.851833566 2024-01-23T20:26:38.420135+00:00 19994070.072999998927 28999999.977000001818 28000003.039999999106 3939872.064000003040 60332.851844957 2024-01-23T20:26:39.404280+00:00 19994070.067999999970 28999999.975999999791 28000004.981999989599 3939629.917999998201 60332.851856709 2024-01-23T20:26:40.419668+00:00 19994070.065000001341 29000000.028000000864 28000002.932000011206 3937156.052000001073 60332.851868100 2024-01-23T20:26:41.403814+00:00 19994070.069000009447 28999999.978999998420 28000010.991999998689 3933985.011999994982 60332.851879852 2024-01-23T20:26:42.419202+00:00 19994070.067999988794 29000000.023999989033 28000002.050999999046 3936210.991000004113 60332.851891242 2024-01-23T20:26:43.403349+00:00 19994070.073000010103 28999999.974999990314 28000006.076999988407 3939106.930000000168 60332.851902995 2024-01-23T20:26:44.418736+00:00 19994070.065999981016 29000000.008999999613 28000007.004000011832 3937439.078999996185 60332.851914385 2024-01-23T20:26:45.402881+00:00 19994070.066000010818 28999999.999000009149 28000005.856999989599 3937927.995000004768 60332.851926137 2024-01-23T20:26:46.418269+00:00 19994070.067999988794 29000000.006999999285 28000006.156999979168 3939293.004999995232 60332.851937709 2024-01-23T20:26:47.418035+00:00 19994070.069999989122 29000000.003000020981 28000005.914000030607 3933655.975999996066 60332.851949280 2024-01-23T20:26:48.417802+00:00 19994070.069000009447 28999999.991000000387 28000008.004000011832 3932939.999000012875 60332.851960851 2024-01-23T20:26:49.417569+00:00 19994070.069000009447 29000000.024999979883 28000005.055000010878 3937888.055999993812 60332.851972423 2024-01-23T20:26:50.417335+00:00 19994070.064000010490 28999999.981999989599 28000003.954999979585 3933359.899000003934 60332.851983994 2024-01-23T20:26:51.417102+00:00 19994070.069999989122 28999999.998000029474 28000003.046000000089 3937680.038999990094 60332.851995385 2024-01-23T20:26:52.401248+00:00 19994070.068000018597 29000000.001999970526 28000004.907999988645 3939291.988000005018 60332.852007137 2024-01-23T20:26:53.416636+00:00 19994070.071999970824 29000000.003000020981 28000003.027000010014 3939465.011000006925 60332.852018528 2024-01-23T20:26:54.400781+00:00 19994070.067000031471 28999999.977999988943 28000003.064000010490 3939393.002999991179 60332.852030280 2024-01-23T20:26:55.416169+00:00 19994070.066999968141 29000000.007999960333 28000009.973999980837 3935866.056000009179 60332.852041670 2024-01-23T20:26:56.400315+00:00 19994070.068000018597 29000000.007000088692 28000004.974999960512 3938377.916999996174 60332.852053422 2024-01-23T20:26:57.415702+00:00 19994070.069000009447 29000000.001999970526 28000003.062000039965 3932752.114999995101 60332.852064813 2024-01-23T20:26:58.399848+00:00 19994070.070999979973 28999999.978999968618 28000010.942000031471 3940967.973000004888 60332.852076565 2024-01-23T20:26:59.415237+00:00 19994070.065999981016 29000000.006000038236 28000007.990000009537 3940333.945999994874 60332.852087956 2024-01-23T20:27:00.399382+00:00 19994070.070999979973 29000000.015999909490 28000008.945999979973 3935205.151000007987 60332.852099708 2024-01-23T20:27:01.414770+00:00 19994070.064000010490 28999999.984000090510 28000008.062999960035 3940559.855999990832 60332.852111098 2024-01-23T20:27:02.398915+00:00 19994070.070000048727 29000000.052999969572 28000009.004000071436 3940986.894000009168 60332.852122851 2024-01-23T20:27:03.414304+00:00 19994070.069000009447 28999999.950999978930 28000004.042999979109 3939021.152999997139 60332.852134241 2024-01-23T20:27:04.398449+00:00 19994070.066999908537 29000000.004999998957 28000001.991999980062 3943449.953999996185 60332.852145994 2024-01-23T20:27:05.413838+00:00 19994070.069000009447 29000000.004000071436 27999999.903999920934 3939242.979999988806 60332.852157384 2024-01-23T20:27:06.397982+00:00 19994070.067000031471 29000000.019999980927 28000005.991000059992 3936230.057000011206 60332.852169137 2024-01-23T20:27:07.413370+00:00 19994070.072000030428 28999999.993000030518 28000009.077999949455 3937643.983999996912 60332.852180527 2024-01-23T20:27:08.397516+00:00 19994070.067999958992 29000000.002999901772 28000007.008000019938 3938599.916000009049 60332.852192279 2024-01-23T20:27:09.412903+00:00 19994070.070999979973 28999999.984000090510 28000007.998000029474 3936453.058999984991 60332.852203851 2024-01-23T20:27:10.412671+00:00 19994070.065000060946 28999999.991999980062 28000004.975999951363 3937820.022000014782 60332.852215422 2024-01-23T20:27:11.412438+00:00 19994070.069000009447 29000000.034999970347 28000008.018000010401 3942499.035999984015 60332.852226993 2024-01-23T20:27:12.412205+00:00 19994070.067999958992 28999999.983000040054 28000009.934000018984 3939222.905000001192 60332.852238565 2024-01-23T20:27:13.411971+00:00 19994070.070000048727 28999999.991999980062 28000006.957000020891 3941590.967000008095 60332.852250136 2024-01-23T20:27:14.411737+00:00 19994070.067999958992 28999999.988000039011 28000002.103000041097 3936411.006000012159 60332.852261707 2024-01-23T20:27:15.411503+00:00 19994070.065000060946 29000000.013999998569 28000004.962999939919 3937097.995000004768 60332.852273279 2024-01-23T20:27:16.411271+00:00 19994070.069000009447 28999999.981999989599 28000000.013999998569 3941937.960999995004 60332.852284850 2024-01-23T20:27:17.411038+00:00 19994070.069999929518 28999999.993999999017 28000002.017999999225 3938112.167999982834 60332.852296421 2024-01-23T20:27:18.410805+00:00 19994070.069000009447 29000000.022000011057 27999998.958000000566 3935511.990999997128 60332.852307993 2024-01-23T20:27:19.410572+00:00 19994070.067999958992 28999999.987999979407 28000001.000999990851 3939845.941000015009 60332.852319564 2024-01-23T20:27:20.410338+00:00 19994070.066000100225 29000000.019000019878 28000003.991000000387 3940640.937000005972 60332.852331135 2024-01-23T20:27:21.410105+00:00 19994070.069000009447 29000000.003999978304 28000005.078999999911 3937026.039999992121 60332.852342707 2024-01-23T20:27:22.409872+00:00 19994070.071999911219 28999999.989000018686 28000001.827000018209 3937032.991999983788 60332.852354278 2024-01-23T20:27:23.409639+00:00 19994070.067000031471 29000000.020999971777 28000005.164999991655 3935217.075000017881 60332.852365850 2024-01-23T20:27:24.409405+00:00 19994070.065999981016 28999999.978000041097 28000003.922999981791 3935829.993000001181 60332.852377421 2024-01-23T20:27:25.409171+00:00 19994070.070999979973 29000000.003999948502 28000001.143999990076 3939005.921999990940 60332.852388992 2024-01-23T20:27:26.408939+00:00 19994070.070000048727 28999999.967000011355 27999999.890000049025 3939350.046999990940 60332.852400564 2024-01-23T20:27:27.408706+00:00 19994070.065000001341 29000000.054000020027 28000007.977999988943 3940324.103000015020 60332.852412135 2024-01-23T20:27:28.408472+00:00 19994070.070000000298 29000000.006999969482 28000005.980000019073 3938734.935000001919 60332.852423707 2024-01-23T20:27:29.408239+00:00 19994070.067999999970 28999999.974000040442 28000009.030999958515 3936346.974000006914 60332.852435278 2024-01-23T20:27:30.408005+00:00 19994070.065000008792 29000000.008000019938 28000009.022000011057 3940394.938999981154 60332.852446849 2024-01-23T20:27:31.407772+00:00 19994070.070999991149 28999999.979999959469 28000007.060999989510 3936730.939000010025 60332.852458421 2024-01-23T20:27:32.407539+00:00 19994070.069000009447 29000000.005000051111 28000004.911000009626 3938928.085000007879 60332.852470173 2024-01-23T20:27:33.422927+00:00 19994070.067000001669 29000000.013000011444 28000004.073000010103 3938585.014999986161 60332.852481564 2024-01-23T20:27:34.407073+00:00 19994070.069000009447 29000000.004999998957 28000004.920000020415 3941707.980000019073 60332.852493315 2024-01-23T20:27:35.422461+00:00 19994070.067999988794 29000000.000999931246 28000012.113999959081 3937351.115999997128 60332.852504706 2024-01-23T20:27:36.406606+00:00 19994070.069999989122 28999999.996999979019 28000003.911000009626 3939113.878999977838 60332.852516458 2024-01-23T20:27:37.421995+00:00 19994070.068000018597 28999999.971000079066 28000007.014999989420 3937333.893000036012 60332.852527849 2024-01-23T20:27:38.406139+00:00 19994070.068999979645 29000000.019999980927 28000007.988000039011 3937608.173999965191 60332.852539601 2024-01-23T20:27:39.421528+00:00 19994070.068000018597 29000000.011000040919 28000006.010999921709 3940949.870999991894 60332.852550992 2024-01-23T20:27:40.405673+00:00 19994070.067000001669 28999999.971999999136 28000005.031000021845 3939607.044000030030 60332.852562744 2024-01-23T20:27:41.421061+00:00 19994070.069000009447 28999999.984999898821 28000002.958999991417 3944442.097999989986 60332.852574134 2024-01-23T20:27:42.405206+00:00 19994070.070999979973 29000000.032000061125 28000006.980000019073 3941255.830999969970 60332.852585887 2024-01-23T20:27:43.420595+00:00 19994070.067000031471 28999999.980999950320 28000006.009999990463 3941381.124000012875 60332.852597277 2024-01-23T20:27:44.404740+00:00 19994070.067999958992 29000000.030000090599 28000008.022999998182 3938526.064999998081 60332.852609029 2024-01-23T20:27:45.420128+00:00 19994070.068000018597 29000000.020999908447 27999999.917999979109 3936251.986000000965 60332.852620420 2024-01-23T20:27:46.404274+00:00 19994070.069999989122 28999999.950000051409 28000007.104000091553 3940627.939999998081 60332.852632172 2024-01-23T20:27:47.419661+00:00 19994070.067000031471 29000000.028000000864 28000002.921999931335 3939166.029000043869 60332.852643562 2024-01-23T20:27:48.403807+00:00 19994070.070999979973 28999999.978000041097 28000000.055999990553 3947697.959999979008 60332.852655315 2024-01-23T20:27:49.419195+00:00 19994070.061999980360 29000000.020999908447 28000004.963999990374 3943405.034999967087 60332.852666705 2024-01-23T20:27:50.403340+00:00 19994070.071000039577 28999999.986999988556 28000004.043000098318 3943057.941000043880 60332.852678457 2024-01-23T20:27:51.418728+00:00 19994070.069000009447 29000000.007000088692 28000005.977999929339 3943533.027999997139 60332.852689848 2024-01-23T20:27:52.402875+00:00 19994070.068999949843 28999999.982999999076 28000007.009999990463 3942904.926999986172 60332.852701600 2024-01-23T20:27:53.418262+00:00 19994070.071000039577 29000000.005999989808 28000006.978999968618 3939515.138000010978 60332.852712991 2024-01-23T20:27:54.402408+00:00 19994070.065999981016 29000000.025000009686 28000004.986999999732 3940454.876999973785 60332.852724562 2024-01-23T20:27:55.402174+00:00 19994070.067999958992 28999999.993000000715 28000007.025000009686 3941350.025000036228 60332.852736314 2024-01-23T20:27:56.417562+00:00 19994070.069000009447 28999999.983000010252 28000007.936000000685 3941959.143999993801 60332.852747705 2024-01-23T20:27:57.401708+00:00 19994070.070999979973 29000000.004999998957 28000010.062000010163 3941610.882999957073 60332.852759457 2024-01-23T20:27:58.417096+00:00 19994070.068000078201 29000000.011999990791 28000007.019999999553 3935038.996000051033 60332.852770848 2024-01-23T20:27:59.401241+00:00 19994070.067000031471 28999999.988000009209 28000006.965999990702 3941418.074000000954 60332.852782600 2024-01-23T20:28:00.416629+00:00 19994070.066999908537 29000000.002000000328 28000007.977000001818 3939476.974999963772 60332.852793991 2024-01-23T20:28:01.400775+00:00 19994070.068000078201 29000000.008000019938 28000011.068000018597 3941336.925000011921 60332.852805743 2024-01-23T20:28:02.416163+00:00 19994070.069000009447 29000000.005999978632 27999999.005999978632 3936784.111000000965 60332.852817133 2024-01-23T20:28:03.400308+00:00 19994070.067999958992 28999999.977999988943 28000006.008999999613 3941721.995999991894 60332.852828885 2024-01-23T20:28:04.415697+00:00 19994070.069999929518 29000000.022000011057 28000007.016000028700 3940222.888000010978 60332.852840276 2024-01-23T20:28:05.399841+00:00 19994070.067000031471 28999999.986000001431 28000004.876999970526 3944561.069000006188 60332.852852028 2024-01-23T20:28:06.415229+00:00 19994070.068000078201 29000000.004999998957 28000010.055000010878 3942886.990999997128 60332.852863419 2024-01-23T20:28:07.399375+00:00 19994070.069999929518 28999999.977000001818 28000005.015999969095 3935770.945999979973 60332.852875171 2024-01-23T20:28:08.414764+00:00 19994070.069000009447 29000000.017000019550 28000005.995000001043 3941095.953000009060 60332.852886561 2024-01-23T20:28:09.398908+00:00 19994070.067000031471 29000000.022999938577 28000003.940000001341 3942497.106000006199 60332.852898314 2024-01-23T20:28:10.414297+00:00 19994070.067000031471 28999999.973000049591 28000009.065000001341 3941608.969999969006 60332.852909704 2024-01-23T20:28:11.398442+00:00 19994070.071999911219 28999999.988000039011 28000004.058000031859 3943207.951000034809 60332.852921456 2024-01-23T20:28:12.413830+00:00 19994070.065999981016 29000000.003999948502 28000008.950000051409 3941477.066999971867 60332.852932847 2024-01-23T20:28:13.397976+00:00 19994070.068000078201 28999999.998999949545 28000003.921999931335 3937389.973000050057 60332.852944599 2024-01-23T20:28:14.413364+00:00 19994070.067999958992 28999999.979000091553 28000005.006000038236 3940159.067999958992 60332.852955990 2024-01-23T20:28:15.397509+00:00 19994070.069000009447 29000000.021999958903 28000003.100999951363 3942389.955000042915 60332.852967742 2024-01-23T20:28:16.412897+00:00 19994070.069000009447 29000000.024000048637 27999999.889000058174 3941451.030999958981 60332.852979313 2024-01-23T20:28:17.412664+00:00 19994070.067999958992 28999999.987999919802 28000004.135999921709 3940483.958999990951 60332.852990884 2024-01-23T20:28:18.412430+00:00 19994070.069000009447 29000000.018000010401 28000005.947000030428 3945722.061000049114 60332.853002456 2024-01-23T20:28:19.412198+00:00 19994070.068000078201 28999999.978999968618 28000001.922000050545 3942300.025999962818 60332.853014027 2024-01-23T20:28:20.411964+00:00 19994070.066999908537 28999999.989000078291 28000003.096999999136 3943171.939999998081 60332.853025598 2024-01-23T20:28:21.411731+00:00 19994070.070000000298 28999999.995999928564 28000001.941999908537 3941859.995999991894 60332.853037170 2024-01-23T20:28:22.411497+00:00 19994070.070000000298 29000000.020000100136 28000005.066000100225 3941477.025000036228 60332.853048741 2024-01-23T20:28:23.411265+00:00 19994070.067999999970 28999999.991999980062 28000004.980999950320 3941828.000999987125 60332.853060313 2024-01-23T20:28:24.411031+00:00 19994070.063000008464 29000000.005999919027 28000007.960000038147 3947145.068000019062 60332.853071884 2024-01-23T20:28:25.410798+00:00 19994070.074000000954 28999999.988000039011 28000005.965999960899 3940250.989999949932 60332.853083455 2024-01-23T20:28:26.410565+00:00 19994070.066999990493 29000000.019999980927 28000004.044999960810 3943107.836000024807 60332.853095027 2024-01-23T20:28:27.410332+00:00 19994070.067999999970 28999999.985000010580 28000001.968000050634 3941364.143000007141 60332.853106598 2024-01-23T20:28:28.410098+00:00 19994070.069000009447 28999999.983000040054 28000001.050999999046 3939270.936999977101 60332.853118170 2024-01-23T20:28:29.409865+00:00 19994070.065999981016 29000000.026000000536 28000006.029000040144 3939667.941000043880 60332.853129741 2024-01-23T20:28:30.409632+00:00 19994070.071000009775 29000000.018000010401 28000004.943999890238 3940363.000000000000 60332.853141312 2024-01-23T20:28:31.409398+00:00 19994070.069000009447 28999999.980999991298 28000000.050999999046 3938293.963999987114 60332.853152884 2024-01-23T20:28:32.409165+00:00 19994070.067000001669 29000000.002000018954 28000006.932000000030 3937791.082000017166 60332.853164455 2024-01-23T20:28:33.408932+00:00 19994070.067999988794 29000000.014999989420 28000003.013999998569 3942076.970999956131 60332.853176027 2024-01-23T20:28:34.408698+00:00 19994070.067000031471 28999999.960000008345 28000005.948999989778 3942064.043000041973 60332.853187598 2024-01-23T20:28:35.408465+00:00 19994070.067999958992 29000000.022999998182 28000003.125999998301 3940997.977999985218 60332.853199170 2024-01-23T20:28:36.408233+00:00 19994070.072000030428 28999999.984000001103 28000006.923000011593 3940000.013000010978 60332.853210741 2024-01-23T20:28:37.407999+00:00 19994070.066999968141 29000000.026999980211 28000001.079999979585 3939647.018999993801 60332.853222312 2024-01-23T20:28:38.407766+00:00 19994070.069000009447 28999999.981999989599 28000002.868000000715 3942560.958999990951 60332.853233884 2024-01-23T20:28:39.407533+00:00 19994070.069000009447 29000000.006000038236 28000004.004000011832 3941778.879999995232 60332.853245455 2024-01-23T20:28:40.407299+00:00 19994070.067000031471 29000000.005999978632 28000004.022000011057 3940150.130999981891 60332.853257026 2024-01-23T20:28:41.407066+00:00 19994070.068999949843 28999999.983999971300 28000000.062000010163 3943382.099000037182 60332.853268778 2024-01-23T20:28:42.422454+00:00 19994070.069000009447 29000000.028000060469 28000006.944999989122 3943683.805999993812 60332.853280169 2024-01-23T20:28:43.406599+00:00 19994070.067000031471 28999999.975999951363 28000007.991999980062 3944317.072999954224 60332.853291921 2024-01-23T20:28:44.421987+00:00 19994070.069000009447 29000000.000000000000 28000003.017000019550 3944000.993000030983 60332.853303312 2024-01-23T20:28:45.406133+00:00 19994070.069000009447 28999999.995000001043 28000003.024999979883 3938830.055000007153 60332.853315064 2024-01-23T20:28:46.421520+00:00 19994070.069999989122 29000000.013000071049 28000008.045000020415 3942668.026999949943 60332.853326455 2024-01-23T20:28:47.405667+00:00 19994070.064000010490 28999999.986999988556 28000002.953999999911 3939636.916000009049 60332.853338207 2024-01-23T20:28:48.421055+00:00 19994070.069000009447 29000000.022999998182 28000008.061999980360 3946066.001999973785 60332.853349597 2024-01-23T20:28:49.405200+00:00 19994070.067999958992 28999999.958999991417 28000008.902000010014 3938431.951000093948 60332.853361350 2024-01-23T20:28:50.420588+00:00 19994070.070999979973 29000000.018999930471 28000009.966000020504 3943051.070999979973 60332.853372740 2024-01-23T20:28:51.404733+00:00 19994070.070000048727 29000000.028000000864 28000005.092999991030 3937793.909000039101 60332.853384492 2024-01-23T20:28:52.420122+00:00 19994070.065999981016 28999999.989000078291 28000001.960000038147 3943703.170999885071 60332.853395883 2024-01-23T20:28:53.404267+00:00 19994070.067000031471 29000000.006999969482 28000007.058999899775 3941951.016000031959 60332.853407635 2024-01-23T20:28:54.419655+00:00 19994070.069000009447 28999999.962999939919 28000003.063000079244 3939780.915000081062 60332.853419025 2024-01-23T20:28:55.403801+00:00 19994070.070999979973 29000000.035000089556 28000004.957000020891 3940430.898000001907 60332.853430778 2024-01-23T20:28:56.419189+00:00 19994070.067999958992 28999999.972999930382 28000006.930999990553 3937888.088999987114 60332.853442168 2024-01-23T20:28:57.403334+00:00 19994070.067999958992 29000000.001999970526 28000012.038999918848 3940019.099999905098 60332.853453740 2024-01-23T20:28:58.403101+00:00 19994070.067000031471 29000000.024000048637 28000003.969000101089 3939698.932000041008 60332.853465311 2024-01-23T20:28:59.402867+00:00 19994070.068000078201 28999999.991999980062 28000003.916999939829 3941486.008000016212 60332.853476882 2024-01-23T20:29:00.402635+00:00 19994070.070999979973 29000000.004000071436 28000010.024999979883 3937908.962999939919 60332.853488454 2024-01-23T20:29:01.402401+00:00 19994070.066999908537 28999999.996999979019 28000005.080000039190 3940263.063000082970 60332.853500025 2024-01-23T20:29:02.402168+00:00 19994070.066000100225 29000000.000000000000 28000006.963999990374 3943200.921999930870 60332.853511597 2024-01-23T20:29:03.401935+00:00 19994070.069000009447 29000000.006999969482 28000003.026000019163 3940054.060000061989 60332.853523168 2024-01-23T20:29:04.401701+00:00 19994070.069999929518 28999999.978999968618 28000005.034000039101 3941603.985000013839 60332.853534920 2024-01-23T20:29:05.417089+00:00 19994070.067999958992 28999999.991999980062 28000003.949000000954 3937192.016999959946 60332.853546311 2024-01-23T20:29:06.401234+00:00 19994070.070000048727 29000000.046000000089 28000003.050999999046 3940906.884000062943 60332.853558063 2024-01-23T20:29:07.416623+00:00 19994070.065999981016 28999999.958000000566 28000009.005999919027 3937962.077999948990 60332.853569454 2024-01-23T20:29:08.400768+00:00 19994070.069000009447 28999999.986000001431 28000004.953000068665 3944721.963999987114 60332.853581205 2024-01-23T20:29:09.416156+00:00 19994070.069000009447 29000000.008000019938 28000003.984999898821 3940814.075000048149 60332.853592596 2024-01-23T20:29:10.400301+00:00 19994070.075999978930 29000000.018999990076 28000006.084000110626 3942105.008000016212 60332.853604348 2024-01-23T20:29:11.415690+00:00 19994070.063000079244 29000000.012999981642 28000005.971000000834 3940983.992999910843 60332.853615739 2024-01-23T20:29:12.399835+00:00 19994070.069000009447 28999999.982000019401 28000007.918000008911 3943125.022000073921 60332.853627491 2024-01-23T20:29:13.415223+00:00 19994070.063999891281 28999999.993999991566 28000004.015000000596 3939250.010999917984 60332.853638882 2024-01-23T20:29:14.399368+00:00 19994070.068000078201 29000000.008000019938 28000006.038999989629 3942672.933000088204 60332.853650634 2024-01-23T20:29:15.414756+00:00 19994070.072000000626 29000000.020999971777 28000002.956000018865 3939463.061999917030 60332.853662024 2024-01-23T20:29:16.398902+00:00 19994070.067000001669 28999999.976000010967 28000012.074999991804 3938635.983000040054 60332.853673777 2024-01-23T20:29:17.414290+00:00 19994070.066999990493 29000000.017000019550 28000008.925999999046 3942271.976999998093 60332.853685167 2024-01-23T20:29:18.398435+00:00 19994070.067999999970 28999999.990000009537 28000007.013000011444 3943367.082000017166 60332.853696919 2024-01-23T20:29:19.413823+00:00 19994070.067999999970 28999999.984999950975 28000003.046999961138 3942682.889999986161 60332.853708310 2024-01-23T20:29:20.397969+00:00 19994070.072000000626 29000000.012000020593 27999998.897000011057 3943876.011999965180 60332.853720062 2024-01-23T20:29:21.413357+00:00 19994070.067999988794 28999999.999000009149 28000008.092999991030 3936338.121999979019 60332.853731452 2024-01-23T20:29:22.397502+00:00 19994070.067000001669 29000000.005999978632 28000003.994000021368 3939185.871000051033 60332.853743205 2024-01-23T20:29:23.412891+00:00 19994070.067000001669 28999999.997999969870 28000003.933000031859 3938606.013000010978 60332.853754595 2024-01-23T20:29:24.397036+00:00 19994070.069999989122 28999999.995000001043 28000007.014999989420 3942396.968999981880 60332.853766347 2024-01-23T20:29:25.412424+00:00 19994070.072000030428 29000000.007000088692 28000002.061999980360 3942678.024999976158 60332.853777738 2024-01-23T20:29:26.396569+00:00 19994070.065000001341 28999999.992999911308 28000003.993000030518 3948109.998000026215 60332.853789490 2024-01-23T20:29:27.411957+00:00 19994070.068999979645 28999999.999000068754 28000008.987999979407 3944502.932000041008 60332.853801061 2024-01-23T20:29:28.411724+00:00 19994070.065999981016 28999999.971999999136 27999999.004000011832 3941899.002999901772 60332.853812633 2024-01-23T20:29:29.411491+00:00 19994070.073000010103 29000000.055999990553 28000006.962999999523 3943178.052000045776 60332.853824204 2024-01-23T20:29:30.411258+00:00 19994070.068000018597 28999999.990000009537 28000004.970999959856 3942699.016000031959 60332.853835776 2024-01-23T20:29:31.411025+00:00 19994070.063000019640 28999999.995999928564 28000007.108000040054 3943244.031000018120 60332.853847347 2024-01-23T20:29:32.410791+00:00 19994070.071999970824 28999999.981999989599 28000002.955000039190 3941176.964999914169 60332.853858918 2024-01-23T20:29:33.410558+00:00 19994070.065000001341 29000000.009999990463 28000004.955999970436 3945819.080000042915 60332.853870490 2024-01-23T20:29:34.410325+00:00 19994070.072000030428 29000000.002000089735 28000002.046999931335 3947373.965000032913 60332.853882061 2024-01-23T20:29:35.410092+00:00 19994070.067999958992 28999999.981999989599 28000007.970000028610 3947723.998000026215 60332.853893633 2024-01-23T20:29:36.409858+00:00 19994070.069000009447 29000000.001999970526 28000005.037000060081 3943696.909999967087 60332.853905204 2024-01-23T20:29:37.409625+00:00 19994070.066000040621 29000000.018000010401 28000002.001999970526 3945467.131999969017 60332.853916775 2024-01-23T20:29:38.409392+00:00 19994070.067999958992 29000000.000999931246 28000003.018999930471 3943623.929000020027 60332.853928347 2024-01-23T20:29:39.409159+00:00 19994070.069999989122 28999999.991000059992 28000006.926000118256 3941445.009999989998 60332.853939918 2024-01-23T20:29:40.408925+00:00 19994070.069999989122 28999999.995000001043 28000009.091999888420 3946767.868999958038 60332.853951490 2024-01-23T20:29:41.408692+00:00 19994070.065999981016 28999999.986999988556 28000003.004999998957 3946296.157999991905 60332.853963061 2024-01-23T20:29:42.408459+00:00 19994070.069000009447 29000000.029000040144 28000003.945000048727 3947354.917000054847 60332.853974632 2024-01-23T20:29:43.408225+00:00 19994070.067000031471 29000000.002999998629 28000003.980999950320 3941372.036000012886 60332.853986204 2024-01-23T20:29:44.407992+00:00 19994070.070000048727 28999999.997999999672 28000007.993000030518 3939766.981999992859 60332.853997775 2024-01-23T20:29:45.407759+00:00 19994070.066999908537 29000000.003000009805 28000001.036000009626 3939866.976999998093 60332.854009346 2024-01-23T20:29:46.407525+00:00 19994070.067000031471 28999999.997000008821 28000006.940000060946 3940578.952999948990 60332.854020918 2024-01-23T20:29:47.407292+00:00 19994070.072000030428 28999999.993000000715 28000008.060999989510 3944554.222000002861 60332.854032489 2024-01-23T20:29:48.407059+00:00 19994070.067000031471 28999999.993000000715 28000004.105000019073 3944521.898000001907 60332.854044060 2024-01-23T20:29:49.406826+00:00 19994070.069999929518 28999999.988999988884 27999999.920000001788 3941914.979000092018 60332.854055632 2024-01-23T20:29:50.406593+00:00 19994070.067000031471 29000000.004000011832 28000002.929999999702 3944382.973999977112 60332.854067384 2024-01-23T20:29:51.421981+00:00 19994070.070999979973 29000000.004999998957 28000002.070999991149 3945144.034999967087 60332.854078774 2024-01-23T20:29:52.406127+00:00 19994070.065999981016 28999999.995000001043 28000001.997000008821 3943892.955999969970 60332.854090527 2024-01-23T20:29:53.421514+00:00 19994070.070000048727 29000000.000999990851 28000004.946000009775 3943762.975000023842 60332.854101917 2024-01-23T20:29:54.405660+00:00 19994070.067999958992 29000000.021000031382 28000006.993999991566 3942907.078999996185 60332.854113670 2024-01-23T20:29:55.421048+00:00 19994070.070000048727 28999999.991000000387 28000004.065000001341 3939710.052999972831 60332.854125060 2024-01-23T20:29:56.405193+00:00 19994070.067999958992 28999999.988999959081 28000008.958000000566 3941318.017000079155 60332.854136813 2024-01-23T20:29:57.420582+00:00 19994070.067999958992 29000000.059000018984 28000014.983000010252 3943210.833999990951 60332.854148203 2024-01-23T20:29:58.404727+00:00 19994070.065000060946 28999999.944000009447 28000006.044999960810 3945467.077999948990 60332.854159955 2024-01-23T20:29:59.420115+00:00 19994070.069999929518 28999999.992999970913 28000006.946000039577 3942686.960000038147 60332.854171345 2024-01-23T20:30:00.404260+00:00 19994070.067000031471 29000000.026000019163 28000008.013999998569 3941419.021000028122 60332.854183098 2024-01-23T20:30:01.419648+00:00 19994070.067999958992 28999999.986999988556 28000010.059999998659 3942253.034999967087 60332.854194488 2024-01-23T20:30:02.403794+00:00 19994070.070000048727 29000000.019000049680 28000003.972999989986 3939260.990000010002 60332.854206241 2024-01-23T20:30:03.419182+00:00 19994070.067999958992 28999999.959999918938 27999998.929000020027 3940520.936999917030 60332.854217631 2024-01-23T20:30:04.403327+00:00 19994070.070000048727 29000000.026000019163 28000006.066999968141 3940381.108000040054 60332.854229202 2024-01-23T20:30:05.403094+00:00 19994070.069000009447 28999999.983999971300 28000007.026000019163 3940301.940999985207 60332.854240774 2024-01-23T20:30:06.402861+00:00 19994070.069000009447 28999999.993000030518 28000000.897999998182 3944438.960000038147 60332.854252345 2024-01-23T20:30:07.402628+00:00 19994070.067000031471 29000000.009000059217 28000007.997999969870 3941975.013999938965 60332.854263917 2024-01-23T20:30:08.402394+00:00 19994070.067999958992 29000000.011999960989 28000000.090000029653 3945757.998000026215 60332.854275488 2024-01-23T20:30:09.402161+00:00 19994070.072000000626 29000000.024000048637 28000005.962999939919 3940523.932000041008 60332.854287060 2024-01-23T20:30:10.401928+00:00 19994070.065999999642 28999999.949000000954 28000006.021000031382 3936998.110000013839 60332.854298631 2024-01-23T20:30:11.401694+00:00 19994070.068999990821 29000000.004999998957 28000010.003000020981 3942289.954999924172 60332.854310202 2024-01-23T20:30:12.401461+00:00 19994070.065999999642 29000000.024999979883 28000012.996000051498 3938518.042000054847 60332.854321774 2024-01-23T20:30:13.401228+00:00 19994070.070000011474 28999999.972999930382 28000003.951999899000 3938217.904000043869 60332.854333526 2024-01-23T20:30:14.416616+00:00 19994070.067000001669 29000000.036000009626 28000007.024000048637 3946962.046999930870 60332.854344916 2024-01-23T20:30:15.400762+00:00 19994070.067999988794 28999999.981000069529 28000005.922999981791 3940958.105000019073 60332.854356668 2024-01-23T20:30:16.416149+00:00 19994070.069000009447 29000000.036999940872 28000001.067000031471 3942406.008999944199 60332.854368059 2024-01-23T20:30:17.400295+00:00 19994070.069000009447 28999999.991000059992 28000003.044000029564 3945015.956000090111 60332.854379811 2024-01-23T20:30:18.415682+00:00 19994070.071000009775 28999999.957999940962 28000002.988999959081 3945553.921000003815 60332.854391202 2024-01-23T20:30:19.399829+00:00 19994070.067999988794 29000000.014999989420 28000003.965000029653 3940949.054000020027 60332.854402954 2024-01-23T20:30:20.415216+00:00 19994070.065999981016 28999999.993999999017 28000006.000000000000 3937170.082999945153 60332.854414344 2024-01-23T20:30:21.399361+00:00 19994070.069999989122 29000000.002000000328 28000007.995999928564 3946431.947000027169 60332.854426097 2024-01-23T20:30:22.414750+00:00 19994070.067000031471 29000000.023999989033 28000009.039000030607 3941111.939999938011 60332.854437487 2024-01-23T20:30:23.398895+00:00 19994070.069999989122 29000000.000000011176 28000005.967999938875 3940561.983000040054 60332.854449240 2024-01-23T20:30:24.414283+00:00 19994070.066999968141 28999999.970999989659 28000008.073000069708 3939240.052000045776 60332.854460630 2024-01-23T20:30:25.398429+00:00 19994070.068000018597 29000000.020000010729 28000007.949000000954 3942596.898000001907 60332.854472382 2024-01-23T20:30:26.413817+00:00 19994070.065999981016 29000000.011999990791 28000005.016999959946 3941359.128999948967 60332.854483773 2024-01-23T20:30:27.397963+00:00 19994070.069000009447 28999999.978999998420 28000007.070999979973 3944380.924999951851 60332.854495525 2024-01-23T20:30:28.413350+00:00 19994070.071000039577 29000000.022999998182 28000002.909000001848 3939356.098000050057 60332.854506915 2024-01-23T20:30:29.397496+00:00 19994070.071999970824 28999999.971999999136 28000006.024000000209 3940811.848000050057 60332.854518668 2024-01-23T20:30:30.412883+00:00 19994070.062000039965 28999999.995999988168 28000010.984999999404 3938539.113999962807 60332.854530058 2024-01-23T20:30:31.397029+00:00 19994070.068999949843 28999999.995999988168 27999998.043999999762 3940514.988999962807 60332.854541810 2024-01-23T20:30:32.412417+00:00 19994070.069000009447 29000000.019999980927 28000002.953999999911 3938422.932000041008 60332.854553201 2024-01-23T20:30:33.396563+00:00 19994070.069000009447 29000000.006000038236 28000007.925999999046 3940413.046999930870 60332.854564953 2024-01-23T20:30:34.411950+00:00 19994070.069000069052 28999999.992999970913 28000013.046999990940 3942995.887000083923 60332.854576344 2024-01-23T20:30:35.396097+00:00 19994070.069000009447 28999999.970000028610 28000007.991000000387 3941671.064999938011 60332.854588096 2024-01-23T20:30:36.411484+00:00 19994070.066999908537 29000000.025999959558 28000004.009000029415 3950128.052999972831 60332.854599667 2024-01-23T20:30:37.411251+00:00 19994070.069000009447 29000000.004000011832 28000010.009999990463 3938145.960000038147 60332.854611238 2024-01-23T20:30:38.411018+00:00 19994070.070000048727 28999999.980000019073 28000003.069999989122 3940570.100000023842 60332.854622810 2024-01-23T20:30:39.410785+00:00 19994070.069999929518 29000000.047000050545 28000007.897000011057 3940868.909000039101 60332.854634381 2024-01-23T20:30:40.410552+00:00 19994070.065999981016 28999999.970999959856 28000007.041000008583 3939349.016999959946 60332.854645953 2024-01-23T20:30:41.410318+00:00 19994070.067000031471 28999999.995000001043 28000003.000000000000 3936706.039000033867 60332.854657524 2024-01-23T20:30:42.410085+00:00 19994070.070000048727 29000000.021000031382 28000005.977999988943 3942482.000000000000 60332.854669095 2024-01-23T20:30:43.409852+00:00 19994070.067999958992 28999999.959999918938 28000013.020999971777 3938685.879999995232 60332.854680667 2024-01-23T20:30:44.409618+00:00 19994070.065999981016 29000000.050999999046 28000004.001000050455 3936823.166999936104 60332.854692238 2024-01-23T20:30:45.409385+00:00 19994070.070000048727 28999999.974000100046 28000000.908999979496 3939646.841000080109 60332.854703810 2024-01-23T20:30:46.409152+00:00 19994070.067999958992 28999999.995999928564 28000002.063999950886 3939770.156999946106 60332.854715381 2024-01-23T20:30:47.408919+00:00 19994070.070999979973 28999999.986000061035 28000003.024000048637 3939958.884999989998 60332.854726953 2024-01-23T20:30:48.408686+00:00 19994070.068000078201 29000000.035999890417 28000004.990000009537 3940048.083999990951 60332.854738524 2024-01-23T20:30:49.408452+00:00 19994070.065999981016 28999999.998000029474 28000010.034000039101 3942965.014999986161 60332.854750095 2024-01-23T20:30:50.408219+00:00 19994070.069999929518 28999999.973000049591 28000004.983999971300 3942877.991000055801 60332.854761667 2024-01-23T20:30:51.407986+00:00 19994070.070000048727 29000000.000000000000 28000007.046999931335 3943234.988999962807 60332.854773238 2024-01-23T20:30:52.407752+00:00 19994070.069000009447 29000000.026000019163 28000004.957000020891 3944299.958000063896 60332.854784809 2024-01-23T20:30:53.407519+00:00 19994070.065999981016 28999999.981999989599 28000002.935999989510 3945214.984999895096 60332.854796381 2024-01-23T20:30:54.407286+00:00 19994070.067999958992 29000000.008999940008 28000006.082000020891 3941575.077000021935 60332.854807952 2024-01-23T20:30:55.407053+00:00 19994070.068000078201 28999999.991000059992 28000008.013000011444 3936917.011000037193 60332.854819523 2024-01-23T20:30:56.406820+00:00 19994070.069000009447 28999999.995999928564 28000007.965999960899 3941116.842000008095 60332.854831095 2024-01-23T20:30:57.406586+00:00 19994070.069000009447 28999999.986000001431 28000005.981000069529 3942587.064000010025 60332.854842666 2024-01-23T20:30:58.406352+00:00 19994070.067999958992 29000000.026000011712 28000009.131999969482 3938367.996999979019 60332.854854237 2024-01-23T20:30:59.406119+00:00 19994070.067999958992 28999999.982999999076 28000007.825000051409 3946338.008999944199 60332.854865990 2024-01-23T20:31:00.421507+00:00 19994070.067000031471 28999999.991000000387 28000000.042999979109 3939499.053000092972 60332.854877380 2024-01-23T20:31:01.405653+00:00 19994070.069000009447 29000000.022000011057 28000007.044000029564 3942800.939000010025 60332.854889133 2024-01-23T20:31:02.421041+00:00 19994070.070000000298 28999999.997999999672 28000012.927999969572 3943964.023999928962 60332.854900523 2024-01-23T20:31:03.405186+00:00 19994070.067999999970 29000000.006999999285 28000003.054999951273 3941632.978000000119 60332.854912275 2024-01-23T20:31:04.420575+00:00 19994070.068999998271 29000000.002999991179 28000002.962000008672 3941647.933000001125 60332.854923666 2024-01-23T20:31:05.404720+00:00 19994070.063999999315 28999999.989000018686 28000006.967000011355 3941292.089000000153 60332.854935418 2024-01-23T20:31:06.420109+00:00 19994070.072000000626 28999999.996999979019 28000007.041000001132 3941390.072999998927 60332.854946808 2024-01-23T20:31:07.404254+00:00 19994070.069000009447 28999999.978999968618 28000007.956999991089 3938059.001000002027 60332.854958561 2024-01-23T20:31:08.419641+00:00 19994070.070999979973 29000000.022999998182 28000000.990000009537 3939433.980999999214 60332.854969951 2024-01-23T20:31:09.403787+00:00 19994070.067000001669 29000000.015000049025 28000010.059999991208 3942214.984999998938 60332.854981704 2024-01-23T20:31:10.419175+00:00 19994070.066000010818 29000000.012999951839 28000007.020000010729 3941004.954999998212 60332.854993094 2024-01-23T20:31:11.403320+00:00 19994070.069000009447 28999999.967000011355 28000003.983000010252 3942296.954000004102 60332.855004665 2024-01-23T20:31:12.403087+00:00 19994070.070999979973 29000000.017000019550 28000001.962999999523 3942428.046999997925 60332.855016237 2024-01-23T20:31:13.402854+00:00 19994070.066000010818 29000000.000999990851 28000001.028000000864 3940323.982000000775 60332.855027808 2024-01-23T20:31:14.402621+00:00 19994070.067000001669 28999999.971000019461 28000006.011999990791 3942072.968999996781 60332.855039380 2024-01-23T20:31:15.402388+00:00 19994070.068000018597 29000000.004999998957 28000012.010999981314 3943462.017999999225 60332.855050951 2024-01-23T20:31:16.402155+00:00 19994070.070999979973 29000000.009999990463 28000007.015000049025 3936833.056000002194 60332.855062522 2024-01-23T20:31:17.401921+00:00 19994070.069000009447 28999999.988000039011 28000002.019999980927 3943584.938000001013 60332.855074094 2024-01-23T20:31:18.401688+00:00 19994070.068000018597 29000000.016999959946 27999999.985000010580 3939339.134000002872 60332.855085665 2024-01-23T20:31:19.401454+00:00 19994070.065000001341 28999999.999000068754 28000006.951999958605 3942531.855000004172 60332.855097236 2024-01-23T20:31:20.401221+00:00 19994070.070999979973 28999999.981999989599 28000006.013000011444 3942960.008999987971 60332.855108808 2024-01-23T20:31:21.400987+00:00 19994070.070999979973 29000000.018000010401 28000003.911000009626 3943414.078000009060 60332.855120379 2024-01-23T20:31:22.400755+00:00 19994070.068000018597 28999999.974999900907 28000009.085999969393 3940194.964999989141 60332.855132131 2024-01-23T20:31:23.416143+00:00 19994070.068000018597 29000000.045000080019 28000014.018000010401 3939674.023000001907 60332.855143522 2024-01-23T20:31:24.400288+00:00 19994070.065000001341 28999999.950999978930 28000000.946999970824 3944804.952000007033 60332.855155274 2024-01-23T20:31:25.415676+00:00 19994070.069000009447 29000000.031999949366 28000014.071000099182 3941297.015000001062 60332.855166664 2024-01-23T20:31:26.399821+00:00 19994070.071999970824 29000000.012000080198 28000010.977999929339 3940116.958999990951 60332.855178417 2024-01-23T20:31:27.415209+00:00 19994070.067000031471 28999999.979999899864 28000007.958999991417 3936771.098000004888 60332.855189807 2024-01-23T20:31:28.399355+00:00 19994070.064000010490 28999999.993000030518 28000006.034000039101 3941578.924999997020 60332.855201560 2024-01-23T20:31:29.414743+00:00 19994070.069999929518 29000000.011000040919 28000009.021000031382 3941406.064000010025 60332.855212950 2024-01-23T20:31:30.398888+00:00 19994070.070000048727 28999999.990999940783 28000008.924000021070 3943391.894999995828 60332.855224703 2024-01-23T20:31:31.414277+00:00 19994070.069000009447 29000000.016000028700 28000007.102999929339 3939836.951999992132 60332.855236093 2024-01-23T20:31:32.398423+00:00 19994070.067000031471 28999999.996999979019 28000007.930999990553 3940604.133000000846 60332.855247845 2024-01-23T20:31:33.413811+00:00 19994070.068999890238 29000000.002000089735 28000009.014000058174 3939907.976000010967 60332.855259235 2024-01-23T20:31:34.397955+00:00 19994070.069000009447 28999999.977000001818 28000003.061999920756 3942203.998999997973 60332.855270988 2024-01-23T20:31:35.413344+00:00 19994070.067000031471 29000000.019999999553 28000002.922000050545 3939259.015000001062 60332.855282378 2024-01-23T20:31:36.397489+00:00 19994070.072000030428 28999999.986000001431 28000005.970999959856 3940919.931000009179 60332.855294131 2024-01-23T20:31:37.412877+00:00 19994070.069000009447 29000000.006999999285 28000014.041000008583 3940715.048999994993 60332.855305521 2024-01-23T20:31:38.397023+00:00 19994070.062999960035 29000000.004999998957 28000001.035000089556 3943842.925999999046 60332.855317273 2024-01-23T20:31:39.412411+00:00 19994070.069000009447 28999999.994000021368 28000009.044999960810 3943419.067999988794 60332.855328664 2024-01-23T20:31:40.396557+00:00 19994070.069000009447 29000000.014999989420 28000015.990000009537 3940978.994000018109 60332.855340416 2024-01-23T20:31:41.411945+00:00 19994070.069000009447 28999999.995999988168 28000005.978999968618 3942471.970999985933 60332.855351807 2024-01-23T20:31:42.396090+00:00 19994070.067000031471 28999999.961000028998 28000001.930000070482 3946715.131999998819 60332.855363559 2024-01-23T20:31:43.411477+00:00 19994070.067999958992 29000000.015999969095 28000004.968999978155 3944044.925000011921 60332.855374949 2024-01-23T20:31:44.395623+00:00 19994070.067999958992 29000000.031000021845 28000013.094999998808 3944701.932999997865 60332.855386701 2024-01-23T20:31:45.411011+00:00 19994070.072000030428 28999999.987999979407 28000004.899999998510 3946052.114999980200 60332.855398273 2024-01-23T20:31:46.410778+00:00 19994070.067000031471 28999999.986000001431 28000007.018999990076 3943451.948000013828 60332.855409844 2024-01-23T20:31:47.410545+00:00 19994070.069000009447 29000000.017000019550 28000012.000000000000 3947079.011000006925 60332.855421416 2024-01-23T20:31:48.410312+00:00 19994070.069000009447 28999999.980000019073 28000008.996999990195 3944126.924999982119 60332.855432987 2024-01-23T20:31:49.410078+00:00 19994070.067000031471 28999999.986000001431 28000006.059999998659 3940630.091000020970 60332.855444558 2024-01-23T20:31:50.409845+00:00 19994070.069000009447 29000000.046000000089 28000001.992000009865 3942743.991999983788 60332.855456130 2024-01-23T20:31:51.409612+00:00 19994070.069999929518 28999999.978999909014 28000002.958999991417 3941400.045000017155 60332.855467701 2024-01-23T20:31:52.409379+00:00 19994070.067999958992 29000000.006000038236 28000007.025999989361 3937883.943999975920 60332.855479273 2024-01-23T20:31:53.409145+00:00 19994070.065000060946 28999999.995000001043 28000006.080000009388 3943851.997000008821 60332.855490844 2024-01-23T20:31:54.408912+00:00 19994070.070999979973 29000000.006000038236 28000003.940999981016 3939578.978000015020 60332.855502415 2024-01-23T20:31:55.408678+00:00 19994070.067000031471 29000000.014999989420 28000002.055999990553 3938454.073999971151 60332.855513987 2024-01-23T20:31:56.408445+00:00 19994070.070000000298 28999999.980999950320 28000009.861000001431 3937719.985000013839 60332.855525558 2024-01-23T20:31:57.408212+00:00 19994070.067000001669 29000000.014000058174 28000002.995999988168 3942021.006000012159 60332.855537130 2024-01-23T20:31:58.407980+00:00 19994070.066000010818 28999999.950999978930 28000003.988000039011 3943759.929999976885 60332.855548701 2024-01-23T20:31:59.407746+00:00 19994070.070999991149 29000000.029000040144 28000002.108999971300 3942365.002000004053 60332.855560272 2024-01-23T20:32:00.407513+00:00 19994070.069999989122 28999999.988999959081 28000010.062000039965 3939470.031000018120 60332.855571844 2024-01-23T20:32:01.407280+00:00 19994070.071000009775 29000000.024000048637 28000007.925000008196 3941948.048999994993 60332.855583415 2024-01-23T20:32:02.407046+00:00 19994070.064000010490 28999999.992999911308 28000005.921000000089 3939345.914999992121 60332.855594986 2024-01-23T20:32:03.406813+00:00 19994070.068999979645 28999999.978000041097 28000005.032999988645 3939152.154000014067 60332.855606558 2024-01-23T20:32:04.406579+00:00 19994070.069000009447 29000000.021999958903 28000004.013000011444 3942295.810000001919 60332.855618129 2024-01-23T20:32:05.406346+00:00 19994070.069000009447 28999999.979000091553 28000007.963999990374 3941187.053999990225 60332.855629700 2024-01-23T20:32:06.406113+00:00 19994070.071000009775 29000000.046999931335 28000000.008000019938 3943480.027000010014 60332.855641272 2024-01-23T20:32:07.405880+00:00 19994070.065000001341 29000000.004000071436 28000006.003999948502 3942682.938999981154 60332.855652843 2024-01-23T20:32:08.405646+00:00 19994070.064999971539 28999999.968999978155 28000008.003000020981 3941933.111000000965 60332.855664595 2024-01-23T20:32:09.421035+00:00 19994070.072000030428 28999999.998999949545 28000010.078999999911 3941581.958999990951 60332.855675986 2024-01-23T20:32:10.405180+00:00 19994070.069000009447 29000000.000000000000 28000004.985000010580 3941986.897000014782 60332.855687738 2024-01-23T20:32:11.420568+00:00 19994070.069000009447 28999999.997000001371 28000003.935999989510 3936461.976000010967 60332.855699128 2024-01-23T20:32:12.404713+00:00 19994070.065000001341 28999999.993000000715 28000006.052000049502 3937095.110000013839 60332.855710881 2024-01-23T20:32:13.420101+00:00 19994070.067999958992 28999999.996000010520 28000009.008999940008 3945176.981999992859 60332.855722271 2024-01-23T20:32:14.404247+00:00 19994070.070000048727 29000000.012000009418 28000004.934000018984 3941683.987999976147 60332.855734023 2024-01-23T20:32:15.419635+00:00 19994070.068999949843 29000000.019999980927 28000012.075000051409 3938738.035000026226 60332.855745414 2024-01-23T20:32:16.403780+00:00 19994070.068000018597 29000000.004999998957 28000001.915999889374 3944289.882999957073 60332.855756985 2024-01-23T20:32:17.403548+00:00 19994070.068000018597 28999999.944000009447 28000010.096000079066 3938927.111000000965 60332.855768557 2024-01-23T20:32:18.403314+00:00 19994070.066999968141 29000000.015999998897 28000004.916999939829 3942597.974000037182 60332.855780128 2024-01-23T20:32:19.403081+00:00 19994070.072000030428 28999999.993999991566 28000013.059000018984 3942614.983999968041 60332.855791700 2024-01-23T20:32:20.402846+00:00 19994070.066999968141 29000000.022000011057 28000002.060000058264 3942222.037999988068 60332.855803271 2024-01-23T20:32:21.402614+00:00 19994070.069999989122 28999999.985000010580 28000006.932999968529 3942958.934000014793 60332.855814843 2024-01-23T20:32:22.402381+00:00 19994070.066000040621 28999999.993999961764 28000003.019999980927 3940844.014999986161 60332.855826414 2024-01-23T20:32:23.402148+00:00 19994070.064999941736 29000000.029000040144 28000005.980999998748 3941914.025000036228 60332.855837985 2024-01-23T20:32:24.401914+00:00 19994070.073000069708 28999999.997999969870 28000003.002000000328 3944119.046000003815 60332.855849557 2024-01-23T20:32:25.401681+00:00 19994070.069000009447 29000000.013000011444 28000004.993000000715 3939233.945999979973 60332.855861128 2024-01-23T20:32:26.401448+00:00 19994070.067999958992 28999999.987999979407 28000007.041999999434 3938631.028999983799 60332.855872699 2024-01-23T20:32:27.401215+00:00 19994070.067000031471 28999999.973000049591 28000004.927999999374 3941364.987000048161 60332.855884271 2024-01-23T20:32:28.400981+00:00 19994070.069000009447 29000000.043999969959 28000006.980000019073 3936474.060000001919 60332.855895842 2024-01-23T20:32:29.400748+00:00 19994070.066999908537 28999999.968000050634 28000008.016999989748 3940424.956999958027 60332.855907413 2024-01-23T20:32:30.400515+00:00 19994070.072000030428 29000000.008999940008 28000006.042999979109 3941857.986999989022 60332.855918985 2024-01-23T20:32:31.400282+00:00 19994070.068000078201 29000000.031000021845 28000008.059000018984 3945243.969000041019 60332.855930737 2024-01-23T20:32:32.415670+00:00 19994070.065999981016 28999999.975999951363 28000011.887000020593 3943723.976000010967 60332.855942127 2024-01-23T20:32:33.399815+00:00 19994070.067999958992 28999999.986999988556 28000005.025999959558 3944138.060999989975 60332.855953880 2024-01-23T20:32:34.415203+00:00 19994070.070999979973 28999999.991000059992 28000006.042999979109 3943029.953000009060 60332.855965270 2024-01-23T20:32:35.399349+00:00 19994070.070000048727 29000000.016000028700 28000000.046000000089 3946447.023000001907 60332.855977023 2024-01-23T20:32:36.414737+00:00 19994070.064999941736 29000000.011999960989 28000003.908000048250 3942073.983999968041 60332.855988413 2024-01-23T20:32:37.398882+00:00 19994070.068000078201 28999999.978999968618 28000014.015999969095 3944070.045000017155 60332.856000165 2024-01-23T20:32:38.414271+00:00 19994070.069000009447 29000000.001000050455 28000000.959999978542 3943801.018000007141 60332.856011556 2024-01-23T20:32:39.398415+00:00 19994070.069000009447 28999999.991999980062 28000006.995000001043 3940646.004999995232 60332.856023308 2024-01-23T20:32:40.413803+00:00 19994070.069000009447 29000000.029000040144 28000005.013999998569 3941101.030999958981 60332.856034698 2024-01-23T20:32:41.397950+00:00 19994070.068999890238 29000000.008999940008 28000006.155000030994 3936100.901000022888 60332.856046451 2024-01-23T20:32:42.413337+00:00 19994070.065000060946 28999999.968999978155 28000011.926999930292 3940816.039000033867 60332.856057841 2024-01-23T20:32:43.397482+00:00 19994070.070999979973 29000000.019999980927 28000005.928000088781 3938018.081999958027 60332.856069594 2024-01-23T20:32:44.412871+00:00 19994070.070000048727 28999999.978000041097 28000001.008000019938 3941411.924000024796 60332.856080984 2024-01-23T20:32:45.397016+00:00 19994070.066999908537 28999999.991999980062 28000004.957999940962 3942306.004000008106 60332.856092736 2024-01-23T20:32:46.412404+00:00 19994070.067000031471 29000000.014999989420 28000008.988999959081 3938294.962999999989 60332.856104127 2024-01-23T20:32:47.396550+00:00 19994070.069000009447 28999999.996999979019 28000003.070000048727 3943068.117999970913 60332.856115879 2024-01-23T20:32:48.411937+00:00 19994070.067000031471 29000000.010000001639 28000002.957000020891 3940510.933000028133 60332.856127270 2024-01-23T20:32:49.396083+00:00 19994070.070999979973 28999999.990000009537 28000000.046999931335 3947890.001999973785 60332.856139022 2024-01-23T20:32:50.411471+00:00 19994070.068999998271 29000000.000999990851 28000005.980000019073 3945470.847000002861 60332.856150412 2024-01-23T20:32:51.395617+00:00 19994070.067000001669 29000000.037999998778 28000008.937000039965 3941852.064000010025 60332.856162164 2024-01-23T20:32:52.411004+00:00 19994070.069000009447 28999999.973999988288 28000004.054999951273 3941350.063000022899 60332.856173555 2024-01-23T20:32:53.395150+00:00 19994070.067000001669 28999999.985000010580 28000003.110000010580 3940929.993999958038 60332.856185307 2024-01-23T20:32:54.410538+00:00 19994070.068999990821 29000000.018000010401 28000006.888000011444 3944711.138000010978 60332.856196698 2024-01-23T20:32:55.394683+00:00 19994070.067999999970 28999999.988999988884 28000006.004999998957 3943805.870999991894 60332.856208450 2024-01-23T20:32:56.410071+00:00 19994070.067999988794 28999999.992999970913 28000002.069000009447 3946172.023000001907 60332.856220021 2024-01-23T20:32:57.409838+00:00 19994070.069000009447 29000000.017000019550 28000007.944000009447 3943235.982999979984 60332.856231593 2024-01-23T20:32:58.409605+00:00 19994070.067000001669 28999999.985000010580 28000006.986000061035 3944994.948000013828 60332.856243164 2024-01-23T20:32:59.409372+00:00 19994070.069999989122 29000000.019999980927 28000004.075999978930 3950264.036000012886 60332.856254735 2024-01-23T20:33:00.409139+00:00 19994070.068000018597 28999999.985000010580 28000000.952000018209 3946214.975000023842 60332.856266307 2024-01-23T20:33:01.408905+00:00 19994070.067999988794 28999999.994000021368 28000003.017000000924 3945752.046000003815 60332.856277878 2024-01-23T20:33:02.408672+00:00 19994070.068000018597 29000000.009999990463 28000005.938000008464 3944739.068999946117 60332.856289450 2024-01-23T20:33:03.408439+00:00 19994070.069999989122 28999999.994000021368 28000001.089000001550 3942674.857000052929 60332.856301021 2024-01-23T20:33:04.408205+00:00 19994070.069999989122 28999999.995999988168 28000003.991000000387 3943911.127999960911 60332.856312593 2024-01-23T20:33:05.407972+00:00 19994070.064000010490 29000000.009999990463 28000004.998000010848 3942261.009999989998 60332.856324164 2024-01-23T20:33:06.407739+00:00 19994070.071999970824 28999999.998999949545 28000002.889999989420 3942301.886000037193 60332.856335735 2024-01-23T20:33:07.407506+00:00 19994070.068000018597 29000000.007000088692 28000004.085999999195 3939331.042999982834 60332.856347307 2024-01-23T20:33:08.407275+00:00 19994070.065999981016 28999999.991999980062 28000005.022000011057 3947815.021000028122 60332.856358878 2024-01-23T20:33:09.407040+00:00 19994070.072000030428 28999999.997999910265 27999999.042999979109 3941409.952999948990 60332.856370449 2024-01-23T20:33:10.406806+00:00 19994070.065000001341 28999999.987000111490 28000005.900000039488 3943185.942000031006 60332.856382021 2024-01-23T20:33:11.406572+00:00 19994070.066999968141 28999999.991999980062 28000003.001999970526 3940852.015999972820 60332.856393592 2024-01-23T20:33:12.406340+00:00 19994070.072000030428 29000000.044999960810 28000007.032999988645 3945471.022000014782 60332.856405163 2024-01-23T20:33:13.406107+00:00 19994070.065999981016 28999999.977000001818 28000005.004999998957 3941693.054000020027 60332.856416735 2024-01-23T20:33:14.405873+00:00 19994070.069999989122 28999999.993000030518 28000002.025000039488 3942875.992999970913 60332.856428306 2024-01-23T20:33:15.405640+00:00 19994070.066000040621 29000000.021000031382 28000002.910999950022 3941717.981999992859 60332.856439877 2024-01-23T20:33:16.405406+00:00 19994070.073000010103 28999999.996999979019 28000006.991000000387 3944369.048000038136 60332.856451449 2024-01-23T20:33:17.405173+00:00 19994070.062999960035 28999999.988999959081 28000010.096000019461 3944410.967000008095 60332.856463020 2024-01-23T20:33:18.404940+00:00 19994070.072999950498 28999999.996000051498 28000004.986999988556 3942847.990000010002 60332.856474591 2024-01-23T20:33:19.404707+00:00 19994070.069000009447 29000000.026999950409 28000005.937000039965 3945441.071999907028 60332.856486344 2024-01-23T20:33:20.420095+00:00 19994070.065999981016 28999999.970999959856 28000004.031999949366 3941007.913000106812 60332.856497734 2024-01-23T20:33:21.404240+00:00 19994070.068000078201 29000000.000000000000 28000002.945999979973 3943338.000999927986 60332.856509486 2024-01-23T20:33:22.419629+00:00 19994070.066999908537 29000000.016000028700 27999995.088000059128 3947857.063000082970 60332.856520877 2024-01-23T20:33:23.403774+00:00 19994070.071000099182 28999999.986999988556 28000003.970999959856 3943464.918999909889 60332.856532629 2024-01-23T20:33:24.419162+00:00 19994070.069999929518 28999999.986000061035 28000001.032000061125 3945651.050000071991 60332.856544020 2024-01-23T20:33:25.403308+00:00 19994070.063000079244 29000000.017000000924 28000004.911999940872 3941347.019999980927 60332.856555591 2024-01-23T20:33:26.403074+00:00 19994070.069999929518 28999999.991000000387 28000007.991000059992 3945030.093999981880 60332.856567163 2024-01-23T20:33:27.402841+00:00 19994070.070000048727 29000000.004999998957 28000006.046999931335 3943147.891000031959 60332.856578734 2024-01-23T20:33:28.402607+00:00 19994070.070999979973 29000000.015999998897 28000002.072000030428 3938371.981999992859 60332.856590305 2024-01-23T20:33:29.402375+00:00 19994070.065999981016 28999999.980999991298 28000008.953999999911 3939760.039999961853 60332.856601877 2024-01-23T20:33:30.402141+00:00 19994070.070999979973 29000000.006000008434 28000004.040000081062 3939341.991999983788 60332.856613448 2024-01-23T20:33:31.401908+00:00 19994070.065999981016 28999999.991000000387 28000000.924999948591 3945388.990000010002 60332.856625020 2024-01-23T20:33:32.401675+00:00 19994070.072000030428 29000000.016999989748 28000002.050999999046 3944381.049000024796 60332.856636591 2024-01-23T20:33:33.401442+00:00 19994070.067999958992 28999999.992000009865 28000005.932000041008 3943481.046999930870 60332.856648162 2024-01-23T20:33:34.401208+00:00 19994070.065999981016 29000000.008999999613 28000004.041000008583 3945929.857000112999 60332.856659734 2024-01-23T20:33:35.400974+00:00 19994070.069000009447 29000000.005999978632 28000007.990999940783 3939152.930999993812 60332.856671305 2024-01-23T20:33:36.400742+00:00 19994070.064000010490 28999999.972999989986 28000007.021000031382 3942612.126999973785 60332.856682876 2024-01-23T20:33:37.400508+00:00 19994070.071000099182 29000000.015000049025 28000005.965000029653 3943250.931999921799 60332.856694448 2024-01-23T20:33:38.400275+00:00 19994070.074000000954 28999999.995999988168 28000006.000000000000 3942106.896000028122 60332.856706019 2024-01-23T20:33:39.400041+00:00 19994070.060999989510 29000000.004000011832 28000006.024999998510 3938399.098999977112 60332.856717590 2024-01-23T20:33:40.399808+00:00 19994070.069000009447 29000000.000000000000 28000001.982999999076 3946520.067000031006 60332.856729162 2024-01-23T20:33:41.399576+00:00 19994070.069999929518 29000000.006999969482 28000002.063000001013 3942937.011000037193 60332.856740733 2024-01-23T20:33:42.399342+00:00 19994070.067999958992 29000000.002000030130 27999997.957999989390 3939941.975000023842 60332.856752485 2024-01-23T20:33:43.414730+00:00 19994070.068999998271 28999999.968999978155 28000002.025000020862 3944198.998999952804 60332.856763876 2024-01-23T20:33:44.398876+00:00 19994070.070000000298 29000000.014999989420 28000007.016999989748 3945380.970000029076 60332.856775628 2024-01-23T20:33:45.414264+00:00 19994070.067999999970 28999999.996999979019 27999996.956000000238 3938928.957999945153 60332.856787018 2024-01-23T20:33:46.398409+00:00 19994070.068999998271 28999999.984000090510 28000003.002000000328 3943257.111000061035 60332.856798771 2024-01-23T20:33:47.413797+00:00 19994070.067000001669 29000000.016999959946 28000009.005999978632 3939216.888000010978 60332.856810161 2024-01-23T20:33:48.397943+00:00 19994070.070999991149 29000000.005999919027 27999998.995000030845 3939863.033999919891 60332.856821913 2024-01-23T20:33:49.413331+00:00 19994070.065999999642 28999999.991000059992 28000000.961999949068 3939426.055000067223 60332.856833304 2024-01-23T20:33:50.397476+00:00 19994070.066000010818 29000000.016000028700 28000001.040000021458 3946019.934999942780 60332.856845056 2024-01-23T20:33:51.412864+00:00 19994070.070999979973 28999999.982999920845 28000001.902000010014 3938374.994000076782 60332.856856447 2024-01-23T20:33:52.397009+00:00 19994070.067000001669 29000000.018000010401 28000007.028999980539 3940608.947999954224 60332.856868199 2024-01-23T20:33:53.412398+00:00 19994070.071000009775 28999999.978000041097 28000003.116999980062 3939157.074000000954 60332.856879590 2024-01-23T20:33:54.396542+00:00 19994070.067999988794 29000000.019000049680 28000000.038000050932 3941243.021999955177 60332.856891342 2024-01-23T20:33:55.411931+00:00 19994070.066000010818 28999999.996999979019 28000005.922999981791 3940484.998000026215 60332.856902733 2024-01-23T20:33:56.396076+00:00 19994070.069000009447 29000000.013999938965 28000003.012000020593 3938278.957000017166 60332.856914484 2024-01-23T20:33:57.411464+00:00 19994070.068000018597 28999999.991999980062 28000000.057999968529 3939646.054999948014 60332.856925875 2024-01-23T20:33:58.395610+00:00 19994070.070999979973 29000000.004000071436 27999998.916000008583 3935915.990000010002 60332.856937627 2024-01-23T20:33:59.410998+00:00 19994070.065000001341 28999999.990000009537 28000005.942999958992 3937912.052000045776 60332.856949018 2024-01-23T20:34:00.395144+00:00 19994070.069999989122 28999999.991999980062 28000003.953000068665 3940902.039999961853 60332.856960770 2024-01-23T20:34:01.410531+00:00 19994070.069000009447 28999999.991999980062 28000007.082000020891 3943113.915000081062 60332.856972161 2024-01-23T20:34:02.394677+00:00 19994070.066999968141 29000000.026000000536 28000001.993999961764 3945067.009999989998 60332.856983913 2024-01-23T20:34:03.410065+00:00 19994070.070000048727 28999999.992999989539 28000001.003999948502 3941963.908999919891 60332.856995484 2024-01-23T20:34:04.409832+00:00 19994070.069999989122 29000000.004000011832 28000010.042000059038 3941579.083000063896 60332.857007056 2024-01-23T20:34:05.409598+00:00 19994070.065000001341 28999999.982999999076 28000000.949000000954 3943156.911000012886 60332.857018627 2024-01-23T20:34:06.409366+00:00 19994070.071999970824 29000000.015000000596 28000005.044999960810 3938008.020999907982 60332.857030198 2024-01-23T20:34:07.409132+00:00 19994070.065000001341 28999999.993000000715 28000007.000000000000 3940380.024000049103 60332.857041770 2024-01-23T20:34:08.408899+00:00 19994070.069999989122 29000000.006000008434 28000002.003000020981 3934649.047000051010 60332.857053341 2024-01-23T20:34:09.408666+00:00 19994070.068000018597 28999999.974999990314 28000004.006999969482 3942784.000000000000 60332.857064913 2024-01-23T20:34:10.408432+00:00 19994070.067000031471 29000000.022000011057 28000004.069000009447 3938605.923999906052 60332.857076484 2024-01-23T20:34:11.408199+00:00 19994070.070999979973 28999999.997999969870 28000000.952000018209 3939366.077000021935 60332.857088055 2024-01-23T20:34:12.407965+00:00 19994070.070000048727 28999999.995000001043 28000001.965999960899 3941923.030000091065 60332.857099627 2024-01-23T20:34:13.407732+00:00 19994070.063999891281 28999999.981999989599 28000000.916000008583 3937715.956999897957 60332.857111198 2024-01-23T20:34:14.407499+00:00 19994070.072000030428 29000000.048000041395 28000005.121000051498 3939144.909000039101 60332.857122769 2024-01-23T20:34:15.407265+00:00 19994070.064000010490 28999999.958999991417 28000003.934000018984 3938622.965999960899 60332.857134341 2024-01-23T20:34:16.407033+00:00 19994070.072000030428 29000000.033999979496 28000008.004999998957 3938199.085000038147 60332.857145912 2024-01-23T20:34:17.406799+00:00 19994070.067999958992 28999999.987999979407 28000003.978999968618 3938361.013000010978 60332.857157484 2024-01-23T20:34:18.406567+00:00 19994070.067000031471 29000000.005000051111 28000000.107999999076 3941921.914999961853 60332.857169055 2024-01-23T20:34:19.406333+00:00 19994070.069000009447 28999999.973999980837 28000000.925999999046 3942464.160000085831 60332.857180626 2024-01-23T20:34:20.406100+00:00 19994070.069000009447 29000000.013999938965 28000011.942999999970 3941333.946999907028 60332.857192198 2024-01-23T20:34:21.405867+00:00 19994070.064999941736 29000000.026000019163 28000004.024999991059 3941883.083999990951 60332.857203769 2024-01-23T20:34:22.405633+00:00 19994070.072000030428 28999999.973999980837 28000004.029000010341 3939163.921000003815 60332.857215160 2024-01-23T20:34:23.389779+00:00 19994070.065999981016 29000000.009000059217 28000005.008999999613 3939481.032000064850 60332.857226912 2024-01-23T20:34:24.405166+00:00 19994070.069000009447 28999999.998999949545 28000001.995999988168 3940805.957000017166 60332.857238302 2024-01-23T20:34:25.389312+00:00 19994070.070000048727 28999999.993000030518 28000006.949000000954 3940454.963999987114 60332.857250054 2024-01-23T20:34:26.404701+00:00 19994070.067999958992 28999999.998000029474 27999999.969999969006 3938915.115000010002 60332.857261626 2024-01-23T20:34:27.404467+00:00 19994070.067000031471 29000000.008999940008 28000007.076000031084 3940327.890999913216 60332.857273197 2024-01-23T20:34:28.404233+00:00 19994070.069999929518 28999999.984000090510 27999998.062999960035 3941482.078000069130 60332.857284768 2024-01-23T20:34:29.404001+00:00 19994070.068000078201 29000000.013999938965 28000007.974000040442 3936601.888999938965 60332.857296340 2024-01-23T20:34:30.403767+00:00 19994070.065999981016 28999999.996000051498 28000007.990000009537 3939696.083999990951 60332.857307911 2024-01-23T20:34:31.403534+00:00 19994070.072999950498 28999999.983999971300 28000005.964999970049 3942875.961000084877 60332.857319483 2024-01-23T20:34:32.403300+00:00 19994070.069000009447 29000000.014999989420 28000003.988000039011 3935567.052999972831 60332.857331054 2024-01-23T20:34:33.403068+00:00 19994070.069000009447 28999999.978999968618 28000000.067999958992 3937928.988000034820 60332.857342626 2024-01-23T20:34:34.402834+00:00 19994070.065000060946 29000000.013000011444 28000002.963999990374 3941546.064999938011 60332.857354197 2024-01-23T20:34:35.402601+00:00 19994070.066999908537 28999999.998000029474 28000003.944000009447 3934388.940000057220 60332.857365768 2024-01-23T20:34:36.402368+00:00 19994070.070000048727 28999999.995000001043 28000003.098999980837 3936601.003000020981 60332.857377340 2024-01-23T20:34:37.402135+00:00 19994070.068999998271 29000000.008999940008 28000001.903000000864 3932927.069999932777 60332.857388911 2024-01-23T20:34:38.401902+00:00 19994070.065999999642 29000000.011000040919 28000010.018000010401 3939897.889000058174 60332.857400483 2024-01-23T20:34:39.401668+00:00 19994070.067000001669 29000000.004000000656 28000008.064000010490 3942503.983999968041 60332.857412054 2024-01-23T20:34:40.401435+00:00 19994070.068999990821 28999999.988000001758 28000011.001000050455 3940771.018000007141 60332.857423625 2024-01-23T20:34:41.401201+00:00 19994070.072999998927 28999999.996000010520 28000008.954999919981 3940671.036999940872 60332.857435197 2024-01-23T20:34:42.400968+00:00 19994070.065999999642 29000000.003999989480 28000006.065000060946 3940899.968000053894 60332.857446768 2024-01-23T20:34:43.400735+00:00 19994070.069000009447 29000000.006000008434 28000003.021000031382 3936864.036000012886 60332.857458339 2024-01-23T20:34:44.400502+00:00 19994070.066000010818 28999999.996999979019 28000007.008000019938 3934501.051999927033 60332.857469911 2024-01-23T20:34:45.400267+00:00 19994070.068999979645 28999999.997000008821 28000009.898999929428 3941250.879999995232 60332.857481482 2024-01-23T20:34:46.400035+00:00 19994070.070000018924 29000000.006999999285 28000005.031000021845 3941863.029000043869 60332.857493053 2024-01-23T20:34:47.399802+00:00 19994070.067999988794 29000000.000999990851 28000002.039000030607 3938687.029000043869 60332.857504625 2024-01-23T20:34:48.399568+00:00 19994070.069000009447 28999999.989000018686 28000007.942999958992 3934136.004999995232 60332.857516196 2024-01-23T20:34:49.399336+00:00 19994070.068999979645 29000000.010999981314 28000001.001000050455 3937821.065999985207 60332.857527948 2024-01-23T20:34:50.414724+00:00 19994070.069000009447 28999999.995999988168 28000001.024999979883 3937294.011000037193 60332.857539339 2024-01-23T20:34:51.398869+00:00 19994070.067000031471 28999999.983000040054 28000000.988999959081 3941981.814999938011 60332.857551091 2024-01-23T20:34:52.414257+00:00 19994070.069999989122 29000000.016999959946 28000004.988000039011 3937553.057999968994 60332.857562481 2024-01-23T20:34:53.398403+00:00 19994070.065000001341 28999999.982000049204 28000004.988000039011 3941848.984000086784 60332.857574234 2024-01-23T20:34:54.413791+00:00 19994070.069000009447 29000000.009999990463 28000001.987999919802 3938949.049999951851 60332.857585624 2024-01-23T20:34:55.397936+00:00 19994070.067999958992 29000000.011999960989 28000004.994000080973 3942743.008000016212 60332.857597376 2024-01-23T20:34:56.413324+00:00 19994070.073000010103 29000000.006999969482 28000006.011999998242 3942304.954999924172 60332.857608767 2024-01-23T20:34:57.397469+00:00 19994070.067000031471 28999999.985000010580 28000004.980000000447 3942851.098000050057 60332.857620519 2024-01-23T20:34:58.412857+00:00 19994070.066999968141 29000000.007000088692 28000005.022999998182 3939049.886999965180 60332.857631910 2024-01-23T20:34:59.397003+00:00 19994070.067000031471 28999999.977999929339 28000003.994999989867 3940714.088999987114 60332.857643662 2024-01-23T20:35:00.412391+00:00 19994070.070999979973 29000000.024000048637 28000001.947000000626 3940692.059000014793 60332.857655053 2024-01-23T20:35:01.396537+00:00 19994070.069000009447 28999999.985000010580 28000004.098000019789 3944004.826000093948 60332.857666804 2024-01-23T20:35:02.411924+00:00 19994070.066999968141 29000000.000999931246 28000011.989999979734 3944151.972999929916 60332.857678195 2024-01-23T20:35:03.396069+00:00 19994070.066000040621 29000000.009999990463 28000003.990000009537 3946700.011000037193 60332.857689947 2024-01-23T20:35:04.411458+00:00 19994070.069000009447 29000000.017000079155 28000003.955000009388 3937485.067000031006 60332.857701338 2024-01-23T20:35:05.395603+00:00 19994070.066999908537 28999999.979999899864 28000007.027999971062 3939870.955999969970 60332.857713090 2024-01-23T20:35:06.410992+00:00 19994070.072000030428 29000000.014000058174 28000001.031000021845 3942304.034999967087 60332.857724481 2024-01-23T20:35:07.395137+00:00 19994070.068000078201 28999999.993999961764 28000008.058000031859 3935483.032999991905 60332.857736233 2024-01-23T20:35:08.410525+00:00 19994070.062999960035 28999999.989000078291 28000002.938999950886 3939736.902000070084 60332.857747624 2024-01-23T20:35:09.394670+00:00 19994070.072000030428 29000000.002999901772 28000005.909000039101 3944530.091999887954 60332.857759376 2024-01-23T20:35:10.410058+00:00 19994070.069999929518 29000000.021000031382 28000003.106000009924 3937944.012000083923 60332.857770947 2024-01-23T20:35:11.409825+00:00 19994070.069000009447 28999999.975000020117 28000006.988999959081 3938833.965999960899 60332.857782518 2024-01-23T20:35:12.409592+00:00 19994070.069000009447 29000000.000000000000 28000004.951000031084 3944182.039000033867 60332.857794090 2024-01-23T20:35:13.409358+00:00 19994070.067000031471 28999999.963999990374 28000010.021999958903 3941979.001999973785 60332.857805661 2024-01-23T20:35:14.409125+00:00 19994070.067999958992 29000000.042999979109 28000005.966000020504 3945148.963999987114 60332.857817233 2024-01-23T20:35:15.408892+00:00 19994070.070000048727 28999999.996999979019 28000005.093000050634 3944837.024999976158 60332.857828804 2024-01-23T20:35:16.408659+00:00 19994070.064999941736 28999999.964000001550 28000006.995000001043 3941997.004000068177 60332.857840375 2024-01-23T20:35:17.408426+00:00 19994070.074000000954 29000000.022999998182 28000002.002999901772 3940663.016000031959 60332.857851947 2024-01-23T20:35:18.408193+00:00 19994070.064000010490 29000000.013000000268 28000006.994000080973 3937077.969999908935 60332.857863518 2024-01-23T20:35:19.407959+00:00 19994070.068000078201 29000000.017999991775 28000014.977000001818 3937087.993000030983 60332.857875089 2024-01-23T20:35:20.407726+00:00 19994070.070999979973 28999999.989999990910 28000008.947999950498 3941907.955999969970 60332.857886661 2024-01-23T20:35:21.407493+00:00 19994070.065999981016 29000000.006999999285 28000010.029999971390 3939748.980000019073 60332.857898232 2024-01-23T20:35:22.407260+00:00 19994070.067000031471 28999999.975000020117 28000012.914000030607 3940254.055999993812 60332.857909803 2024-01-23T20:35:23.407026+00:00 19994070.066999908537 28999999.997999999672 28000006.090000029653 3939959.101000071038 60332.857921375 2024-01-23T20:35:24.406793+00:00 19994070.070000048727 29000000.030000001192 28000007.913999918848 3941987.952999948990 60332.857932946 2024-01-23T20:35:25.406561+00:00 19994070.070999979973 28999999.994000021368 28000007.062000039965 3939544.945999979973 60332.857944337 2024-01-23T20:35:26.390705+00:00 19994070.067000031471 29000000.005999978632 28000014.983000040054 3941279.055000067223 60332.857956089 2024-01-23T20:35:27.406093+00:00 19994070.069000009447 28999999.997999969870 28000008.024999979883 3934469.967000008095 60332.857967480 2024-01-23T20:35:28.390239+00:00 19994070.067999958992 28999999.997000038624 28000006.944000009447 3939000.036999940872 60332.857979232 2024-01-23T20:35:29.405627+00:00 19994070.069000009447 28999999.981000009924 28000004.060999989510 3942614.879999995232 60332.857990623 2024-01-23T20:35:30.389772+00:00 19994070.070000048727 29000000.021999958903 28000012.970999959856 3939713.995000004768 60332.858002374 2024-01-23T20:35:31.405161+00:00 19994070.068999998271 28999999.981000009924 28000004.978000041097 3942029.074000000954 60332.858013765 2024-01-23T20:35:32.389305+00:00 19994070.067000001669 29000000.026000019163 28000009.129999998957 3943595.917999982834 60332.858025517 2024-01-23T20:35:33.404693+00:00 19994070.065999999642 28999999.962999999523 28000006.949000000954 3941803.141000031959 60332.858037089 2024-01-23T20:35:34.404460+00:00 19994070.070000011474 29000000.014999989420 28000009.980000000447 3943274.945999979973 60332.858048660 2024-01-23T20:35:35.404228+00:00 19994070.070999991149 29000000.009999990463 28000005.991999998689 3938270.086999999825 60332.858060231 2024-01-23T20:35:36.403993+00:00 19994070.065999999642 28999999.993000030518 28000009.038999989629 3939086.952000000980 60332.858071803 2024-01-23T20:35:37.403761+00:00 19994070.065000001341 28999999.981999989599 28000003.908000010997 3938734.864000000060 60332.858083374 2024-01-23T20:35:38.403527+00:00 19994070.071000009775 29000000.003999948502 28000005.089999988675 3935856.059999999125 60332.858094946 2024-01-23T20:35:39.403294+00:00 19994070.069000009447 29000000.006000038236 28000005.964000020176 3940930.104999999981 60332.858106517 2024-01-23T20:35:40.403061+00:00 19994070.069999989122 28999999.996999979019 28000002.963999990374 3935293.839999999851 60332.858118088 2024-01-23T20:35:41.402827+00:00 19994070.067999988794 28999999.996999979019 28000010.083000000566 3945075.118000001181 60332.858129660 2024-01-23T20:35:42.402594+00:00 19994070.068000018597 28999999.995000001043 28000006.964000020176 3940570.951000000816 60332.858141231 2024-01-23T20:35:43.402361+00:00 19994070.067999988794 29000000.021000031382 28000007.967000011355 3943359.067999999970 60332.858152803 2024-01-23T20:35:44.402128+00:00 19994070.068000018597 29000000.009999990463 28000005.028000000864 3938330.952000000048 60332.858164374 2024-01-23T20:35:45.401894+00:00 19994070.070999979973 28999999.985000010580 28000007.998999949545 3937940.017999999225 60332.858175945 2024-01-23T20:35:46.401661+00:00 19994070.066999968141 28999999.996999979019 28000005.996000051498 3943047.108999996912 60332.858187517 2024-01-23T20:35:47.401428+00:00 19994070.071000039577 29000000.008000019938 28000005.975999951363 3942121.899999998976 60332.858199088 2024-01-23T20:35:48.401195+00:00 19994070.064000010490 28999999.983000040054 28000011.050999999046 3939862.987000002991 60332.858210659 2024-01-23T20:35:49.400961+00:00 19994070.070999979973 29000000.013000011444 28000002.013000011444 3945316.982000000775 60332.858222231 2024-01-23T20:35:50.400728+00:00 19994070.070999979973 28999999.988999959081 28000001.997000038624 3945227.990999997128 60332.858233802 2024-01-23T20:35:51.400494+00:00 19994070.064000010490 29000000.014999989420 28000003.984999950975 3938959.009999997914 60332.858245373 2024-01-23T20:35:52.400262+00:00 19994070.067000031471 28999999.983000040054 28000010.939000070095 3945691.008000000846 60332.858256945 2024-01-23T20:35:53.400028+00:00 19994070.068999949843 29000000.017000000924 28000010.007999900728 3939902.952000007033 60332.858268516 2024-01-23T20:35:54.399795+00:00 19994070.072000030428 29000000.000999998301 28000004.095000028610 3941906.119000003207 60332.858280087 2024-01-23T20:35:55.399562+00:00 19994070.065999981016 28999999.984999999404 28000006.932999968529 3938922.921999990940 60332.858291659 2024-01-23T20:35:56.399329+00:00 19994070.067000031471 29000000.006999999285 28000008.033000111580 3939355.913000002969 60332.858303411 2024-01-23T20:35:57.414717+00:00 19994070.068999949843 29000000.008999988437 28000004.997999910265 3935949.106999992859 60332.858314801 2024-01-23T20:35:58.398862+00:00 19994070.069000009447 29000000.006000008434 28000008.002000089735 3938428.933000013232 60332.858326554 2024-01-23T20:35:59.414250+00:00 19994070.070000048727 29000000.002999991179 28000007.946999911219 3942183.021999999881 60332.858337944 2024-01-23T20:36:00.398395+00:00 19994070.067000031471 28999999.977000001818 28000009.036000009626 3937309.063999996055 60332.858349697 2024-01-23T20:36:01.413784+00:00 19994070.069000009447 29000000.000000029802 28000002.906000021845 3934560.878999993205 60332.858361087 2024-01-23T20:36:02.397929+00:00 19994070.067999958992 29000000.014999989420 28000009.028000000864 3939745.025000005960 60332.858372839 2024-01-23T20:36:03.413317+00:00 19994070.067999958992 28999999.995999988168 28000003.102000001818 3943239.001000002027 60332.858384230 2024-01-23T20:36:04.397463+00:00 19994070.070000048727 28999999.967000011355 28000003.993999961764 3939534.075999990106 60332.858395982 2024-01-23T20:36:05.412851+00:00 19994070.065999981016 29000000.047999981791 28000007.950000051409 3938979.021999999881 60332.858407373 2024-01-23T20:36:06.396996+00:00 19994070.069000009447 28999999.980000019073 28000007.021000031382 3942154.982000008225 60332.858419125 2024-01-23T20:36:07.412384+00:00 19994070.067999958992 29000000.005999978632 28000014.064000010490 3937387.984999998938 60332.858430516 2024-01-23T20:36:08.396530+00:00 19994070.068000078201 29000000.012000020593 28000002.939999941736 3937259.009000002872 60332.858442267 2024-01-23T20:36:09.411917+00:00 19994070.071999911219 28999999.999000009149 28000005.021000031382 3938782.011000006925 60332.858453658 2024-01-23T20:36:10.396063+00:00 19994070.070000048727 28999999.970999959856 28000003.973999980837 3943507.936999977101 60332.858465410 2024-01-23T20:36:11.411451+00:00 19994070.064000010490 29000000.009999990463 28000006.004000071436 3939639.044000000227 60332.858476801 2024-01-23T20:36:12.395596+00:00 19994070.067999958992 29000000.016000028700 28000007.987999919802 3936930.939999998081 60332.858488553 2024-01-23T20:36:13.410985+00:00 19994070.067999958992 29000000.009999990463 28000003.010000001639 3938593.009000002872 60332.858499944 2024-01-23T20:36:14.395130+00:00 19994070.071000099182 28999999.971999999136 28000003.046000000089 3938286.965000004042 60332.858511696 2024-01-23T20:36:15.410518+00:00 19994070.069999929518 29000000.016000028700 28000005.968000009656 3933649.084000021219 60332.858523087 2024-01-23T20:36:16.394664+00:00 19994070.067000031471 29000000.000999931246 28000004.900000009686 3938788.044999986887 60332.858534839 2024-01-23T20:36:17.410052+00:00 19994070.064000010490 28999999.971000079066 28000005.088999990374 3939154.889999986161 60332.858546229 2024-01-23T20:36:18.394197+00:00 19994070.072000030428 28999999.998999949545 28000009.008999999613 3934208.002000004053 60332.858557981 2024-01-23T20:36:19.409585+00:00 19994070.069999929518 29000000.016000028700 28000011.866000000387 3941558.060000001919 60332.858569553 2024-01-23T20:36:20.409352+00:00 19994070.065999981016 29000000.011999960989 28000010.111000001431 3936375.996000022162 60332.858581124 2024-01-23T20:36:21.409118+00:00 19994070.068000078201 28999999.988000039011 28000003.002999991179 3939412.953999996185 60332.858592696 2024-01-23T20:36:22.408885+00:00 19994070.066999908537 29000000.013000011444 28000009.027000010014 3936256.090000004042 60332.858604267 2024-01-23T20:36:23.408652+00:00 19994070.069000009447 28999999.998999949545 28000012.998000029474 3940945.039999992121 60332.858615838 2024-01-23T20:36:24.408419+00:00 19994070.070000000298 28999999.991999980062 28000006.011999960989 3939467.974000006914 60332.858627410 2024-01-23T20:36:25.408186+00:00 19994070.068999998271 29000000.007000088692 28000011.008000019938 3938292.953999996185 60332.858638981 2024-01-23T20:36:26.407952+00:00 19994070.070000000298 28999999.993999961764 28000004.000999990851 3939705.976999998093 60332.858650371 2024-01-23T20:36:27.392098+00:00 19994070.065000008792 28999999.977000001818 28000015.000000000000 3936995.002000004053 60332.858662124 2024-01-23T20:36:28.407487+00:00 19994070.070999991149 29000000.016999959946 28000006.962999999523 3936564.034999995958 60332.858673514 2024-01-23T20:36:29.391631+00:00 19994070.069999989122 29000000.027000069618 28000009.054000020027 3936607.002999991179 60332.858685266 2024-01-23T20:36:30.407020+00:00 19994070.069000020623 29000000.010999999940 28000002.914999961853 3941843.863000005018 60332.858696657 2024-01-23T20:36:31.391164+00:00 19994070.063999980688 28999999.962000001222 28000005.057999968529 3936792.178999990225 60332.858708409 2024-01-23T20:36:32.406553+00:00 19994070.069000009447 29000000.013999998569 28000007.986000061035 3939871.923000007868 60332.858719800 2024-01-23T20:36:33.390698+00:00 19994070.071000009775 28999999.986000001431 28000009.006999969482 3934687.041000009049 60332.858731552 2024-01-23T20:36:34.406086+00:00 19994070.067999988794 29000000.015999998897 28000012.986999988556 3939707.993999987841 60332.858742943 2024-01-23T20:36:35.390231+00:00 19994070.065000001341 28999999.995000001043 27999998.928000088781 3937757.951999992132 60332.858754694 2024-01-23T20:36:36.405620+00:00 19994070.066000010818 28999999.974999990314 28000009.000999931246 3936899.043000013102 60332.858766085 2024-01-23T20:36:37.389765+00:00 19994070.073999971151 29000000.034000009298 28000007.022999998182 3933660.078000009060 60332.858777837 2024-01-23T20:36:38.405154+00:00 19994070.066000040621 28999999.958000000566 28000008.072000030428 3934371.944999992847 60332.858789228 2024-01-23T20:36:39.389299+00:00 19994070.068999949843 29000000.032999988645 28000004.970999959856 3935376.032999991905 60332.858800980 2024-01-23T20:36:40.404687+00:00 19994070.067000031471 28999999.973999980837 28000005.085000038147 3939539.856999992859 60332.858812551 2024-01-23T20:36:41.404454+00:00 19994070.069999989122 29000000.016000028700 28000005.937000039965 3936699.099000006914 60332.858824123 2024-01-23T20:36:42.404220+00:00 19994070.069999989122 29000000.005999978632 28000004.970999959856 3938493.967000008095 60332.858835694 2024-01-23T20:36:43.403988+00:00 19994070.068000018597 28999999.993000030518 28000009.028000000864 3938515.079999982845 60332.858847266 2024-01-23T20:36:44.403754+00:00 19994070.066999968141 28999999.991000000387 28000013.963999990374 3933995.949999988079 60332.858858837 2024-01-23T20:36:45.403523+00:00 19994070.068000018597 29000000.000000000000 28000012.996999979019 3938738.965000032913 60332.858870408 2024-01-23T20:36:46.403287+00:00 19994070.066999968141 28999999.996999979019 28000008.011000040919 3935507.911000012886 60332.858881980 2024-01-23T20:36:47.403054+00:00 19994070.071000039577 29000000.022000011057 28000009.000000000000 3938575.007999957073 60332.858893551 2024-01-23T20:36:48.402821+00:00 19994070.069999989122 28999999.994000021368 28000003.978000041097 3940811.138999999035 60332.858905123 2024-01-23T20:36:49.402588+00:00 19994070.066999968141 28999999.998999949545 28000008.024999979883 3939331.017000020016 60332.858916694 2024-01-23T20:36:50.402355+00:00 19994070.065999981016 29000000.006999969482 28000009.057999968529 3937819.976000010967 60332.858928265 2024-01-23T20:36:51.402121+00:00 19994070.070000048727 29000000.022999998182 28000000.875000000000 3940336.015999972820 60332.858939837 2024-01-23T20:36:52.401887+00:00 19994070.069000009447 28999999.952000018209 28000010.074000008404 3936648.902000010014 60332.858951408 2024-01-23T20:36:53.401655+00:00 19994070.067999958992 29000000.029999971390 28000007.938999999315 3933638.037000000011 60332.858962979 2024-01-23T20:36:54.401421+00:00 19994070.070999979973 29000000.006000038236 28000005.057999998331 3937815.958000003826 60332.858974551 2024-01-23T20:36:55.401188+00:00 19994070.065999981016 28999999.985000010580 28000007.993000000715 3938980.012000023853 60332.858986122 2024-01-23T20:36:56.400955+00:00 19994070.067000031471 28999999.995000001043 28000008.048999991268 3945774.969999969006 60332.858997693 2024-01-23T20:36:57.400721+00:00 19994070.070000048727 28999999.991999980062 28000008.002000000328 3937613.035000026226 60332.859009265 2024-01-23T20:36:58.400488+00:00 19994070.070999979973 28999999.990000009537 28000010.914000000805 3943746.976999998093 60332.859020836 2024-01-23T20:36:59.400255+00:00 19994070.067000031471 29000000.029999971390 28000009.046999990940 3937535.167999982834 60332.859032407 2024-01-23T20:37:00.400021+00:00 19994070.066999908537 28999999.986999988556 28000002.949000030756 3941170.832000017166 60332.859043979 2024-01-23T20:37:01.399788+00:00 19994070.067000031471 28999999.991000059992 28000010.000000000000 3939500.101999998093 60332.859055550 2024-01-23T20:37:02.399555+00:00 19994070.070000048727 29000000.004999998957 28000007.026999950409 3942784.893000007141 60332.859067122 2024-01-23T20:37:03.399322+00:00 19994070.069999929518 29000000.024999979883 28000002.016000028700 3940157.075999975204 60332.859078693 2024-01-23T20:37:04.399089+00:00 19994070.065000060946 28999999.991000059992 28000001.944000009447 3941372.953999996185 60332.859090264 2024-01-23T20:37:05.398855+00:00 19994070.067999958992 28999999.972999930382 28000009.016999959946 3937656.042999982834 60332.859102017 2024-01-23T20:37:06.414244+00:00 19994070.073000069708 29000000.016000028700 28000004.043000038713 3935172.012000023853 60332.859113407 2024-01-23T20:37:07.398389+00:00 19994070.066999908537 28999999.984999999404 28000011.995000001043 3937696.993000030983 60332.859125160 2024-01-23T20:37:08.413777+00:00 19994070.067000031471 29000000.030999999493 27999998.986000001431 3939406.954999982845 60332.859136550 2024-01-23T20:37:09.397922+00:00 19994070.070000048727 28999999.996999990195 28000003.948000010103 3942477.117999970913 60332.859148302 2024-01-23T20:37:10.413310+00:00 19994070.064999941736 28999999.980000000447 28000009.031000021845 3936855.951000034809 60332.859159693 2024-01-23T20:37:11.397456+00:00 19994070.070999979973 28999999.996999990195 28000003.048999909312 3940764.018000007141 60332.859171445 2024-01-23T20:37:12.412844+00:00 19994070.069000009447 28999999.986000001431 28000006.013000011444 3934806.919999957085 60332.859182836 2024-01-23T20:37:13.396990+00:00 19994070.069000009447 29000000.013000011444 28000003.945999979973 3940531.037000000011 60332.859194588 2024-01-23T20:37:14.412378+00:00 19994070.067999958992 29000000.019999980927 28000010.054000020027 3935846.962000011932 60332.859205978 2024-01-23T20:37:15.396523+00:00 19994070.067000031471 28999999.993000000715 28000007.963999990374 3938636.023999989033 60332.859217730 2024-01-23T20:37:16.411911+00:00 19994070.069000009447 29000000.018000010401 28000013.025000099093 3939431.981999992859 60332.859229121 2024-01-23T20:37:17.396057+00:00 19994070.068000078201 28999999.977000001818 28000009.005999919027 3938849.098000050057 60332.859240873 2024-01-23T20:37:18.411444+00:00 19994070.072000000626 29000000.010999981314 28000010.932999968529 3939433.828999996185 60332.859252264 2024-01-23T20:37:19.395590+00:00 19994070.063000001013 29000000.006000038236 28000003.974000100046 3938226.021999955177 60332.859264016 2024-01-23T20:37:20.410978+00:00 19994070.065999999642 28999999.986000001431 28000009.133000019938 3941176.156000018120 60332.859275406 2024-01-23T20:37:21.395123+00:00 19994070.069999989122 28999999.990000009537 28000009.970999959856 3940184.902999997139 60332.859287159 2024-01-23T20:37:22.410512+00:00 19994070.070000011474 29000000.020999971777 28000002.963999990374 3936454.022000014782 60332.859298549 2024-01-23T20:37:23.394657+00:00 19994070.069999989122 28999999.996999979019 28000004.958999991417 3937082.963999987114 60332.859310301 2024-01-23T20:37:24.410046+00:00 19994070.067000020295 28999999.976000010967 28000011.052000049502 3941555.009999989998 60332.859321692 2024-01-23T20:37:25.394191+00:00 19994070.072999980301 29000000.037999991328 28000007.980999950320 3936297.898999989033 60332.859333444 2024-01-23T20:37:26.409578+00:00 19994070.065000001341 29000000.012000080198 28000007.996999979019 3939215.105000019073 60332.859345016 2024-01-23T20:37:27.409345+00:00 19994070.069999989122 28999999.969999909401 28000002.999000068754 3938049.013999999035 60332.859356587 2024-01-23T20:37:28.409112+00:00 19994070.068000018597 29000000.009999990463 28000005.024999979883 3940196.995999991894 60332.859368159 2024-01-23T20:37:29.408879+00:00 19994070.067000001669 29000000.002000089735 28000009.054000001401 3939943.027000010014 60332.859379549 2024-01-23T20:37:30.393025+00:00 19994070.065000001341 28999999.993999961764 28000007.989000000060 3935350.974000037182 60332.859391301 2024-01-23T20:37:31.408412+00:00 19994070.072999980301 29000000.013000011444 28000002.991000000387 3940320.848999977112 60332.859402691 2024-01-23T20:37:32.392558+00:00 19994070.065000001341 28999999.980000019073 28000000.940999999642 3937287.190999985207 60332.859414444 2024-01-23T20:37:33.407946+00:00 19994070.069000009447 29000000.003999948502 28000004.982999980450 3940762.898000001907 60332.859425834 2024-01-23T20:37:34.392091+00:00 19994070.068000018597 28999999.978999968618 28000004.064000010490 3945703.023000001907 60332.859437587 2024-01-23T20:37:35.407479+00:00 19994070.069000009447 29000000.022999998182 28000006.877999991179 3935021.993000030983 60332.859448977 2024-01-23T20:37:36.391625+00:00 19994070.070999979973 28999999.989000078291 28000002.062000010163 3941149.053999959957 60332.859460729 2024-01-23T20:37:37.407013+00:00 19994070.069999989122 28999999.992999911308 28000001.071000009775 3938582.990000010002 60332.859472120 2024-01-23T20:37:38.391158+00:00 19994070.065999981016 29000000.009000059217 28000009.957000020891 3942524.004999995232 60332.859483872 2024-01-23T20:37:39.406546+00:00 19994070.067000031471 29000000.001999970526 28000002.953999999911 3940618.004999995232 60332.859495263 2024-01-23T20:37:40.390691+00:00 19994070.065999981016 28999999.998000029474 28000009.134999990463 3942482.997000039089 60332.859507015 2024-01-23T20:37:41.406080+00:00 19994070.077000018209 28999999.988000039011 28000002.944000009447 3945395.850999950897 60332.859518406 2024-01-23T20:37:42.390225+00:00 19994070.067999958992 29000000.018000010401 28000005.944000009447 3939394.217000008095 60332.859530157 2024-01-23T20:37:43.405613+00:00 19994070.065000060946 28999999.992999911308 28000001.995999988168 3945906.978000044823 60332.859541548 2024-01-23T20:37:44.389759+00:00 19994070.067999958992 29000000.010999999940 28000006.050999999046 3937513.001999973785 60332.859553300 2024-01-23T20:37:45.405146+00:00 19994070.067000031471 29000000.011999998242 28000010.997999969870 3936472.015999972820 60332.859564691 2024-01-23T20:37:46.389293+00:00 19994070.072000030428 28999999.964999999851 28000005.928000029176 3934426.868000030983 60332.859576443 2024-01-23T20:37:47.404680+00:00 19994070.064999941736 29000000.015000000596 28000007.033999979496 3934656.078000009060 60332.859587834 2024-01-23T20:37:48.388826+00:00 19994070.067999958992 29000000.020999979228 28000002.995000001043 3937570.935000001919 60332.859599586 2024-01-23T20:37:49.404214+00:00 19994070.068000078201 28999999.980000019073 28000002.067000031471 3936228.023000001907 60332.859611157 2024-01-23T20:37:50.403981+00:00 19994070.069999929518 29000000.004999998957 28000007.932999968529 3939233.048000038136 60332.859622729 2024-01-23T20:37:51.403748+00:00 19994070.068000078201 28999999.986000001431 28000001.039999961853 3943929.005999923218 60332.859634300 2024-01-23T20:37:52.403514+00:00 19994070.069000009447 29000000.002000000328 28000002.951000090688 3939635.935999989975 60332.859645871 2024-01-23T20:37:53.403281+00:00 19994070.067999958992 29000000.010999981314 28000005.965999960899 3942712.060999989975 60332.859657443 2024-01-23T20:37:54.403048+00:00 19994070.069000009447 28999999.999000009149 28000006.077000018209 3940480.053000092972 60332.859669014 2024-01-23T20:37:55.402814+00:00 19994070.069000009447 29000000.010999981314 28000001.050999999046 3936325.858999968041 60332.859680586 2024-01-23T20:37:56.402582+00:00 19994070.069000009447 28999999.977000001818 28000004.899999979883 3943397.011999965180 60332.859692157 2024-01-23T20:37:57.402348+00:00 19994070.067000031471 29000000.019000049680 28000003.006999969482 3942023.126000047196 60332.859703728 2024-01-23T20:37:58.402115+00:00 19994070.069999929518 29000000.010999981314 28000002.036000009626 3936327.001999973785 60332.859715300 2024-01-23T20:37:59.401882+00:00 19994070.065000060946 28999999.987999979407 28000005.011999960989 3938149.914999961853 60332.859726871 2024-01-23T20:38:00.401648+00:00 19994070.069000009447 28999999.989000018686 28000008.970000028610 3938379.041000009049 60332.859738442 2024-01-23T20:38:01.401415+00:00 19994070.071999911219 29000000.006999969482 28000005.006000038236 3935089.027999997139 60332.859750014 2024-01-23T20:38:02.401181+00:00 19994070.067000031471 29000000.008999999613 28000011.013999938965 3937390.001000047196 60332.859761585 2024-01-23T20:38:03.400948+00:00 19994070.068000078201 28999999.983999971300 28000006.963000059128 3940272.952999948990 60332.859773156 2024-01-23T20:38:04.400715+00:00 19994070.066999908537 28999999.993000030518 28000004.949999928474 3938305.985000013839 60332.859784728 2024-01-23T20:38:05.400482+00:00 19994070.068000078201 28999999.996999979019 28000002.975000020117 3941230.064000010025 60332.859796299 2024-01-23T20:38:06.400248+00:00 19994070.069999929518 29000000.015000101179 28000002.029000040144 3942013.950000048149 60332.859807870 2024-01-23T20:38:07.400015+00:00 19994070.067999958992 28999999.995999928564 28000007.120999928564 3941165.026999949943 60332.859819442 2024-01-23T20:38:08.399782+00:00 19994070.068000078201 28999999.981999989599 28000010.945000000298 3940007.032000064850 60332.859831013 2024-01-23T20:38:09.399549+00:00 19994070.067000031471 29000000.032000061125 28000002.967000000179 3942154.983999968041 60332.859842584 2024-01-23T20:38:10.399316+00:00 19994070.072999950498 28999999.979999899864 28000006.015999998897 3941182.893999934196 60332.859854156 2024-01-23T20:38:11.399082+00:00 19994070.067000031471 29000000.002000089735 28000007.993999999017 3940118.062000035774 60332.859865727 2024-01-23T20:38:12.398848+00:00 19994070.068999998271 29000000.000999931246 28000007.997000008821 3933554.998000026215 60332.859877480 2024-01-23T20:38:13.414237+00:00 19994070.065999999642 29000000.000000000000 28000005.037999991328 3935212.988000034820 60332.859888870 2024-01-23T20:38:14.398382+00:00 19994070.067999999970 29000000.011000040919 28000005.969999998808 3941096.109999895096 60332.859900623 2024-01-23T20:38:15.413770+00:00 19994070.069000009447 28999999.988000039011 28000000.997000008821 3936703.934000014793 60332.859912013 2024-01-23T20:38:16.397916+00:00 19994070.065999999642 28999999.996999979019 28000006.011000011116 3939334.980000019073 60332.859923765 2024-01-23T20:38:17.413304+00:00 19994070.069999989122 29000000.016999959946 28000011.999000009149 3941397.996999979019 60332.859935156 2024-01-23T20:38:18.397449+00:00 19994070.067999988794 28999999.986000061035 28000005.978999968618 3940269.947000027169 60332.859946908 2024-01-23T20:38:19.412838+00:00 19994070.067000001669 29000000.023999929428 28000003.986999988556 3942310.981999992859 60332.859958299 2024-01-23T20:38:20.396983+00:00 19994070.070000018924 28999999.990000009537 28000000.055000010878 3941490.057000041008 60332.859970051 2024-01-23T20:38:21.412371+00:00 19994070.068999979645 28999999.964000001550 28000010.019999980927 3942844.087999939919 60332.859981441 2024-01-23T20:38:22.396517+00:00 19994070.070000018924 29000000.022999990731 28000005.933000031859 3940508.889000058174 60332.859993193 2024-01-23T20:38:23.411904+00:00 19994070.065000001341 28999999.982999999076 28000003.996999979019 3941157.976999998093 60332.860004584 2024-01-23T20:38:24.396050+00:00 19994070.071999970824 29000000.008999999613 28000005.029000040144 3943764.055999993812 60332.860016336 2024-01-23T20:38:25.411438+00:00 19994070.069000009447 28999999.994999989867 28000005.001999970526 3940835.942999958992 60332.860027727 2024-01-23T20:38:26.395584+00:00 19994070.069000009447 29000000.020000010729 28000004.946000039577 3941309.040000081062 60332.860039479 2024-01-23T20:38:27.410972+00:00 19994070.068000018597 29000000.015999998897 28000005.074000000954 3942906.055999993812 60332.860050869 2024-01-23T20:38:28.395117+00:00 19994070.065999981016 28999999.983000010252 28000005.958999991417 3941507.970999956131 60332.860062622 2024-01-23T20:38:29.410505+00:00 19994070.067000031471 29000000.006999969482 28000006.011999960989 3940980.013000010978 60332.860074012 2024-01-23T20:38:30.394650+00:00 19994070.069999989122 28999999.974000040442 28000001.049999948591 3946259.896000028122 60332.860085583 2024-01-23T20:38:31.394417+00:00 19994070.066999968141 29000000.006999969482 28000004.970000028610 3941989.130999923218 60332.860097155 2024-01-23T20:38:32.394184+00:00 19994070.068000018597 28999999.998000029474 28000002.993000030518 3941067.993000030983 60332.860108726 2024-01-23T20:38:33.393950+00:00 19994070.069999989122 29000000.002999961376 28000003.077000018209 3936789.967000008095 60332.860120479 2024-01-23T20:38:34.409339+00:00 19994070.069999989122 29000000.002000030130 28000007.988999959081 3936700.975000023842 60332.860131869 2024-01-23T20:38:35.393484+00:00 19994070.065999981016 28999999.999000009149 28000008.932999968529 3936298.992999910843 60332.860143621 2024-01-23T20:38:36.408872+00:00 19994070.072000030428 29000000.009999990463 28000006.002000089735 3941236.051000117790 60332.860155012 2024-01-23T20:38:37.393017+00:00 19994070.063000019640 28999999.986000001431 28000012.001999970526 3938701.940999985207 60332.860166764 2024-01-23T20:38:38.408405+00:00 19994070.068999949843 29000000.008999999613 28000005.013000011444 3940976.110000013839 60332.860178154 2024-01-23T20:38:39.392551+00:00 19994070.073000069708 29000000.016000028700 28000005.936999920756 3941735.848999977112 60332.860189907 2024-01-23T20:38:40.407939+00:00 19994070.067999958992 28999999.984999898821 28000004.042999979109 3933764.108999968041 60332.860201297 2024-01-23T20:38:41.392085+00:00 19994070.069000009447 28999999.992000099272 28000003.027000069618 3934898.980000019073 60332.860213050 2024-01-23T20:38:42.407472+00:00 19994070.064999941736 29000000.000000000000 28000004.031000021845 3936626.962999939919 60332.860224440 2024-01-23T20:38:43.391618+00:00 19994070.069000009447 29000000.023999929428 28000005.939000010490 3941674.940999985207 60332.860236192 2024-01-23T20:38:44.407006+00:00 19994070.068000078201 28999999.995000001043 28000008.020999908447 3938524.002000092994 60332.860247583 2024-01-23T20:38:45.391152+00:00 19994070.070999979973 28999999.985000010580 28000003.981000069529 3936479.008999944199 60332.860259335 2024-01-23T20:38:46.406540+00:00 19994070.067000031471 29000000.009999990463 28000006.048000000417 3941131.008000016212 60332.860270726 2024-01-23T20:38:47.390685+00:00 19994070.065999981016 28999999.986000061035 28000003.943999998271 3936638.037999988068 60332.860282478 2024-01-23T20:38:48.406073+00:00 19994070.067000031471 29000000.018000010401 28000002.035000000149 3935998.024000049103 60332.860293868 2024-01-23T20:38:49.390218+00:00 19994070.073999881744 28999999.989999890327 28000010.921000000089 3944694.955999969970 60332.860305620 2024-01-23T20:38:50.405605+00:00 19994070.066000100225 28999999.998000029474 28000001.111000001431 3941014.037999988068 60332.860317011 2024-01-23T20:38:51.389752+00:00 19994070.069000009447 29000000.009999990463 28000005.965999990702 3940626.916000009049 60332.860328763 2024-01-23T20:38:52.405140+00:00 19994070.069000009447 28999999.995000001043 28000001.934999998659 3942196.082000017166 60332.860340154 2024-01-23T20:38:53.389285+00:00 19994070.065999981016 28999999.990000009537 28000003.085999999195 3940280.967999935150 60332.860351906 2024-01-23T20:38:54.404674+00:00 19994070.070999979973 29000000.006999969482 28000002.961000028998 3945616.120000004768 60332.860363296 2024-01-23T20:38:55.388818+00:00 19994070.069999929518 29000000.008000019938 28000001.026999980211 3945771.955000042915 60332.860375049 2024-01-23T20:38:56.404207+00:00 19994070.066000100225 28999999.986999988556 27999999.022999998182 3937311.883999944199 60332.860386620 2024-01-23T20:38:57.403974+00:00 19994070.064999941736 29000000.022000070661 28000006.903000000864 3940675.037000060081 60332.860398191 2024-01-23T20:38:58.403740+00:00 19994070.069000009447 28999999.975999999791 28000006.049000021070 3938102.057000041008 60332.860409763 2024-01-23T20:38:59.403508+00:00 19994070.072000030428 28999999.989999990910 28000005.038999971002 3938956.945999979973 60332.860421334 2024-01-23T20:39:00.403274+00:00 19994070.067999958992 29000000.015999998897 28000002.940999981016 3942409.004999995232 60332.860432906 2024-01-23T20:39:01.403041+00:00 19994070.065000060946 28999999.986000001431 28000010.021000031382 3941849.042999982834 60332.860444477 2024-01-23T20:39:02.402808+00:00 19994070.069000009447 29000000.015999991447 28000003.916999999434 3940458.046000003815 60332.860456049 2024-01-23T20:39:03.402574+00:00 19994070.067999958992 29000000.018000010401 28000010.072000030428 3938538.888999938965 60332.860467620 2024-01-23T20:39:04.402341+00:00 19994070.069999929518 29000000.004000011832 28000010.967999991030 3941098.084000111092 60332.860479191 2024-01-23T20:39:05.402109+00:00 19994070.068000078201 28999999.958999991417 28000004.021999958903 3936243.968999981880 60332.860490763 2024-01-23T20:39:06.401875+00:00 19994070.068999998271 29000000.022000011057 28000003.088999990374 3936775.962000011932 60332.860502334 2024-01-23T20:39:07.401641+00:00 19994070.067000001669 28999999.977000001818 28000005.951000090688 3943836.961999893188 60332.860513905 2024-01-23T20:39:08.401409+00:00 19994070.070000011474 29000000.013000011444 28000001.014999989420 3937145.062000035774 60332.860525477 2024-01-23T20:39:09.401174+00:00 19994070.070999991149 28999999.979999959469 28000003.944000009447 3935862.917999982834 60332.860537048 2024-01-23T20:39:10.400942+00:00 19994070.067000001669 29000000.018999990076 28000010.063999891281 3941553.160000085831 60332.860548619 2024-01-23T20:39:11.400708+00:00 19994070.067000001669 28999999.999000009149 28000010.896000031382 3937877.915999888908 60332.860560191 2024-01-23T20:39:12.400475+00:00 19994070.065999981016 28999999.995000001043 28000000.028000000864 3939349.975000023842 60332.860571762 2024-01-23T20:39:13.400242+00:00 19994070.070000018924 29000000.042999979109 28000003.040000081062 3941257.007000089157 60332.860583333 2024-01-23T20:39:14.400009+00:00 19994070.069999989122 28999999.958000000566 28000008.037999991328 3941548.993999958038 60332.860594905 2024-01-23T20:39:15.399775+00:00 19994070.067000001669 29000000.004999998957 28000006.958999991417 3939020.988999962807 60332.860606476 2024-01-23T20:39:16.399542+00:00 19994070.069999989122 29000000.006999969482 28000004.102000001818 3939954.172000051010 60332.860618047 2024-01-23T20:39:17.399309+00:00 19994070.067999988794 29000000.017000079155 28000005.916000008583 3937558.850999950897 60332.860629619 2024-01-23T20:39:18.399076+00:00 19994070.069000009447 28999999.968999978155 28000004.975000020117 3937719.067000031006 60332.860641190 2024-01-23T20:39:19.398842+00:00 19994070.069000009447 29000000.004999998957 28000008.025999899954 3937312.947000027169 60332.860652942 2024-01-23T20:39:20.414230+00:00 19994070.066999968141 29000000.009999990463 28000005.975000020117 3938589.051999927033 60332.860664333 2024-01-23T20:39:21.398378+00:00 19994070.069000009447 29000000.004000071436 28000005.013000011444 3939532.943000078201 60332.860676085 2024-01-23T20:39:22.413764+00:00 19994070.067000031471 29000000.006999969482 28000005.986999988556 3945232.866999983788 60332.860687476 2024-01-23T20:39:23.397909+00:00 19994070.070999979973 28999999.991999980062 28000004.963000059128 3942015.174000024796 60332.860699228 2024-01-23T20:39:24.413297+00:00 19994070.068000018597 28999999.973000049591 28000006.021999999881 3939581.964999914169 60332.860710619 2024-01-23T20:39:25.397442+00:00 19994070.069000009447 29000000.037999991328 28000006.015000000596 3939632.000000000000 60332.860722370 2024-01-23T20:39:26.412831+00:00 19994070.065999981016 28999999.981999989599 28000003.054000008851 3943824.004999995232 60332.860733761 2024-01-23T20:39:27.396976+00:00 19994070.068000018597 29000000.010999921709 28000005.893999990076 3939150.955000042915 60332.860745513 2024-01-23T20:39:28.412364+00:00 19994070.069999989122 28999999.994000080973 28000003.039000000805 3940445.092000008095 60332.860756904 2024-01-23T20:39:29.396510+00:00 19994070.069999989122 29000000.013999938965 28000003.006999999285 3936869.996999979019 60332.860768656 2024-01-23T20:39:30.411898+00:00 19994070.065999981016 28999999.996999979019 28000009.037000000477 3938670.861000061035 60332.860780047 2024-01-23T20:39:31.396043+00:00 19994070.067999958992 28999999.986999988556 28000001.933999989182 3941058.005999923218 60332.860791799 2024-01-23T20:39:32.411431+00:00 19994070.067000031471 28999999.994000080973 28000004.034000009298 3944067.134000062943 60332.860803190 2024-01-23T20:39:33.395577+00:00 19994070.074000000954 29000000.000999931246 28000011.059000018984 3938303.906000018120 60332.860814942 2024-01-23T20:39:34.410965+00:00 19994070.065000060946 28999999.999000068754 28000009.954999979585 3943212.012999891769 60332.860826332 2024-01-23T20:39:35.395110+00:00 19994070.066999908537 29000000.006999999285 28000012.032999988645 3937312.029000043869 60332.860837904 2024-01-23T20:39:36.394877+00:00 19994070.069000009447 28999999.991999998689 27999999.949000000954 3938379.998000026215 60332.860849475 2024-01-23T20:39:37.394644+00:00 19994070.071000099182 29000000.018999990076 28000006.965000029653 3934224.003999948967 60332.860861046 2024-01-23T20:39:38.394410+00:00 19994070.069000009447 28999999.973000001162 28000010.137999951839 3937196.072000027169 60332.860872618 2024-01-23T20:39:39.394177+00:00 19994070.066999908537 29000000.030999999493 28000004.871000051498 3935677.949000000954 60332.860884189 2024-01-23T20:39:40.393944+00:00 19994070.068000078201 28999999.993999991566 28000003.991000000387 3936521.968000053894 60332.860895760 2024-01-23T20:39:41.393711+00:00 19994070.064999941736 29000000.004999998957 28000002.004999998957 3939669.963999987114 60332.860907332 2024-01-23T20:39:42.393477+00:00 19994070.070000048727 28999999.975000020117 28000007.027000010014 3937007.074000000954 60332.860919084 2024-01-23T20:39:43.408866+00:00 19994070.069999929518 28999999.996999979019 28000010.000999990851 3941624.991999983788 60332.860930474 2024-01-23T20:39:44.393011+00:00 19994070.069000009447 29000000.013000011444 28000011.975000020117 3936706.065999985207 60332.860942227 2024-01-23T20:39:45.408399+00:00 19994070.065000060946 28999999.996999979019 28000002.003000020981 3934030.955999969970 60332.860953617 2024-01-23T20:39:46.392544+00:00 19994070.069999929518 29000000.018000010401 27999999.033999919891 3941438.910000085831 60332.860965370 2024-01-23T20:39:47.407933+00:00 19994070.069000009447 28999999.967999991030 28000007.029999971390 3941828.054999948014 60332.860976760 2024-01-23T20:39:48.392078+00:00 19994070.072000030428 29000000.032000008970 28000000.973000049591 3939034.044000030030 60332.860988512 2024-01-23T20:39:49.407466+00:00 19994070.065999981016 28999999.980000019073 28000000.998000029474 3941746.921999930870 60332.860999903 2024-01-23T20:39:50.391612+00:00 19994070.067999958992 29000000.029999971390 28000010.967999938875 3934865.009999989998 60332.861011655 2024-01-23T20:39:51.406999+00:00 19994070.067000031471 28999999.960000038147 28000006.025000099093 3940853.049000024796 60332.861023046 2024-01-23T20:39:52.391146+00:00 19994070.069000009447 29000000.018000010401 28000004.032999988645 3942703.996000051033 60332.861034798 2024-01-23T20:39:53.406533+00:00 19994070.070000048727 28999999.984000030905 28000008.012999888510 3940313.998000026215 60332.861046189 2024-01-23T20:39:54.390679+00:00 19994070.066999908537 29000000.000999931246 28000006.967000011355 3937961.006999969017 60332.861057940 2024-01-23T20:39:55.406066+00:00 19994070.067000031471 29000000.022000070661 28000005.062000039965 3940177.064999938011 60332.861069331 2024-01-23T20:39:56.390211+00:00 19994070.067000031471 28999999.988999959081 28000000.912999991328 3937089.814000010025 60332.861081083 2024-01-23T20:39:57.405600+00:00 19994070.070999979973 28999999.993999961764 28000009.093000050634 3939258.065000057220 60332.861092474 2024-01-23T20:39:58.389746+00:00 19994070.070999979973 28999999.994000080973 28000008.919000029564 3935839.021999955177 60332.861104226 2024-01-23T20:39:59.405134+00:00 19994070.065999999642 29000000.030999898911 28000001.987999919802 3935923.921000003815 60332.861115617 2024-01-23T20:40:00.389279+00:00 19994070.067000001669 28999999.974000100046 28000009.971000079066 3938565.077000021935 60332.861127369 2024-01-23T20:40:01.404667+00:00 19994070.070000000298 29000000.036999940872 28000003.058999899775 3938982.044000030030 60332.861138759 2024-01-23T20:40:02.388813+00:00 19994070.067999999970 28999999.953999999911 28000010.955000039190 3935038.962000011932 60332.861150512 2024-01-23T20:40:03.404201+00:00 19994070.070000011474 29000000.019000049680 28000009.938999999315 3939323.046000003815 60332.861161902 2024-01-23T20:40:04.388346+00:00 19994070.065999999642 29000000.001999970526 28000002.096000000834 3934918.942999958992 60332.861173654 2024-01-23T20:40:05.403734+00:00 19994070.067999988794 28999999.996999979019 28000005.952000010759 3934778.031999946106 60332.861185226 2024-01-23T20:40:06.403500+00:00 19994070.069000009447 28999999.980000019073 28000011.099999990314 3936967.930999993812 60332.861196797 2024-01-23T20:40:07.403268+00:00 19994070.069999989122 29000000.026000019163 28000012.986999988556 3943077.106000065804 60332.861208369 2024-01-23T20:40:08.403034+00:00 19994070.068000018597 29000000.026999950409 28000011.991000030190 3941588.944000000134 60332.861219940 2024-01-23T20:40:09.402802+00:00 19994070.072000000626 28999999.971999999136 28000005.900999989361 3939035.987999999896 60332.861231511 2024-01-23T20:40:10.402569+00:00 19994070.062000010163 28999999.988000039011 28000010.035999979824 3938079.001000000164 60332.861243083 2024-01-23T20:40:11.402334+00:00 19994070.069999989122 28999999.985000010580 28000006.041000038385 3941785.050999999046 60332.861254654 2024-01-23T20:40:12.402101+00:00 19994070.070999979973 29000000.028999999166 28000002.963999990374 3941191.060000001919 60332.861266226 2024-01-23T20:40:13.401868+00:00 19994070.068000018597 29000000.004000000656 28000010.121999979019 3939324.875000000000 60332.861277797 2024-01-23T20:40:14.401634+00:00 19994070.065999981016 28999999.969999991357 28000003.889999989420 3937994.069999999832 60332.861289368 2024-01-23T20:40:15.401402+00:00 19994070.068000018597 29000000.026000011712 28000003.989000018686 3936958.993999994826 60332.861300940 2024-01-23T20:40:16.401169+00:00 19994070.070999979973 28999999.985999990255 28000009.073000010103 3940491.012000001967 60332.861312511 2024-01-23T20:40:17.400935+00:00 19994070.068000018597 28999999.990000009537 28000006.939000010490 3939500.967000000179 60332.861324082 2024-01-23T20:40:18.400702+00:00 19994070.066999968141 29000000.030999988317 28000005.065999981016 3933173.960000000894 60332.861335654 2024-01-23T20:40:19.400468+00:00 19994070.071000039577 28999999.990000009537 28000001.960999969393 3942657.023999996018 60332.861347225 2024-01-23T20:40:20.400235+00:00 19994070.065999981016 28999999.989000018686 28000004.956000030041 3935779.043000005186 60332.861358796 2024-01-23T20:40:21.400002+00:00 19994070.070999979973 29000000.018000010401 28000001.013000011444 3936761.990000002086 60332.861370368 2024-01-23T20:40:22.399768+00:00 19994070.071000039577 28999999.991000000387 28000003.067999958992 3937600.016999997199 60332.861381939 2024-01-23T20:40:23.399536+00:00 19994070.065000001341 28999999.996999979019 28000006.934000018984 3937971.942999995779 60332.861393510 2024-01-23T20:40:24.399302+00:00 19994070.065999981016 28999999.977000001818 28000001.050999999046 3939275.924000001978 60332.861405082 2024-01-23T20:40:25.399069+00:00 19994070.069999989122 29000000.027000010014 28000002.945000048727 3942924.978000000119 60332.861416653 2024-01-23T20:40:26.398835+00:00 19994070.065999981016 28999999.995999988168 28000001.075999978930 3940021.130999996793 60332.861428224 2024-01-23T20:40:27.398603+00:00 19994070.072000030428 29000000.001999970526 28000006.970000028610 3937486.958000003826 60332.861439796 2024-01-23T20:40:28.398369+00:00 19994070.067999958992 28999999.995000001043 28000001.923999909312 3933009.922000005841 60332.861451548 2024-01-23T20:40:29.413757+00:00 19994070.065999981016 29000000.018999990076 28000008.007000088692 3936261.109999998938 60332.861462939 2024-01-23T20:40:30.397903+00:00 19994070.068000078201 29000000.003000020981 28000006.032999988645 3939992.005999996793 60332.861474691 2024-01-23T20:40:31.413291+00:00 19994070.069999929518 28999999.978999968618 28000000.048999909312 3932167.995999991894 60332.861486081 2024-01-23T20:40:32.397437+00:00 19994070.070000048727 28999999.996000051498 28000006.858000040054 3934320.958000003826 60332.861497833 2024-01-23T20:40:33.412824+00:00 19994070.067999958992 29000000.011000040919 28000010.062000039965 3935111.996999993920 60332.861509224 2024-01-23T20:40:34.396969+00:00 19994070.068000078201 29000000.007999900728 28000010.955999970436 3938788.109000011813 60332.861520976 2024-01-23T20:40:35.412358+00:00 19994070.067999958992 28999999.995000001043 28000012.088999990374 3935180.890000001062 60332.861532367 2024-01-23T20:40:36.396503+00:00 19994070.069999929518 29000000.002000089735 28000003.008000019938 3935918.971999987960 60332.861544119 2024-01-23T20:40:37.411892+00:00 19994070.070000048727 29000000.001999970526 28000003.991999980062 3941299.116000012029 60332.861555510 2024-01-23T20:40:38.396037+00:00 19994070.065999981016 28999999.988999959081 28000004.966000080109 3933228.943999990821 60332.861567081 2024-01-23T20:40:39.395804+00:00 19994070.070999979973 28999999.996999979019 28000008.022999998182 3933357.058999999892 60332.861578653 2024-01-23T20:40:40.395570+00:00 19994070.064000010490 28999999.981000069529 28000008.940999981016 3937409.960000007879 60332.861590224 2024-01-23T20:40:41.395337+00:00 19994070.069000009447 29000000.031000021845 28000005.050000000745 3937059.960999995004 60332.861601795 2024-01-23T20:40:42.395104+00:00 19994070.070000048727 29000000.006999969482 27999999.054000001401 3937859.101000010967 60332.861613367 2024-01-23T20:40:43.394870+00:00 19994070.064999941736 29000000.000000000000 28000006.940000001341 3935263.949999988079 60332.861624938 2024-01-23T20:40:44.394637+00:00 19994070.068000078201 28999999.985999941826 28000001.967000011355 3935975.914000004996 60332.861636509 2024-01-23T20:40:45.394404+00:00 19994070.070999979973 29000000.009999990463 28000004.022999990731 3938918.028999983799 60332.861648081 2024-01-23T20:40:46.394170+00:00 19994070.069000009447 28999999.986999988556 28000001.020000010729 3934700.039000004996 60332.861659652 2024-01-23T20:40:47.393938+00:00 19994070.070999979973 29000000.026000019163 28000006.028000000864 3936132.976000010967 60332.861671223 2024-01-23T20:40:48.393704+00:00 19994070.067000031471 28999999.986999988556 28000003.953000009060 3934508.027999997139 60332.861682795 2024-01-23T20:40:49.393471+00:00 19994070.064999941736 28999999.986000001431 28000003.032999988645 3939421.006999998819 60332.861694366 2024-01-23T20:40:50.393237+00:00 19994070.070999979973 29000000.026000000536 28000003.018000010401 3933668.000000000000 60332.861705937 2024-01-23T20:40:51.393005+00:00 19994070.070000048727 28999999.977000009269 27999999.937999960035 3935271.935000001919 60332.861717690 2024-01-23T20:40:52.408391+00:00 19994070.067999958992 28999999.996999990195 28000000.045000020415 3937644.080999999773 60332.861729080 2024-01-23T20:40:53.392538+00:00 19994070.067999999970 29000000.021000009030 28000005.020000040531 3940141.919000000227 60332.861740832 2024-01-23T20:40:54.407925+00:00 19994070.061999998987 28999999.979999989271 28000004.929999951273 3935274.069000006188 60332.861752223 2024-01-23T20:40:55.392071+00:00 19994070.070999991149 29000000.006999999285 28000005.098000049591 3936301.970999985933 60332.861763975 2024-01-23T20:40:56.407460+00:00 19994070.070000011474 28999999.992000009865 28000002.930999990553 3934657.976999998093 60332.861775366 2024-01-23T20:40:57.391605+00:00 19994070.072000000626 28999999.988999959081 28000003.053999960423 3934983.080000013113 60332.861787118 2024-01-23T20:40:58.406993+00:00 19994070.065000001341 29000000.000000000000 28000003.896000031382 3936593.931999980938 60332.861798509 2024-01-23T20:40:59.391137+00:00 19994070.066000010818 28999999.989000018686 28000003.061000049114 3935252.071000009775 60332.861810260 2024-01-23T20:41:00.406526+00:00 19994070.069999989122 29000000.004000011832 28000002.982999920845 3937569.909000008833 60332.861821651 2024-01-23T20:41:01.390672+00:00 19994070.071000009775 29000000.032000008970 28000005.034000039101 3937888.967000008095 60332.861833403 2024-01-23T20:41:02.406060+00:00 19994070.067999988794 28999999.985000010580 28000005.990999940783 3933066.028999983799 60332.861844794 2024-01-23T20:41:03.390206+00:00 19994070.065999981016 29000000.000999990851 28000003.044000029564 3936763.118000001181 60332.861856546 2024-01-23T20:41:04.405593+00:00 19994070.071000009775 29000000.010999981314 28000004.925000071526 3933857.865999997128 60332.861867937 2024-01-23T20:41:05.389738+00:00 19994070.067999988794 28999999.979000028223 28000005.054999951273 3937896.034999995958 60332.861879689 2024-01-23T20:41:06.405127+00:00 19994070.069000009447 29000000.021999958903 28000004.029999971390 3935647.990000010002 60332.861891080 2024-01-23T20:41:07.389272+00:00 19994070.068000018597 29000000.001000050455 28000003.950000051409 3938783.050999999046 60332.861902832 2024-01-23T20:41:08.404660+00:00 19994070.066999968141 28999999.990999940783 28000003.046000000089 3940804.969999998808 60332.861914222 2024-01-23T20:41:09.388806+00:00 19994070.071000039577 29000000.004999998957 28000002.952999949455 3938690.002999991179 60332.861925974 2024-01-23T20:41:10.404194+00:00 19994070.065000001341 29000000.022999998182 28000001.909999970347 3937735.969999998808 60332.861937365 2024-01-23T20:41:11.388339+00:00 19994070.069999989122 28999999.970000028610 28000002.056000109762 3936415.894000024069 60332.861949117 2024-01-23T20:41:12.403727+00:00 19994070.066999968141 28999999.988000039011 28000004.979999899864 3937066.169000000227 60332.861960508 2024-01-23T20:41:13.387873+00:00 19994070.069000009447 29000000.023999929428 28000006.066000100225 3937690.942000002135 60332.861972260 2024-01-23T20:41:14.403261+00:00 19994070.069999989122 28999999.981000069529 28000005.018999930471 3934430.164999992121 60332.861983832 2024-01-23T20:41:15.403028+00:00 19994070.072000030428 29000000.013000011444 28000001.942999958992 3932816.877000004053 60332.861995403 2024-01-23T20:41:16.402795+00:00 19994070.065999981016 29000000.006999969482 28000002.050999999046 3935013.934000014793 60332.862006974 2024-01-23T20:41:17.402562+00:00 19994070.068000018597 29000000.003000020981 28000006.995000001043 3943828.023000001907 60332.862018546 2024-01-23T20:41:18.402328+00:00 19994070.065999981016 28999999.998000029474 28000005.978000041097 3942466.983999968041 60332.862030117 2024-01-23T20:41:19.402094+00:00 19994070.067999958992 28999999.996999979019 28000006.995999999344 3936955.032000004780 60332.862041688 2024-01-23T20:41:20.401861+00:00 19994070.069000009447 29000000.000999931246 28000002.956999998540 3938988.046999990940 60332.862053260 2024-01-23T20:41:21.401629+00:00 19994070.068000078201 29000000.014000058174 28000001.035000000149 3938777.979000031948 60332.862064831 2024-01-23T20:41:22.401394+00:00 19994070.071999911219 28999999.988999959081 28000002.057999998331 3936931.978999971878 60332.862076402 2024-01-23T20:41:23.401161+00:00 19994070.064000010490 28999999.981000069529 28000003.967000011355 3940101.036000012886 60332.862087974 2024-01-23T20:41:24.400929+00:00 19994070.069000009447 29000000.010999921709 28000002.945999979973 3936621.922999978065 60332.862099545 2024-01-23T20:41:25.400695+00:00 19994070.070000048727 28999999.985000010580 28000002.038000021130 3938491.086000024807 60332.862111116 2024-01-23T20:41:26.400462+00:00 19994070.069000009447 29000000.013999998569 28000004.017999980599 3938194.962999999989 60332.862122688 2024-01-23T20:41:27.400229+00:00 19994070.064999941736 28999999.999000001699 28000007.996000021696 3935842.994000018109 60332.862134259 2024-01-23T20:41:28.399995+00:00 19994070.067000031471 28999999.997999999672 28000008.974000010639 3937625.934999942780 60332.862145830 2024-01-23T20:41:29.399762+00:00 19994070.072000030428 29000000.004000011832 28000006.945999979973 3937087.108000040054 60332.862157402 2024-01-23T20:41:30.399529+00:00 19994070.067999958992 29000000.024999991059 28000004.093999978155 3933716.979999959003 60332.862168973 2024-01-23T20:41:31.399295+00:00 19994070.070999979973 28999999.947000000626 28000003.012000020593 3941533.933000028133 60332.862180545 2024-01-23T20:41:32.399063+00:00 19994070.065999981016 29000000.000000000000 28000005.022000011057 3937362.125000000000 60332.862192116 2024-01-23T20:41:33.398829+00:00 19994070.070000048727 29000000.015000019222 28000002.013999998569 3940048.994000018109 60332.862203687 2024-01-23T20:41:34.398596+00:00 19994070.067999958992 29000000.011999960989 28000003.897999998182 3941550.916999996174 60332.862215259 2024-01-23T20:41:35.398363+00:00 19994070.069000009447 29000000.000000000000 28000011.057999968529 3940063.009999989998 60332.862226830 2024-01-23T20:41:36.398129+00:00 19994070.069000009447 29000000.017000019550 27999996.974000040442 3938795.909999967087 60332.862238402 2024-01-23T20:41:37.397896+00:00 19994070.065000060946 28999999.965000029653 28000006.963999990374 3935938.010000050068 60332.862250154 2024-01-23T20:41:38.413284+00:00 19994070.069999929518 29000000.021999958903 28000002.115000009537 3936229.012999951839 60332.862261544 2024-01-23T20:41:39.397429+00:00 19994070.070000048727 29000000.001000050455 28000001.952000018209 3935235.054000020027 60332.862273296 2024-01-23T20:41:40.412817+00:00 19994070.067000031471 28999999.975999951363 28000007.908999919891 3938657.968999981880 60332.862284687 2024-01-23T20:41:41.396963+00:00 19994070.069000009447 29000000.010000050068 28000001.060000058264 3940273.109000027180 60332.862296439 2024-01-23T20:41:42.412351+00:00 19994070.065999981016 29000000.000000000000 28000004.954999919981 3938022.962999999989 60332.862307830 2024-01-23T20:41:43.396496+00:00 19994070.069999929518 28999999.991999980062 28000005.001000050455 3937342.957000017166 60332.862319401 2024-01-23T20:41:44.396263+00:00 19994070.068000078201 29000000.018999990076 28000009.062999960035 3939873.912000000011 60332.862330973 2024-01-23T20:41:45.396030+00:00 19994070.069999929518 28999999.978999968618 28000007.903000000864 3934045.069999992847 60332.862342544 2024-01-23T20:41:46.395796+00:00 19994070.067000031471 29000000.001999970526 28000001.040000081062 3938721.062999964226 60332.862354116 2024-01-23T20:41:47.395563+00:00 19994070.070000000298 29000000.030000090599 28000004.021999958903 3936795.032000004780 60332.862365687 2024-01-23T20:41:48.395330+00:00 19994070.067000001669 28999999.954999919981 28000002.113000039011 3930738.970000029076 60332.862377258 2024-01-23T20:41:49.395097+00:00 19994070.065999999642 29000000.032999988645 28000002.908999919891 3939982.957000017166 60332.862388830 2024-01-23T20:41:50.394864+00:00 19994070.072000000626 28999999.962000008672 28000004.037000060081 3941301.009999989998 60332.862400401 2024-01-23T20:41:51.394630+00:00 19994070.067999999970 29000000.039000030607 28000000.983999971300 3939063.962999999989 60332.862411972 2024-01-23T20:41:52.394397+00:00 19994070.069000009447 28999999.996999979019 28000005.917000059038 3936876.046999990940 60332.862423544 2024-01-23T20:41:53.394163+00:00 19994070.067000001669 29000000.006000038236 28000002.052999969572 3930957.946999967098 60332.862435115 2024-01-23T20:41:54.393931+00:00 19994070.067999988794 29000000.003000020981 28000002.968999978155 3937938.054000020027 60332.862446686 2024-01-23T20:41:55.393698+00:00 19994070.071000009775 28999999.970999959856 28000003.031000021845 3936243.935999989975 60332.862458258 2024-01-23T20:41:56.393464+00:00 19994070.065999981016 29000000.039000030607 28000004.962000008672 3940429.122000039089 60332.862469829 2024-01-23T20:41:57.393231+00:00 19994070.067000001669 28999999.957000020891 28000005.072000030428 3941600.905999958981 60332.862481400 2024-01-23T20:41:58.392997+00:00 19994070.069000009447 29000000.012999888510 28000002.962000001222 3939615.027999997139 60332.862492972 2024-01-23T20:41:59.392764+00:00 19994070.068000018597 29000000.001000050455 28000003.933000009507 3934169.052000045776 60332.862504543 2024-01-23T20:42:00.392531+00:00 19994070.070999979973 29000000.026000019163 28000002.031999990344 3939613.010999978054 60332.862516295 2024-01-23T20:42:01.407919+00:00 19994070.065999981016 28999999.983000040054 28000001.021999999881 3937478.000000000000 60332.862527686 2024-01-23T20:42:02.392065+00:00 19994070.069000009447 29000000.006999969482 28000003.021999999881 3934472.884999989998 60332.862539438 2024-01-23T20:42:03.407453+00:00 19994070.069000009447 28999999.986000001431 28000013.978000018746 3937867.090000032913 60332.862550829 2024-01-23T20:42:04.391598+00:00 19994070.072000030428 29000000.006000000983 28000002.061999980360 3934410.889999986161 60332.862562581 2024-01-23T20:42:05.406987+00:00 19994070.066999968141 28999999.998999990523 28000004.978999998420 3932965.083999990951 60332.862573972 2024-01-23T20:42:06.391132+00:00 19994070.068000018597 29000000.000000000000 28000009.921000000089 3939758.930999993812 60332.862585723 2024-01-23T20:42:07.406520+00:00 19994070.067999958992 29000000.013000011444 28000006.065999981016 3936739.077000021935 60332.862597114 2024-01-23T20:42:08.390664+00:00 19994070.066000040621 28999999.983000010252 28000000.936000049114 3940652.904999970924 60332.862608866 2024-01-23T20:42:09.406052+00:00 19994070.069999989122 28999999.996999979019 28000007.072999950498 3937151.060000001919 60332.862620257 2024-01-23T20:42:10.390199+00:00 19994070.069000009447 29000000.013999998569 28000008.015000049025 3937413.082000017166 60332.862632009 2024-01-23T20:42:11.405587+00:00 19994070.065999981016 28999999.978999998420 28000008.962999999523 3935666.857999979984 60332.862643400 2024-01-23T20:42:12.389732+00:00 19994070.068000018597 29000000.015999998897 28000009.009999990463 3934914.041999996174 60332.862655152 2024-01-23T20:42:13.405120+00:00 19994070.071000039577 29000000.009999990463 28000003.987999979407 3933127.035000026226 60332.862666543 2024-01-23T20:42:14.389265+00:00 19994070.067999958992 28999999.986999988556 28000007.986999988556 3934689.969999969006 60332.862678295 2024-01-23T20:42:15.404653+00:00 19994070.067999958992 28999999.995000001043 28000009.065000001341 3936111.087000011932 60332.862689685 2024-01-23T20:42:16.388800+00:00 19994070.070000048727 29000000.004000011832 28000003.932000041008 3933505.993000030983 60332.862701437 2024-01-23T20:42:17.404187+00:00 19994070.065999981016 29000000.004000011832 28000007.034999970347 3936292.968999981880 60332.862712828 2024-01-23T20:42:18.388332+00:00 19994070.067000031471 29000000.012000020593 28000003.991999980062 3937326.879000008106 60332.862724580 2024-01-23T20:42:19.403722+00:00 19994070.071999911219 28999999.981000009924 28000005.957000020891 3938300.043999969959 60332.862735971 2024-01-23T20:42:20.387866+00:00 19994070.069000009447 28999999.991000000387 28000005.024000048637 3934366.085000038147 60332.862747723 2024-01-23T20:42:21.403255+00:00 19994070.069000009447 29000000.011999960989 28000008.978999968618 3935285.981000006199 60332.862759113 2024-01-23T20:42:22.387399+00:00 19994070.063000079244 29000000.004000071436 28000002.021999958903 3940518.951999961864 60332.862770866 2024-01-23T20:42:23.402787+00:00 19994070.071999911219 28999999.988999959081 28000001.904000040144 3938419.021999955177 60332.862782437 2024-01-23T20:42:24.402555+00:00 19994070.070000048727 29000000.003999948502 28000001.070000048727 3936284.042000054847 60332.862794008 2024-01-23T20:42:25.402321+00:00 19994070.067000031471 29000000.001000050455 28000006.104999899864 3934073.001999973785 60332.862805580 2024-01-23T20:42:26.402088+00:00 19994070.066999908537 29000000.008000019938 27999999.925999999046 3938933.990000010002 60332.862817151 2024-01-23T20:42:27.401854+00:00 19994070.068000078201 28999999.995999928564 28000008.970000028610 3936648.986999989022 60332.862828722 2024-01-23T20:42:28.401621+00:00 19994070.070999979973 28999999.989000078291 28000006.031000021845 3940551.976000071038 60332.862840294 2024-01-23T20:42:29.401388+00:00 19994070.069000009447 29000000.002999901772 28000007.983999971300 3935554.046000003815 60332.862851865 2024-01-23T20:42:30.401155+00:00 19994070.067000031471 29000000.004000071436 27999999.004999998957 3938216.965999960899 60332.862863436 2024-01-23T20:42:31.400921+00:00 19994070.069000009447 29000000.004999998957 27999998.984000090510 3939477.986999989022 60332.862875008 2024-01-23T20:42:32.400688+00:00 19994070.066999908537 29000000.011999960989 28000005.110999941826 3935881.134999989998 60332.862886579 2024-01-23T20:42:33.400456+00:00 19994070.068000078201 28999999.970000028610 28000003.939000010490 3937157.958999990951 60332.862898150 2024-01-23T20:42:34.400222+00:00 19994070.070999979973 28999999.998000029474 27999999.932999968529 3935571.971000074875 60332.862909722 2024-01-23T20:42:35.399988+00:00 19994070.067999958992 29000000.018000010401 27999999.001999970526 3938376.943999886978 60332.862921293 2024-01-23T20:42:36.399756+00:00 19994070.067000031471 29000000.000000000000 28000005.984999999404 3941467.068000078201 60332.862932865 2024-01-23T20:42:37.399521+00:00 19994070.067000031471 28999999.987999919802 28000006.096999999136 3942244.054000020027 60332.862944436 2024-01-23T20:42:38.399289+00:00 19994070.072999950498 29000000.036000009626 28000006.939000010490 3937838.893000007141 60332.862956007 2024-01-23T20:42:39.399056+00:00 19994070.067000031471 28999999.966000080109 27999999.041999999434 3932959.979999899864 60332.862967579 2024-01-23T20:42:40.398822+00:00 19994070.065999999642 29000000.011999998242 28000001.053999990225 3935441.096000074875 60332.862979150 2024-01-23T20:42:41.398589+00:00 19994070.067999999970 29000000.004000000656 28000006.932999998331 3936092.960000038147 60332.862990722 2024-01-23T20:42:42.398356+00:00 19994070.068999998271 28999999.995999988168 28000004.992000009865 3935814.954999924172 60332.863002293 2024-01-23T20:42:43.398123+00:00 19994070.070000000298 29000000.026000011712 28000010.000000000000 3935399.003000020981 60332.863013864 2024-01-23T20:42:44.397889+00:00 19994070.067999999970 28999999.974000010639 28000005.962999999523 3934487.906999946106 60332.863025436 2024-01-23T20:42:45.397656+00:00 19994070.067000001669 28999999.996999979019 28000005.017000019550 3935364.180000067223 60332.863037007 2024-01-23T20:42:46.397423+00:00 19994070.067999999970 29000000.015000019222 28000006.018999990076 3935380.898999928962 60332.863048579 2024-01-23T20:42:47.397190+00:00 19994070.067999988794 28999999.958999991417 28000003.979999959469 3937354.025000094902 60332.863060150 2024-01-23T20:42:48.396956+00:00 19994070.071000009775 29000000.035000000149 28000002.980000019073 3933682.873999952804 60332.863071902 2024-01-23T20:42:49.412345+00:00 19994070.069999989122 29000000.003000020981 28000008.991000000387 3933815.103000044823 60332.863083293 2024-01-23T20:42:50.396490+00:00 19994070.066000010818 28999999.978999968618 28000010.118000030518 3937947.921000003815 60332.863095045 2024-01-23T20:42:51.411878+00:00 19994070.067999988794 28999999.992000039667 28000002.915999948978 3939545.002999901772 60332.863106435 2024-01-23T20:42:52.396023+00:00 19994070.069000009447 29000000.037999991328 28000004.064000010490 3938934.095000029076 60332.863118007 2024-01-23T20:42:53.395790+00:00 19994070.067000001669 28999999.973999980837 28000004.966000020504 3939033.009999989998 60332.863129578 2024-01-23T20:42:54.395557+00:00 19994070.069999989122 28999999.970000028610 28000002.979999959469 3935513.989000082016 60332.863141149 2024-01-23T20:42:55.395323+00:00 19994070.066999968141 29000000.047999981791 28000003.025000099093 3933608.949000000954 60332.863152721 2024-01-23T20:42:56.395090+00:00 19994070.069000009447 28999999.975000020117 28000005.029999971390 3939906.997999907006 60332.863164292 2024-01-23T20:42:57.394856+00:00 19994070.069000009447 29000000.019999980927 28000006.935999989510 3936227.014000058174 60332.863175864 2024-01-23T20:42:58.394623+00:00 19994070.069000009447 29000000.006000038236 28000006.069999929518 3933638.126000047196 60332.863187435 2024-01-23T20:42:59.394390+00:00 19994070.067000031471 28999999.990000009537 28000004.966000080109 3938662.893999934196 60332.863199006 2024-01-23T20:43:00.394157+00:00 19994070.068999949843 28999999.989999890327 28000003.990000009537 3941187.046000003815 60332.863210578 2024-01-23T20:43:01.393925+00:00 19994070.069000009447 29000000.032000061125 28000007.967000011355 3933490.957000017166 60332.863222149 2024-01-23T20:43:02.393691+00:00 19994070.069000009447 28999999.990000009537 28000012.012999888510 3935467.041999936104 60332.863233720 2024-01-23T20:43:03.393458+00:00 19994070.069000009447 28999999.981999989599 28000006.976000070572 3935422.989000082016 60332.863245292 2024-01-23T20:43:04.393225+00:00 19994070.069999989122 28999999.998999949545 28000006.011999960989 3939762.893999934196 60332.863256863 2024-01-23T20:43:05.392991+00:00 19994070.064000010490 29000000.013000011444 28000003.042000059038 3934530.060999989975 60332.863268435 2024-01-23T20:43:06.392758+00:00 19994070.069000069052 28999999.988000039011 28000001.977999929339 3938295.019000052940 60332.863280006 2024-01-23T20:43:07.392525+00:00 19994070.068999890238 28999999.988000039011 28000002.001000050455 3931868.018999934196 60332.863291577 2024-01-23T20:43:08.392291+00:00 19994070.070000048727 29000000.011999960989 28000001.986999988556 3937174.057000041008 60332.863303149 2024-01-23T20:43:09.392058+00:00 19994070.067000031471 28999999.990999940783 28000003.949000000954 3937050.975000023842 60332.863314901 2024-01-23T20:43:10.407447+00:00 19994070.067999958992 29000000.006000038236 28000007.059000018984 3936671.980999947060 60332.863326292 2024-01-23T20:43:11.391591+00:00 19994070.067999958992 29000000.016000028700 28000004.935999989510 3936066.963999987114 60332.863338044 2024-01-23T20:43:12.406980+00:00 19994070.072000030428 28999999.980000019073 28000006.024000048637 3938902.960000038147 60332.863349434 2024-01-23T20:43:13.391125+00:00 19994070.065000060946 29000000.024999979883 28000004.094999909401 3936114.096000074875 60332.863361186 2024-01-23T20:43:14.406513+00:00 19994070.066999908537 29000000.009999990463 27999999.028000000864 3935592.006999969017 60332.863372577 2024-01-23T20:43:15.390659+00:00 19994070.069000009447 28999999.955000039190 27999999.910000000149 3935053.957999945153 60332.863384329 2024-01-23T20:43:16.406047+00:00 19994070.067000031471 28999999.990999940783 28000003.980999998748 3935061.963999987114 60332.863395720 2024-01-23T20:43:17.390192+00:00 19994070.070000048727 29000000.024000000209 28000009.096000000834 3937504.995000004768 60332.863407472 2024-01-23T20:43:18.405580+00:00 19994070.069999929518 29000000.017000000924 28000009.837999999523 3936143.053000092972 60332.863418863 2024-01-23T20:43:19.389725+00:00 19994070.068000078201 28999999.977000001818 28000004.096999999136 3931549.987999916077 60332.863430615 2024-01-23T20:43:20.405114+00:00 19994070.067999958992 29000000.022999998182 28000005.979999989271 3936070.947000027169 60332.863442006 2024-01-23T20:43:21.389259+00:00 19994070.065999981016 28999999.981999989599 28000014.065000001341 3939711.937000035774 60332.863453757 2024-01-23T20:43:22.404647+00:00 19994070.070999979973 28999999.997999999672 28000002.942000001669 3937474.064000010025 60332.863465148 2024-01-23T20:43:23.388792+00:00 19994070.069000009447 29000000.013000011444 28000010.022999998182 3941285.000000000000 60332.863476900 2024-01-23T20:43:24.404181+00:00 19994070.069000009447 28999999.984000001103 28000003.009999990463 3932031.021999955177 60332.863488291 2024-01-23T20:43:25.388326+00:00 19994070.065999981016 29000000.006000008434 28000005.972999989986 3938976.935999989975 60332.863500043 2024-01-23T20:43:26.403715+00:00 19994070.070999979973 29000000.015000019222 28000006.942000031471 3939889.143000007141 60332.863511434 2024-01-23T20:43:27.387859+00:00 19994070.067000031471 28999999.987999979407 28000000.069000009447 3939988.911000012886 60332.863523186 2024-01-23T20:43:28.403247+00:00 19994070.067000031471 28999999.992999970913 28000001.016999959946 3936458.052999972831 60332.863534576 2024-01-23T20:43:29.387392+00:00 19994070.067999958992 29000000.000000000000 28000003.946000039577 3937691.904999970924 60332.863546329 2024-01-23T20:43:30.402781+00:00 19994070.070000048727 29000000.024000048637 28000003.053999960423 3936553.182000041008 60332.863557719 2024-01-23T20:43:31.386927+00:00 19994070.065999981016 29000000.001999970526 28000001.976000010967 3934480.930999993812 60332.863569471 2024-01-23T20:43:32.402315+00:00 19994070.072000030428 28999999.989000018686 28000007.938000019640 3939537.894000052940 60332.863581043 2024-01-23T20:43:33.402081+00:00 19994070.069000009447 29000000.008999999613 28000006.091000020504 3937408.075999975204 60332.863592614 2024-01-23T20:43:34.401848+00:00 19994070.065999999642 28999999.944000009447 28000004.018999930471 3937094.955000042915 60332.863604185 2024-01-23T20:43:35.401615+00:00 19994070.068999998271 29000000.023999929428 27999999.899000048637 3938996.061999917030 60332.863615757 2024-01-23T20:43:36.401382+00:00 19994070.067999999970 29000000.026000019163 28000003.021000031382 3938157.927999972831 60332.863627328 2024-01-23T20:43:37.401148+00:00 19994070.070000011474 28999999.976000070572 28000004.121999979019 3932125.040000081062 60332.863638899 2024-01-23T20:43:38.400915+00:00 19994070.069999989122 29000000.009999990463 28000003.963999990374 3939956.179000020027 60332.863650471 2024-01-23T20:43:39.400682+00:00 19994070.063999999315 29000000.019999980927 28000002.971999999136 3939538.773000001907 60332.863662042 2024-01-23T20:43:40.400449+00:00 19994070.070000011474 28999999.993000030518 28000002.960000038147 3943206.058999896049 60332.863673613 2024-01-23T20:43:41.400215+00:00 19994070.072000000626 29000000.000000000000 28000003.010999921709 3936876.078000069130 60332.863685185 2024-01-23T20:43:42.399982+00:00 19994070.067000001669 28999999.990999940783 28000007.989000078291 3938578.896000028122 60332.863696756 2024-01-23T20:43:43.399750+00:00 19994070.065000001341 28999999.986999988556 28000004.038999918848 3937319.956999897957 60332.863708328 2024-01-23T20:43:44.399515+00:00 19994070.069999989122 29000000.009000059217 28000002.971000079066 3938354.110000013839 60332.863719899 2024-01-23T20:43:45.399283+00:00 19994070.066000010818 28999999.986999988556 28000004.033999919891 3935202.072000027169 60332.863731470 2024-01-23T20:43:46.399048+00:00 19994070.070999979973 29000000.005999919027 28000002.957000020891 3938463.893000007141 60332.863743042 2024-01-23T20:43:47.398816+00:00 19994070.069999989122 29000000.024000048637 28000007.995000001043 3938310.824000000954 60332.863754613 2024-01-23T20:43:48.398583+00:00 19994070.068000018597 29000000.008000019938 28000001.039000030607 3943282.116000055801 60332.863766185 2024-01-23T20:43:49.398349+00:00 19994070.065000001341 28999999.975000020117 28000007.978999968618 3941289.005999923218 60332.863777756 2024-01-23T20:43:50.398116+00:00 19994070.070999979973 28999999.980999950320 28000005.032999988645 3940109.021000028122 60332.863789327 2024-01-23T20:43:51.397883+00:00 19994070.069000009447 29000000.032999988645 28000004.014000058174 3939842.967000008095 60332.863800899 2024-01-23T20:43:52.397650+00:00 19994070.068000018597 28999999.998000029474 28000001.982999920845 3942121.978000044823 60332.863812470 2024-01-23T20:43:53.397416+00:00 19994070.066999968141 28999999.996000051498 28000006.096000000834 3937975.077999948990 60332.863823861 2024-01-23T20:43:54.381562+00:00 19994070.067000031471 29000000.017000000924 28000006.796000000089 3938959.912000060081 60332.863835613 2024-01-23T20:43:55.396950+00:00 19994070.069000009447 28999999.980000000447 28000008.177000001073 3938927.102999926079 60332.863847184 2024-01-23T20:43:56.396716+00:00 19994070.069999989122 29000000.006000000983 28000000.825999990106 3938767.930999993812 60332.863858756 2024-01-23T20:43:57.396483+00:00 19994070.069999989122 28999999.995999988168 28000005.106000009924 3938481.008000016212 60332.863870327 2024-01-23T20:43:58.396250+00:00 19994070.067000031471 29000000.008000001311 28000000.921000000089 3936885.976999998093 60332.863881898 2024-01-23T20:43:59.396017+00:00 19994070.066999968141 29000000.008000019938 28000014.011999990791 3941710.054999948014 60332.863893470 2024-01-23T20:44:00.395784+00:00 19994070.068000018597 28999999.988999988884 28000005.055999990553 3938472.095000029076 60332.863905041 2024-01-23T20:44:01.395551+00:00 19994070.067999958992 28999999.990000009537 28000004.972000028938 3937190.853000044823 60332.863916612 2024-01-23T20:44:02.395317+00:00 19994070.072000030428 29000000.023999989033 28000002.033999979496 3937009.057999968994 60332.863928184 2024-01-23T20:44:03.395084+00:00 19994070.067999958992 28999999.998000029474 28000002.897000011057 3938476.042999982834 60332.863939755 2024-01-23T20:44:04.394850+00:00 19994070.070000048727 28999999.992999970913 28000004.038999971002 3936000.861999989022 60332.863951326 2024-01-23T20:44:05.394618+00:00 19994070.064999941736 28999999.973999980837 28000006.078999999911 3935923.134000062943 60332.863962898 2024-01-23T20:44:06.394384+00:00 19994070.069000009447 29000000.020000040531 27999999.967999991030 3938706.952000021935 60332.863974469 2024-01-23T20:44:07.394150+00:00 19994070.071000099182 28999999.998999949545 28000008.028000000864 3940269.036999940872 60332.863986040 2024-01-23T20:44:08.393917+00:00 19994070.063999891281 29000000.014000058174 28000002.929000020027 3936070.950999975204 60332.863997612 2024-01-23T20:44:09.393685+00:00 19994070.070000048727 29000000.012999951839 28000006.061999980360 3938830.000000000000 60332.864009183 2024-01-23T20:44:10.393451+00:00 19994070.065999981016 28999999.938000019640 28000007.974000040442 3936307.021000028122 60332.864020755 2024-01-23T20:44:11.393218+00:00 19994070.072000030428 29000000.038999971002 28000001.012999951839 3935966.973000050057 60332.864032326 2024-01-23T20:44:12.392984+00:00 19994070.069000009447 28999999.983999971300 28000003.991000059992 3944106.039999961853 60332.864043897 2024-01-23T20:44:13.392751+00:00 19994070.067000031471 29000000.009000059217 28000003.987999919802 3937781.950000048149 60332.864055469 2024-01-23T20:44:14.392518+00:00 19994070.067999958992 29000000.008999940008 28000007.935000058264 3935517.001999973785 60332.864067040 2024-01-23T20:44:15.392284+00:00 19994070.067999958992 28999999.989000078291 28000003.144999980927 3936425.932000041008 60332.864078612 2024-01-23T20:44:16.392051+00:00 19994070.070000048727 28999999.997999910265 28000008.922999981791 3936449.065999985207 60332.864090183 2024-01-23T20:44:17.391819+00:00 19994070.067999958992 28999999.987000111490 28000008.024000048637 3936500.067999958992 60332.864101755 2024-01-23T20:44:18.391585+00:00 19994070.068000078201 29000000.009999990463 27999999.983000040054 3934254.001999973785 60332.864113507 2024-01-23T20:44:19.406973+00:00 19994070.067999958992 29000000.000999931246 28000004.000999931246 3936091.032000064850 60332.864124897 2024-01-23T20:44:20.391118+00:00 19994070.069999929518 28999999.995000001043 28000005.939000010490 3937834.973999977112 60332.864136649 2024-01-23T20:44:21.406507+00:00 19994070.069000009447 29000000.026000019163 28000004.014999989420 3937185.985000013839 60332.864148040 2024-01-23T20:44:22.390652+00:00 19994070.069000009447 29000000.000000000000 28000001.080000039190 3936523.363999962807 60332.864159792 2024-01-23T20:44:23.406040+00:00 19994070.063000079244 28999999.981999989599 28000000.970999959856 3932507.582000017166 60332.864171183 2024-01-23T20:44:24.390185+00:00 19994070.067999958992 29000000.006999969482 28000005.963000059128 3934950.082999945153 60332.864182935 2024-01-23T20:44:25.405573+00:00 19994070.072000030428 28999999.993000030518 28000004.992999911308 3933868.047000051010 60332.864194325 2024-01-23T20:44:26.389719+00:00 19994070.069000009447 29000000.018000010401 28000000.996000051498 3941660.842000008095 60332.864206078 2024-01-23T20:44:27.405107+00:00 19994070.069000009447 28999999.971999999136 28000006.029999971390 3940601.108999968041 60332.864217468 2024-01-23T20:44:28.389252+00:00 19994070.067999999970 28999999.993000030518 28000002.986999988556 3937652.940000057220 60332.864229220 2024-01-23T20:44:29.404641+00:00 19994070.067000001669 29000000.006999969482 28000007.037000060081 3939783.965999960899 60332.864240611 2024-01-23T20:44:30.388786+00:00 19994070.069000009447 29000000.028000000864 28000008.993999961764 3933980.113000034820 60332.864252363 2024-01-23T20:44:31.404173+00:00 19994070.070999991149 28999999.982999999076 28000005.026000000536 3935949.972000002861 60332.864263754 2024-01-23T20:44:32.388320+00:00 19994070.065999999642 29000000.035000000149 28000001.936000000685 3935735.067999958992 60332.864275506 2024-01-23T20:44:33.403708+00:00 19994070.069000009447 28999999.974999990314 28000005.077999990433 3932349.924000024796 60332.864286896 2024-01-23T20:44:34.387853+00:00 19994070.069000009447 29000000.008000001311 28000003.885000009090 3935147.967000008095 60332.864298649 2024-01-23T20:44:35.403241+00:00 19994070.067000001669 28999999.975000008941 28000006.059999991208 3938125.005999923218 60332.864310039 2024-01-23T20:44:36.387386+00:00 19994070.070999979973 29000000.032999988645 28000007.079000029713 3936804.013000010978 60332.864321792 2024-01-23T20:44:37.402775+00:00 19994070.066000010818 28999999.963999990374 27999997.938999980688 3934047.008000016212 60332.864333182 2024-01-23T20:44:38.386920+00:00 19994070.065999981016 29000000.017000019550 28000004.943000018597 3937609.916000009049 60332.864344934 2024-01-23T20:44:39.402308+00:00 19994070.069000009447 28999999.979999989271 28000007.035999979824 3934799.093999981880 60332.864356325 2024-01-23T20:44:40.386453+00:00 19994070.069999989122 28999999.993999991566 28000002.011000011116 3932461.990999998990 60332.864368077 2024-01-23T20:44:41.401841+00:00 19994070.069000009447 29000000.029000040144 28000004.008000019938 3936995.947000000160 60332.864379648 2024-01-23T20:44:42.401608+00:00 19994070.069000009447 29000000.005999978632 28000000.979999959469 3934275.948000000790 60332.864391220 2024-01-23T20:44:43.401375+00:00 19994070.069000009447 28999999.990000009537 28000002.035000029951 3939216.094000000972 60332.864402791 2024-01-23T20:44:44.401141+00:00 19994070.065000001341 29000000.007999960333 28000003.000999990851 3932984.004999998957 60332.864414362 2024-01-23T20:44:45.400909+00:00 19994070.073000010103 28999999.982000049204 28000001.995999988168 3936990.012000001967 60332.864425934 2024-01-23T20:44:46.400675+00:00 19994070.065999981016 28999999.978999968618 28000004.977000001818 3936625.078999999911 60332.864437505 2024-01-23T20:44:47.400442+00:00 19994070.066999968141 28999999.999000009149 28000007.018000010401 3937755.802999998908 60332.864449076 2024-01-23T20:44:48.400208+00:00 19994070.069000009447 29000000.029999971390 28000005.009999990463 3939912.129000001121 60332.864460648 2024-01-23T20:44:49.399975+00:00 19994070.068000018597 28999999.988999959081 28000001.963999990374 3934612.958999998868 60332.864472219 2024-01-23T20:44:50.399742+00:00 19994070.069000009447 28999999.984000090510 28000007.017000079155 3941728.993000001181 60332.864483790 2024-01-23T20:44:51.399509+00:00 19994070.068000018597 29000000.015999909490 28000005.067999958992 3940992.058999999892 60332.864495362 2024-01-23T20:44:52.399276+00:00 19994070.066999968141 29000000.008000019938 28000001.970999959856 3936494.965999998152 60332.864506933 2024-01-23T20:44:53.399043+00:00 19994070.069999989122 29000000.014999989420 28000005.970000028610 3938296.990999997128 60332.864518505 2024-01-23T20:44:54.398809+00:00 19994070.067999958992 28999999.964000109583 28000002.929000020027 3936679.009000002872 60332.864530076 2024-01-23T20:44:55.398576+00:00 19994070.071000099182 29000000.026999950409 28000004.083999991417 3939737.961000002921 60332.864541647 2024-01-23T20:44:56.398343+00:00 19994070.067999958992 28999999.993000030518 28000006.006000038236 3942070.019000000786 60332.864553038 2024-01-23T20:44:57.382488+00:00 19994070.065999981016 29000000.011999960989 28000000.954999919981 3940402.004999995232 60332.864564790 2024-01-23T20:44:58.397876+00:00 19994070.069000009447 28999999.973999980837 28000004.022999998182 3940431.964000002015 60332.864576181 2024-01-23T20:44:59.382022+00:00 19994070.067999958992 29000000.006999969482 28000006.032000061125 3938774.062999994028 60332.864587933 2024-01-23T20:45:00.397409+00:00 19994070.070000048727 28999999.993000030518 28000010.983999971300 3937653.993000001181 60332.864599324 2024-01-23T20:45:01.381556+00:00 19994070.070999979973 29000000.037000060081 28000005.975999951363 3935440.996000006795 60332.864611076 2024-01-23T20:45:02.396943+00:00 19994070.065000060946 28999999.967000011355 28000004.000000000000 3940242.899999991059 60332.864622466 2024-01-23T20:45:03.381089+00:00 19994070.065999981016 29000000.036999940872 28000003.964000109583 3936023.080999999773 60332.864634219 2024-01-23T20:45:04.396477+00:00 19994070.069999929518 28999999.968999978155 28000000.056999921799 3934543.960000007879 60332.864645790 2024-01-23T20:45:05.396243+00:00 19994070.072000030428 28999999.986000061035 28000001.925999999046 3935063.016000003088 60332.864657361 2024-01-23T20:45:06.396010+00:00 19994070.065999981016 29000000.026999950409 28000008.060000058264 3942912.092999995220 60332.864668933 2024-01-23T20:45:07.395777+00:00 19994070.067000031471 28999999.993000030518 28000002.925999999046 3936444.967000008095 60332.864680504 2024-01-23T20:45:08.395544+00:00 19994070.067000031471 29000000.002000000328 28000010.036000009626 3942813.965999991167 60332.864692075 2024-01-23T20:45:09.395310+00:00 19994070.071999911219 28999999.989999998361 28000006.997999910265 3938327.039000004996 60332.864703647 2024-01-23T20:45:10.395077+00:00 19994070.069000009447 29000000.010000001639 28000010.964999999851 3937012.944000006188 60332.864715218 2024-01-23T20:45:11.394844+00:00 19994070.068000078201 28999999.975999999791 28000004.014999989420 3937894.980999990832 60332.864726789 2024-01-23T20:45:12.394611+00:00 19994070.066999908537 29000000.002999991179 27999999.079000011086 3939853.000000000000 60332.864738361 2024-01-23T20:45:13.394378+00:00 19994070.067000031471 29000000.019000019878 28000006.944000009447 3942090.037000000011 60332.864749932 2024-01-23T20:45:14.394144+00:00 19994070.068000078201 28999999.997999999672 28000001.947000000626 3935454.944000006188 60332.864761503 2024-01-23T20:45:15.393911+00:00 19994070.072999950498 28999999.988999988884 28000009.076999988407 3938626.028999983799 60332.864773075 2024-01-23T20:45:16.393677+00:00 19994070.069000009447 29000000.011999990791 28000001.967999991030 3941613.006999998819 60332.864784646 2024-01-23T20:45:17.393444+00:00 19994070.064999941736 28999999.982000019401 28000001.958000000566 3938499.961000024807 60332.864796218 2024-01-23T20:45:18.393211+00:00 19994070.070000048727 29000000.015999969095 28000003.080000009388 3941801.021999984980 60332.864807789 2024-01-23T20:45:19.392978+00:00 19994070.067999958992 29000000.002000030130 28000004.997999969870 3941261.023999989033 60332.864819360 2024-01-23T20:45:20.392744+00:00 19994070.069000009447 28999999.981000009924 28000003.043000038713 3937833.939000010025 60332.864830932 2024-01-23T20:45:21.392511+00:00 19994070.065999999642 29000000.026999950409 28000007.998999949545 3943384.009000002872 60332.864842503 2024-01-23T20:45:22.392278+00:00 19994070.065999999642 28999999.976000010967 28000009.979000028223 3941786.030999987852 60332.864854075 2024-01-23T20:45:23.392045+00:00 19994070.072000000626 29000000.018999990076 28000009.978999968618 3942280.050999999046 60332.864865646 2024-01-23T20:45:24.391812+00:00 19994070.068999998271 29000000.003000020981 28000014.998000029474 3940112.874000012875 60332.864877217 2024-01-23T20:45:25.391578+00:00 19994070.069000009447 29000000.009999990463 28000010.971999999136 3936144.983000009786 60332.864888789 2024-01-23T20:45:26.391344+00:00 19994070.065999999642 29000000.003999948502 28000007.962000008672 3943239.129999995232 60332.864900360 2024-01-23T20:45:27.391111+00:00 19994070.067999999970 28999999.979000091553 28000005.055000010878 3939407.003999977838 60332.864912112 2024-01-23T20:45:28.406500+00:00 19994070.070999979973 28999999.997999910265 28000008.043999969959 3939045.995000004768 60332.864923503 2024-01-23T20:45:29.390645+00:00 19994070.072000030428 28999999.996000051498 28000009.014000058174 3942060.932999997865 60332.864935255 2024-01-23T20:45:30.406033+00:00 19994070.065999981016 29000000.001000050455 28000005.930999990553 3942559.025000005960 60332.864946646 2024-01-23T20:45:31.390179+00:00 19994070.067000001669 28999999.991999980062 28000005.025999899954 3938773.951000005007 60332.864958398 2024-01-23T20:45:32.405567+00:00 19994070.067999988794 28999999.998000029474 28000012.004000071436 3940676.090999991167 60332.864969788 2024-01-23T20:45:33.389712+00:00 19994070.066000010818 28999999.995000001043 28000009.000000000000 3939480.038000016939 60332.864981540 2024-01-23T20:45:34.405100+00:00 19994070.069999989122 29000000.008999940008 28000007.975000020117 3941104.986999989022 60332.864992931 2024-01-23T20:45:35.389246+00:00 19994070.069999989122 29000000.006000038236 28000009.975999951363 3939403.032000004780 60332.865004683 2024-01-23T20:45:36.404633+00:00 19994070.064000010490 29000000.023999929428 28000006.014000058174 3939663.932999997865 60332.865016074 2024-01-23T20:45:37.388780+00:00 19994070.069999989122 28999999.995000001043 28000005.965999960899 3939792.882999985944 60332.865027826 2024-01-23T20:45:38.404168+00:00 19994070.069000009447 29000000.008000019938 28000010.095999959856 3944656.074000000954 60332.865039216 2024-01-23T20:45:39.388313+00:00 19994070.069999989122 28999999.975000020117 28000004.945999979973 3933590.087000011932 60332.865050969 2024-01-23T20:45:40.403700+00:00 19994070.067000031471 28999999.990999940783 28000006.947000030428 3941816.007999985944 60332.865062359 2024-01-23T20:45:41.387846+00:00 19994070.069000009447 29000000.025000099093 28000006.054000020027 3940138.906000018120 60332.865074112 2024-01-23T20:45:42.403234+00:00 19994070.069999989122 29000000.020999908447 28000010.042000059038 3943428.030000001192 60332.865085502 2024-01-23T20:45:43.387379+00:00 19994070.069000009447 28999999.960000038147 28000003.030999898911 3942528.069000006188 60332.865097255 2024-01-23T20:45:44.402767+00:00 19994070.068999949843 28999999.998000029474 28000003.967000011355 3943317.953999996185 60332.865108645 2024-01-23T20:45:45.386913+00:00 19994070.069000009447 28999999.997999999672 28000004.877000089735 3938302.007999985944 60332.865120397 2024-01-23T20:45:46.402302+00:00 19994070.066000040621 29000000.024999998510 28000006.058999899775 3946551.029000014067 60332.865131787 2024-01-23T20:45:47.386446+00:00 19994070.065999928862 28999999.991000000387 28000007.062000039965 3939508.909999967087 60332.865143540 2024-01-23T20:45:48.401835+00:00 19994070.071000099182 28999999.978000000119 28000008.995999999344 3942134.012000023853 60332.865155111 2024-01-23T20:45:49.401602+00:00 19994070.067999958992 28999999.997999999672 28000008.034000001848 3939734.964999973774 60332.865166683 2024-01-23T20:45:50.401368+00:00 19994070.067000031471 29000000.018999990076 28000008.032999988645 3942271.017000020016 60332.865178254 2024-01-23T20:45:51.401135+00:00 19994070.066999908537 28999999.994000021368 28000005.983000010252 3937117.025000036228 60332.865189825 2024-01-23T20:45:52.400902+00:00 19994070.069000009447 28999999.996999979019 28000005.026000011712 3943359.029999970924 60332.865201397 2024-01-23T20:45:53.400669+00:00 19994070.071000099182 28999999.994000021368 28000005.878999978304 3938878.078999996185 60332.865212968 2024-01-23T20:45:54.400436+00:00 19994070.068999890238 29000000.007999990135 28000003.020000010729 3945260.898000001907 60332.865224539 2024-01-23T20:45:55.400201+00:00 19994070.068000078201 29000000.003000020981 28000003.986999988556 3939656.078999996185 60332.865236111 2024-01-23T20:45:56.399969+00:00 19994070.065999981016 29000000.000000000000 28000003.997000038624 3944417.939000010025 60332.865247682 2024-01-23T20:45:57.399735+00:00 19994070.067999958992 29000000.000000000000 28000009.996999979019 3939528.998000026215 60332.865259073 2024-01-23T20:45:58.383881+00:00 19994070.070000048727 29000000.028999980539 28000011.015999969095 3948143.950999975204 60332.865270825 2024-01-23T20:45:59.399269+00:00 19994070.069999929518 28999999.977999988943 28000011.928000029176 3944226.008000016212 60332.865282215 2024-01-23T20:46:00.383414+00:00 19994070.071000099182 29000000.013000011444 28000007.028999980539 3945716.035999954212 60332.865293968 2024-01-23T20:46:01.398802+00:00 19994070.062999960035 28999999.986999988556 28000006.056999981403 3944855.025000036228 60332.865305358 2024-01-23T20:46:02.382948+00:00 19994070.072000030428 29000000.002000030130 28000006.933000031859 3937567.008000016212 60332.865317110 2024-01-23T20:46:03.398337+00:00 19994070.067999958992 28999999.986000001431 28000006.023999989033 3937181.028999983799 60332.865328501 2024-01-23T20:46:04.382481+00:00 19994070.065999981016 29000000.005999919027 28000014.072000030428 3939850.936999977101 60332.865340253 2024-01-23T20:46:05.397870+00:00 19994070.067000031471 28999999.994000080973 28000009.951999958605 3942208.041999996174 60332.865351643 2024-01-23T20:46:06.382015+00:00 19994070.069000009447 29000000.003000020981 28000009.033999979496 3945482.974000037182 60332.865363396 2024-01-23T20:46:07.397403+00:00 19994070.069000009447 28999999.992999911308 28000006.956000089645 3940833.070999979973 60332.865374786 2024-01-23T20:46:08.381549+00:00 19994070.069999929518 29000000.018000010401 28000007.895999908447 3937954.022000014782 60332.865386539 2024-01-23T20:46:09.396936+00:00 19994070.072000030428 28999999.985000010580 28000013.167999979109 3938493.747999966145 60332.865397929 2024-01-23T20:46:10.381082+00:00 19994070.065000060946 29000000.006999969482 28000015.006000038236 3938152.162000000011 60332.865409682 2024-01-23T20:46:11.396470+00:00 19994070.069000009447 28999999.979000091553 28000006.976000070572 3936636.049000024796 60332.865421253 2024-01-23T20:46:12.396237+00:00 19994070.064999941736 28999999.998999949545 28000009.022999878973 3941347.884999989998 60332.865432824 2024-01-23T20:46:13.396003+00:00 19994070.075000051409 29000000.054000020027 28000004.945000048727 3936648.018000007141 60332.865444396 2024-01-23T20:46:14.395770+00:00 19994070.067999958992 28999999.978000041097 28000013.057999968529 3939437.861999989022 60332.865455967 2024-01-23T20:46:15.395537+00:00 19994070.065000001341 29000000.006999969482 28000009.006000038236 3937798.143999993801 60332.865467538 2024-01-23T20:46:16.395303+00:00 19994070.065999999642 28999999.981999989599 28000005.971999999136 3938065.008000016212 60332.865479110 2024-01-23T20:46:17.395070+00:00 19994070.070000000298 29000000.024999979883 28000011.929000020027 3938429.055999993812 60332.865490681 2024-01-23T20:46:18.394837+00:00 19994070.072000000626 28999999.955999970436 28000001.075999978930 3940134.928000032902 60332.865502252 2024-01-23T20:46:19.394604+00:00 19994070.063000008464 29000000.026000019163 28000008.927999969572 3941459.044999957085 60332.865513824 2024-01-23T20:46:20.394370+00:00 19994070.065999999642 29000000.009000059217 28000013.100000020117 3944431.043000041973 60332.865525395 2024-01-23T20:46:21.394137+00:00 19994070.069999989122 29000000.001999970526 28000005.008999940008 3940371.908999979030 60332.865536966 2024-01-23T20:46:22.393904+00:00 19994070.071000009775 28999999.982000000775 28000008.871000051498 3942888.062999964226 60332.865548538 2024-01-23T20:46:23.393671+00:00 19994070.070999979973 28999999.982999999076 28000011.100999951363 3943326.925000011921 60332.865560109 2024-01-23T20:46:24.393438+00:00 19994070.065000031143 28999999.989999998361 28000007.006000038236 3939823.970000029076 60332.865571680 2024-01-23T20:46:25.393205+00:00 19994070.072000000626 29000000.017999991775 28000006.049000021070 3937775.056999980938 60332.865583252 2024-01-23T20:46:26.392971+00:00 19994070.065000001341 29000000.019000008702 28000009.903999999166 3942671.991999983788 60332.865594823 2024-01-23T20:46:27.392738+00:00 19994070.069000009447 28999999.990000009537 28000003.978999998420 3942558.953000009060 60332.865606395 2024-01-23T20:46:28.392505+00:00 19994070.069999959320 29000000.015999969095 28000012.000000000000 3936819.020000040997 60332.865617966 2024-01-23T20:46:29.392272+00:00 19994070.070000048727 28999999.989000018686 28000008.021999999881 3943422.029999970924 60332.865629537 2024-01-23T20:46:30.392038+00:00 19994070.065999981016 29000000.012999981642 28000009.980999991298 3937911.021000028122 60332.865641109 2024-01-23T20:46:31.391805+00:00 19994070.064000010490 28999999.981000039726 28000006.988000009209 3938377.003999948967 60332.865652680 2024-01-23T20:46:32.391573+00:00 19994070.070999979973 28999999.997999969870 28000003.038000021130 3937341.101000010967 60332.865664252 2024-01-23T20:46:33.391338+00:00 19994070.070999979973 29000000.002000030130 28000007.996999979019 3938629.861000000965 60332.865675823 2024-01-23T20:46:34.391105+00:00 19994070.064000010490 29000000.011999960989 28000016.942000001669 3934214.079999982845 60332.865687575 2024-01-23T20:46:35.406493+00:00 19994070.074000000954 28999999.995999988168 28000001.997000008821 3937796.015000044834 60332.865698966 2024-01-23T20:46:36.390638+00:00 19994070.064000010490 29000000.003000020981 28000009.029999971390 3937269.919999957085 60332.865710718 2024-01-23T20:46:37.406028+00:00 19994070.069999989122 28999999.968999978155 28000005.039000030607 3933293.006000041962 60332.865722109 2024-01-23T20:46:38.390172+00:00 19994070.070999979973 29000000.017000019550 28000009.963999990374 3936468.009000002872 60332.865733861 2024-01-23T20:46:39.405561+00:00 19994070.065000001341 28999999.989000018686 28000014.059000018984 3936738.978999971878 60332.865745251 2024-01-23T20:46:40.389705+00:00 19994070.072000030428 29000000.021999958903 28000015.931999981403 3939849.944000006188 60332.865757003 2024-01-23T20:46:41.405094+00:00 19994070.063999950886 28999999.996999979019 28000009.028999980539 3936473.031000018120 60332.865768394 2024-01-23T20:46:42.389239+00:00 19994070.072000030428 28999999.985000010580 28000012.003000020981 3938888.048999965191 60332.865780146 2024-01-23T20:46:43.404627+00:00 19994070.068000078201 29000000.022999998182 28000003.985000010580 3938787.050000011921 60332.865791537 2024-01-23T20:46:44.388773+00:00 19994070.069999929518 28999999.986999988556 28000008.007000029087 3936133.953000009060 60332.865803289 2024-01-23T20:46:45.404161+00:00 19994070.067000031471 28999999.971000079066 28000010.066999908537 3941852.050999999046 60332.865814679 2024-01-23T20:46:46.388306+00:00 19994070.064999941736 29000000.010999921709 28000008.911000009626 3939154.985000013839 60332.865826432 2024-01-23T20:46:47.403694+00:00 19994070.073000069708 29000000.011000040919 28000015.050999999046 3942839.935000001919 60332.865837822 2024-01-23T20:46:48.387841+00:00 19994070.065999981016 29000000.001000050455 28000006.981999989599 3934952.009999989998 60332.865849575 2024-01-23T20:46:49.403228+00:00 19994070.067000031471 28999999.996999979019 28000012.968000050634 3935636.054000020027 60332.865860965 2024-01-23T20:46:50.387373+00:00 19994070.069999929518 28999999.985999941826 28000003.008999940008 3937322.938999950886 60332.865872717 2024-01-23T20:46:51.402761+00:00 19994070.070000048727 29000000.057000041008 28000009.009999990463 3935563.035000026226 60332.865884108 2024-01-23T20:46:52.386907+00:00 19994070.066999908537 28999999.957999940962 28000003.035000089556 3938385.022000014782 60332.865895860 2024-01-23T20:46:53.402294+00:00 19994070.068000078201 29000000.020000100136 28000007.921000000089 3931860.960999966133 60332.865907250 2024-01-23T20:46:54.386440+00:00 19994070.069000009447 29000000.007999900728 28000010.089999910444 3940254.074999988079 60332.865919003 2024-01-23T20:46:55.401828+00:00 19994070.069000009447 28999999.989000078291 28000013.001000050455 3935323.918000041973 60332.865930393 2024-01-23T20:46:56.385973+00:00 19994070.064999941736 28999999.995000001043 28000014.024000048637 3938233.976999938022 60332.865942145 2024-01-23T20:46:57.401362+00:00 19994070.075000051409 28999999.981999989599 28000017.873999949545 3936910.957000017166 60332.865953717 2024-01-23T20:46:58.401128+00:00 19994070.067000031471 29000000.000999931246 28000013.131999969482 3937631.068000078201 60332.865965288 2024-01-23T20:46:59.400895+00:00 19994070.063999891281 29000000.021999999881 28000010.905000090599 3940209.080999969970 60332.865976859 2024-01-23T20:47:00.400662+00:00 19994070.072000030428 28999999.997999999672 28000008.002999901772 3941546.009999989998 60332.865988431 2024-01-23T20:47:01.400429+00:00 19994070.065000060946 29000000.006000000983 28000008.078000068665 3939009.914000033867 60332.866000002 2024-01-23T20:47:02.400195+00:00 19994070.072000030428 28999999.984000008553 28000006.942999958992 3939198.093999981880 60332.866011393 2024-01-23T20:47:03.384340+00:00 19994070.065999981016 29000000.011999990791 28000005.057000041008 3939159.888000010978 60332.866023145 2024-01-23T20:47:04.399729+00:00 19994070.067999958992 28999999.995999988168 28000008.927999969572 3939483.004999995232 60332.866034536 2024-01-23T20:47:05.383874+00:00 19994070.067999958992 28999999.991000000387 28000007.074000000954 3937612.001999973785 60332.866046288 2024-01-23T20:47:06.399263+00:00 19994070.070000048727 29000000.015999998897 28000015.977000009269 3936446.064999938011 60332.866057678 2024-01-23T20:47:07.383408+00:00 19994070.069999929518 28999999.983000010252 28000003.938999999315 3944555.010000110138 60332.866069430 2024-01-23T20:47:08.398796+00:00 19994070.066000100225 28999999.997000008821 28000006.979000020772 3939886.962999939919 60332.866080821 2024-01-23T20:47:09.382941+00:00 19994070.067000001669 28999999.994000021368 28000011.106999989599 3936792.988000034820 60332.866092573 2024-01-23T20:47:10.398330+00:00 19994070.070999998599 29000000.023999989033 28000007.847999989986 3931830.958999990951 60332.866103964 2024-01-23T20:47:11.382475+00:00 19994070.069999989122 29000000.009999990463 28000006.094999998808 3936490.008000016212 60332.866115716 2024-01-23T20:47:12.397863+00:00 19994070.067999999970 28999999.995000001043 28000012.921000000089 3939210.097999929916 60332.866127106 2024-01-23T20:47:13.382008+00:00 19994070.067999999970 28999999.981999989599 28000010.111000001431 3938995.843999981880 60332.866138859 2024-01-23T20:47:14.397396+00:00 19994070.067000001669 28999999.999000009149 28000004.064000010490 3940701.111000061035 60332.866150249 2024-01-23T20:47:15.381542+00:00 19994070.072000000626 29000000.021999958903 28000008.916000008583 3938727.985000013839 60332.866162002 2024-01-23T20:47:16.396930+00:00 19994070.065000001341 28999999.978000041097 28000007.028000000864 3937461.983999968041 60332.866173392 2024-01-23T20:47:17.381075+00:00 19994070.069999989122 29000000.009999990463 28000004.977999988943 3939323.967000008095 60332.866185145 2024-01-23T20:47:18.396464+00:00 19994070.067000001669 28999999.988999959081 28000007.962000008672 3941670.963000059128 60332.866196535 2024-01-23T20:47:19.380608+00:00 19994070.066000010818 29000000.014000058174 28000004.043999969959 3938366.037999988068 60332.866208287 2024-01-23T20:47:20.395997+00:00 19994070.067999988794 28999999.995000001043 28000004.986999988556 3941815.062999964226 60332.866219859 2024-01-23T20:47:21.395763+00:00 19994070.069999989122 28999999.990999940783 28000009.956000030041 3937970.990999937057 60332.866231430 2024-01-23T20:47:22.395530+00:00 19994070.072000030428 29000000.022999998182 28000005.042999979109 3939403.058000088204 60332.866243001 2024-01-23T20:47:23.395297+00:00 19994070.065000001341 29000000.001999970526 28000003.008999999613 3939769.870000004768 60332.866254573 2024-01-23T20:47:24.395064+00:00 19994070.066999968141 28999999.981000069529 28000007.945999979973 3946513.050999999046 60332.866266144 2024-01-23T20:47:25.394830+00:00 19994070.071000039577 28999999.998999949545 28000004.041000008583 3934215.962999939919 60332.866277715 2024-01-23T20:47:26.394597+00:00 19994070.070999979973 28999999.991000059992 28000008.029999971390 3938178.108000040054 60332.866289287 2024-01-23T20:47:27.394364+00:00 19994070.069999989122 29000000.011999960989 27999999.965000029653 3934440.817999958992 60332.866300858 2024-01-23T20:47:28.394131+00:00 19994070.063000019640 29000000.009000059217 28000007.059000018984 3933624.088000059128 60332.866312429 2024-01-23T20:47:29.393898+00:00 19994070.069000009447 28999999.981999989599 28000004.965999960899 3937082.084999918938 60332.866324001 2024-01-23T20:47:30.393665+00:00 19994070.068999949843 29000000.018999930471 28000007.985000010580 3938591.934000014793 60332.866335572 2024-01-23T20:47:31.393431+00:00 19994070.068000018597 28999999.986999988556 28000010.003000020981 3940134.972000002861 60332.866347143 2024-01-23T20:47:32.393197+00:00 19994070.070999979973 29000000.011000040919 28000002.011999960989 3940231.065999985207 60332.866358715 2024-01-23T20:47:33.392964+00:00 19994070.064000010490 28999999.977000001818 28000013.990000009537 3941699.013000010978 60332.866370286 2024-01-23T20:47:34.392731+00:00 19994070.071000039577 29000000.008000019938 28000007.963000059128 3938340.870000004768 60332.866381858 2024-01-23T20:47:35.392497+00:00 19994070.067999958992 29000000.013999938965 28000004.013000011444 3936173.023000001907 60332.866393429 2024-01-23T20:47:36.392265+00:00 19994070.070000048727 28999999.995000001043 28000006.067999958992 3937981.123000026215 60332.866405000 2024-01-23T20:47:37.392032+00:00 19994070.067999958992 28999999.986999999732 28000005.947999950498 3937445.896000028122 60332.866416572 2024-01-23T20:47:38.391797+00:00 19994070.069000009447 28999999.995000001043 28000007.057000041008 3934816.103999971878 60332.866428143 2024-01-23T20:47:39.391565+00:00 19994070.064000010490 29000000.046000000089 28000007.944000009447 3938545.921000003815 60332.866439715 2024-01-23T20:47:40.391332+00:00 19994070.070999979973 28999999.971000000834 28000009.009999990463 3935886.003999948967 60332.866451286 2024-01-23T20:47:41.391099+00:00 19994070.069000009447 29000000.006999999285 28000008.016000028700 3938649.965000032913 60332.866462857 2024-01-23T20:47:42.390865+00:00 19994070.072000030428 28999999.975999981165 28000003.931999921799 3936148.032999991905 60332.866474429 2024-01-23T20:47:43.390632+00:00 19994070.062999960035 29000000.026000019163 28000001.048999998719 3940678.024999976158 60332.866486181 2024-01-23T20:47:44.406019+00:00 19994070.070000048727 28999999.986000001431 28000003.055000010878 3939676.007000089157 60332.866497572 2024-01-23T20:47:45.390165+00:00 19994070.066999908537 29000000.006000008434 28000002.949000000954 3939193.074999928009 60332.866509323 2024-01-23T20:47:46.405553+00:00 19994070.070000048727 28999999.996999979019 28000002.035999998450 3931357.892000079155 60332.866520714 2024-01-23T20:47:47.389699+00:00 19994070.067000031471 28999999.986000001431 28000004.003999989480 3936314.079999924172 60332.866532466 2024-01-23T20:47:48.405087+00:00 19994070.066999908537 29000000.041999999434 28000006.948000010103 3939809.988000034820 60332.866543857 2024-01-23T20:47:49.389233+00:00 19994070.070000048727 28999999.973999980837 28000002.989999979734 3939559.039000033867 60332.866555609 2024-01-23T20:47:50.404620+00:00 19994070.067000031471 29000000.016000028700 28000006.980000019073 3939235.901999949943 60332.866567000 2024-01-23T20:47:51.388766+00:00 19994070.070999979973 28999999.982999980450 28000010.926999989897 3940277.098999977112 60332.866578752 2024-01-23T20:47:52.404153+00:00 19994070.067999958992 28999999.997000038624 28000008.093000020832 3936572.835000038147 60332.866590142 2024-01-23T20:47:53.388299+00:00 19994070.067000031471 29000000.022999998182 28000009.970999959856 3941544.906000018120 60332.866601895 2024-01-23T20:47:54.403688+00:00 19994070.067999958992 28999999.984999950975 28000011.979000028223 3937147.110000013839 60332.866613285 2024-01-23T20:47:55.387833+00:00 19994070.073000069708 28999999.968999978155 28000009.019999980927 3938698.083999990951 60332.866625037 2024-01-23T20:47:56.403221+00:00 19994070.065999981016 29000000.022000070661 28000009.981000009924 3937460.018999934196 60332.866636428 2024-01-23T20:47:57.387366+00:00 19994070.069000009447 29000000.011999960989 28000010.023999989033 3939276.935999989975 60332.866648180 2024-01-23T20:47:58.402754+00:00 19994070.067999958992 28999999.993000030518 28000009.022000011057 3938422.030000091065 60332.866659570 2024-01-23T20:47:59.386900+00:00 19994070.067000031471 29000000.003000020981 28000002.015999969095 3936356.025999904145 60332.866671323 2024-01-23T20:48:00.402289+00:00 19994070.067999958992 28999999.977999929339 28000006.959000051022 3939738.981000065804 60332.866682713 2024-01-23T20:48:01.386433+00:00 19994070.070000048727 29000000.001000050455 28000008.114000018686 3941459.014999986161 60332.866694465 2024-01-23T20:48:02.401822+00:00 19994070.064999941736 29000000.008999940008 28000013.951999899000 3932453.057000041008 60332.866705856 2024-01-23T20:48:03.385967+00:00 19994070.068999998271 29000000.006999969482 28000008.955000039190 3938757.855999947060 60332.866717608 2024-01-23T20:48:04.401355+00:00 19994070.070000000298 28999999.996000051498 28000006.970000028610 3942973.106000065804 60332.866728999 2024-01-23T20:48:05.385500+00:00 19994070.073000010103 29000000.001999970526 28000013.075999978930 3938382.908999919891 60332.866740751 2024-01-23T20:48:06.400889+00:00 19994070.067999988794 29000000.014999989420 28000010.004999998957 3937443.136999965180 60332.866752322 2024-01-23T20:48:07.400655+00:00 19994070.067000001669 28999999.996000051498 28000009.955999970436 3937084.975000023842 60332.866763894 2024-01-23T20:48:08.400421+00:00 19994070.065000001341 28999999.990999940783 28000007.007000088692 3940511.938000082970 60332.866775465 2024-01-23T20:48:09.400188+00:00 19994070.069000009447 28999999.992000099272 28000013.975999951363 3935872.052999972831 60332.866786856 2024-01-23T20:48:10.384334+00:00 19994070.071000009775 29000000.023999929428 28000008.975999951363 3939653.010999917984 60332.866798608 2024-01-23T20:48:11.399723+00:00 19994070.069000009447 28999999.953999999911 28000010.077000018209 3937019.873000026215 60332.866809999 2024-01-23T20:48:12.383867+00:00 19994070.065999981016 29000000.042000059038 28000006.994000080973 3936886.037000060081 60332.866821751 2024-01-23T20:48:13.399256+00:00 19994070.067999988794 29000000.013999938965 28000005.992999911308 3926523.019999980927 60332.866833141 2024-01-23T20:48:14.383402+00:00 19994070.068000018597 28999999.980999998748 28000005.008000019938 3936719.991999983788 60332.866844893 2024-01-23T20:48:15.398789+00:00 19994070.072000000626 28999999.988999988884 28000009.006999969482 3934073.047999978065 60332.866856284 2024-01-23T20:48:16.382935+00:00 19994070.066999968141 29000000.008000001311 28000006.032999988645 3936366.047999978065 60332.866868036 2024-01-23T20:48:17.398322+00:00 19994070.064000010490 29000000.000999998301 28000009.844000101089 3940017.930000067223 60332.866879427 2024-01-23T20:48:18.382468+00:00 19994070.072000030428 29000000.006999999285 28000012.123999949545 3939500.980999947060 60332.866891179 2024-01-23T20:48:19.397856+00:00 19994070.067999958992 28999999.999000009149 28000004.952999949455 3940263.049000024796 60332.866902569 2024-01-23T20:48:20.382002+00:00 19994070.069000009447 28999999.989999979734 28000003.062000039965 3939588.960000038147 60332.866914322 2024-01-23T20:48:21.397390+00:00 19994070.068000018597 28999999.995000001043 28000008.995999999344 3935860.000000000000 60332.866925712 2024-01-23T20:48:22.381534+00:00 19994070.069000009447 29000000.004999998957 28000005.993999999017 3938084.037999988068 60332.866937464 2024-01-23T20:48:23.396923+00:00 19994070.065999981016 29000000.003000020981 28000001.940000008792 3933016.963999987114 60332.866948855 2024-01-23T20:48:24.381071+00:00 19994070.074000000954 28999999.991000000387 28000003.000999998301 3940620.771000028122 60332.866960607 2024-01-23T20:48:25.396457+00:00 19994070.065999981016 29000000.023999989033 28000007.052999999374 3936971.184000014793 60332.866971998 2024-01-23T20:48:26.380602+00:00 19994070.068000018597 28999999.984000030905 28000003.963999990374 3934228.953999996185 60332.866983750 2024-01-23T20:48:27.395990+00:00 19994070.068000018597 29000000.019999980927 28000005.027000010014 3938564.102999926079 60332.866995140 2024-01-23T20:48:28.380136+00:00 19994070.066999968141 28999999.980000019073 28000008.995999988168 3933196.991000055801 60332.867006892 2024-01-23T20:48:29.395523+00:00 19994070.070999979973 28999999.996999979019 28000003.951000008732 3939792.008000016212 60332.867018283 2024-01-23T20:48:30.379669+00:00 19994070.067000031471 29000000.006999969482 28000013.059999968857 3937449.987999916077 60332.867030035 2024-01-23T20:48:31.395057+00:00 19994070.067000031471 28999999.998000089079 28000011.037000000477 3937761.974000095855 60332.867041607 2024-01-23T20:48:32.394824+00:00 19994070.067999958992 28999999.980999950320 28000009.867000039667 3941029.055999993812 60332.867053178 2024-01-23T20:48:33.394591+00:00 19994070.067999958992 28999999.985999941826 28000006.057999968529 3938162.819000006188 60332.867064749 2024-01-23T20:48:34.394357+00:00 19994070.073000069708 29000000.022000070661 28000010.055000010878 3933191.088999987114 60332.867076321 2024-01-23T20:48:35.394125+00:00 19994070.064999941736 29000000.013000011444 28000014.936999980360 3933625.070999979973 60332.867087892 2024-01-23T20:48:36.393891+00:00 19994070.068000078201 28999999.972999930382 28000011.981000009924 3936754.967000008095 60332.867099463 2024-01-23T20:48:37.393658+00:00 19994070.069999929518 29000000.017000079155 28000013.048000041395 3940039.074999928009 60332.867111035 2024-01-23T20:48:38.393424+00:00 19994070.065999981016 28999999.987999919802 28000013.013999998569 3936862.981999992859 60332.867122606 2024-01-23T20:48:39.393191+00:00 19994070.071000099182 29000000.019000049680 28000008.971000019461 3939090.918000102043 60332.867134178 2024-01-23T20:48:40.392958+00:00 19994070.069999929518 28999999.983000040054 28000009.977000001818 3935280.131999969017 60332.867145749 2024-01-23T20:48:41.392724+00:00 19994070.065999981016 29000000.028999920934 28000004.018000010401 3937863.855000019073 60332.867157320 2024-01-23T20:48:42.392492+00:00 19994070.065999981016 28999999.983999971300 28000012.026000019163 3935981.055999993812 60332.867168892 2024-01-23T20:48:43.392258+00:00 19994070.071000099182 29000000.003000020981 28000009.953999999911 3938771.964999914169 60332.867180463 2024-01-23T20:48:44.392025+00:00 19994070.069999929518 29000000.001000050455 28000006.959999918938 3942200.079000114929 60332.867192035 2024-01-23T20:48:45.391792+00:00 19994070.069000009447 28999999.990000009537 28000015.050999999046 3942793.992999910843 60332.867203606 2024-01-23T20:48:46.391558+00:00 19994070.064000010490 29000000.006999969482 28000008.024999979883 3937514.065999985207 60332.867215178 2024-01-23T20:48:47.391326+00:00 19994070.070999979973 29000000.006000038236 28000008.039000030607 3931733.031000018120 60332.867226749 2024-01-23T20:48:48.391092+00:00 19994070.070000048727 29000000.003999948502 28000012.960999969393 3943488.949000000954 60332.867238320 2024-01-23T20:48:49.390859+00:00 19994070.065999981016 28999999.977000001818 28000008.008000019938 3936873.838000059128 60332.867249892 2024-01-23T20:48:50.390625+00:00 19994070.069000009447 28999999.994000080973 28000008.949000000954 3943408.014999986161 60332.867261463 2024-01-23T20:48:51.390392+00:00 19994070.067999958992 29000000.013000000268 28000012.004000071436 3941049.026000022888 60332.867273035 2024-01-23T20:48:52.390159+00:00 19994070.067999958992 29000000.011999998242 28000005.008000019938 3940756.046000003815 60332.867284606 2024-01-23T20:48:53.389925+00:00 19994070.069000009447 28999999.995999988168 28000015.060999989510 3939076.980999947060 60332.867296177 2024-01-23T20:48:54.389692+00:00 19994070.069000009447 28999999.995000001043 28000010.949999928474 3934794.075999975204 60332.867307929 2024-01-23T20:48:55.405080+00:00 19994070.069000009447 29000000.001000020653 28000008.072000030428 3938548.950000048149 60332.867319320 2024-01-23T20:48:56.389226+00:00 19994070.067000001669 28999999.963999990374 28000010.952999949455 3934646.975999950897 60332.867331072 2024-01-23T20:48:57.404614+00:00 19994070.065999999642 29000000.044999990612 28000006.897000070661 3940492.965000032913 60332.867342463 2024-01-23T20:48:58.388760+00:00 19994070.067999999970 28999999.987000018358 28000008.972999930382 3930552.070000051986 60332.867354215 2024-01-23T20:48:59.404148+00:00 19994070.070999998599 29000000.008999999613 28000007.120000001043 3944164.981999992859 60332.867365605 2024-01-23T20:49:00.388292+00:00 19994070.067999999970 28999999.986000001431 28000011.932999990880 3936587.064000010025 60332.867377358 2024-01-23T20:49:01.403681+00:00 19994070.068999990821 29000000.018000010401 28000011.099000010639 3939965.936999917030 60332.867388748 2024-01-23T20:49:02.387826+00:00 19994070.066000010818 28999999.981999989599 28000012.949000000954 3935763.968999981880 60332.867400500 2024-01-23T20:49:03.403214+00:00 19994070.072000000626 29000000.023999989033 28000013.040999989957 3939661.003000020981 60332.867411891 2024-01-23T20:49:04.387360+00:00 19994070.072999980301 28999999.994000021368 28000013.949999991804 3941459.966000080109 60332.867423643 2024-01-23T20:49:05.402750+00:00 19994070.064000010490 28999999.979999959469 28000003.063000019640 3937672.026999949943 60332.867435033 2024-01-23T20:49:06.386893+00:00 19994070.067999988794 29000000.025000039488 28000012.965999990702 3933629.047000051010 60332.867446786 2024-01-23T20:49:07.402281+00:00 19994070.070000018924 28999999.990000009537 28000011.004999998957 3933542.014999986161 60332.867458176 2024-01-23T20:49:08.386427+00:00 19994070.067999988794 29000000.012999951839 28000017.023999989033 3938942.939999938011 60332.867469928 2024-01-23T20:49:09.401815+00:00 19994070.069000009447 28999999.986999988556 28000004.971000019461 3936542.116999983788 60332.867481319 2024-01-23T20:49:10.385960+00:00 19994070.068000018597 28999999.995000001043 28000009.968999978155 3935282.942000031006 60332.867493071 2024-01-23T20:49:11.401348+00:00 19994070.065000001341 28999999.995000001043 28000015.940000001341 3935784.981999992859 60332.867504462 2024-01-23T20:49:12.385493+00:00 19994070.068999949843 29000000.013000011444 28000004.108000040054 3937800.953000069130 60332.867516214 2024-01-23T20:49:13.400881+00:00 19994070.071000039577 29000000.014000058174 28000008.897999998182 3938016.055999999866 60332.867527605 2024-01-23T20:49:14.385027+00:00 19994070.068000018597 28999999.995999928564 28000007.071999970824 3936285.961999998894 60332.867539356 2024-01-23T20:49:15.400415+00:00 19994070.069999989122 29000000.006000038236 28000011.017000019550 3938128.030000001192 60332.867550747 2024-01-23T20:49:16.384561+00:00 19994070.065999981016 28999999.993000030518 28000010.036000009626 3931698.021000000183 60332.867562319 2024-01-23T20:49:17.384327+00:00 19994070.066999968141 28999999.992999911308 28000015.941999968141 3935224.020999997854 60332.867574071 2024-01-23T20:49:18.399715+00:00 19994070.071000039577 29000000.004999998957 28000008.944000009447 3931935.004000001121 60332.867585462 2024-01-23T20:49:19.383860+00:00 19994070.066999968141 28999999.962000008672 28000011.100999951363 3930798.984000001103 60332.867597213 2024-01-23T20:49:20.399249+00:00 19994070.069999989122 29000000.029000040144 28000009.956000089645 3935142.978000000119 60332.867608604 2024-01-23T20:49:21.383395+00:00 19994070.068000018597 29000000.006000038236 28000009.957000020891 3938384.983000002801 60332.867620356 2024-01-23T20:49:22.398783+00:00 19994070.067999958992 29000000.005999919027 28000013.075999978930 3933053.991999999154 60332.867631747 2024-01-23T20:49:23.382928+00:00 19994070.068000078201 28999999.970000028610 28000012.959999918938 3931930.973999998998 60332.867643499 2024-01-23T20:49:24.398316+00:00 19994070.069999929518 29000000.019999980927 28000016.037000060081 3934308.050999999046 60332.867654890 2024-01-23T20:49:25.382462+00:00 19994070.067000031471 29000000.000000000000 28000014.022999998182 3935100.936999998987 60332.867666642 2024-01-23T20:49:26.397850+00:00 19994070.067000031471 29000000.009999990463 28000012.072999950498 3937195.050999999046 60332.867678032 2024-01-23T20:49:27.381995+00:00 19994070.066999908537 28999999.958999991417 28000014.989000078291 3931870.984000004828 60332.867689785 2024-01-23T20:49:28.397383+00:00 19994070.072000030428 29000000.032999999821 28000006.918999910355 3934745.060999996960 60332.867701175 2024-01-23T20:49:29.381529+00:00 19994070.068000078201 29000000.008000001311 28000009.990000009537 3937109.885999992024 60332.867712927 2024-01-23T20:49:30.396917+00:00 19994070.065999981016 28999999.975999999791 28000016.855000019073 3934626.995000004768 60332.867724318 2024-01-23T20:49:31.381062+00:00 19994070.067999958992 29000000.007000010461 28000014.110000010580 3932612.098000004888 60332.867736070 2024-01-23T20:49:32.396449+00:00 19994070.070999979973 29000000.010999981314 28000006.046000000089 3937082.930999993812 60332.867747460 2024-01-23T20:49:33.380596+00:00 19994070.069000009447 28999999.971000019461 28000009.993999961764 3933096.037000000011 60332.867759213 2024-01-23T20:49:34.395984+00:00 19994070.067000031471 29000000.018000010401 28000005.922999981791 3934409.974000006914 60332.867770603 2024-01-23T20:49:35.380129+00:00 19994070.072000030428 29000000.007999990135 28000006.084000110626 3933572.091999993194 60332.867782355 2024-01-23T20:49:36.395517+00:00 19994070.064000010490 29000000.025000009686 28000008.026999950409 3938152.954999998212 60332.867793746 2024-01-23T20:49:37.379661+00:00 19994070.069999929518 28999999.991000000387 28000006.998000029474 3930968.997000008821 60332.867805498 2024-01-23T20:49:38.395050+00:00 19994070.070000048727 28999999.978999968618 28000003.872000001371 3935406.000000000000 60332.867816889 2024-01-23T20:49:39.379196+00:00 19994070.069999929518 28999999.979000028223 28000007.138000000268 3937044.994999989867 60332.867828641 2024-01-23T20:49:40.394584+00:00 19994070.065000060946 29000000.008999999613 28000008.881000000983 3937529.955999999773 60332.867840212 2024-01-23T20:49:41.394351+00:00 19994070.067000031471 29000000.013999998569 28000011.047999989241 3939825.097000002861 60332.867851784 2024-01-23T20:49:42.394117+00:00 19994070.070999979973 28999999.986000001431 28000014.028999999166 3938041.056999995839 60332.867863355 2024-01-23T20:49:43.393885+00:00 19994070.069000009447 29000000.008999999613 28000012.981999989599 3940261.917000011075 60332.867874926 2024-01-23T20:49:44.393650+00:00 19994070.065999981016 29000000.013000011444 28000008.959000021219 3934969.987999991048 60332.867886498 2024-01-23T20:49:45.393418+00:00 19994070.066999908537 28999999.973999980837 28000008.067999988794 3939799.922000005841 60332.867898069 2024-01-23T20:49:46.393184+00:00 19994070.069000009447 29000000.004999998957 28000012.972999989986 3936736.090000004042 60332.867909641 2024-01-23T20:49:47.392951+00:00 19994070.072000030428 29000000.039999961853 28000010.055000040680 3934781.988000005018 60332.867921212 2024-01-23T20:49:48.392718+00:00 19994070.067000031471 28999999.960000038147 28000009.969999969006 3934311.942000002135 60332.867932783 2024-01-23T20:49:49.392484+00:00 19994070.065999981016 29000000.001999970526 28000009.996999979019 3932461.035999984015 60332.867944355 2024-01-23T20:49:50.392252+00:00 19994070.072000000626 29000000.016000028700 28000004.038000050932 3930061.971000016201 60332.867955926 2024-01-23T20:49:51.392018+00:00 19994070.067999999970 28999999.977000001818 28000006.930000010878 3935064.028999983799 60332.867967498 2024-01-23T20:49:52.391785+00:00 19994070.067000009120 29000000.009999990463 28000009.050999999046 3933770.034000008833 60332.867979069 2024-01-23T20:49:53.391552+00:00 19994070.069999989122 29000000.014999989420 28000012.003999948502 3936111.004000008106 60332.867990640 2024-01-23T20:49:54.391318+00:00 19994070.069000009447 29000000.000000000000 28000007.940000001341 3936756.922999978065 60332.868002212 2024-01-23T20:49:55.391085+00:00 19994070.065999999642 28999999.978000041097 28000010.002000030130 3936621.020000011194 60332.868013783 2024-01-23T20:49:56.390852+00:00 19994070.067999999970 29000000.021999958903 28000007.058999959379 3936610.048000007868 60332.868025354 2024-01-23T20:49:57.390618+00:00 19994070.070999979973 28999999.970000028610 28000005.973000049591 3937661.002000004053 60332.868036926 2024-01-23T20:49:58.390385+00:00 19994070.066000010818 29000000.013999938965 28000009.925999999046 3934858.908999979030 60332.868048497 2024-01-23T20:49:59.390152+00:00 19994070.069999989122 29000000.001000050455 28000009.085000038147 3938202.001000016928 60332.868060069 2024-01-23T20:50:00.389921+00:00 19994070.069000009447 29000000.003999948502 28000005.049999948591 3939126.114999980200 60332.868071640 2024-01-23T20:50:01.389686+00:00 19994070.067000001669 29000000.005000110716 28000005.970999959856 3939811.886000006925 60332.868083211 2024-01-23T20:50:02.389453+00:00 19994070.069000009447 29000000.000999931246 28000009.955000039190 3937216.071000009775 60332.868094782 2024-01-23T20:50:03.389219+00:00 19994070.070999979973 28999999.980000019073 28000004.952000018209 3940033.053999990225 60332.868106535 2024-01-23T20:50:04.404607+00:00 19994070.065000001341 29000000.024999979883 28000009.062000039965 3935708.946000009775 60332.868117925 2024-01-23T20:50:05.388753+00:00 19994070.069000009447 29000000.000999998301 28000005.977999929339 3935907.004000008106 60332.868129678 2024-01-23T20:50:06.404141+00:00 19994070.069000009447 28999999.995000001043 28000006.024999979883 3933827.990999997128 60332.868141068 2024-01-23T20:50:07.388286+00:00 19994070.069999989122 29000000.002000000328 28000007.970000028610 3939010.025999993086 60332.868152821 2024-01-23T20:50:08.403674+00:00 19994070.068000018597 28999999.984000001103 28000010.980000019073 3936398.903999983799 60332.868164211 2024-01-23T20:50:09.387819+00:00 19994070.066999968141 29000000.008999999613 28000005.041999939829 3935817.128000020981 60332.868175963 2024-01-23T20:50:10.403208+00:00 19994070.065000001341 29000000.008999999613 28000007.908000111580 3936185.923999994993 60332.868187353 2024-01-23T20:50:11.387354+00:00 19994070.069999989122 29000000.007999990135 28000002.044999960810 3935778.020999997854 60332.868199106 2024-01-23T20:50:12.402741+00:00 19994070.072000030428 29000000.002999991179 28000012.028000000864 3935920.942000002135 60332.868210496 2024-01-23T20:50:13.386886+00:00 19994070.066999968141 28999999.986000031233 28000005.927999969572 3929794.991999983788 60332.868222249 2024-01-23T20:50:14.402274+00:00 19994070.066000040621 29000000.004000011832 28000007.057999968529 3932460.158000022173 60332.868233639 2024-01-23T20:50:15.386420+00:00 19994070.069000009447 29000000.007999960333 28000004.980000019073 3936107.959999979008 60332.868245391 2024-01-23T20:50:16.401808+00:00 19994070.069999989122 28999999.967999991030 28000010.030999999493 3936656.972000002861 60332.868256782 2024-01-23T20:50:17.385954+00:00 19994070.069999929518 29000000.026000019163 28000008.995000001043 3935221.946000009775 60332.868268534 2024-01-23T20:50:18.401341+00:00 19994070.068000078201 28999999.987999979407 28000004.991000000387 3939982.958999990951 60332.868279925 2024-01-23T20:50:19.385487+00:00 19994070.069000009447 28999999.988000039011 28000007.977000001818 3939869.946000009775 60332.868291496 2024-01-23T20:50:20.385254+00:00 19994070.065999981016 29000000.014999989420 28000007.047000009567 3937289.070000023115 60332.868303068 2024-01-23T20:50:21.385021+00:00 19994070.069999929518 28999999.991000000387 28000009.949000000954 3936828.965999960899 60332.868314639 2024-01-23T20:50:22.384787+00:00 19994070.066000100225 29000000.014000058174 28000004.095999989659 3943721.087000011932 60332.868326210 2024-01-23T20:50:23.384554+00:00 19994070.069999929518 28999999.993999961764 28000000.895000010729 3932627.970000029076 60332.868337782 2024-01-23T20:50:24.384321+00:00 19994070.067999958992 28999999.993000030518 28000002.052999999374 3932948.082999945153 60332.868349353 2024-01-23T20:50:25.384088+00:00 19994070.065000060946 28999999.985000010580 28000004.988999959081 3932731.870000004768 60332.868360925 2024-01-23T20:50:26.383855+00:00 19994070.072000030428 29000000.046000000089 28000008.034000039101 3932081.050999999046 60332.868372676 2024-01-23T20:50:27.399243+00:00 19994070.067999958992 28999999.951999899000 28000005.027000010014 3938244.013000010978 60332.868384067 2024-01-23T20:50:28.383388+00:00 19994070.070000048727 28999999.999000068754 28000003.949000000954 3936118.990999997128 60332.868395819 2024-01-23T20:50:29.398775+00:00 19994070.065999981016 29000000.018000010401 28000012.934999998659 3933957.006000041962 60332.868407210 2024-01-23T20:50:30.382921+00:00 19994070.067999958992 29000000.015999909490 28000008.029999971390 3933770.044999957085 60332.868418962 2024-01-23T20:50:31.398309+00:00 19994070.070999979973 28999999.994000080973 28000000.037999991328 3936375.022000014782 60332.868430353 2024-01-23T20:50:32.382455+00:00 19994070.069000009447 28999999.971999999136 28000002.080000039190 3936415.952000021935 60332.868442105 2024-01-23T20:50:33.397843+00:00 19994070.065999981016 29000000.041000008583 28000004.952999949455 3938458.000999987125 60332.868453495 2024-01-23T20:50:34.381989+00:00 19994070.071000099182 28999999.975999951363 27999997.963000059128 3933103.977999985218 60332.868465248 2024-01-23T20:50:35.397376+00:00 19994070.065999981016 29000000.024999979883 28000004.962999939919 3933207.981000006199 60332.868476638 2024-01-23T20:50:36.381522+00:00 19994070.070999979973 28999999.978000041097 28000003.080999970436 3937413.037999988068 60332.868488390 2024-01-23T20:50:37.396909+00:00 19994070.067999958992 29000000.000000000000 28000002.938000079244 3937514.974000037182 60332.868499781 2024-01-23T20:50:38.381055+00:00 19994070.065999981016 28999999.996999979019 28000001.990999940783 3942638.028999983799 60332.868511533 2024-01-23T20:50:39.396443+00:00 19994070.070000048727 29000000.046000000089 28000004.065000060946 3938201.963999987114 60332.868522923 2024-01-23T20:50:40.380589+00:00 19994070.067999958992 28999999.942000031471 28000003.970999959856 3939047.944999992847 60332.868534676 2024-01-23T20:50:41.395977+00:00 19994070.068000078201 29000000.029999971390 28000006.912999991328 3939903.087999999989 60332.868546066 2024-01-23T20:50:42.380122+00:00 19994070.066999908537 28999999.984000001103 28000006.006000038236 3933754.980000019073 60332.868557818 2024-01-23T20:50:43.395511+00:00 19994070.068000078201 29000000.013999998569 28000011.062000039965 3942813.981999992859 60332.868569209 2024-01-23T20:50:44.379656+00:00 19994070.067000001669 28999999.969999998808 28000002.046999931335 3939019.109000027180 60332.868580961 2024-01-23T20:50:45.395044+00:00 19994070.070000000298 29000000.022999998182 28000004.960000038147 3939658.936999977101 60332.868592352 2024-01-23T20:50:46.379189+00:00 19994070.070999998599 28999999.971999999136 28000002.039000030607 3937460.052999972831 60332.868604104 2024-01-23T20:50:47.394577+00:00 19994070.067999999970 29000000.009999990463 28000009.981999989599 3938017.831000030041 60332.868615675 2024-01-23T20:50:48.394344+00:00 19994070.067000001669 29000000.006000008434 28000010.024999979883 3939343.038999975193 60332.868627246 2024-01-23T20:50:49.394111+00:00 19994070.067999988794 29000000.004999998957 28000003.973999980837 3934373.048000038136 60332.868638818 2024-01-23T20:50:50.393877+00:00 19994070.069000009447 29000000.008999969810 28000003.957000020891 3934941.954999982845 60332.868650389 2024-01-23T20:50:51.393644+00:00 19994070.074000000954 29000000.001000050455 28000006.983999971300 3936111.976000010967 60332.868661961 2024-01-23T20:50:52.393411+00:00 19994070.065000001341 29000000.023999989033 28000006.967000011355 3939469.055000007153 60332.868673532 2024-01-23T20:50:53.393179+00:00 19994070.065000001341 28999999.966000020504 28000000.095999959856 3936778.051999986172 60332.868685103 2024-01-23T20:50:54.392945+00:00 19994070.069999989122 29000000.014999989420 28000002.032000061125 3934440.034999967087 60332.868696675 2024-01-23T20:50:55.392711+00:00 19994070.068000018597 28999999.985000010580 27999999.918999999762 3936570.889000058174 60332.868708246 2024-01-23T20:50:56.392478+00:00 19994070.069000009447 29000000.004999998957 28000002.102999988943 3936436.025999962818 60332.868719818 2024-01-23T20:50:57.392244+00:00 19994070.069000009447 28999999.982999980450 28000007.940999999642 3936500.962999999989 60332.868731389 2024-01-23T20:50:58.392011+00:00 19994070.066999968141 29000000.018999990076 28000002.007000010461 3930074.965000032913 60332.868742961 2024-01-23T20:50:59.391778+00:00 19994070.069000009447 28999999.984000030905 28000001.977000001818 3935785.103999971878 60332.868754532 2024-01-23T20:51:00.391544+00:00 19994070.069999989122 29000000.009999990463 28000007.028000000864 3935519.000999987125 60332.868766103 2024-01-23T20:51:01.391311+00:00 19994070.069000009447 29000000.023999929428 28000003.918999999762 3939817.017000020016 60332.868777675 2024-01-23T20:51:02.391079+00:00 19994070.068000018597 28999999.965000029653 28000007.083999991417 3936147.875000000000 60332.868789246 2024-01-23T20:51:03.390845+00:00 19994070.069000009447 29000000.017000079155 28000009.944999989122 3936344.100000023842 60332.868800817 2024-01-23T20:51:04.390612+00:00 19994070.065999981016 28999999.988999959081 28000001.993000030518 3938106.053999959957 60332.868812389 2024-01-23T20:51:05.390379+00:00 19994070.068000018597 28999999.998000029474 28000004.042999979109 3937214.962000011932 60332.868823960 2024-01-23T20:51:06.390146+00:00 19994070.071999970824 29000000.010999921709 28000004.940000001341 3935304.015999972820 60332.868835531 2024-01-23T20:51:07.389912+00:00 19994070.067000031471 28999999.993000030518 28000003.064000010490 3936583.949000000954 60332.868847103 2024-01-23T20:51:08.389679+00:00 19994070.065999981016 29000000.014999989420 28000006.899999979883 3941752.038000047207 60332.868858674 2024-01-23T20:51:09.389445+00:00 19994070.068000018597 28999999.999000068754 28000006.051999989897 3934552.021999955177 60332.868870245 2024-01-23T20:51:10.389212+00:00 19994070.073000010103 28999999.993999961764 28000013.000000000000 3935640.927000045776 60332.868881998 2024-01-23T20:51:11.404600+00:00 19994070.066999908537 28999999.998000029474 28000003.988000039011 3937064.968999981880 60332.868893388 2024-01-23T20:51:12.388746+00:00 19994070.065000060946 28999999.993999961764 28000004.083000000566 3936422.026000022888 60332.868905141 2024-01-23T20:51:13.404134+00:00 19994070.069000009447 29000000.009000059217 27999999.926999989897 3941011.040999948978 60332.868916531 2024-01-23T20:51:14.388280+00:00 19994070.069999929518 28999999.993999961764 28000008.014999989420 3934632.988000034820 60332.868928283 2024-01-23T20:51:15.403667+00:00 19994070.070000048727 29000000.008000019938 28000009.080999970436 3938008.995000004768 60332.868939674 2024-01-23T20:51:16.387813+00:00 19994070.065999981016 28999999.987999919802 28000001.996000051498 3938665.981000006199 60332.868951426 2024-01-23T20:51:17.403201+00:00 19994070.067000031471 29000000.019000049680 28000007.019000049680 3936765.000999987125 60332.868962816 2024-01-23T20:51:18.387346+00:00 19994070.069999929518 29000000.004999998957 28000006.969999909401 3941314.978999971878 60332.868974569 2024-01-23T20:51:19.402734+00:00 19994070.071000099182 28999999.988000001758 28000006.878000020981 3938989.018999993801 60332.868985959 2024-01-23T20:51:20.386880+00:00 19994070.065999981016 28999999.991999998689 28000007.067999958992 3938179.964000045788 60332.868997712 2024-01-23T20:51:21.402268+00:00 19994070.067999958992 29000000.018999990076 28000000.967000011355 3938989.058999956120 60332.869009102 2024-01-23T20:51:22.386413+00:00 19994070.070000048727 28999999.991000011563 27999999.996000051498 3936293.063000022899 60332.869020673 2024-01-23T20:51:23.386180+00:00 19994070.065999981016 28999999.995999988168 28000009.032999988645 3937194.952000021935 60332.869032245 2024-01-23T20:51:24.385947+00:00 19994070.069000009447 29000000.018000010401 28000002.985000010580 3932038.993999958038 60332.869043816 2024-01-23T20:51:25.385713+00:00 19994070.069999929518 28999999.965999990702 28000006.054999951273 3934721.038000047207 60332.869055388 2024-01-23T20:51:26.385480+00:00 19994070.070000048727 28999999.997999999672 28000000.925999999046 3937253.924999951851 60332.869066959 2024-01-23T20:51:27.385247+00:00 19994070.065999981016 29000000.022000011057 28000005.968999978155 3936048.949000000954 60332.869078530 2024-01-23T20:51:28.385014+00:00 19994070.067000031471 29000000.010999981314 28000004.070000048727 3934969.055999993812 60332.869090102 2024-01-23T20:51:29.384781+00:00 19994070.069000009447 29000000.000000000000 28000003.983000040054 3940585.044000030030 60332.869101673 2024-01-23T20:51:30.384548+00:00 19994070.069999929518 28999999.984000030905 28000006.036999940872 3937640.023000001907 60332.869113244 2024-01-23T20:51:31.384314+00:00 19994070.070999979973 29000000.005999978632 28000001.037999991328 3940457.064000010025 60332.869124816 2024-01-23T20:51:32.384081+00:00 19994070.065999981016 29000000.000999990851 28000006.994000080973 3934398.903999925125 60332.869136387 2024-01-23T20:51:33.383848+00:00 19994070.065000060946 28999999.998000029474 28000002.971999999136 3935693.113000034820 60332.869148139 2024-01-23T20:51:34.399236+00:00 19994070.070000048727 29000000.003000020981 28000001.033000010997 3938718.855000019073 60332.869159530 2024-01-23T20:51:35.383381+00:00 19994070.070999979973 28999999.987999979407 28000016.028999999166 3933273.996000051033 60332.869171282 2024-01-23T20:51:36.398770+00:00 19994070.064999941736 28999999.995999988168 28000002.899999991059 3941695.031999946106 60332.869182672 2024-01-23T20:51:37.382914+00:00 19994070.070000000298 28999999.996999979019 28000004.065000001341 3934703.986000061035 60332.869194425 2024-01-23T20:51:38.398303+00:00 19994070.067000001669 29000000.009000059217 28000006.960999999195 3931759.982999920845 60332.869205815 2024-01-23T20:51:39.382448+00:00 19994070.070000000298 28999999.985999941826 28000003.966000020504 3933667.004000068177 60332.869217568 2024-01-23T20:51:40.397836+00:00 19994070.069999989122 29000000.036000009626 28000001.035000000149 3939023.030999898911 60332.869228958 2024-01-23T20:51:41.381982+00:00 19994070.065999999642 28999999.975000020117 28000009.034000009298 3936108.006000041962 60332.869240711 2024-01-23T20:51:42.397370+00:00 19994070.069000009447 29000000.008999940008 28000001.050999969244 3935534.953999996185 60332.869252101 2024-01-23T20:51:43.381515+00:00 19994070.069000009447 28999999.990000009537 27999999.934000018984 3937400.023000001907 60332.869263853 2024-01-23T20:51:44.396904+00:00 19994070.069000009447 29000000.012000080198 28000005.040000021458 3937393.067000031006 60332.869275243 2024-01-23T20:51:45.381049+00:00 19994070.069999989122 29000000.000000000000 28000006.876999970526 3937519.860000013839 60332.869286996 2024-01-23T20:51:46.396437+00:00 19994070.065000001341 29000000.011999960989 28000008.065000001341 3939797.095000029076 60332.869298386 2024-01-23T20:51:47.380582+00:00 19994070.069000009447 28999999.980000019073 28000000.998000029474 3934916.960999966133 60332.869310139 2024-01-23T20:51:48.395970+00:00 19994070.069000009447 28999999.986999988556 28000005.956999961287 3932115.940999985207 60332.869321529 2024-01-23T20:51:49.380117+00:00 19994070.069999989122 29000000.000999931246 28000002.990000009537 3934140.947000027169 60332.869333281 2024-01-23T20:51:50.395504+00:00 19994070.067999988794 29000000.013000011444 28000009.036000009626 3938851.105000019073 60332.869344672 2024-01-23T20:51:51.379649+00:00 19994070.069000009447 28999999.999000068754 28000000.988999959081 3938752.962999939919 60332.869356424 2024-01-23T20:51:52.395038+00:00 19994070.063000019640 29000000.003999948502 28000006.979000091553 3935025.023000001907 60332.869367815 2024-01-23T20:51:53.379183+00:00 19994070.071999970824 28999999.991000059992 28000009.103999968618 3937447.074000000954 60332.869379567 2024-01-23T20:51:54.394571+00:00 19994070.067000031471 29000000.005999919027 28000003.914999961853 3939438.883000016212 60332.869390958 2024-01-23T20:51:55.378716+00:00 19994070.069999989122 28999999.986999988556 28000012.052999969572 3935098.092000008095 60332.869402709 2024-01-23T20:51:56.394104+00:00 19994070.066999968141 29000000.002999998629 28000003.968999978155 3938090.985000013839 60332.869414281 2024-01-23T20:51:57.393871+00:00 19994070.067000031471 29000000.002999991179 28000003.030000090599 3937689.922999978065 60332.869425852 2024-01-23T20:51:58.393638+00:00 19994070.069000009447 29000000.008999999613 28000002.980000019073 3934511.024999976158 60332.869437424 2024-01-23T20:51:59.393404+00:00 19994070.070999979973 29000000.018999990076 28000003.039999961853 3938376.055000067223 60332.869448995 2024-01-23T20:52:00.393171+00:00 19994070.069999989122 28999999.988000009209 28000003.944999929518 3938283.921999930870 60332.869460566 2024-01-23T20:52:01.392938+00:00 19994070.068000018597 28999999.997000008821 28000012.177000049502 3935442.047999978065 60332.869472138 2024-01-23T20:52:02.392705+00:00 19994070.067999958992 29000000.007999990135 28000004.809000018984 3936060.072000027169 60332.869483709 2024-01-23T20:52:03.392471+00:00 19994070.066999968141 28999999.985000010580 28000004.034999970347 3937898.965000032913 60332.869495281 2024-01-23T20:52:04.392238+00:00 19994070.071000099182 28999999.994999971241 28000001.019999980927 3934184.013999938965 60332.869506852 2024-01-23T20:52:05.392005+00:00 19994070.067999958992 29000000.018000010401 28000002.905000090599 3936567.019999980927 60332.869518423 2024-01-23T20:52:06.391772+00:00 19994070.067000031471 28999999.985000010580 28000011.023999929428 3938057.936000109185 60332.869529995 2024-01-23T20:52:07.391539+00:00 19994070.067999958992 29000000.004999998957 28000008.070000048727 3934498.946999907028 60332.869541566 2024-01-23T20:52:08.391305+00:00 19994070.069000009447 28999999.991999980062 28000007.944000009447 3940776.040000081062 60332.869553138 2024-01-23T20:52:09.391072+00:00 19994070.069000009447 29000000.018000010401 28000004.082999940962 3936847.993999958038 60332.869564709 2024-01-23T20:52:10.390839+00:00 19994070.067000031471 28999999.969000041485 28000002.968000050634 3938035.060999989975 60332.869576280 2024-01-23T20:52:11.390606+00:00 19994070.064999941736 29000000.003999948502 28000002.962999999523 3933144.018000007141 60332.869587852 2024-01-23T20:52:12.390372+00:00 19994070.073000069708 29000000.004999998957 28000003.039000000805 3939467.988999962807 60332.869599423 2024-01-23T20:52:13.390139+00:00 19994070.065999981016 29000000.001000050455 28000003.969000000507 3941581.935000061989 60332.869610994 2024-01-23T20:52:14.389906+00:00 19994070.070999979973 29000000.023999929428 28000011.008000001311 3938019.067000031006 60332.869622566 2024-01-23T20:52:15.389672+00:00 19994070.067000031471 28999999.961000081152 28000008.074000000954 3938535.004999995232 60332.869634137 2024-01-23T20:52:16.389439+00:00 19994070.069000009447 29000000.031000021845 28000000.903000000864 3935170.950999975204 60332.869645708 2024-01-23T20:52:17.389206+00:00 19994070.066999908537 28999999.975999951363 28000004.059999998659 3934181.041999936104 60332.869657461 2024-01-23T20:52:18.404594+00:00 19994070.069000009447 29000000.013000011444 28000002.004999998957 3939717.971000074875 60332.869668851 2024-01-23T20:52:19.388739+00:00 19994070.070999979973 29000000.013999938965 28000004.986999988556 3932637.969999908935 60332.869680603 2024-01-23T20:52:20.404127+00:00 19994070.064000010490 28999999.999000068754 28000004.958000000566 3935701.007000089157 60332.869691994 2024-01-23T20:52:21.388272+00:00 19994070.069000009447 28999999.995000001043 28000001.977999988943 3936079.941999911796 60332.869703746 2024-01-23T20:52:22.403662+00:00 19994070.072000030428 29000000.015999909490 28000002.015000049025 3936437.139000058174 60332.869715136 2024-01-23T20:52:23.387807+00:00 19994070.065999981016 28999999.988000039011 28000003.004999998957 3940383.983999968041 60332.869726708 2024-01-23T20:52:24.387572+00:00 19994070.069000009447 28999999.999000068754 28000004.971999999136 3936448.950999975204 60332.869738279 2024-01-23T20:52:25.387340+00:00 19994070.065999981016 28999999.979999899864 28000006.013999998569 3940118.054000020027 60332.869749851 2024-01-23T20:52:26.387107+00:00 19994070.069000009447 29000000.000000000000 28000005.023999989033 3936938.962000011932 60332.869761422 2024-01-23T20:52:27.386873+00:00 19994070.069000009447 28999999.998000029474 28000007.991999980062 3937048.065000057220 60332.869772993 2024-01-23T20:52:28.386640+00:00 19994070.069000009447 29000000.029000040144 28000004.991999980062 3933527.980000019073 60332.869784565 2024-01-23T20:52:29.386407+00:00 19994070.069000009447 28999999.975000020117 28000002.055999990553 3937421.963999987114 60332.869796136 2024-01-23T20:52:30.386174+00:00 19994070.069000009447 28999999.996999979019 28000003.032999988645 3934174.044999957085 60332.869807708 2024-01-23T20:52:31.385940+00:00 19994070.065999999642 28999999.996999979019 28000006.968000050634 3934262.914999961853 60332.869819279 2024-01-23T20:52:32.385707+00:00 19994070.070000000298 29000000.014999989420 28000001.957999940962 3934590.980000019073 60332.869830851 2024-01-23T20:52:33.385474+00:00 19994070.068999990821 28999999.977000001818 27999999.995000001043 3937191.016000031959 60332.869842422 2024-01-23T20:52:34.385241+00:00 19994070.067999999970 29000000.017999991775 28000005.981999989599 3940330.000000000000 60332.869853993 2024-01-23T20:52:35.385008+00:00 19994070.069000009447 29000000.014000009745 28000003.007000088692 3936805.970000029076 60332.869865565 2024-01-23T20:52:36.384774+00:00 19994070.065999999642 29000000.006999980658 28000001.995999928564 3937963.995999931823 60332.869877136 2024-01-23T20:52:37.384541+00:00 19994070.070999991149 28999999.981000009924 28000007.065999981016 3940808.093000053894 60332.869888707 2024-01-23T20:52:38.384308+00:00 19994070.069000009447 29000000.004000011832 28000004.897000070661 3938634.902999997139 60332.869900279 2024-01-23T20:52:39.384074+00:00 19994070.067000001669 29000000.009999990463 28000007.046999931335 3939106.085999966133 60332.869911850 2024-01-23T20:52:40.383841+00:00 19994070.067000001669 28999999.988000009209 28000004.971000079066 3938397.934000014793 60332.869923602 2024-01-23T20:52:41.399229+00:00 19994070.067999988794 28999999.969999969006 28000001.046000000089 3938891.100000023842 60332.869934993 2024-01-23T20:52:42.383374+00:00 19994070.066000010818 29000000.027000010014 28000004.935999989510 3933120.934999942780 60332.869946745 2024-01-23T20:52:43.398763+00:00 19994070.072999980301 29000000.003000020981 28000006.998999949545 3937606.953999996185 60332.869958135 2024-01-23T20:52:44.382908+00:00 19994070.065999981016 29000000.000999990851 28000008.108000040054 3937471.093000053894 60332.869969888 2024-01-23T20:52:45.398296+00:00 19994070.074000000954 29000000.022000011057 28000003.935999989510 3937230.968999981880 60332.869981278 2024-01-23T20:52:46.382442+00:00 19994070.064000010490 28999999.986000001431 28000004.993000030518 3933157.027999997139 60332.869993031 2024-01-23T20:52:47.397829+00:00 19994070.069999989122 28999999.994000021368 28000003.106999989599 3940091.906000018120 60332.870004421 2024-01-23T20:52:48.381975+00:00 19994070.069999989122 29000000.001999970526 28000001.925999999046 3934421.100999950897 60332.870016173 2024-01-23T20:52:49.397363+00:00 19994070.069000009447 28999999.993000030518 28000004.036000009626 3944182.945000051986 60332.870027564 2024-01-23T20:52:50.381509+00:00 19994070.066000040621 29000000.009999930859 28000004.938000001013 3942617.978999971878 60332.870039316 2024-01-23T20:52:51.396897+00:00 19994070.066999968141 28999999.993000030518 28000007.026000000536 3944298.036000012886 60332.870050706 2024-01-23T20:52:52.381042+00:00 19994070.069999989122 29000000.000000000000 28000002.943999990821 3942040.041000009049 60332.870062459 2024-01-23T20:52:53.396429+00:00 19994070.070999979973 28999999.986999988556 28000006.045000020415 3938823.954999924172 60332.870073849 2024-01-23T20:52:54.380576+00:00 19994070.064000010490 29000000.021000031382 28000006.028999980539 3940444.030000091065 60332.870085602 2024-01-23T20:52:55.395963+00:00 19994070.067000031471 28999999.978999968618 28000008.025999989361 3934940.937999964226 60332.870096992 2024-01-23T20:52:56.380109+00:00 19994070.067999958992 29000000.022999998182 28000003.941000010818 3938830.032999991905 60332.870108744 2024-01-23T20:52:57.395497+00:00 19994070.072000030428 28999999.968000050634 28000002.069000009447 3937785.953999996185 60332.870120135 2024-01-23T20:52:58.379643+00:00 19994070.069000009447 29000000.013000011444 28000006.986000001431 3938041.006000041962 60332.870131887 2024-01-23T20:52:59.395031+00:00 19994070.065999981016 28999999.978999968618 28000004.967999991030 3938121.036999940872 60332.870143278 2024-01-23T20:53:00.379177+00:00 19994070.070999979973 29000000.026000019163 28000002.999000009149 3938177.013000010978 60332.870155030 2024-01-23T20:53:01.394563+00:00 19994070.068000078201 28999999.986999988556 28000003.968999978155 3945076.019999980927 60332.870166420 2024-01-23T20:53:02.378710+00:00 19994070.069000009447 29000000.014999989420 28000006.012000020593 3944712.984000086784 60332.870178172 2024-01-23T20:53:03.394098+00:00 19994070.069000009447 29000000.021999958903 28000003.973999980837 3943246.954999924172 60332.870189744 2024-01-23T20:53:04.393865+00:00 19994070.067999958992 28999999.958000060171 27999999.013000011444 3941992.039000033867 60332.870201315 2024-01-23T20:53:05.393631+00:00 19994070.064000010490 29000000.015999909490 28000003.048999968916 3938006.944000006188 60332.870212886 2024-01-23T20:53:06.393397+00:00 19994070.069000009447 28999999.983000040054 28000005.962999999523 3937311.167999982834 60332.870224458 2024-01-23T20:53:07.393165+00:00 19994070.070999979973 29000000.032000061125 28000008.003000020981 3940698.871999979019 60332.870236029 2024-01-23T20:53:08.392931+00:00 19994070.067999958992 28999999.977999929339 28000010.023000061512 3939656.052999972831 60332.870247601 2024-01-23T20:53:09.392698+00:00 19994070.065999981016 29000000.004999998957 28000010.983999971300 3940255.020000100136 60332.870259172 2024-01-23T20:53:10.392465+00:00 19994070.067000031471 29000000.008999999613 28000003.993999961764 3939894.911000012886 60332.870270744 2024-01-23T20:53:11.392232+00:00 19994070.070999979973 28999999.991000000387 28000006.034999970347 3937832.119999886025 60332.870282315 2024-01-23T20:53:12.391998+00:00 19994070.070000048727 29000000.021000001580 28000003.017000079155 3937123.873000026215 60332.870293886 2024-01-23T20:53:13.391765+00:00 19994070.070999979973 28999999.985000010580 28000003.962999939919 3939156.027999997139 60332.870305458 2024-01-23T20:53:14.391531+00:00 19994070.065999981016 28999999.997999999672 28000004.971999999136 3937092.055000067223 60332.870317029 2024-01-23T20:53:15.391298+00:00 19994070.067000031471 29000000.000000000000 28000006.001999970526 3940707.008999944199 60332.870328601 2024-01-23T20:53:16.391065+00:00 19994070.070999979973 29000000.010999981314 28000003.069000009447 3940182.996000051033 60332.870340172 2024-01-23T20:53:17.390832+00:00 19994070.067999958992 28999999.998000029474 28000004.902000069618 3941986.815999985207 60332.870351743 2024-01-23T20:53:18.390599+00:00 19994070.069000009447 28999999.989999979734 28000007.093999978155 3935813.097999929916 60332.870363315 2024-01-23T20:53:19.390365+00:00 19994070.065999981016 29000000.008000019938 28000005.903000000864 3939093.084000111092 60332.870374886 2024-01-23T20:53:20.390133+00:00 19994070.069000009447 28999999.991000000387 28000009.072000030428 3940817.947999954224 60332.870386457 2024-01-23T20:53:21.389899+00:00 19994070.070000048727 28999999.990000009537 28000002.968999978155 3938710.967999935150 60332.870398029 2024-01-23T20:53:22.389666+00:00 19994070.069000009447 29000000.020999971777 28000001.013999938965 3940693.966000080109 60332.870409600 2024-01-23T20:53:23.389433+00:00 19994070.064999941736 29000000.004999998957 28000008.988000039011 3941444.988999962807 60332.870421171 2024-01-23T20:53:24.389200+00:00 19994070.068000078201 28999999.985000010580 28000010.054000020027 3943694.985000013839 60332.870432743 2024-01-23T20:53:25.388966+00:00 19994070.067000001669 29000000.026000019163 28000009.934000018984 3939965.090999960899 60332.870444314 2024-01-23T20:53:26.388733+00:00 19994070.070000000298 28999999.977000001818 28000007.062999960035 3937660.003000020981 60332.870456066 2024-01-23T20:53:27.404121+00:00 19994070.070000000298 28999999.998999949545 28000003.945000048727 3936321.990000010002 60332.870467457 2024-01-23T20:53:28.388266+00:00 19994070.067000001669 29000000.004999998957 28000006.109999999404 3938331.024999976158 60332.870479028 2024-01-23T20:53:29.388033+00:00 19994070.072999998927 29000000.009999990463 28000000.899999998510 3943094.019000052940 60332.870490599 2024-01-23T20:53:30.387800+00:00 19994070.067000001669 28999999.995000001043 28000012.971000000834 3938327.939999938011 60332.870502171 2024-01-23T20:53:31.387566+00:00 19994070.067000001669 28999999.997000098228 28000003.942999999970 3941944.050000071991 60332.870513742 2024-01-23T20:53:32.387333+00:00 19994070.071000009775 29000000.002999901772 28000001.081000000238 3936111.848999977112 60332.870525314 2024-01-23T20:53:33.387100+00:00 19994070.069999989122 28999999.981999989599 28000005.993999991566 3935471.156999946106 60332.870536885 2024-01-23T20:53:34.386867+00:00 19994070.062999989837 29000000.025000099093 28000000.964000020176 3933468.990000010002 60332.870548456 2024-01-23T20:53:35.386633+00:00 19994070.067999988794 28999999.996999979019 28000010.034000009298 3936980.004999995232 60332.870560028 2024-01-23T20:53:36.386400+00:00 19994070.070000018924 28999999.991999980062 28000006.982999980450 3939486.020000100136 60332.870571599 2024-01-23T20:53:37.386167+00:00 19994070.067999988794 28999999.990999940783 28000005.074000000954 3939146.990999937057 60332.870583171 2024-01-23T20:53:38.385933+00:00 19994070.065999981016 29000000.004000071436 28000009.947000030428 3935342.088999987114 60332.870594742 2024-01-23T20:53:39.385701+00:00 19994070.067000031471 28999999.988999959081 28000005.956999961287 3937743.868000030983 60332.870606313 2024-01-23T20:53:40.385467+00:00 19994070.071999970824 29000000.019999980927 28000015.096000019461 3942953.034999967087 60332.870617885 2024-01-23T20:53:41.385234+00:00 19994070.071000039577 28999999.977000001818 28000005.893999990076 3938636.958999990951 60332.870629456 2024-01-23T20:53:42.385001+00:00 19994070.065000001341 29000000.014000058174 28000002.042999979109 3943833.952000021935 60332.870641028 2024-01-23T20:53:43.384768+00:00 19994070.069999989122 28999999.993999961764 28000002.949000000954 3939326.960999966133 60332.870652599 2024-01-23T20:53:44.384533+00:00 19994070.064000010490 29000000.012000080198 28000003.092000011355 3936731.090000032913 60332.870664170 2024-01-23T20:53:45.384301+00:00 19994070.072999950498 28999999.982999920845 28000005.988000039011 3942565.965000032913 60332.870675742 2024-01-23T20:53:46.384067+00:00 19994070.069000009447 29000000.009000059217 28000010.932000041008 3938939.024999999907 60332.870687313 2024-01-23T20:53:47.383834+00:00 19994070.069000009447 29000000.006999999285 28000000.043999910355 3939478.969000000972 60332.870698884 2024-01-23T20:53:48.383601+00:00 19994070.065999981016 28999999.985999990255 28000003.013000011444 3936175.032000000123 60332.870710456 2024-01-23T20:53:49.383368+00:00 19994070.068000018597 29000000.004000011832 28000001.029999971390 3939634.074000000954 60332.870722208 2024-01-23T20:53:50.398756+00:00 19994070.068000018597 29000000.010000009090 27999998.944000009447 3938148.927999998908 60332.870733598 2024-01-23T20:53:51.382901+00:00 19994070.073000010103 29000000.000000000000 28000001.990000009537 3938450.057999997865 60332.870745351 2024-01-23T20:53:52.398290+00:00 19994070.067000031471 28999999.989999979734 28000006.983000040054 3935579.953999999911 60332.870756741 2024-01-23T20:53:53.382435+00:00 19994070.066999908537 29000000.002000000328 28000010.070999979973 3938642.036000002176 60332.870768494 2024-01-23T20:53:54.397824+00:00 19994070.068000078201 29000000.020000010729 28000003.932999968529 3942273.001000002027 60332.870779884 2024-01-23T20:53:55.381968+00:00 19994070.066999908537 28999999.968000020832 28000008.025000099093 3940622.000000000000 60332.870791636 2024-01-23T20:53:56.397357+00:00 19994070.072000030428 28999999.992999970913 28000009.016999959946 3937744.983999996912 60332.870803026 2024-01-23T20:53:57.381502+00:00 19994070.065999981016 29000000.024999979883 27999999.960999969393 3939545.017999999225 60332.870814779 2024-01-23T20:53:58.396890+00:00 19994070.070999979973 28999999.974000040442 28000008.036000009626 3936726.952000000048 60332.870826169 2024-01-23T20:53:59.381035+00:00 19994070.067000031471 29000000.045000020415 28000003.978000041097 3936908.031999997795 60332.870837921 2024-01-23T20:54:00.396423+00:00 19994070.067000031471 28999999.988999959081 28000008.024999979883 3932894.037000000011 60332.870849312 2024-01-23T20:54:01.380569+00:00 19994070.072000030428 28999999.998000029474 28000003.967999938875 3941049.907000004780 60332.870861064 2024-01-23T20:54:02.395957+00:00 19994070.065999981016 28999999.991999980062 28000005.040000081062 3937255.175999992061 60332.870872455 2024-01-23T20:54:03.380103+00:00 19994070.069999929518 28999999.991999980062 28000003.029999971390 3936668.826000005007 60332.870884207 2024-01-23T20:54:04.395491+00:00 19994070.067000031471 28999999.989000018686 28000005.044000029564 3934835.105000004172 60332.870895598 2024-01-23T20:54:05.379636+00:00 19994070.067999958992 29000000.019999980927 28000000.970999959856 3940529.967999995220 60332.870907350 2024-01-23T20:54:06.395024+00:00 19994070.070000048727 29000000.004000071436 28000003.962999999523 3937933.936000003945 60332.870918741 2024-01-23T20:54:07.379169+00:00 19994070.067000031471 28999999.988999959081 28000002.903000000864 3936483.130999996793 60332.870930492 2024-01-23T20:54:08.394558+00:00 19994070.064999941736 29000000.013000011444 28000007.054000001401 3936047.954999998212 60332.870941883 2024-01-23T20:54:09.378702+00:00 19994070.070999979973 29000000.014999989420 28000006.079999998212 3938862.890000001062 60332.870953635 2024-01-23T20:54:10.394091+00:00 19994070.069000009447 28999999.958999991417 28000011.949000019580 3936836.017000005115 60332.870965026 2024-01-23T20:54:11.378236+00:00 19994070.069000009447 29000000.034999970347 28000000.980999980122 3939556.034999995958 60332.870976778 2024-01-23T20:54:12.393624+00:00 19994070.067000031471 28999999.999000068754 28000010.927000019699 3931648.944000006188 60332.870988349 2024-01-23T20:54:13.393391+00:00 19994070.070000048727 28999999.980999950320 28000006.146000001580 3935183.084999992978 60332.870999921 2024-01-23T20:54:14.393158+00:00 19994070.066999908537 29000000.024999979883 28000007.934999998659 3937351.917999998201 60332.871011492 2024-01-23T20:54:15.392924+00:00 19994070.074000000954 28999999.978999968618 28000005.051999989897 3933158.002000004053 60332.871023064 2024-01-23T20:54:16.392691+00:00 19994070.065000060946 29000000.011000040919 28000006.958000000566 3939099.042999998201 60332.871034635 2024-01-23T20:54:17.392458+00:00 19994070.069000009447 28999999.978999968618 28000007.050000008196 3934170.024000003934 60332.871046206 2024-01-23T20:54:18.392225+00:00 19994070.064999941736 29000000.002000089735 27999997.937999960035 3936697.873999997973 60332.871057778 2024-01-23T20:54:19.391991+00:00 19994070.070000000298 29000000.003999948502 28000004.057000041008 3938969.128999993205 60332.871069349 2024-01-23T20:54:20.391759+00:00 19994070.070000000298 28999999.998999949545 28000003.008999999613 3940298.922000021208 60332.871080921 2024-01-23T20:54:21.391525+00:00 19994070.067999999970 29000000.015000101179 28000001.000000000000 3940874.104999988806 60332.871092492 2024-01-23T20:54:22.391292+00:00 19994070.065000001341 28999999.993999961764 28000000.896999958903 3939236.888999999035 60332.871104063 2024-01-23T20:54:23.391059+00:00 19994070.067999999970 29000000.008999940008 28000003.098000049591 3934272.013000010978 60332.871115635 2024-01-23T20:54:24.390825+00:00 19994070.068999990821 28999999.978000000119 28000000.963999990374 3939394.942999988794 60332.871127206 2024-01-23T20:54:25.390592+00:00 19994070.070000018924 28999999.996000010520 28000004.953999940306 3937572.115000010002 60332.871138778 2024-01-23T20:54:26.390359+00:00 19994070.069999989122 29000000.008999988437 28000008.974000100046 3940960.961999983061 60332.871150349 2024-01-23T20:54:27.390126+00:00 19994070.065999981016 28999999.999000009149 28000005.032999988645 3934935.001000016928 60332.871161739 2024-01-23T20:54:28.374271+00:00 19994070.068000018597 29000000.012999981642 28000000.978999968618 3937123.083999990951 60332.871173492 2024-01-23T20:54:29.389659+00:00 19994070.072000000626 29000000.003000020981 28000007.080000039190 3936009.893999993801 60332.871184882 2024-01-23T20:54:30.373805+00:00 19994070.067000001669 28999999.986000001431 28000005.955999970436 3936054.191000015009 60332.871196634 2024-01-23T20:54:31.389193+00:00 19994070.070000018924 29000000.021999981254 28000005.965000029653 3938332.832999974024 60332.871208025 2024-01-23T20:54:32.373338+00:00 19994070.065999981016 29000000.000999990851 28000003.035999890417 3938013.996000022162 60332.871219777 2024-01-23T20:54:33.388726+00:00 19994070.069999989122 28999999.965000029653 28000006.059000018984 3935791.002000004053 60332.871231168 2024-01-23T20:54:34.372871+00:00 19994070.068000018597 29000000.022999998182 28000007.979000091553 3941031.053999990225 60332.871242920 2024-01-23T20:54:35.388259+00:00 19994070.066999968141 28999999.997999969870 28000003.952999949455 3940654.958000003826 60332.871254491 2024-01-23T20:54:36.388026+00:00 19994070.067000031471 29000000.011000040919 28000005.036999940872 3938965.963999987114 60332.871266062 2024-01-23T20:54:37.387793+00:00 19994070.071999970824 28999999.975999951363 28000007.969000101089 3936768.055000007153 60332.871277634 2024-01-23T20:54:38.387560+00:00 19994070.063000019640 29000000.027000010014 28000002.079999919981 3940228.939999998081 60332.871289205 2024-01-23T20:54:39.387327+00:00 19994070.070999979973 28999999.976000010967 28000006.852000001818 3937564.955999999773 60332.871300776 2024-01-23T20:54:40.387093+00:00 19994070.069000009447 29000000.012000020593 28000008.139999989420 3939923.147000014782 60332.871312348 2024-01-23T20:54:41.386860+00:00 19994070.070999979973 28999999.969000041485 28000004.978000041097 3936511.984999984968 60332.871323919 2024-01-23T20:54:42.386627+00:00 19994070.066000040621 29000000.022999878973 27999998.996000051498 3940076.965999991167 60332.871335491 2024-01-23T20:54:43.386394+00:00 19994070.067999958992 29000000.004000071436 28000006.910999890417 3939256.998000026215 60332.871347062 2024-01-23T20:54:44.386160+00:00 19994070.071999970824 28999999.990000009537 28000004.056000109762 3944137.986999989022 60332.871358634 2024-01-23T20:54:45.385927+00:00 19994070.068000078201 29000000.001999970526 28000004.015999998897 3940335.078000009060 60332.871370205 2024-01-23T20:54:46.385694+00:00 19994070.067999958992 29000000.009000059217 28000003.971999999136 3939841.030999987852 60332.871381776 2024-01-23T20:54:47.385461+00:00 19994070.065999981016 28999999.971999999136 28000003.054000008851 3939739.928000003099 60332.871393348 2024-01-23T20:54:48.385228+00:00 19994070.067000031471 29000000.025999899954 28000006.940999999642 3939623.967000008095 60332.871404919 2024-01-23T20:54:49.384994+00:00 19994070.070000048727 29000000.024000048637 28000006.074000000954 3941838.031999974977 60332.871416491 2024-01-23T20:54:50.384761+00:00 19994070.070999979973 28999999.970999959856 27999998.921000000089 3941210.019000024069 60332.871428062 2024-01-23T20:54:51.384528+00:00 19994070.065999981016 29000000.004000071436 28000007.018999990076 3939882.954999982845 60332.871439633 2024-01-23T20:54:52.384294+00:00 19994070.064000010490 29000000.013000011444 28000004.002000000328 3943418.976000010967 60332.871451205 2024-01-23T20:54:53.384061+00:00 19994070.069999929518 28999999.981999989599 28000005.972999989986 3939358.073000013828 60332.871462776 2024-01-23T20:54:54.383827+00:00 19994070.074000000954 29000000.005999919027 28000006.128000020981 3938203.992999970913 60332.871474347 2024-01-23T20:54:55.383595+00:00 19994070.068000078201 28999999.996000051498 28000008.867999970913 3935742.958999990951 60332.871485919 2024-01-23T20:54:56.383361+00:00 19994070.064999941736 28999999.983999971300 28000008.074000000954 3938920.879000008106 60332.871497490 2024-01-23T20:54:57.383128+00:00 19994070.070999979973 29000000.016999959946 28000005.952000018209 3936717.207000017166 60332.871509061 2024-01-23T20:54:58.382895+00:00 19994070.068000078201 29000000.000000000000 28000003.016999959946 3935101.995000004768 60332.871520814 2024-01-23T20:54:59.398282+00:00 19994070.070999979973 29000000.016000028700 28000006.024000048637 3942826.005999981891 60332.871532204 2024-01-23T20:55:00.382429+00:00 19994070.067000031471 28999999.976000070572 28000003.959999978542 3935079.975000023842 60332.871543956 2024-01-23T20:55:01.397817+00:00 19994070.069999929518 29000000.021000001580 28000006.995000001043 3936073.013999999035 60332.871555347 2024-01-23T20:55:02.381962+00:00 19994070.064000010490 28999999.991000000387 28000012.000999990851 3941796.927999972831 60332.871567099 2024-01-23T20:55:03.397350+00:00 19994070.070000048727 28999999.993999999017 28000003.077999949455 3938379.017000020016 60332.871578489 2024-01-23T20:55:04.381496+00:00 19994070.069999929518 29000000.023999989033 28000006.940000060946 3933528.040000020992 60332.871590242 2024-01-23T20:55:05.396883+00:00 19994070.065999981016 28999999.966000020504 28000003.904999971390 3936206.973999977112 60332.871601632 2024-01-23T20:55:06.381029+00:00 19994070.068000078201 29000000.016999989748 28000002.123000029474 3938373.962000011932 60332.871613384 2024-01-23T20:55:07.396417+00:00 19994070.066999908537 28999999.997000008821 28000008.963000059128 3937799.039999961853 60332.871624775 2024-01-23T20:55:08.380562+00:00 19994070.069000009447 29000000.012999981642 28000012.995999928564 3936315.074000000954 60332.871636527 2024-01-23T20:55:09.395950+00:00 19994070.069000009447 28999999.977999988943 28000001.065000060946 3936069.967000008095 60332.871647918 2024-01-23T20:55:10.380096+00:00 19994070.069000009447 29000000.013999998569 28000009.944999929518 3933691.921000003815 60332.871659670 2024-01-23T20:55:11.395484+00:00 19994070.070000048727 28999999.996000051498 28000007.011999960989 3935731.041000009049 60332.871671061 2024-01-23T20:55:12.379630+00:00 19994070.067999999970 29000000.014999989420 28000009.976000070572 3929312.970000029076 60332.871682812 2024-01-23T20:55:13.395018+00:00 19994070.067999999970 28999999.967999991030 28000002.983000040054 3935975.036999940872 60332.871694203 2024-01-23T20:55:14.379162+00:00 19994070.072000000626 29000000.008999999613 28000003.016999959946 3932395.951000034809 60332.871705955 2024-01-23T20:55:15.394551+00:00 19994070.065999999642 28999999.987999979407 28000004.006999969482 3940101.959999979008 60332.871717346 2024-01-23T20:55:16.378696+00:00 19994070.063999999315 29000000.021000031382 28000003.945999979973 3935882.091000020970 60332.871729098 2024-01-23T20:55:17.394085+00:00 19994070.069000009447 29000000.002999961376 28000010.014999989420 3936782.990000010002 60332.871740489 2024-01-23T20:55:18.378230+00:00 19994070.072999980301 28999999.995000060648 28000008.116000059992 3935452.898999989033 60332.871752241 2024-01-23T20:55:19.393617+00:00 19994070.067000001669 28999999.991999980062 27999999.927999969572 3933612.046000003815 60332.871763632 2024-01-23T20:55:20.377764+00:00 19994070.068000018597 29000000.018000010401 28000003.029000040144 3933299.953999996185 60332.871775384 2024-01-23T20:55:21.393152+00:00 19994070.065999981016 28999999.998000029474 28000007.985000010580 3935846.089999973774 60332.871786955 2024-01-23T20:55:22.392918+00:00 19994070.069000009447 29000000.009999990463 28000006.934000018984 3932023.988000034820 60332.871798526 2024-01-23T20:55:23.392685+00:00 19994070.067000001669 28999999.973999980837 28000006.083999998868 3937413.888000010978 60332.871810098 2024-01-23T20:55:24.392452+00:00 19994070.071000009775 28999999.995000001043 28000004.973000001162 3933804.048999965191 60332.871821669 2024-01-23T20:55:25.392218+00:00 19994070.068999979645 28999999.985999941826 28000007.017999991775 3931754.013000010978 60332.871833241 2024-01-23T20:55:26.391985+00:00 19994070.065999981016 29000000.018000010401 28000011.000999998301 3935052.133000016212 60332.871844812 2024-01-23T20:55:27.391751+00:00 19994070.071000039577 29000000.019999980927 28000009.971999999136 3932985.931999980938 60332.871856383 2024-01-23T20:55:28.391519+00:00 19994070.069000009447 28999999.994000080973 28000012.007999990135 3936517.856999992859 60332.871867955 2024-01-23T20:55:29.391286+00:00 19994070.067999958992 28999999.993999961764 28000003.969999998808 3933918.185999989975 60332.871879526 2024-01-23T20:55:30.391052+00:00 19994070.070000048727 29000000.021999958903 28000012.033000018448 3936975.899000049103 60332.871891097 2024-01-23T20:55:31.390819+00:00 19994070.066999968141 28999999.993000030518 28000006.011999990791 3935446.967999995220 60332.871902669 2024-01-23T20:55:32.390586+00:00 19994070.068000018597 29000000.009999990463 28000008.985999971628 3935214.055999993812 60332.871914059 2024-01-23T20:55:33.374731+00:00 19994070.065999981016 28999999.956000089645 28000008.994000021368 3941463.089999973774 60332.871925811 2024-01-23T20:55:34.390119+00:00 19994070.069999989122 29000000.003999948502 28000001.014999989420 3937392.914000033867 60332.871937202 2024-01-23T20:55:35.374264+00:00 19994070.069000009447 29000000.047000050545 28000001.987000048161 3940794.005999981891 60332.871948954 2024-01-23T20:55:36.389653+00:00 19994070.066999968141 28999999.985999941826 28000008.004999998957 3935442.967000008095 60332.871960345 2024-01-23T20:55:37.373798+00:00 19994070.069000009447 28999999.991000059992 28000004.982999980450 3936816.094999969006 60332.871972097 2024-01-23T20:55:38.389186+00:00 19994070.070000048727 28999999.984999999404 28000003.990000009537 3936073.832000017166 60332.871983488 2024-01-23T20:55:39.373331+00:00 19994070.066999908537 28999999.997999999672 28000002.986999988556 3930856.079999982845 60332.871995240 2024-01-23T20:55:40.388719+00:00 19994070.069000009447 29000000.000000000000 28000006.068000018597 3934750.099000037182 60332.872006631 2024-01-23T20:55:41.372865+00:00 19994070.068000078201 29000000.015999998897 28000010.914999961853 3937979.924999951851 60332.872018382 2024-01-23T20:55:42.388253+00:00 19994070.069999929518 28999999.981000009924 28000005.069000009447 3934083.974000037182 60332.872029954 2024-01-23T20:55:43.388020+00:00 19994070.070000048727 29000000.028000000864 28000005.944000009447 3938649.041000009049 60332.872041525 2024-01-23T20:55:44.387786+00:00 19994070.069000009447 28999999.986000001431 28000005.029999971390 3933133.123999952804 60332.872053097 2024-01-23T20:55:45.387553+00:00 19994070.065999981016 28999999.980999980122 28000004.007000088692 3933669.809000014793 60332.872064668 2024-01-23T20:55:46.387320+00:00 19994070.065999981016 29000000.021000001580 28000001.967999938875 3939365.062000035774 60332.872076239 2024-01-23T20:55:47.387086+00:00 19994070.070000048727 28999999.988000039011 28000004.942999958992 3939885.035999954212 60332.872087811 2024-01-23T20:55:48.386853+00:00 19994070.069999929518 29000000.014999989420 28000005.096000079066 3935890.995999991894 60332.872099382 2024-01-23T20:55:49.386620+00:00 19994070.065999981016 28999999.990000009537 28000007.009999990463 3937526.928000032902 60332.872110954 2024-01-23T20:55:50.386387+00:00 19994070.068000078201 29000000.018999990076 28000004.021000031382 3938246.954999982845 60332.872122525 2024-01-23T20:55:51.386153+00:00 19994070.066999908537 28999999.987999979407 27999998.934000018984 3939557.071000040043 60332.872134096 2024-01-23T20:55:52.385921+00:00 19994070.070000048727 28999999.998000029474 28000004.000999931246 3931400.989999949932 60332.872145668 2024-01-23T20:55:53.385687+00:00 19994070.070000048727 29000000.002999961376 28000003.994000080973 3934559.023000001907 60332.872157239 2024-01-23T20:55:54.385454+00:00 19994070.064999941736 28999999.990000009537 28000000.096999879926 3936783.987000048161 60332.872168811 2024-01-23T20:55:55.385220+00:00 19994070.070000048727 29000000.008999999613 28000003.057000041008 3933236.000000000000 60332.872180382 2024-01-23T20:55:56.384987+00:00 19994070.066999908537 28999999.981000069529 28000004.896000031382 3939650.068999946117 60332.872191953 2024-01-23T20:55:57.384754+00:00 19994070.072000030428 29000000.018000010401 28000003.944000009447 3937699.918000041973 60332.872203525 2024-01-23T20:55:58.384520+00:00 19994070.069000009447 29000000.000999931246 28000004.039999961853 3939089.062999964226 60332.872215096 2024-01-23T20:55:59.384288+00:00 19994070.069000009447 29000000.009000059217 28000004.971000079066 3932046.020000040997 60332.872226667 2024-01-23T20:56:00.384054+00:00 19994070.069000009447 28999999.984999898821 28000003.074000000954 3932050.958000003826 60332.872238239 2024-01-23T20:56:01.383822+00:00 19994070.067000031471 29000000.000000000000 28000007.988000001758 3934620.958999931812 60332.872249810 2024-01-23T20:56:02.383588+00:00 19994070.067999958992 29000000.008000019938 28000004.002999998629 3935249.969000101089 60332.872261382 2024-01-23T20:56:03.383355+00:00 19994070.070999979973 28999999.995000001043 28000011.967000000179 3937959.055999993812 60332.872272953 2024-01-23T20:56:04.383122+00:00 19994070.064000010490 28999999.993000030518 28000003.956000000238 3936532.024999976158 60332.872284524 2024-01-23T20:56:05.382888+00:00 19994070.068000078201 28999999.993999961764 28000001.116000000387 3933249.000000000000 60332.872296277 2024-01-23T20:56:06.398276+00:00 19994070.067999999970 29000000.004000071436 28000006.918999999762 3938687.008999944199 60332.872307667 2024-01-23T20:56:07.382422+00:00 19994070.070999998599 29000000.023999929428 28000003.022000011057 3937508.022000073921 60332.872319419 2024-01-23T20:56:08.397809+00:00 19994070.067999999970 28999999.964000109583 28000002.981999989599 3940603.942999958992 60332.872330810 2024-01-23T20:56:09.381955+00:00 19994070.070999991149 29000000.034999970347 28000006.023999989033 3937209.949000000954 60332.872342562 2024-01-23T20:56:10.397344+00:00 19994070.063999999315 28999999.990999940783 28000009.042999979109 3941267.046000003815 60332.872353952 2024-01-23T20:56:11.381488+00:00 19994070.067999999970 28999999.991000059992 28000010.962000008672 3939870.054000020027 60332.872365705 2024-01-23T20:56:12.396877+00:00 19994070.072000000626 29000000.008999940008 28000003.013999998569 3935765.970000029076 60332.872377095 2024-01-23T20:56:13.381022+00:00 19994070.069000009447 28999999.988000039011 28000005.907000008970 3933539.023000001907 60332.872388847 2024-01-23T20:56:14.396410+00:00 19994070.069000009447 28999999.993000030518 28000007.005999978632 3935437.930999993812 60332.872400238 2024-01-23T20:56:15.380555+00:00 19994070.065999981016 29000000.008999999613 28000004.021000031382 3941947.007999897003 60332.872411990 2024-01-23T20:56:16.395943+00:00 19994070.066000010818 28999999.969999998808 28000007.060999989510 3938202.003000020981 60332.872423381 2024-01-23T20:56:17.380089+00:00 19994070.071000009775 29000000.034000009298 28000005.991999980062 3932007.939000010025 60332.872435133 2024-01-23T20:56:18.395477+00:00 19994070.065999981016 28999999.995999988168 28000005.956000030041 3936640.157000064850 60332.872446524 2024-01-23T20:56:19.379623+00:00 19994070.066999968141 28999999.990000009537 28000006.059999998659 3934930.909999967087 60332.872458275 2024-01-23T20:56:20.395011+00:00 19994070.072000030428 29000000.015999998897 28000007.878000020981 3933773.018000007141 60332.872469666 2024-01-23T20:56:21.379156+00:00 19994070.067000031471 29000000.004999998957 28000009.015999909490 3935551.975999950897 60332.872481418 2024-01-23T20:56:22.394544+00:00 19994070.071999970824 29000000.002999991179 28000006.022000070661 3937822.014000058174 60332.872492809 2024-01-23T20:56:23.378689+00:00 19994070.065999981016 28999999.992000009865 28000006.008999940008 3935000.041999936104 60332.872504561 2024-01-23T20:56:24.394077+00:00 19994070.068000018597 28999999.988999959081 28000008.052000049502 3936655.945999979973 60332.872515952 2024-01-23T20:56:25.378223+00:00 19994070.068000018597 29000000.002000030130 28000004.011000040919 3933066.985000013839 60332.872527704 2024-01-23T20:56:26.393611+00:00 19994070.070999979973 29000000.004999998957 28000006.965999960899 3932829.976999998093 60332.872539095 2024-01-23T20:56:27.377756+00:00 19994070.069000009447 29000000.000000000000 28000001.983000040054 3933331.091000080109 60332.872550847 2024-01-23T20:56:28.393145+00:00 19994070.066999968141 29000000.015999969095 28000006.022999998182 3936745.878000020981 60332.872562418 2024-01-23T20:56:29.392911+00:00 19994070.068000018597 29000000.000000000000 28000005.988999959081 3932429.127999901772 60332.872573989 2024-01-23T20:56:30.392678+00:00 19994070.067000031471 28999999.980000019073 28000003.028000000864 3936832.003000020981 60332.872585561 2024-01-23T20:56:31.392445+00:00 19994070.067999958992 29000000.013000011444 28000004.965999960899 3942216.991000055801 60332.872597132 2024-01-23T20:56:32.392211+00:00 19994070.070000048727 28999999.996999979019 28000002.996000051498 3937364.949000000954 60332.872608704 2024-01-23T20:56:33.391979+00:00 19994070.065999981016 28999999.995000001043 28000004.052999969572 3934859.064000010025 60332.872620275 2024-01-23T20:56:34.391745+00:00 19994070.067000031471 28999999.988999959081 28000008.009000059217 3935747.910999894142 60332.872631846 2024-01-23T20:56:35.391512+00:00 19994070.067999958992 28999999.994000080973 28000008.002999901772 3934967.004000068177 60332.872643237 2024-01-23T20:56:36.375657+00:00 19994070.075999978930 29000000.015999909490 28000003.946000099182 3936232.998000026215 60332.872654989 2024-01-23T20:56:37.391045+00:00 19994070.064000010490 28999999.985000010580 28000005.013999938965 3931383.031999946106 60332.872666379 2024-01-23T20:56:38.375191+00:00 19994070.069000009447 29000000.009999990463 28000007.013000011444 3934178.983999968041 60332.872678132 2024-01-23T20:56:39.390579+00:00 19994070.067999958992 28999999.987000111490 28000001.977000001818 3938121.021000028122 60332.872689522 2024-01-23T20:56:40.374725+00:00 19994070.069000009447 29000000.009999990463 28000005.120000001043 3936834.980000019073 60332.872701274 2024-01-23T20:56:41.390113+00:00 19994070.070999979973 29000000.000999931246 28000008.820999998599 3932753.980000019073 60332.872712665 2024-01-23T20:56:42.374257+00:00 19994070.067000031471 29000000.014000058174 28000007.125999998301 3935909.988999962807 60332.872724417 2024-01-23T20:56:43.389646+00:00 19994070.068000078201 28999999.992999911308 28000001.903000000864 3938864.980000019073 60332.872735808 2024-01-23T20:56:44.373791+00:00 19994070.066999908537 28999999.983000040054 28000006.042999979109 3934502.101999998093 60332.872747560 2024-01-23T20:56:45.389180+00:00 19994070.069000009447 29000000.019000049680 28000009.046000000089 3938863.958999990951 60332.872758951 2024-01-23T20:56:46.373324+00:00 19994070.068000078201 29000000.006999969482 28000005.907000008970 3938118.070999979973 60332.872770702 2024-01-23T20:56:47.388713+00:00 19994070.069999929518 29000000.003999948502 28000003.050000008196 3934672.938000082970 60332.872782093 2024-01-23T20:56:48.372858+00:00 19994070.065999981016 28999999.983000040054 28000005.969000011683 3935453.908999919891 60332.872793845 2024-01-23T20:56:49.388247+00:00 19994070.068000078201 29000000.003000020981 28000007.988999959081 3936802.115000010002 60332.872805236 2024-01-23T20:56:50.372392+00:00 19994070.069000009447 28999999.988999959081 28000000.058000031859 3932946.889999986161 60332.872816988 2024-01-23T20:56:51.387779+00:00 19994070.069999929518 29000000.017000079155 28000002.996999979019 3932745.118000030983 60332.872828559 2024-01-23T20:56:52.387545+00:00 19994070.070000048727 28999999.991999998689 28000005.943000018597 3937188.929000020027 60332.872840131 2024-01-23T20:56:53.387313+00:00 19994070.069000009447 29000000.011999998242 28000002.061999980360 3938900.024999976158 60332.872851702 2024-01-23T20:56:54.387081+00:00 19994070.065999981016 28999999.994999989867 28000010.045000020415 3933489.960999966133 60332.872863274 2024-01-23T20:56:55.386846+00:00 19994070.065999981016 29000000.005000010133 28000002.884999990463 3935431.054000020027 60332.872874845 2024-01-23T20:56:56.386614+00:00 19994070.072999950498 28999999.988000009209 28000007.086000028998 3934860.001999973785 60332.872886417 2024-01-23T20:56:57.386381+00:00 19994070.069000009447 29000000.015999998897 28000000.956999961287 3940676.016000031959 60332.872897988 2024-01-23T20:56:58.386147+00:00 19994070.064000010490 28999999.994999971241 28000011.062000039965 3941625.960999966133 60332.872909559 2024-01-23T20:56:59.385913+00:00 19994070.067000031471 28999999.980000019073 28000009.950999978930 3937571.009000062943 60332.872921131 2024-01-23T20:57:00.385680+00:00 19994070.070999998599 29000000.013999968767 28000009.991999980062 3933485.970999956131 60332.872932702 2024-01-23T20:57:01.385448+00:00 19994070.070999998599 28999999.979000028223 28000003.981000069529 3937562.958000063896 60332.872944273 2024-01-23T20:57:02.385214+00:00 19994070.065999988467 29000000.005999978632 28000001.069000009447 3934287.036000012886 60332.872955845 2024-01-23T20:57:03.384981+00:00 19994070.067000001669 29000000.008999999613 28000003.959999918938 3933374.085999966133 60332.872967416 2024-01-23T20:57:04.384747+00:00 19994070.067999999970 29000000.008000019938 28000002.971999999136 3937049.024999976158 60332.872978987 2024-01-23T20:57:05.384514+00:00 19994070.072000011802 28999999.997999969870 28000003.965000029653 3931986.939000010025 60332.872990559 2024-01-23T20:57:06.384281+00:00 19994070.068999979645 29000000.001000050455 28000011.003000020981 3933956.011000037193 60332.873002130 2024-01-23T20:57:07.384048+00:00 19994070.068000018597 28999999.991000000387 28000007.021000031382 3935757.987999916077 60332.873013701 2024-01-23T20:57:08.383814+00:00 19994070.067999988794 29000000.004999998957 28000011.000999931246 3935021.917000054847 60332.873025273 2024-01-23T20:57:09.383581+00:00 19994070.065000001341 29000000.016999959946 28000002.000000000000 3937747.098000050057 60332.873036844 2024-01-23T20:57:10.383348+00:00 19994070.071000009775 28999999.973999980837 28000000.950999978930 3934999.979999899864 60332.873048415 2024-01-23T20:57:11.383114+00:00 19994070.069999989122 29000000.025000099093 28000005.090000029653 3934038.055000067223 60332.873059987 2024-01-23T20:57:12.382881+00:00 19994070.069999989122 29000000.000999931246 28000003.950000051409 3936075.921000003815 60332.873071558 2024-01-23T20:57:13.382648+00:00 19994070.065000001341 29000000.000000000000 28000007.024999979883 3932097.036000012886 60332.873083130 2024-01-23T20:57:14.382415+00:00 19994070.069999989122 28999999.996000051498 28000008.013999938965 3934001.969999908935 60332.873094882 2024-01-23T20:57:15.397802+00:00 19994070.067000031471 28999999.985999941826 27999999.993000030518 3936677.026000022888 60332.873106272 2024-01-23T20:57:16.381949+00:00 19994070.070999979973 28999999.991999980062 28000006.008000019938 3939360.963000059128 60332.873118025 2024-01-23T20:57:17.397337+00:00 19994070.065999981016 29000000.016000028700 27999999.047999981791 3933223.013000010978 60332.873129415 2024-01-23T20:57:18.381482+00:00 19994070.065000001341 28999999.981999989599 28000002.975999999791 3937495.969999908935 60332.873141168 2024-01-23T20:57:19.396870+00:00 19994070.072000030428 29000000.001999970526 28000005.002999998629 3938502.101000071038 60332.873152558 2024-01-23T20:57:20.381016+00:00 19994070.068000018597 29000000.000000000000 27999999.959000010043 3939382.878000020981 60332.873164310 2024-01-23T20:57:21.396404+00:00 19994070.067999958992 29000000.012000080198 27999997.980999991298 3938354.037999988068 60332.873175701 2024-01-23T20:57:22.380549+00:00 19994070.069000009447 28999999.997999910265 28000005.046999990940 3939078.060999989975 60332.873187453 2024-01-23T20:57:23.395937+00:00 19994070.069999989122 28999999.984000090510 28000007.969000011683 3933501.078999996185 60332.873198844 2024-01-23T20:57:24.380082+00:00 19994070.066000040621 29000000.023999929428 28000002.011000011116 3940014.861999989022 60332.873210596 2024-01-23T20:57:25.395471+00:00 19994070.069999989122 29000000.009000059217 28000004.937000010163 3939526.980000019073 60332.873221986 2024-01-23T20:57:26.379616+00:00 19994070.069999929518 28999999.996999979019 28000004.039999991655 3937071.090999960899 60332.873233738 2024-01-23T20:57:27.395004+00:00 19994070.067000031471 29000000.003000020981 28000006.010999981314 3939684.975000023842 60332.873245129 2024-01-23T20:57:28.379150+00:00 19994070.065999981016 28999999.986999988556 28000001.980000019073 3937008.995999931823 60332.873256881 2024-01-23T20:57:29.394538+00:00 19994070.072000030428 29000000.015000000596 28000005.050999999046 3937041.949000000954 60332.873268272 2024-01-23T20:57:30.378683+00:00 19994070.067999958992 28999999.967000000179 28000005.955999970436 3938183.018000007141 60332.873280024 2024-01-23T20:57:31.394071+00:00 19994070.069000009447 29000000.015999998897 28000012.994000021368 3933862.940000057220 60332.873291415 2024-01-23T20:57:32.378216+00:00 19994070.064000010490 28999999.971000000834 28000001.086000028998 3933200.047999978065 60332.873303167 2024-01-23T20:57:33.393605+00:00 19994070.069000009447 29000000.026999998838 28000002.882999960333 3937802.055000067223 60332.873314557 2024-01-23T20:57:34.377750+00:00 19994070.070999979973 28999999.993999991566 28000002.124000009149 3937670.046999930870 60332.873326309 2024-01-23T20:57:35.393138+00:00 19994070.068000078201 28999999.981000009924 28000006.900000039488 3936193.912999988068 60332.873337700 2024-01-23T20:57:36.377284+00:00 19994070.067000031471 29000000.022999998182 28000006.035000029951 3936804.070000051986 60332.873349452 2024-01-23T20:57:37.392672+00:00 19994070.072999950498 28999999.978000018746 28000003.005999919027 3935669.976999998093 60332.873361024 2024-01-23T20:57:38.392439+00:00 19994070.064999941736 29000000.046000000089 28000001.977000001818 3930882.039000033867 60332.873372414 2024-01-23T20:57:39.376584+00:00 19994070.068000078201 28999999.960999969393 28000005.021000031382 3933827.927999972831 60332.873384167 2024-01-23T20:57:40.391971+00:00 19994070.069999929518 29000000.004999998957 28000005.916000008583 3936520.021999955177 60332.873395557 2024-01-23T20:57:41.376118+00:00 19994070.069000009447 29000000.011000040919 28000005.044999960810 3933447.922999978065 60332.873407309 2024-01-23T20:57:42.391505+00:00 19994070.067000031471 29000000.002999961376 28000006.085000038147 3937861.064000010025 60332.873418699 2024-01-23T20:57:43.375650+00:00 19994070.067000031471 28999999.990000009537 28000001.973999980837 3937913.050999999046 60332.873430452 2024-01-23T20:57:44.391039+00:00 19994070.069999929518 29000000.013000011444 28000005.986000061035 3936853.961000084877 60332.873441842 2024-01-23T20:57:45.375184+00:00 19994070.068000078201 29000000.004999998957 28000001.983999971300 3938866.923999906052 60332.873453595 2024-01-23T20:57:46.390573+00:00 19994070.067999958992 29000000.008999999613 28000010.965000029653 3937907.053000092972 60332.873464985 2024-01-23T20:57:47.374717+00:00 19994070.067000031471 28999999.986000061035 28000004.973999980837 3936213.985999941826 60332.873476737 2024-01-23T20:57:48.390106+00:00 19994070.069999929518 28999999.981999989599 28000003.080000039190 3939085.932999968994 60332.873488128 2024-01-23T20:57:49.374252+00:00 19994070.068000078201 29000000.025999899954 28000004.965999960899 3940707.087000011932 60332.873499880 2024-01-23T20:57:50.389639+00:00 19994070.069000009447 28999999.991000059992 28000003.042999979109 3939937.966000080109 60332.873511271 2024-01-23T20:57:51.373784+00:00 19994070.069000009447 28999999.996999979019 28000004.952000018209 3935852.066999911796 60332.873523023 2024-01-23T20:57:52.389172+00:00 19994070.066999908537 28999999.967000011355 28000005.016000028700 3936730.993000030983 60332.873534414 2024-01-23T20:57:53.373318+00:00 19994070.067999999970 29000000.016999959946 28000003.918999910355 3938302.955999969970 60332.873546165 2024-01-23T20:57:54.388706+00:00 19994070.072000000626 29000000.039000030607 28000005.104000091553 3936626.115000010002 60332.873557556 2024-01-23T20:57:55.372851+00:00 19994070.065999999642 28999999.963999990374 28000006.000000000000 3930270.840999960899 60332.873569308 2024-01-23T20:57:56.388240+00:00 19994070.070000011474 29000000.014000058174 28000005.017000000924 3934566.073000072967 60332.873580699 2024-01-23T20:57:57.372385+00:00 19994070.067000001669 28999999.995999928564 28000009.960999999195 3936751.013000010978 60332.873592451 2024-01-23T20:57:58.387773+00:00 19994070.066999990493 28999999.989000078291 28000006.995000001043 3936232.998999952804 60332.873603842 2024-01-23T20:57:59.371919+00:00 19994070.067000001669 29000000.005999919027 28000005.048999991268 3935470.917999982834 60332.873615594 2024-01-23T20:58:00.387306+00:00 19994070.071000009775 29000000.003000020981 28000005.949999999255 3939010.965000032913 60332.873627165 2024-01-23T20:58:01.387073+00:00 19994070.067000001669 28999999.993000030518 28000009.072999980301 3938370.108999968041 60332.873638737 2024-01-23T20:58:02.386839+00:00 19994070.072000000626 29000000.024999979883 28000009.957000020891 3939631.994000076782 60332.873650308 2024-01-23T20:58:03.386607+00:00 19994070.062999989837 28999999.975000020117 28000005.995000001043 3936268.982999920845 60332.873661879 2024-01-23T20:58:04.386373+00:00 19994070.074000000954 29000000.016999959946 28000005.942000001669 3940052.047000051010 60332.873673451 2024-01-23T20:58:05.386140+00:00 19994070.067999988794 28999999.996999979019 28000008.981999989599 3943164.980000019073 60332.873685022 2024-01-23T20:58:06.385907+00:00 19994070.067000031471 29000000.011999998242 28000011.078000009060 3936622.980999947060 60332.873696594 2024-01-23T20:58:07.385674+00:00 19994070.065999981016 28999999.995999988168 28000005.930999990553 3939654.050000071991 60332.873708165 2024-01-23T20:58:08.385441+00:00 19994070.070999979973 29000000.006999999285 28000002.001999970526 3935795.029999970924 60332.873719736 2024-01-23T20:58:09.385208+00:00 19994070.071000039577 28999999.983000010252 28000005.050000008196 3936499.781000018120 60332.873731308 2024-01-23T20:58:10.384974+00:00 19994070.066999968141 28999999.996000010520 28000006.995000001043 3935681.123999952804 60332.873742879 2024-01-23T20:58:11.384741+00:00 19994070.067000031471 29000000.002999991179 28000007.058000031859 3940205.085999966133 60332.873754450 2024-01-23T20:58:12.384507+00:00 19994070.069999989122 29000000.007999990135 28000002.959999978542 3940562.871000051033 60332.873766022 2024-01-23T20:58:13.384274+00:00 19994070.065000001341 28999999.980000019073 28000006.940000001341 3942060.095000029076 60332.873777593 2024-01-23T20:58:14.384041+00:00 19994070.074000000954 29000000.004999969155 28000004.079999979585 3933217.983999968041 60332.873789164 2024-01-23T20:58:15.383808+00:00 19994070.064000010490 28999999.974000040442 28000003.976000010967 3940042.993000030983 60332.873800736 2024-01-23T20:58:16.383574+00:00 19994070.067999958992 29000000.041999999434 28000007.957000020891 3939630.962999939919 60332.873812307 2024-01-23T20:58:17.383341+00:00 19994070.067000031471 28999999.995000001043 28000006.077000018209 3936633.063000082970 60332.873823878 2024-01-23T20:58:18.383108+00:00 19994070.069999989122 29000000.000000000000 28000004.965999960899 3931716.921999999788 60332.873835450 2024-01-23T20:58:19.382876+00:00 19994070.069000009447 29000000.022000011057 28000007.903000000864 3936761.074000000022 60332.873847021 2024-01-23T20:58:20.382642+00:00 19994070.067999958992 28999999.983999971300 28000004.082000020891 3937262.947999999858 60332.873858592 2024-01-23T20:58:21.382408+00:00 19994070.069000009447 29000000.011000040919 28000003.011000040919 3933400.966000000015 60332.873870164 2024-01-23T20:58:22.382175+00:00 19994070.067999958992 28999999.978999968618 28000007.969999909401 3930776.069000001997 60332.873881735 2024-01-23T20:58:23.381942+00:00 19994070.069000009447 29000000.004000011832 28000004.030000090599 3935970.103999997955 60332.873893488 2024-01-23T20:58:24.397329+00:00 19994070.071000099182 29000000.014999989420 28000006.034999970347 3935710.881000000983 60332.873904878 2024-01-23T20:58:25.381475+00:00 19994070.066999908537 28999999.980999950320 28000005.924999948591 3933733.945999999065 60332.873916631 2024-01-23T20:58:26.396863+00:00 19994070.065000060946 29000000.008000019938 28000002.073000069708 3934102.988000002224 60332.873928021 2024-01-23T20:58:27.381009+00:00 19994070.069999929518 29000000.007000088692 28000007.031000021845 3934467.019999995828 60332.873939773 2024-01-23T20:58:28.396397+00:00 19994070.066000100225 29000000.005999919027 28000007.966999888420 3936150.050000004005 60332.873951164 2024-01-23T20:58:29.380543+00:00 19994070.074000000954 28999999.985000010580 28000006.998000029474 3940005.024999998976 60332.873962916 2024-01-23T20:58:30.395930+00:00 19994070.066999908537 28999999.986000061035 28000006.933000091463 3939597.021999999881 60332.873974307 2024-01-23T20:58:31.380076+00:00 19994070.064000010490 29000000.018000010401 28000006.010999921709 3931900.979999997187 60332.873986059 2024-01-23T20:58:32.395464+00:00 19994070.070000048727 28999999.979999899864 28000011.981000069529 3931887.930000000168 60332.873997449 2024-01-23T20:58:33.379609+00:00 19994070.069000009447 29000000.020000100136 28000010.033999919891 3934959.037000000011 60332.874009201 2024-01-23T20:58:34.394997+00:00 19994070.069000009447 29000000.001999970526 28000004.939000010490 3932705.060000001919 60332.874020592 2024-01-23T20:58:35.379143+00:00 19994070.069999929518 29000000.000999931246 28000009.074000000954 3933583.950000002980 60332.874032344 2024-01-23T20:58:36.394531+00:00 19994070.067000031471 28999999.994000080973 28000006.013000000268 3936597.902999997139 60332.874043735 2024-01-23T20:58:37.378676+00:00 19994070.067999958992 28999999.970999959856 28000006.937999989837 3937601.128999993205 60332.874055487 2024-01-23T20:58:38.394064+00:00 19994070.069000009447 29000000.019999980927 28000008.071000009775 3933546.957000001799 60332.874066877 2024-01-23T20:58:39.378210+00:00 19994070.070000048727 28999999.996000051498 28000012.940999999642 3934006.955999999773 60332.874078630 2024-01-23T20:58:40.393597+00:00 19994070.065999981016 29000000.008000019938 28000006.055000010878 3933386.107000008225 60332.874090020 2024-01-23T20:58:41.377743+00:00 19994070.069000009447 28999999.987999919802 28000005.940999981016 3935518.888999999035 60332.874101772 2024-01-23T20:58:42.393131+00:00 19994070.065999981016 29000000.022999998182 28000007.006999999285 3935331.027999997139 60332.874113163 2024-01-23T20:58:43.377277+00:00 19994070.072000030428 28999999.989000000060 28000008.004000011832 3933496.049999997020 60332.874124734 2024-01-23T20:58:44.377043+00:00 19994070.069000009447 29000000.026999998838 28000009.990000009537 3938169.898000001907 60332.874136305 2024-01-23T20:58:45.376810+00:00 19994070.065999981016 28999999.973000001162 28000003.037999991328 3936034.004999995232 60332.874147877 2024-01-23T20:58:46.376577+00:00 19994070.067999958992 28999999.993000000715 28000006.982999980450 3939085.099000006914 60332.874159629 2024-01-23T20:58:47.391965+00:00 19994070.067999999970 29000000.011000011116 28000007.024000048637 3935899.986000000965 60332.874171020 2024-01-23T20:58:48.376110+00:00 19994070.070000000298 28999999.993000000715 28000007.952999949455 3936466.978000000119 60332.874182772 2024-01-23T20:58:49.391498+00:00 19994070.069000009447 29000000.003999978304 28000005.059000018984 3937262.901999995112 60332.874194162 2024-01-23T20:58:50.375644+00:00 19994070.067999988794 28999999.995000001043 28000006.958999991417 3935131.093000010122 60332.874205915 2024-01-23T20:58:51.391032+00:00 19994070.067000001669 29000000.002999991179 28000005.050000008196 3939784.077000007033 60332.874217305 2024-01-23T20:58:52.375177+00:00 19994070.069000009447 29000000.018999990076 28000001.944999989122 3935925.996999979019 60332.874229058 2024-01-23T20:58:53.390566+00:00 19994070.068999990821 28999999.967999991030 28000007.023999989033 3941208.830999999773 60332.874240448 2024-01-23T20:58:54.374711+00:00 19994070.069999989122 29000000.004000011832 28000001.055000070482 3932603.117000014056 60332.874252200 2024-01-23T20:58:55.390099+00:00 19994070.065000031143 29000000.022000011057 28000006.889999989420 3938715.954999982845 60332.874263591 2024-01-23T20:58:56.374244+00:00 19994070.069999989122 28999999.967000011355 28000003.077999949455 3937837.076000005007 60332.874275343 2024-01-23T20:58:57.389633+00:00 19994070.069000009447 29000000.008000019938 28000007.054000020027 3932877.974000006914 60332.874286734 2024-01-23T20:58:58.373778+00:00 19994070.069999989122 29000000.019999980927 28000001.960000038147 3935007.039000004996 60332.874298486 2024-01-23T20:58:59.389167+00:00 19994070.067999988794 28999999.964999970049 28000002.018999930471 3938088.035999984015 60332.874309876 2024-01-23T20:59:00.373311+00:00 19994070.065000001341 29000000.004000011832 28000002.939000010490 3931621.927000015974 60332.874321628 2024-01-23T20:59:01.388699+00:00 19994070.072000030428 29000000.028000000864 28000007.075999978930 3934872.997999995947 60332.874333019 2024-01-23T20:59:02.372845+00:00 19994070.065999981016 28999999.990000009537 28000008.869000080973 3939241.023000001907 60332.874344771 2024-01-23T20:59:03.388233+00:00 19994070.069999989122 28999999.998000029474 28000005.095999959856 3943202.946999996901 60332.874356162 2024-01-23T20:59:04.372379+00:00 19994070.069000009447 28999999.986999988556 28000002.995000001043 3937662.969000012148 60332.874367914 2024-01-23T20:59:05.387766+00:00 19994070.065999981016 29000000.014999989420 28000009.868999961764 3932978.018999993801 60332.874379305 2024-01-23T20:59:06.371912+00:00 19994070.069000009447 29000000.004999998957 28000011.113000039011 3935670.039999992121 60332.874391057 2024-01-23T20:59:07.387300+00:00 19994070.068000018597 29000000.008000019938 28000007.024000048637 3934672.027000010014 60332.874402447 2024-01-23T20:59:08.371445+00:00 19994070.069999989122 28999999.980000019073 28000006.973999980837 3935683.969999998808 60332.874414199 2024-01-23T20:59:09.386833+00:00 19994070.069999989122 29000000.008000019938 28000008.929999951273 3934228.056999980938 60332.874425771 2024-01-23T20:59:10.386600+00:00 19994070.065999981016 29000000.013999938965 28000008.027000069618 3935257.913000016939 60332.874437342 2024-01-23T20:59:11.386367+00:00 19994070.065000001341 28999999.991000059992 28000008.028999920934 3930368.076999992132 60332.874448914 2024-01-23T20:59:12.386133+00:00 19994070.072000030428 29000000.000999931246 28000007.997000098228 3936630.900999993086 60332.874460485 2024-01-23T20:59:13.385900+00:00 19994070.066000040621 28999999.991000059992 28000009.054000001401 3935019.101000010967 60332.874472057 2024-01-23T20:59:14.385667+00:00 19994070.069999929518 29000000.000000000000 28000004.942999999970 3938504.874000012875 60332.874483628 2024-01-23T20:59:15.385434+00:00 19994070.065000060946 29000000.014999989420 28000001.011999998242 3934485.061999977101 60332.874495199 2024-01-23T20:59:16.385201+00:00 19994070.071999911219 28999999.983000040054 28000004.087000001222 3935265.975000023842 60332.874506771 2024-01-23T20:59:17.384967+00:00 19994070.071000099182 29000000.003999948502 28000002.938999999315 3935110.977999985218 60332.874518342 2024-01-23T20:59:18.384735+00:00 19994070.069000009447 29000000.006000038236 28000002.895000010729 3936634.145999997854 60332.874529913 2024-01-23T20:59:19.384501+00:00 19994070.065999981016 28999999.988999959081 28000005.081999991089 3933425.909000008833 60332.874541485 2024-01-23T20:59:20.384267+00:00 19994070.069000009447 29000000.002000000328 28000001.995000001043 3937617.933999984991 60332.874553056 2024-01-23T20:59:21.384035+00:00 19994070.067999958992 29000000.015000000596 28000007.041000008583 3937175.057999997865 60332.874564627 2024-01-23T20:59:22.383801+00:00 19994070.070999979973 29000000.008000001311 28000003.976999968290 3939955.038000016939 60332.874576199 2024-01-23T20:59:23.383568+00:00 19994070.068000078201 28999999.978999998420 28000002.027000010014 3937568.083999990951 60332.874587770 2024-01-23T20:59:24.383335+00:00 19994070.064999941736 29000000.002999991179 28000005.934999998659 3939392.995999991894 60332.874599341 2024-01-23T20:59:25.383101+00:00 19994070.069000009447 29000000.039000000805 28000006.057000041008 3937049.932000011206 60332.874610913 2024-01-23T20:59:26.382868+00:00 19994070.067000031471 28999999.962000008672 28000011.016999959946 3940088.941999971867 60332.874622484 2024-01-23T20:59:27.382635+00:00 19994070.071999911219 28999999.993999991566 28000008.943000018597 3935639.033000051975 60332.874634055 2024-01-23T20:59:28.382401+00:00 19994070.069000009447 28999999.997000008821 28000005.992999970913 3942381.016999959946 60332.874645627 2024-01-23T20:59:29.382168+00:00 19994070.065000060946 29000000.023999989033 28000011.035000029951 3933423.940999985207 60332.874657198 2024-01-23T20:59:30.381934+00:00 19994070.065999981016 28999999.995999988168 28000009.934000018984 3936740.072000027169 60332.874668951 2024-01-23T20:59:31.397324+00:00 19994070.075999978930 28999999.993000030518 28000009.072999950498 3937268.912999988068 60332.874680341 2024-01-23T20:59:32.381469+00:00 19994070.065000060946 29000000.022999998182 28000006.938000079244 3934982.040000020992 60332.874692093 2024-01-23T20:59:33.396857+00:00 19994070.067000031471 28999999.998999949545 28000007.009999990463 3935452.981000006199 60332.874703484 2024-01-23T20:59:34.381003+00:00 19994070.070999979973 28999999.970000028610 28000009.020999908447 3937934.112999976147 60332.874715236 2024-01-23T20:59:35.396391+00:00 19994070.064999941736 29000000.000999990851 28000007.963000059128 3938737.879999995232 60332.874726627 2024-01-23T20:59:36.380536+00:00 19994070.070999979973 29000000.008000019938 28000011.022999998182 3932644.041999996174 60332.874738379 2024-01-23T20:59:37.395924+00:00 19994070.069000009447 28999999.998000029474 28000012.041000008583 3939605.934000014793 60332.874749769 2024-01-23T20:59:38.380069+00:00 19994070.068000078201 28999999.977999929339 28000003.037999991328 3941455.013000010978 60332.874761521 2024-01-23T20:59:39.395458+00:00 19994070.064999941736 29000000.004000071436 28000007.967999938875 3940718.932999968994 60332.874772912 2024-01-23T20:59:40.379602+00:00 19994070.069000009447 29000000.021999958903 28000001.912000060081 3941355.129999995232 60332.874784664 2024-01-23T20:59:41.394991+00:00 19994070.070000000298 28999999.996999979019 28000007.042999979109 3934431.917000054847 60332.874796055 2024-01-23T20:59:42.379136+00:00 19994070.067000001669 28999999.994000080973 28000002.024000048637 3934540.050999999046 60332.874807807 2024-01-23T20:59:43.394524+00:00 19994070.068999990821 29000000.005999919027 28000006.929000020027 3935854.009999989998 60332.874819198 2024-01-23T20:59:44.378669+00:00 19994070.067999999970 28999999.986000061035 28000008.053999900818 3936721.006999969017 60332.874830950 2024-01-23T20:59:45.394058+00:00 19994070.067000001669 29000000.004999998957 28000005.919000029564 3934306.045000017155 60332.874842340 2024-01-23T20:59:46.378203+00:00 19994070.071000009775 29000000.024999979883 28000009.014999989420 3933334.819999992847 60332.874854092 2024-01-23T20:59:47.393591+00:00 19994070.067999988794 28999999.968000050634 28000011.055999990553 3932459.162000000011 60332.874865483 2024-01-23T20:59:48.377736+00:00 19994070.069000009447 28999999.993999961764 28000010.996999979019 3937381.959999979008 60332.874877054 2024-01-23T20:59:49.377503+00:00 19994070.067999988794 29000000.044000029564 28000004.987000111490 3940197.960000038147 60332.874888626 2024-01-23T20:59:50.377270+00:00 19994070.069000009447 28999999.972999930382 28000011.066999908537 3940371.090999960899 60332.874900197 2024-01-23T20:59:51.377037+00:00 19994070.067999988794 29000000.001999970526 28000009.940999981016 3932015.970000029076 60332.874911768 2024-01-23T20:59:52.376804+00:00 19994070.071000009775 29000000.006000038236 28000004.004999998957 3937414.948000013828 60332.874923340 2024-01-23T20:59:53.376570+00:00 19994070.065000031143 28999999.996999979019 28000010.989000000060 3936118.002999960911 60332.874934911 2024-01-23T20:59:54.376337+00:00 19994070.067999958992 28999999.986000061035 28000012.017000000924 3934758.955000042915 60332.874946482 2024-01-23T20:59:55.376103+00:00 19994070.069999989122 29000000.013000011444 28000008.082999989390 3933539.986999989022 60332.874958235 2024-01-23T20:59:56.391492+00:00 19994070.068000018597 29000000.000000000000 28000010.921000000089 3931395.126999973785 60332.874969625 2024-01-23T20:59:57.375637+00:00 19994070.070999979973 29000000.000999998301 28000004.013999998569 3934763.975000023842 60332.874981378 2024-01-23T20:59:58.391025+00:00 19994070.064000010490 28999999.977999988943 28000004.981999989599 3932371.990999997128 60332.874992768 2024-01-23T20:59:59.375171+00:00 19994070.072000030428 29000000.015000000596 28000009.006999999285 3938415.958999990951 60332.875004521 2024-01-23T21:00:00.390559+00:00 19994070.067999958992 29000000.015999998897 28000007.947999980301 3931914.019999980927 60332.875015911 2024-01-23T21:00:01.374704+00:00 19994070.069000009447 28999999.995000001043 28000003.055000010878 3932022.006000041962 60332.875027663 2024-01-23T21:00:02.390092+00:00 19994070.071000039577 29000000.006000008434 28000014.031000021845 3936054.972000002861 60332.875039054 2024-01-23T21:00:03.374238+00:00 19994070.064000010490 28999999.995999988168 28000011.917999979109 3935537.010999978054 60332.875050806 2024-01-23T21:00:04.389627+00:00 19994070.068999949843 28999999.963999990374 28000007.995999988168 3938061.979000031948 60332.875062197 2024-01-23T21:00:05.373772+00:00 19994070.067000031471 29000000.037999991328 28000005.033000048250 3935842.066999971867 60332.875073949 2024-01-23T21:00:06.389160+00:00 19994070.074000000954 28999999.987000048161 28000011.058999959379 3932698.018000007141 60332.875085339 2024-01-23T21:00:07.373304+00:00 19994070.066999968141 29000000.002999961376 28000009.995000001043 3934403.978999971878 60332.875097091 2024-01-23T21:00:08.388692+00:00 19994070.065000060946 28999999.989000018686 28000007.949000000954 3932221.990999997128 60332.875108482 2024-01-23T21:00:09.372839+00:00 19994070.065999981016 29000000.000000000000 28000002.055999990553 3935949.058000028133 60332.875120234 2024-01-23T21:00:10.388227+00:00 19994070.070999979973 29000000.032999988645 28000011.872000038624 3942340.889999986161 60332.875131625 2024-01-23T21:00:11.372371+00:00 19994070.070999979973 28999999.977000001818 28000004.041000008583 3943940.142000020016 60332.875143377 2024-01-23T21:00:12.387760+00:00 19994070.065999981016 28999999.995999988168 28000001.082999940962 3938850.881999969017 60332.875154767 2024-01-23T21:00:13.371907+00:00 19994070.067000031471 29000000.004999998957 28000004.914000030607 3937152.013999999035 60332.875166520 2024-01-23T21:00:14.387293+00:00 19994070.067999958992 29000000.005999978632 28000010.026000019163 3935904.976000010967 60332.875177910 2024-01-23T21:00:15.371439+00:00 19994070.070000048727 28999999.984000030905 28000011.016999959946 3936578.051999986172 60332.875189662 2024-01-23T21:00:16.386827+00:00 19994070.070999979973 29000000.026999950409 28000004.013000011444 3934003.084000051022 60332.875201053 2024-01-23T21:00:17.370972+00:00 19994070.067999958992 28999999.965000029653 28000002.008000019938 3933203.811999977101 60332.875212805 2024-01-23T21:00:18.386360+00:00 19994070.068000078201 29000000.024000048637 28000013.031999949366 3934410.087999999989 60332.875224377 2024-01-23T21:00:19.386127+00:00 19994070.067000031471 28999999.988999959081 28000006.007000088692 3943063.051999986172 60332.875235948 2024-01-23T21:00:20.385894+00:00 19994070.069999929518 29000000.019999980927 28000005.961999889463 3934863.947000027169 60332.875247519 2024-01-23T21:00:21.385661+00:00 19994070.067999958992 28999999.986999988556 28000009.923000101000 3936403.071999967098 60332.875259091 2024-01-23T21:00:22.385427+00:00 19994070.069000009447 28999999.990000009537 27999999.090999960899 3937225.860000013839 60332.875270662 2024-01-23T21:00:23.385193+00:00 19994070.066000100225 29000000.001999970526 28000005.912999991328 3930668.068000019062 60332.875282234 2024-01-23T21:00:24.384961+00:00 19994070.067999958992 28999999.993000030518 28000006.055999990553 3935879.959999979008 60332.875293805 2024-01-23T21:00:25.384727+00:00 19994070.070999979973 29000000.027000069618 28000008.041000008583 3934011.132000029087 60332.875305376 2024-01-23T21:00:26.384494+00:00 19994070.065999981016 28999999.987999919802 28000004.965000029653 3936263.995000004768 60332.875316948 2024-01-23T21:00:27.384261+00:00 19994070.069000009447 29000000.024000048637 28000004.988999959081 3933586.004999995232 60332.875328519 2024-01-23T21:00:28.384027+00:00 19994070.067999958992 28999999.942000031471 28000010.022999998182 3938440.870999991894 60332.875340090 2024-01-23T21:00:29.383795+00:00 19994070.067000031471 29000000.043999910355 28000006.001000050455 3938059.996999979019 60332.875351662 2024-01-23T21:00:30.383561+00:00 19994070.069000009447 28999999.996000051498 27999998.958000000566 3940614.908999979030 60332.875363233 2024-01-23T21:00:31.383328+00:00 19994070.069000009447 28999999.978999968618 28000004.033000010997 3939324.077000021935 60332.875374804 2024-01-23T21:00:32.383095+00:00 19994070.067999958992 29000000.027000069618 28000003.059000000358 3939382.018999993801 60332.875386376 2024-01-23T21:00:33.382861+00:00 19994070.070000048727 28999999.980999950320 28000008.980999991298 3938636.081000030041 60332.875397947 2024-01-23T21:00:34.382628+00:00 19994070.068999998271 29000000.004000000656 28000000.971999999136 3938212.937999964226 60332.875409518 2024-01-23T21:00:35.382395+00:00 19994070.068999998271 28999999.993000000715 28000010.039000000805 3936541.042999982834 60332.875421090 2024-01-23T21:00:36.382162+00:00 19994070.069000009447 29000000.040999989957 28000000.849000010639 3938529.956000090111 60332.875432661 2024-01-23T21:00:37.381928+00:00 19994070.065999999642 28999999.952000010759 28000000.078999999911 3937690.046000003815 60332.875444232 2024-01-23T21:00:38.381695+00:00 19994070.067000001669 29000000.014999989420 28000001.009999990463 3938318.991999983788 60332.875455804 2024-01-23T21:00:39.381462+00:00 19994070.068999990821 28999999.998000029474 28000006.028999980539 3937380.983999968041 60332.875467375 2024-01-23T21:00:40.381229+00:00 19994070.070000011474 29000000.006999999285 28000007.091000020504 3936632.906000018120 60332.875478947 2024-01-23T21:00:41.380996+00:00 19994070.069000009447 29000000.009999990463 28000004.885999981314 3933754.115999937057 60332.875490699 2024-01-23T21:00:42.396383+00:00 19994070.065999981016 28999999.984999980778 28000005.995000001043 3935034.968000053894 60332.875502090 2024-01-23T21:00:43.380529+00:00 19994070.068000018597 28999999.989000018686 28000008.018999990076 3936493.957999945153 60332.875513841 2024-01-23T21:00:44.395917+00:00 19994070.069999989122 29000000.005999978632 28000001.992000039667 3935932.080000042915 60332.875525232 2024-01-23T21:00:45.380062+00:00 19994070.069999989122 28999999.995999988168 28000006.981999989599 3928882.863999962807 60332.875536984 2024-01-23T21:00:46.395450+00:00 19994070.067000001669 29000000.016000028700 28000011.967000011355 3939600.103999971878 60332.875548375 2024-01-23T21:00:47.379596+00:00 19994070.069000009447 29000000.001999970526 28000004.028000000864 3938087.976000071038 60332.875560127 2024-01-23T21:00:48.394984+00:00 19994070.066999968141 28999999.990000009537 28000004.026000019163 3938352.021000028122 60332.875571518 2024-01-23T21:00:49.379130+00:00 19994070.069000009447 29000000.000000000000 28000005.014999989420 3938721.019999980927 60332.875583270 2024-01-23T21:00:50.394517+00:00 19994070.069000009447 29000000.000000000000 28000003.983999971300 3941519.968999981880 60332.875594661 2024-01-23T21:00:51.378662+00:00 19994070.072000030428 29000000.018000010401 28000009.950999978930 3937914.950000048149 60332.875606413 2024-01-23T21:00:52.394051+00:00 19994070.065000001341 28999999.981000009924 28000007.031000021845 3939280.959999918938 60332.875617803 2024-01-23T21:00:53.378196+00:00 19994070.069000009447 29000000.001999970526 28000004.998000029474 3936062.141000031959 60332.875629375 2024-01-23T21:00:54.377963+00:00 19994070.067999958992 29000000.006999969482 28000006.972999930382 3937565.970000029076 60332.875640946 2024-01-23T21:00:55.377730+00:00 19994070.066000040621 28999999.997000098228 28000007.082000020891 3937766.925999999046 60332.875652517 2024-01-23T21:00:56.377497+00:00 19994070.070999979973 29000000.000000000000 28000005.965000029653 3937280.011999965180 60332.875664089 2024-01-23T21:00:57.377264+00:00 19994070.064000010490 29000000.024999979883 28000007.022999998182 3934808.009000062943 60332.875675660 2024-01-23T21:00:58.377030+00:00 19994070.069999989122 28999999.957999940962 27999999.988000039011 3938566.053999900818 60332.875687231 2024-01-23T21:00:59.376797+00:00 19994070.070999979973 29000000.009999990463 28000006.988999959081 3935265.955000042915 60332.875698803 2024-01-23T21:01:00.376563+00:00 19994070.071000039577 28999999.988000039011 28000004.962000008672 3935790.052000045776 60332.875710374 2024-01-23T21:01:01.376330+00:00 19994070.064999941736 29000000.021999958903 28000004.057999968529 3935335.993999958038 60332.875721945 2024-01-23T21:01:02.376098+00:00 19994070.072000030428 28999999.988000039011 28000000.096999999136 3937752.052999972831 60332.875733517 2024-01-23T21:01:03.375864+00:00 19994070.065999981016 28999999.996999979019 28000003.866999980062 3932689.888000010978 60332.875745088 2024-01-23T21:01:04.375630+00:00 19994070.070000048727 29000000.001999970526 28000001.034000039101 3935749.121000051033 60332.875756840 2024-01-23T21:01:05.391019+00:00 19994070.067999958992 29000000.013000011444 28000002.963999990374 3935465.942999958992 60332.875768231 2024-01-23T21:01:06.375164+00:00 19994070.067999958992 28999999.973000049591 28000008.047000050545 3929749.894999980927 60332.875779983 2024-01-23T21:01:07.390552+00:00 19994070.066000100225 29000000.019999980927 28000003.893999930471 3939470.143000007141 60332.875791374 2024-01-23T21:01:08.374697+00:00 19994070.071999911219 29000000.008000019938 28000004.151000000536 3935705.996000051033 60332.875803126 2024-01-23T21:01:09.390086+00:00 19994070.067000031471 28999999.995000001043 28000005.890999998897 3933352.942999958992 60332.875814517 2024-01-23T21:01:10.374231+00:00 19994070.069000009447 28999999.996999979019 28000007.067000001669 3937890.986999989022 60332.875826268 2024-01-23T21:01:11.389619+00:00 19994070.067000031471 28999999.989000000060 28000004.975999999791 3933159.947000027169 60332.875837659 2024-01-23T21:01:12.373765+00:00 19994070.064000010490 28999999.995999999344 28000002.000000011176 3937595.985000013839 60332.875849411 2024-01-23T21:01:13.389153+00:00 19994070.074000000954 28999999.996999990195 28000006.931999981403 3937883.046000003815 60332.875860802 2024-01-23T21:01:14.373298+00:00 19994070.069000009447 29000000.006999999285 28000004.996000021696 3937007.064999938011 60332.875872554 2024-01-23T21:01:15.388686+00:00 19994070.066999908537 29000000.028999999166 28000006.065000001341 3933768.003000020981 60332.875883945 2024-01-23T21:01:16.372831+00:00 19994070.067000031471 28999999.980000019073 28000002.012999981642 3934604.898000001907 60332.875895697 2024-01-23T21:01:17.388220+00:00 19994070.070000048727 29000000.004999998957 28000004.977000001818 3939020.049000024796 60332.875907088 2024-01-23T21:01:18.372366+00:00 19994070.066999908537 28999999.986000001431 28000003.972999989986 3932330.011000037193 60332.875918840 2024-01-23T21:01:19.387753+00:00 19994070.069000009447 29000000.014999989420 28000008.986000001431 3933615.998999952804 60332.875930230 2024-01-23T21:01:20.371898+00:00 19994070.070000048727 28999999.993000030518 28000003.981999989599 3935307.878999948967 60332.875941982 2024-01-23T21:01:21.387287+00:00 19994070.067999958992 28999999.991999980062 28000008.072000030428 3939990.031000018120 60332.875953373 2024-01-23T21:01:22.371432+00:00 19994070.065999981016 29000000.022000011057 28000005.023999989033 3935974.070999979973 60332.875965125 2024-01-23T21:01:23.386820+00:00 19994070.069000009447 28999999.991000000387 28000008.990000009537 3938463.036000012886 60332.875976516 2024-01-23T21:01:24.370966+00:00 19994070.070000048727 28999999.987999979407 28000003.916000008583 3932992.990000010002 60332.875988268 2024-01-23T21:01:25.386353+00:00 19994070.069000009447 29000000.004000011832 28000005.062999960035 3935503.039000033867 60332.875999658 2024-01-23T21:01:26.370499+00:00 19994070.065999981016 29000000.013000011444 28000010.919000029564 3937729.909000039101 60332.876011411 2024-01-23T21:01:27.385888+00:00 19994070.067999958992 28999999.974999960512 28000006.055999990553 3934716.118999958038 60332.876022982 2024-01-23T21:01:28.385654+00:00 19994070.070000000298 29000000.020000040531 28000005.014000058174 3940238.909999967087 60332.876034554 2024-01-23T21:01:29.385420+00:00 19994070.070000000298 28999999.994999948889 28000009.011999960989 3941782.065999985207 60332.876046125 2024-01-23T21:01:30.385188+00:00 19994070.067000001669 29000000.006000038236 28000004.011000040919 3935638.976000071038 60332.876057696 2024-01-23T21:01:31.384954+00:00 19994070.067999999970 29000000.000000000000 28000010.907999988645 3934264.015999913216 60332.876069268 2024-01-23T21:01:32.384720+00:00 19994070.067999999970 29000000.001000050455 28000004.011999960989 3935031.005000113975 60332.876080839 2024-01-23T21:01:33.384488+00:00 19994070.069000009447 28999999.984999898821 28000003.036000009626 3938743.992999910843 60332.876092410 2024-01-23T21:01:34.384254+00:00 19994070.070000011474 29000000.025000099093 28000002.986999988556 3933069.968000053894 60332.876103982 2024-01-23T21:01:35.384021+00:00 19994070.069999989122 28999999.979999899864 28000007.013000011444 3934691.016000031959 60332.876115553 2024-01-23T21:01:36.383788+00:00 19994070.063999980688 28999999.998000029474 28000007.026000019163 3936808.003999948967 60332.876127124 2024-01-23T21:01:37.383554+00:00 19994070.069000009447 29000000.006000038236 28000006.008999940008 3940663.016000031959 60332.876138696 2024-01-23T21:01:38.383321+00:00 19994070.070000018924 28999999.998000029474 28000008.988999959081 3937390.980999947060 60332.876150267 2024-01-23T21:01:39.383090+00:00 19994070.066999968141 28999999.993999961764 28000003.012000080198 3932831.116000055801 60332.876161839 2024-01-23T21:01:40.382855+00:00 19994070.069000009447 29000000.021000031382 28000010.043999910355 3938276.972999929916 60332.876173410 2024-01-23T21:01:41.382622+00:00 19994070.067000031471 28999999.970000028610 28000005.957000020891 3933192.986000061035 60332.876184981 2024-01-23T21:01:42.382388+00:00 19994070.069999989122 29000000.019999980927 28000005.011000040919 3933307.819000006188 60332.876196553 2024-01-23T21:01:43.382155+00:00 19994070.069999989122 29000000.005999919027 28000010.028000000864 3938255.185999989975 60332.876208124 2024-01-23T21:01:44.381921+00:00 19994070.069999989122 28999999.984000090510 28000013.843999978155 3932975.851999998093 60332.876219695 2024-01-23T21:01:45.381689+00:00 19994070.065999981016 28999999.985000010580 28000005.028000000864 3935311.027999997139 60332.876231267 2024-01-23T21:01:46.381455+00:00 19994070.069000009447 29000000.008999940008 28000008.050999999046 3934231.021000028122 60332.876242838 2024-01-23T21:01:47.381223+00:00 19994070.065999981016 29000000.014999989420 28000010.008000001311 3936803.972999929916 60332.876254410 2024-01-23T21:01:48.380989+00:00 19994070.071000039577 28999999.995000001043 28000012.995000001043 3935834.993000030983 60332.876265981 2024-01-23T21:01:49.380756+00:00 19994070.069000009447 29000000.004000000656 28000008.885999988765 3935274.953999996185 60332.876277552 2024-01-23T21:01:50.380523+00:00 19994070.069000009447 29000000.010999988765 28000016.098000001162 3935363.095999956131 60332.876289304 2024-01-23T21:01:51.395911+00:00 19994070.066999968141 28999999.991000011563 28000009.018000010401 3929523.990000010002 60332.876300695 2024-01-23T21:01:52.380056+00:00 19994070.065999981016 29000000.002999991179 28000010.039999991655 3934152.920000075828 60332.876312447 2024-01-23T21:01:53.395444+00:00 19994070.069999989122 29000000.008999999613 28000006.015000019222 3933042.008999944199 60332.876323838 2024-01-23T21:01:54.379589+00:00 19994070.068000078201 28999999.967000011355 28000010.019999980927 3932951.026000022888 60332.876335590 2024-01-23T21:01:55.394977+00:00 19994070.066999908537 29000000.002999991179 28000011.002000000328 3930566.125999927986 60332.876346981 2024-01-23T21:01:56.379123+00:00 19994070.068000078201 29000000.034000009298 28000009.929000020027 3937600.988000034820 60332.876358733 2024-01-23T21:01:57.394511+00:00 19994070.069999929518 28999999.996999979019 28000011.993999961764 3933641.848000050057 60332.876370124 2024-01-23T21:01:58.378657+00:00 19994070.070999979973 28999999.971000019461 28000004.018999990076 3932124.051999927033 60332.876381875 2024-01-23T21:01:59.394044+00:00 19994070.068000078201 29000000.018000010401 28000006.008000019938 3937335.147000073921 60332.876393266 2024-01-23T21:02:00.378190+00:00 19994070.065999981016 28999999.991000000387 28000006.983000040054 3938178.806999921799 60332.876404838 2024-01-23T21:02:01.377957+00:00 19994070.067000031471 29000000.010999981314 28000003.037999991328 3934398.067000031006 60332.876416409 2024-01-23T21:02:02.377724+00:00 19994070.072999950498 28999999.991000000387 28000008.007999960333 3938477.029000043869 60332.876427980 2024-01-23T21:02:03.377490+00:00 19994070.065999981016 29000000.001000050455 28000003.997000038624 3933667.036999940872 60332.876439552 2024-01-23T21:02:04.377256+00:00 19994070.070999979973 29000000.004999998957 28000004.930000010878 3932036.945000051986 60332.876451123 2024-01-23T21:02:05.377024+00:00 19994070.065999981016 28999999.987999979407 28000007.057999968529 3931796.034999967087 60332.876462694 2024-01-23T21:02:06.376790+00:00 19994070.065999981016 29000000.019000049680 28000007.062999960035 3933717.917000054847 60332.876474266 2024-01-23T21:02:07.376557+00:00 19994070.072000030428 28999999.975999951363 28000006.935000058264 3932398.101999998093 60332.876485837 2024-01-23T21:02:08.376324+00:00 19994070.068000078201 29000000.021999958903 28000009.988000039011 3934379.985000013839 60332.876497408 2024-01-23T21:02:09.376090+00:00 19994070.066999908537 28999999.991000059992 28000002.041000008583 3932645.935999989975 60332.876508980 2024-01-23T21:02:10.375858+00:00 19994070.067000031471 29000000.013000011444 28000006.921999931335 3929049.129999995232 60332.876520551 2024-01-23T21:02:11.375624+00:00 19994070.072999950498 28999999.998999949545 28000004.998000029474 3934507.900999904145 60332.876532122 2024-01-23T21:02:12.375391+00:00 19994070.067000031471 28999999.995000001043 28000003.965999960899 3935705.938000082970 60332.876543694 2024-01-23T21:02:13.375157+00:00 19994070.068000078201 29000000.003000020981 28000010.080999970436 3935772.016999959946 60332.876555446 2024-01-23T21:02:14.390546+00:00 19994070.067999958992 29000000.001000050455 28000002.977000001818 3933590.917000054847 60332.876566837 2024-01-23T21:02:15.374691+00:00 19994070.069000009447 28999999.986999988556 28000013.047000050545 3935915.116999983788 60332.876578589 2024-01-23T21:02:16.390079+00:00 19994070.067000031471 28999999.996999979019 28000008.993999961764 3929769.930999993812 60332.876589980 2024-01-23T21:02:17.374225+00:00 19994070.069000009447 29000000.001999970526 28000007.927000049502 3936182.108999968041 60332.876601731 2024-01-23T21:02:18.389613+00:00 19994070.069999929518 28999999.983999971300 28000010.990000009537 3938140.945999979973 60332.876613122 2024-01-23T21:02:19.373758+00:00 19994070.067999958992 29000000.050000071526 28000010.988999959081 3937991.756000041962 60332.876624874 2024-01-23T21:02:20.389146+00:00 19994070.068000078201 28999999.980999950320 28000006.045000080019 3934258.333999990951 60332.876636265 2024-01-23T21:02:21.373291+00:00 19994070.067999958992 28999999.985000010580 28000006.037999991328 3932402.914000033867 60332.876648017 2024-01-23T21:02:22.388680+00:00 19994070.067000001669 29000000.014999989420 28000008.980000019073 3935692.074000000954 60332.876659408 2024-01-23T21:02:23.372825+00:00 19994070.074000000954 28999999.994000080973 28000007.970999959856 3932650.986999989022 60332.876671160 2024-01-23T21:02:24.388213+00:00 19994070.063999999315 29000000.015999909490 28000008.034000039101 3937257.932999968994 60332.876682551 2024-01-23T21:02:25.372358+00:00 19994070.069000009447 28999999.984000001103 28000002.002000000328 3936888.978000044823 60332.876694303 2024-01-23T21:02:26.387746+00:00 19994070.067000001669 28999999.971000000834 28000003.056000001729 3932269.992999910843 60332.876705693 2024-01-23T21:02:27.371892+00:00 19994070.072000000626 29000000.008999999613 28000006.993000000715 3934591.045000075828 60332.876717445 2024-01-23T21:02:28.387280+00:00 19994070.069000009447 29000000.035000000149 28000008.984999999404 3935949.008999944199 60332.876728836 2024-01-23T21:02:29.371425+00:00 19994070.063999980688 28999999.991999998689 28000008.985000010580 3937387.848999977112 60332.876740588 2024-01-23T21:02:30.386813+00:00 19994070.069000009447 28999999.988000009209 28000004.010999981314 3935411.098000050057 60332.876751979 2024-01-23T21:02:31.370959+00:00 19994070.068000018597 28999999.997000008821 28000008.885000020266 3930539.088000059128 60332.876763731 2024-01-23T21:02:32.386347+00:00 19994070.072999980301 29000000.018999990076 28000003.059999968857 3933058.931999921799 60332.876775121 2024-01-23T21:02:33.370492+00:00 19994070.069000009447 28999999.969000011683 28000006.974000010639 3940746.039000033867 60332.876786874 2024-01-23T21:02:34.385881+00:00 19994070.066000010818 29000000.022999998182 28000012.025000009686 3932992.970999956131 60332.876798264 2024-01-23T21:02:35.370026+00:00 19994070.065999981016 28999999.993999961764 28000005.953000009060 3938634.009999989998 60332.876810016 2024-01-23T21:02:36.385414+00:00 19994070.069000009447 28999999.989000018686 28000005.125000000000 3934695.978000044823 60332.876821588 2024-01-23T21:02:37.385181+00:00 19994070.069999989122 29000000.024999979883 28000007.912999991328 3938051.985000013839 60332.876833159 2024-01-23T21:02:38.384948+00:00 19994070.069000009447 29000000.015000049025 28000005.078000009060 3936201.991999983788 60332.876844730 2024-01-23T21:02:39.384714+00:00 19994070.065000001341 28999999.967000011355 28000005.921000000089 3939014.098000050057 60332.876856302 2024-01-23T21:02:40.384481+00:00 19994070.069999989122 28999999.998999949545 28000007.977999988943 3935681.977999926079 60332.876867873 2024-01-23T21:02:41.384247+00:00 19994070.065999981016 29000000.003000020981 28000009.014999989420 3934172.958999990951 60332.876879444 2024-01-23T21:02:42.384014+00:00 19994070.069999989122 29000000.029999971390 28000003.018999990076 3938057.999000072014 60332.876891016 2024-01-23T21:02:43.383782+00:00 19994070.072000030428 28999999.997000038624 28000009.961000081152 3939252.023000001907 60332.876902587 2024-01-23T21:02:44.383548+00:00 19994070.064000010490 28999999.967999938875 28000007.997999910265 3938284.033999919891 60332.876914158 2024-01-23T21:02:45.383315+00:00 19994070.069999989122 29000000.004999998957 28000008.046000000089 3931787.945000051986 60332.876925730 2024-01-23T21:02:46.383082+00:00 19994070.069999989122 28999999.985000010580 28000014.082000020891 3937897.008999944199 60332.876937301 2024-01-23T21:02:47.382849+00:00 19994070.068000018597 29000000.007000088692 27999999.909000039101 3935295.976999998093 60332.876948873 2024-01-23T21:02:48.382614+00:00 19994070.071000039577 29000000.023999929428 28000005.996999979019 3932744.933000088204 60332.876960444 2024-01-23T21:02:49.382382+00:00 19994070.065999981016 28999999.973999980837 28000005.011000040919 3932574.189999938011 60332.876972015 2024-01-23T21:02:50.382149+00:00 19994070.067999958992 29000000.020000100136 28000009.970999959856 3932815.914000033867 60332.876983587 2024-01-23T21:02:51.381915+00:00 19994070.067999958992 28999999.984999898821 28000007.085999969393 3929824.893999999855 60332.876995158 2024-01-23T21:02:52.381682+00:00 19994070.068000078201 28999999.994000080973 28000010.026000019163 3933604.084000001196 60332.877006730 2024-01-23T21:02:53.381449+00:00 19994070.069000009447 28999999.998000029474 28000006.940999981016 3932543.002999999095 60332.877018301 2024-01-23T21:02:54.381215+00:00 19994070.069000009447 29000000.018000010401 28000010.962000008672 3933726.026000001002 60332.877029872 2024-01-23T21:02:55.380983+00:00 19994070.064999941736 29000000.002999901772 28000011.945000048727 3932217.962999999989 60332.877041444 2024-01-23T21:02:56.380749+00:00 19994070.072000030428 29000000.021000031382 28000009.092000011355 3935599.006000000983 60332.877053015 2024-01-23T21:02:57.380516+00:00 19994070.069000009447 28999999.953999999911 28000007.946999911219 3935380.995000001043 60332.877064587 2024-01-23T21:02:58.380283+00:00 19994070.070999979973 29000000.029999971390 28000004.063000079244 3932849.026999998838 60332.877076158 2024-01-23T21:02:59.380050+00:00 19994070.064000010490 28999999.979000091553 28000001.908999919891 3933399.921000000089 60332.877087910 2024-01-23T21:03:00.395438+00:00 19994070.067999958992 29000000.004999998957 28000006.074000000954 3930571.027000003029 60332.877099301 2024-01-23T21:03:01.379583+00:00 19994070.073000069708 29000000.013000011444 28000003.992000099272 3936147.075999998022 60332.877111053 2024-01-23T21:03:02.394971+00:00 19994070.065999981016 28999999.943999998271 28000003.967999938875 3932119.943999997806 60332.877122444 2024-01-23T21:03:03.379117+00:00 19994070.067999958992 29000000.063999999315 28000007.065000001341 3931448.031999997795 60332.877134015 2024-01-23T21:03:04.378883+00:00 19994070.065999981016 28999999.988000009209 28000005.973000001162 3934000.917000003159 60332.877145586 2024-01-23T21:03:05.378650+00:00 19994070.068000078201 28999999.996000010520 28000012.002000000328 3932330.072999998927 60332.877157158 2024-01-23T21:03:06.378416+00:00 19994070.069000009447 29000000.008999999613 28000004.975999999791 3931172.061000003945 60332.877168729 2024-01-23T21:03:07.378183+00:00 19994070.070999979973 29000000.008999999613 28000007.013999998569 3937530.952000000048 60332.877180300 2024-01-23T21:03:08.377950+00:00 19994070.067999958992 28999999.989999979734 28000008.048000011593 3939317.971000000834 60332.877191872 2024-01-23T21:03:09.377716+00:00 19994070.065000060946 28999999.994000021368 28000005.953999999911 3938928.099999994040 60332.877203443 2024-01-23T21:03:10.377484+00:00 19994070.069999929518 28999999.977000001818 28000003.985000010580 3935677.044000000227 60332.877215014 2024-01-23T21:03:11.377250+00:00 19994070.070999979973 29000000.018999990076 28000008.003999978304 3933032.826000005007 60332.877226586 2024-01-23T21:03:12.377017+00:00 19994070.069000009447 28999999.996999979019 28000008.005000028759 3931919.995999991894 60332.877238157 2024-01-23T21:03:13.376783+00:00 19994070.069000009447 29000000.001000050455 28000015.055000010878 3934214.931000009179 60332.877249728 2024-01-23T21:03:14.376550+00:00 19994070.065999981016 29000000.029999971390 28000011.991000000387 3939511.105000004172 60332.877261300 2024-01-23T21:03:15.376317+00:00 19994070.069000009447 28999999.973999980837 28000008.963999990374 3937800.941000000108 60332.877272871 2024-01-23T21:03:16.376084+00:00 19994070.067000001669 29000000.004000011832 28000008.926999989897 3935861.020999997854 60332.877284443 2024-01-23T21:03:17.375850+00:00 19994070.070000000298 28999999.978000041097 28000005.092999991030 3935518.103000000119 60332.877296014 2024-01-23T21:03:18.375618+00:00 19994070.067999999970 29000000.028999980539 28000007.956000030041 3937764.925999999046 60332.877307585 2024-01-23T21:03:19.375384+00:00 19994070.065999999642 28999999.996999979019 28000013.057999968529 3935489.028999999166 60332.877319157 2024-01-23T21:03:20.375151+00:00 19994070.067999999970 28999999.994000021368 28000007.980000019073 3936371.015000001062 60332.877330728 2024-01-23T21:03:21.374917+00:00 19994070.072999998927 29000000.001999970526 28000008.987999979407 3934339.064999998081 60332.877342300 2024-01-23T21:03:22.374684+00:00 19994070.067000001669 29000000.013000011444 28000011.963000059128 3934285.939999998081 60332.877354052 2024-01-23T21:03:23.390072+00:00 19994070.065000001341 28999999.975000020117 28000010.013999938965 3938673.958000003826 60332.877365442 2024-01-23T21:03:24.374218+00:00 19994070.069000009447 29000000.008000019938 28000001.008000019938 3939809.082999988925 60332.877377194 2024-01-23T21:03:25.389606+00:00 19994070.069999989122 29000000.008999940008 28000003.014999989420 3937483.955000013113 60332.877388585 2024-01-23T21:03:26.373752+00:00 19994070.069999989122 28999999.971999999136 28000009.039999961853 3935453.000000000000 60332.877400337 2024-01-23T21:03:27.389139+00:00 19994070.067000001669 29000000.016999959946 28000010.958000060171 3933328.944000006188 60332.877411728 2024-01-23T21:03:28.373284+00:00 19994070.067999988794 29000000.000000000000 28000010.029000040144 3933863.996999979019 60332.877423480 2024-01-23T21:03:29.388672+00:00 19994070.069000009447 29000000.006000038236 28000007.939999941736 3931987.059000014793 60332.877434871 2024-01-23T21:03:30.372819+00:00 19994070.067000031471 28999999.988000039011 28000008.102000001818 3934287.033999979030 60332.877446623 2024-01-23T21:03:31.388205+00:00 19994070.071999970824 29000000.000999931246 28000003.950999978930 3930015.937000005972 60332.877458014 2024-01-23T21:03:32.372351+00:00 19994070.065000001341 28999999.994000080973 28000011.100000020117 3936268.978000015020 60332.877469765 2024-01-23T21:03:33.387740+00:00 19994070.068000018597 29000000.016999959946 28000010.884999990463 3938066.079999982845 60332.877481156 2024-01-23T21:03:34.371885+00:00 19994070.072000030428 28999999.981000069529 28000004.981999989599 3933441.925999999046 60332.877492908 2024-01-23T21:03:35.387274+00:00 19994070.065000001341 29000000.015999909490 28000006.975000020117 3938011.080000013113 60332.877504299 2024-01-23T21:03:36.371419+00:00 19994070.070999979973 29000000.004999998957 28000010.980000019073 3933293.951999992132 60332.877516051 2024-01-23T21:03:37.386807+00:00 19994070.065999981016 28999999.990000009537 28000010.088999990374 3940568.907999991905 60332.877527442 2024-01-23T21:03:38.370952+00:00 19994070.067000031471 28999999.981000069529 28000004.968000050634 3938351.040000020992 60332.877539194 2024-01-23T21:03:39.386341+00:00 19994070.069999989122 29000000.019000001252 28000010.954999919981 3936852.007999985944 60332.877550584 2024-01-23T21:03:40.370485+00:00 19994070.069999989122 28999999.996000010520 28000007.088000059128 3935455.073000013828 60332.877562337 2024-01-23T21:03:41.385874+00:00 19994070.067999958992 28999999.995999988168 28000011.987999919802 3940653.909999995958 60332.877573727 2024-01-23T21:03:42.370019+00:00 19994070.067000031471 29000000.028999999166 28000010.965999998152 3945178.002999991179 60332.877585479 2024-01-23T21:03:43.385407+00:00 19994070.067999958992 28999999.955000009388 28000006.966999989003 3940137.032000004780 60332.877596870 2024-01-23T21:03:44.369552+00:00 19994070.070000048727 29000000.056999981403 28000009.081000000238 3936976.997000008821 60332.877608622 2024-01-23T21:03:45.384941+00:00 19994070.069000009447 28999999.955000009388 28000005.940000008792 3940119.051999986172 60332.877620193 2024-01-23T21:03:46.384710+00:00 19994070.069999929518 29000000.009999990463 28000013.923999991268 3934576.962999999989 60332.877631765 2024-01-23T21:03:47.384475+00:00 19994070.068000078201 29000000.000999990851 28000005.062999989837 3937626.016000003088 60332.877643336 2024-01-23T21:03:48.384241+00:00 19994070.064999941736 28999999.995000001043 28000004.067000001669 3942942.930999993812 60332.877654907 2024-01-23T21:03:49.384008+00:00 19994070.069000009447 29000000.026000019163 28000007.008000019938 3942257.062999994028 60332.877666479 2024-01-23T21:03:50.383775+00:00 19994070.070999979973 28999999.968999978155 28000003.928999990225 3942740.997000008821 60332.877678050 2024-01-23T21:03:51.383541+00:00 19994070.066000100225 29000000.011000040919 28000005.041999999434 3940593.981000006199 60332.877689621 2024-01-23T21:03:52.383308+00:00 19994070.067999958992 29000000.001999970526 28000010.986000001431 3938782.048999994993 60332.877701193 2024-01-23T21:03:53.383074+00:00 19994070.067000031471 28999999.986999988556 28000003.029999971390 3936763.958000003826 60332.877712764 2024-01-23T21:03:54.382841+00:00 19994070.070999979973 28999999.991999980062 28000003.885000050068 3941319.956999986898 60332.877724336 2024-01-23T21:03:55.382609+00:00 19994070.069999929518 29000000.025000039488 28000002.159999970347 3942587.054000020027 60332.877735907 2024-01-23T21:03:56.382376+00:00 19994070.069000009447 29000000.006999969482 28000008.915000021458 3936453.026999980211 60332.877747478 2024-01-23T21:03:57.382142+00:00 19994070.068000078201 28999999.994000080973 28000003.973999980837 3943940.937000005972 60332.877759050 2024-01-23T21:03:58.381909+00:00 19994070.069000009447 28999999.992999911308 28000011.027000010014 3941690.048000007868 60332.877770621 2024-01-23T21:03:59.381676+00:00 19994070.066999908537 28999999.986000061035 28000001.954999979585 3938437.953999996185 60332.877782193 2024-01-23T21:04:00.381442+00:00 19994070.070000048727 29000000.010999921709 28000009.026000019163 3941560.017000020016 60332.877793764 2024-01-23T21:04:01.381209+00:00 19994070.069999929518 29000000.007000088692 28000004.958999991417 3940169.034999967087 60332.877805335 2024-01-23T21:04:02.380975+00:00 19994070.068000078201 29000000.000999931246 28000006.090999960899 3937758.976999998093 60332.877816907 2024-01-23T21:04:03.380742+00:00 19994070.065999981016 28999999.991000059992 28000007.999000068754 3939891.974000037182 60332.877828478 2024-01-23T21:04:04.380509+00:00 19994070.067000031471 29000000.005999919027 28000006.990999940783 3942538.050999999046 60332.877840050 2024-01-23T21:04:05.380276+00:00 19994070.069000009447 29000000.014000058174 28000002.985000010580 3935722.956999958027 60332.877851621 2024-01-23T21:04:06.380043+00:00 19994070.069999929518 29000000.003999948502 28000005.965000029653 3937099.062000035774 60332.877863192 2024-01-23T21:04:07.379809+00:00 19994070.068000078201 28999999.988000039011 28000007.042999979109 3943190.023999989033 60332.877874764 2024-01-23T21:04:08.379576+00:00 19994070.066999908537 28999999.988000039011 28000000.978999968618 3938235.964999973774 60332.877886516 2024-01-23T21:04:09.394965+00:00 19994070.070999998599 29000000.018999930471 28000006.975000020117 3937932.906000018120 60332.877897906 2024-01-23T21:04:10.379109+00:00 19994070.065999999642 28999999.992000099272 28000001.993999961764 3941404.961000024807 60332.877909478 2024-01-23T21:04:11.378877+00:00 19994070.067000001669 29000000.009999990463 28000013.011000040919 3941212.085999966133 60332.877921049 2024-01-23T21:04:12.378643+00:00 19994070.072000000626 29000000.009999990463 28000013.031000021845 3937479.076000034809 60332.877932620 2024-01-23T21:04:13.378410+00:00 19994070.063999999315 28999999.987999919802 28000005.945999979973 3939769.951999961864 60332.877944192 2024-01-23T21:04:14.378177+00:00 19994070.072999998927 28999999.998000029474 28000013.032000061125 3938877.934000014793 60332.877955763 2024-01-23T21:04:15.377943+00:00 19994070.065999999642 28999999.993000030518 28000008.025999899954 3939223.050000011921 60332.877967334 2024-01-23T21:04:16.377710+00:00 19994070.071000009775 28999999.989000000060 28000013.021000031382 3938078.087000011932 60332.877978906 2024-01-23T21:04:17.377477+00:00 19994070.065000001341 29000000.004000000656 28000013.032000061125 3940145.899999976158 60332.877990477 2024-01-23T21:04:18.377244+00:00 19994070.069000009447 29000000.026999998838 28000006.018000010401 3937436.023999989033 60332.878002048 2024-01-23T21:04:19.377010+00:00 19994070.069999989122 28999999.991999998689 28000009.010999921709 3941035.975000023842 60332.878013620 2024-01-23T21:04:20.376777+00:00 19994070.067999988794 28999999.979999989271 28000003.879000000656 3941474.010999978054 60332.878025191 2024-01-23T21:04:21.376544+00:00 19994070.066000010818 29000000.015999998897 28000011.147999990731 3939718.965000032913 60332.878036763 2024-01-23T21:04:22.376310+00:00 19994070.070000018924 29000000.011999990791 28000000.888000011444 3942272.055000007153 60332.878048334 2024-01-23T21:04:23.376077+00:00 19994070.071999970824 28999999.971000019461 28000007.978999990970 3936562.001999973785 60332.878059905 2024-01-23T21:04:24.375844+00:00 19994070.065999981016 29000000.004000011832 28000003.995999988168 3934817.958999990951 60332.878071477 2024-01-23T21:04:25.375611+00:00 19994070.069999989122 28999999.995999988168 28000001.006999999285 3935461.013000010978 60332.878083048 2024-01-23T21:04:26.375377+00:00 19994070.068000018597 29000000.013000011444 28000004.076000008732 3939599.983999968041 60332.878094620 2024-01-23T21:04:27.375145+00:00 19994070.067000031471 28999999.995000001043 28000015.870000001043 3940165.100000023842 60332.878106191 2024-01-23T21:04:28.374911+00:00 19994070.067999958992 28999999.970999959856 28000007.153000000864 3939186.934000014793 60332.878117763 2024-01-23T21:04:29.374678+00:00 19994070.071000039577 29000000.013999998569 28000002.928999990225 3939189.053999959957 60332.878129334 2024-01-23T21:04:30.374445+00:00 19994070.067999958992 29000000.011000040919 28000007.018999990076 3936570.851000010967 60332.878140905 2024-01-23T21:04:31.374211+00:00 19994070.069999989122 28999999.990000009537 28000011.975000020117 3939701.138999999035 60332.878152657 2024-01-23T21:04:32.389599+00:00 19994070.062000039965 29000000.009999990463 28000005.978999968618 3942983.896000028122 60332.878164048 2024-01-23T21:04:33.373745+00:00 19994070.069999989122 29000000.009999990463 28000007.021000031382 3937370.031000018120 60332.878175800 2024-01-23T21:04:34.389133+00:00 19994070.070999979973 28999999.993000030518 28000008.957000020891 3938871.006999969017 60332.878187191 2024-01-23T21:04:35.373279+00:00 19994070.069000009447 28999999.980999950320 28000008.027000010014 3938949.105000019073 60332.878198943 2024-01-23T21:04:36.388666+00:00 19994070.064000010490 28999999.999000068754 28000015.121999979019 3940172.884000002872 60332.878210333 2024-01-23T21:04:37.372811+00:00 19994070.069000009447 29000000.002999901772 28000005.903999980539 3934505.032000004780 60332.878222086 2024-01-23T21:04:38.388199+00:00 19994070.069000009447 29000000.014999989420 28000010.042999979109 3934684.043999969959 60332.878233476 2024-01-23T21:04:39.372345+00:00 19994070.069999929518 29000000.001000050455 28000005.948000069708 3938270.929000020027 60332.878245228 2024-01-23T21:04:40.387733+00:00 19994070.069000009447 29000000.022999998182 28000008.979999899864 3937781.097999989986 60332.878256619 2024-01-23T21:04:41.371879+00:00 19994070.068000078201 28999999.996000051498 28000007.022000070661 3934135.768000007141 60332.878268371 2024-01-23T21:04:42.387267+00:00 19994070.065999981016 28999999.975999951363 28000013.016000028700 3937194.096000016201 60332.878279762 2024-01-23T21:04:43.371412+00:00 19994070.069000009447 29000000.009999990463 28000007.915999889374 3931705.113999962807 60332.878291514 2024-01-23T21:04:44.386801+00:00 19994070.074000000954 28999999.993000030518 28000010.136000040919 3930790.067000031006 60332.878302904 2024-01-23T21:04:45.370945+00:00 19994070.064000010490 28999999.988000039011 28000007.013000011444 3938644.838999987114 60332.878314657 2024-01-23T21:04:46.386334+00:00 19994070.069000009447 28999999.977000001818 28000008.871000051498 3942139.897000014782 60332.878326047 2024-01-23T21:04:47.370480+00:00 19994070.067999958992 29000000.044999960810 28000007.969999909401 3933478.146999955177 60332.878337800 2024-01-23T21:04:48.385867+00:00 19994070.069000009447 29000000.006999969482 28000005.060000058264 3935023.038000047207 60332.878349190 2024-01-23T21:04:49.370012+00:00 19994070.069000009447 28999999.986999988556 28000010.049000021070 3935160.921000003815 60332.878360942 2024-01-23T21:04:50.385401+00:00 19994070.067999958992 29000000.004000071436 28000005.957999940962 3935874.107999979984 60332.878372333 2024-01-23T21:04:51.369546+00:00 19994070.064000010490 28999999.986999988556 28000009.986000061035 3935460.986000000965 60332.878384085 2024-01-23T21:04:52.384935+00:00 19994070.072000030428 28999999.998000029474 28000011.080999970436 3935000.986999989022 60332.878395475 2024-01-23T21:04:53.369080+00:00 19994070.069000009447 28999999.980999998748 28000005.944000009447 3937544.032000004780 60332.878407228 2024-01-23T21:04:54.384468+00:00 19994070.069999929518 29000000.013999998569 28000003.005999919027 3936576.893000007141 60332.878418799 2024-01-23T21:04:55.384234+00:00 19994070.065000060946 29000000.019999999553 28000003.974000100046 3941382.986999989022 60332.878430370 2024-01-23T21:04:56.384001+00:00 19994070.070000048727 28999999.973000001162 28000008.049999948591 3936114.009999989998 60332.878441942 2024-01-23T21:04:57.383768+00:00 19994070.067999958992 29000000.031999990344 28000016.042999979109 3935332.005999981891 60332.878453513 2024-01-23T21:04:58.383534+00:00 19994070.069999929518 28999999.988999988884 28000005.960999999195 3941456.027000010014 60332.878465084 2024-01-23T21:04:59.383302+00:00 19994070.069000009447 28999999.991000000387 28000006.956999998540 3937012.999000012875 60332.878476656 2024-01-23T21:05:00.383068+00:00 19994070.069000009447 29000000.012000020593 28000005.993999999017 3938993.033999979030 60332.878488227 2024-01-23T21:05:01.382836+00:00 19994070.067000031471 28999999.992999970913 28000008.063999999315 3938088.986000000965 60332.878499798 2024-01-23T21:05:02.382602+00:00 19994070.067000031471 29000000.012000020593 28000006.938000008464 3934322.059000014793 60332.878511370 2024-01-23T21:05:03.382368+00:00 19994070.070000000298 28999999.977999988943 28000012.002999991179 3938561.930000007153 60332.878522941 2024-01-23T21:05:04.382136+00:00 19994070.067000001669 28999999.995999988168 28000010.944999989122 3936471.938000022899 60332.878534513 2024-01-23T21:05:05.381902+00:00 19994070.065999999642 29000000.009999990463 28000015.102000001818 3941810.032999991905 60332.878546084 2024-01-23T21:05:06.381668+00:00 19994070.071000009775 29000000.001000050455 28000008.962999999523 3939761.041000009049 60332.878557655 2024-01-23T21:05:07.381435+00:00 19994070.066999990493 29000000.030999958515 28000012.006999999285 3935219.114000021946 60332.878569227 2024-01-23T21:05:08.381202+00:00 19994070.069000009447 28999999.978000041097 28000009.931999981403 3938522.811999917030 60332.878580798 2024-01-23T21:05:09.380969+00:00 19994070.068999990821 28999999.996999979019 28000009.049000021070 3942812.058000088204 60332.878592370 2024-01-23T21:05:10.380736+00:00 19994070.067000001669 28999999.982999980450 28000008.971999999136 3939808.954999924172 60332.878603941 2024-01-23T21:05:11.380503+00:00 19994070.069000009447 29000000.004000071436 28000011.058000031859 3941096.057999968994 60332.878615332 2024-01-23T21:05:12.364648+00:00 19994070.067000001669 29000000.028999920934 28000015.016999959946 3939434.975000023842 60332.878627084 2024-01-23T21:05:13.380036+00:00 19994070.073000010103 28999999.985000010580 28000010.875000000000 3939089.057000041008 60332.878638474 2024-01-23T21:05:14.364181+00:00 19994070.066999968141 28999999.996000051498 28000011.046000000089 3938047.932000041008 60332.878650227 2024-01-23T21:05:15.379569+00:00 19994070.068000018597 29000000.002999901772 28000002.032000008970 3938380.965999960899 60332.878661617 2024-01-23T21:05:16.363714+00:00 19994070.064000010490 28999999.987000111490 28000008.967999991030 3941857.070999979973 60332.878673369 2024-01-23T21:05:17.379103+00:00 19994070.071999970824 29000000.015999909490 28000015.039000030607 3937754.054000020027 60332.878684941 2024-01-23T21:05:18.378869+00:00 19994070.071000039577 28999999.996000051498 28000005.041000008583 3933834.927999972831 60332.878696512 2024-01-23T21:05:19.378636+00:00 19994070.067999958992 28999999.993000030518 28000006.000000000000 3937165.019000052940 60332.878708083 2024-01-23T21:05:20.378403+00:00 19994070.066000040621 29000000.033999919891 28000008.883999940008 3938806.893999934196 60332.878719655 2024-01-23T21:05:21.378169+00:00 19994070.069999989122 28999999.968000050634 28000013.072000030428 3935361.041000009049 60332.878731226 2024-01-23T21:05:22.377936+00:00 19994070.065999981016 29000000.000000000000 28000012.070000048727 3936727.023000001907 60332.878742797 2024-01-23T21:05:23.377704+00:00 19994070.070999979973 29000000.014999989420 28000010.894999980927 3937325.029000043869 60332.878754369 2024-01-23T21:05:24.377471+00:00 19994070.068000018597 29000000.006000038236 28000009.062999960035 3932618.924000024796 60332.878765940 2024-01-23T21:05:25.377237+00:00 19994070.068000018597 28999999.978999968618 28000009.975999951363 3933715.076999903191 60332.878777511 2024-01-23T21:05:26.377003+00:00 19994070.066999968141 28999999.988000039011 28000005.974000100046 3932482.929000020027 60332.878789083 2024-01-23T21:05:27.376770+00:00 19994070.070999979973 29000000.006999969482 28000006.112999919802 3937991.069000006188 60332.878800654 2024-01-23T21:05:28.376537+00:00 19994070.068000018597 28999999.993000030518 28000010.899000048637 3935694.991999983788 60332.878812226 2024-01-23T21:05:29.376304+00:00 19994070.069000009447 29000000.025999899954 28000012.047999981791 3932529.965000032913 60332.878823797 2024-01-23T21:05:30.376070+00:00 19994070.067999958992 28999999.991999998689 28000010.986000061035 3939494.032999991905 60332.878835368 2024-01-23T21:05:31.375838+00:00 19994070.068000078201 28999999.991999998689 28000003.928999900818 3936964.958999990951 60332.878846940 2024-01-23T21:05:32.375604+00:00 19994070.067999958992 29000000.000999998301 28000010.989000078291 3934883.006000041962 60332.878858511 2024-01-23T21:05:33.375371+00:00 19994070.067999958992 29000000.011999990791 28000010.094999909401 3935368.893000007141 60332.878870083 2024-01-23T21:05:34.375138+00:00 19994070.067000031471 28999999.972999989986 28000014.038000110537 3938317.148000001907 60332.878881654 2024-01-23T21:05:35.374904+00:00 19994070.067999958992 29000000.013999998569 28000004.955999970436 3931036.065999985207 60332.878893225 2024-01-23T21:05:36.374671+00:00 19994070.069000009447 29000000.013000011444 28000010.896000031382 3936017.929000020027 60332.878904797 2024-01-23T21:05:37.374437+00:00 19994070.071000099182 28999999.978999998420 28000013.133999999613 3937622.008999944199 60332.878916368 2024-01-23T21:05:38.374205+00:00 19994070.065999981016 28999999.982000019401 28000017.923999998719 3933184.978000044823 60332.878927940 2024-01-23T21:05:39.373971+00:00 19994070.067999958992 29000000.033999979496 28000003.037000000477 3933128.082000017166 60332.878939511 2024-01-23T21:05:40.373738+00:00 19994070.070000048727 29000000.003000020981 28000013.901000011712 3938175.003999948967 60332.878951263 2024-01-23T21:05:41.389126+00:00 19994070.069999929518 29000000.019999980927 28000006.178999990225 3941596.896000028122 60332.878962654 2024-01-23T21:05:42.373272+00:00 19994070.069000009447 28999999.985000010580 28000010.837999999523 3932639.077999948990 60332.878974406 2024-01-23T21:05:43.388659+00:00 19994070.069000009447 28999999.970999959856 28000010.064000010490 3939866.996999979019 60332.878985796 2024-01-23T21:05:44.372805+00:00 19994070.067000031471 29000000.027000010014 28000010.967999991030 3935849.016000031959 60332.878997548 2024-01-23T21:05:45.388193+00:00 19994070.065999981016 29000000.008999999613 28000008.023999989033 3936364.902000070084 60332.879008939 2024-01-23T21:05:46.372338+00:00 19994070.070000048727 28999999.970000028610 28000011.952000018209 3939951.041000009049 60332.879020691 2024-01-23T21:05:47.387726+00:00 19994070.069999929518 29000000.025999959558 28000011.052999969572 3935077.025999904145 60332.879032082 2024-01-23T21:05:48.371871+00:00 19994070.067000031471 29000000.000000000000 28000009.017000019550 3939993.974000095855 60332.879043834 2024-01-23T21:05:49.387261+00:00 19994070.064999941736 28999999.993000030518 28000004.029999971390 3936799.028999925125 60332.879055224 2024-01-23T21:05:50.371405+00:00 19994070.069000009447 29000000.001000050455 28000011.958999991417 3936043.962000011932 60332.879066977 2024-01-23T21:05:51.386794+00:00 19994070.072000030428 28999999.998999949545 28000013.086000028998 3935792.098000050057 60332.879078367 2024-01-23T21:05:52.370939+00:00 19994070.067999958992 29000000.014999989420 28000010.941999968141 3934484.904999970924 60332.879090120 2024-01-23T21:05:53.386327+00:00 19994070.068000078201 28999999.991000059992 28000005.018000010401 3930995.041000009049 60332.879101510 2024-01-23T21:05:54.370472+00:00 19994070.067999958992 29000000.004999998957 28000001.975000020117 3936998.993000030983 60332.879113263 2024-01-23T21:05:55.385860+00:00 19994070.069000009447 28999999.986999988556 28000008.975000020117 3932791.891999959946 60332.879124653 2024-01-23T21:05:56.370006+00:00 19994070.069000009447 28999999.991999980062 28000004.988999959081 3936262.166000009049 60332.879136405 2024-01-23T21:05:57.385394+00:00 19994070.072000000626 29000000.028000000864 28000004.949000000954 3931833.940999985207 60332.879147795 2024-01-23T21:05:58.369539+00:00 19994070.065999999642 28999999.944999929518 28000012.026000019163 3935997.968999981880 60332.879159548 2024-01-23T21:05:59.384928+00:00 19994070.066999990493 29000000.031000021845 28000008.031999949366 3936126.019999980927 60332.879170938 2024-01-23T21:06:00.369073+00:00 19994070.067000001669 28999999.986000061035 28000008.967000011355 3939876.080000042915 60332.879182691 2024-01-23T21:06:01.384461+00:00 19994070.069000009447 29000000.011999960989 28000014.039000030607 3936226.891000031959 60332.879194262 2024-01-23T21:06:02.384228+00:00 19994070.067999999970 29000000.029999971390 28000008.095000028610 3936226.067999958992 60332.879205833 2024-01-23T21:06:03.383994+00:00 19994070.067999988794 28999999.961000081152 28000008.934000018984 3938586.976999998093 60332.879217405 2024-01-23T21:06:04.383762+00:00 19994070.068000018597 29000000.018000010401 28000013.905999898911 3940291.955000042915 60332.879228976 2024-01-23T21:06:05.383528+00:00 19994070.069999989122 28999999.995999928564 28000013.037000060081 3939584.965999960899 60332.879240547 2024-01-23T21:06:06.383294+00:00 19994070.067999988794 28999999.991000059992 28000009.991999980062 3936909.049000024796 60332.879252119 2024-01-23T21:06:07.383062+00:00 19994070.069000009447 29000000.000999998301 28000008.991999980062 3933148.023999928962 60332.879263690 2024-01-23T21:06:08.382828+00:00 19994070.069999989122 29000000.000000000000 28000009.060999989510 3934161.962000011932 60332.879275261 2024-01-23T21:06:09.382595+00:00 19994070.066000010818 29000000.006000000983 28000005.900000099093 3936275.034000039101 60332.879286833 2024-01-23T21:06:10.382362+00:00 19994070.068000018597 29000000.021000001580 28000018.135999921709 3940091.937999964226 60332.879298404 2024-01-23T21:06:11.382129+00:00 19994070.069999989122 28999999.984000008553 28000012.907999988645 3936253.065000057220 60332.879309976 2024-01-23T21:06:12.381895+00:00 19994070.069999989122 28999999.996999979019 28000007.976000070572 3938539.924999951851 60332.879321547 2024-01-23T21:06:13.381662+00:00 19994070.066999968141 29000000.000000000000 28000011.089999910444 3941396.052999972831 60332.879333118 2024-01-23T21:06:14.381429+00:00 19994070.067000031471 28999999.990000009537 28000014.917000059038 3938936.062000035774 60332.879344509 2024-01-23T21:06:15.365574+00:00 19994070.067999958992 29000000.013000011444 28000005.000999998301 3937422.879999995232 60332.879356261 2024-01-23T21:06:16.380962+00:00 19994070.071000039577 29000000.011999960989 28000017.100999999791 3942942.098999977112 60332.879367651 2024-01-23T21:06:17.365107+00:00 19994070.069000009447 28999999.971000019461 28000002.989999990910 3943686.930000067223 60332.879379404 2024-01-23T21:06:18.380496+00:00 19994070.063999950886 29000000.007000029087 28000006.969000000507 3935374.027999997139 60332.879390794 2024-01-23T21:06:19.364641+00:00 19994070.069000009447 28999999.991000000387 28000010.000000000000 3937057.041000009049 60332.879402547 2024-01-23T21:06:20.380030+00:00 19994070.069999989122 29000000.008999999613 28000009.991000000387 3933929.906000018120 60332.879413937 2024-01-23T21:06:21.364174+00:00 19994070.070000048727 29000000.023999989033 28000008.955000009388 3937571.084999918938 60332.879425690 2024-01-23T21:06:22.379563+00:00 19994070.067999958992 28999999.959999978542 28000007.035000000149 3936242.988000034820 60332.879437080 2024-01-23T21:06:23.363708+00:00 19994070.066000040621 29000000.022999998182 28000010.000000000000 3939620.049000024796 60332.879448832 2024-01-23T21:06:24.379095+00:00 19994070.069999929518 29000000.013000011444 28000011.995999988168 3939924.878000020981 60332.879460404 2024-01-23T21:06:25.378864+00:00 19994070.068000078201 28999999.996999979019 28000008.022000011057 3936305.084999918938 60332.879471975 2024-01-23T21:06:26.378630+00:00 19994070.071999911219 29000000.001000050455 28000011.990000009537 3937083.930000067223 60332.879483546 2024-01-23T21:06:27.378397+00:00 19994070.066000100225 29000000.000000000000 28000011.005999978632 3937886.000999927986 60332.879495118 2024-01-23T21:06:28.378163+00:00 19994070.067999958992 28999999.980999950320 28000007.996999979019 3940530.024999976158 60332.879506689 2024-01-23T21:06:29.377930+00:00 19994070.067999958992 29000000.019999980927 28000009.077000018209 3943108.019000052940 60332.879518260 2024-01-23T21:06:30.377697+00:00 19994070.065999981016 28999999.974000100046 28000010.921999990940 3942463.996999979019 60332.879529832 2024-01-23T21:06:31.377463+00:00 19994070.071000099182 29000000.020999908447 28000004.018000010401 3941089.995000004768 60332.879541403 2024-01-23T21:06:32.377230+00:00 19994070.069999929518 28999999.988000039011 28000011.990000009537 3939900.942000031006 60332.879552974 2024-01-23T21:06:33.376997+00:00 19994070.065000060946 28999999.991999980062 28000012.967999991030 3939874.115000010002 60332.879564546 2024-01-23T21:06:34.376764+00:00 19994070.069999929518 29000000.003000020981 28000009.064000010490 3936867.944000006188 60332.879576117 2024-01-23T21:06:35.376531+00:00 19994070.070999979973 29000000.000000000000 28000009.957999940962 3938057.937999964226 60332.879587688 2024-01-23T21:06:36.376297+00:00 19994070.068000078201 29000000.014999989420 28000013.032999988645 3940969.064000010025 60332.879599260 2024-01-23T21:06:37.376064+00:00 19994070.065999981016 28999999.990000009537 28000018.952000018209 3940748.059999942780 60332.879610831 2024-01-23T21:06:38.375831+00:00 19994070.069999929518 29000000.014000058174 28000011.063000079244 3936974.908000112046 60332.879622403 2024-01-23T21:06:39.375597+00:00 19994070.067000031471 28999999.964999910444 28000009.008999940008 3942551.110999941826 60332.879633974 2024-01-23T21:06:40.375364+00:00 19994070.070000048727 29000000.013000011444 28000007.944000009447 3940495.810999989975 60332.879645546 2024-01-23T21:06:41.375131+00:00 19994070.066999908537 29000000.034000039101 28000006.991999980062 3939507.152999997139 60332.879657117 2024-01-23T21:06:42.374898+00:00 19994070.067000031471 28999999.985000010580 28000009.978000041097 3935225.930000067223 60332.879668688 2024-01-23T21:06:43.374665+00:00 19994070.070999979973 29000000.015999909490 28000011.001999970526 3935402.054999948014 60332.879680260 2024-01-23T21:06:44.374431+00:00 19994070.065999981016 28999999.973999999464 28000009.039999961853 3935964.950000048149 60332.879691831 2024-01-23T21:06:45.374198+00:00 19994070.068000078201 28999999.995999999344 28000011.029000040144 3932772.036999940872 60332.879703403 2024-01-23T21:06:46.373964+00:00 19994070.069000009447 29000000.008000001311 28000008.965999960899 3936709.032000064850 60332.879714974 2024-01-23T21:06:47.373731+00:00 19994070.070999979973 28999999.988999988884 28000017.957000020891 3941146.887999891769 60332.879726726 2024-01-23T21:06:48.389120+00:00 19994070.065999981016 29000000.006000000983 28000005.026000019163 3936581.059000014793 60332.879738117 2024-01-23T21:06:49.373265+00:00 19994070.069000009447 29000000.006999999285 28000008.996999979019 3939993.981000065804 60332.879749869 2024-01-23T21:06:50.388653+00:00 19994070.068999998271 28999999.995000001043 28000005.050999999046 3940534.054999948014 60332.879761259 2024-01-23T21:06:51.372799+00:00 19994070.068999998271 29000000.013000011444 28000008.977000001818 3934112.947000027169 60332.879773011 2024-01-23T21:06:52.388186+00:00 19994070.070000000298 28999999.986000001431 28000008.963999990374 3939032.011000037193 60332.879784402 2024-01-23T21:06:53.372332+00:00 19994070.067999999970 28999999.994999971241 28000007.008999999613 3934574.028999925125 60332.879796154 2024-01-23T21:06:54.387720+00:00 19994070.065999999642 29000000.012000020593 28000006.986999999732 3939029.949000000954 60332.879807545 2024-01-23T21:06:55.371866+00:00 19994070.069999989122 28999999.994000021368 28000014.021999999881 3936086.009999989998 60332.879819297 2024-01-23T21:06:56.387254+00:00 19994070.069000009447 28999999.983999971300 28000007.011000011116 3932291.943000078201 60332.879830687 2024-01-23T21:06:57.371399+00:00 19994070.067000001669 29000000.008000019938 28000006.861999999732 3940990.105000019073 60332.879842440 2024-01-23T21:06:58.386787+00:00 19994070.065999981016 28999999.999000009149 28000007.199999991804 3939218.845999956131 60332.879853830 2024-01-23T21:06:59.370932+00:00 19994070.071000009775 29000000.016999959946 28000011.967999991030 3936522.166000009049 60332.879865583 2024-01-23T21:07:00.386320+00:00 19994070.071000009775 28999999.995999988168 28000016.003000020981 3941149.993000030983 60332.879876973 2024-01-23T21:07:01.370465+00:00 19994070.067999988794 29000000.008999999613 28000016.042999979109 3933569.932999968994 60332.879888725 2024-01-23T21:07:02.385855+00:00 19994070.064000010490 28999999.996000051498 28000004.898999989033 3937279.046999930870 60332.879900116 2024-01-23T21:07:03.369999+00:00 19994070.068000018597 28999999.986999988556 28000008.939000010490 3938717.129000068177 60332.879911868 2024-01-23T21:07:04.385388+00:00 19994070.069999989122 29000000.016999959946 28000006.102000001818 3936269.875999927986 60332.879923258 2024-01-23T21:07:05.369533+00:00 19994070.069999989122 28999999.973999980837 28000010.986000001431 3934569.918000102043 60332.879935011 2024-01-23T21:07:06.384921+00:00 19994070.069000009447 28999999.989000078291 28000011.030000030994 3936898.099999905098 60332.879946401 2024-01-23T21:07:07.369066+00:00 19994070.067999958992 29000000.018999930471 28000010.919999960810 3935770.009000062943 60332.879958154 2024-01-23T21:07:08.384455+00:00 19994070.068000018597 29000000.028000000864 28000007.050999999046 3936102.962000011932 60332.879969544 2024-01-23T21:07:09.368600+00:00 19994070.065000001341 28999999.970000028610 28000009.008999999613 3935506.049999951851 60332.879981296 2024-01-23T21:07:10.383988+00:00 19994070.074999991804 29000000.004999998957 28000007.995999988168 3934147.897000073921 60332.879992868 2024-01-23T21:07:11.383755+00:00 19994070.066000040621 29000000.003000020981 28000013.017000019550 3930126.041999936104 60332.880004439 2024-01-23T21:07:12.383521+00:00 19994070.067999958992 28999999.986999988556 28000003.876999970526 3937294.032000064850 60332.880016010 2024-01-23T21:07:13.383288+00:00 19994070.069000009447 29000000.001000050455 28000007.068000078201 3936237.970999956131 60332.880027582 2024-01-23T21:07:14.383055+00:00 19994070.067000031471 29000000.010999921709 28000012.010999921709 3938223.957000017166 60332.880039153 2024-01-23T21:07:15.382822+00:00 19994070.072999950498 29000000.000000000000 28000006.045000080019 3931781.037999988068 60332.880050544 2024-01-23T21:07:16.366967+00:00 19994070.064000070095 29000000.031000021845 28000009.951999899000 3929727.013000010978 60332.880062296 2024-01-23T21:07:17.382356+00:00 19994070.069000009447 28999999.963000059128 28000017.967000011355 3938074.016999959946 60332.880073686 2024-01-23T21:07:18.366501+00:00 19994070.065999981016 28999999.978999968618 28000009.094000101089 3936339.976999998093 60332.880085438 2024-01-23T21:07:19.381889+00:00 19994070.069000009447 29000000.041999939829 28000010.952999949455 3937306.021000028122 60332.880096829 2024-01-23T21:07:20.366034+00:00 19994070.070999979973 28999999.992000099272 28000012.014999989420 3936641.950000048149 60332.880108581 2024-01-23T21:07:21.381422+00:00 19994070.069000009447 29000000.004000000656 28000007.973999980837 3932958.026999949943 60332.880119972 2024-01-23T21:07:22.365568+00:00 19994070.066999908537 29000000.000000000000 28000017.007000088692 3929784.973000050057 60332.880131724 2024-01-23T21:07:23.380956+00:00 19994070.068000078201 28999999.975999999791 28000006.988999959081 3937036.014999986161 60332.880143114 2024-01-23T21:07:24.365101+00:00 19994070.069000009447 29000000.003999989480 28000004.041999939829 3938384.944999999832 60332.880154867 2024-01-23T21:07:25.380489+00:00 19994070.069000009447 29000000.018999990076 28000010.963999990374 3930721.001999998931 60332.880166257 2024-01-23T21:07:26.364634+00:00 19994070.069999929518 28999999.987000018358 28000012.991000059992 3939027.939999999013 60332.880178010 2024-01-23T21:07:27.380023+00:00 19994070.064000010490 29000000.026999980211 28000017.942999958992 3940528.206999999937 60332.880189400 2024-01-23T21:07:28.364168+00:00 19994070.070999979973 28999999.985000010580 28000010.093000050634 3935544.912999998778 60332.880201153 2024-01-23T21:07:29.379556+00:00 19994070.069000009447 28999999.988999988884 28000008.911000009626 3939083.005000003148 60332.880212543 2024-01-23T21:07:30.363702+00:00 19994070.068000078201 29000000.003000020981 28000013.139999989420 3935007.047999999952 60332.880224295 2024-01-23T21:07:31.379089+00:00 19994070.069000009447 28999999.986999988556 28000010.983999971300 3936064.896999999881 60332.880235867 2024-01-23T21:07:32.378856+00:00 19994070.066999908537 29000000.032999988645 28000013.063000001013 3930341.034000001848 60332.880247438 2024-01-23T21:07:33.378623+00:00 19994070.069000009447 28999999.977000001818 28000002.912999998778 3935627.055000000168 60332.880259009 2024-01-23T21:07:34.378390+00:00 19994070.070000048727 29000000.002000030130 28000005.928999990225 3941405.967999995220 60332.880270581 2024-01-23T21:07:35.378156+00:00 19994070.067999958992 29000000.010999981314 28000006.139000009745 3940035.881000005174 60332.880282152 2024-01-23T21:07:36.377923+00:00 19994070.069000009447 28999999.989000018686 28000010.797999981791 3938386.085000000894 60332.880293723 2024-01-23T21:07:37.377690+00:00 19994070.067000031471 29000000.021999958903 28000014.130000028759 3941740.014999993145 60332.880305295 2024-01-23T21:07:38.377457+00:00 19994070.067000031471 28999999.967000011355 28000006.984999980778 3940367.010999999940 60332.880316866 2024-01-23T21:07:39.377223+00:00 19994070.071999911219 29000000.027000010014 28000012.955000009388 3935473.027000003029 60332.880328437 2024-01-23T21:07:40.376990+00:00 19994070.067000031471 28999999.973000049591 28000007.020000010729 3938550.948000005912 60332.880340009 2024-01-23T21:07:41.376758+00:00 19994070.067999958992 29000000.012999888510 28000010.047999981791 3936377.121999993920 60332.880351580 2024-01-23T21:07:42.376523+00:00 19994070.068000078201 29000000.005000110716 28000005.925000008196 3933659.917999998201 60332.880363151 2024-01-23T21:07:43.376291+00:00 19994070.064999941736 28999999.987999919802 28000005.083999991417 3941586.032000004780 60332.880374723 2024-01-23T21:07:44.376058+00:00 19994070.072000000626 29000000.009999990463 28000011.998000029474 3939288.849999994040 60332.880386294 2024-01-23T21:07:45.375825+00:00 19994070.067000001669 28999999.977000001818 28000010.030999958515 3938684.129000008106 60332.880397866 2024-01-23T21:07:46.375590+00:00 19994070.069999989122 29000000.034000039101 28000009.967000011355 3939551.035999997985 60332.880409437 2024-01-23T21:07:47.375358+00:00 19994070.067000001669 28999999.980000019073 28000007.019999980927 3943371.929999991786 60332.880421008 2024-01-23T21:07:48.375124+00:00 19994070.069000009447 29000000.018999930471 28000012.915000021458 3940022.021999999881 60332.880432580 2024-01-23T21:07:49.374891+00:00 19994070.067999999970 29000000.007000088692 28000008.976000010967 3941693.958000003826 60332.880444151 2024-01-23T21:07:50.374658+00:00 19994070.067999988794 28999999.987999919802 28000013.075999978930 3938258.053000003099 60332.880455723 2024-01-23T21:07:51.374425+00:00 19994070.068000018597 28999999.978000041097 28000004.970000028610 3940174.031000003219 60332.880467294 2024-01-23T21:07:52.374191+00:00 19994070.067999988794 29000000.009999990463 28000016.082000020891 3938049.916999996174 60332.880478865 2024-01-23T21:07:53.373958+00:00 19994070.069999989122 29000000.016000028700 28000014.939999941736 3930318.042999998201 60332.880490437 2024-01-23T21:07:54.373725+00:00 19994070.073000010103 28999999.975999951363 28000008.905000090599 3938366.010000004899 60332.880502189 2024-01-23T21:07:55.389113+00:00 19994070.065999981016 29000000.024999979883 28000010.096999999136 3938679.921999990940 60332.880513580 2024-01-23T21:07:56.373258+00:00 19994070.064000010490 28999999.979000091553 28000010.964999910444 3940536.112000002991 60332.880525331 2024-01-23T21:07:57.388646+00:00 19994070.070999979973 28999999.985999941826 28000016.031000021845 3936952.955999999773 60332.880536722 2024-01-23T21:07:58.372792+00:00 19994070.068000018597 29000000.008000001311 28000007.021999958903 3940757.932999997865 60332.880548474 2024-01-23T21:07:59.388180+00:00 19994070.070999979973 29000000.019999999553 28000009.925999999046 3936359.067999988794 60332.880559865 2024-01-23T21:08:00.372325+00:00 19994070.065000001341 28999999.997999999672 28000012.100000020117 3937226.983000009786 60332.880571617 2024-01-23T21:08:01.387713+00:00 19994070.069999989122 28999999.990000009537 28000007.971999999136 3932030.000000000000 60332.880583008 2024-01-23T21:08:02.371859+00:00 19994070.068000018597 29000000.006000000983 28000012.961000081152 3937818.964000015985 60332.880594760 2024-01-23T21:08:03.387247+00:00 19994070.069000009447 29000000.009999990463 28000005.963999990374 3936292.044000000227 60332.880606150 2024-01-23T21:08:04.371392+00:00 19994070.068000018597 28999999.990000009537 28000006.013000011444 3935112.969999998808 60332.880617903 2024-01-23T21:08:05.386780+00:00 19994070.066999968141 28999999.988999988884 28000006.012999888510 3936976.041999996174 60332.880629293 2024-01-23T21:08:06.370926+00:00 19994070.069999989122 29000000.008999999613 28000009.060000058264 3932696.879999995232 60332.880641045 2024-01-23T21:08:07.386314+00:00 19994070.066000040621 28999999.997000008821 28000014.006999969482 3935142.146999984980 60332.880652436 2024-01-23T21:08:08.370459+00:00 19994070.071999970824 29000000.022000011057 28000009.998000029474 3933107.849000006914 60332.880664188 2024-01-23T21:08:09.385847+00:00 19994070.067000031471 28999999.964999970049 28000009.960000038147 3932440.141000003088 60332.880675578 2024-01-23T21:08:10.369993+00:00 19994070.069999929518 29000000.012000020593 28000004.942999999970 3934742.907999991905 60332.880687331 2024-01-23T21:08:11.385381+00:00 19994070.068000078201 29000000.020999971777 28000010.030000001192 3933760.066000015009 60332.880698721 2024-01-23T21:08:12.369526+00:00 19994070.066999908537 28999999.984000030905 28000007.032999988645 3934710.004999995232 60332.880710473 2024-01-23T21:08:13.384915+00:00 19994070.071000099182 29000000.010999981314 28000012.030000001192 3937506.006000012159 60332.880721864 2024-01-23T21:08:14.369060+00:00 19994070.066999908537 28999999.957000020891 28000013.981000009924 3933706.961999983061 60332.880733616 2024-01-23T21:08:15.384447+00:00 19994070.067000031471 29000000.006999969482 28000010.956000000238 3935279.950000017881 60332.880745007 2024-01-23T21:08:16.368594+00:00 19994070.067999958992 29000000.035000029951 28000004.043000008911 3934335.229999988806 60332.880756759 2024-01-23T21:08:17.383981+00:00 19994070.068000078201 28999999.991999980062 28000007.972999989986 3933040.903999983799 60332.880768330 2024-01-23T21:08:18.383748+00:00 19994070.072999950498 29000000.021000031382 28000006.942000001669 3936845.867000014056 60332.880779902 2024-01-23T21:08:19.383514+00:00 19994070.067000031471 28999999.985999941826 28000007.084000021219 3939138.092000008095 60332.880791473 2024-01-23T21:08:20.383281+00:00 19994070.067999958992 28999999.983000040054 28000010.930999990553 3937293.958999990951 60332.880802864 2024-01-23T21:08:21.367427+00:00 19994070.068000078201 28999999.986000061035 28000008.092000011355 3935258.162000000011 60332.880814616 2024-01-23T21:08:22.382815+00:00 19994070.065999981016 29000000.047999981791 28000008.931999981403 3934265.754000008106 60332.880826007 2024-01-23T21:08:23.366960+00:00 19994070.070999979973 28999999.964999910444 28000008.059999998659 3936111.067999988794 60332.880837759 2024-01-23T21:08:24.382349+00:00 19994070.070999979973 29000000.031000021845 28000005.941999968141 3933431.995000004768 60332.880849149 2024-01-23T21:08:25.366495+00:00 19994070.064000010490 28999999.999000068754 28000012.035000029951 3934592.141000003088 60332.880860901 2024-01-23T21:08:26.381882+00:00 19994070.067999958992 28999999.972999930382 28000006.000999990851 3934001.963999987114 60332.880872292 2024-01-23T21:08:27.366028+00:00 19994070.070999979973 29000000.014999989420 28000013.986000001431 3936246.020000011194 60332.880884044 2024-01-23T21:08:28.381415+00:00 19994070.068000078201 29000000.006000038236 28000012.973000049591 3931484.916000009049 60332.880895435 2024-01-23T21:08:29.365561+00:00 19994070.065999981016 28999999.993000030518 28000016.032999988645 3930984.013999999035 60332.880907187 2024-01-23T21:08:30.380949+00:00 19994070.070999979973 28999999.993999961764 28000011.959999918938 3935908.977999985218 60332.880918577 2024-01-23T21:08:31.365095+00:00 19994070.065999981016 29000000.014999989420 28000010.050000071526 3935839.060000001919 60332.880930330 2024-01-23T21:08:32.380484+00:00 19994070.073000069708 28999999.995000001043 28000013.985000010580 3933089.971000016201 60332.880941720 2024-01-23T21:08:33.364628+00:00 19994070.067999958992 28999999.978999968618 28000008.977000001818 3938451.969999969006 60332.880953473 2024-01-23T21:08:34.380016+00:00 19994070.067999958992 28999999.991000059992 28000013.042999979109 3934134.018000007141 60332.880964863 2024-01-23T21:08:35.364162+00:00 19994070.069000009447 29000000.021000001580 28000008.980000019073 3934912.967000008095 60332.880976615 2024-01-23T21:08:36.379549+00:00 19994070.064000010490 29000000.000999998301 28000005.950999978930 3937702.995000004768 60332.880988006 2024-01-23T21:08:37.363695+00:00 19994070.070000048727 28999999.982000000775 28000009.021999958903 3934774.000999987125 60332.880999758 2024-01-23T21:08:38.379083+00:00 19994070.072000000626 29000000.010000009090 28000015.049000021070 3934066.980000019073 60332.881011148 2024-01-23T21:08:39.363228+00:00 19994070.065000008792 28999999.996999979019 28000011.912999991328 3932024.054000020027 60332.881022901 2024-01-23T21:08:40.378616+00:00 19994070.068999998271 29000000.006000008434 28000011.049000021070 3932096.954999982845 60332.881034472 2024-01-23T21:08:41.378383+00:00 19994070.065999999642 29000000.000000000000 28000006.980000019073 3935650.995999991894 60332.881046043 2024-01-23T21:08:42.378150+00:00 19994070.069000009447 29000000.013000011444 28000012.992999911308 3934106.972000002861 60332.881057615 2024-01-23T21:08:43.377916+00:00 19994070.068999990821 28999999.996999979019 28000013.028000000864 3934724.061999977101 60332.881069186 2024-01-23T21:08:44.377683+00:00 19994070.069000009447 28999999.983000010252 28000009.974000100046 3935572.972000002861 60332.881080757 2024-01-23T21:08:45.377451+00:00 19994070.069000009447 29000000.026000019163 28000006.120999928564 3935124.004000008106 60332.881092329 2024-01-23T21:08:46.377217+00:00 19994070.067999988794 28999999.986999988556 28000014.904999971390 3937113.064999998081 60332.881103900 2024-01-23T21:08:47.376984+00:00 19994070.067000001669 28999999.991000000387 28000002.965000029653 3935938.954999982845 60332.881115471 2024-01-23T21:08:48.376750+00:00 19994070.069000009447 28999999.995999988168 28000012.063000001013 3938805.027000010014 60332.881127043 2024-01-23T21:08:49.376517+00:00 19994070.071000009775 29000000.037000000477 28000009.964999999851 3938011.015000044834 60332.881138614 2024-01-23T21:08:50.376284+00:00 19994070.067999988794 28999999.989000018686 28000006.061000000685 3941197.910999954212 60332.881150186 2024-01-23T21:08:51.376051+00:00 19994070.066999968141 28999999.981999989599 28000007.037999991328 3937866.994000018109 60332.881161757 2024-01-23T21:08:52.375817+00:00 19994070.073000010103 29000000.015999969095 28000015.905999999493 3938871.107999979984 60332.881173328 2024-01-23T21:08:53.375584+00:00 19994070.065000001341 28999999.959999978542 28000006.988999988884 3937992.893000007141 60332.881184900 2024-01-23T21:08:54.375350+00:00 19994070.069999989122 29000000.030000090599 28000010.968000020832 3938701.077000021935 60332.881196471 2024-01-23T21:08:55.375117+00:00 19994070.068000018597 28999999.993999961764 28000009.001999970526 3937254.015999972820 60332.881208043 2024-01-23T21:08:56.374885+00:00 19994070.069999989122 29000000.019999980927 28000012.073000010103 3934827.041000009049 60332.881219614 2024-01-23T21:08:57.374651+00:00 19994070.064000010490 28999999.986999988556 28000010.031999979168 3936646.854000031948 60332.881231186 2024-01-23T21:08:58.374418+00:00 19994070.072000030428 28999999.991000059992 28000007.941000040621 3933859.176999986172 60332.881242757 2024-01-23T21:08:59.374184+00:00 19994070.065000001341 29000000.019999980927 28000006.014999989420 3933832.989000021946 60332.881254328 2024-01-23T21:09:00.373952+00:00 19994070.067999958992 28999999.978999968618 28000005.997999969870 3935569.903999983799 60332.881265900 2024-01-23T21:09:01.373719+00:00 19994070.069000009447 29000000.011000040919 28000011.012000020593 3936459.976000010967 60332.881277471 2024-01-23T21:09:02.373484+00:00 19994070.069999989122 28999999.975999951363 28000007.003000020981 3933749.005999981891 60332.881289043 2024-01-23T21:09:03.373251+00:00 19994070.069000009447 28999999.999000068754 28000013.037999991328 3935734.074000000954 60332.881300794 2024-01-23T21:09:04.388640+00:00 19994070.068000018597 29000000.003999948502 28000006.954999979585 3937775.944999992847 60332.881312185 2024-01-23T21:09:05.372785+00:00 19994070.067999958992 29000000.003000020981 28000012.942000031471 3937752.082000017166 60332.881323937 2024-01-23T21:09:06.388173+00:00 19994070.062000039965 29000000.023999929428 28000009.154999971390 3933859.928999959957 60332.881335328 2024-01-23T21:09:07.372319+00:00 19994070.075999978930 29000000.001000050455 28000008.927999969572 3931831.040000020992 60332.881347080 2024-01-23T21:09:08.387707+00:00 19994070.068000078201 29000000.003000020981 28000003.014999989420 3938636.972999989986 60332.881358471 2024-01-23T21:09:09.371852+00:00 19994070.068999890238 29000000.001999970526 28000013.965000029653 3934238.041999996174 60332.881370223 2024-01-23T21:09:10.387240+00:00 19994070.065000060946 28999999.990000009537 28000010.981000069529 3937733.000000000000 60332.881381613 2024-01-23T21:09:11.371386+00:00 19994070.070000048727 29000000.001999970526 28000015.990999940783 3937776.823000013828 60332.881393366 2024-01-23T21:09:12.386773+00:00 19994070.069999929518 28999999.975999999791 28000008.988000039011 3933113.143999993801 60332.881404756 2024-01-23T21:09:13.370919+00:00 19994070.067000031471 29000000.022999998182 28000012.059999939054 3937213.971000016201 60332.881416508 2024-01-23T21:09:14.386307+00:00 19994070.067000031471 28999999.997000001371 28000010.024999979883 3930078.000999987125 60332.881427899 2024-01-23T21:09:15.370453+00:00 19994070.069999929518 28999999.991999998689 28000011.910000089556 3935660.953999996185 60332.881439651 2024-01-23T21:09:16.385841+00:00 19994070.069000009447 29000000.013000000268 28000012.034999970347 3937699.064000010025 60332.881451041 2024-01-23T21:09:17.369986+00:00 19994070.067999958992 28999999.969000011683 28000007.921000000089 3938902.986999989022 60332.881462794 2024-01-23T21:09:18.385374+00:00 19994070.067000031471 29000000.028000000864 28000018.047999981791 3937768.030000030994 60332.881474184 2024-01-23T21:09:19.369520+00:00 19994070.068000078201 29000000.004000011832 28000012.057999968529 3932743.964999973774 60332.881485936 2024-01-23T21:09:20.384908+00:00 19994070.068999890238 28999999.979999989271 28000010.984000090510 3936649.032000004780 60332.881497327 2024-01-23T21:09:21.369053+00:00 19994070.071000099182 29000000.033000018448 28000017.936999920756 3934532.920000017155 60332.881509079 2024-01-23T21:09:22.384441+00:00 19994070.069000009447 28999999.989999949932 28000005.087000008672 3935946.138000010978 60332.881520470 2024-01-23T21:09:23.368587+00:00 19994070.067999958992 29000000.001000050455 28000006.008000019938 3930554.916999996174 60332.881532222 2024-01-23T21:09:24.383974+00:00 19994070.065999981016 28999999.979999959469 28000014.024000048637 3935250.806999980938 60332.881543613 2024-01-23T21:09:25.368120+00:00 19994070.067999958992 28999999.983000040054 28000005.982999920845 3932099.139999986161 60332.881555184 2024-01-23T21:09:26.367887+00:00 19994070.069000009447 29000000.034999970347 28000009.940000060946 3935367.017000020016 60332.881566936 2024-01-23T21:09:27.383275+00:00 19994070.069000009447 28999999.991000000387 28000020.010999999940 3942245.903999983799 60332.881578327 2024-01-23T21:09:28.367420+00:00 19994070.070000048727 28999999.994000021368 28000009.015000000596 3940210.151000022888 60332.881590079 2024-01-23T21:09:29.382808+00:00 19994070.064000010490 28999999.992999970913 28000008.974000010639 3934430.916999996174 60332.881601470 2024-01-23T21:09:30.366954+00:00 19994070.070999979973 29000000.027000069618 28000013.912999998778 3938106.034999967087 60332.881613221 2024-01-23T21:09:31.382342+00:00 19994070.070999998599 28999999.992999911308 28000008.087000001222 3941542.016000031959 60332.881624612 2024-01-23T21:09:32.366488+00:00 19994070.067000001669 28999999.997000098228 28000007.039000000805 3939569.101999998093 60332.881636364 2024-01-23T21:09:33.381875+00:00 19994070.070999998599 28999999.984999898821 28000005.009999990463 3944131.872999966145 60332.881647755 2024-01-23T21:09:34.366020+00:00 19994070.063000001013 29000000.001000050455 28000006.933999989182 3936587.035000026226 60332.881659507 2024-01-23T21:09:35.381409+00:00 19994070.070999991149 29000000.003999948502 28000008.002000030130 3932400.944999992847 60332.881670898 2024-01-23T21:09:36.365554+00:00 19994070.070000011474 29000000.031000021845 28000005.011999960989 3938666.046000003815 60332.881682650 2024-01-23T21:09:37.380943+00:00 19994070.068999990821 28999999.979000091553 28000007.028000000864 3937965.047999978065 60332.881694040 2024-01-23T21:09:38.365088+00:00 19994070.067999988794 28999999.972999930382 28000014.995000001043 3937311.948000013828 60332.881705793 2024-01-23T21:09:39.380476+00:00 19994070.064000010490 29000000.006000038236 28000010.981999989599 3938158.036000012886 60332.881717183 2024-01-23T21:09:40.364621+00:00 19994070.069999989122 29000000.010999921709 28000010.001000050455 3941597.976999998093 60332.881728935 2024-01-23T21:09:41.380009+00:00 19994070.071000009775 28999999.979000091553 28000015.974999960512 3940516.993000030983 60332.881740326 2024-01-23T21:09:42.364154+00:00 19994070.067999988794 29000000.029999971390 28000007.041000008583 3938241.052999972831 60332.881752078 2024-01-23T21:09:43.379543+00:00 19994070.063000019640 29000000.001000050455 28000006.977999988943 3938965.958999990951 60332.881763468 2024-01-23T21:09:44.363688+00:00 19994070.069999959320 28999999.996999979019 28000005.022000011057 3934773.988999962807 60332.881775221 2024-01-23T21:09:45.379077+00:00 19994070.074000000954 29000000.003999948502 28000006.000000059605 3939191.093999981880 60332.881786611 2024-01-23T21:09:46.363222+00:00 19994070.066000040621 28999999.981000069529 28000008.958999991417 3938824.960000038147 60332.881798363 2024-01-23T21:09:47.378610+00:00 19994070.067999958992 28999999.992999911308 28000006.014999989420 3927904.973000050057 60332.881809754 2024-01-23T21:09:48.362755+00:00 19994070.067000031471 29000000.016000028700 28000010.958999991417 3935026.916999936104 60332.881821506 2024-01-23T21:09:49.378143+00:00 19994070.068000018597 29000000.006000000983 28000014.085999969393 3937038.001000047196 60332.881833077 2024-01-23T21:09:50.377910+00:00 19994070.068999949843 29000000.010999999940 28000014.968000050634 3935556.950999975204 60332.881844649 2024-01-23T21:09:51.377677+00:00 19994070.074000000954 28999999.967000000179 28000015.085999969393 3935560.121999979019 60332.881856220 2024-01-23T21:09:52.377444+00:00 19994070.066000040621 29000000.021000001580 28000004.947000030428 3931153.962000011932 60332.881867792 2024-01-23T21:09:53.377210+00:00 19994070.065000001341 28999999.999000001699 28000008.954999919981 3932306.947000027169 60332.881879363 2024-01-23T21:09:54.376977+00:00 19994070.066999968141 28999999.988999988884 28000009.100000020117 3936222.024000049103 60332.881890934 2024-01-23T21:09:55.376744+00:00 19994070.069000009447 29000000.010000020266 28000009.988000039011 3930806.089999914169 60332.881902506 2024-01-23T21:09:56.376510+00:00 19994070.069000009447 28999999.978999998420 28000009.845999959856 3938830.027999997139 60332.881914077 2024-01-23T21:09:57.376278+00:00 19994070.067999958992 29000000.035000000149 28000010.022999998182 3942105.902000070084 60332.881925649 2024-01-23T21:09:58.376050+00:00 19994070.067000031471 28999999.977000001818 28000013.090000029653 3933413.003999948967 60332.881937220 2024-01-23T21:09:59.375811+00:00 19994070.070999979973 28999999.999000009149 28000017.906000021845 3938699.074000000954 60332.881948791 2024-01-23T21:10:00.375577+00:00 19994070.070000048727 29000000.000000000000 28000013.105000019073 3935965.949000000954 60332.881960363 2024-01-23T21:10:01.375345+00:00 19994070.067000031471 28999999.996999979019 28000024.985999941826 3933904.078000069130 60332.881971934 2024-01-23T21:10:02.375111+00:00 19994070.068999890238 29000000.013000011444 28000007.014999989420 3935599.966999887954 60332.881983506 2024-01-23T21:10:03.374877+00:00 19994070.070000048727 29000000.011999960989 28000007.897999998182 3932646.965000032913 60332.881995077 2024-01-23T21:10:04.374645+00:00 19994070.067000031471 28999999.971999999136 28000019.085000038147 3937934.966000080109 60332.882006648 2024-01-23T21:10:05.374411+00:00 19994070.069999929518 29000000.006000038236 28000007.912999998778 3935980.012999891769 60332.882018220 2024-01-23T21:10:06.374178+00:00 19994070.068000078201 29000000.007999960333 28000008.995000001043 3939235.050000071991 60332.882029791 2024-01-23T21:10:07.373945+00:00 19994070.069000009447 29000000.007000029087 28000014.052999999374 3931593.004999995232 60332.882041362 2024-01-23T21:10:08.373711+00:00 19994070.066999908537 29000000.001000050455 28000010.981000009924 3937062.021999955177 60332.882052934 2024-01-23T21:10:09.373478+00:00 19994070.068000078201 28999999.995999928564 28000012.946999978274 3932239.052000045776 60332.882064505 2024-01-23T21:10:10.373244+00:00 19994070.069000009447 28999999.985000010580 28000005.096999999136 3934927.761000037193 60332.882076077 2024-01-23T21:10:11.373012+00:00 19994070.069000009447 29000000.016999959946 28000009.948000010103 3933123.187999964226 60332.882087648 2024-01-23T21:10:12.372779+00:00 19994070.064999941736 28999999.990000009537 28000012.002000000328 3936283.955999969970 60332.882099400 2024-01-23T21:10:13.388167+00:00 19994070.070999979973 29000000.006000038236 28000008.013999998569 3937955.004000068177 60332.882110791 2024-01-23T21:10:14.372312+00:00 19994070.067000031471 28999999.978000041097 28000005.944000009447 3935686.975999950897 60332.882122543 2024-01-23T21:10:15.387700+00:00 19994070.070999979973 28999999.997999910265 28000003.047999981791 3935368.991999983788 60332.882133933 2024-01-23T21:10:16.371846+00:00 19994070.068000078201 29000000.004000071436 28000006.068000018597 3939364.983000040054 60332.882145686 2024-01-23T21:10:17.387234+00:00 19994070.065999981016 29000000.018999930471 28000006.951999958605 3938702.123000026215 60332.882157076 2024-01-23T21:10:18.371379+00:00 19994070.066999908537 28999999.955000039190 28000008.128000020981 3934200.910999894142 60332.882168829 2024-01-23T21:10:19.386767+00:00 19994070.071000099182 29000000.039000030607 28000007.870000001043 3933419.958000063896 60332.882180219 2024-01-23T21:10:20.370912+00:00 19994070.070999979973 29000000.016999959946 28000003.971999999136 3935362.148000001907 60332.882191971 2024-01-23T21:10:21.386300+00:00 19994070.069999929518 29000000.003999948502 28000005.033999979496 3938165.837000011932 60332.882203361 2024-01-23T21:10:22.370446+00:00 19994070.065999981016 28999999.990000009537 28000006.942000031471 3932172.013999938965 60332.882215114 2024-01-23T21:10:23.385834+00:00 19994070.066000100225 28999999.983000040054 28000007.011999960989 3933578.009000062943 60332.882226504 2024-01-23T21:10:24.369980+00:00 19994070.069999929518 29000000.009999990463 28000007.037000060081 3939549.072000027169 60332.882238257 2024-01-23T21:10:25.385367+00:00 19994070.070000000298 29000000.004000071436 28000008.046000000089 3937406.004999995232 60332.882249647 2024-01-23T21:10:26.369513+00:00 19994070.067000001669 29000000.010000001639 28000006.985000010580 3933492.023000001907 60332.882261399 2024-01-23T21:10:27.384901+00:00 19994070.065999999642 28999999.971000000834 28000008.988999959081 3934494.883999944199 60332.882272790 2024-01-23T21:10:28.369047+00:00 19994070.067999999970 28999999.991999998689 28000009.004999998957 3935888.950000048149 60332.882284542 2024-01-23T21:10:29.384435+00:00 19994070.070000011474 28999999.996999990195 28000011.049999948591 3935184.086999893188 60332.882295933 2024-01-23T21:10:30.368580+00:00 19994070.068999990821 29000000.028000000864 28000003.925000071526 3939347.877000092994 60332.882307685 2024-01-23T21:10:31.383968+00:00 19994070.067999999970 29000000.004000011832 28000006.952000018209 3939164.128999948967 60332.882319076 2024-01-23T21:10:32.368112+00:00 19994070.071000009775 29000000.013999998569 28000014.126999970526 3937415.024999976158 60332.882330647 2024-01-23T21:10:33.367880+00:00 19994070.065000001341 29000000.000000000000 28000004.941999908537 3938720.883000016212 60332.882342218 2024-01-23T21:10:34.367647+00:00 19994070.069999989122 28999999.984000001103 28000008.012000080198 3937441.085999966133 60332.882353790 2024-01-23T21:10:35.367414+00:00 19994070.069999989122 29000000.028000000864 28000004.987999919802 3941928.030000091065 60332.882365361 2024-01-23T21:10:36.367181+00:00 19994070.065000001341 28999999.979000028223 28000001.913000110537 3937826.962000011932 60332.882376933 2024-01-23T21:10:37.366947+00:00 19994070.070000018924 28999999.992999970913 28000008.055999990553 3941588.065999985207 60332.882388684 2024-01-23T21:10:38.382336+00:00 19994070.068999979645 29000000.018999990076 28000006.977000001818 3936729.993999958038 60332.882400075 2024-01-23T21:10:39.366481+00:00 19994070.067000031471 28999999.972999989986 28000012.011999960989 3936849.978000044823 60332.882411827 2024-01-23T21:10:40.381868+00:00 19994070.069000009447 28999999.999000009149 28000009.022999998182 3940035.005999923218 60332.882423218 2024-01-23T21:10:41.366015+00:00 19994070.071999970824 29000000.014999989420 28000008.990999940783 3940399.035000085831 60332.882434970 2024-01-23T21:10:42.381403+00:00 19994070.062000039965 28999999.994000021368 28000003.047000050545 3942423.917999982834 60332.882446361 2024-01-23T21:10:43.365548+00:00 19994070.070999979973 28999999.996999979019 28000005.050000000745 3938427.049999951851 60332.882458113 2024-01-23T21:10:44.380936+00:00 19994070.069999989122 28999999.999000009149 28000006.949000000954 3940899.032000064850 60332.882469503 2024-01-23T21:10:45.365081+00:00 19994070.068000018597 28999999.980000019073 28000002.931000001729 3938129.925999999046 60332.882481256 2024-01-23T21:10:46.380468+00:00 19994070.067999958992 29000000.018000010401 28000003.940999999642 3938151.039999961853 60332.882492646 2024-01-23T21:10:47.364614+00:00 19994070.067000031471 29000000.001999970526 28000007.047000009567 3938992.950999975204 60332.882504398 2024-01-23T21:10:48.380003+00:00 19994070.067999958992 28999999.980000019073 28000006.067999988794 3937794.029999970924 60332.882515789 2024-01-23T21:10:49.364148+00:00 19994070.071000039577 29000000.041000008583 28000002.985000010580 3936409.031000018120 60332.882527541 2024-01-23T21:10:50.379537+00:00 19994070.068000018597 28999999.986999988556 28000009.081000000238 3938862.949000000954 60332.882538931 2024-01-23T21:10:51.363681+00:00 19994070.064999941736 29000000.000000000000 28000011.864999979734 3940173.077000021935 60332.882550684 2024-01-23T21:10:52.379070+00:00 19994070.070000048727 28999999.998000029474 28000012.069999989122 3934006.907000064850 60332.882562074 2024-01-23T21:10:53.363215+00:00 19994070.069999929518 28999999.995999928564 28000004.022000011057 3939833.969999908935 60332.882573826 2024-01-23T21:10:54.378604+00:00 19994070.069000009447 28999999.998000029474 28000004.014999989420 3935456.065999985207 60332.882585217 2024-01-23T21:10:55.362749+00:00 19994070.068000078201 29000000.003000020981 28000010.009999990463 3933537.937000035774 60332.882596969 2024-01-23T21:10:56.378137+00:00 19994070.067999958992 29000000.003000020981 28000005.865000009537 3939916.004000068177 60332.882608360 2024-01-23T21:10:57.362282+00:00 19994070.067000031471 28999999.983999971300 28000012.085000038147 3938827.000999927986 60332.882620112 2024-01-23T21:10:58.377670+00:00 19994070.069000009447 28999999.998000029474 28000006.982999980450 3930950.042000054847 60332.882631683 2024-01-23T21:10:59.377437+00:00 19994070.072000030428 29000000.026000019163 28000004.907000008970 3936426.074999928009 60332.882643254 2024-01-23T21:11:00.377203+00:00 19994070.065999981016 28999999.970999959856 28000004.138999998569 3930940.991000055801 60332.882654826 2024-01-23T21:11:01.376971+00:00 19994070.070999979973 29000000.026999950409 28000013.916999999434 3938564.863999962807 60332.882666397 2024-01-23T21:11:02.376737+00:00 19994070.065999981016 29000000.003000020981 28000010.063000019640 3941622.027999997139 60332.882677969 2024-01-23T21:11:03.376504+00:00 19994070.067999958992 28999999.984999999404 28000010.967000011355 3940753.080999969970 60332.882689540 2024-01-23T21:11:04.376270+00:00 19994070.069000009447 28999999.975000001490 28000010.995000001043 3934719.979000092018 60332.882701111 2024-01-23T21:11:05.376037+00:00 19994070.069000009447 29000000.035000000149 28000011.056999921799 3935660.041999936104 60332.882712683 2024-01-23T21:11:06.375805+00:00 19994070.068000078201 28999999.982000008225 28000010.981000069529 3941233.830999969970 60332.882724254 2024-01-23T21:11:07.375571+00:00 19994070.065999981016 29000000.011999990791 28000010.077000018209 3938313.159000039101 60332.882735826 2024-01-23T21:11:08.375338+00:00 19994070.069000009447 28999999.977000001818 28000002.929999951273 3936281.024000049103 60332.882747397 2024-01-23T21:11:09.375105+00:00 19994070.070999979973 28999999.995999988168 28000006.957999940962 3939545.975999950897 60332.882758969 2024-01-23T21:11:10.374871+00:00 19994070.064999941736 29000000.032000008970 28000008.004000071436 3934057.925999999046 60332.882770540 2024-01-23T21:11:11.374637+00:00 19994070.070000048727 28999999.964000020176 28000002.973999980837 3937083.074000000954 60332.882782111 2024-01-23T21:11:12.374404+00:00 19994070.067000031471 29000000.049999978393 28000005.016000028700 3934464.993000030983 60332.882793683 2024-01-23T21:11:13.374171+00:00 19994070.069999929518 28999999.976000010967 28000009.011999960989 3932551.965000032913 60332.882805254 2024-01-23T21:11:14.373938+00:00 19994070.072000030428 29000000.012000020593 28000008.009000059217 3939838.896999955177 60332.882816825 2024-01-23T21:11:15.373705+00:00 19994070.064999941736 28999999.983999971300 28000007.034999970347 3938607.113000034820 60332.882828397 2024-01-23T21:11:16.373472+00:00 19994070.070000048727 29000000.003000020981 28000006.921999931335 3936668.907999991905 60332.882839968 2024-01-23T21:11:17.373238+00:00 19994070.067000031471 29000000.027000010014 28000003.163000110537 3936250.078999996185 60332.882851539 2024-01-23T21:11:18.373006+00:00 19994070.067999958992 28999999.974999960512 28000013.888999938965 3938953.952000021935 60332.882863111 2024-01-23T21:11:19.372771+00:00 19994070.068999998271 28999999.990000009537 28000002.942000031471 3940776.066999911796 60332.882874682 2024-01-23T21:11:20.372538+00:00 19994070.067999999970 29000000.000000000000 28000006.018000010401 3935308.999000072014 60332.882886253 2024-01-23T21:11:21.372306+00:00 19994070.067999999970 29000000.016000028700 28000003.995000001043 3935971.965999960899 60332.882898006 2024-01-23T21:11:22.387693+00:00 19994070.069999989122 28999999.977999929339 28000006.065000001341 3935924.032999991905 60332.882909396 2024-01-23T21:11:23.371838+00:00 19994070.070000011474 29000000.013000011444 28000005.046000000089 3938063.929000020027 60332.882921149 2024-01-23T21:11:24.387227+00:00 19994070.065999999642 29000000.016000028700 28000005.953999999911 3940496.978999971878 60332.882932539 2024-01-23T21:11:25.371373+00:00 19994070.067000001669 28999999.978000041097 28000012.942999999970 3935612.082000017166 60332.882944291 2024-01-23T21:11:26.386761+00:00 19994070.067999988794 28999999.995999928564 28000005.034999981523 3936083.034999967087 60332.882955682 2024-01-23T21:11:27.370905+00:00 19994070.069000009447 28999999.994000080973 28000001.983000010252 3940564.012000083923 60332.882967434 2024-01-23T21:11:28.386294+00:00 19994070.069999989122 29000000.029999971390 28000003.057000011206 3937980.041999936104 60332.882978824 2024-01-23T21:11:29.370439+00:00 19994070.068000018597 28999999.990999940783 28000009.883999999613 3940505.863999962807 60332.882990577 2024-01-23T21:11:30.385827+00:00 19994070.067999988794 29000000.027000069618 28000005.069999959320 3941664.055999993812 60332.883001967 2024-01-23T21:11:31.369973+00:00 19994070.067999988794 28999999.963999990374 28000009.075000051409 3939785.107000112999 60332.883013720 2024-01-23T21:11:32.385361+00:00 19994070.067000031471 29000000.003999948502 28000006.895999971777 3939156.904999970924 60332.883025110 2024-01-23T21:11:33.369506+00:00 19994070.071999970824 29000000.018000010401 28000010.028999980539 3940519.904999970924 60332.883036681 2024-01-23T21:11:34.369273+00:00 19994070.069000009447 28999999.999000068754 28000016.968000050634 3939995.080999969970 60332.883048253 2024-01-23T21:11:35.369040+00:00 19994070.067000031471 29000000.003999948502 28000007.000000000000 3939801.100000023842 60332.883059824 2024-01-23T21:11:36.368806+00:00 19994070.065999981016 28999999.977000001818 28000013.053999960423 3935327.825999975204 60332.883071396 2024-01-23T21:11:37.368573+00:00 19994070.066999968141 29000000.016000028700 28000009.008000019938 3939834.055000067223 60332.883082967 2024-01-23T21:11:38.368340+00:00 19994070.074000000954 28999999.995999928564 28000010.028000000864 3939079.120999931823 60332.883094538 2024-01-23T21:11:39.368107+00:00 19994070.064000010490 29000000.009000059217 28000004.916000008583 3939569.864000082016 60332.883106110 2024-01-23T21:11:40.367873+00:00 19994070.069000009447 28999999.977000001818 28000008.027999941260 3936370.177999972831 60332.883117681 2024-01-23T21:11:41.367640+00:00 19994070.065999981016 29000000.021999999881 28000004.948000069708 3938157.840000032913 60332.883129252 2024-01-23T21:11:42.367408+00:00 19994070.071000039577 28999999.951999999583 28000007.100999951363 3939386.986999989022 60332.883140824 2024-01-23T21:11:43.367174+00:00 19994070.069000009447 29000000.030000001192 28000009.950999978930 3940048.094999908935 60332.883152395 2024-01-23T21:11:44.366941+00:00 19994070.069999989122 29000000.001000020653 28000010.965000029653 3933386.924000024796 60332.883164147 2024-01-23T21:11:45.382328+00:00 19994070.070999920368 29000000.004999998957 28000009.054000020027 3932675.065000057220 60332.883175538 2024-01-23T21:11:46.366474+00:00 19994070.066000100225 29000000.000000000000 28000011.944000009447 3941089.884999989998 60332.883187290 2024-01-23T21:11:47.381862+00:00 19994070.065999981016 29000000.022999998182 28000008.026999950409 3935144.990999937057 60332.883198681 2024-01-23T21:11:48.366008+00:00 19994070.074000000954 28999999.970999989659 28000002.923000101000 3937444.019000052940 60332.883210433 2024-01-23T21:11:49.381396+00:00 19994070.065999981016 28999999.991000030190 28000005.117999911308 3941949.018000007141 60332.883221823 2024-01-23T21:11:50.365541+00:00 19994070.065999981016 29000000.022999998182 28000008.973000049591 3934291.069999932777 60332.883233576 2024-01-23T21:11:51.380929+00:00 19994070.067999958992 28999999.989999949932 28000003.023999929428 3939695.949000000954 60332.883244966 2024-01-23T21:11:52.365075+00:00 19994070.068000078201 29000000.024000048637 28000008.965000029653 3938844.943000078201 60332.883256719 2024-01-23T21:11:53.380463+00:00 19994070.072999950498 28999999.965999960899 28000003.032999988645 3940918.110999941826 60332.883268109 2024-01-23T21:11:54.364608+00:00 19994070.065000060946 29000000.009999990463 28000011.970000028610 3941228.973000050057 60332.883279861 2024-01-23T21:11:55.379996+00:00 19994070.067999958992 28999999.992000039667 28000001.919999960810 3945379.031000018120 60332.883291251 2024-01-23T21:11:56.364142+00:00 19994070.069000009447 29000000.004999998957 28000004.020000100136 3937274.004999995232 60332.883303004 2024-01-23T21:11:57.379530+00:00 19994070.072999950498 29000000.001999970526 28000005.023999929428 3933614.879000000190 60332.883314394 2024-01-23T21:11:58.363675+00:00 19994070.065000060946 29000000.006999969482 28000004.973999980837 3940462.109000001103 60332.883326147 2024-01-23T21:11:59.379063+00:00 19994070.065999981016 28999999.990000009537 28000005.106000069529 3939230.941999999806 60332.883337537 2024-01-23T21:12:00.363208+00:00 19994070.069000009447 29000000.014999989420 28000007.977000001818 3935537.076999998186 60332.883349289 2024-01-23T21:12:01.378597+00:00 19994070.067999958992 28999999.996000051498 28000004.030999999493 3939984.950000002980 60332.883360680 2024-01-23T21:12:02.362742+00:00 19994070.070000048727 28999999.983999971300 28000005.896999999881 3934748.994999996852 60332.883372432 2024-01-23T21:12:03.378130+00:00 19994070.070999979973 29000000.006000038236 28000011.028999999166 3942252.962000001222 60332.883383823 2024-01-23T21:12:04.362275+00:00 19994070.064999941736 29000000.021999958903 28000012.051000010222 3941603.943999997806 60332.883395575 2024-01-23T21:12:05.377663+00:00 19994070.067000031471 28999999.984000090510 28000005.953999999911 3940290.072999998927 60332.883406966 2024-01-23T21:12:06.361809+00:00 19994070.072000030428 28999999.991999980062 28000003.039000000805 3943595.041000001132 60332.883418717 2024-01-23T21:12:07.377197+00:00 19994070.067999958992 29000000.000999931246 28000002.975999981165 3939834.037000000011 60332.883430289 2024-01-23T21:12:08.376963+00:00 19994070.067000031471 28999999.999000068754 28000005.965999990702 3934758.921000003815 60332.883441860 2024-01-23T21:12:09.376730+00:00 19994070.067999958992 29000000.009999990463 28000008.072000030428 3942067.118000001181 60332.883453432 2024-01-23T21:12:10.376498+00:00 19994070.068000078201 28999999.987999919802 28000001.993999961764 3938815.865999997128 60332.883465003 2024-01-23T21:12:11.376264+00:00 19994070.066999908537 28999999.989000078291 28000005.977000061423 3941158.939999998081 60332.883476574 2024-01-23T21:12:12.376031+00:00 19994070.073000069708 29000000.016999959946 28000005.952999949455 3940771.093000002205 60332.883488146 2024-01-23T21:12:13.375798+00:00 19994070.065000001341 28999999.980000019073 28000008.030000030994 3937805.990000002086 60332.883499717 2024-01-23T21:12:14.375565+00:00 19994070.072000000626 29000000.013000011444 28000004.999000009149 3939125.966999993194 60332.883511289 2024-01-23T21:12:15.375331+00:00 19994070.065999999642 29000000.011000040919 28000005.992999970913 3940167.998000010848 60332.883522860 2024-01-23T21:12:16.375097+00:00 19994070.070000011474 29000000.017999891192 28000006.028000000864 3937295.049999997020 60332.883534431 2024-01-23T21:12:17.374865+00:00 19994070.068999990821 28999999.975000020117 28000008.980000019073 3938073.995000004768 60332.883546003 2024-01-23T21:12:18.374631+00:00 19994070.068000018597 28999999.986999999732 28000006.990000009537 3942083.943999990821 60332.883557574 2024-01-23T21:12:19.374398+00:00 19994070.069999989122 29000000.030000001192 28000007.042999979109 3938715.143000007141 60332.883569146 2024-01-23T21:12:20.374165+00:00 19994070.065000001341 28999999.980999991298 28000006.006000038236 3940572.938999996055 60332.883580717 2024-01-23T21:12:21.373931+00:00 19994070.069999989122 29000000.001000020653 28000005.941999908537 3935349.899000003934 60332.883592288 2024-01-23T21:12:22.373699+00:00 19994070.069999989122 29000000.012999981642 28000009.983000040054 3941104.935000001919 60332.883603860 2024-01-23T21:12:23.373465+00:00 19994070.066000010818 28999999.999000009149 28000009.018000010401 3932696.106999992859 60332.883615431 2024-01-23T21:12:24.373232+00:00 19994070.067000001669 29000000.025999989361 28000003.914999961853 3934380.027999997139 60332.883627002 2024-01-23T21:12:25.372999+00:00 19994070.068999979645 28999999.958000000566 28000006.104000091553 3933859.997000008821 60332.883638574 2024-01-23T21:12:26.372764+00:00 19994070.072000030428 29000000.011000011116 28000005.032999988645 3936749.969999998808 60332.883650145 2024-01-23T21:12:27.372532+00:00 19994070.065000001341 29000000.004000011832 28000007.008999940008 3941785.046999990940 60332.883661716 2024-01-23T21:12:28.372298+00:00 19994070.069000009447 29000000.011999960989 28000012.011999960989 3933423.990000010002 60332.883673288 2024-01-23T21:12:29.372066+00:00 19994070.069999989122 28999999.958000000566 28000005.956000089645 3934730.965999991167 60332.883684859 2024-01-23T21:12:30.371832+00:00 19994070.068000018597 29000000.025000039488 28000009.982999920845 3934223.063999996055 60332.883696612 2024-01-23T21:12:31.387220+00:00 19994070.067999958992 28999999.978999968618 28000002.019000049680 3934134.925000011921 60332.883708002 2024-01-23T21:12:32.371366+00:00 19994070.069999989122 29000000.012000020593 27999999.962999939919 3937366.092000008095 60332.883719754 2024-01-23T21:12:33.386754+00:00 19994070.068000018597 29000000.001999970526 28000008.040000081062 3935181.962999999989 60332.883731144 2024-01-23T21:12:34.370899+00:00 19994070.065999981016 29000000.013999998569 28000003.911999940872 3940697.986999989022 60332.883742897 2024-01-23T21:12:35.386288+00:00 19994070.069999989122 28999999.986000001431 28000009.037000060081 3936149.962000011932 60332.883754287 2024-01-23T21:12:36.370432+00:00 19994070.065000060946 28999999.983000040054 28000006.998999949545 3939309.011999994982 60332.883765859 2024-01-23T21:12:37.370199+00:00 19994070.072999950498 29000000.021999958903 28000008.046000000089 3935569.004999995232 60332.883777430 2024-01-23T21:12:38.369967+00:00 19994070.067000031471 29000000.000000000000 28000013.076999999583 3932372.898999989033 60332.883789001 2024-01-23T21:12:39.369733+00:00 19994070.065999981016 29000000.016000028700 28000001.861999999732 3932353.128000020981 60332.883800573 2024-01-23T21:12:40.369500+00:00 19994070.070000048727 28999999.980000019073 28000005.057000000030 3940535.984999984968 60332.883812144 2024-01-23T21:12:41.369267+00:00 19994070.069999929518 28999999.995999928564 28000004.015999991447 3938974.076999992132 60332.883823716 2024-01-23T21:12:42.369033+00:00 19994070.065999981016 29000000.000000000000 28000012.021000001580 3933907.980000019073 60332.883835287 2024-01-23T21:12:43.368800+00:00 19994070.070999979973 29000000.013000011444 28000004.918000008911 3940090.838999987114 60332.883846859 2024-01-23T21:12:44.368567+00:00 19994070.066000100225 28999999.983999971300 28000008.111999988556 3934833.178000003099 60332.883858430 2024-01-23T21:12:45.368333+00:00 19994070.069000009447 29000000.019000049680 28000007.962999999523 3936436.877000004053 60332.883870001 2024-01-23T21:12:46.368101+00:00 19994070.070999979973 28999999.995000001043 28000004.030000001192 3937393.043000013102 60332.883881573 2024-01-23T21:12:47.367867+00:00 19994070.067999958992 28999999.995000001043 28000013.961000028998 3940898.941999971867 60332.883893144 2024-01-23T21:12:48.367633+00:00 19994070.065000060946 29000000.019999980927 28000009.055999990553 3938101.076000005007 60332.883904715 2024-01-23T21:12:49.367400+00:00 19994070.068999890238 28999999.977000001818 28000006.911000009626 3937307.069000006188 60332.883916287 2024-01-23T21:12:50.367168+00:00 19994070.068000078201 29000000.003999948502 28000010.057999968529 3935770.876000016928 60332.883927858 2024-01-23T21:12:51.366933+00:00 19994070.070999979973 28999999.979000091553 28000008.961000028998 3937021.041999996174 60332.883939429 2024-01-23T21:12:52.366701+00:00 19994070.070000048727 29000000.020999908447 28000010.028999980539 3932129.020999997854 60332.883951001 2024-01-23T21:12:53.366467+00:00 19994070.065999981016 29000000.012000080198 28000004.866000000387 3939441.974000006914 60332.883962753 2024-01-23T21:12:54.381856+00:00 19994070.065999981016 28999999.982999920845 28000010.100000020117 3941178.980999975931 60332.883974143 2024-01-23T21:12:55.366001+00:00 19994070.069999929518 28999999.991000000387 28000002.026999950409 3935482.983999996912 60332.883985896 2024-01-23T21:12:56.381389+00:00 19994070.072000030428 28999999.999000001699 28000011.072000030428 3939230.026000022888 60332.883997286 2024-01-23T21:12:57.365534+00:00 19994070.065999981016 29000000.032000008970 28000007.927000049502 3935189.962999999989 60332.884009039 2024-01-23T21:12:58.380922+00:00 19994070.067000031471 28999999.973999988288 28000001.911999940872 3935266.012999982107 60332.884020429 2024-01-23T21:12:59.365068+00:00 19994070.069000009447 29000000.030000001192 28000006.092000011355 3939384.108999996912 60332.884032181 2024-01-23T21:13:00.380456+00:00 19994070.067999958992 28999999.984000001103 28000008.937999960035 3935717.893000007141 60332.884043572 2024-01-23T21:13:01.364602+00:00 19994070.070000048727 29000000.001000020653 28000008.980000019073 3940477.052000015974 60332.884055324 2024-01-23T21:13:02.379990+00:00 19994070.069999929518 28999999.988999988884 28000006.031000021845 3937615.087999999989 60332.884066714 2024-01-23T21:13:03.364135+00:00 19994070.067000031471 29000000.013000011444 28000005.965000029653 3931274.891000003088 60332.884078467 2024-01-23T21:13:04.379523+00:00 19994070.065999981016 29000000.004000011832 28000001.102000001818 3934716.993999958038 60332.884089857 2024-01-23T21:13:05.363669+00:00 19994070.069000009447 28999999.997999969870 28000004.987999919802 3939206.065000057220 60332.884101610 2024-01-23T21:13:06.379057+00:00 19994070.070000000298 28999999.990000009537 28000004.987000111490 3935692.886999965180 60332.884113000 2024-01-23T21:13:07.363202+00:00 19994070.067999999970 29000000.019999980927 28000002.909999970347 3941401.025000036228 60332.884124752 2024-01-23T21:13:08.378590+00:00 19994070.065000008792 28999999.976000010967 28000010.088999990374 3938910.132999957073 60332.884136143 2024-01-23T21:13:09.362735+00:00 19994070.072999991477 29000000.013000011444 28000007.977000001818 3938203.930000007153 60332.884147895 2024-01-23T21:13:10.378123+00:00 19994070.067999999970 28999999.989000018686 28000008.006000038236 3939049.022000014782 60332.884159286 2024-01-23T21:13:11.362269+00:00 19994070.067999999970 29000000.004999998957 28000005.007999900728 3933271.932999968994 60332.884171038 2024-01-23T21:13:12.377657+00:00 19994070.069000009447 28999999.991000000387 28000007.953000068665 3936496.004000008106 60332.884182428 2024-01-23T21:13:13.361802+00:00 19994070.065999981016 29000000.011999960989 28000005.988000039011 3940121.967000008095 60332.884194180 2024-01-23T21:13:14.377191+00:00 19994070.070000018924 28999999.988999959081 28000013.014999989420 3938558.967000008095 60332.884205571 2024-01-23T21:13:15.361335+00:00 19994070.068999979645 29000000.011000040919 28000011.041999939829 3943989.175999999046 60332.884217323 2024-01-23T21:13:16.376724+00:00 19994070.072000000626 28999999.996000051498 28000008.976000070572 3938413.927999972831 60332.884228894 2024-01-23T21:13:17.376491+00:00 19994070.067000001669 28999999.996999979019 28000004.041000001132 3940798.003000020981 60332.884240466 2024-01-23T21:13:18.376257+00:00 19994070.067000001669 28999999.983000040054 28000011.888000000268 3942773.998000026215 60332.884252037 2024-01-23T21:13:19.376024+00:00 19994070.065999981016 29000000.006999969482 28000011.162999998778 3937723.969999969006 60332.884263609 2024-01-23T21:13:20.375791+00:00 19994070.071000039577 29000000.009999990463 28000005.913999989629 3940166.937000035774 60332.884275180 2024-01-23T21:13:21.375557+00:00 19994070.067999958992 28999999.998000029474 28000005.988000009209 3942659.039999961853 60332.884286752 2024-01-23T21:13:22.375325+00:00 19994070.067000031471 28999999.975999951363 28000008.046999990940 3939925.162000000011 60332.884298323 2024-01-23T21:13:23.375091+00:00 19994070.065999981016 29000000.041000008583 28000009.964000020176 3938308.842000008095 60332.884309894 2024-01-23T21:13:24.374858+00:00 19994070.071000039577 28999999.996999979019 28000010.037999991328 3940357.000000000000 60332.884321466 2024-01-23T21:13:25.374625+00:00 19994070.068999949843 28999999.985000010580 28000008.057999998331 3934947.097999989986 60332.884333037 2024-01-23T21:13:26.374392+00:00 19994070.069000009447 28999999.988999959081 28000010.951000031084 3937607.921000003815 60332.884344609 2024-01-23T21:13:27.374158+00:00 19994070.067000031471 28999999.986999988556 28000012.909999970347 3943355.957000017166 60332.884356180 2024-01-23T21:13:28.373925+00:00 19994070.067999958992 29000000.034000039101 28000006.078000009060 3943618.018000007141 60332.884367751 2024-01-23T21:13:29.373692+00:00 19994070.070000048727 29000000.004000071436 28000003.940999981016 3936991.991999983788 60332.884379323 2024-01-23T21:13:30.373458+00:00 19994070.069000009447 28999999.995999928564 28000008.037000000477 3940056.945999979973 60332.884390894 2024-01-23T21:13:31.373225+00:00 19994070.068999949843 28999999.996999979019 28000010.986000001431 3942347.064000010025 60332.884402465 2024-01-23T21:13:32.372993+00:00 19994070.066000040621 29000000.006000000983 28000009.965000029653 3942078.944000006188 60332.884414037 2024-01-23T21:13:33.372759+00:00 19994070.069000009447 28999999.980000000447 28000007.028999980539 3938668.113000034820 60332.884425608 2024-01-23T21:13:34.372525+00:00 19994070.069000009447 29000000.011000011116 28000010.967999991030 3944176.895999968052 60332.884437179 2024-01-23T21:13:35.372292+00:00 19994070.072999950498 29000000.008999999613 28000011.141999959946 3942733.135999978054 60332.884448751 2024-01-23T21:13:36.372059+00:00 19994070.062999960035 28999999.997000008821 28000008.853000041097 3939531.849000037182 60332.884460322 2024-01-23T21:13:37.371826+00:00 19994070.066000100225 29000000.019999980927 28000011.013000011444 3944015.041999996174 60332.884472074 2024-01-23T21:13:38.387214+00:00 19994070.069999929518 28999999.967999991030 28000010.064999941736 3941449.063000022899 60332.884483465 2024-01-23T21:13:39.371359+00:00 19994070.069000009447 29000000.022000011057 28000003.004999998957 3936523.965999960899 60332.884495036 2024-01-23T21:13:40.371125+00:00 19994070.072000030428 28999999.987000018358 28000011.952000018209 3939968.754999995232 60332.884506607 2024-01-23T21:13:41.370893+00:00 19994070.067999958992 29000000.007999960333 28000013.004999998957 3941851.261000037193 60332.884518179 2024-01-23T21:13:42.370659+00:00 19994070.067000031471 29000000.001000050455 28000003.986000061035 3940633.944000006188 60332.884529750 2024-01-23T21:13:43.370426+00:00 19994070.067000031471 28999999.967999991030 28000011.022999998182 3939178.095999956131 60332.884541322 2024-01-23T21:13:44.370193+00:00 19994070.069000009447 29000000.007999960333 28000006.986999988556 3941008.947000027169 60332.884552893 2024-01-23T21:13:45.369960+00:00 19994070.069000009447 29000000.020000040531 28000008.087000008672 3936539.006999969017 60332.884564464 2024-01-23T21:13:46.369726+00:00 19994070.069999929518 29000000.008999999613 28000004.897999998182 3938410.060000001919 60332.884576036 2024-01-23T21:13:47.369492+00:00 19994070.065000060946 28999999.975999951363 28000006.036999940872 3939850.990999997128 60332.884587607 2024-01-23T21:13:48.369260+00:00 19994070.069000009447 29000000.017000019550 28000009.958000060171 3937921.930999993812 60332.884599179 2024-01-23T21:13:49.369027+00:00 19994070.069999929518 29000000.000999990851 28000007.044999960810 3938301.081000030041 60332.884610750 2024-01-23T21:13:50.368793+00:00 19994070.067999958992 28999999.990000009537 28000009.978000041097 3938677.888000010978 60332.884622321 2024-01-23T21:13:51.368560+00:00 19994070.067000031471 29000000.021000031382 28000007.992999911308 3941220.071999967098 60332.884633893 2024-01-23T21:13:52.368327+00:00 19994070.068000078201 28999999.973999980837 28000011.046000000089 3941865.951000034809 60332.884645464 2024-01-23T21:13:53.368094+00:00 19994070.069000009447 29000000.011999960989 28000004.939000010490 3942317.940999985207 60332.884657036 2024-01-23T21:13:54.367860+00:00 19994070.068999890238 29000000.001000050455 28000017.083000060171 3942872.073000013828 60332.884668607 2024-01-23T21:13:55.367628+00:00 19994070.070000048727 28999999.980999950320 28000000.912999998778 3941286.028999983799 60332.884680178 2024-01-23T21:13:56.367394+00:00 19994070.067999958992 29000000.014000058174 28000004.945000000298 3941125.933000028133 60332.884691750 2024-01-23T21:13:57.367160+00:00 19994070.067000031471 28999999.973000049591 28000002.109000001103 3942328.034999967087 60332.884703321 2024-01-23T21:13:58.366928+00:00 19994070.069000009447 29000000.026999950409 28000007.000000000000 3939216.084999979008 60332.884714892 2024-01-23T21:13:59.366694+00:00 19994070.072999950498 29000000.004999998957 28000006.033999979496 3943743.913000047207 60332.884726464 2024-01-23T21:14:00.366460+00:00 19994070.067000001669 28999999.993999961764 28000005.953000009060 3945085.118999958038 60332.884738035 2024-01-23T21:14:01.366227+00:00 19994070.065000001341 29000000.025000099093 28000006.004000011832 3941380.939000010025 60332.884749606 2024-01-23T21:14:02.365994+00:00 19994070.067999999970 29000000.010999921709 28000003.988999988884 3939154.879999995232 60332.884761359 2024-01-23T21:14:03.381383+00:00 19994070.067000001669 28999999.965000029653 28000007.011000011116 3936518.086000024807 60332.884772749 2024-01-23T21:14:04.365528+00:00 19994070.072999998927 28999999.980000019073 28000010.962999969721 3940675.946999967098 60332.884784502 2024-01-23T21:14:05.380916+00:00 19994070.064000010490 29000000.013999938965 28000008.054000020027 3940123.021000028122 60332.884795892 2024-01-23T21:14:06.365061+00:00 19994070.071999978274 29000000.001000050455 28000005.971999999136 3936440.995999991894 60332.884807644 2024-01-23T21:14:07.380449+00:00 19994070.063000019640 29000000.000000000000 28000006.000000000000 3942201.051999986172 60332.884819034 2024-01-23T21:14:08.364594+00:00 19994070.072000000626 29000000.011999960989 28000004.994000021368 3947418.976000010967 60332.884830787 2024-01-23T21:14:09.379983+00:00 19994070.067999988794 28999999.971000000834 28000012.046999990940 3941550.013999999035 60332.884842177 2024-01-23T21:14:10.364128+00:00 19994070.068000018597 29000000.020999990404 28000003.989000018686 3937721.928000032902 60332.884853930 2024-01-23T21:14:11.379516+00:00 19994070.069999989122 28999999.985000010580 28000008.000000000000 3937174.023999989033 60332.884865320 2024-01-23T21:14:12.363662+00:00 19994070.068999979645 29000000.014999989420 28000008.965999960899 3942781.000999987125 60332.884877072 2024-01-23T21:14:13.379050+00:00 19994070.069000009447 28999999.984000001103 28000018.970999959856 3942315.067999958992 60332.884888463 2024-01-23T21:14:14.363195+00:00 19994070.069000009447 29000000.018000010401 28000003.042000059038 3936993.994000076782 60332.884900215 2024-01-23T21:14:15.378583+00:00 19994070.068000018597 29000000.001000020653 28000004.981999989599 3945198.932999968994 60332.884911606 2024-01-23T21:14:16.362729+00:00 19994070.067999958992 29000000.009999990463 28000005.042000059038 3940315.021000028122 60332.884923358 2024-01-23T21:14:17.378117+00:00 19994070.068000018597 28999999.998999979347 28000011.998999949545 3937884.003000020981 60332.884934749 2024-01-23T21:14:18.362262+00:00 19994070.067000031471 28999999.981999989599 28000008.917999979109 3942952.960999966133 60332.884946500 2024-01-23T21:14:19.377651+00:00 19994070.069999989122 29000000.021000031382 28000011.004000071436 3937876.019999980927 60332.884957891 2024-01-23T21:14:20.361795+00:00 19994070.065000001341 28999999.981000009924 28000006.074000000954 3937879.103999971878 60332.884969643 2024-01-23T21:14:21.377184+00:00 19994070.069000009447 28999999.983999971300 28000006.980999950320 3938199.986999989022 60332.884981034 2024-01-23T21:14:22.361329+00:00 19994070.066999968141 29000000.017000019550 28000011.977000001818 3937894.917999982834 60332.884992786 2024-01-23T21:14:23.376717+00:00 19994070.073000010103 29000000.003000020981 28000005.996000051498 3935125.078000069130 60332.885004357 2024-01-23T21:14:24.376484+00:00 19994070.066999968141 28999999.986000001431 28000003.998999949545 3933983.985999941826 60332.885015929 2024-01-23T21:14:25.376251+00:00 19994070.069000009447 29000000.019999980927 28000006.041000008583 3937843.981000065804 60332.885027500 2024-01-23T21:14:26.376017+00:00 19994070.069000069052 29000000.018000010401 28000006.975000020117 3937101.044000030030 60332.885039072 2024-01-23T21:14:27.375784+00:00 19994070.065999981016 28999999.971999999136 28000008.000000000000 3935060.991999983788 60332.885050643 2024-01-23T21:14:28.375551+00:00 19994070.072000030428 29000000.003000020981 28000008.000999931246 3934912.860000013839 60332.885062214 2024-01-23T21:14:29.375317+00:00 19994070.069999929518 29000000.003999948502 28000006.022000070661 3940082.184999942780 60332.885073786 2024-01-23T21:14:30.375084+00:00 19994070.065999981016 28999999.993999961764 28000008.105999950320 3941367.894999980927 60332.885085357 2024-01-23T21:14:31.374852+00:00 19994070.067000031471 29000000.026000019163 28000008.833999991417 3938695.101000071038 60332.885096929 2024-01-23T21:14:32.374618+00:00 19994070.069999929518 28999999.973000049591 28000012.065000060946 3935983.891999959946 60332.885108500 2024-01-23T21:14:33.374385+00:00 19994070.068000078201 29000000.000000000000 28000010.046999931335 3939167.008999944199 60332.885120071 2024-01-23T21:14:34.374151+00:00 19994070.067999958992 29000000.006000038236 28000005.903999999166 3940951.058000088204 60332.885131643 2024-01-23T21:14:35.373918+00:00 19994070.065999981016 29000000.005999919027 28000009.037999998778 3938254.839999914169 60332.885143214 2024-01-23T21:14:36.373686+00:00 19994070.068000078201 29000000.019000049680 28000011.002000000328 3939658.073000072967 60332.885154786 2024-01-23T21:14:37.373452+00:00 19994070.069999929518 28999999.977000001818 28000005.934000018984 3942045.044000030030 60332.885166357 2024-01-23T21:14:38.373218+00:00 19994070.068000078201 28999999.985000010580 28000007.043999999762 3940474.982999920845 60332.885177928 2024-01-23T21:14:39.372985+00:00 19994070.069000009447 29000000.002999901772 28000012.031999979168 3940110.945999979973 60332.885189500 2024-01-23T21:14:40.372752+00:00 19994070.068999890238 29000000.008000019938 28000005.001000020653 3939161.031000018120 60332.885200890 2024-01-23T21:14:41.356897+00:00 19994070.070000048727 28999999.998000029474 28000013.958000000566 3937896.093000053894 60332.885212642 2024-01-23T21:14:42.372286+00:00 19994070.069000009447 29000000.009000059217 28000010.024999979883 3943297.935999989975 60332.885224033 2024-01-23T21:14:43.356431+00:00 19994070.069000009447 28999999.989999890327 28000006.000999990851 3932831.018000007141 60332.885235785 2024-01-23T21:14:44.371819+00:00 19994070.067999958992 29000000.005000110716 28000009.957000020891 3943772.947999954224 60332.885247176 2024-01-23T21:14:45.355965+00:00 19994070.065999981016 29000000.000999931246 28000008.073000010103 3937849.858000040054 60332.885258928 2024-01-23T21:14:46.371353+00:00 19994070.067000031471 29000000.000999998301 28000015.032000008970 3940233.128000020981 60332.885270499 2024-01-23T21:14:47.371119+00:00 19994070.069000009447 28999999.981999989599 28000004.842999991030 3941547.005999923218 60332.885282070 2024-01-23T21:14:48.370886+00:00 19994070.070000048727 29000000.000000000000 28000009.120999988168 3940797.073000072967 60332.885293642 2024-01-23T21:14:49.370653+00:00 19994070.066999908537 29000000.025000009686 28000009.971999999136 3945999.023000001907 60332.885305213 2024-01-23T21:14:50.370419+00:00 19994070.067000031471 28999999.997000008821 28000007.936999980360 3942678.967000008095 60332.885316784 2024-01-23T21:14:51.370186+00:00 19994070.069000009447 28999999.995999988168 28000011.008999999613 3937316.967999935150 60332.885328356 2024-01-23T21:14:52.369953+00:00 19994070.070000048727 28999999.974999990314 28000008.026000019163 3938042.074000000954 60332.885339927 2024-01-23T21:14:53.369720+00:00 19994070.069000009447 29000000.031000021845 28000006.952999949455 3941388.897000073921 60332.885351499 2024-01-23T21:14:54.369486+00:00 19994070.067999999970 29000000.010999981314 28000008.062000039965 3937785.024999976158 60332.885363070 2024-01-23T21:14:55.369253+00:00 19994070.067999999970 28999999.994000021368 28000004.991000059992 3936314.130999923218 60332.885374642 2024-01-23T21:14:56.369020+00:00 19994070.067999999970 28999999.980000019073 28000012.020999908447 3935553.958000063896 60332.885386213 2024-01-23T21:14:57.368787+00:00 19994070.069999989122 28999999.995999988168 28000005.004000071436 3932034.019999980927 60332.885397784 2024-01-23T21:14:58.368553+00:00 19994070.074000000954 29000000.027000010014 28000009.942000031471 3934298.896999955177 60332.885409356 2024-01-23T21:14:59.368320+00:00 19994070.063000008464 28999999.972999989986 28000016.995999928564 3937934.141000031959 60332.885420927 2024-01-23T21:15:00.368086+00:00 19994070.067000001669 29000000.019999980927 28000007.120000001043 3941677.944000006188 60332.885432499 2024-01-23T21:15:01.367854+00:00 19994070.067999988794 29000000.004999998957 28000007.888000011444 3941018.917000054847 60332.885444070 2024-01-23T21:15:02.367620+00:00 19994070.072000000626 28999999.973999980837 28000013.046000000089 3937568.023999928962 60332.885455641 2024-01-23T21:15:03.367386+00:00 19994070.065000001341 29000000.004000071436 28000013.929999951273 3937398.922999978065 60332.885467213 2024-01-23T21:15:04.367154+00:00 19994070.067000001669 28999999.992999911308 28000013.004999998957 3938373.967000008095 60332.885478784 2024-01-23T21:15:05.366921+00:00 19994070.068000018597 29000000.019000049680 28000014.058000091463 3941766.039000033867 60332.885490355 2024-01-23T21:15:06.366687+00:00 19994070.070999979973 28999999.988000039011 28000009.018000010401 3934560.065000057220 60332.885501927 2024-01-23T21:15:07.366454+00:00 19994070.069999989122 28999999.993999961764 28000010.004999998957 3939684.978999971878 60332.885513498 2024-01-23T21:15:08.366221+00:00 19994070.068000018597 29000000.013000011444 28000010.954999919981 3935581.027999997139 60332.885525069 2024-01-23T21:15:09.365987+00:00 19994070.069000009447 29000000.006000038236 28000011.040000081062 3940838.009999989998 60332.885536822 2024-01-23T21:15:10.381376+00:00 19994070.065000001341 28999999.974999900907 28000010.968999978155 3942854.911000012886 60332.885548212 2024-01-23T21:15:11.365521+00:00 19994070.069999989122 28999999.999000068754 28000012.004999998957 3936975.087999939919 60332.885559964 2024-01-23T21:15:12.380909+00:00 19994070.069000009447 29000000.021999958903 28000013.028999999166 3936760.986000061035 60332.885571355 2024-01-23T21:15:13.365054+00:00 19994070.070999979973 29000000.001000050455 28000009.015000000596 3939193.962000011932 60332.885583107 2024-01-23T21:15:14.380443+00:00 19994070.066000040621 29000000.005999919027 28000002.952999990433 3944017.047999978065 60332.885594497 2024-01-23T21:15:15.364589+00:00 19994070.065999981016 28999999.980000019073 28000008.942999999970 3940923.014999986161 60332.885606250 2024-01-23T21:15:16.379976+00:00 19994070.069000009447 28999999.993000030518 28000012.033999990672 3939116.947000027169 60332.885617640 2024-01-23T21:15:17.364121+00:00 19994070.069999989122 29000000.003000020981 28000008.122999999672 3935017.024999976158 60332.885629392 2024-01-23T21:15:18.379510+00:00 19994070.069000009447 29000000.028000000864 28000009.013999998569 3939359.169999957085 60332.885640783 2024-01-23T21:15:19.363655+00:00 19994070.067999958992 28999999.968999978155 28000007.910000000149 3939497.860000013839 60332.885652535 2024-01-23T21:15:20.379043+00:00 19994070.068000078201 29000000.024999979883 28000009.032999988645 3945458.971000074875 60332.885663926 2024-01-23T21:15:21.363188+00:00 19994070.066999908537 28999999.986999988556 28000003.951000031084 3943062.982999920845 60332.885675678 2024-01-23T21:15:22.378577+00:00 19994070.070999979973 29000000.022999998182 28000005.987999979407 3940467.052000045776 60332.885687069 2024-01-23T21:15:23.362723+00:00 19994070.068000078201 28999999.997999999672 28000008.998000029474 3945145.962000011932 60332.885698820 2024-01-23T21:15:24.378110+00:00 19994070.067000031471 28999999.977999988943 28000004.995000001043 3944578.963999987114 60332.885710211 2024-01-23T21:15:25.362255+00:00 19994070.068999890238 29000000.025000009686 28000001.050999999046 3938990.003999948967 60332.885721963 2024-01-23T21:15:26.377644+00:00 19994070.067000031471 28999999.973999988288 28000006.958000000566 3944050.096000074875 60332.885733354 2024-01-23T21:15:27.361789+00:00 19994070.070000048727 28999999.997000008821 28000006.007999960333 3941990.973999977112 60332.885745106 2024-01-23T21:15:28.377178+00:00 19994070.069000009447 29000000.021999981254 28000003.027000010014 3940684.746999979019 60332.885756497 2024-01-23T21:15:29.361323+00:00 19994070.064999941736 28999999.973000019789 28000005.907999988645 3943116.159999967087 60332.885768249 2024-01-23T21:15:30.376711+00:00 19994070.069000009447 28999999.998999979347 28000002.139999989420 3940147.108000040054 60332.885779640 2024-01-23T21:15:31.360856+00:00 19994070.067000031471 29000000.000999990851 28000007.919000029564 3941701.962000011932 60332.885791392 2024-01-23T21:15:32.376244+00:00 19994070.072000030428 29000000.010000050068 28000018.057999968529 3939463.929000020027 60332.885802963 2024-01-23T21:15:33.376011+00:00 19994070.069999929518 29000000.000000000000 28000004.003000020981 3939458.985999941826 60332.885814535 2024-01-23T21:15:34.375778+00:00 19994070.064000010490 28999999.997999969870 28000006.001999970526 3939833.146000028122 60332.885826106 2024-01-23T21:15:35.375544+00:00 19994070.070999979973 29000000.008999999613 28000006.937000039965 3938665.996000051033 60332.885837677 2024-01-23T21:15:36.375311+00:00 19994070.070000048727 28999999.972999989986 28000007.963999990374 3944840.116999983788 60332.885849249 2024-01-23T21:15:37.375078+00:00 19994070.067999958992 29000000.049000021070 28000004.129999998957 3946746.809999942780 60332.885860820 2024-01-23T21:15:38.374844+00:00 19994070.068000078201 28999999.964999970049 28000007.991000059992 3943697.027999997139 60332.885872391 2024-01-23T21:15:39.374611+00:00 19994070.069000009447 29000000.023999989033 28000005.927999969572 3944973.022000073921 60332.885883963 2024-01-23T21:15:40.374378+00:00 19994070.066999908537 28999999.978000041097 28000006.062999960035 3939775.922999978065 60332.885895534 2024-01-23T21:15:41.374145+00:00 19994070.070999979973 29000000.032999988645 28000008.870000001043 3941943.059000014793 60332.885907105 2024-01-23T21:15:42.373911+00:00 19994070.069000009447 28999999.968999978155 28000008.031000021845 3940526.931999921799 60332.885918677 2024-01-23T21:15:43.373679+00:00 19994070.067000031471 28999999.988000039011 28000009.054999951273 3940789.026000022888 60332.885930248 2024-01-23T21:15:44.373445+00:00 19994070.065000060946 29000000.036000009626 28000007.034000039101 3942407.924999951851 60332.885941820 2024-01-23T21:15:45.373212+00:00 19994070.066999908537 28999999.962000008672 28000003.052000049502 3941001.091000080109 60332.885953210 2024-01-23T21:15:46.357358+00:00 19994070.072000030428 29000000.020999908447 28000005.889999989420 3942913.986999989022 60332.885964962 2024-01-23T21:15:47.372746+00:00 19994070.067000001669 28999999.991999980062 28000004.986999988556 3941229.003999948967 60332.885976353 2024-01-23T21:15:48.356891+00:00 19994070.067000001669 28999999.997000098228 28000004.988999959081 3940038.026000022888 60332.885988105 2024-01-23T21:15:49.372279+00:00 19994070.070999991149 29000000.013000011444 28000004.019000049680 3941638.986000061035 60332.885999496 2024-01-23T21:15:50.356424+00:00 19994070.067999999970 28999999.982999920845 28000007.010000001639 3936269.983999968041 60332.886011248 2024-01-23T21:15:51.371813+00:00 19994070.071000009775 28999999.980000019073 28000010.956999991089 3939934.008000016212 60332.886022639 2024-01-23T21:15:52.355957+00:00 19994070.067000001669 29000000.034000039101 28000005.027000010014 3943426.970000029076 60332.886034390 2024-01-23T21:15:53.371346+00:00 19994070.066999990493 29000000.003999948502 28000008.000000000000 3938485.000000000000 60332.886045781 2024-01-23T21:15:54.355491+00:00 19994070.068000018597 29000000.014000058174 28000002.967999991030 3946260.072999954224 60332.886057533 2024-01-23T21:15:55.370879+00:00 19994070.067999988794 28999999.967000011355 28000004.035999979824 3946592.934000014793 60332.886069105 2024-01-23T21:15:56.370646+00:00 19994070.071000009775 28999999.996999979019 28000001.981000009924 3943617.049000024796 60332.886080676 2024-01-23T21:15:57.370412+00:00 19994070.067999988794 28999999.995000001043 28000007.030000001192 3940787.986999989022 60332.886092247 2024-01-23T21:15:58.370180+00:00 19994070.067999988794 29000000.014999989420 28000012.018999990076 3946222.951999903191 60332.886103819 2024-01-23T21:15:59.369946+00:00 19994070.068000018597 29000000.009999990463 28000009.968000020832 3945153.021000028122 60332.886115390 2024-01-23T21:16:00.369713+00:00 19994070.068999979645 28999999.993000000715 28000008.087999999523 3939664.058000088204 60332.886126962 2024-01-23T21:16:01.369480+00:00 19994070.071000039577 28999999.982999999076 28000002.912000000477 3937903.014999986161 60332.886138533 2024-01-23T21:16:02.369247+00:00 19994070.065999981016 29000000.023999989033 28000004.038999971002 3935812.937999964226 60332.886150104 2024-01-23T21:16:03.369013+00:00 19994070.068000018597 29000000.008000001311 28000004.955000039190 3939357.034999967087 60332.886161676 2024-01-23T21:16:04.368780+00:00 19994070.066999968141 28999999.984000001103 28000006.037999991328 3941368.973000050057 60332.886173247 2024-01-23T21:16:05.368547+00:00 19994070.069999989122 29000000.011000011116 28000009.916000008583 3942859.998000026215 60332.886184819 2024-01-23T21:16:06.368314+00:00 19994070.068000018597 29000000.004999998957 28000011.102999988943 3940503.010999917984 60332.886196390 2024-01-23T21:16:07.368080+00:00 19994070.069000009447 28999999.983000010252 28000009.953999999911 3940740.884999989998 60332.886207961 2024-01-23T21:16:08.367847+00:00 19994070.069000009447 28999999.991999980062 28000005.087999999523 3942343.157000064850 60332.886219533 2024-01-23T21:16:09.367614+00:00 19994070.069000009447 29000000.013000011444 28000007.922999981791 3939084.957000017166 60332.886231104 2024-01-23T21:16:10.367380+00:00 19994070.067999958992 29000000.000999990851 28000010.962000008672 3946786.020999907982 60332.886242676 2024-01-23T21:16:11.367148+00:00 19994070.069999989122 29000000.002000030130 28000009.060000058264 3937593.972000002861 60332.886254247 2024-01-23T21:16:12.366914+00:00 19994070.066000040621 28999999.988999959081 28000007.990999940783 3945504.981999992859 60332.886265818 2024-01-23T21:16:13.366681+00:00 19994070.069999929518 29000000.021000031382 28000006.052999969572 3943403.931000113022 60332.886277390 2024-01-23T21:16:14.366447+00:00 19994070.068000078201 29000000.005999978632 28000004.958000060171 3945188.056999921799 60332.886288961 2024-01-23T21:16:15.366214+00:00 19994070.065999981016 28999999.995999988168 28000007.971999999136 3942430.949000000954 60332.886300532 2024-01-23T21:16:16.365981+00:00 19994070.070999979973 28999999.976000010967 28000007.973999980837 3938632.133000016212 60332.886312104 2024-01-23T21:16:17.365748+00:00 19994070.067999958992 29000000.008000019938 28000010.013000011444 3944478.898000001907 60332.886323675 2024-01-23T21:16:18.365514+00:00 19994070.065999981016 29000000.016000028700 28000004.990999940783 3942476.126999973785 60332.886335427 2024-01-23T21:16:19.380902+00:00 19994070.068000078201 28999999.970999959856 28000013.044000029564 3942545.899000049103 60332.886346818 2024-01-23T21:16:20.365048+00:00 19994070.072000030428 29000000.019999980927 28000009.942999958992 3938539.039999961853 60332.886358570 2024-01-23T21:16:21.380436+00:00 19994070.067999958992 29000000.001000050455 28000010.045000080019 3941418.929000020027 60332.886369960 2024-01-23T21:16:22.364580+00:00 19994070.065999981016 28999999.990000009537 28000006.977000001818 3941906.036000012886 60332.886381713 2024-01-23T21:16:23.379969+00:00 19994070.070999979973 29000000.011999960989 28000013.049000021070 3941158.983999968041 60332.886393103 2024-01-23T21:16:24.364115+00:00 19994070.065999981016 29000000.001000050455 28000015.022999998182 3944655.019000052940 60332.886404855 2024-01-23T21:16:25.379502+00:00 19994070.070000048727 28999999.975999951363 28000010.889999989420 3939157.977999926079 60332.886416246 2024-01-23T21:16:26.363648+00:00 19994070.070999979973 28999999.996999979019 28000009.102999929339 3939473.939000010025 60332.886427998 2024-01-23T21:16:27.379036+00:00 19994070.064000010490 29000000.037000060081 28000006.933000091463 3944376.105000019073 60332.886439389 2024-01-23T21:16:28.363182+00:00 19994070.069000009447 28999999.972999930382 28000006.991999980062 3938753.050999999046 60332.886451141 2024-01-23T21:16:29.378570+00:00 19994070.070000048727 29000000.026000019163 28000003.024000000209 3940197.992999999784 60332.886462532 2024-01-23T21:16:30.362715+00:00 19994070.067999958992 28999999.995000001043 28000008.958000000566 3941210.933999999892 60332.886474283 2024-01-23T21:16:31.378104+00:00 19994070.067999958992 28999999.980999950320 28000012.070000011474 3935961.040999998804 60332.886485674 2024-01-23T21:16:32.362248+00:00 19994070.067000031471 29000000.003000020981 28000009.936000000685 3940004.999000002164 60332.886497426 2024-01-23T21:16:33.377637+00:00 19994070.067999958992 29000000.000000000000 28000002.074000000954 3934751.967000000179 60332.886508817 2024-01-23T21:16:34.361782+00:00 19994070.069000009447 29000000.019000049680 28000009.951999988407 3937302.104999999981 60332.886520569 2024-01-23T21:16:35.377171+00:00 19994070.070000048727 28999999.983999971300 28000010.043999999762 3936116.864999997895 60332.886531960 2024-01-23T21:16:36.361316+00:00 19994070.069000009447 29000000.009000059217 28000011.972999989986 3943189.057999997865 60332.886543712 2024-01-23T21:16:37.376704+00:00 19994070.069000009447 29000000.028000000864 28000013.005999978632 3937503.000000000000 60332.886555103 2024-01-23T21:16:38.360850+00:00 19994070.066999908537 28999999.967000000179 28000008.897000011057 3936180.964000002015 60332.886566855 2024-01-23T21:16:39.376237+00:00 19994070.068000078201 28999999.996000010520 28000011.071000039577 3940706.052000001073 60332.886578245 2024-01-23T21:16:40.360383+00:00 19994070.069999929518 29000000.001999989152 28000015.021999958903 3934483.896999999881 60332.886589997 2024-01-23T21:16:41.375770+00:00 19994070.070999998599 29000000.001000020653 28000011.966000020504 3936360.041999996174 60332.886601569 2024-01-23T21:16:42.375538+00:00 19994070.065000001341 28999999.981999989599 28000007.950999978930 3938194.983000002801 60332.886613140 2024-01-23T21:16:43.375305+00:00 19994070.065999988467 29000000.004999998957 28000003.153000000864 3938714.964000002015 60332.886624712 2024-01-23T21:16:44.375071+00:00 19994070.072000011802 29000000.011999990791 28000006.986000001431 3939698.063999996055 60332.886636283 2024-01-23T21:16:45.374838+00:00 19994070.067999988794 28999999.997999999672 28000007.978000041097 3940554.949000000954 60332.886647854 2024-01-23T21:16:46.374604+00:00 19994070.067999999970 29000000.018000010401 28000016.002999961376 3939139.061000003945 60332.886659426 2024-01-23T21:16:47.374371+00:00 19994070.067999999970 28999999.985000010580 28000010.893000070006 3941838.987000002991 60332.886670997 2024-01-23T21:16:48.374139+00:00 19994070.067000001669 28999999.995000001043 28000008.098999980837 3940705.956999986898 60332.886682387 2024-01-23T21:16:49.358284+00:00 19994070.069999989122 29000000.006999969482 28000010.964999910444 3943737.079000011086 60332.886694140 2024-01-23T21:16:50.373672+00:00 19994070.067999988794 28999999.978000041097 28000012.924000021070 3937881.979999988806 60332.886705530 2024-01-23T21:16:51.357817+00:00 19994070.070000018924 29000000.029999971390 28000013.074000000954 3940486.036000012886 60332.886717282 2024-01-23T21:16:52.373205+00:00 19994070.067000001669 28999999.995999988168 28000009.962000008672 3937471.928999990225 60332.886728673 2024-01-23T21:16:53.357350+00:00 19994070.067999988794 28999999.972999989986 28000013.088000059128 3936980.108999996912 60332.886740425 2024-01-23T21:16:54.372738+00:00 19994070.070000018924 29000000.029999971390 28000010.980999950320 3941665.025000005960 60332.886751816 2024-01-23T21:16:55.356883+00:00 19994070.069000009447 28999999.970000028610 28000012.953999999911 3937738.866999999154 60332.886763568 2024-01-23T21:16:56.372273+00:00 19994070.067999958992 29000000.024000048637 28000012.047999981791 3940498.011000006925 60332.886774959 2024-01-23T21:16:57.356418+00:00 19994070.065999981016 28999999.995999928564 28000004.974000100046 3945145.013999999035 60332.886786710 2024-01-23T21:16:58.371806+00:00 19994070.068000018597 29000000.017000079155 28000011.051999930292 3940757.030000001192 60332.886798101 2024-01-23T21:16:59.355951+00:00 19994070.069000009447 28999999.968999978155 28000009.036000009626 3942625.044000000227 60332.886809853 2024-01-23T21:17:00.371339+00:00 19994070.068000018597 29000000.013999938965 28000006.955999970436 3943975.972999989986 60332.886821244 2024-01-23T21:17:01.355485+00:00 19994070.071999970824 29000000.004000071436 28000008.004000071436 3943765.057000011206 60332.886832996 2024-01-23T21:17:02.370873+00:00 19994070.064000010490 28999999.983999971300 28000005.936999920756 3942587.833999990951 60332.886844387 2024-01-23T21:17:03.355018+00:00 19994070.070999979973 28999999.988999959081 28000000.045000080019 3944370.141999990214 60332.886856139 2024-01-23T21:17:04.370406+00:00 19994070.068000018597 29000000.022000070661 28000015.932999968529 3945565.992000014056 60332.886867710 2024-01-23T21:17:05.370173+00:00 19994070.069000009447 28999999.985999941826 28000013.060999989510 3939809.967999995220 60332.886879282 2024-01-23T21:17:06.369939+00:00 19994070.069000009447 29000000.016000028700 28000009.960999969393 3943613.923999994993 60332.886890853 2024-01-23T21:17:07.369707+00:00 19994070.067999958992 28999999.965000029653 28000011.063999999315 3944390.048999994993 60332.886902425 2024-01-23T21:17:08.369473+00:00 19994070.071000099182 29000000.018000010401 28000008.934999991208 3944281.965000004042 60332.886913996 2024-01-23T21:17:09.369240+00:00 19994070.066999908537 29000000.007999900728 28000006.981000009924 3944254.979000002146 60332.886925567 2024-01-23T21:17:10.369007+00:00 19994070.068000078201 29000000.008000019938 28000005.021999999881 3945072.092000008095 60332.886937139 2024-01-23T21:17:11.368773+00:00 19994070.067999958992 29000000.027000069618 28000015.003000009805 3941013.942999988794 60332.886948710 2024-01-23T21:17:12.368540+00:00 19994070.067000031471 28999999.967999938875 28000011.039000000805 3944575.972000002861 60332.886960281 2024-01-23T21:17:13.368307+00:00 19994070.067999958992 28999999.990000009537 28000008.929999981076 3942752.080999999773 60332.886971853 2024-01-23T21:17:14.368074+00:00 19994070.070000048727 29000000.021000001580 28000005.072000030428 3939036.952000021935 60332.886983424 2024-01-23T21:17:15.367840+00:00 19994070.069999929518 28999999.995000001043 28000011.092999991030 3941987.083999990951 60332.886994995 2024-01-23T21:17:16.367607+00:00 19994070.067000031471 28999999.997000008821 28000007.879999998957 3935597.937000005972 60332.887006567 2024-01-23T21:17:17.367374+00:00 19994070.067000031471 28999999.980999991298 28000009.059999998659 3937802.995999991894 60332.887018138 2024-01-23T21:17:18.367140+00:00 19994070.069000009447 29000000.028000000864 28000007.870999988168 3943094.960000007879 60332.887029709 2024-01-23T21:17:19.366908+00:00 19994070.069000009447 28999999.992000009865 28000013.111000001431 3936470.064999998081 60332.887041281 2024-01-23T21:17:20.366674+00:00 19994070.069999929518 28999999.997999999672 28000014.952000018209 3942754.956999986898 60332.887052852 2024-01-23T21:17:21.366441+00:00 19994070.067000031471 28999999.977000001818 28000011.028999980539 3938463.993000001181 60332.887064424 2024-01-23T21:17:22.366208+00:00 19994070.067000031471 29000000.035000029951 28000010.952000018209 3940006.951999992132 60332.887075995 2024-01-23T21:17:23.365974+00:00 19994070.070999979973 28999999.973999980837 28000009.043999969959 3940975.059000014793 60332.887087566 2024-01-23T21:17:24.365741+00:00 19994070.069000009447 29000000.018000010401 28000010.995000001043 3934572.030000001192 60332.887099138 2024-01-23T21:17:25.365508+00:00 19994070.067999958992 28999999.971999999136 28000009.027000010014 3944631.028999983799 60332.887110890 2024-01-23T21:17:26.380896+00:00 19994070.067999958992 29000000.038999971002 28000010.937000039965 3937835.004000008106 60332.887122280 2024-01-23T21:17:27.365041+00:00 19994070.068000078201 29000000.007000029087 28000008.962999939919 3939060.960999995004 60332.887134033 2024-01-23T21:17:28.380429+00:00 19994070.069000009447 28999999.967000011355 28000014.067999958992 3944523.062000005972 60332.887145423 2024-01-23T21:17:29.364574+00:00 19994070.065999981016 29000000.022999998182 28000016.948000069708 3940157.990000010002 60332.887157176 2024-01-23T21:17:30.379963+00:00 19994070.069000009447 28999999.983999971300 28000011.092999938875 3940336.926999986172 60332.887168566 2024-01-23T21:17:31.364109+00:00 19994070.067999958992 29000000.016000028700 28000008.932000041008 3942135.055999993812 60332.887180318 2024-01-23T21:17:32.379496+00:00 19994070.067000031471 28999999.995000001043 28000012.912999991328 3941282.962999999989 60332.887191709 2024-01-23T21:17:33.363642+00:00 19994070.069999929518 28999999.990999940783 28000015.113000039011 3939443.988000005018 60332.887203461 2024-01-23T21:17:34.379030+00:00 19994070.073000069708 29000000.007000088692 28000005.940999981016 3941945.951999992132 60332.887214852 2024-01-23T21:17:35.363175+00:00 19994070.063000001013 28999999.998999949545 28000013.006000038236 3942721.001000016928 60332.887226604 2024-01-23T21:17:36.378563+00:00 19994070.070999991149 28999999.998999949545 28000009.029999971390 3936524.053000003099 60332.887237994 2024-01-23T21:17:37.362708+00:00 19994070.066000010818 28999999.968000050634 28000007.970000028610 3943669.995000004768 60332.887249746 2024-01-23T21:17:38.378097+00:00 19994070.070999991149 29000000.008000019938 28000007.018000010401 3941483.032999991905 60332.887261137 2024-01-23T21:17:39.362241+00:00 19994070.069000009447 29000000.016999959946 28000012.028000000864 3941337.981000006199 60332.887272889 2024-01-23T21:17:40.377631+00:00 19994070.067000001669 28999999.991999980062 28000010.057999968529 3943075.986999989022 60332.887284280 2024-01-23T21:17:41.361775+00:00 19994070.067999988794 29000000.022000070661 28000011.921000000089 3945728.009000002872 60332.887296032 2024-01-23T21:17:42.377164+00:00 19994070.069000009447 28999999.986999988556 28000010.022999998182 3937771.987999976147 60332.887307423 2024-01-23T21:17:43.361309+00:00 19994070.069999989122 29000000.003999948502 28000007.090999960899 3936401.978000044823 60332.887319175 2024-01-23T21:17:44.376697+00:00 19994070.066000010818 28999999.993999961764 28000003.896999958903 3939047.033999979030 60332.887330565 2024-01-23T21:17:45.360842+00:00 19994070.067000001669 29000000.000000000000 28000004.002999998629 3932431.958000003826 60332.887342317 2024-01-23T21:17:46.376231+00:00 19994070.068999979645 28999999.998000029474 28000010.061999998987 3933860.972999989986 60332.887353708 2024-01-23T21:17:47.360376+00:00 19994070.067000001669 29000000.000000000000 28000011.890999998897 3941680.065999985207 60332.887365460 2024-01-23T21:17:48.375764+00:00 19994070.071000039577 29000000.014000058174 28000009.024999991059 3942593.970000029076 60332.887376851 2024-01-23T21:17:49.359910+00:00 19994070.069999989122 28999999.986999988556 28000012.114000011235 3941013.043999969959 60332.887388603 2024-01-23T21:17:50.375297+00:00 19994070.069000009447 28999999.981999989599 28000009.909000009298 3941787.964000045788 60332.887400175 2024-01-23T21:17:51.375065+00:00 19994070.065000001341 29000000.017999999225 28000012.988999988884 3939439.068999946117 60332.887411746 2024-01-23T21:17:52.374832+00:00 19994070.069000009447 29000000.019000001252 28000007.967000011355 3938176.965000032913 60332.887423317 2024-01-23T21:17:53.374599+00:00 19994070.068999949843 28999999.986999999732 28000009.061999980360 3938945.017000020016 60332.887434708 2024-01-23T21:17:54.358744+00:00 19994070.069000009447 28999999.984000001103 28000004.967000041157 3942162.943999946117 60332.887446460 2024-01-23T21:17:55.374131+00:00 19994070.068000018597 29000000.022000011057 28000007.084999978542 3940388.048000038136 60332.887457850 2024-01-23T21:17:56.358276+00:00 19994070.065999981016 29000000.006999999285 28000009.912999991328 3940553.937999964226 60332.887469603 2024-01-23T21:17:57.373665+00:00 19994070.071000039577 28999999.986999988556 28000007.985000010580 3943201.053000032902 60332.887480993 2024-01-23T21:17:58.357810+00:00 19994070.069000009447 28999999.988999988884 28000012.013000011444 3940123.917999982834 60332.887492745 2024-01-23T21:17:59.373199+00:00 19994070.067999958992 28999999.996000021696 28000012.028999980539 3939920.977999985218 60332.887504136 2024-01-23T21:18:00.357344+00:00 19994070.065999981016 29000000.018999990076 28000002.967000011355 3941019.063000022899 60332.887515888 2024-01-23T21:18:01.372732+00:00 19994070.069000069052 28999999.988999959081 28000008.022000011057 3941915.056999980938 60332.887527279 2024-01-23T21:18:02.356877+00:00 19994070.069000009447 28999999.996000051498 28000009.979999959469 3942645.984000027180 60332.887539031 2024-01-23T21:18:03.372265+00:00 19994070.072999950498 28999999.993999961764 28000005.050000071526 3938734.948000013828 60332.887550422 2024-01-23T21:18:04.356412+00:00 19994070.067999958992 29000000.013999998569 28000002.039999961853 3940374.935999989975 60332.887562173 2024-01-23T21:18:05.371799+00:00 19994070.063000079244 28999999.986000001431 28000009.924999948591 3940188.080999969970 60332.887573564 2024-01-23T21:18:06.355944+00:00 19994070.069999929518 29000000.036000009626 28000017.998000029474 3937079.987000048161 60332.887585316 2024-01-23T21:18:07.371333+00:00 19994070.070999979973 28999999.962000008672 28000017.006000038236 3939859.106999992859 60332.887596707 2024-01-23T21:18:08.355478+00:00 19994070.070000048727 29000000.021000031382 28000007.980999950320 3939650.850999950897 60332.887608459 2024-01-23T21:18:09.370865+00:00 19994070.067000031471 29000000.004999998957 28000006.069000009447 3933522.046000003815 60332.887619850 2024-01-23T21:18:10.355011+00:00 19994070.065999981016 28999999.992999911308 28000005.944000009447 3934904.967000008095 60332.887631602 2024-01-23T21:18:11.370399+00:00 19994070.069000009447 29000000.015000101179 28000013.037999991328 3938578.082000017166 60332.887642993 2024-01-23T21:18:12.354545+00:00 19994070.067999958992 28999999.983999971300 28000008.986000061035 3934841.027999997139 60332.887654745 2024-01-23T21:18:13.369933+00:00 19994070.070000048727 29000000.008999940008 28000005.973999980837 3938041.939999998081 60332.887666316 2024-01-23T21:18:14.369700+00:00 19994070.065999981016 28999999.999000068754 28000015.037999991328 3935366.037999988068 60332.887677887 2024-01-23T21:18:15.369466+00:00 19994070.069000009447 28999999.964999910444 28000007.008999940008 3935510.888999999035 60332.887689459 2024-01-23T21:18:16.369234+00:00 19994070.069000009447 29000000.035000089556 28000010.992000099272 3938276.120999991894 60332.887701030 2024-01-23T21:18:17.369000+00:00 19994070.069000009447 29000000.015999909490 28000013.952999949455 3940890.920000017155 60332.887712602 2024-01-23T21:18:18.368767+00:00 19994070.066999908537 28999999.994000080973 28000005.975999951363 3939825.999000012875 60332.887724173 2024-01-23T21:18:19.368533+00:00 19994070.070000048727 28999999.957000020891 28000012.066000100225 3935087.028999983799 60332.887735744 2024-01-23T21:18:20.368300+00:00 19994070.065999981016 29000000.016999959946 28000004.980999950320 3937908.020000040997 60332.887747316 2024-01-23T21:18:21.368067+00:00 19994070.069000009447 29000000.016999959946 28000009.062999960035 3941988.998999952804 60332.887758887 2024-01-23T21:18:22.367834+00:00 19994070.070999979973 28999999.991999980062 28000012.944000009447 3935795.012000023853 60332.887770458 2024-01-23T21:18:23.367600+00:00 19994070.069000009447 29000000.005000110716 28000007.037999991328 3941496.020999968052 60332.887782030 2024-01-23T21:18:24.367367+00:00 19994070.065999981016 28999999.985999941826 28000008.927999999374 3941187.921000003815 60332.887793601 2024-01-23T21:18:25.367134+00:00 19994070.070999979973 28999999.993000030518 28000006.059999991208 3938465.995000004768 60332.887805172 2024-01-23T21:18:26.366901+00:00 19994070.068000078201 29000000.005999919027 28000006.011000011116 3941916.007000029087 60332.887816744 2024-01-23T21:18:27.366668+00:00 19994070.065999981016 28999999.988000039011 28000001.983000010252 3940340.986000000965 60332.887828315 2024-01-23T21:18:28.366434+00:00 19994070.069999929518 29000000.028000000864 28000011.932999998331 3938644.053999959957 60332.887839886 2024-01-23T21:18:29.366201+00:00 19994070.067000001669 28999999.993999999017 28000009.025999989361 3938829.997000039089 60332.887851458 2024-01-23T21:18:30.365967+00:00 19994070.067000001669 29000000.002000000328 28000006.026999980211 3939005.944999992847 60332.887863029 2024-01-23T21:18:31.365734+00:00 19994070.070000000298 28999999.979999989271 28000008.014000028372 3937007.040000020992 60332.887874600 2024-01-23T21:18:32.365501+00:00 19994070.070999991149 29000000.020000010729 28000007.993999961764 3933556.025999962818 60332.887886172 2024-01-23T21:18:33.365268+00:00 19994070.065999999642 29000000.011999990791 28000010.946000039577 3942922.995999991894 60332.887897743 2024-01-23T21:18:34.365035+00:00 19994070.069999989122 28999999.983000010252 28000006.977999988943 3941431.960000038147 60332.887909496 2024-01-23T21:18:35.380422+00:00 19994070.068000018597 29000000.012999981642 28000010.038999971002 3938732.103999971878 60332.887920886 2024-01-23T21:18:36.364568+00:00 19994070.067999988794 29000000.008999999613 28000008.002000030130 3942423.928000032902 60332.887932639 2024-01-23T21:18:37.379956+00:00 19994070.069000009447 28999999.994000021368 28000005.995000001043 3936249.081999958027 60332.887944029 2024-01-23T21:18:38.364102+00:00 19994070.067999988794 28999999.985000010580 28000010.036000009626 3940492.875000000000 60332.887955781 2024-01-23T21:18:39.379489+00:00 19994070.067000001669 28999999.977999988943 28000009.981999989599 3944143.934000014793 60332.887967172 2024-01-23T21:18:40.363635+00:00 19994070.070000018924 29000000.013000011444 28000011.013000011444 3942195.059000014793 60332.887978924 2024-01-23T21:18:41.379023+00:00 19994070.068999979645 29000000.026999950409 28000009.910999950022 3938590.087000011932 60332.887990315 2024-01-23T21:18:42.363169+00:00 19994070.069000009447 28999999.993000030518 28000003.082000020891 3942044.970999956131 60332.888002067 2024-01-23T21:18:43.378557+00:00 19994070.067000031471 28999999.991000000387 27999997.059000018984 3937161.961000024807 60332.888013457 2024-01-23T21:18:44.362702+00:00 19994070.063999950886 29000000.019999980927 28000004.911000009626 3941924.021000028122 60332.888025209 2024-01-23T21:18:45.378090+00:00 19994070.070000048727 28999999.991000000387 28000007.056999921799 3937683.980999947060 60332.888036600 2024-01-23T21:18:46.362236+00:00 19994070.070999979973 28999999.970000028610 28000006.921000000089 3937184.981999992859 60332.888048352 2024-01-23T21:18:47.377624+00:00 19994070.069000009447 29000000.024999979883 28000001.117000099272 3939719.906000018120 60332.888059743 2024-01-23T21:18:48.361769+00:00 19994070.071999970824 29000000.003000020981 28000008.866999980062 3943788.143000007141 60332.888071495 2024-01-23T21:18:49.377158+00:00 19994070.063000019640 28999999.995000001043 28000013.115000009537 3936119.957999945153 60332.888082885 2024-01-23T21:18:50.361303+00:00 19994070.069999989122 29000000.009999990463 28000000.932999968529 3936430.029000043869 60332.888094638 2024-01-23T21:18:51.376691+00:00 19994070.070999979973 29000000.004999998957 28000005.967999938875 3940251.942999958992 60332.888106028 2024-01-23T21:18:52.360837+00:00 19994070.066000040621 28999999.963000059128 28000003.004999998957 3940188.035000085831 60332.888117780 2024-01-23T21:18:53.376224+00:00 19994070.066999968141 29000000.036999940872 28000004.013000011444 3939270.032999991905 60332.888129171 2024-01-23T21:18:54.360369+00:00 19994070.071000039577 28999999.973000049591 28000007.993000030518 3940673.034999967087 60332.888140923 2024-01-23T21:18:55.375757+00:00 19994070.071999911219 29000000.001999970526 28000004.003000020981 3936639.970999956131 60332.888152313 2024-01-23T21:18:56.359903+00:00 19994070.063000079244 29000000.000000000000 28000008.008000019938 3936486.918000102043 60332.888164066 2024-01-23T21:18:57.375291+00:00 19994070.069000009447 28999999.991999980062 28000011.041999939829 3938381.143999934196 60332.888175456 2024-01-23T21:18:58.359437+00:00 19994070.070999979973 29000000.011000040919 28000001.932000041008 3938371.993999958038 60332.888187209 2024-01-23T21:18:59.374825+00:00 19994070.065999981016 28999999.995000001043 28000006.031999949366 3934370.944000006188 60332.888198780 2024-01-23T21:19:00.374591+00:00 19994070.067999958992 29000000.006999969482 28000003.055999990553 3941938.963000059128 60332.888210170 2024-01-23T21:19:01.358737+00:00 19994070.070000048727 28999999.990999940783 28000007.003000020981 3937565.029000043869 60332.888221923 2024-01-23T21:19:02.374125+00:00 19994070.067000031471 28999999.999000068754 28000008.936000000685 3938251.018000007141 60332.888233313 2024-01-23T21:19:03.358270+00:00 19994070.065999981016 29000000.013999938965 28000008.966999989003 3938807.964999914169 60332.888245066 2024-01-23T21:19:04.373658+00:00 19994070.070999979973 28999999.981999989599 28000009.055000010878 3940451.027999997139 60332.888256456 2024-01-23T21:19:05.357804+00:00 19994070.067999958992 29000000.024000000209 28000001.028000000864 3937535.083000063896 60332.888268208 2024-01-23T21:19:06.373192+00:00 19994070.069000009447 29000000.000000011176 28000008.993999991566 3940295.924000024796 60332.888279599 2024-01-23T21:19:07.357339+00:00 19994070.068000078201 28999999.987999990582 28000005.019000019878 3933279.898999928962 60332.888291351 2024-01-23T21:19:08.372726+00:00 19994070.069999929518 29000000.023000020534 28000008.972999989986 3936039.175000071991 60332.888302742 2024-01-23T21:19:09.356871+00:00 19994070.065999981016 28999999.965999990702 28000002.057000011206 3938004.962999939919 60332.888314494 2024-01-23T21:19:10.372259+00:00 19994070.069000009447 29000000.014999989420 28000004.934999998659 3938342.901000022888 60332.888325884 2024-01-23T21:19:11.356404+00:00 19994070.069000009447 28999999.989000018686 28000006.976000010967 3934107.041000009049 60332.888337636 2024-01-23T21:19:12.371792+00:00 19994070.068000078201 29000000.026999980211 28000007.039999961853 3940267.929999948014 60332.888349027 2024-01-23T21:19:13.355938+00:00 19994070.070999979973 28999999.983000010252 28000000.970000028610 3939759.177999972831 60332.888360779 2024-01-23T21:19:14.371326+00:00 19994070.065999981016 29000000.006999969482 28000011.953999999911 3938510.997000098228 60332.888372170 2024-01-23T21:19:15.355471+00:00 19994070.069999929518 28999999.969000041485 28000006.997999969870 3940065.972999929916 60332.888383922 2024-01-23T21:19:16.370860+00:00 19994070.068000078201 29000000.013000011444 28000009.096999999136 3935590.988000034820 60332.888395313 2024-01-23T21:19:17.355005+00:00 19994070.067999958992 29000000.006999969482 27999999.903000000864 3941681.958999990951 60332.888407065 2024-01-23T21:19:18.370393+00:00 19994070.067999958992 29000000.003000020981 28000006.044000029564 3936498.037999988068 60332.888418455 2024-01-23T21:19:19.354538+00:00 19994070.067000031471 28999999.985000010580 28000009.964999970049 3939064.963000059128 60332.888430208 2024-01-23T21:19:20.369926+00:00 19994070.069000009447 29000000.021999958903 28000001.105000019073 3939386.025999904145 60332.888441598 2024-01-23T21:19:21.354071+00:00 19994070.069000009447 29000000.007000029087 28000012.868000030518 3935687.920000075828 60332.888453350 2024-01-23T21:19:22.369460+00:00 19994070.070000000298 28999999.981000009924 28000005.112999919802 3933180.051999927033 60332.888464922 2024-01-23T21:19:23.369226+00:00 19994070.065000001341 29000000.008999940008 28000008.952000018209 3942641.007000089157 60332.888476493 2024-01-23T21:19:24.368994+00:00 19994070.068999998271 29000000.004999998957 28000003.978000041097 3934484.925999999046 60332.888488065 2024-01-23T21:19:25.368760+00:00 19994070.069000009447 28999999.991999980062 28000003.985999941826 3936721.134999989998 60332.888499636 2024-01-23T21:19:26.368528+00:00 19994070.068999990821 28999999.999000068754 28000002.046000000089 3936090.978999971878 60332.888511207 2024-01-23T21:19:27.368293+00:00 19994070.067999999970 28999999.980000019073 28000008.007000088692 3936576.906999946106 60332.888522779 2024-01-23T21:19:28.368060+00:00 19994070.068999990821 29000000.018999930471 28000007.996999979019 3938405.996000051033 60332.888534350 2024-01-23T21:19:29.367827+00:00 19994070.069000009447 28999999.996000051498 28000009.998999949545 3936447.011999965180 60332.888545921 2024-01-23T21:19:30.367593+00:00 19994070.067999988794 28999999.993000030518 28000002.991000059992 3936288.032999991905 60332.888557493 2024-01-23T21:19:31.367360+00:00 19994070.068000018597 28999999.986999988556 28000003.006999969482 3942813.958000063896 60332.888569064 2024-01-23T21:19:32.367127+00:00 19994070.072999980301 29000000.039999961853 28000007.044000029564 3936419.021000028122 60332.888580635 2024-01-23T21:19:33.366894+00:00 19994070.064000010490 28999999.990000009537 28000008.997999910265 3940340.979999899864 60332.888592207 2024-01-23T21:19:34.366660+00:00 19994070.067000001669 29000000.011000040919 28000003.910000089556 3942900.045000075828 60332.888603778 2024-01-23T21:19:35.366428+00:00 19994070.069000009447 29000000.007999900728 28000015.067000031471 3940827.985000013839 60332.888615349 2024-01-23T21:19:36.366195+00:00 19994070.071999970824 28999999.987000111490 28000006.957999940962 3944498.038999915123 60332.888626921 2024-01-23T21:19:37.365961+00:00 19994070.065000001341 28999999.973999980837 28000005.036000009626 3940887.972000002861 60332.888638492 2024-01-23T21:19:38.365728+00:00 19994070.068000018597 29000000.029999971390 28000010.971999999136 3938001.973999977112 60332.888650063 2024-01-23T21:19:39.365494+00:00 19994070.068000018597 28999999.993000030518 28000002.990000009537 3937980.996000051033 60332.888661635 2024-01-23T21:19:40.365261+00:00 19994070.070999979973 29000000.021999958903 28000007.030999999493 3943010.001000047196 60332.888673206 2024-01-23T21:19:41.365028+00:00 19994070.069000009447 28999999.973000049591 28000004.011999998242 3941602.021999955177 60332.888684778 2024-01-23T21:19:42.364795+00:00 19994070.064000010490 28999999.991000000387 28000009.050000000745 3940807.955000042915 60332.888696349 2024-01-23T21:19:43.364562+00:00 19994070.071999970824 29000000.000000000000 28000006.942000001669 3937827.995000004768 60332.888707920 2024-01-23T21:19:44.364328+00:00 19994070.069000009447 29000000.013000000268 28000003.969000011683 3936420.101999998093 60332.888719492 2024-01-23T21:19:45.364095+00:00 19994070.067000031471 28999999.993999999017 28000009.009999990463 3942699.937999964226 60332.888731244 2024-01-23T21:19:46.379484+00:00 19994070.069999989122 29000000.000999990851 28000008.993000000715 3941720.001999973785 60332.888742635 2024-01-23T21:19:47.363629+00:00 19994070.069000009447 29000000.017000019550 28000005.032000008970 3935792.032999991905 60332.888754387 2024-01-23T21:19:48.379017+00:00 19994070.067000031471 29000000.006999999285 28000006.967000011355 3942655.902999997139 60332.888765777 2024-01-23T21:19:49.363162+00:00 19994070.069000009447 28999999.961999978870 28000004.096000019461 3939062.034000039101 60332.888777529 2024-01-23T21:19:50.378550+00:00 19994070.069000009447 29000000.008000019938 28000001.912000000477 3938112.981999992859 60332.888788920 2024-01-23T21:19:51.362696+00:00 19994070.070999979973 28999999.991000000387 28000004.109999950975 3938318.060999989975 60332.888800672 2024-01-23T21:19:52.378084+00:00 19994070.062999960035 29000000.031000021845 28000003.892000019550 3938837.988999962807 60332.888812063 2024-01-23T21:19:53.362229+00:00 19994070.067999958992 28999999.982999980450 28000007.033999979496 3939877.030000091065 60332.888823815 2024-01-23T21:19:54.377618+00:00 19994070.069000009447 28999999.992999970913 28000003.924000021070 3934499.002999901772 60332.888835206 2024-01-23T21:19:55.361762+00:00 19994070.071000099182 28999999.989000018686 28000007.110000010580 3935537.842000008095 60332.888846958 2024-01-23T21:19:56.377151+00:00 19994070.067999958992 29000000.039000030607 28000007.947999950498 3934018.171000003815 60332.888858348 2024-01-23T21:19:57.361296+00:00 19994070.064000010490 28999999.973999980837 28000009.989000018686 3938097.894000052940 60332.888870100 2024-01-23T21:19:58.376684+00:00 19994070.072999950498 28999999.989000018686 28000003.005999978632 3934877.082000017166 60332.888881491 2024-01-23T21:19:59.360830+00:00 19994070.065999981016 28999999.998000029474 28000006.996999979019 3936201.954999924172 60332.888893243 2024-01-23T21:20:00.376217+00:00 19994070.073000069708 29000000.000000000000 28000005.989000078291 3937847.083999990951 60332.888904634 2024-01-23T21:20:01.360362+00:00 19994070.066999908537 29000000.013999938965 28000007.003999948502 3937538.906000018120 60332.888916386 2024-01-23T21:20:02.375751+00:00 19994070.066000100225 29000000.013000011444 28000002.947000030428 3936284.026000022888 60332.888927776 2024-01-23T21:20:03.359897+00:00 19994070.069999929518 29000000.001000050455 28000006.096999999136 3940090.958000063896 60332.888939529 2024-01-23T21:20:04.375285+00:00 19994070.067000031471 28999999.980999950320 28000004.995999928564 3940646.070999979973 60332.888950919 2024-01-23T21:20:05.359429+00:00 19994070.070999979973 28999999.988000039011 28000007.008000019938 3940129.893000007141 60332.888962490 2024-01-23T21:20:06.359197+00:00 19994070.067999958992 28999999.996999979019 28000007.994000080973 3940049.056999921799 60332.888974062 2024-01-23T21:20:07.358964+00:00 19994070.064000010490 29000000.024999979883 28000006.978999968618 3942756.925000071991 60332.888985633 2024-01-23T21:20:08.358730+00:00 19994070.072000030428 29000000.006000038236 28000001.028000000864 3943390.146999955177 60332.888997386 2024-01-23T21:20:09.374118+00:00 19994070.067000031471 28999999.977000001818 28000004.985999941826 3940246.983000040054 60332.889008776 2024-01-23T21:20:10.358264+00:00 19994070.069999929518 29000000.018000010401 28000007.924000021070 3941671.977999926079 60332.889020529 2024-01-23T21:20:11.373652+00:00 19994070.065999981016 28999999.975000020117 28000002.026000019163 3943111.971000074875 60332.889031919 2024-01-23T21:20:12.357797+00:00 19994070.067000031471 29000000.024999979883 28000000.973999980837 3944537.013000010978 60332.889043671 2024-01-23T21:20:13.373185+00:00 19994070.070999979973 28999999.980000019073 28000011.105000019073 3942008.922999978065 60332.889055062 2024-01-23T21:20:14.357330+00:00 19994070.071000099182 29000000.014999989420 28000003.929000020027 3939637.072999954224 60332.889066814 2024-01-23T21:20:15.372719+00:00 19994070.065999981016 28999999.995999928564 28000010.029999971390 3937026.063000082970 60332.889078205 2024-01-23T21:20:16.356864+00:00 19994070.067999999970 29000000.012000080198 28000003.031000021845 3937891.962999939919 60332.889089957 2024-01-23T21:20:17.372252+00:00 19994070.068999998271 28999999.993999961764 28000003.981999989599 3941416.001000047196 60332.889101347 2024-01-23T21:20:18.356398+00:00 19994070.067999999970 28999999.990000009537 28000001.980000019073 3935977.019999980927 60332.889113099 2024-01-23T21:20:19.371785+00:00 19994070.070000011474 29000000.004999998957 28000006.059999998659 3942180.972999929916 60332.889124490 2024-01-23T21:20:20.355931+00:00 19994070.067999999970 28999999.997999999672 28000005.973000001162 3934904.999000072014 60332.889136242 2024-01-23T21:20:21.371318+00:00 19994070.069999989122 28999999.989999990910 28000007.997000008821 3940883.996999979019 60332.889147633 2024-01-23T21:20:22.355466+00:00 19994070.064000010490 28999999.994000021368 28000004.973000001162 3941858.011000037193 60332.889159385 2024-01-23T21:20:23.370852+00:00 19994070.072999980301 29000000.035000000149 28000003.046999990940 3942646.953999996185 60332.889170775 2024-01-23T21:20:24.354998+00:00 19994070.067000001669 28999999.981999989599 28000005.961999978870 3943127.051999927033 60332.889182528 2024-01-23T21:20:25.370386+00:00 19994070.068000018597 29000000.018000010401 28000005.971999999136 3937893.103000044823 60332.889193918 2024-01-23T21:20:26.354531+00:00 19994070.066999968141 28999999.968999978155 27999999.026000019163 3939807.860000013839 60332.889205670 2024-01-23T21:20:27.369920+00:00 19994070.065000031143 29000000.039000000805 28000006.005999978632 3937113.006999969017 60332.889217061 2024-01-23T21:20:28.354065+00:00 19994070.074000000954 28999999.987999979407 28000000.936999980360 3941964.939000010025 60332.889228813 2024-01-23T21:20:29.369453+00:00 19994070.069000009447 28999999.997000038624 28000007.045000020415 3941745.080000042915 60332.889240203 2024-01-23T21:20:30.353598+00:00 19994070.067999958992 29000000.000999990851 28000007.069999989122 3940305.974999905098 60332.889251956 2024-01-23T21:20:31.368986+00:00 19994070.068000018597 28999999.987999979407 27999998.923000041395 3937763.143000007141 60332.889263527 2024-01-23T21:20:32.368754+00:00 19994070.069000009447 29000000.012000020593 28000001.995999988168 3941349.960000038147 60332.889275099 2024-01-23T21:20:33.368520+00:00 19994070.065000001341 29000000.000999990851 28000004.025999959558 3942094.935999989975 60332.889286670 2024-01-23T21:20:34.368287+00:00 19994070.070999979973 29000000.007000029087 28000001.962999999523 3937930.950999975204 60332.889298242 2024-01-23T21:20:35.368054+00:00 19994070.066000040621 28999999.958999991417 28000005.183000031859 3938338.073000072967 60332.889309813 2024-01-23T21:20:36.367821+00:00 19994070.066999968141 29000000.058000031859 28000013.786000009626 3940590.953999996185 60332.889321384 2024-01-23T21:20:37.367587+00:00 19994070.069000009447 28999999.967999938875 28000005.099999960512 3937839.945999979973 60332.889332956 2024-01-23T21:20:38.367354+00:00 19994070.073000010103 29000000.004000071436 28000004.929000020027 3937705.057999968994 60332.889344527 2024-01-23T21:20:39.367121+00:00 19994070.066999968141 28999999.968999978155 28000007.011000040919 3938331.024999976158 60332.889356098 2024-01-23T21:20:40.366888+00:00 19994070.068000018597 29000000.016999959946 28000006.018000010401 3937829.011000037193 60332.889367670 2024-01-23T21:20:41.366655+00:00 19994070.066999968141 29000000.019000049680 28000002.985999941826 3939958.873000026215 60332.889379241 2024-01-23T21:20:42.366421+00:00 19994070.069999989122 28999999.993999961764 28000002.050000071526 3939440.036999940872 60332.889390812 2024-01-23T21:20:43.366187+00:00 19994070.069000009447 29000000.006000038236 28000010.910999890417 3937348.098000050057 60332.889402384 2024-01-23T21:20:44.365954+00:00 19994070.072000030428 29000000.008999940008 28000003.088000059128 3938765.024999976158 60332.889413955 2024-01-23T21:20:45.365722+00:00 19994070.062999960035 28999999.993000030518 28000007.975000020117 3932643.920000075828 60332.889425526 2024-01-23T21:20:46.365487+00:00 19994070.070999979973 28999999.995000001043 28000005.995000001043 3941637.052999972831 60332.889437098 2024-01-23T21:20:47.365255+00:00 19994070.065000060946 28999999.995999928564 28000011.011999960989 3931555.944000006188 60332.889448669 2024-01-23T21:20:48.365022+00:00 19994070.072999950498 29000000.004000071436 28000006.006999969482 3934049.995999931823 60332.889460240 2024-01-23T21:20:49.364788+00:00 19994070.068000078201 28999999.981999989599 28000004.978999968618 3936143.963000059128 60332.889471812 2024-01-23T21:20:50.364555+00:00 19994070.065999981016 29000000.016000028700 28000003.980000019073 3937841.046000003815 60332.889483383 2024-01-23T21:20:51.364322+00:00 19994070.065999981016 28999999.967000011355 28000011.998000029474 3942173.038999915123 60332.889494955 2024-01-23T21:20:52.364088+00:00 19994070.069999929518 29000000.032999988645 28000004.026000019163 3940829.975000023842 60332.889506526 2024-01-23T21:20:53.363855+00:00 19994070.073000069708 29000000.004999998957 28000005.971999999136 3942546.875000000000 60332.889518098 2024-01-23T21:20:54.363622+00:00 19994070.064000010490 28999999.985999941826 28000003.016999959946 3943928.105000019073 60332.889529849 2024-01-23T21:20:55.379010+00:00 19994070.067999958992 29000000.012000080198 28000003.004999998957 3940023.960999966133 60332.889541240 2024-01-23T21:20:56.363156+00:00 19994070.070000048727 28999999.980999998748 28000005.014999989420 3941800.995000004768 60332.889552992 2024-01-23T21:20:57.378543+00:00 19994070.066999908537 29000000.015000000596 28000007.927999999374 3940889.024000049103 60332.889564383 2024-01-23T21:20:58.362688+00:00 19994070.070000048727 28999999.986999999732 28000007.978999998420 3942757.075999975204 60332.889576135 2024-01-23T21:20:59.378077+00:00 19994070.069000009447 28999999.999000001699 28000009.105999991298 3941806.955999969970 60332.889587526 2024-01-23T21:21:00.362223+00:00 19994070.069000009447 29000000.003999989480 28000009.961000010371 3934013.930999993812 60332.889599278 2024-01-23T21:21:01.377610+00:00 19994070.065999981016 29000000.002999991179 27999999.015999991447 3938413.082000017166 60332.889610669 2024-01-23T21:21:02.361755+00:00 19994070.070000048727 28999999.994000021368 28000004.918000008911 3938328.933999999892 60332.889622421 2024-01-23T21:21:03.377144+00:00 19994070.069999929518 29000000.028000000864 28000001.070999979973 3939713.063999999780 60332.889633811 2024-01-23T21:21:04.361289+00:00 19994070.067000031471 28999999.993000000715 28000005.974000010639 3937018.904999998864 60332.889645563 2024-01-23T21:21:05.376678+00:00 19994070.067999958992 28999999.989000018686 28000005.047000020742 3937940.124999998137 60332.889656954 2024-01-23T21:21:06.360823+00:00 19994070.067000031471 29000000.007999960333 28000010.959999978542 3935364.996000003070 60332.889668706 2024-01-23T21:21:07.376211+00:00 19994070.069000009447 28999999.993000030518 28000008.003000020981 3935310.876999999862 60332.889680097 2024-01-23T21:21:08.360357+00:00 19994070.069000009447 28999999.995999988168 28000005.941999968141 3942063.234999998938 60332.889691849 2024-01-23T21:21:09.375744+00:00 19994070.069000009447 29000000.027000010014 28000009.040000021458 3938011.873999997973 60332.889703239 2024-01-23T21:21:10.359889+00:00 19994070.067000001669 28999999.971999999136 28000009.060999989510 3940962.965999998152 60332.889714992 2024-01-23T21:21:11.375278+00:00 19994070.067000001669 29000000.004999998957 28000002.967000011355 3940466.962999999989 60332.889726382 2024-01-23T21:21:12.359424+00:00 19994070.070000000298 29000000.014999989420 28000008.953999999911 3936941.983000002801 60332.889737953 2024-01-23T21:21:13.359190+00:00 19994070.070999991149 28999999.980000019073 28000004.060999989510 3937859.055000000168 60332.889749525 2024-01-23T21:21:14.358957+00:00 19994070.065999999642 29000000.018000010401 28000002.943000018597 3939936.071000001859 60332.889761096 2024-01-23T21:21:15.358724+00:00 19994070.067999999970 28999999.985999941826 28000007.936999980360 3936460.858999996912 60332.889772668 2024-01-23T21:21:16.358490+00:00 19994070.069000009447 29000000.000000000000 28000006.064000010490 3935936.103000000119 60332.889784239 2024-01-23T21:21:17.358257+00:00 19994070.069000009447 28999999.985000010580 28000010.019000049680 3937125.810000001919 60332.889795991 2024-01-23T21:21:18.373645+00:00 19994070.070999979973 29000000.011000040919 28000007.067999958992 3933770.128000006080 60332.889807382 2024-01-23T21:21:19.357790+00:00 19994070.066000010818 28999999.990999940783 28000002.973999980837 3940126.040999994148 60332.889819134 2024-01-23T21:21:20.373178+00:00 19994070.067000001669 29000000.007000088692 28000007.021999958903 3933392.919000000227 60332.889830525 2024-01-23T21:21:21.357324+00:00 19994070.069000009447 29000000.006999969482 28000008.992000099272 3939465.137999997009 60332.889842277 2024-01-23T21:21:22.372712+00:00 19994070.065999981016 29000000.016000028700 28000004.837000008672 3936688.924999997020 60332.889853667 2024-01-23T21:21:23.356858+00:00 19994070.073000010103 28999999.963999990374 28000008.174999948591 3942644.042000011075 60332.889865419 2024-01-23T21:21:24.372246+00:00 19994070.069999989122 29000000.046000000089 28000010.018999930471 3943951.888999999035 60332.889876810 2024-01-23T21:21:25.356391+00:00 19994070.064000010490 28999999.972999930382 28000001.903000120074 3940731.096000000834 60332.889888562 2024-01-23T21:21:26.371779+00:00 19994070.069999989122 28999999.984000090510 28000004.091999888420 3937707.030000001192 60332.889899953 2024-01-23T21:21:27.355924+00:00 19994070.068000018597 29000000.004999998957 28000002.914000030607 3941114.955999999773 60332.889911705 2024-01-23T21:21:28.371313+00:00 19994070.067999958992 29000000.001999970526 28000006.014999989420 3941306.949000000954 60332.889923096 2024-01-23T21:21:29.355458+00:00 19994070.069000009447 29000000.022999998182 28000004.032999988645 3939619.104999988806 60332.889934848 2024-01-23T21:21:30.370846+00:00 19994070.069000009447 28999999.993000030518 28000006.978000041097 3938816.955999999773 60332.889946238 2024-01-23T21:21:31.354991+00:00 19994070.066999968141 28999999.987999919802 28000010.996000051498 3935568.978000000119 60332.889957990 2024-01-23T21:21:32.370379+00:00 19994070.072000030428 29000000.019000049680 28000006.957999940962 3942652.100000008941 60332.889969381 2024-01-23T21:21:33.354524+00:00 19994070.070999979973 29000000.004999998957 28000000.014000058174 3934846.916999996174 60332.889981133 2024-01-23T21:21:34.369913+00:00 19994070.063000019640 29000000.000999990851 28000002.086999889463 3942159.998999997973 60332.889992524 2024-01-23T21:21:35.354059+00:00 19994070.066000040621 28999999.978999998420 28000005.940000001341 3937551.988000005018 60332.890004276 2024-01-23T21:21:36.369447+00:00 19994070.069999929518 29000000.002000000328 28000005.111999999732 3940328.062999994028 60332.890015666 2024-01-23T21:21:37.353592+00:00 19994070.072000030428 29000000.015999991447 28000004.900000009686 3940560.914000004996 60332.890027419 2024-01-23T21:21:38.368980+00:00 19994070.067000031471 28999999.971000019461 28000007.011999990791 3941207.053999990225 60332.890038809 2024-01-23T21:21:39.353126+00:00 19994070.066999908537 29000000.004000011832 28000001.032999988645 3939474.898000001907 60332.890050562 2024-01-23T21:21:40.368514+00:00 19994070.068000078201 29000000.009999990463 28000000.918999999762 3939738.090999991167 60332.890062133 2024-01-23T21:21:41.368280+00:00 19994070.070999979973 29000000.013999998569 28000005.026000019163 3934685.999000012875 60332.890073705 2024-01-23T21:21:42.368047+00:00 19994070.065999981016 28999999.980000019073 28000012.961999978870 3942024.981000006199 60332.890085276 2024-01-23T21:21:43.367813+00:00 19994070.070999979973 28999999.995000001043 28000008.120000001043 3939668.979999988806 60332.890096847 2024-01-23T21:21:44.367580+00:00 19994070.065999981016 28999999.986000001431 28000004.880999978632 3936636.888000010978 60332.890108419 2024-01-23T21:21:45.367347+00:00 19994070.070000048727 29000000.025999959558 28000013.138999998569 3941970.938999981154 60332.890119990 2024-01-23T21:21:46.367114+00:00 19994070.067000031471 28999999.986000001431 28000010.904000040144 3939138.116000025999 60332.890131561 2024-01-23T21:21:47.366881+00:00 19994070.069999929518 29000000.019999980927 28000009.042999979109 3939097.160999984015 60332.890143133 2024-01-23T21:21:48.366648+00:00 19994070.065999981016 28999999.984000030905 28000008.980000019073 3935340.895000011194 60332.890154704 2024-01-23T21:21:49.366414+00:00 19994070.067000031471 29000000.004000011832 28000007.004999998957 3936151.050999999046 60332.890166275 2024-01-23T21:21:50.366181+00:00 19994070.070999979973 29000000.004000011832 28000010.916999999434 3936493.938999981154 60332.890177847 2024-01-23T21:21:51.365948+00:00 19994070.068000078201 29000000.016999959946 28000011.065000001341 3932676.128000020981 60332.890189418 2024-01-23T21:21:52.365715+00:00 19994070.069000009447 28999999.994000080973 27999997.965999960899 3937554.886000006925 60332.890200989 2024-01-23T21:21:53.365481+00:00 19994070.067999958992 28999999.985999941826 28000011.076000031084 3938690.073999971151 60332.890212561 2024-01-23T21:21:54.365248+00:00 19994070.067000031471 29000000.000000000000 28000004.902999941260 3936150.952000021935 60332.890224132 2024-01-23T21:21:55.365014+00:00 19994070.066999908537 28999999.998999949545 28000008.007000088692 3935660.989999980200 60332.890235703 2024-01-23T21:21:56.364781+00:00 19994070.072000030428 28999999.996000051498 28000001.059000018984 3935764.138999999035 60332.890247275 2024-01-23T21:21:57.364549+00:00 19994070.070000048727 28999999.983000040054 28000008.966999888420 3937802.892000020016 60332.890258846 2024-01-23T21:21:58.364315+00:00 19994070.064000010490 29000000.013999938965 28000009.932000041008 3937629.967000008095 60332.890270418 2024-01-23T21:21:59.364082+00:00 19994070.071999911219 29000000.037999991328 28000010.049000021070 3939719.003999977838 60332.890281989 2024-01-23T21:22:00.363849+00:00 19994070.065000060946 28999999.986999988556 28000007.077999949455 3938790.052000015974 60332.890293560 2024-01-23T21:22:01.363616+00:00 19994070.070999979973 28999999.988000039011 28000009.919000029564 3942784.928000003099 60332.890305132 2024-01-23T21:22:02.363382+00:00 19994070.070999979973 29000000.001999970526 28000005.067999958992 3939533.023999989033 60332.890316703 2024-01-23T21:22:03.363148+00:00 19994070.065000001341 29000000.012000080198 28000009.955000039190 3941819.986000000965 60332.890328455 2024-01-23T21:22:04.378537+00:00 19994070.068999998271 28999999.982999920845 28000005.973000049591 3938689.044000000227 60332.890339846 2024-01-23T21:22:05.362682+00:00 19994070.065999999642 28999999.996999979019 28000012.005999919027 3938009.955999999773 60332.890351598 2024-01-23T21:22:06.378070+00:00 19994070.069999989122 29000000.006000038236 28000003.113000039011 3937863.046999990940 60332.890362989 2024-01-23T21:22:07.362215+00:00 19994070.067999999970 29000000.001000050455 28000002.845999959856 3935053.967000008095 60332.890374741 2024-01-23T21:22:08.377604+00:00 19994070.067999999970 28999999.993999961764 28000010.109000090510 3938212.083000003826 60332.890386132 2024-01-23T21:22:09.361750+00:00 19994070.066999990493 29000000.018000010401 28000005.914999961853 3938387.882999985944 60332.890397883 2024-01-23T21:22:10.377137+00:00 19994070.069000009447 28999999.989999998361 28000010.077999949455 3937432.027999997139 60332.890409274 2024-01-23T21:22:11.361282+00:00 19994070.072000000626 29000000.006000000983 28000010.977000001818 3939566.059000014793 60332.890421026 2024-01-23T21:22:12.376671+00:00 19994070.066000010818 29000000.000999990851 28000008.935000058264 3939865.004000008106 60332.890432417 2024-01-23T21:22:13.360816+00:00 19994070.067999988794 28999999.986999999732 28000006.147999998182 3936943.957000017166 60332.890444169 2024-01-23T21:22:14.376204+00:00 19994070.068000018597 29000000.018999990076 28000007.844999998808 3943462.974999963772 60332.890455560 2024-01-23T21:22:15.360350+00:00 19994070.070999979973 28999999.986000001431 28000008.048000011593 3935562.938000022899 60332.890467131 2024-01-23T21:22:16.360117+00:00 19994070.070999979973 28999999.992000009865 28000004.023999989033 3933603.037999988068 60332.890478702 2024-01-23T21:22:17.359884+00:00 19994070.066000040621 29000000.004000011832 28000008.937000021338 3937321.175999999046 60332.890490274 2024-01-23T21:22:18.359650+00:00 19994070.072999950498 28999999.976000010967 28000011.036999970675 3938796.904999970924 60332.890501845 2024-01-23T21:22:19.359417+00:00 19994070.063000019640 29000000.046999990940 28000009.010000020266 3938190.011000037193 60332.890513416 2024-01-23T21:22:20.359184+00:00 19994070.069000009447 28999999.988999959081 28000010.016999989748 3937590.950999975204 60332.890524988 2024-01-23T21:22:21.358950+00:00 19994070.069000009447 29000000.007000029087 28000008.944000009447 3936789.979000031948 60332.890536559 2024-01-23T21:22:22.358716+00:00 19994070.068000018597 28999999.988999959081 28000007.006999969482 3938811.069000006188 60332.890548130 2024-01-23T21:22:23.358484+00:00 19994070.067999958992 29000000.005000051111 28000010.121000051498 3936561.046999990940 60332.890559702 2024-01-23T21:22:24.358251+00:00 19994070.065999981016 28999999.994999948889 28000010.877999961376 3935743.918999969959 60332.890571273 2024-01-23T21:22:25.358017+00:00 19994070.072000030428 28999999.996000051498 28000003.007000029087 3940140.997000039089 60332.890582845 2024-01-23T21:22:26.357784+00:00 19994070.069000009447 29000000.003999948502 28000009.995999988168 3938086.014999986161 60332.890594597 2024-01-23T21:22:27.373172+00:00 19994070.069000009447 29000000.000000059605 28000005.041000008583 3942837.907000004780 60332.890605988 2024-01-23T21:22:28.357318+00:00 19994070.066999968141 29000000.003999948502 28000006.936999980360 3939682.038999975193 60332.890617739 2024-01-23T21:22:29.372705+00:00 19994070.066999968141 28999999.978000041097 28000012.143999990076 3941696.051999986172 60332.890629130 2024-01-23T21:22:30.356854+00:00 19994070.069000009447 29000000.013000011444 28000007.935999989510 3938161.974000037182 60332.890640882 2024-01-23T21:22:31.372239+00:00 19994070.070000048727 28999999.982999920845 28000009.928000029176 3941387.080999969970 60332.890652273 2024-01-23T21:22:32.356384+00:00 19994070.067000031471 29000000.024000048637 28000007.998999949545 3934622.943000019062 60332.890664025 2024-01-23T21:22:33.371772+00:00 19994070.069000009447 28999999.993999961764 28000010.007000088692 3939312.989000021946 60332.890675416 2024-01-23T21:22:34.355918+00:00 19994070.067999958992 28999999.980000019073 28000009.037999991328 3936534.047999978065 60332.890687168 2024-01-23T21:22:35.371306+00:00 19994070.067000031471 29000000.022999998182 28000004.985000010580 3936997.978999971878 60332.890698559 2024-01-23T21:22:36.355451+00:00 19994070.070999979973 28999999.973999980837 28000009.080999970436 3940001.996000051033 60332.890710311 2024-01-23T21:22:37.370840+00:00 19994070.065999981016 29000000.044000029564 28000008.952000018209 3941149.020999968052 60332.890721701 2024-01-23T21:22:38.354985+00:00 19994070.069000009447 28999999.977000001818 28000010.921000000089 3937293.962000011932 60332.890733453 2024-01-23T21:22:39.370372+00:00 19994070.069000009447 29000000.004000071436 28000010.128999948502 3937742.940999985207 60332.890744844 2024-01-23T21:22:40.354519+00:00 19994070.072000030428 29000000.014999989420 28000008.917000059038 3941351.051999986172 60332.890756596 2024-01-23T21:22:41.369907+00:00 19994070.065999981016 28999999.974999900907 28000005.939999941736 3943145.976000010967 60332.890767987 2024-01-23T21:22:42.354052+00:00 19994070.064000010490 28999999.997000098228 28000008.057999968529 3935429.003000020981 60332.890779739 2024-01-23T21:22:43.369439+00:00 19994070.072999950498 29000000.005999919027 28000014.020000100136 3944060.048999965191 60332.890791129 2024-01-23T21:22:44.353585+00:00 19994070.070000048727 29000000.001000050455 28000007.978999968618 3936884.021000028122 60332.890802882 2024-01-23T21:22:45.368974+00:00 19994070.064999941736 29000000.013000011444 28000009.082000020891 3933917.008000016212 60332.890814272 2024-01-23T21:22:46.353119+00:00 19994070.072000030428 28999999.965999960899 28000006.970999959856 3938307.875000000000 60332.890826024 2024-01-23T21:22:47.368507+00:00 19994070.065999981016 29000000.026000000536 28000012.922999981791 3940118.988999962807 60332.890837596 2024-01-23T21:22:48.368274+00:00 19994070.067000031471 29000000.002999998629 28000000.106000069529 3938556.022000014782 60332.890849167 2024-01-23T21:22:49.368040+00:00 19994070.067999958992 28999999.984000001103 28000009.871999979019 3939835.995999991894 60332.890860738 2024-01-23T21:22:50.367807+00:00 19994070.069000009447 29000000.013000000268 28000008.106999989599 3934025.037000000011 60332.890872310 2024-01-23T21:22:51.367574+00:00 19994070.067999958992 29000000.012000009418 28000007.931999921799 3936668.972999989986 60332.890883881 2024-01-23T21:22:52.367340+00:00 19994070.066000100225 28999999.986000001431 28000008.046000000089 3936090.029000043869 60332.890895452 2024-01-23T21:22:53.367107+00:00 19994070.069999929518 28999999.975999981165 28000002.018999990076 3940813.939999998081 60332.890907024 2024-01-23T21:22:54.366874+00:00 19994070.067999958992 29000000.015000019222 28000011.924000009894 3934690.014999986161 60332.890918595 2024-01-23T21:22:55.366640+00:00 19994070.071000099182 29000000.025999989361 28000005.981999989599 3940474.010999978054 60332.890930166 2024-01-23T21:22:56.366407+00:00 19994070.067999958992 28999999.998000029474 28000006.054000008851 3936595.013999999035 60332.890941738 2024-01-23T21:22:57.366174+00:00 19994070.067999999970 28999999.964999970049 28000011.048000011593 3937087.077000021935 60332.890953309 2024-01-23T21:22:58.365941+00:00 19994070.070000000298 29000000.018999990076 28000007.010999981314 3938539.004000008106 60332.890964881 2024-01-23T21:22:59.365708+00:00 19994070.067999999970 28999999.986999988556 28000012.915000021458 3939537.900999962818 60332.890976452 2024-01-23T21:23:00.365475+00:00 19994070.069999989122 29000000.045000020415 28000012.091999981552 3939052.061000049114 60332.890988023 2024-01-23T21:23:01.365242+00:00 19994070.067999999970 28999999.989000018686 28000007.978999998420 3937592.889999986161 60332.890999595 2024-01-23T21:23:02.365008+00:00 19994070.072000000626 28999999.963999990374 28000001.926999989897 3936248.055999993812 60332.891011166 2024-01-23T21:23:03.364775+00:00 19994070.061000000685 29000000.041999999434 28000010.057000041008 3939740.005999981891 60332.891022738 2024-01-23T21:23:04.364541+00:00 19994070.072000000626 28999999.986000001431 28000005.057999968529 3938987.041999996174 60332.891034309 2024-01-23T21:23:05.364309+00:00 19994070.067000001669 28999999.983999971300 28000006.970000028610 3938952.955000042915 60332.891045881 2024-01-23T21:23:06.364075+00:00 19994070.067999988794 28999999.999000068754 28000011.917999979109 3935879.181999980938 60332.891057452 2024-01-23T21:23:07.363841+00:00 19994070.069000009447 29000000.005999919027 28000006.019999980927 3937664.842999995220 60332.891069023 2024-01-23T21:23:08.363609+00:00 19994070.067000001669 28999999.999000068754 28000009.031000021845 3933007.995999991894 60332.891080595 2024-01-23T21:23:09.363376+00:00 19994070.069000009447 29000000.008000019938 28000010.037000000477 3934545.939999998081 60332.891092166 2024-01-23T21:23:10.363142+00:00 19994070.070999979973 28999999.991999980062 28000001.947000030428 3937382.076000034809 60332.891103918 2024-01-23T21:23:11.378531+00:00 19994070.068000018597 29000000.018999930471 28000007.057999968529 3937853.966999948025 60332.891115309 2024-01-23T21:23:12.362676+00:00 19994070.065999981016 28999999.971000079066 27999998.962000008672 3937767.026000022888 60332.891127061 2024-01-23T21:23:13.378064+00:00 19994070.069000009447 29000000.032999988645 28000012.001000050455 3938447.959999979008 60332.891138452 2024-01-23T21:23:14.362209+00:00 19994070.067000031471 28999999.971999999136 28000004.011999960989 3936280.047000051010 60332.891150204 2024-01-23T21:23:15.377598+00:00 19994070.069000009447 28999999.996999979019 28000006.960999969393 3933710.980999947060 60332.891161594 2024-01-23T21:23:16.361743+00:00 19994070.069999989122 28999999.996999979019 28000012.032000061125 3945010.039000033867 60332.891173166 2024-01-23T21:23:17.361509+00:00 19994070.066999968141 29000000.029999971390 28000002.961999889463 3940216.975999950897 60332.891184737 2024-01-23T21:23:18.361276+00:00 19994070.068000018597 28999999.973999980837 28000008.045000080019 3939454.071000099182 60332.891196309 2024-01-23T21:23:19.361043+00:00 19994070.073000010103 29000000.002000089735 28000003.993999961764 3941325.901999949943 60332.891207880 2024-01-23T21:23:20.360809+00:00 19994070.067999958992 29000000.013000011444 28000004.945999979973 3937958.118000030983 60332.891219451 2024-01-23T21:23:21.360576+00:00 19994070.066000040621 29000000.016999959946 28000003.969000101089 3943809.964999914169 60332.891231023 2024-01-23T21:23:22.360343+00:00 19994070.066999968141 28999999.963999990374 28000004.062999960035 3945568.002000092994 60332.891242594 2024-01-23T21:23:23.360109+00:00 19994070.067999958992 29000000.003000020981 28000005.003000020981 3942179.870999931823 60332.891254165 2024-01-23T21:23:24.359876+00:00 19994070.071000099182 29000000.024000000209 28000000.010999921709 3939415.105000019073 60332.891265737 2024-01-23T21:23:25.359644+00:00 19994070.066999908537 28999999.995999999344 28000009.955000039190 3933326.980000019073 60332.891277308 2024-01-23T21:23:26.359410+00:00 19994070.070000048727 28999999.996999990195 28000006.011999960989 3941535.909000039101 60332.891288879 2024-01-23T21:23:27.359177+00:00 19994070.067999958992 29000000.015999998897 28000007.018000010401 3939304.101999998093 60332.891300451 2024-01-23T21:23:28.358943+00:00 19994070.070000048727 28999999.959000010043 28000009.069000009447 3936735.993999958038 60332.891312022 2024-01-23T21:23:29.358710+00:00 19994070.066999908537 29000000.028999980539 28000005.973000049591 3938101.934000014793 60332.891323593 2024-01-23T21:23:30.358479+00:00 19994070.071000099182 28999999.984000030905 28000006.940999999642 3936571.010999917984 60332.891335165 2024-01-23T21:23:31.358244+00:00 19994070.064000010490 29000000.000999990851 28000006.002999998629 3944552.061000109185 60332.891346736 2024-01-23T21:23:32.358010+00:00 19994070.069999929518 29000000.006999969482 28000005.988000001758 3939558.949999928009 60332.891358308 2024-01-23T21:23:33.357777+00:00 19994070.067999958992 28999999.988000039011 28000009.995000001043 3936157.159000039101 60332.891370060 2024-01-23T21:23:34.373165+00:00 19994070.070000048727 29000000.024999979883 28000008.999999988824 3938754.845999956131 60332.891381450 2024-01-23T21:23:35.357310+00:00 19994070.067999958992 28999999.965000029653 28000002.029000010341 3939980.027999997139 60332.891393202 2024-01-23T21:23:36.372699+00:00 19994070.065999981016 29000000.004000011832 28000005.939000010490 3942689.938000082970 60332.891404593 2024-01-23T21:23:37.356844+00:00 19994070.068000078201 28999999.984999950975 28000009.114999979734 3936958.011999965180 60332.891416345 2024-01-23T21:23:38.372233+00:00 19994070.072999950498 29000000.004000011832 28000007.952000018209 3935782.008000016212 60332.891427736 2024-01-23T21:23:39.356377+00:00 19994070.067000031471 29000000.020000040531 28000008.066000010818 3935644.049999951851 60332.891439488 2024-01-23T21:23:40.371766+00:00 19994070.067999958992 29000000.000999990851 28000004.962999999523 3939096.925999999046 60332.891450879 2024-01-23T21:23:41.355911+00:00 19994070.065999981016 29000000.001999970526 28000002.928999960423 3938969.062999964226 60332.891462631 2024-01-23T21:23:42.371300+00:00 19994070.069000009447 29000000.013000011444 28000006.048000041395 3943347.915000081062 60332.891474022 2024-01-23T21:23:43.355444+00:00 19994070.070000048727 28999999.983000040054 28000007.983999971300 3940716.029999970924 60332.891485773 2024-01-23T21:23:44.370833+00:00 19994070.069999929518 29000000.014999989420 28000002.013000011444 3940606.075999975204 60332.891497164 2024-01-23T21:23:45.354978+00:00 19994070.066000100225 28999999.996999979019 28000002.004000011832 3936568.032000064850 60332.891508916 2024-01-23T21:23:46.370366+00:00 19994070.066999908537 29000000.001999970526 28000007.027000010014 3933450.884999989998 60332.891520307 2024-01-23T21:23:47.354511+00:00 19994070.072000030428 28999999.991000059992 28000001.018999990076 3935374.041000009049 60332.891532059 2024-01-23T21:23:48.369900+00:00 19994070.069000009447 29000000.018999930471 28000005.886999960989 3938060.069000006188 60332.891543450 2024-01-23T21:23:49.354045+00:00 19994070.065999981016 28999999.986999988556 28000010.006999969482 3935630.953999996185 60332.891555202 2024-01-23T21:23:50.369434+00:00 19994070.067000031471 28999999.978000041097 28000013.048000101000 3937234.095999956131 60332.891566592 2024-01-23T21:23:51.353579+00:00 19994070.065999999642 28999999.980999950320 28000011.972999930382 3941820.830999969970 60332.891578345 2024-01-23T21:23:52.368967+00:00 19994070.072999998927 29000000.027000069618 28000010.032000061125 3936842.171000003815 60332.891589735 2024-01-23T21:23:53.353112+00:00 19994070.066999990493 28999999.995999928564 28000002.004999998957 3936070.807000041008 60332.891601487 2024-01-23T21:23:54.368500+00:00 19994070.069000009447 29000000.008000019938 28000007.957999940962 3941211.064999938011 60332.891612878 2024-01-23T21:23:55.352645+00:00 19994070.067999999970 29000000.001000050455 28000004.037000060081 3937694.063000082970 60332.891624630 2024-01-23T21:23:56.368033+00:00 19994070.072999980301 29000000.008000019938 28000006.979999899864 3938784.990000010002 60332.891636201 2024-01-23T21:23:57.367800+00:00 19994070.063000019640 28999999.990999940783 28000007.044000029564 3934829.005999923218 60332.891647773 2024-01-23T21:23:58.367567+00:00 19994070.072000000626 29000000.026000019163 28000005.873000029474 3938423.929000020027 60332.891659344 2024-01-23T21:23:59.367334+00:00 19994070.067999988794 28999999.973999980837 28000007.162000060081 3936826.052000045776 60332.891670915 2024-01-23T21:24:00.367101+00:00 19994070.068000018597 28999999.995000001043 28000009.924999948591 3940011.011999965180 60332.891682487 2024-01-23T21:24:01.366867+00:00 19994070.065999981016 29000000.000999990851 28000007.922999981791 3937332.975000023842 60332.891694058 2024-01-23T21:24:02.366634+00:00 19994070.067999988794 28999999.995000001043 28000003.090999960899 3935751.965000032913 60332.891705629 2024-01-23T21:24:03.366401+00:00 19994070.071000039577 29000000.045000001788 27999995.950000051409 3934157.027999997139 60332.891717201 2024-01-23T21:24:04.366167+00:00 19994070.066999968141 28999999.966000009328 28000004.996000051498 3939475.908999919891 60332.891728772 2024-01-23T21:24:05.365934+00:00 19994070.068000018597 29000000.002999991179 28000003.046999931335 3935460.024999976158 60332.891740344 2024-01-23T21:24:06.365701+00:00 19994070.066999968141 28999999.997999999672 28000003.024000048637 3934890.027999997139 60332.891751915 2024-01-23T21:24:07.365468+00:00 19994070.069999989122 29000000.005000028759 28000009.980999950320 3935717.042000054847 60332.891763486 2024-01-23T21:24:08.365235+00:00 19994070.069000009447 29000000.006999999285 28000003.973999980837 3934836.031999946106 60332.891775058 2024-01-23T21:24:09.365001+00:00 19994070.069999989122 28999999.995000001043 28000004.008999999613 3937078.017000079155 60332.891786629 2024-01-23T21:24:10.364769+00:00 19994070.067000031471 28999999.984999950975 28000007.079999998212 3938821.926999927033 60332.891798201 2024-01-23T21:24:11.364535+00:00 19994070.069999989122 28999999.997000038624 28000009.930000010878 3939456.006000041962 60332.891809772 2024-01-23T21:24:12.364302+00:00 19994070.066999968141 29000000.015999969095 28000005.016999989748 3940584.037000060081 60332.891821343 2024-01-23T21:24:13.364069+00:00 19994070.072000030428 28999999.985000010580 28000007.925000008196 3933800.980999947060 60332.891832915 2024-01-23T21:24:14.363835+00:00 19994070.064000010490 28999999.985000010580 28000008.146999981254 3940310.016999959946 60332.891844486 2024-01-23T21:24:15.363602+00:00 19994070.069000009447 29000000.030999958515 28000008.902000010014 3935038.961000084877 60332.891856058 2024-01-23T21:24:16.363369+00:00 19994070.066999968141 28999999.995000001043 28000009.993000000715 3938549.069000006188 60332.891867629 2024-01-23T21:24:17.363135+00:00 19994070.069000069052 28999999.988000039011 28000007.997999999672 3937696.870000004768 60332.891879019 2024-01-23T21:24:18.347281+00:00 19994070.071999911219 29000000.024999979883 28000005.953000009060 3938947.038999915123 60332.891890772 2024-01-23T21:24:19.362669+00:00 19994070.067000031471 28999999.979999959469 28000006.031000021845 3937650.952000021935 60332.891902343 2024-01-23T21:24:20.362436+00:00 19994070.065999981016 29000000.003000020981 28000004.117999970913 3935839.110000013839 60332.891913914 2024-01-23T21:24:21.362202+00:00 19994070.069000009447 28999999.994000080973 28000002.859000030905 3939021.976999998093 60332.891925486 2024-01-23T21:24:22.361970+00:00 19994070.072999950498 28999999.986999988556 28000010.066999968141 3938924.023000001907 60332.891937057 2024-01-23T21:24:23.361736+00:00 19994070.068000078201 29000000.029999971390 28000006.014999989420 3936098.899000049103 60332.891948628 2024-01-23T21:24:24.361503+00:00 19994070.067999958992 29000000.008999940008 28000001.958000000566 3940129.077999948990 60332.891960200 2024-01-23T21:24:25.361270+00:00 19994070.067000031471 28999999.985000010580 28000001.054000020027 3941632.011000037193 60332.891971771 2024-01-23T21:24:26.361036+00:00 19994070.067000031471 29000000.004000071436 28000008.929000020027 3935137.003999948967 60332.891983342 2024-01-23T21:24:27.360803+00:00 19994070.065999981016 28999999.992999911308 28000011.023999989033 3941884.011999965180 60332.891994914 2024-01-23T21:24:28.360570+00:00 19994070.070999979973 28999999.988000039011 28000008.014999989420 3939315.958999990951 60332.892006485 2024-01-23T21:24:29.360336+00:00 19994070.070999979973 29000000.022999998182 28000005.008000019938 3935854.025000094902 60332.892018056 2024-01-23T21:24:30.360103+00:00 19994070.065999981016 28999999.996999979019 28000009.935999989510 3943012.034999967087 60332.892029628 2024-01-23T21:24:31.359870+00:00 19994070.068000078201 29000000.003000020981 28000003.029999971390 3937595.935999989975 60332.892041199 2024-01-23T21:24:32.359637+00:00 19994070.069999929518 28999999.973999980837 28000004.055999990553 3944763.108000040054 60332.892052771 2024-01-23T21:24:33.359404+00:00 19994070.070000048727 29000000.004000071436 28000005.000000000000 3939115.990999937057 60332.892064342 2024-01-23T21:24:34.359170+00:00 19994070.064000010490 29000000.008999940008 28000004.896000031382 3936333.810000061989 60332.892075913 2024-01-23T21:24:35.358937+00:00 19994070.069000009447 29000000.008000019938 28000011.062000039965 3938286.161000012886 60332.892087485 2024-01-23T21:24:36.358704+00:00 19994070.067999958992 29000000.009999990463 28000002.011999960989 3938326.949999928009 60332.892099056 2024-01-23T21:24:37.358472+00:00 19994070.072000030428 28999999.978999968618 28000010.003999948502 3937745.036000012886 60332.892110628 2024-01-23T21:24:38.358237+00:00 19994070.065999981016 29000000.019000001252 28000004.015000101179 3939667.949000000954 60332.892122199 2024-01-23T21:24:39.358004+00:00 19994070.067999958992 28999999.986999999732 28000007.955999970436 3938956.075000048149 60332.892133771 2024-01-23T21:24:40.357771+00:00 19994070.072000030428 28999999.988999988884 28000007.016999959946 3938305.862999916077 60332.892145342 2024-01-23T21:24:41.357537+00:00 19994070.067999958992 28999999.990000009537 28000004.013000011444 3935601.050000071991 60332.892156913 2024-01-23T21:24:42.357304+00:00 19994070.068000078201 28999999.993999999017 28000007.006999969482 3935069.018999934196 60332.892168665 2024-01-23T21:24:43.372692+00:00 19994070.069000009447 29000000.021999981254 28000008.965000029653 3938692.013000010978 60332.892180056 2024-01-23T21:24:44.356838+00:00 19994070.065999999642 28999999.988999988884 28000011.047999981791 3938231.976999998093 60332.892191808 2024-01-23T21:24:45.372225+00:00 19994070.070000000298 29000000.013000011444 28000015.108999971300 3937617.024000049103 60332.892203199 2024-01-23T21:24:46.356371+00:00 19994070.067000001669 28999999.988000009209 28000007.863000039011 3937090.013999938965 60332.892214951 2024-01-23T21:24:47.371759+00:00 19994070.069000009447 28999999.998000029474 28000008.065999999642 3936571.058000088204 60332.892226342 2024-01-23T21:24:48.355904+00:00 19994070.067000001669 29000000.003999948502 28000004.901999998838 3937777.004999995232 60332.892238094 2024-01-23T21:24:49.371292+00:00 19994070.069999989122 29000000.015000049025 28000003.017999991775 3934403.965999960899 60332.892249484 2024-01-23T21:24:50.355438+00:00 19994070.067000001669 28999999.995000001043 28000006.048000011593 3933303.024000049103 60332.892261236 2024-01-23T21:24:51.370827+00:00 19994070.069000009447 29000000.003999948502 28000004.938999999315 3933542.927999972831 60332.892272627 2024-01-23T21:24:52.354972+00:00 19994070.069999989122 28999999.985000010580 28000007.055999990553 3935613.950999975204 60332.892284379 2024-01-23T21:24:53.370361+00:00 19994070.067999988794 29000000.028000000864 28000008.940000001341 3936397.118000030983 60332.892295770 2024-01-23T21:24:54.354505+00:00 19994070.070000018924 29000000.008999999613 28000006.018000010401 3937614.865999937057 60332.892307522 2024-01-23T21:24:55.369893+00:00 19994070.065999981016 28999999.965000029653 28000001.976000010967 3936018.986000061035 60332.892318912 2024-01-23T21:24:56.354038+00:00 19994070.066000010818 29000000.016000028700 28000009.039000000805 3933947.055999993812 60332.892330665 2024-01-23T21:24:57.369427+00:00 19994070.072999980301 29000000.000000000000 28000007.991999980062 3940109.100000023842 60332.892342055 2024-01-23T21:24:58.353572+00:00 19994070.065999981016 28999999.980999950320 28000010.949999991804 3939487.888999938965 60332.892353808 2024-01-23T21:24:59.368960+00:00 19994070.067000031471 28999999.998000029474 28000008.095000028610 3936048.014999986161 60332.892365198 2024-01-23T21:25:00.353104+00:00 19994070.070999979973 29000000.041999939829 28000006.981000009924 3941341.957000017166 60332.892376950 2024-01-23T21:25:01.368493+00:00 19994070.067000031471 28999999.958999991417 28000006.006999969482 3941157.049000024796 60332.892388341 2024-01-23T21:25:02.352640+00:00 19994070.069000009447 29000000.004000071436 28000006.980000019073 3937982.072000027169 60332.892400093 2024-01-23T21:25:03.368027+00:00 19994070.066999968141 29000000.016999959946 28000011.004000011832 3939334.928999900818 60332.892411483 2024-01-23T21:25:04.352173+00:00 19994070.068000018597 29000000.013000011444 28000004.940000001341 3940788.113000034820 60332.892423236 2024-01-23T21:25:05.367560+00:00 19994070.069999989122 28999999.983000040054 28000005.096000019461 3934437.884999989998 60332.892434807 2024-01-23T21:25:06.367327+00:00 19994070.070999979973 28999999.981999989599 28000007.930999990553 3936297.988000034820 60332.892446378 2024-01-23T21:25:07.367094+00:00 19994070.067000031471 29000000.008000019938 28000012.047999981791 3934292.998000026215 60332.892457950 2024-01-23T21:25:08.366861+00:00 19994070.067999958992 29000000.030999898911 28000007.975999951363 3930747.985000013839 60332.892469521 2024-01-23T21:25:09.366628+00:00 19994070.067000031471 28999999.980000019073 28000005.979000091553 3936904.113999962807 60332.892481092 2024-01-23T21:25:10.366394+00:00 19994070.068999949843 29000000.001000050455 28000011.960999969393 3938894.980999947060 60332.892492664 2024-01-23T21:25:11.366161+00:00 19994070.072000030428 28999999.977000001818 28000005.050999999046 3938763.009000062943 60332.892504235 2024-01-23T21:25:12.365928+00:00 19994070.065000060946 29000000.019999980927 28000005.042999979109 3937826.881999969017 60332.892515806 2024-01-23T21:25:13.365694+00:00 19994070.066999908537 29000000.013000011444 28000007.937000039965 3942035.095999956131 60332.892527378 2024-01-23T21:25:14.365461+00:00 19994070.069000009447 28999999.983000040054 28000008.044999960810 3939493.985000013839 60332.892538949 2024-01-23T21:25:15.365228+00:00 19994070.069000009447 29000000.011999998242 28000012.953000068665 3936535.009000062943 60332.892550521 2024-01-23T21:25:16.364994+00:00 19994070.072000030428 28999999.979000009596 28000003.076999899000 3938552.940999985207 60332.892562092 2024-01-23T21:25:17.364761+00:00 19994070.065999981016 29000000.015999991447 28000004.001000050455 3939688.082999945153 60332.892573663 2024-01-23T21:25:18.364528+00:00 19994070.065000060946 28999999.990000009537 28000010.973999980837 3935577.014000058174 60332.892585235 2024-01-23T21:25:19.364294+00:00 19994070.069999929518 28999999.984999999404 28000003.940999981016 3931191.878999948967 60332.892596806 2024-01-23T21:25:20.364062+00:00 19994070.072000030428 29000000.009999990463 28000007.116000059992 3937294.963999987114 60332.892608197 2024-01-23T21:25:21.348207+00:00 19994070.067000031471 29000000.002000000328 28000007.906999949366 3937523.165000081062 60332.892619949 2024-01-23T21:25:22.363596+00:00 19994070.067000031471 29000000.004000011832 28000009.037000060081 3938217.904999970924 60332.892631340 2024-01-23T21:25:23.347741+00:00 19994070.068999890238 28999999.995000001043 28000002.927999969572 3938661.978000044823 60332.892643092 2024-01-23T21:25:24.363129+00:00 19994070.067000031471 29000000.025999959558 28000015.006999969482 3941359.079999924172 60332.892654482 2024-01-23T21:25:25.347274+00:00 19994070.069000009447 28999999.983000040054 28000006.008000001311 3935371.963999987114 60332.892666235 2024-01-23T21:25:26.362662+00:00 19994070.069000009447 29000000.037000000477 28000004.002999998629 3933879.971000074875 60332.892677806 2024-01-23T21:25:27.362429+00:00 19994070.070999979973 28999999.972999989986 28000015.953999999911 3942615.985000013839 60332.892689377 2024-01-23T21:25:28.362196+00:00 19994070.065000060946 28999999.991999980062 28000013.091999989003 3936645.006999969017 60332.892700949 2024-01-23T21:25:29.361962+00:00 19994070.069999929518 29000000.005999978632 28000007.000999998301 3930922.963999987114 60332.892712520 2024-01-23T21:25:30.361729+00:00 19994070.069000009447 28999999.996000051498 28000010.932999998331 3942117.080999969970 60332.892724091 2024-01-23T21:25:31.361496+00:00 19994070.070000048727 29000000.002999961376 28000005.092999991030 3935892.004000068177 60332.892735663 2024-01-23T21:25:32.361262+00:00 19994070.064000010490 29000000.003000020981 28000010.936000019312 3938459.969999908935 60332.892747234 2024-01-23T21:25:33.361030+00:00 19994070.069000009447 28999999.978000041097 28000010.031999979168 3939064.082000017166 60332.892758805 2024-01-23T21:25:34.360796+00:00 19994070.069000009447 28999999.988999959081 28000005.972000028938 3936421.932000000030 60332.892770377 2024-01-23T21:25:35.360563+00:00 19994070.066999908537 29000000.021000031382 28000004.959999978542 3939547.037000000011 60332.892781948 2024-01-23T21:25:36.360329+00:00 19994070.070000048727 29000000.020999908447 28000007.059000018984 3937051.988000000827 60332.892793519 2024-01-23T21:25:37.360097+00:00 19994070.070000048727 28999999.993000030518 28000007.020999971777 3938317.970999998972 60332.892805091 2024-01-23T21:25:38.359863+00:00 19994070.065999999642 28999999.994000080973 28000007.979000028223 3935813.006000000983 60332.892816662 2024-01-23T21:25:39.359630+00:00 19994070.068999998271 28999999.979999899864 28000012.949000000954 3934953.921000000089 60332.892828234 2024-01-23T21:25:40.359396+00:00 19994070.069999989122 29000000.012000080198 28000005.093999978155 3939325.094999998808 60332.892839805 2024-01-23T21:25:41.359164+00:00 19994070.070000011474 29000000.014999989420 28000011.972999989986 3934045.955999999773 60332.892851376 2024-01-23T21:25:42.358930+00:00 19994070.065999999642 28999999.954999919981 28000010.944000009447 3933056.015999998897 60332.892862948 2024-01-23T21:25:43.358697+00:00 19994070.069999989122 29000000.048000101000 28000007.074999991804 3934050.936999998987 60332.892874519 2024-01-23T21:25:44.358463+00:00 19994070.065999999642 28999999.995000001043 28000004.008999999613 3941321.997000000905 60332.892886091 2024-01-23T21:25:45.358230+00:00 19994070.071000009775 28999999.988999959081 28000011.935000058264 3935588.145000002813 60332.892897662 2024-01-23T21:25:46.357998+00:00 19994070.067000001669 29000000.000999931246 28000007.055999990553 3940058.954999998212 60332.892909233 2024-01-23T21:25:47.357763+00:00 19994070.069000009447 29000000.007000088692 28000003.983999971300 3935339.907999999821 60332.892920805 2024-01-23T21:25:48.357530+00:00 19994070.067000001669 28999999.975000020117 28000007.006000038236 3942016.112000002991 60332.892932376 2024-01-23T21:25:49.357297+00:00 19994070.067999988794 28999999.996999979019 28000008.916999939829 3939433.000999995042 60332.892944128 2024-01-23T21:25:50.372686+00:00 19994070.067999988794 29000000.034999970347 28000006.006000038236 3944903.008999995887 60332.892955519 2024-01-23T21:25:51.356831+00:00 19994070.070000018924 28999999.983999971300 28000005.082999940962 3933399.943000004161 60332.892967271 2024-01-23T21:25:52.372219+00:00 19994070.067999958992 29000000.006000000983 28000010.967000011355 3937941.018000007141 60332.892978662 2024-01-23T21:25:53.356365+00:00 19994070.068000018597 28999999.984999988228 28000015.999000068754 3936480.930999993812 60332.892990414 2024-01-23T21:25:54.371752+00:00 19994070.069999989122 29000000.021999999881 28000004.982999920845 3935392.031000003219 60332.893001804 2024-01-23T21:25:55.355898+00:00 19994070.069999989122 28999999.981000009924 28000004.001000050455 3933981.995999991894 60332.893013556 2024-01-23T21:25:56.371286+00:00 19994070.067000031471 28999999.998000010848 28000004.981999989599 3937727.027000010014 60332.893024947 2024-01-23T21:25:57.355431+00:00 19994070.065999981016 29000000.012999981642 28000006.088999990374 3939087.993000001181 60332.893036699 2024-01-23T21:25:58.370819+00:00 19994070.069999989122 29000000.002000000328 28000007.944000009447 3937889.017999991775 60332.893048090 2024-01-23T21:25:59.354965+00:00 19994070.068000018597 29000000.015000019222 28000009.991999980062 3934849.008000000846 60332.893059842 2024-01-23T21:26:00.370353+00:00 19994070.069999989122 28999999.976999968290 28000000.024999979883 3936973.057999997865 60332.893071232 2024-01-23T21:26:01.354498+00:00 19994070.067000031471 28999999.977000001818 28000001.976000070572 3935937.042999998201 60332.893082985 2024-01-23T21:26:02.369888+00:00 19994070.067999958992 29000000.000000000000 28000008.993999961764 3934896.848000004888 60332.893094375 2024-01-23T21:26:03.354032+00:00 19994070.068000018597 29000000.029000040144 28000007.968999978155 3933907.000000000000 60332.893106128 2024-01-23T21:26:04.369420+00:00 19994070.069000009447 29000000.005999978632 28000010.022999998182 3941148.939999998081 60332.893117518 2024-01-23T21:26:05.353566+00:00 19994070.069000009447 28999999.991999980062 28000001.929999999702 3937254.193000004161 60332.893129271 2024-01-23T21:26:06.368953+00:00 19994070.067999958992 28999999.986000001431 28000001.052999999374 3936962.892000005115 60332.893140661 2024-01-23T21:26:07.353099+00:00 19994070.068000078201 29000000.011000040919 28000004.041999999434 3938500.978000000119 60332.893152413 2024-01-23T21:26:08.368487+00:00 19994070.068999890238 28999999.987999979407 28000000.005000010133 3939709.124999985099 60332.893163803 2024-01-23T21:26:09.352632+00:00 19994070.068000078201 29000000.014999989420 28000008.062999989837 3940518.883000016212 60332.893175556 2024-01-23T21:26:10.368020+00:00 19994070.067999958992 28999999.995000001043 28000008.022999998182 3936875.979999988806 60332.893186946 2024-01-23T21:26:11.352166+00:00 19994070.070000048727 28999999.996999979019 28000001.849000010639 3938253.932000011206 60332.893198699 2024-01-23T21:26:12.367554+00:00 19994070.066999908537 29000000.019000049680 28000005.113999959081 3936284.099000006914 60332.893210270 2024-01-23T21:26:13.367321+00:00 19994070.069000009447 28999999.993000030518 28000006.986000001431 3931931.080999999773 60332.893221841 2024-01-23T21:26:14.367087+00:00 19994070.070000048727 28999999.977000001818 28000003.877000030130 3936311.957999974024 60332.893233413 2024-01-23T21:26:15.366855+00:00 19994070.067000031471 29000000.002999901772 28000001.041000008583 3938815.974000006914 60332.893244984 2024-01-23T21:26:16.366621+00:00 19994070.065999981016 29000000.021000031382 28000002.016999959946 3936019.041000009049 60332.893256555 2024-01-23T21:26:17.366387+00:00 19994070.070999979973 28999999.995000001043 28000004.050999999046 3938023.993999987841 60332.893268127 2024-01-23T21:26:18.366155+00:00 19994070.069000009447 29000000.014000058174 28000007.988000039011 3933272.942000002135 60332.893279698 2024-01-23T21:26:19.365921+00:00 19994070.067999958992 28999999.978999968618 28000006.000999990851 3940271.043000013102 60332.893291269 2024-01-23T21:26:20.365688+00:00 19994070.069000009447 29000000.005999919027 28000007.957000020891 3937455.879999995232 60332.893302841 2024-01-23T21:26:21.365455+00:00 19994070.065000060946 29000000.007000088692 28000004.981000009924 3939405.071999996901 60332.893314412 2024-01-23T21:26:22.365221+00:00 19994070.072000030428 28999999.988999959081 28000008.093999978155 3943260.937999994028 60332.893325984 2024-01-23T21:26:23.364988+00:00 19994070.067999958992 29000000.009000059217 28000005.925999999046 3936975.008000016212 60332.893337374 2024-01-23T21:26:24.349133+00:00 19994070.069999929518 28999999.996999979019 28000005.034000039101 3937123.128999977838 60332.893349126 2024-01-23T21:26:25.364521+00:00 19994070.068000078201 28999999.990999940783 28000010.000000000000 3936060.902000010014 60332.893360517 2024-01-23T21:26:26.348667+00:00 19994070.069999929518 28999999.996999979019 28000006.967000011355 3937388.034999995958 60332.893372269 2024-01-23T21:26:27.364055+00:00 19994070.064000010490 29000000.029000040144 28000011.032999988645 3938628.979000002146 60332.893383660 2024-01-23T21:26:28.348200+00:00 19994070.070999979973 29000000.003000020981 28000006.014999989420 3934627.027000010014 60332.893395412 2024-01-23T21:26:29.363588+00:00 19994070.067000031471 28999999.980999998748 28000008.942000031471 3931357.924999982119 60332.893406802 2024-01-23T21:26:30.347734+00:00 19994070.070999979973 29000000.002999998629 28000014.135999921709 3934765.061000018846 60332.893418555 2024-01-23T21:26:31.363121+00:00 19994070.065999981016 29000000.008000001311 28000009.889000058174 3936542.993999987841 60332.893429945 2024-01-23T21:26:32.347268+00:00 19994070.068999998271 28999999.997999999672 28000009.022999998182 3935427.043000013102 60332.893441698 2024-01-23T21:26:33.362655+00:00 19994070.067000001669 28999999.984000001103 28000009.992999911308 3937770.033999979030 60332.893453088 2024-01-23T21:26:34.346802+00:00 19994070.070999998599 29000000.024000018835 28000007.993000030518 3940528.000000000000 60332.893464840 2024-01-23T21:26:35.362190+00:00 19994070.067999999970 28999999.994999971241 28000009.060000058264 3937555.871000022162 60332.893476412 2024-01-23T21:26:36.361956+00:00 19994070.067999988794 28999999.989000018686 28000005.952999949455 3937724.039999992121 60332.893487983 2024-01-23T21:26:37.361723+00:00 19994070.067999999970 28999999.995000001043 28000015.993999961764 3936908.004999995232 60332.893499554 2024-01-23T21:26:38.361489+00:00 19994070.066999990493 28999999.995999988168 28000007.990000009537 3932296.094000012148 60332.893511126 2024-01-23T21:26:39.361256+00:00 19994070.072000030428 29000000.009999990463 28000011.953999999911 3935240.881999998819 60332.893522697 2024-01-23T21:26:40.361023+00:00 19994070.065999981016 29000000.018999990076 28000005.019000049680 3936529.034000008833 60332.893534268 2024-01-23T21:26:41.360790+00:00 19994070.067999988794 28999999.980000019073 28000009.032999988645 3932404.056999980938 60332.893545840 2024-01-23T21:26:42.360556+00:00 19994070.068000018597 29000000.006999969482 28000009.960999999195 3933142.933000028133 60332.893557411 2024-01-23T21:26:43.360323+00:00 19994070.067999988794 28999999.986000001431 28000008.026999998838 3936082.069999992847 60332.893568982 2024-01-23T21:26:44.360089+00:00 19994070.072000030428 28999999.995000001043 28000003.037000011653 3939885.970999956131 60332.893580554 2024-01-23T21:26:45.359856+00:00 19994070.067999958992 29000000.006000038236 28000010.908999990672 3933837.974000037182 60332.893592125 2024-01-23T21:26:46.359624+00:00 19994070.065000001341 28999999.986000001431 28000009.059999991208 3934058.926999986172 60332.893603696 2024-01-23T21:26:47.359390+00:00 19994070.067000031471 29000000.008000019938 28000007.940000001341 3939441.064999998081 60332.893615268 2024-01-23T21:26:48.359157+00:00 19994070.071999970824 29000000.028999920934 28000004.063000019640 3939948.028999983799 60332.893626839 2024-01-23T21:26:49.358924+00:00 19994070.069000009447 28999999.978999968618 28000005.963999990374 3940359.050999999046 60332.893638411 2024-01-23T21:26:50.358690+00:00 19994070.066000040621 29000000.012000080198 28000008.971000019461 3938493.902999997139 60332.893649982 2024-01-23T21:26:51.358457+00:00 19994070.069999989122 28999999.985000010580 28000009.066000010818 3936165.074000000954 60332.893661554 2024-01-23T21:26:52.358224+00:00 19994070.069000009447 29000000.001999970526 28000014.000999990851 3939119.913000047207 60332.893673125 2024-01-23T21:26:53.357991+00:00 19994070.067999958992 28999999.996999979019 28000004.978999968618 3941313.043999969959 60332.893684696 2024-01-23T21:26:54.357757+00:00 19994070.069999989122 29000000.006000038236 28000014.036000009626 3941898.994000018109 60332.893696268 2024-01-23T21:26:55.357524+00:00 19994070.067000031471 28999999.972999930382 28000003.959999978542 3934766.024999976158 60332.893707839 2024-01-23T21:26:56.357291+00:00 19994070.069000009447 29000000.022999998182 28000005.050999999046 3934950.054000020027 60332.893719591 2024-01-23T21:26:57.372679+00:00 19994070.066999968141 29000000.018000010401 28000012.941000040621 3937676.980000019073 60332.893730982 2024-01-23T21:26:58.356825+00:00 19994070.065999981016 28999999.989000078291 28000007.981000009924 3933820.958000003826 60332.893742734 2024-01-23T21:26:59.372213+00:00 19994070.073000069708 29000000.002999901772 28000011.094999969006 3940894.008999944199 60332.893754125 2024-01-23T21:27:00.356358+00:00 19994070.065999981016 28999999.983000040054 28000007.921999990940 3938980.944000006188 60332.893765877 2024-01-23T21:27:01.371746+00:00 19994070.065999981016 29000000.016999959946 28000008.042000059038 3939049.080000042915 60332.893777267 2024-01-23T21:27:02.355891+00:00 19994070.070999979973 28999999.993000030518 28000003.000999931246 3936732.056999980938 60332.893789019 2024-01-23T21:27:03.371280+00:00 19994070.069000009447 29000000.006999969482 28000006.103999968618 3934872.973999977112 60332.893800410 2024-01-23T21:27:04.355425+00:00 19994070.069000009447 28999999.993000030518 28000015.925000071526 3938901.970000029076 60332.893812162 2024-01-23T21:27:05.370813+00:00 19994070.065999981016 29000000.001999970526 28000008.972999930382 3938313.962000011932 60332.893823553 2024-01-23T21:27:06.354958+00:00 19994070.070000048727 28999999.982999999076 28000010.007000088692 3936569.865999997128 60332.893835305 2024-01-23T21:27:07.370347+00:00 19994070.070999979973 29000000.013999998569 28000007.985999941826 3936438.130999981891 60332.893846695 2024-01-23T21:27:08.354493+00:00 19994070.067000031471 29000000.000999998301 28000006.932000041008 3936315.000000000000 60332.893858448 2024-01-23T21:27:09.369881+00:00 19994070.067999958992 28999999.991999998689 28000010.062000039965 3938066.078999996185 60332.893869838 2024-01-23T21:27:10.354025+00:00 19994070.069000009447 29000000.006000008434 28000012.918999910355 3936751.889999986161 60332.893881591 2024-01-23T21:27:11.369414+00:00 19994070.067999958992 29000000.016999989748 28000007.081000089645 3936573.990999997128 60332.893892981 2024-01-23T21:27:12.353559+00:00 19994070.065000060946 28999999.967999991030 28000011.020999908447 3939255.052000045776 60332.893904733 2024-01-23T21:27:13.368946+00:00 19994070.071999911219 29000000.036000009626 28000007.031000021845 3936956.004999995232 60332.893916124 2024-01-23T21:27:14.353091+00:00 19994070.067000031471 28999999.986999958754 28000003.953999999911 3937119.990000010002 60332.893927876 2024-01-23T21:27:15.368480+00:00 19994070.067000031471 29000000.000000000000 28000001.995000001043 3932763.959999979008 60332.893939266 2024-01-23T21:27:16.352625+00:00 19994070.069000009447 28999999.988000039011 28000008.016000028700 3933458.029999970924 60332.893951019 2024-01-23T21:27:17.368014+00:00 19994070.069000009447 29000000.032000008970 28000006.944999929518 3935325.045000017155 60332.893962409 2024-01-23T21:27:18.352159+00:00 19994070.070999979973 28999999.985000010580 28000010.039000030607 3937919.990999997128 60332.893974162 2024-01-23T21:27:19.367548+00:00 19994070.065999981016 29000000.010999981314 28000010.080000039190 3936055.878000020981 60332.893985733 2024-01-23T21:27:20.367314+00:00 19994070.069000009447 28999999.949000000954 28000004.958999998868 3936076.061999977101 60332.893997304 2024-01-23T21:27:21.367081+00:00 19994070.067000031471 29000000.022000011057 28000010.000000000000 3939264.002000033855 60332.894008876 2024-01-23T21:27:22.366848+00:00 19994070.069999929518 28999999.984999950975 28000010.967000011355 3932192.053999959957 60332.894020447 2024-01-23T21:27:23.366614+00:00 19994070.069000009447 29000000.027000010014 28000012.994999989867 3943842.967000008095 60332.894032018 2024-01-23T21:27:24.366381+00:00 19994070.069000009447 29000000.001000050455 28000011.984000001103 3938071.101999998093 60332.894043590 2024-01-23T21:27:25.366148+00:00 19994070.070000048727 28999999.992999911308 28000002.080000009388 3941438.874000012875 60332.894055161 2024-01-23T21:27:26.365915+00:00 19994070.063999999315 29000000.020000100136 28000005.947999980301 3936507.056999980938 60332.894066552 2024-01-23T21:27:27.350060+00:00 19994070.070000000298 29000000.000999931246 28000013.983000010252 3938852.058000028133 60332.894078304 2024-01-23T21:27:28.365448+00:00 19994070.068999990821 28999999.973000049591 28000005.993000000715 3935147.972999989986 60332.894089694 2024-01-23T21:27:29.349594+00:00 19994070.067999999970 29000000.000999931246 28000009.953999999911 3937383.963999987114 60332.894101446 2024-01-23T21:27:30.364981+00:00 19994070.067999999970 29000000.014000058174 28000004.087000008672 3939964.104000031948 60332.894112837 2024-01-23T21:27:31.349126+00:00 19994070.067000001669 28999999.993999961764 28000007.923999968916 3938028.923999965191 60332.894124589 2024-01-23T21:27:32.364515+00:00 19994070.069000009447 28999999.983000040054 28000010.137000020593 3941278.970000029076 60332.894135980 2024-01-23T21:27:33.348661+00:00 19994070.067999988794 29000000.016000028700 28000004.897999998182 3942066.946999967098 60332.894147732 2024-01-23T21:27:34.364048+00:00 19994070.069999989122 29000000.001999970526 28000002.961000028998 3937284.076000034809 60332.894159122 2024-01-23T21:27:35.348194+00:00 19994070.068000018597 28999999.993999961764 28000007.051999989897 3936039.942999958992 60332.894170875 2024-01-23T21:27:36.363582+00:00 19994070.068999979645 28999999.994000080973 28000006.993999961764 3939891.939999998081 60332.894182265 2024-01-23T21:27:37.347728+00:00 19994070.070000018924 28999999.985000010580 28000008.965000029653 3939066.069000006188 60332.894194018 2024-01-23T21:27:38.363116+00:00 19994070.069000009447 29000000.047999981791 28000011.008999999613 3940092.069999992847 60332.894205408 2024-01-23T21:27:39.347261+00:00 19994070.066999968141 28999999.995000001043 28000009.034000039101 3939394.887000023853 60332.894217161 2024-01-23T21:27:40.362650+00:00 19994070.065000001341 28999999.974999900907 28000011.996999979019 3939117.016000031959 60332.894228551 2024-01-23T21:27:41.346794+00:00 19994070.068000018597 28999999.970000028610 28000008.036999940872 3937634.028999983799 60332.894240303 2024-01-23T21:27:42.362183+00:00 19994070.073000010103 29000000.029999971390 28000008.912999991328 3936313.038999975193 60332.894251875 2024-01-23T21:27:43.361950+00:00 19994070.067999958992 29000000.013000000268 28000013.004000071436 3939962.944000006188 60332.894263446 2024-01-23T21:27:44.361716+00:00 19994070.066000040621 28999999.982999999076 28000008.026999950409 3943459.005999981891 60332.894275017 2024-01-23T21:27:45.361483+00:00 19994070.069999989122 29000000.000999998301 28000008.999000068754 3935126.068000019062 60332.894286589 2024-01-23T21:27:46.361249+00:00 19994070.069000009447 29000000.026999998838 28000001.968999978155 3936332.982999979984 60332.894298160 2024-01-23T21:27:47.361016+00:00 19994070.069000009447 28999999.980000019073 28000003.993999961764 3942208.983000040054 60332.894309731 2024-01-23T21:27:48.360783+00:00 19994070.067999958992 28999999.979999989271 28000005.044999960810 3937425.009000002872 60332.894321303 2024-01-23T21:27:49.360550+00:00 19994070.068000018597 28999999.995000001043 28000007.040000081062 3935510.817999958992 60332.894332874 2024-01-23T21:27:50.360317+00:00 19994070.069000009447 29000000.004999998957 28000004.935999989510 3937798.181000053883 60332.894344445 2024-01-23T21:27:51.360083+00:00 19994070.067000031471 29000000.025000009686 28000010.934999939054 3936275.932999968994 60332.894356017 2024-01-23T21:27:52.359851+00:00 19994070.070999979973 29000000.004999998957 28000011.049000021070 3935107.036999940872 60332.894367588 2024-01-23T21:27:53.359617+00:00 19994070.069000009447 29000000.000999990851 28000006.006000038236 3936789.046000003815 60332.894379159 2024-01-23T21:27:54.359384+00:00 19994070.064999941736 29000000.011000040919 28000008.940999981016 3939704.905000091065 60332.894390731 2024-01-23T21:27:55.359150+00:00 19994070.068000078201 28999999.977999988943 28000006.123999949545 3938592.046000003815 60332.894402302 2024-01-23T21:27:56.358916+00:00 19994070.066999908537 28999999.991999980062 28000009.009000059217 3937333.010999917984 60332.894413874 2024-01-23T21:27:57.358684+00:00 19994070.071000099182 29000000.010999981314 28000006.934999939054 3938009.080000042915 60332.894425445 2024-01-23T21:27:58.358450+00:00 19994070.069000009447 28999999.994000021368 28000003.035000089556 3934763.911999940872 60332.894437016 2024-01-23T21:27:59.358217+00:00 19994070.068999890238 28999999.996999979019 28000006.057999998331 3937884.040000081062 60332.894448588 2024-01-23T21:28:00.357983+00:00 19994070.066000100225 29000000.035000029951 28000007.901999998838 3940699.990999937057 60332.894460159 2024-01-23T21:28:01.357751+00:00 19994070.069999929518 29000000.007999960333 28000001.013000000268 3941973.009000062943 60332.894471731 2024-01-23T21:28:02.357517+00:00 19994070.068000078201 28999999.961000081152 28000005.048000011593 3938035.912999988068 60332.894483302 2024-01-23T21:28:03.357285+00:00 19994070.068999890238 28999999.996999979019 28000006.966000009328 3939138.026999949943 60332.894494873 2024-01-23T21:28:04.357051+00:00 19994070.066000100225 28999999.983999971300 28000010.935999989510 3935133.088999987114 60332.894506445 2024-01-23T21:28:05.356818+00:00 19994070.070999979973 29000000.006000038236 28000002.069999989122 3938758.994000076782 60332.894518197 2024-01-23T21:28:06.372206+00:00 19994070.067999958992 29000000.031000021845 28000008.953999999911 3941570.932999968994 60332.894529588 2024-01-23T21:28:07.356351+00:00 19994070.070999979973 28999999.996999979019 28000006.015999998897 3941909.973999977112 60332.894541339 2024-01-23T21:28:08.371740+00:00 19994070.068000078201 28999999.970000028610 28000005.087999999523 3938981.070999979973 60332.894552730 2024-01-23T21:28:09.355885+00:00 19994070.065999981016 29000000.023999929428 28000007.905000030994 3942262.049000024796 60332.894564482 2024-01-23T21:28:10.371273+00:00 19994070.069999929518 28999999.986000061035 28000011.122999969870 3941543.948000072967 60332.894575873 2024-01-23T21:28:11.355418+00:00 19994070.069000009447 29000000.008999940008 28000002.893999990076 3941191.018999934196 60332.894587625 2024-01-23T21:28:12.370806+00:00 19994070.065999981016 28999999.988000039011 28000006.111000001431 3938721.981000065804 60332.894599016 2024-01-23T21:28:13.354952+00:00 19994070.069000009447 29000000.018000010401 28000004.918000038713 3945244.993999958038 60332.894610768 2024-01-23T21:28:14.370340+00:00 19994070.067000031471 28999999.972999930382 28000005.002999961376 3937894.027999997139 60332.894622158 2024-01-23T21:28:15.354485+00:00 19994070.070999979973 28999999.991000059992 28000006.018999990076 3940282.952999948990 60332.894633911 2024-01-23T21:28:16.369873+00:00 19994070.069000009447 29000000.041999939829 28000008.969000041485 3944500.034000039101 60332.894645301 2024-01-23T21:28:17.354019+00:00 19994070.068000078201 28999999.977000001818 28000009.958999931812 3940398.981000065804 60332.894657053 2024-01-23T21:28:18.369407+00:00 19994070.067999958992 29000000.012000080198 28000005.093000050634 3941475.989999889862 60332.894668444 2024-01-23T21:28:19.353552+00:00 19994070.065000001341 29000000.013000011444 28000001.925999999046 3941999.091000080109 60332.894680196 2024-01-23T21:28:20.368940+00:00 19994070.070000000298 28999999.988000001758 28000005.054999951273 3939995.970999956131 60332.894691586 2024-01-23T21:28:21.353085+00:00 19994070.070000000298 28999999.978000000119 27999999.875000000000 3941004.990000010002 60332.894703339 2024-01-23T21:28:22.368473+00:00 19994070.070000011474 29000000.036999989301 28000007.064000010490 3941507.978000044823 60332.894714729 2024-01-23T21:28:23.352619+00:00 19994070.066999990493 28999999.980000000447 28000008.070999979973 3934918.935999989975 60332.894726481 2024-01-23T21:28:24.368007+00:00 19994070.069000009447 29000000.013999998569 28000008.037000060081 3940049.001999973785 60332.894737872 2024-01-23T21:28:25.352152+00:00 19994070.067999988794 28999999.999000009149 28000011.865000009537 3940216.970000029076 60332.894749624 2024-01-23T21:28:26.367540+00:00 19994070.068000018597 28999999.984999980778 28000008.046999931335 3938515.140999913216 60332.894761015 2024-01-23T21:28:27.351686+00:00 19994070.072999980301 29000000.013999998569 28000000.977000001818 3937991.869000076782 60332.894772767 2024-01-23T21:28:28.367074+00:00 19994070.062000010163 28999999.980000019073 28000001.028000000864 3934349.029999970924 60332.894784338 2024-01-23T21:28:29.366840+00:00 19994070.069999989122 29000000.018999990076 28000006.031000021845 3937331.991000055801 60332.894795729 2024-01-23T21:28:30.350987+00:00 19994070.069000009447 29000000.000999990851 28000004.984000090510 3937034.054999948014 60332.894807481 2024-01-23T21:28:31.366374+00:00 19994070.069999989122 29000000.003000020981 28000005.968999978155 3937524.949000000954 60332.894818872 2024-01-23T21:28:32.350520+00:00 19994070.065000001341 28999999.995999988168 28000011.977999929339 3933533.963000059128 60332.894830624 2024-01-23T21:28:33.365909+00:00 19994070.068000018597 29000000.014999989420 28000008.077000018209 3939823.994999886025 60332.894842015 2024-01-23T21:28:34.350053+00:00 19994070.069999989122 28999999.971999999136 28000007.947000030428 3936247.019000052940 60332.894853767 2024-01-23T21:28:35.365442+00:00 19994070.070999979973 29000000.009999990463 28000006.952999949455 3935708.998999952804 60332.894865157 2024-01-23T21:28:36.349587+00:00 19994070.068000018597 28999999.991000000387 28000005.028000000864 3934591.010000110138 60332.894876909 2024-01-23T21:28:37.364975+00:00 19994070.068000018597 29000000.000000000000 28000004.006999999285 3934970.014999986161 60332.894888300 2024-01-23T21:28:38.349120+00:00 19994070.069000009447 29000000.007000029087 28000001.953999999911 3939060.019999980927 60332.894900052 2024-01-23T21:28:39.364508+00:00 19994070.065999981016 28999999.993000030518 28000007.030000008643 3939364.001999973785 60332.894911443 2024-01-23T21:28:40.348654+00:00 19994070.069999989122 29000000.032999988645 28000006.116000000387 3936979.019999980927 60332.894923195 2024-01-23T21:28:41.364042+00:00 19994070.067000031471 28999999.977000001818 28000008.877999991179 3937361.945999979973 60332.894934585 2024-01-23T21:28:42.348188+00:00 19994070.069999989122 28999999.990999940783 28000006.101000010967 3940483.019999980927 60332.894946338 2024-01-23T21:28:43.363576+00:00 19994070.063999950886 29000000.006000038236 28000007.972999989986 3938794.995000004768 60332.894957728 2024-01-23T21:28:44.347721+00:00 19994070.070000048727 29000000.011999960989 28000011.010000020266 3935643.946000099182 60332.894969481 2024-01-23T21:28:45.363109+00:00 19994070.069999989122 28999999.986000061035 28000003.915999978781 3938897.100999950897 60332.894980871 2024-01-23T21:28:46.347254+00:00 19994070.070999979973 28999999.992999911308 28000012.079000029713 3936382.957999945153 60332.894992623 2024-01-23T21:28:47.362642+00:00 19994070.065000060946 29000000.003000020981 28000008.998999949545 3936671.111000061035 60332.895004014 2024-01-23T21:28:48.346787+00:00 19994070.070999979973 29000000.027000069618 28000010.975000020117 3933656.843000053894 60332.895015766 2024-01-23T21:28:49.362175+00:00 19994070.065999981016 28999999.960999969393 28000007.944999989122 3934127.044999957085 60332.895027156 2024-01-23T21:28:50.346321+00:00 19994070.067000031471 29000000.028000000864 28000009.062000039965 3940120.967999935150 60332.895038909 2024-01-23T21:28:51.361710+00:00 19994070.071999911219 28999999.983000040054 28000008.004999998957 3938871.027000070084 60332.895050480 2024-01-23T21:28:52.361477+00:00 19994070.069000009447 29000000.008999940008 28000005.950999978930 3939096.985000013839 60332.895062052 2024-01-23T21:28:53.361243+00:00 19994070.065000060946 28999999.999000068754 28000010.060999989510 3935080.117999910843 60332.895073623 2024-01-23T21:28:54.361010+00:00 19994070.067000031471 28999999.977000001818 28000006.008000019938 3941481.843000053894 60332.895085194 2024-01-23T21:28:55.360776+00:00 19994070.072999950498 29000000.010999921709 28000006.921000000089 3936842.067000031006 60332.895096766 2024-01-23T21:28:56.360543+00:00 19994070.067000031471 29000000.014000058174 28000004.139999989420 3938165.001999973785 60332.895108337 2024-01-23T21:28:57.360310+00:00 19994070.065999981016 28999999.991000000387 28000011.868999961764 3939697.052000045776 60332.895119908 2024-01-23T21:28:58.360076+00:00 19994070.069999929518 28999999.980000000447 28000007.095000028610 3937897.995000004768 60332.895131480 2024-01-23T21:28:59.359845+00:00 19994070.068000078201 29000000.026999998838 28000012.978999968618 3942127.866999983788 60332.895143051 2024-01-23T21:29:00.359610+00:00 19994070.074999928474 29000000.018000010401 28000005.955000039190 3941860.182999968994 60332.895154622 2024-01-23T21:29:01.359377+00:00 19994070.063000079244 28999999.961999978870 28000010.069000009447 3934490.953999996185 60332.895166194 2024-01-23T21:29:02.359144+00:00 19994070.067999958992 29000000.000000000000 28000008.978000041097 3938070.950000048149 60332.895177765 2024-01-23T21:29:03.358910+00:00 19994070.069000009447 29000000.011000011116 28000010.965999960899 3936073.006999969017 60332.895189337 2024-01-23T21:29:04.358677+00:00 19994070.067999958992 29000000.013000011444 28000012.075999978930 3930698.957999945153 60332.895200908 2024-01-23T21:29:05.358444+00:00 19994070.068000078201 28999999.995000001043 28000008.884000059217 3936227.058000088204 60332.895212479 2024-01-23T21:29:06.358210+00:00 19994070.070999979973 28999999.999000009149 28000007.071999911219 3939101.007999897003 60332.895224051 2024-01-23T21:29:07.357977+00:00 19994070.067999958992 28999999.996999979019 28000002.953000068665 3935689.914000033867 60332.895235622 2024-01-23T21:29:08.357744+00:00 19994070.065000060946 29000000.013999998569 28000012.018000010401 3938599.103999971878 60332.895247194 2024-01-23T21:29:09.357511+00:00 19994070.069000009447 28999999.957000020891 28000009.054000020027 3933757.000000000000 60332.895258765 2024-01-23T21:29:10.357278+00:00 19994070.070999979973 29000000.028999980539 28000008.909999970347 3939508.976999998093 60332.895270336 2024-01-23T21:29:11.357044+00:00 19994070.066999908537 28999999.986000001431 28000008.070999979973 3935820.020000100136 60332.895281908 2024-01-23T21:29:12.356810+00:00 19994070.066000100225 29000000.024999979883 28000006.968000050634 3935690.913999915123 60332.895293479 2024-01-23T21:29:13.356578+00:00 19994070.072000000626 28999999.981000009924 28000011.965999960899 3935505.004999995232 60332.895305051 2024-01-23T21:29:14.356344+00:00 19994070.065999999642 29000000.002000030130 28000013.075000051409 3936371.935000061989 60332.895316802 2024-01-23T21:29:15.371733+00:00 19994070.070999991149 28999999.988000039011 28000005.927999969572 3938578.171999930870 60332.895328193 2024-01-23T21:29:16.355878+00:00 19994070.069000009447 29000000.030999898911 28000009.929999999702 3938095.830000042915 60332.895339945 2024-01-23T21:29:17.371266+00:00 19994070.067000001669 28999999.971999999136 28000011.117000009865 3935290.133000016212 60332.895351336 2024-01-23T21:29:18.355411+00:00 19994070.067000001669 29000000.014000058174 28000012.010999988765 3932799.085000038147 60332.895363088 2024-01-23T21:29:19.370800+00:00 19994070.070999991149 29000000.006000038236 28000009.981000009924 3937465.862999916077 60332.895374479 2024-01-23T21:29:20.354945+00:00 19994070.069999989122 28999999.979999899864 28000009.961999978870 3931912.958000063896 60332.895386231 2024-01-23T21:29:21.370333+00:00 19994070.067000001669 29000000.021000031382 28000002.101000010967 3934697.047999978065 60332.895397621 2024-01-23T21:29:22.354479+00:00 19994070.067000001669 28999999.991999980062 27999999.884999990463 3935566.006000041962 60332.895409374 2024-01-23T21:29:23.369866+00:00 19994070.067000001669 29000000.004000071436 28000007.050999999046 3932760.062999964226 60332.895420764 2024-01-23T21:29:24.354012+00:00 19994070.069000009447 28999999.985999941826 28000004.016999989748 3934540.911999940872 60332.895432516 2024-01-23T21:29:25.369399+00:00 19994070.069999989122 28999999.998000029474 28000012.015000049025 3932007.026000022888 60332.895443907 2024-01-23T21:29:26.353545+00:00 19994070.067000031471 29000000.024999979883 28000010.961999949068 3934498.042000054847 60332.895455659 2024-01-23T21:29:27.368935+00:00 19994070.069999989122 28999999.994000080973 28000011.040000021458 3934343.940999985207 60332.895467049 2024-01-23T21:29:28.353079+00:00 19994070.065000001341 28999999.994999889284 28000003.880999978632 3935880.993999958038 60332.895478802 2024-01-23T21:29:29.368467+00:00 19994070.071999970824 29000000.004000071436 28000005.030000030994 3933100.060000061989 60332.895490192 2024-01-23T21:29:30.352612+00:00 19994070.069999989122 29000000.021000031382 27999999.116000000387 3933351.936999917030 60332.895501944 2024-01-23T21:29:31.368001+00:00 19994070.066000040621 29000000.005999919027 28000003.895999971777 3932007.048000096809 60332.895513335 2024-01-23T21:29:32.352146+00:00 19994070.066999968141 28999999.970000028610 28000006.004000011832 3934327.018999934196 60332.895524906 2024-01-23T21:29:33.351913+00:00 19994070.072000030428 28999999.993999961764 28000007.074000000954 3934655.893000007141 60332.895536478 2024-01-23T21:29:34.351679+00:00 19994070.066999968141 29000000.015000000596 28000013.960999969393 3935026.103000044823 60332.895548049 2024-01-23T21:29:35.351447+00:00 19994070.068000018597 28999999.967000000179 28000014.046000000089 3934357.963999987114 60332.895559621 2024-01-23T21:29:36.351213+00:00 19994070.068000018597 29000000.025999989361 28000002.943000078201 3942094.084999918938 60332.895571192 2024-01-23T21:29:37.350979+00:00 19994070.065999981016 28999999.986999999732 28000005.031000021845 3936693.022000073921 60332.895582944 2024-01-23T21:29:38.366368+00:00 19994070.069000009447 29000000.000000011176 28000007.916999939829 3933548.879999995232 60332.895594335 2024-01-23T21:29:39.350513+00:00 19994070.069000009447 29000000.006999999285 27999999.004999998957 3942135.057000041008 60332.895606087 2024-01-23T21:29:40.365902+00:00 19994070.070999979973 29000000.015999998897 28000009.073000069708 3938157.939999938011 60332.895617478 2024-01-23T21:29:41.350046+00:00 19994070.065999981016 28999999.977000001818 28000012.946999911219 3937927.968999981880 60332.895629229 2024-01-23T21:29:42.365435+00:00 19994070.067000031471 29000000.013000011444 28000007.950000051409 3935361.004999995232 60332.895640620 2024-01-23T21:29:43.349580+00:00 19994070.069999929518 28999999.982999980450 28000004.037999991328 3943228.983000040054 60332.895652372 2024-01-23T21:29:44.364968+00:00 19994070.072000030428 29000000.009999990463 28000008.018000010401 3938886.072999954224 60332.895663763 2024-01-23T21:29:45.349113+00:00 19994070.065999981016 29000000.009999990463 28000007.963999990374 3937924.009999989998 60332.895675515 2024-01-23T21:29:46.364502+00:00 19994070.070000048727 28999999.995000001043 28000008.998999949545 3940031.995000004768 60332.895686906 2024-01-23T21:29:47.348647+00:00 19994070.065999981016 29000000.002000030130 28000010.052000049502 3937584.967000008095 60332.895698658 2024-01-23T21:29:48.364035+00:00 19994070.070000048727 28999999.998999949545 28000005.967000011355 3934994.026000022888 60332.895710048 2024-01-23T21:29:49.348181+00:00 19994070.066999908537 28999999.989000018686 28000009.100000020117 3938602.077000021935 60332.895721801 2024-01-23T21:29:50.363569+00:00 19994070.069000009447 29000000.004000011832 28000014.006999969482 3933677.875000000000 60332.895733191 2024-01-23T21:29:51.347714+00:00 19994070.069000009447 29000000.022000011057 28000004.899999979883 3934925.108999968041 60332.895744943 2024-01-23T21:29:52.363103+00:00 19994070.067000031471 28999999.978999968618 28000003.021000031382 3939303.871999979019 60332.895756334 2024-01-23T21:29:53.347248+00:00 19994070.067000031471 28999999.996999979019 28000004.037999991328 3937077.039000033867 60332.895768086 2024-01-23T21:29:54.362636+00:00 19994070.071999911219 28999999.993000030518 28000006.010000001639 3936192.085000038147 60332.895779477 2024-01-23T21:29:55.346781+00:00 19994070.068000078201 29000000.008000019938 28000011.900999989361 3934332.906000018120 60332.895791229 2024-01-23T21:29:56.362170+00:00 19994070.065999981016 29000000.023999929428 28000004.999000009149 3934520.002999901772 60332.895802619 2024-01-23T21:29:57.346314+00:00 19994070.070999979973 28999999.975000020117 28000008.076999988407 3933575.927000045776 60332.895814371 2024-01-23T21:29:58.361703+00:00 19994070.065999981016 29000000.004000071436 28000009.921000000089 3936864.154999970924 60332.895825762 2024-01-23T21:29:59.345848+00:00 19994070.069000009447 28999999.991999980062 28000010.067999988794 3938642.851000071038 60332.895837514 2024-01-23T21:30:00.361236+00:00 19994070.070999979973 29000000.026000019163 28000009.976000010967 3936266.112999916077 60332.895849085 2024-01-23T21:30:01.361003+00:00 19994070.067000031471 28999999.995000001043 28000005.028999980539 3934928.981000065804 60332.895860657 2024-01-23T21:30:02.360769+00:00 19994070.067000031471 29000000.010999921709 28000007.967000011355 3937936.970999956131 60332.895872228 2024-01-23T21:30:03.360536+00:00 19994070.069999929518 28999999.961000081152 28000012.032000008970 3934054.945999979973 60332.895883800 2024-01-23T21:30:04.360303+00:00 19994070.072000030428 29000000.003999948502 28000011.037999991328 3939602.154000043869 60332.895895371 2024-01-23T21:30:05.360070+00:00 19994070.067000031471 29000000.029999971390 28000007.013000011444 3938775.955000042915 60332.895906942 2024-01-23T21:30:06.359836+00:00 19994070.064999941736 28999999.998000029474 28000009.035000029951 3934825.950999975204 60332.895918514 2024-01-23T21:30:07.359603+00:00 19994070.067999999970 28999999.993000030518 28000008.921000000089 3940589.072000000160 60332.895930085 2024-01-23T21:30:08.359369+00:00 19994070.068999998271 28999999.980999950320 28000008.974999960512 3934807.908999999054 60332.895941657 2024-01-23T21:30:09.359137+00:00 19994070.070000000298 29000000.011000040919 28000011.004999998957 3935419.021999999881 60332.895953228 2024-01-23T21:30:10.358904+00:00 19994070.065000001341 28999999.993999961764 28000006.028000000864 3937012.050000001211 60332.895964799 2024-01-23T21:30:11.358670+00:00 19994070.070000011474 28999999.991999998689 28000011.943000018597 3936977.955000001937 60332.895976371 2024-01-23T21:30:12.358437+00:00 19994070.066999990493 29000000.026000000536 28000012.043999969959 3936638.109999998938 60332.895987942 2024-01-23T21:30:13.358204+00:00 19994070.076000008732 28999999.982999999076 28000012.024000048637 3939240.970999997109 60332.895999514 2024-01-23T21:30:14.357970+00:00 19994070.064000010490 29000000.030000001192 28000005.986999988556 3942890.904000002891 60332.896011085 2024-01-23T21:30:15.357737+00:00 19994070.067999988794 28999999.978999990970 28000004.967000011355 3940147.997999995947 60332.896022656 2024-01-23T21:30:16.357504+00:00 19994070.069000009447 28999999.986000001431 28000010.029999971390 3937356.013000003994 60332.896034228 2024-01-23T21:30:17.357271+00:00 19994070.065999981016 29000000.011999990791 28000009.986999988556 3935340.909999995958 60332.896045799 2024-01-23T21:30:18.357037+00:00 19994070.073000010103 29000000.006999999285 28000009.008000019938 3936507.128000006080 60332.896057371 2024-01-23T21:30:19.356804+00:00 19994070.069000009447 28999999.993000000715 28000008.986000061035 3939261.952000000048 60332.896068942 2024-01-23T21:30:20.356571+00:00 19994070.065000001341 28999999.993000030518 28000004.955999970436 3941633.969999998808 60332.896080513 2024-01-23T21:30:21.356338+00:00 19994070.069999989122 29000000.016999959946 28000011.120999928564 3939180.173999994993 60332.896092085 2024-01-23T21:30:22.356104+00:00 19994070.068000018597 29000000.010000050068 28000004.871000051498 3937804.950000002980 60332.896103656 2024-01-23T21:30:23.355871+00:00 19994070.069000009447 28999999.965999960899 28000014.111999988556 3936654.947000003885 60332.896115408 2024-01-23T21:30:24.371260+00:00 19994070.066999968141 29000000.022000011057 28000011.914000030607 3937057.939999998081 60332.896126799 2024-01-23T21:30:25.355405+00:00 19994070.067000031471 28999999.997999969870 28000006.995000001043 3931669.080999999773 60332.896138551 2024-01-23T21:30:26.370793+00:00 19994070.066999968141 28999999.996000051498 28000009.026999950409 3934272.936000003945 60332.896149941 2024-01-23T21:30:27.354939+00:00 19994070.073000010103 28999999.992999970913 28000010.937999960035 3934807.053999990225 60332.896161694 2024-01-23T21:30:28.370327+00:00 19994070.066999968141 28999999.999000009149 28000005.083000060171 3936475.906000003219 60332.896173084 2024-01-23T21:30:29.354472+00:00 19994070.066000040621 28999999.986000001431 28000018.049000021070 3940231.989999995101 60332.896184837 2024-01-23T21:30:30.369860+00:00 19994070.070999979973 29000000.037999991328 28000005.842999938875 3937078.101999998093 60332.896196227 2024-01-23T21:30:31.354005+00:00 19994070.066999968141 28999999.968999978155 28000016.101000070572 3938688.008000000846 60332.896207979 2024-01-23T21:30:32.369394+00:00 19994070.071000039577 29000000.019000049680 28000007.019000001252 3934798.987000002991 60332.896219370 2024-01-23T21:30:33.353539+00:00 19994070.069999929518 28999999.975000020117 28000009.000000000000 3938144.990999997128 60332.896231122 2024-01-23T21:30:34.368927+00:00 19994070.066000100225 29000000.022999998182 28000015.024999998510 3936913.987000002991 60332.896242512 2024-01-23T21:30:35.353073+00:00 19994070.067999958992 28999999.981999989599 28000008.922999989241 3941465.973000004888 60332.896254084 2024-01-23T21:30:36.352839+00:00 19994070.067000031471 29000000.046999931335 28000007.988999988884 3936530.027999997139 60332.896265655 2024-01-23T21:30:37.352605+00:00 19994070.070999979973 28999999.949000000954 28000017.102000001818 3938913.943000004161 60332.896277227 2024-01-23T21:30:38.352373+00:00 19994070.067000031471 29000000.029000040144 28000017.940000031143 3937462.026999995112 60332.896288798 2024-01-23T21:30:39.352139+00:00 19994070.064999941736 28999999.980999950320 28000012.949000000954 3936072.064999998081 60332.896300369 2024-01-23T21:30:40.351907+00:00 19994070.069000009447 29000000.027000069618 28000011.061999980360 3936387.916000009049 60332.896311941 2024-01-23T21:30:41.351673+00:00 19994070.070000048727 28999999.985000010580 28000008.997000038624 3936367.060000001919 60332.896323512 2024-01-23T21:30:42.351439+00:00 19994070.066999908537 29000000.011999960989 28000003.017999950796 3940565.912000000011 60332.896335084 2024-01-23T21:30:43.351206+00:00 19994070.073000069708 28999999.970000028610 28000015.033000048250 3939700.076000005007 60332.896346655 2024-01-23T21:30:44.350973+00:00 19994070.066999908537 29000000.024999979883 28000010.986999988556 3937948.940999985207 60332.896358407 2024-01-23T21:30:45.366361+00:00 19994070.069000009447 28999999.987999919802 28000005.956999961287 3940089.043000013102 60332.896369798 2024-01-23T21:30:46.350506+00:00 19994070.065999981016 29000000.015000101179 28000006.980000019073 3936884.005999981891 60332.896381550 2024-01-23T21:30:47.365895+00:00 19994070.070000048727 29000000.000999931246 28000012.028000000864 3936003.006000012159 60332.896392941 2024-01-23T21:30:48.350040+00:00 19994070.070999979973 28999999.969000000507 28000009.035000029951 3933705.998999983072 60332.896404692 2024-01-23T21:30:49.365428+00:00 19994070.067000031471 29000000.004999998957 28000009.005999978632 3933593.023000001907 60332.896416083 2024-01-23T21:30:50.349574+00:00 19994070.067999958992 29000000.035000000149 28000012.970999959856 3940252.010000019800 60332.896427835 2024-01-23T21:30:51.364961+00:00 19994070.065999981016 28999999.978999990970 28000011.007000088692 3935757.000000000000 60332.896439226 2024-01-23T21:30:52.349107+00:00 19994070.072000030428 29000000.005000010133 28000007.985999941826 3933108.946999996901 60332.896450978 2024-01-23T21:30:53.364495+00:00 19994070.067000031471 28999999.982999980450 28000021.935000058264 3931759.002999991179 60332.896462369 2024-01-23T21:30:54.348641+00:00 19994070.067000031471 29000000.029000010341 28000015.092999938875 3939179.030000001192 60332.896474121 2024-01-23T21:30:55.364028+00:00 19994070.067999958992 28999999.977000001818 28000008.930000070482 3936889.944000006188 60332.896485511 2024-01-23T21:30:56.348174+00:00 19994070.072000030428 29000000.028000000864 28000011.009999990463 3932937.090999991167 60332.896497264 2024-01-23T21:30:57.363562+00:00 19994070.067999958992 28999999.995000030845 28000012.005999919027 3941481.979000002146 60332.896508654 2024-01-23T21:30:58.347708+00:00 19994070.067000031471 28999999.981999989599 28000015.009000059217 3935621.916000009049 60332.896520406 2024-01-23T21:30:59.363095+00:00 19994070.069999929518 28999999.997999969870 28000013.996999979019 3937994.120000004768 60332.896531797 2024-01-23T21:31:00.347241+00:00 19994070.067000001669 28999999.991999980062 28000007.100999951363 3935362.905000001192 60332.896543549 2024-01-23T21:31:01.362629+00:00 19994070.070000000298 28999999.997000038624 28000012.896000031382 3936744.037000000011 60332.896554939 2024-01-23T21:31:02.346774+00:00 19994070.067999999970 29000000.020999971777 28000015.018000010401 3933388.047999978065 60332.896566692 2024-01-23T21:31:03.362163+00:00 19994070.065000008792 28999999.984000030905 28000011.021000031382 3934192.971000016201 60332.896578082 2024-01-23T21:31:04.346308+00:00 19994070.069999989122 29000000.000999990851 28000006.949999928474 3932441.928999990225 60332.896589834 2024-01-23T21:31:05.361696+00:00 19994070.067000001669 28999999.989000018686 28000010.984000090510 3936684.018999993801 60332.896601225 2024-01-23T21:31:06.345842+00:00 19994070.068999990821 29000000.017999950796 28000006.958999991417 3938362.003000020981 60332.896612977 2024-01-23T21:31:07.361229+00:00 19994070.070000018924 29000000.007000088692 28000009.078999999911 3932471.111000000965 60332.896624548 2024-01-23T21:31:08.360997+00:00 19994070.069999989122 28999999.980999950320 28000006.929000020027 3936250.964999973774 60332.896636120 2024-01-23T21:31:09.360763+00:00 19994070.065000001341 28999999.996000051498 28000006.056999921799 3939009.940000026952 60332.896647691 2024-01-23T21:31:10.360529+00:00 19994070.071000009775 29000000.042999979109 28000009.981000069529 3936100.027999997139 60332.896659262 2024-01-23T21:31:11.360297+00:00 19994070.068999979645 28999999.993999961764 28000015.982000000775 3934943.926999986172 60332.896670834 2024-01-23T21:31:12.360064+00:00 19994070.066000010818 28999999.962000008672 28000016.997999999672 3937327.071000009775 60332.896682405 2024-01-23T21:31:13.359830+00:00 19994070.071000009775 29000000.016000028700 28000008.004999998957 3934379.942000002135 60332.896693977 2024-01-23T21:31:14.359597+00:00 19994070.065999981016 28999999.997999910265 28000005.998000010848 3935840.993999987841 60332.896705548 2024-01-23T21:31:15.359363+00:00 19994070.069999989122 29000000.007000088692 28000010.074000000954 3934187.016000031959 60332.896717119 2024-01-23T21:31:16.359130+00:00 19994070.065999981016 29000000.003999948502 28000013.937999989837 3934348.096999942791 60332.896728691 2024-01-23T21:31:17.358898+00:00 19994070.071000039577 29000000.006999969482 28000013.059999998659 3932555.925000011921 60332.896740262 2024-01-23T21:31:18.358664+00:00 19994070.069000009447 28999999.969000101089 28000011.026999980211 3932692.976000010967 60332.896751834 2024-01-23T21:31:19.358431+00:00 19994070.065999981016 29000000.002999901772 28000011.976000010967 3931317.018000007141 60332.896763405 2024-01-23T21:31:20.358197+00:00 19994070.068000018597 29000000.027000069618 28000008.948000010103 3938103.018999993801 60332.896774977 2024-01-23T21:31:21.357964+00:00 19994070.068999949843 28999999.982999920845 28000013.083000000566 3935933.008000016212 60332.896786548 2024-01-23T21:31:22.357731+00:00 19994070.070000048727 28999999.984000090510 28000011.000000000000 3934464.978999971878 60332.896798119 2024-01-23T21:31:23.357498+00:00 19994070.069000009447 29000000.041999939829 28000014.992999970913 3932929.073000013828 60332.896809691 2024-01-23T21:31:24.357264+00:00 19994070.065000001341 28999999.968999978155 28000009.013999998569 3932390.001999973785 60332.896821262 2024-01-23T21:31:25.357031+00:00 19994070.068999949843 28999999.991999998689 28000015.937000039965 3931251.966000020970 60332.896832833 2024-01-23T21:31:26.356798+00:00 19994070.070000048727 29000000.006999999285 28000010.055999990553 3932433.041999996174 60332.896844405 2024-01-23T21:31:27.356564+00:00 19994070.070999979973 29000000.014000009745 28000008.936999980360 3935479.897000014782 60332.896855976 2024-01-23T21:31:28.356331+00:00 19994070.067999958992 29000000.013000000268 28000005.005999978632 3938128.027999997139 60332.896867547 2024-01-23T21:31:29.356098+00:00 19994070.064000010490 28999999.974000010639 28000010.006999969482 3938531.980000019073 60332.896879119 2024-01-23T21:31:30.355863+00:00 19994070.070000048727 28999999.991999980062 28000013.995000001043 3937332.057999968994 60332.896890871 2024-01-23T21:31:31.371252+00:00 19994070.069000009447 29000000.019000019878 28000006.944000009447 3935206.956000030041 60332.896902261 2024-01-23T21:31:32.355399+00:00 19994070.069999929518 28999999.991000000387 28000004.059000018984 3934340.069999992847 60332.896914014 2024-01-23T21:31:33.370787+00:00 19994070.065999981016 29000000.002000000328 28000007.921000000089 3934974.893999993801 60332.896925404 2024-01-23T21:31:34.354932+00:00 19994070.070000048727 28999999.983999971300 28000014.175999999046 3938857.063000022899 60332.896937157 2024-01-23T21:31:35.370320+00:00 19994070.067999958992 29000000.012000020593 28000011.864000078291 3937125.048999965191 60332.896948547 2024-01-23T21:31:36.354465+00:00 19994070.069000009447 29000000.028999980539 28000016.046999931335 3939202.911000012886 60332.896960299 2024-01-23T21:31:37.369853+00:00 19994070.065999981016 28999999.984000030905 28000010.981000069529 3943863.014999986161 60332.896971690 2024-01-23T21:31:38.353998+00:00 19994070.070000048727 28999999.992999970913 28000016.046000000089 3942191.004000008106 60332.896983261 2024-01-23T21:31:39.353765+00:00 19994070.065999981016 28999999.995999988168 28000011.947999950498 3940079.064999998081 60332.896994832 2024-01-23T21:31:40.353532+00:00 19994070.074000000954 29000000.013999998569 28000013.008000019938 3940601.967999995220 60332.897006404 2024-01-23T21:31:41.353299+00:00 19994070.067000031471 29000000.002000030130 28000004.011999960989 3936927.031000018120 60332.897017975 2024-01-23T21:31:42.353065+00:00 19994070.064999941736 28999999.968999978155 28000008.047999981791 3939418.930000007153 60332.897029547 2024-01-23T21:31:43.352833+00:00 19994070.072000030428 29000000.023999989033 28000013.960000038147 3939292.018999993801 60332.897041118 2024-01-23T21:31:44.352599+00:00 19994070.067000031471 29000000.004999998957 28000009.921000000089 3940911.949000000954 60332.897052689 2024-01-23T21:31:45.352367+00:00 19994070.067999958992 28999999.991999980062 28000006.062000039965 3937282.005999981891 60332.897064261 2024-01-23T21:31:46.352132+00:00 19994070.070000048727 28999999.994000080973 28000002.988999959081 3937261.086000024807 60332.897075832 2024-01-23T21:31:47.351899+00:00 19994070.066999908537 28999999.995000001043 28000007.990999940783 3940455.963999987114 60332.897087404 2024-01-23T21:31:48.351666+00:00 19994070.068000078201 28999999.977000001818 28000009.995000001043 3943859.946999967098 60332.897098975 2024-01-23T21:31:49.351433+00:00 19994070.069000009447 29000000.030999898911 28000006.986999999732 3939139.064999998081 60332.897110546 2024-01-23T21:31:50.351200+00:00 19994070.067000031471 29000000.003000020981 28000009.048999991268 3939755.999000012875 60332.897122118 2024-01-23T21:31:51.350967+00:00 19994070.069999929518 29000000.012000080198 28000009.947000011802 3939919.000000000000 60332.897133689 2024-01-23T21:31:52.350733+00:00 19994070.067000031471 28999999.977000001818 28000007.986999988556 3935261.958999990951 60332.897145261 2024-01-23T21:31:53.350500+00:00 19994070.069999929518 29000000.000000000000 28000007.061999991536 3940596.965000032913 60332.897157012 2024-01-23T21:31:54.365888+00:00 19994070.067000001669 29000000.000000000000 28000008.014000028372 3938819.045000017155 60332.897168403 2024-01-23T21:31:55.350033+00:00 19994070.070000000298 29000000.015999909490 28000006.967999991030 3936628.997999966145 60332.897180155 2024-01-23T21:31:56.365422+00:00 19994070.068999998271 28999999.991999980062 28000009.089999999851 3942416.007000029087 60332.897191546 2024-01-23T21:31:57.349567+00:00 19994070.067000001669 29000000.004000071436 28000006.903000000864 3934407.009999989998 60332.897203298 2024-01-23T21:31:58.364955+00:00 19994070.068999990821 28999999.998000029474 28000004.021000001580 3934931.987999976147 60332.897214689 2024-01-23T21:31:59.349100+00:00 19994070.067000001669 29000000.010999921709 28000000.940000001341 3941543.017000020016 60332.897226441 2024-01-23T21:32:00.364489+00:00 19994070.069000009447 28999999.958999991417 28000008.013000011444 3938229.010999978054 60332.897237831 2024-01-23T21:32:01.348633+00:00 19994070.069999989122 29000000.013000011444 28000010.129000011832 3935302.860000013839 60332.897249584 2024-01-23T21:32:02.364022+00:00 19994070.072000000626 29000000.021999999881 28000001.899999979883 3939602.939999998081 60332.897260974 2024-01-23T21:32:03.348168+00:00 19994070.062000010163 28999999.967000000179 28000008.991999980062 3940240.217000008095 60332.897272727 2024-01-23T21:32:04.363555+00:00 19994070.069000009447 29000000.026999998838 28000007.953999999911 3940193.851000010967 60332.897284117 2024-01-23T21:32:05.347701+00:00 19994070.067999988794 29000000.008999999613 28000008.032999988645 3938391.134000002872 60332.897295869 2024-01-23T21:32:06.363089+00:00 19994070.069000039250 28999999.971000000834 28000008.038000050932 3939590.893999993801 60332.897307259 2024-01-23T21:32:07.347235+00:00 19994070.068999949843 29000000.007999990135 28000009.029999971390 3939660.096000016201 60332.897319012 2024-01-23T21:32:08.362622+00:00 19994070.065000060946 29000000.011999990791 28000008.990000009537 3942015.975999950897 60332.897330402 2024-01-23T21:32:09.346768+00:00 19994070.069999989122 28999999.989000018686 28000010.988000039011 3940501.048000038136 60332.897342155 2024-01-23T21:32:10.362156+00:00 19994070.071999970824 29000000.008999999613 28000011.003000020981 3936265.962999999989 60332.897353545 2024-01-23T21:32:11.346301+00:00 19994070.068000018597 29000000.007999960333 28000005.909999970347 3937186.007999957073 60332.897365297 2024-01-23T21:32:12.361690+00:00 19994070.066999968141 29000000.008000019938 28000009.082999940962 3935637.968000053894 60332.897376688 2024-01-23T21:32:13.345835+00:00 19994070.068000018597 28999999.980000019073 28000010.022000070661 3938444.092999995220 60332.897388440 2024-01-23T21:32:14.361223+00:00 19994070.069000009447 29000000.006999969482 28000011.039999961853 3936871.898000001907 60332.897399831 2024-01-23T21:32:15.345369+00:00 19994070.071999970824 29000000.017000019550 28000002.944000009447 3938102.984999955166 60332.897411583 2024-01-23T21:32:16.360757+00:00 19994070.067000031471 28999999.989000018686 28000008.993999961764 3932525.123000026215 60332.897423154 2024-01-23T21:32:17.360523+00:00 19994070.065999981016 28999999.993999961764 28000005.008000019938 3936744.950999975204 60332.897434725 2024-01-23T21:32:18.360290+00:00 19994070.069000009447 28999999.977000001818 28000015.004000071436 3938652.012000023853 60332.897446297 2024-01-23T21:32:19.360057+00:00 19994070.069999989122 29000000.007000029087 28000010.044999960810 3935222.986000000965 60332.897457868 2024-01-23T21:32:20.359823+00:00 19994070.069999989122 29000000.009999990463 28000003.963999990374 3939251.977999985218 60332.897469440 2024-01-23T21:32:21.359590+00:00 19994070.065000060946 28999999.990000009537 28000006.060999989510 3933495.004999995232 60332.897481011 2024-01-23T21:32:22.359357+00:00 19994070.067999958992 29000000.024999979883 28000002.866000059992 3939297.989000021946 60332.897492582 2024-01-23T21:32:23.359124+00:00 19994070.067999958992 28999999.998000029474 28000013.076999899000 3938855.006000041962 60332.897504154 2024-01-23T21:32:24.358890+00:00 19994070.071000099182 28999999.988999959081 28000010.935000058264 3942235.011999965180 60332.897515725 2024-01-23T21:32:25.358657+00:00 19994070.069000009447 29000000.001999970526 28000009.004999998957 3937289.934000014793 60332.897527297 2024-01-23T21:32:26.358423+00:00 19994070.067999958992 28999999.997000098228 28000002.986999988556 3939501.131999969017 60332.897538868 2024-01-23T21:32:27.358191+00:00 19994070.067000031471 29000000.005999919027 28000007.057000000030 3940780.904000043869 60332.897550439 2024-01-23T21:32:28.357960+00:00 19994070.065999981016 28999999.996999979019 28000014.006999999285 3939887.981999992859 60332.897562011 2024-01-23T21:32:29.357725+00:00 19994070.069999929518 28999999.996000051498 28000004.000000000000 3939258.087000011932 60332.897573582 2024-01-23T21:32:30.357491+00:00 19994070.070000048727 28999999.998999949545 28000003.923999991268 3943006.852999926079 60332.897585154 2024-01-23T21:32:31.357258+00:00 19994070.067999958992 29000000.013000011444 28000006.094000011683 3939123.113000034820 60332.897596725 2024-01-23T21:32:32.357024+00:00 19994070.069000009447 28999999.966000080109 28000008.956999991089 3945812.981999992859 60332.897608296 2024-01-23T21:32:33.356791+00:00 19994070.065999981016 29000000.034999970347 28000003.969999998808 3943141.011000037193 60332.897619868 2024-01-23T21:32:34.356557+00:00 19994070.070000048727 28999999.990999940783 28000011.990000009537 3940440.936999917030 60332.897631439 2024-01-23T21:32:35.356324+00:00 19994070.069000009447 29000000.014000058174 28000009.016999989748 3943103.045000075828 60332.897642829 2024-01-23T21:32:36.340470+00:00 19994070.067000031471 28999999.986999988556 28000008.025999989361 3939933.967000008095 60332.897654582 2024-01-23T21:32:37.355858+00:00 19994070.067999958992 29000000.001000050455 28000010.000999990851 3939308.021999955177 60332.897666153 2024-01-23T21:32:38.355625+00:00 19994070.067999958992 29000000.003999948502 28000007.996000051498 3937412.059000014793 60332.897677724 2024-01-23T21:32:39.355391+00:00 19994070.070000048727 28999999.986000001431 28000009.030999958515 3938127.911000012886 60332.897689296 2024-01-23T21:32:40.355158+00:00 19994070.072999950498 29000000.021999999881 28000004.984000030905 3938365.970999956131 60332.897700867 2024-01-23T21:32:41.354926+00:00 19994070.062999960035 28999999.982999999076 28000005.995999988168 3937566.050000071991 60332.897712438 2024-01-23T21:32:42.354691+00:00 19994070.067000031471 29000000.006999999285 28000007.983999971300 3940308.057999968994 60332.897724010 2024-01-23T21:32:43.354459+00:00 19994070.072000030428 28999999.998000010848 28000004.982000049204 3939890.982999920845 60332.897735581 2024-01-23T21:32:44.354225+00:00 19994070.067999958992 29000000.006999999285 28000004.974999960512 3933662.043000102043 60332.897747152 2024-01-23T21:32:45.353992+00:00 19994070.069000009447 28999999.979999989271 28000008.066000040621 3942491.028999925125 60332.897758724 2024-01-23T21:32:46.353758+00:00 19994070.067000031471 29000000.008000019938 28000006.930999990553 3941095.004999995232 60332.897770295 2024-01-23T21:32:47.353525+00:00 19994070.067000031471 29000000.021999981254 28000011.022999998182 3940865.981999992859 60332.897781867 2024-01-23T21:32:48.353293+00:00 19994070.067999999970 28999999.986999988556 28000015.011999960989 3939855.902000070084 60332.897793438 2024-01-23T21:32:49.353059+00:00 19994070.072000000626 28999999.980000019073 28000010.011000040919 3939790.038999915123 60332.897805010 2024-01-23T21:32:50.352826+00:00 19994070.067000009120 29000000.018000010401 28000009.940999981016 3940238.005000113975 60332.897816581 2024-01-23T21:32:51.352592+00:00 19994070.066999990493 29000000.004999998957 28000012.067000031471 3942136.991999983788 60332.897828152 2024-01-23T21:32:52.352359+00:00 19994070.067999999970 28999999.985000010580 28000005.019999980927 3943967.891999959946 60332.897839724 2024-01-23T21:32:53.352126+00:00 19994070.068999990821 28999999.995000001043 28000005.003999948502 3940878.034000039101 60332.897851295 2024-01-23T21:32:54.351893+00:00 19994070.072000030428 29000000.007999960333 28000010.977000001818 3940869.082000017166 60332.897862867 2024-01-23T21:32:55.351660+00:00 19994070.065999981016 28999999.983000040054 28000009.970000028610 3937895.949999928009 60332.897874438 2024-01-23T21:32:56.351426+00:00 19994070.069000009447 29000000.006999969482 28000012.034000039101 3938226.037999988068 60332.897886009 2024-01-23T21:32:57.351193+00:00 19994070.067000001669 28999999.987000048161 28000006.983999971300 3940479.001999973785 60332.897897581 2024-01-23T21:32:58.350959+00:00 19994070.069000009447 29000000.013999938965 28000011.960999969393 3937297.006000041962 60332.897909152 2024-01-23T21:32:59.350727+00:00 19994070.069999989122 29000000.013000011444 28000006.074000000954 3947754.970999956131 60332.897920723 2024-01-23T21:33:00.350493+00:00 19994070.067000001669 29000000.006999969482 28000011.957000020891 3940182.978000044823 60332.897932475 2024-01-23T21:33:01.365882+00:00 19994070.068000018597 29000000.004999998957 28000011.950999978930 3938418.024999976158 60332.897943866 2024-01-23T21:33:02.350027+00:00 19994070.068999949843 28999999.988000039011 28000009.093000050634 3942108.030000091065 60332.897955618 2024-01-23T21:33:03.365415+00:00 19994070.068000018597 29000000.014999989420 28000011.926999930292 3941007.946999907028 60332.897967009 2024-01-23T21:33:04.349560+00:00 19994070.069999989122 28999999.966000080109 28000010.014000058174 3943624.003000020981 60332.897978761 2024-01-23T21:33:05.364948+00:00 19994070.069000009447 29000000.014999989420 28000009.123000029474 3939575.972000002861 60332.897990151 2024-01-23T21:33:06.349094+00:00 19994070.065999981016 28999999.998999949545 28000011.853999998420 3942087.064000010025 60332.898001904 2024-01-23T21:33:07.364482+00:00 19994070.066000040621 28999999.996000051498 28000008.054000001401 3938841.963999987114 60332.898013294 2024-01-23T21:33:08.348629+00:00 19994070.070999979973 29000000.002999901772 28000007.969999998808 3935867.059000014793 60332.898025047 2024-01-23T21:33:09.364015+00:00 19994070.068000018597 29000000.004999998957 28000004.069000009447 3941232.973999977112 60332.898036437 2024-01-23T21:33:10.348162+00:00 19994070.069999989122 28999999.963000059128 28000009.937000010163 3940351.963000059128 60332.898048189 2024-01-23T21:33:11.363549+00:00 19994070.066999968141 29000000.032999988645 28000013.085999999195 3941044.992999910843 60332.898059580 2024-01-23T21:33:12.347695+00:00 19994070.069000009447 29000000.009000059217 28000004.964999999851 3939056.060000061989 60332.898071332 2024-01-23T21:33:13.363082+00:00 19994070.068000018597 28999999.988999959081 28000006.949999991804 3937230.983999968041 60332.898082722 2024-01-23T21:33:14.347227+00:00 19994070.067999958992 29000000.004999998957 28000004.015000019222 3937624.925999999046 60332.898094475 2024-01-23T21:33:15.362616+00:00 19994070.070000048727 28999999.995000001043 28000011.116000000387 3939613.080999969970 60332.898105865 2024-01-23T21:33:16.346761+00:00 19994070.067000031471 28999999.991999998689 28000010.855000019073 3936609.006000041962 60332.898117618 2024-01-23T21:33:17.362149+00:00 19994070.067999958992 29000000.021999999881 28000011.959999978542 3940789.003000020981 60332.898129008 2024-01-23T21:33:18.346294+00:00 19994070.070000048727 29000000.008999999613 28000007.050000008196 3940173.021000028122 60332.898140760 2024-01-23T21:33:19.361683+00:00 19994070.068999890238 28999999.965999990702 28000010.011999960989 3938286.959999918938 60332.898152151 2024-01-23T21:33:20.345828+00:00 19994070.068000078201 29000000.006000000983 28000010.021000031382 3943023.990000010002 60332.898163903 2024-01-23T21:33:21.361216+00:00 19994070.067000031471 29000000.015000019222 28000012.959999978542 3938831.953999996185 60332.898175294 2024-01-23T21:33:22.345362+00:00 19994070.070999979973 28999999.995000001043 28000011.025000039488 3935975.032000064850 60332.898187046 2024-01-23T21:33:23.360750+00:00 19994070.067999958992 29000000.003999978304 28000011.995999988168 3936089.008000016212 60332.898198617 2024-01-23T21:33:24.360516+00:00 19994070.070000048727 28999999.987000018358 28000010.041999939829 3936371.947999954224 60332.898210188 2024-01-23T21:33:25.360283+00:00 19994070.065999981016 28999999.990000009537 28000016.961000081152 3938916.133999944199 60332.898221760 2024-01-23T21:33:26.360050+00:00 19994070.069000009447 29000000.028000000864 28000011.010999921709 3936229.897000073921 60332.898233331 2024-01-23T21:33:27.359816+00:00 19994070.066999908537 28999999.987999979407 28000003.043000098318 3933271.036000012886 60332.898244902 2024-01-23T21:33:28.359583+00:00 19994070.071000099182 28999999.985000010580 28000011.957999940962 3941181.957999945153 60332.898256474 2024-01-23T21:33:29.359350+00:00 19994070.066999908537 29000000.037999991328 28000021.996999979019 3944216.972000002861 60332.898268045 2024-01-23T21:33:30.359117+00:00 19994070.068000078201 28999999.972999989986 28000012.991999980062 3939716.162000060081 60332.898279617 2024-01-23T21:33:31.358884+00:00 19994070.066999908537 29000000.032000008970 28000012.984000090510 3935465.924999951851 60332.898291188 2024-01-23T21:33:32.358651+00:00 19994070.069000009447 28999999.977999988943 28000009.963999990374 3932675.962000011932 60332.898302760 2024-01-23T21:33:33.358417+00:00 19994070.070000048727 28999999.995000001043 28000010.123999949545 3937891.016999959946 60332.898314331 2024-01-23T21:33:34.358184+00:00 19994070.069000009447 29000000.000000059605 28000011.914000030607 3934476.965000032913 60332.898325902 2024-01-23T21:33:35.357951+00:00 19994070.069000009447 29000000.015999909490 28000010.005999919027 3934947.011999965180 60332.898337474 2024-01-23T21:33:36.357718+00:00 19994070.065999981016 28999999.980000019073 28000016.012000080198 3937202.996000051033 60332.898349045 2024-01-23T21:33:37.357484+00:00 19994070.069000009447 28999999.990000009537 28000009.064999941736 3937542.011999965180 60332.898360617 2024-01-23T21:33:38.357251+00:00 19994070.072999950498 29000000.057999968529 28000006.981000069529 3942770.024999976158 60332.898372188 2024-01-23T21:33:39.357017+00:00 19994070.067000031471 28999999.940000060946 28000009.896999958903 3943744.935000061989 60332.898383759 2024-01-23T21:33:40.356784+00:00 19994070.067000031471 29000000.049000021070 28000008.098000049591 3944115.097000002861 60332.898395331 2024-01-23T21:33:41.356551+00:00 19994070.065000001341 28999999.995999928564 28000005.047999981791 3943166.949999928009 60332.898406902 2024-01-23T21:33:42.356318+00:00 19994070.070999998599 28999999.968000050634 28000008.962000008672 3937958.045000075828 60332.898418292 2024-01-23T21:33:43.340464+00:00 19994070.070000000298 29000000.011999960989 28000005.995999928564 3938395.914000033867 60332.898430045 2024-01-23T21:33:44.355852+00:00 19994070.067999999970 28999999.991999980062 28000002.910000000149 3940684.093999981880 60332.898441435 2024-01-23T21:33:45.339997+00:00 19994070.067000001669 28999999.976000070572 28000010.021000001580 3936767.951999903191 60332.898453187 2024-01-23T21:33:46.355385+00:00 19994070.067000001669 29000000.036000009626 28000008.070999991149 3940975.989000082016 60332.898464759 2024-01-23T21:33:47.355151+00:00 19994070.070999991149 28999999.983999971300 28000004.927000001073 3936862.991999983788 60332.898476330 2024-01-23T21:33:48.354920+00:00 19994070.065999981016 29000000.018999930471 28000008.024000000209 3940809.050999999046 60332.898487901 2024-01-23T21:33:49.354685+00:00 19994070.071000009775 28999999.974000100046 28000007.016999989748 3940207.945999979973 60332.898499473 2024-01-23T21:33:50.354451+00:00 19994070.064000010490 29000000.009999990463 28000004.955000009388 3940482.098999977112 60332.898511044 2024-01-23T21:33:51.354220+00:00 19994070.069999989122 28999999.985999941826 28000007.964999999851 3945005.972000002861 60332.898522615 2024-01-23T21:33:52.353985+00:00 19994070.071000009775 29000000.029999971390 28000007.083000000566 3944163.981999992859 60332.898534187 2024-01-23T21:33:53.353752+00:00 19994070.067000001669 28999999.988000001758 28000008.957000020891 3936979.994000076782 60332.898545758 2024-01-23T21:33:54.353519+00:00 19994070.069999959320 28999999.993000000715 28000006.139999989420 3936903.924999951851 60332.898557330 2024-01-23T21:33:55.353286+00:00 19994070.070000048727 29000000.022000011057 28000007.916999999434 3939953.042000054847 60332.898568901 2024-01-23T21:33:56.353053+00:00 19994070.065999981016 29000000.000000000000 28000008.004000011832 3938716.924999951851 60332.898580472 2024-01-23T21:33:57.352819+00:00 19994070.069000009447 28999999.956999991089 28000009.905999958515 3940867.062999964226 60332.898592044 2024-01-23T21:33:58.352586+00:00 19994070.069999989122 29000000.027000010014 28000009.053000029176 3942708.944000006188 60332.898603615 2024-01-23T21:33:59.352352+00:00 19994070.066999968141 28999999.983000010252 28000010.022999998182 3936835.141000031959 60332.898615187 2024-01-23T21:34:00.352119+00:00 19994070.066000040621 29000000.021999981254 28000008.971000019461 3937650.902999997139 60332.898626758 2024-01-23T21:34:01.351886+00:00 19994070.067999958992 28999999.988000009209 28000010.984999950975 3937081.047999978065 60332.898638329 2024-01-23T21:34:02.351653+00:00 19994070.071000039577 28999999.985999971628 28000004.034000039101 3938339.040000081062 60332.898649901 2024-01-23T21:34:03.351420+00:00 19994070.066999968141 29000000.022999998182 28000005.022999998182 3941147.019999980927 60332.898661472 2024-01-23T21:34:04.351187+00:00 19994070.068000018597 28999999.977000001818 28000014.036000009626 3938427.843999981880 60332.898673044 2024-01-23T21:34:05.350954+00:00 19994070.067999958992 29000000.004000011832 28000004.983999971300 3938224.044000030030 60332.898684615 2024-01-23T21:34:06.350720+00:00 19994070.068000018597 29000000.007000029087 28000002.896999958903 3937729.006999969017 60332.898696186 2024-01-23T21:34:07.350486+00:00 19994070.073000010103 29000000.020999971777 28000008.064000010490 3940310.003999948967 60332.898707758 2024-01-23T21:34:08.350253+00:00 19994070.065999981016 28999999.997000038624 28000009.047000050545 3937144.053000092972 60332.898719329 2024-01-23T21:34:09.350020+00:00 19994070.067999958992 28999999.981000009924 28000012.949000000954 3935322.896999955177 60332.898731081 2024-01-23T21:34:10.365409+00:00 19994070.066000100225 29000000.012999951839 28000010.044999960810 3936262.131999969017 60332.898742472 2024-01-23T21:34:11.349554+00:00 19994070.071999911219 29000000.023000061512 28000010.921000000089 3937601.986000061035 60332.898754224 2024-01-23T21:34:12.364941+00:00 19994070.070999979973 28999999.954999919981 28000002.942999958992 3935364.875000000000 60332.898765614 2024-01-23T21:34:13.349088+00:00 19994070.069000009447 29000000.026000019163 28000011.094000101089 3935076.079999924172 60332.898777367 2024-01-23T21:34:14.364475+00:00 19994070.065000060946 29000000.011999960989 28000014.036000009626 3938576.075000048149 60332.898788757 2024-01-23T21:34:15.348621+00:00 19994070.065999981016 28999999.995000001043 28000006.935999989510 3939657.898000001907 60332.898800510 2024-01-23T21:34:16.364008+00:00 19994070.070999979973 28999999.988000039011 28000001.104999899864 3938799.060999989975 60332.898811900 2024-01-23T21:34:17.348154+00:00 19994070.069000009447 28999999.983000040054 28000009.914000030607 3941185.932999968994 60332.898823652 2024-01-23T21:34:18.363542+00:00 19994070.069000009447 29000000.023999929428 28000003.022000070661 3939257.996999979019 60332.898835042 2024-01-23T21:34:19.347687+00:00 19994070.062999960035 28999999.993000030518 28000010.984999898821 3937134.057000041008 60332.898846795 2024-01-23T21:34:20.363076+00:00 19994070.072000030428 28999999.991999980062 28000006.984000090510 3940093.029000043869 60332.898858185 2024-01-23T21:34:21.347221+00:00 19994070.070000048727 29000000.006000038236 28000014.110000010580 3939046.003999948967 60332.898869938 2024-01-23T21:34:22.362609+00:00 19994070.067999958992 29000000.021000031382 28000012.881000000983 3938922.024000049103 60332.898881328 2024-01-23T21:34:23.346754+00:00 19994070.067999958992 28999999.986999988556 28000007.986000008881 3935762.901000022888 60332.898893080 2024-01-23T21:34:24.362143+00:00 19994070.066000100225 28999999.990000009537 28000013.032999988645 3938030.065999985207 60332.898904471 2024-01-23T21:34:25.346288+00:00 19994070.069999929518 29000000.001999970526 28000011.964000001550 3937414.021999955177 60332.898916223 2024-01-23T21:34:26.361677+00:00 19994070.070000048727 28999999.993999961764 28000010.026999998838 3939880.960999966133 60332.898927614 2024-01-23T21:34:27.345822+00:00 19994070.066999908537 29000000.008000019938 28000008.957000020891 3941193.009000062943 60332.898939366 2024-01-23T21:34:28.361210+00:00 19994070.069000009447 28999999.965999960899 28000016.095999989659 3934024.885999917984 60332.898950757 2024-01-23T21:34:29.345355+00:00 19994070.069000009447 29000000.032999988645 28000008.934999998659 3940465.081000090111 60332.898962509 2024-01-23T21:34:30.360743+00:00 19994070.065000060946 29000000.011999998242 28000010.008000019938 3938587.020999907982 60332.898973899 2024-01-23T21:34:31.344889+00:00 19994070.070999979973 29000000.010000001639 28000013.976000010967 3935555.890000104904 60332.898985651 2024-01-23T21:34:32.360276+00:00 19994070.069000009447 28999999.980999991298 28000013.054999951273 3934702.116999983788 60332.898997223 2024-01-23T21:34:33.360043+00:00 19994070.067999958992 28999999.999000009149 28000010.016000028700 3936946.008999944199 60332.899008794 2024-01-23T21:34:34.359810+00:00 19994070.067000031471 28999999.998999979347 28000012.003000020981 3941589.927000045776 60332.899020365 2024-01-23T21:34:35.359577+00:00 19994070.065999999642 29000000.015999998897 28000006.966999951750 3938472.000999927986 60332.899031937 2024-01-23T21:34:36.359343+00:00 19994070.072999998927 28999999.967999991030 28000013.068000018597 3941100.112000108231 60332.899043508 2024-01-23T21:34:37.359110+00:00 19994070.068999998271 29000000.013000011444 28000008.898999989033 3937520.867999910843 60332.899055080 2024-01-23T21:34:38.358877+00:00 19994070.066000010818 29000000.025000009686 28000004.965000029653 3935988.069000006188 60332.899066651 2024-01-23T21:34:39.358644+00:00 19994070.065999999642 28999999.966000020504 28000010.037000000477 3938788.948000072967 60332.899078222 2024-01-23T21:34:40.358410+00:00 19994070.070999991149 29000000.009999990463 28000008.989999949932 3935150.998999999836 60332.899089794 2024-01-23T21:34:41.358177+00:00 19994070.069999989122 28999999.995000001043 28000011.110000010580 3934751.035999999847 60332.899101365 2024-01-23T21:34:42.357943+00:00 19994070.069999989122 29000000.021999958903 28000008.957000020891 3934999.023000000045 60332.899112937 2024-01-23T21:34:43.357711+00:00 19994070.068000018597 28999999.993000030518 28000011.985000010580 3936828.969999998808 60332.899124508 2024-01-23T21:34:44.357478+00:00 19994070.063999980688 28999999.978999968618 28000007.968999978155 3938307.026000001002 60332.899136079 2024-01-23T21:34:45.357245+00:00 19994070.071000009775 28999999.996000051498 28000007.039000030607 3937460.001000002027 60332.899147470 2024-01-23T21:34:46.341390+00:00 19994070.069000009447 29000000.025999959558 28000017.970000028610 3942522.060999996960 60332.899159222 2024-01-23T21:34:47.356778+00:00 19994070.067000001669 28999999.977000001818 28000005.987999919802 3942716.968000002205 60332.899170612 2024-01-23T21:34:48.340923+00:00 19994070.067999988794 29000000.010000050068 28000006.080000039190 3940568.972999996971 60332.899182365 2024-01-23T21:34:49.356311+00:00 19994070.069000009447 28999999.996999979019 28000008.896000031382 3941008.997000000905 60332.899193755 2024-01-23T21:34:50.340457+00:00 19994070.069999989122 29000000.000000000000 28000008.113999959081 3942484.055000000168 60332.899205508 2024-01-23T21:34:51.355845+00:00 19994070.069999989122 28999999.980000019073 28000008.881999969482 3939687.973999998998 60332.899216898 2024-01-23T21:34:52.339990+00:00 19994070.069000009447 29000000.052999969572 28000015.042999979109 3936709.976999998093 60332.899228650 2024-01-23T21:34:53.355378+00:00 19994070.065999981016 28999999.960999969393 28000007.060000058264 3941729.008000000846 60332.899240041 2024-01-23T21:34:54.339523+00:00 19994070.069000009447 29000000.024000048637 28000009.972999930382 3943423.965000004042 60332.899251793 2024-01-23T21:34:55.354912+00:00 19994070.067000031471 28999999.980000019073 28000007.924000021070 3939273.990999997128 60332.899263364 2024-01-23T21:34:56.354678+00:00 19994070.070999979973 29000000.018999930471 28000005.047000050545 3938681.041000001132 60332.899274936 2024-01-23T21:34:57.354446+00:00 19994070.068000018597 28999999.998000029474 28000013.000999931246 3943493.959999992978 60332.899286507 2024-01-23T21:34:58.354212+00:00 19994070.065999981016 29000000.003999948502 28000008.993000030518 3941824.024000003934 60332.899298078 2024-01-23T21:34:59.353979+00:00 19994070.069999989122 28999999.980000019073 28000005.021000031382 3940350.981000006199 60332.899309650 2024-01-23T21:35:00.353746+00:00 19994070.065999981016 28999999.999000068754 28000005.978999968618 3942453.066000000108 60332.899321221 2024-01-23T21:35:01.353513+00:00 19994070.073000010103 29000000.031999949366 28000006.964000001550 3936810.908999993932 60332.899332792 2024-01-23T21:35:02.353279+00:00 19994070.065000060946 28999999.981000069529 28000006.065999999642 3941276.003000006080 60332.899344364 2024-01-23T21:35:03.353046+00:00 19994070.065999981016 28999999.980999950320 28000010.971999999136 3939553.064999998081 60332.899355935 2024-01-23T21:35:04.352812+00:00 19994070.069000009447 29000000.022999998182 28000003.982999999076 3945723.002000004053 60332.899367507 2024-01-23T21:35:05.352579+00:00 19994070.071999911219 28999999.998000029474 28000008.050000008196 3940644.013999999035 60332.899379078 2024-01-23T21:35:06.352346+00:00 19994070.067000031471 28999999.985000010580 28000009.047999981791 3937027.979000002146 60332.899390650 2024-01-23T21:35:07.352113+00:00 19994070.070000048727 29000000.026999998838 28000004.881000008434 3941481.969999998808 60332.899402221 2024-01-23T21:35:08.351879+00:00 19994070.067000031471 28999999.986999999732 28000007.028000000864 3937183.938999996055 60332.899413792 2024-01-23T21:35:09.351646+00:00 19994070.067999958992 29000000.006999999285 28000005.017999980599 3943055.988999993075 60332.899425364 2024-01-23T21:35:10.351413+00:00 19994070.070999979973 28999999.966000009328 28000010.940000001341 3940991.064000010025 60332.899436935 2024-01-23T21:35:11.351180+00:00 19994070.070999979973 29000000.007999990135 28000005.127000030130 3942588.950000002980 60332.899448507 2024-01-23T21:35:12.350947+00:00 19994070.065999981016 29000000.011000011116 28000013.861999988556 3939717.169999986887 60332.899460078 2024-01-23T21:35:13.350713+00:00 19994070.065000060946 29000000.006000008434 28000012.037000000477 3941822.875000000000 60332.899471649 2024-01-23T21:35:14.350480+00:00 19994070.072000030428 29000000.000999990851 28000009.000999990851 3939351.082000017166 60332.899483221 2024-01-23T21:35:15.350246+00:00 19994070.065999981016 28999999.981000009924 28000012.029000040144 3939059.681999980938 60332.899494792 2024-01-23T21:35:16.350013+00:00 19994070.069000009447 29000000.012000020593 28000013.998999949545 3936560.291999996174 60332.899506363 2024-01-23T21:35:17.349780+00:00 19994070.066999908537 29000000.005999978632 28000005.035000029951 3933237.962000011932 60332.899517935 2024-01-23T21:35:18.349549+00:00 19994070.068000078201 29000000.000000000000 28000007.977999988943 3945977.965000004042 60332.899529687 2024-01-23T21:35:19.364935+00:00 19994070.070999979973 29000000.025999959558 28000006.960000038147 3934781.122000008821 60332.899541077 2024-01-23T21:35:20.349081+00:00 19994070.067999958992 28999999.954000059515 28000007.990999940783 3936066.905000001192 60332.899552830 2024-01-23T21:35:21.364468+00:00 19994070.069000009447 29000000.026999950409 28000011.013000011444 3935541.030000001192 60332.899564220 2024-01-23T21:35:22.348614+00:00 19994070.064000010490 29000000.008999999613 28000017.009000059217 3936369.028999983799 60332.899575972 2024-01-23T21:35:23.364002+00:00 19994070.074000000954 28999999.976000010967 28000008.075999978930 3939777.995999991894 60332.899587363 2024-01-23T21:35:24.348147+00:00 19994070.065000060946 29000000.003000020981 28000006.919000029564 3938399.920000017155 60332.899599115 2024-01-23T21:35:25.363535+00:00 19994070.069000009447 29000000.008000019938 28000008.037999991328 3935561.067000002135 60332.899610505 2024-01-23T21:35:26.347681+00:00 19994070.070999979973 29000000.004999998957 28000010.031999949366 3941924.947999984026 60332.899622258 2024-01-23T21:35:27.363070+00:00 19994070.069000009447 28999999.982999920845 28000000.973000049591 3938101.988999993075 60332.899633648 2024-01-23T21:35:28.347215+00:00 19994070.065999981016 28999999.999000068754 28000003.922999981791 3939537.019000024069 60332.899645400 2024-01-23T21:35:29.362603+00:00 19994070.067999999970 29000000.008999940008 28000009.018000010401 3937195.107999979984 60332.899656791 2024-01-23T21:35:30.346748+00:00 19994070.067999999970 28999999.994000080973 28000004.108000040054 3938025.969999998808 60332.899668543 2024-01-23T21:35:31.362136+00:00 19994070.067999999970 28999999.978999968618 28000007.945999979973 3938508.925000011921 60332.899679934 2024-01-23T21:35:32.346282+00:00 19994070.069000009447 29000000.024999979883 28000003.054999951273 3938002.986000000965 60332.899691686 2024-01-23T21:35:33.361670+00:00 19994070.067999999970 29000000.009999990463 28000008.889000058174 3941671.972000002861 60332.899703077 2024-01-23T21:35:34.345815+00:00 19994070.067999988794 28999999.990000009537 28000005.986999988556 3937254.092999995220 60332.899714828 2024-01-23T21:35:35.361203+00:00 19994070.072000000626 29000000.013000011444 28000004.111999988556 3943472.939000010025 60332.899726219 2024-01-23T21:35:36.345348+00:00 19994070.065000001341 28999999.993000030518 28000005.903000000864 3942598.987999976147 60332.899737971 2024-01-23T21:35:37.360737+00:00 19994070.071000009775 29000000.008999940008 28000002.013000011444 3941290.080000013113 60332.899749362 2024-01-23T21:35:38.344882+00:00 19994070.064000010490 28999999.971999999136 28000009.018999930471 3940761.923999994993 60332.899761114 2024-01-23T21:35:39.360270+00:00 19994070.072999980301 29000000.032000061125 28000006.991000000387 3942127.080000013113 60332.899772505 2024-01-23T21:35:40.344416+00:00 19994070.069000009447 28999999.985999941826 28000009.050999999046 3939531.930000007153 60332.899784257 2024-01-23T21:35:41.359803+00:00 19994070.067999988794 28999999.983999971300 28000006.932999998331 3938833.979999988806 60332.899795828 2024-01-23T21:35:42.359570+00:00 19994070.067000031471 28999999.998000029474 28000010.039000000805 3937390.071999996901 60332.899807400 2024-01-23T21:35:43.359337+00:00 19994070.069000009447 29000000.014000058174 28000008.966000009328 3938613.930000007153 60332.899818971 2024-01-23T21:35:44.359103+00:00 19994070.068999949843 28999999.995999999344 28000007.037999991328 3939823.079999982845 60332.899830543 2024-01-23T21:35:45.358870+00:00 19994070.067000031471 29000000.008000001311 28000009.027000010014 3937418.888999999035 60332.899842114 2024-01-23T21:35:46.358637+00:00 19994070.068000018597 28999999.984000001103 28000001.956000000238 3942946.022000014782 60332.899853685 2024-01-23T21:35:47.358404+00:00 19994070.066999968141 29000000.017000000924 28000005.037999991328 3932691.049999982119 60332.899865257 2024-01-23T21:35:48.358170+00:00 19994070.074000000954 28999999.972999989986 28000013.949999991804 3939497.034000039101 60332.899876828 2024-01-23T21:35:49.357938+00:00 19994070.064000010490 29000000.029000010341 28000008.011000040919 3938219.918999969959 60332.899888400 2024-01-23T21:35:50.357705+00:00 19994070.070999979973 29000000.016999989748 28000006.004000011832 3938378.023000001907 60332.899899790 2024-01-23T21:35:51.341849+00:00 19994070.066000040621 28999999.992000009865 28000013.013999998569 3937973.067000031006 60332.899911542 2024-01-23T21:35:52.357237+00:00 19994070.071999970824 28999999.993999991566 28000009.002999961376 3934628.913999975193 60332.899922932 2024-01-23T21:35:53.341383+00:00 19994070.065000001341 28999999.969000011683 28000006.934999998659 3937248.018000007141 60332.899934685 2024-01-23T21:35:54.356771+00:00 19994070.070999979973 29000000.014999989420 28000014.013999998569 3937564.992999970913 60332.899946075 2024-01-23T21:35:55.340917+00:00 19994070.066999968141 29000000.013999998569 28000011.028999980539 3936727.050000011921 60332.899957828 2024-01-23T21:35:56.356305+00:00 19994070.068000078201 29000000.000999990851 28000002.966000020504 3935834.926999986172 60332.899969218 2024-01-23T21:35:57.340450+00:00 19994070.067000031471 28999999.998000029474 28000008.983999971300 3938871.980000019073 60332.899980970 2024-01-23T21:35:58.355838+00:00 19994070.068999890238 29000000.004000011832 28000011.049000021070 3938229.135999978054 60332.899992361 2024-01-23T21:35:59.339984+00:00 19994070.069000009447 28999999.986999988556 28000003.971000079066 3940657.909000039101 60332.900004113 2024-01-23T21:36:00.355372+00:00 19994070.073000069708 29000000.021000031382 28000006.098999980837 3936699.997999966145 60332.900015504 2024-01-23T21:36:01.339517+00:00 19994070.060999989510 28999999.981999989599 28000010.950999978930 3937791.024000049103 60332.900027256 2024-01-23T21:36:02.354905+00:00 19994070.069999929518 29000000.009999930859 28000006.921999931335 3934173.955999969970 60332.900038647 2024-01-23T21:36:03.339050+00:00 19994070.069000009447 28999999.981000069529 28000009.077000018209 3935033.962999999989 60332.900050398 2024-01-23T21:36:04.354439+00:00 19994070.071000099182 29000000.014999989420 28000004.009999990463 3940068.143000007141 60332.900061970 2024-01-23T21:36:05.354206+00:00 19994070.066999908537 28999999.970000028610 28000012.013000011444 3944235.907000004780 60332.900073541 2024-01-23T21:36:06.353972+00:00 19994070.068000078201 29000000.001999970526 28000004.953000068665 3938798.011999965180 60332.900085113 2024-01-23T21:36:07.353739+00:00 19994070.069000009447 29000000.026999950409 28000005.944999929518 3935189.084000051022 60332.900096684 2024-01-23T21:36:08.353505+00:00 19994070.067999958992 28999999.997000098228 28000004.103000041097 3940008.933999956120 60332.900108255 2024-01-23T21:36:09.353273+00:00 19994070.072000030428 28999999.998999949545 28000006.903000000864 3939410.011000037193 60332.900119827 2024-01-23T21:36:10.353039+00:00 19994070.066999908537 28999999.990000009537 28000004.062000039965 3938846.997999966145 60332.900131398 2024-01-23T21:36:11.352806+00:00 19994070.067000031471 29000000.008000019938 28000009.991999980062 3933455.910000026226 60332.900142970 2024-01-23T21:36:12.352573+00:00 19994070.065999981016 29000000.013000011444 28000013.971999999136 3936090.930000007153 60332.900154541 2024-01-23T21:36:13.352339+00:00 19994070.072000030428 28999999.983999971300 28000006.043999910355 3935656.180999993812 60332.900166112 2024-01-23T21:36:14.352106+00:00 19994070.067000031471 29000000.004999998957 28000005.986000061035 3941870.932999968994 60332.900177684 2024-01-23T21:36:15.351873+00:00 19994070.069000009447 29000000.008999940008 28000009.998000029474 3940745.073000013828 60332.900189255 2024-01-23T21:36:16.351639+00:00 19994070.064999941736 28999999.981000069529 28000012.985999941826 3938133.956000030041 60332.900200827 2024-01-23T21:36:17.351406+00:00 19994070.072000030428 29000000.004999998957 28000008.035999998450 3941602.037999988068 60332.900212398 2024-01-23T21:36:18.351173+00:00 19994070.067999958992 28999999.990000009537 28000009.975000001490 3939718.955999969970 60332.900223969 2024-01-23T21:36:19.350940+00:00 19994070.069000009447 29000000.003000020981 28000014.008999999613 3943652.039000033867 60332.900235541 2024-01-23T21:36:20.350707+00:00 19994070.069000009447 28999999.996999979019 28000012.017000000924 3939025.046000003815 60332.900247112 2024-01-23T21:36:21.350473+00:00 19994070.069000009447 29000000.000000000000 28000005.030000001192 3941782.910999954212 60332.900258684 2024-01-23T21:36:22.350241+00:00 19994070.065000060946 29000000.002999998629 28000004.942000001669 3943114.015000044834 60332.900270255 2024-01-23T21:36:23.350006+00:00 19994070.070000000298 29000000.017000000924 28000008.002000000328 3937645.982999979984 60332.900281826 2024-01-23T21:36:24.349774+00:00 19994070.072000000626 29000000.015000000596 28000006.060999989510 3935297.966000020970 60332.900293398 2024-01-23T21:36:25.349541+00:00 19994070.065000008792 28999999.967999979854 28000006.993999991566 3936620.034999967087 60332.900304969 2024-01-23T21:36:26.349307+00:00 19994070.066999990493 29000000.008000019938 28000000.995000030845 3938938.971000016201 60332.900316540 2024-01-23T21:36:27.349073+00:00 19994070.069000009447 29000000.004000011832 28000018.936999980360 3939261.102999985218 60332.900328293 2024-01-23T21:36:28.364462+00:00 19994070.068999990821 28999999.972999989986 28000014.139999989420 3940192.939000010025 60332.900339683 2024-01-23T21:36:29.348607+00:00 19994070.069000009447 29000000.025999989361 28000013.907999988645 3940644.036000012886 60332.900351435 2024-01-23T21:36:30.363996+00:00 19994070.067000001669 28999999.989999979734 28000004.925000008196 3937588.041999996174 60332.900362826 2024-01-23T21:36:31.348141+00:00 19994070.069999989122 28999999.992000039667 28000001.989000018686 3931891.029999970924 60332.900374578 2024-01-23T21:36:32.363529+00:00 19994070.066000010818 29000000.007999960333 28000009.032000008970 3937266.868000030983 60332.900385968 2024-01-23T21:36:33.347675+00:00 19994070.070999979973 28999999.986000001431 28000011.083000000566 3935459.009000002872 60332.900397721 2024-01-23T21:36:34.363062+00:00 19994070.069000009447 29000000.001000050455 28000007.885999981314 3939442.101999998093 60332.900409111 2024-01-23T21:36:35.347207+00:00 19994070.067000001669 29000000.034999970347 28000009.087000008672 3934451.891999959946 60332.900420863 2024-01-23T21:36:36.362596+00:00 19994070.069999989122 28999999.986000001431 28000013.997000038624 3936297.008000016212 60332.900432254 2024-01-23T21:36:37.346741+00:00 19994070.065999981016 28999999.986000001431 28000014.939000010490 3939373.995999991894 60332.900444006 2024-01-23T21:36:38.362130+00:00 19994070.070000048727 29000000.017000019550 28000011.986999988556 3937763.967000008095 60332.900455397 2024-01-23T21:36:39.346274+00:00 19994070.067999958992 29000000.024999979883 28000010.118999961764 3938758.064999998081 60332.900467149 2024-01-23T21:36:40.361663+00:00 19994070.068000018597 28999999.978999968618 28000007.855999950320 3938174.990999997128 60332.900478540 2024-01-23T21:36:41.345809+00:00 19994070.068000018597 29000000.026000019163 28000013.093000050634 3938949.930000007153 60332.900490291 2024-01-23T21:36:42.361196+00:00 19994070.069000009447 28999999.967000011355 28000009.958999991417 3942637.167999982834 60332.900501682 2024-01-23T21:36:43.345342+00:00 19994070.069999989122 28999999.986999988556 28000004.041000008583 3937576.912000000011 60332.900513434 2024-01-23T21:36:44.360730+00:00 19994070.067999958992 29000000.032999988645 28000017.032999988645 3936351.013999999035 60332.900524825 2024-01-23T21:36:45.344875+00:00 19994070.066000040621 28999999.976000070572 28000007.922999981791 3938857.917000054847 60332.900536577 2024-01-23T21:36:46.360263+00:00 19994070.066999968141 28999999.998999949545 28000008.971999999136 3938441.096999942791 60332.900547968 2024-01-23T21:36:47.344409+00:00 19994070.069999989122 29000000.029999971390 28000018.970000028610 3937554.965000032913 60332.900559720 2024-01-23T21:36:48.359796+00:00 19994070.070000048727 28999999.980000019073 28000012.047999981791 3940979.027999997139 60332.900571111 2024-01-23T21:36:49.343943+00:00 19994070.069999929518 29000000.011999960989 28000012.078000068665 3936455.998000026215 60332.900582863 2024-01-23T21:36:50.359331+00:00 19994070.065999981016 28999999.966000080109 28000015.928999900818 3939748.982999979984 60332.900594434 2024-01-23T21:36:51.359097+00:00 19994070.068000078201 29000000.022999998182 28000008.036000009626 3939260.980000019073 60332.900606005 2024-01-23T21:36:52.358864+00:00 19994070.069999929518 28999999.995999928564 28000007.106000069529 3938785.056999980938 60332.900617577 2024-01-23T21:36:53.358631+00:00 19994070.069000009447 29000000.003000020981 28000009.890999909490 3938103.027999997139 60332.900629148 2024-01-23T21:36:54.358397+00:00 19994070.067000031471 28999999.999000068754 28000010.925000071526 3940365.940999985207 60332.900640720 2024-01-23T21:36:55.358164+00:00 19994070.067000031471 28999999.988999959081 28000006.021000031382 3937016.952000021935 60332.900652110 2024-01-23T21:36:56.342309+00:00 19994070.069000009447 28999999.998999949545 28000014.056000001729 3939152.034000039101 60332.900663862 2024-01-23T21:36:57.357697+00:00 19994070.067999958992 29000000.014999989420 28000007.996000010520 3933056.995999931823 60332.900675253 2024-01-23T21:36:58.341843+00:00 19994070.070000048727 28999999.981000069529 28000002.935999989510 3938242.001000047196 60332.900687005 2024-01-23T21:36:59.357231+00:00 19994070.066999908537 28999999.986999999732 28000013.114000011235 3941663.031000018120 60332.900698395 2024-01-23T21:37:00.341376+00:00 19994070.067000031471 29000000.015999998897 28000005.956999998540 3936486.968999981880 60332.900710148 2024-01-23T21:37:01.356765+00:00 19994070.072000030428 29000000.006999999285 28000013.972999989986 3936429.016999959946 60332.900721538 2024-01-23T21:37:02.340911+00:00 19994070.067000031471 28999999.998000010848 28000011.969999998808 3934113.004000068177 60332.900733290 2024-01-23T21:37:03.356298+00:00 19994070.068999890238 28999999.974999990314 28000006.037000000477 3940078.002999901772 60332.900744681 2024-01-23T21:37:04.340443+00:00 19994070.068000078201 29000000.042999979109 28000004.018000040203 3938468.086000084877 60332.900756433 2024-01-23T21:37:05.355832+00:00 19994070.069999929518 28999999.975000020117 28000013.914999961853 3936047.784999967087 60332.900767824 2024-01-23T21:37:06.339978+00:00 19994070.068000078201 29000000.002999991179 28000010.042999979109 3935893.069999932777 60332.900779576 2024-01-23T21:37:07.355365+00:00 19994070.067999958992 29000000.011000011116 28000011.043000038713 3935660.063000082970 60332.900790967 2024-01-23T21:37:08.339511+00:00 19994070.069000009447 29000000.017000019550 28000009.926999989897 3935979.888999938965 60332.900802718 2024-01-23T21:37:09.354898+00:00 19994070.069000009447 28999999.968999978155 28000015.994000021368 3939160.110000013839 60332.900814109 2024-01-23T21:37:10.339044+00:00 19994070.067000031471 29000000.013999998569 28000009.047999981791 3938107.934000014793 60332.900825861 2024-01-23T21:37:11.354432+00:00 19994070.067999958992 29000000.002999961376 28000008.989000018686 3936850.095000029076 60332.900837252 2024-01-23T21:37:12.338577+00:00 19994070.070000048727 28999999.989000018686 28000009.001999970526 3931433.993000030983 60332.900849004 2024-01-23T21:37:13.353966+00:00 19994070.066999908537 29000000.022000011057 28000012.044000029564 3937199.888999938965 60332.900860575 2024-01-23T21:37:14.353732+00:00 19994070.069000009447 28999999.963999990374 28000012.964999970049 3936671.098000050057 60332.900872147 2024-01-23T21:37:15.353499+00:00 19994070.067000031471 29000000.010999981314 28000012.041000008583 3939136.866999983788 60332.900883718 2024-01-23T21:37:16.353267+00:00 19994070.070000000298 28999999.994000080973 28000010.988999959081 3935404.095000029076 60332.900895290 2024-01-23T21:37:17.353032+00:00 19994070.070000000298 29000000.018000010401 28000011.999000068754 3933696.931999921799 60332.900906861 2024-01-23T21:37:18.352799+00:00 19994070.067999999970 28999999.971999999136 28000008.940999981016 3940028.027999997139 60332.900918433 2024-01-23T21:37:19.352566+00:00 19994070.063999999315 29000000.050999999046 28000006.016000028700 3937627.996999979019 60332.900930004 2024-01-23T21:37:20.352333+00:00 19994070.071000009775 28999999.969999909401 28000008.052999969572 3931867.087000011932 60332.900941575 2024-01-23T21:37:21.352099+00:00 19994070.068999990821 29000000.024999979883 28000012.930999990553 3938032.960000038147 60332.900953147 2024-01-23T21:37:22.351866+00:00 19994070.069000009447 28999999.959000110626 28000015.044999960810 3939373.995000004768 60332.900964718 2024-01-23T21:37:23.351633+00:00 19994070.069999989122 29000000.000999931246 28000014.031000021845 3932677.021000028122 60332.900976289 2024-01-23T21:37:24.351399+00:00 19994070.065000001341 29000000.022999998182 28000008.031999949366 3934417.009999989998 60332.900987861 2024-01-23T21:37:25.351167+00:00 19994070.067000001669 28999999.993000030518 28000010.928000088781 3934901.041000009049 60332.900999432 2024-01-23T21:37:26.350933+00:00 19994070.069000009447 29000000.014999989420 28000015.056999921799 3937533.921000003815 60332.901011003 2024-01-23T21:37:27.350700+00:00 19994070.072000000626 28999999.980000019073 28000017.036000009626 3932630.093999981880 60332.901022575 2024-01-23T21:37:28.350467+00:00 19994070.067000001669 29000000.003999948502 28000014.911000009626 3931398.962999939919 60332.901034146 2024-01-23T21:37:29.350233+00:00 19994070.067000001669 28999999.989000078291 28000011.057999968529 3937448.973000050057 60332.901045718 2024-01-23T21:37:30.350001+00:00 19994070.069000009447 29000000.002999901772 28000016.887000080198 3937718.039999961853 60332.901057289 2024-01-23T21:37:31.349767+00:00 19994070.069000009447 29000000.001000050455 28000016.118999961764 3932900.952000021935 60332.901068860 2024-01-23T21:37:32.349534+00:00 19994070.069000009447 29000000.009999990463 28000006.889000058174 3936648.914999961853 60332.901080432 2024-01-23T21:37:33.349301+00:00 19994070.070999979973 29000000.004999998957 28000008.009999990463 3937804.048000096809 60332.901092003 2024-01-23T21:37:34.349067+00:00 19994070.065000001341 28999999.999000068754 28000013.006999999285 3937475.010999917984 60332.901103574 2024-01-23T21:37:35.348834+00:00 19994070.068000018597 28999999.994999889284 28000011.028000000864 3933176.009999989998 60332.901115146 2024-01-23T21:37:36.348601+00:00 19994070.069000009447 29000000.021999999881 28000005.018000010401 3933626.980000019073 60332.901126898 2024-01-23T21:37:37.363989+00:00 19994070.072999950498 28999999.986000001431 28000008.068999990821 3935819.953999996185 60332.901138288 2024-01-23T21:37:38.348134+00:00 19994070.067000031471 28999999.999000001699 28000011.911000009626 3937189.807999968994 60332.901150041 2024-01-23T21:37:39.363522+00:00 19994070.065999981016 28999999.988000009209 28000010.974999990314 3935346.357000112999 60332.901161431 2024-01-23T21:37:40.347668+00:00 19994070.067000031471 29000000.011000011116 28000014.137999981642 3934414.858999968041 60332.901173184 2024-01-23T21:37:41.363055+00:00 19994070.070999979973 28999999.996999979019 28000018.922000020742 3937622.911999940872 60332.901184574 2024-01-23T21:37:42.347201+00:00 19994070.066000040621 28999999.993000000715 28000017.011999990791 3940369.157000064850 60332.901196326 2024-01-23T21:37:43.362589+00:00 19994070.069000009447 29000000.001000020653 28000007.948999971151 3930752.967999935150 60332.901207717 2024-01-23T21:37:44.346735+00:00 19994070.067999958992 29000000.017999980599 28000019.059000018984 3932569.055000067223 60332.901219469 2024-01-23T21:37:45.362122+00:00 19994070.069000009447 28999999.971999999136 28000010.934999998659 3934591.992999910843 60332.901230860 2024-01-23T21:37:46.346268+00:00 19994070.067999958992 29000000.013999998569 28000014.022000011057 3938346.995000004768 60332.901242612 2024-01-23T21:37:47.361656+00:00 19994070.070000048727 29000000.000999990851 28000008.997999969870 3936366.983000040054 60332.901254002 2024-01-23T21:37:48.345801+00:00 19994070.065999981016 28999999.984000030905 28000012.001000050455 3937584.046000003815 60332.901265754 2024-01-23T21:37:49.361189+00:00 19994070.070999979973 28999999.998000029474 28000009.996999979019 3937171.901999949943 60332.901277145 2024-01-23T21:37:50.345335+00:00 19994070.065999981016 29000000.026999950409 28000012.047999981791 3940880.046000003815 60332.901288897 2024-01-23T21:37:51.360723+00:00 19994070.070999979973 28999999.980000019073 28000010.971999999136 3936320.976999998093 60332.901300288 2024-01-23T21:37:52.344868+00:00 19994070.068000078201 29000000.012000020593 28000012.956000030041 3937181.030000091065 60332.901312040 2024-01-23T21:37:53.360256+00:00 19994070.067999958992 29000000.000999990851 28000013.047999981791 3938079.974999905098 60332.901323431 2024-01-23T21:37:54.344402+00:00 19994070.067000031471 29000000.003999948502 28000011.049000021070 3933502.022000073921 60332.901335183 2024-01-23T21:37:55.359790+00:00 19994070.069999929518 29000000.018000010401 28000006.863999959081 3937450.980999947060 60332.901346574 2024-01-23T21:37:56.343936+00:00 19994070.070000048727 28999999.983000040054 28000011.142000079155 3937517.045000075828 60332.901358326 2024-01-23T21:37:57.359324+00:00 19994070.067999958992 28999999.983999971300 28000011.867999911308 3935502.904999970924 60332.901369716 2024-01-23T21:37:58.343469+00:00 19994070.065000060946 29000000.019000049680 28000015.025000099093 3938826.095000029076 60332.901381468 2024-01-23T21:37:59.358856+00:00 19994070.069999929518 28999999.995000001043 28000011.023999929428 3937645.995000004768 60332.901393040 2024-01-23T21:38:00.358623+00:00 19994070.068000078201 28999999.995999928564 28000022.009999990463 3937164.972000002861 60332.901404430 2024-01-23T21:38:01.342769+00:00 19994070.070999979973 28999999.998000029474 28000015.991999980062 3938707.019999980927 60332.901416183 2024-01-23T21:38:02.358158+00:00 19994070.067000031471 29000000.001999970526 28000009.008000019938 3938133.924000024796 60332.901427573 2024-01-23T21:38:03.342303+00:00 19994070.066999908537 28999999.980000019073 28000010.057999968529 3936989.087999939919 60332.901439325 2024-01-23T21:38:04.357690+00:00 19994070.070999979973 29000000.008000019938 28000018.932000041008 3936872.993000030983 60332.901450716 2024-01-23T21:38:05.341837+00:00 19994070.068000078201 29000000.008999940008 28000008.945000048727 3938127.059000014793 60332.901462468 2024-01-23T21:38:06.357224+00:00 19994070.067999958992 29000000.016000028700 28000013.143000010401 3938648.925999999046 60332.901473858 2024-01-23T21:38:07.341370+00:00 19994070.070000048727 28999999.998000029474 28000008.909999970347 3933786.990999937057 60332.901485611 2024-01-23T21:38:08.356758+00:00 19994070.065999981016 28999999.980000019073 28000012.980999950320 3941626.012000083923 60332.901497001 2024-01-23T21:38:09.340903+00:00 19994070.067000031471 29000000.004999998957 28000013.060000058264 3934158.920999885071 60332.901508753 2024-01-23T21:38:10.356291+00:00 19994070.070000000298 29000000.006999969482 28000015.034999970347 3936858.086000084877 60332.901520144 2024-01-23T21:38:11.340437+00:00 19994070.068999998271 28999999.991999980062 28000014.902000069618 3934479.957999945153 60332.901531896 2024-01-23T21:38:12.355825+00:00 19994070.067000001669 28999999.999000068754 28000014.960999999195 3932698.027999997139 60332.901543287 2024-01-23T21:38:13.339970+00:00 19994070.067000001669 29000000.034000001848 28000013.032999999821 3935307.996000051033 60332.901555039 2024-01-23T21:38:14.355358+00:00 19994070.069999989122 28999999.975999999791 28000007.980999991298 3939182.005999923218 60332.901566430 2024-01-23T21:38:15.339503+00:00 19994070.067999999970 29000000.000999998301 28000014.996000010520 3938363.994000076782 60332.901578181 2024-01-23T21:38:16.354892+00:00 19994070.073000010103 28999999.986999999732 28000010.989999990910 3940535.921999930870 60332.901589572 2024-01-23T21:38:17.339037+00:00 19994070.063999980688 29000000.014999989420 28000012.103000018746 3936100.127000092994 60332.901601324 2024-01-23T21:38:18.354426+00:00 19994070.071000009775 29000000.008000019938 28000011.981999989599 3939026.034999967087 60332.901612715 2024-01-23T21:38:19.338570+00:00 19994070.065000001341 28999999.970999989659 28000006.984999980778 3932397.898999928962 60332.901624467 2024-01-23T21:38:20.353958+00:00 19994070.069999989122 29000000.002000000328 28000010.987000018358 3938436.114000082016 60332.901635858 2024-01-23T21:38:21.338104+00:00 19994070.071000009775 29000000.037999991328 28000008.077000018209 3937778.930999993812 60332.901647610 2024-01-23T21:38:22.353492+00:00 19994070.067000001669 28999999.985000010580 28000011.873999949545 3933296.927999972831 60332.901659181 2024-01-23T21:38:23.353259+00:00 19994070.065000001341 28999999.985000010580 28000008.032000008970 3938754.115000010002 60332.901670753 2024-01-23T21:38:24.353026+00:00 19994070.069000009447 28999999.979999959469 28000009.040000021458 3940751.978000044823 60332.901682324 2024-01-23T21:38:25.352793+00:00 19994070.074999991804 29000000.042000059038 28000007.997999969870 3936789.937999964226 60332.901693895 2024-01-23T21:38:26.352559+00:00 19994070.065000001341 28999999.963999990374 28000015.012000020593 3941239.072999954224 60332.901705467 2024-01-23T21:38:27.352326+00:00 19994070.065999981016 29000000.002999961376 28000015.975000020117 3944274.853000044823 60332.901717038 2024-01-23T21:38:28.352093+00:00 19994070.068000018597 28999999.993000030518 28000013.930000010878 3938569.072999954224 60332.901728610 2024-01-23T21:38:29.351860+00:00 19994070.069999989122 29000000.034999970347 28000014.023999989033 3941196.963999987114 60332.901740181 2024-01-23T21:38:30.351627+00:00 19994070.070999979973 29000000.004000071436 28000014.120000001043 3939480.106999992859 60332.901751752 2024-01-23T21:38:31.351393+00:00 19994070.068000018597 28999999.985000010580 28000005.872999969870 3942251.052000045776 60332.901763324 2024-01-23T21:38:32.351159+00:00 19994070.065999981016 29000000.008999940008 28000014.044000029564 3939754.889999986161 60332.901774895 2024-01-23T21:38:33.350927+00:00 19994070.066000040621 28999999.986999988556 28000009.011999960989 3935249.963999987114 60332.901786466 2024-01-23T21:38:34.350693+00:00 19994070.070999979973 29000000.001999970526 28000007.986999988556 3939749.029000043869 60332.901798038 2024-01-23T21:38:35.350460+00:00 19994070.068000018597 28999999.993000030518 28000014.118000030518 3945014.919999957085 60332.901809609 2024-01-23T21:38:36.350227+00:00 19994070.072999950498 29000000.000000000000 28000009.888999938965 3936536.124000072014 60332.901821180 2024-01-23T21:38:37.349993+00:00 19994070.065999981016 29000000.019000049680 28000003.011000040919 3940754.927999972831 60332.901832752 2024-01-23T21:38:38.349760+00:00 19994070.064000010490 28999999.978999968618 28000007.960999969393 3939227.031999946106 60332.901844323 2024-01-23T21:38:39.349527+00:00 19994070.072000030428 29000000.016000028700 28000006.084000110626 3940574.968000053894 60332.901855894 2024-01-23T21:38:40.349294+00:00 19994070.067999958992 28999999.988999959081 28000007.942999958992 3935193.100000023842 60332.901867466 2024-01-23T21:38:41.349061+00:00 19994070.068000078201 28999999.990999940783 28000011.013000011444 3934629.906000018120 60332.901879037 2024-01-23T21:38:42.348828+00:00 19994070.064999941736 28999999.987000111490 28000012.000999931246 3942724.097999929916 60332.901890608 2024-01-23T21:38:43.348594+00:00 19994070.070999979973 29000000.015999909490 28000011.996000051498 3938794.966000080109 60332.901902180 2024-01-23T21:38:44.348360+00:00 19994070.072000030428 28999999.998000029474 28000010.000000000000 3937052.927999972831 60332.901913751 2024-01-23T21:38:45.348128+00:00 19994070.068000078201 29000000.006000038236 28000008.988000039011 3938425.016999959946 60332.901925504 2024-01-23T21:38:46.363515+00:00 19994070.066999908537 29000000.002999901772 28000013.055999990553 3937359.037999988068 60332.901936894 2024-01-23T21:38:47.347661+00:00 19994070.069000009447 28999999.997000098228 28000009.952000018209 3935803.046000003815 60332.901948647 2024-01-23T21:38:48.363049+00:00 19994070.065000060946 29000000.002999901772 28000007.931999921799 3933784.825999975204 60332.901960037 2024-01-23T21:38:49.347194+00:00 19994070.072000030428 29000000.001000050455 28000009.042999979109 3932611.063000082970 60332.901971789 2024-01-23T21:38:50.362583+00:00 19994070.066999908537 29000000.015999998897 28000009.019999980927 3932953.030999898911 60332.901983180 2024-01-23T21:38:51.346727+00:00 19994070.070999979973 28999999.986999999732 28000007.037999998778 3934121.919000030030 60332.901994932 2024-01-23T21:38:52.362116+00:00 19994070.067000031471 29000000.006999999285 28000010.979000009596 3936991.149999976158 60332.902006323 2024-01-23T21:38:53.346262+00:00 19994070.067000031471 29000000.014000009745 28000016.004999998957 3933960.929000020027 60332.902018075 2024-01-23T21:38:54.361650+00:00 19994070.067999958992 28999999.966999981552 28000009.010999988765 3936199.937000035774 60332.902029465 2024-01-23T21:38:55.345795+00:00 19994070.069000009447 29000000.013000011444 28000011.043999999762 3938553.113000034820 60332.902041217 2024-01-23T21:38:56.361183+00:00 19994070.069000009447 28999999.997999999672 28000016.878000020981 3933819.029999970924 60332.902052608 2024-01-23T21:38:57.345329+00:00 19994070.067000031471 28999999.997000008821 28000008.085999999195 3934585.899999976158 60332.902064360 2024-01-23T21:38:58.360716+00:00 19994070.070999979973 29000000.013999998569 28000010.945999979973 3936101.049000024796 60332.902075751 2024-01-23T21:38:59.344862+00:00 19994070.065999981016 29000000.003000020981 28000012.087999999523 3933062.917999982834 60332.902087503 2024-01-23T21:39:00.360249+00:00 19994070.069000009447 28999999.967000011355 28000015.037999991328 3929967.054999948014 60332.902098893 2024-01-23T21:39:01.344395+00:00 19994070.067000031471 29000000.015999969095 28000009.004000011832 3934852.001000047196 60332.902110646 2024-01-23T21:39:02.359783+00:00 19994070.069000009447 29000000.006999969482 28000013.874000009149 3937176.995000004768 60332.902122036 2024-01-23T21:39:03.343929+00:00 19994070.067999958992 28999999.986000001431 28000010.005999978632 3933981.072000027169 60332.902133607 2024-01-23T21:39:04.343695+00:00 19994070.070999991149 29000000.025000039488 28000022.012000020593 3931309.878999948967 60332.902145179 2024-01-23T21:39:05.343463+00:00 19994070.070000000298 28999999.995999988168 28000017.962999999523 3935104.126000047196 60332.902156750 2024-01-23T21:39:06.343229+00:00 19994070.067000001669 29000000.000999990851 28000018.102000001818 3935489.929999948014 60332.902168321 2024-01-23T21:39:07.342996+00:00 19994070.067000001669 28999999.999000009149 28000018.895999971777 3937384.019000052940 60332.902179893 2024-01-23T21:39:08.342763+00:00 19994070.070999991149 28999999.996999979019 28000014.083000000566 3933922.940999985207 60332.902191645 2024-01-23T21:39:09.358151+00:00 19994070.069000009447 28999999.983999971300 28000010.949000060558 3937476.940000057220 60332.902203036 2024-01-23T21:39:10.342296+00:00 19994070.067999988794 28999999.996000051498 28000017.973999980837 3939763.166999936104 60332.902214788 2024-01-23T21:39:11.357684+00:00 19994070.063000019640 29000000.011000040919 28000013.008000019938 3931318.824000000954 60332.902226178 2024-01-23T21:39:12.341830+00:00 19994070.072999980301 29000000.008999940008 28000013.055999990553 3939584.146000000183 60332.902237931 2024-01-23T21:39:13.357218+00:00 19994070.069999989122 28999999.999000068754 28000017.988000039011 3935277.969000000041 60332.902249321 2024-01-23T21:39:14.341363+00:00 19994070.066000010818 28999999.969999909401 28000004.964999910444 3938799.937999999151 60332.902261074 2024-01-23T21:39:15.356751+00:00 19994070.069999989122 29000000.013000011444 28000014.019000049680 3938586.145000000950 60332.902272464 2024-01-23T21:39:16.340897+00:00 19994070.067000001669 29000000.003000020981 28000011.906999949366 3936306.010999999940 60332.902284216 2024-01-23T21:39:17.356284+00:00 19994070.069000009447 29000000.024999979883 28000012.133000019938 3936766.895000000019 60332.902295607 2024-01-23T21:39:18.340431+00:00 19994070.066999968141 28999999.977000001818 28000016.962000008672 3939591.028000000864 60332.902307359 2024-01-23T21:39:19.355819+00:00 19994070.073000010103 29000000.006000038236 28000016.000000000000 3938809.942999999970 60332.902318750 2024-01-23T21:39:20.339963+00:00 19994070.065999981016 28999999.990999940783 28000012.095000028610 3933483.061000001151 60332.902330502 2024-01-23T21:39:21.355352+00:00 19994070.067000031471 29000000.004000071436 28000013.891999959946 3940968.967999995220 60332.902341892 2024-01-23T21:39:22.339497+00:00 19994070.065000001341 29000000.018000010401 28000019.054000020027 3942054.008000000846 60332.902353644 2024-01-23T21:39:23.354885+00:00 19994070.069999989122 28999999.967000011355 28000010.904000040144 3936089.013000003994 60332.902365035 2024-01-23T21:39:24.339031+00:00 19994070.070999979973 29000000.016999959946 28000013.058999899775 3938941.859999998938 60332.902376787 2024-01-23T21:39:25.354419+00:00 19994070.066000040621 28999999.990000009537 28000009.920000080019 3941481.044000000227 60332.902388178 2024-01-23T21:39:26.338565+00:00 19994070.066999968141 29000000.003000020981 28000013.166000008583 3940196.101999998093 60332.902399930 2024-01-23T21:39:27.353952+00:00 19994070.069999989122 29000000.011999998242 28000008.889999989420 3936495.047999999952 60332.902411321 2024-01-23T21:39:28.338097+00:00 19994070.069000009447 28999999.988000009209 28000010.021000031382 3932162.920000001788 60332.902423073 2024-01-23T21:39:29.353486+00:00 19994070.069999989122 29000000.004999998957 28000009.028000000864 3940389.955999999773 60332.902434644 2024-01-23T21:39:30.353253+00:00 19994070.066999968141 28999999.993999999017 28000014.959000010043 3941866.064999998081 60332.902446216 2024-01-23T21:39:31.353019+00:00 19994070.069000009447 29000000.015999998897 28000013.912000000477 3938332.950000002980 60332.902457787 2024-01-23T21:39:32.352788+00:00 19994070.068000078201 28999999.997000008821 28000017.068999990821 3935220.027999997139 60332.902469358 2024-01-23T21:39:33.352552+00:00 19994070.069999929518 28999999.986999988556 28000013.037000019103 3941077.084000005852 60332.902480930 2024-01-23T21:39:34.352320+00:00 19994070.069000009447 29000000.021999981254 28000013.966999981552 3940886.947999998927 60332.902492501 2024-01-23T21:39:35.352086+00:00 19994070.065999981016 28999999.991999980062 28000011.072000000626 3937006.023000001907 60332.902504073 2024-01-23T21:39:36.351853+00:00 19994070.068000078201 28999999.967000011355 28000010.921000000089 3938884.963999987114 60332.902515644 2024-01-23T21:39:37.351620+00:00 19994070.067999958992 29000000.046000000089 28000010.059000018984 3937619.946000009775 60332.902527215 2024-01-23T21:39:38.351386+00:00 19994070.072000030428 28999999.980000019073 28000013.978999998420 3937077.037000000011 60332.902538787 2024-01-23T21:39:39.351153+00:00 19994070.066999908537 28999999.990000009537 28000013.018000010401 3935055.074000000954 60332.902550358 2024-01-23T21:39:40.350920+00:00 19994070.065000060946 29000000.004999998957 28000016.030999958515 3938267.947999998927 60332.902561929 2024-01-23T21:39:41.350686+00:00 19994070.070999979973 29000000.038999971002 28000009.940000001341 3935762.965000004042 60332.902573501 2024-01-23T21:39:42.350453+00:00 19994070.069000009447 28999999.962000008672 28000012.019000049680 3936271.063999996055 60332.902585072 2024-01-23T21:39:43.350220+00:00 19994070.069000009447 29000000.017000019550 28000006.006999969482 3935823.906999989878 60332.902596643 2024-01-23T21:39:44.349987+00:00 19994070.069000009447 28999999.997000038624 28000007.996999979019 3939977.042000011075 60332.902608215 2024-01-23T21:39:45.349753+00:00 19994070.067000031471 28999999.997999910265 28000007.993000030518 3937787.005999996793 60332.902619786 2024-01-23T21:39:46.349521+00:00 19994070.069000009447 29000000.028000000864 28000011.969999969006 3940868.011999994982 60332.902631357 2024-01-23T21:39:47.349287+00:00 19994070.066999908537 28999999.958999991417 28000006.070000048727 3937288.050000011921 60332.902642929 2024-01-23T21:39:48.349054+00:00 19994070.071000099182 28999999.983000040054 28000010.955999970436 3940899.942000002135 60332.902654500 2024-01-23T21:39:49.348821+00:00 19994070.069000009447 29000000.009999990463 28000009.014000058174 3940922.965999991167 60332.902666071 2024-01-23T21:39:50.348588+00:00 19994070.065999981016 29000000.014999989420 28000013.970999959856 3940995.062000005972 60332.902677643 2024-01-23T21:39:51.348354+00:00 19994070.067999958992 29000000.002000089735 28000010.011000040919 3938237.932999997865 60332.902689214 2024-01-23T21:39:52.348121+00:00 19994070.067999958992 29000000.000000000000 28000008.041000008583 3936408.011000006925 60332.902700967 2024-01-23T21:39:53.363509+00:00 19994070.070000048727 28999999.981999989599 28000006.943999890238 3940390.967999995220 60332.902712357 2024-01-23T21:39:54.347655+00:00 19994070.070000048727 28999999.998999949545 28000012.078000068665 3937914.083999990951 60332.902724109 2024-01-23T21:39:55.363042+00:00 19994070.064999941736 29000000.008999940008 28000008.884999990463 3930991.978000015020 60332.902735500 2024-01-23T21:39:56.347188+00:00 19994070.069000009447 28999999.984000090510 28000008.115000009537 3937271.050999999046 60332.902747252 2024-01-23T21:39:57.362576+00:00 19994070.070000000298 29000000.031000021845 28000006.927000049502 3941415.947999984026 60332.902758643 2024-01-23T21:39:58.346721+00:00 19994070.067999999970 28999999.964999910444 28000010.061999920756 3937406.053999990225 60332.902770395 2024-01-23T21:39:59.362109+00:00 19994070.067999999970 29000000.022999998182 28000013.955000039190 3938764.971000016201 60332.902781785 2024-01-23T21:40:00.346254+00:00 19994070.067999999970 29000000.004000071436 28000011.988999959081 3935276.993000001181 60332.902793537 2024-01-23T21:40:01.361642+00:00 19994070.069999989122 29000000.014999989420 28000002.968000050634 3935737.002999991179 60332.902804928 2024-01-23T21:40:02.345789+00:00 19994070.069000009447 28999999.975000020117 28000012.028999920934 3938540.934000014793 60332.902816680 2024-01-23T21:40:03.361177+00:00 19994070.070000011474 29000000.000999931246 28000007.031000021845 3940128.081999986898 60332.902828071 2024-01-23T21:40:04.345322+00:00 19994070.067000001669 29000000.004000000656 28000011.975000020117 3937859.944999992847 60332.902839823 2024-01-23T21:40:05.360710+00:00 19994070.069999989122 29000000.002999998629 28000007.039999961853 3937561.999000012875 60332.902851214 2024-01-23T21:40:06.344855+00:00 19994070.065999981016 29000000.008999999613 28000009.990000009537 3936567.083999990951 60332.902862785 2024-01-23T21:40:07.344622+00:00 19994070.068000018597 28999999.977000001818 28000006.019999999553 3937035.995999991894 60332.902874356 2024-01-23T21:40:08.344389+00:00 19994070.070999979973 28999999.998999979347 28000012.949000000954 3936850.892000020016 60332.902885928 2024-01-23T21:40:09.344155+00:00 19994070.067000001669 29000000.008000019938 28000010.054000008851 3935062.979000002146 60332.902897499 2024-01-23T21:40:10.343922+00:00 19994070.065000031143 29000000.025999989361 28000014.943999990821 3937543.053000003099 60332.902909070 2024-01-23T21:40:11.343689+00:00 19994070.070999979973 28999999.976000010967 28000016.069000020623 3932626.079999982845 60332.902920642 2024-01-23T21:40:12.343456+00:00 19994070.069999989122 28999999.986999988556 28000016.866000000387 3938433.856000006199 60332.902932213 2024-01-23T21:40:13.343223+00:00 19994070.067000031471 29000000.007000029087 28000013.075999978930 3937816.099000006914 60332.902943784 2024-01-23T21:40:14.342989+00:00 19994070.067999958992 29000000.007999960333 28000019.929000020027 3936848.076999992132 60332.902955356 2024-01-23T21:40:15.342756+00:00 19994070.068000018597 28999999.998000029474 28000010.043999999762 3936865.927000015974 60332.902967108 2024-01-23T21:40:16.358144+00:00 19994070.066999968141 29000000.004999998957 28000007.985000010580 3931868.006999998819 60332.902978498 2024-01-23T21:40:17.342289+00:00 19994070.072000030428 29000000.015999969095 28000014.006999969482 3931802.015999972820 60332.902990251 2024-01-23T21:40:18.357678+00:00 19994070.066999968141 28999999.967000011355 28000006.041999999434 3939229.949000000954 60332.903001641 2024-01-23T21:40:19.341823+00:00 19994070.070000048727 29000000.034000039101 28000012.966000020504 3938588.009000002872 60332.903013394 2024-01-23T21:40:20.357211+00:00 19994070.065999981016 28999999.997999969870 28000007.971999999136 3934839.963999987114 60332.903024784 2024-01-23T21:40:21.341356+00:00 19994070.069000009447 29000000.005999978632 28000007.065000001341 3940014.050999999046 60332.903036537 2024-01-23T21:40:22.356745+00:00 19994070.069000009447 28999999.971000079066 28000009.995999988168 3933601.979000031948 60332.903047927 2024-01-23T21:40:23.340890+00:00 19994070.069000009447 29000000.014999989420 28000009.986999988556 3938088.977999985218 60332.903059679 2024-01-23T21:40:24.356278+00:00 19994070.065999981016 28999999.973999980837 28000012.022000011057 3934267.917999982834 60332.903071070 2024-01-23T21:40:25.340424+00:00 19994070.067000031471 29000000.039999961853 28000011.915000021458 3937934.068000019062 60332.903082822 2024-01-23T21:40:26.355812+00:00 19994070.070999979973 28999999.958999991417 28000012.066999968141 3936080.090000032913 60332.903094213 2024-01-23T21:40:27.339957+00:00 19994070.067999958992 29000000.036000009626 28000015.865000009537 3936141.908999979030 60332.903105965 2024-01-23T21:40:28.355345+00:00 19994070.069000009447 28999999.978999968618 28000012.098999980837 3934927.116999983788 60332.903117355 2024-01-23T21:40:29.339490+00:00 19994070.067999958992 28999999.990000009537 28000009.072000030428 3934869.877000033855 60332.903129107 2024-01-23T21:40:30.354879+00:00 19994070.070000048727 29000000.035000089556 28000007.957000020891 3936329.987999976147 60332.903140498 2024-01-23T21:40:31.339024+00:00 19994070.067999958992 28999999.951999899000 28000016.056999921799 3939195.060000001919 60332.903152250 2024-01-23T21:40:32.354412+00:00 19994070.073000069708 29000000.020000100136 28000013.957000020891 3939008.078000009060 60332.903163641 2024-01-23T21:40:33.338557+00:00 19994070.064999941736 29000000.026999950409 28000010.042000059038 3940061.955999969970 60332.903175393 2024-01-23T21:40:34.353946+00:00 19994070.065000060946 28999999.977000001818 28000006.937999960035 3932369.938000022899 60332.903186783 2024-01-23T21:40:35.338091+00:00 19994070.067999958992 29000000.001999970526 28000008.963999990374 3934407.983999968041 60332.903198536 2024-01-23T21:40:36.353479+00:00 19994070.070999979973 29000000.009000059217 28000014.109000090510 3936439.072000027169 60332.903209926 2024-01-23T21:40:37.337625+00:00 19994070.069000009447 28999999.983999971300 28000008.993999961764 3935279.980000019073 60332.903221678 2024-01-23T21:40:38.353012+00:00 19994070.068000078201 28999999.986999988556 28000008.926999930292 3933701.974999963772 60332.903233250 2024-01-23T21:40:39.352779+00:00 19994070.066999908537 29000000.029000040144 28000011.016000028700 3933922.146000028122 60332.903244821 2024-01-23T21:40:40.352547+00:00 19994070.067000031471 28999999.980999950320 28000016.032000061125 3929447.872999966145 60332.903256393 2024-01-23T21:40:41.352313+00:00 19994070.070999979973 29000000.010000001639 28000013.041000008583 3938199.981999992859 60332.903267964 2024-01-23T21:40:42.352081+00:00 19994070.069000009447 29000000.024000000209 28000013.918999910355 3934577.986000000965 60332.903279535 2024-01-23T21:40:43.351847+00:00 19994070.067000031471 28999999.978999998420 28000013.994000080973 3937430.031000018120 60332.903291107 2024-01-23T21:40:44.351612+00:00 19994070.072999950498 29000000.000999998301 28000010.000000000000 3935705.023000001907 60332.903302678 2024-01-23T21:40:45.351380+00:00 19994070.064000010490 28999999.974000010639 28000020.052999969572 3932666.991999983788 60332.903314250 2024-01-23T21:40:46.351146+00:00 19994070.069000009447 29000000.023999989033 28000009.978000000119 3934396.938000022899 60332.903325821 2024-01-23T21:40:47.350913+00:00 19994070.069000009447 29000000.004000011832 28000006.999999988824 3937168.004999995232 60332.903337392 2024-01-23T21:40:48.350681+00:00 19994070.070000048727 28999999.984000001103 28000007.984999999404 3934651.077000021935 60332.903348964 2024-01-23T21:40:49.350447+00:00 19994070.065999981016 29000000.003999978304 28000015.019000008702 3941867.936999977101 60332.903360535 2024-01-23T21:40:50.350214+00:00 19994070.064999941736 29000000.022999998182 28000010.974000010639 3936607.079999982845 60332.903372106 2024-01-23T21:40:51.349980+00:00 19994070.072999998927 29000000.004000011832 28000010.980999980122 3941423.907000004780 60332.903383678 2024-01-23T21:40:52.349746+00:00 19994070.067000001669 28999999.980000019073 28000012.013000011444 3938294.119000018109 60332.903395249 2024-01-23T21:40:53.349513+00:00 19994070.067999999970 29000000.005999978632 28000013.099999990314 3939830.929000020027 60332.903406820 2024-01-23T21:40:54.349281+00:00 19994070.069000009447 29000000.022000011057 28000015.066000010818 3932341.995000004768 60332.903418392 2024-01-23T21:40:55.349047+00:00 19994070.067999999970 28999999.967999991030 28000011.797999981791 3933055.960999966133 60332.903429963 2024-01-23T21:40:56.348814+00:00 19994070.070999991149 28999999.995999988168 28000016.032000008970 3937020.995999991894 60332.903441534 2024-01-23T21:40:57.348580+00:00 19994070.069999989122 29000000.009999990463 28000015.032000008970 3939551.040000020992 60332.903453106 2024-01-23T21:40:58.348347+00:00 19994070.064000010490 28999999.998000029474 28000008.962000008672 3936310.017000020016 60332.903464677 2024-01-23T21:40:59.348115+00:00 19994070.067999988794 29000000.000999931246 28000012.014999989420 3935541.076999961864 60332.903476248 2024-01-23T21:41:00.347881+00:00 19994070.069000009447 28999999.997000098228 28000013.993000030518 3933452.976000010967 60332.903487820 2024-01-23T21:41:01.347649+00:00 19994070.069999989122 29000000.001999970526 28000008.120000001043 3931743.973999977112 60332.903499572 2024-01-23T21:41:02.363036+00:00 19994070.068000018597 28999999.996999979019 28000010.875000000000 3931964.845000029076 60332.903510963 2024-01-23T21:41:03.347181+00:00 19994070.072999980301 28999999.985000010580 28000010.955999970436 3936255.082000017166 60332.903522715 2024-01-23T21:41:04.362569+00:00 19994070.062000010163 29000000.024000048637 28000008.081000030041 3935117.041000009049 60332.903534106 2024-01-23T21:41:05.346714+00:00 19994070.070999979973 28999999.988999959081 28000012.000000000000 3934158.924999951851 60332.903545857 2024-01-23T21:41:06.362103+00:00 19994070.068000018597 29000000.008000019938 28000009.054999951273 3935879.990999997128 60332.903557248 2024-01-23T21:41:07.346249+00:00 19994070.069000009447 28999999.983999971300 28000010.938000079244 3939063.078999996185 60332.903569000 2024-01-23T21:41:08.361636+00:00 19994070.064000010490 29000000.001999970526 28000016.003999948502 3937328.033000051975 60332.903580391 2024-01-23T21:41:09.345781+00:00 19994070.069999989122 29000000.011000040919 28000020.000000000000 3932937.004999995232 60332.903591963 2024-01-23T21:41:10.345548+00:00 19994070.070999979973 29000000.013999938965 28000007.975999951363 3939566.942999958992 60332.903603534 2024-01-23T21:41:11.345315+00:00 19994070.071000039577 28999999.986000061035 28000014.086000081152 3939116.994000018109 60332.903615105 2024-01-23T21:41:12.345082+00:00 19994070.063999950886 28999999.990999940783 28000009.956999901682 3937697.959999979008 60332.903626677 2024-01-23T21:41:13.344849+00:00 19994070.070000048727 28999999.999000068754 28000010.920000080019 3936386.143000007141 60332.903638248 2024-01-23T21:41:14.344615+00:00 19994070.066999968141 29000000.013999938965 28000012.975999951363 3937310.967999995220 60332.903649819 2024-01-23T21:41:15.344382+00:00 19994070.070999979973 29000000.004000071436 28000008.034000039101 3934137.009000002872 60332.903661391 2024-01-23T21:41:16.344149+00:00 19994070.068000018597 29000000.003999948502 28000009.021000031382 3936342.856000006199 60332.903672962 2024-01-23T21:41:17.343915+00:00 19994070.070999979973 28999999.995000001043 28000010.008000019938 3939306.050000011921 60332.903684533 2024-01-23T21:41:18.343683+00:00 19994070.067000031471 29000000.004999998957 28000016.960999969393 3934439.101000010967 60332.903696105 2024-01-23T21:41:19.343450+00:00 19994070.067000031471 28999999.993999999017 28000010.057000041008 3934925.921999990940 60332.903707676 2024-01-23T21:41:20.343216+00:00 19994070.069000009447 28999999.975999999791 28000007.944999929518 3936494.948000013828 60332.903719247 2024-01-23T21:41:21.342983+00:00 19994070.069999929518 29000000.012000009418 28000015.042000059038 3934822.023999989033 60332.903730819 2024-01-23T21:41:22.342749+00:00 19994070.065999981016 29000000.021000001580 28000012.022999998182 3935227.045000017155 60332.903742571 2024-01-23T21:41:23.358138+00:00 19994070.069000009447 28999999.988999988884 28000016.061999920756 3938446.932999968994 60332.903753961 2024-01-23T21:41:24.342283+00:00 19994070.065999981016 28999999.991000000387 28000018.984000001103 3936111.995999991894 60332.903765714 2024-01-23T21:41:25.357671+00:00 19994070.070000048727 28999999.993000000715 28000023.932999998331 3935400.036000012886 60332.903777104 2024-01-23T21:41:26.341817+00:00 19994070.070999979973 29000000.027000010014 28000013.958999998868 3936646.025000036228 60332.903788857 2024-01-23T21:41:27.357205+00:00 19994070.065999981016 28999999.981000009924 28000013.984000001103 3931900.988999962807 60332.903800247 2024-01-23T21:41:28.341350+00:00 19994070.069000009447 28999999.995999988168 28000009.093000009656 3937785.052000045776 60332.903811999 2024-01-23T21:41:29.356738+00:00 19994070.065999981016 29000000.023999989033 28000008.949999991804 3938215.076999903191 60332.903823390 2024-01-23T21:41:30.340883+00:00 19994070.072000030428 28999999.969000041485 28000018.021000001580 3941316.904000043869 60332.903835142 2024-01-23T21:41:31.356272+00:00 19994070.070000048727 29000000.006999969482 28000010.992000009865 3938110.027999997139 60332.903846533 2024-01-23T21:41:32.340417+00:00 19994070.065999981016 29000000.010999981314 28000006.041000008583 3940567.922000051010 60332.903858285 2024-01-23T21:41:33.355805+00:00 19994070.067000031471 29000000.004999998957 28000009.965999990702 3939605.822000027169 60332.903869675 2024-01-23T21:41:34.339951+00:00 19994070.068999890238 29000000.000000000000 28000010.004999998957 3943865.190999985207 60332.903881427 2024-01-23T21:41:35.355338+00:00 19994070.070000048727 28999999.991000000387 28000006.993000030518 3939584.078999996185 60332.903892818 2024-01-23T21:41:36.339484+00:00 19994070.069000009447 29000000.000000000000 28000012.050999999046 3936629.013999938965 60332.903904570 2024-01-23T21:41:37.354872+00:00 19994070.065999981016 29000000.012000080198 28000009.986000001431 3941489.939000010025 60332.903915961 2024-01-23T21:41:38.339017+00:00 19994070.065999981016 28999999.983999971300 28000008.043999969959 3937164.008000016212 60332.903927713 2024-01-23T21:41:39.354406+00:00 19994070.072000030428 29000000.009999990463 28000009.925999999046 3943438.914999961853 60332.903939104 2024-01-23T21:41:40.338551+00:00 19994070.067999958992 29000000.003999948502 28000009.990000009537 3937097.085000038147 60332.903950856 2024-01-23T21:41:41.353938+00:00 19994070.071000099182 29000000.011000040919 28000010.036000009626 3934387.000000000000 60332.903962246 2024-01-23T21:41:42.338084+00:00 19994070.064999941736 28999999.993999961764 28000007.933000031859 3939116.967000008095 60332.903973999 2024-01-23T21:41:43.353473+00:00 19994070.067999958992 28999999.963000059128 28000010.975999951363 3932662.026000022888 60332.903985389 2024-01-23T21:41:44.337618+00:00 19994070.071000099182 29000000.019999980927 28000014.062999960035 3938355.967000008095 60332.903997141 2024-01-23T21:41:45.353006+00:00 19994070.070999991149 29000000.021000031382 28000004.937000039965 3935013.911999940872 60332.904008713 2024-01-23T21:41:46.352773+00:00 19994070.065000008792 28999999.986999988556 28000017.047999981791 3937896.167999982834 60332.904020284 2024-01-23T21:41:47.352539+00:00 19994070.068999990821 28999999.988999959081 28000013.996999979019 3937064.922999978065 60332.904031856 2024-01-23T21:41:48.352306+00:00 19994070.065000008792 29000000.011000040919 28000011.025000099093 3934686.031000018120 60332.904043427 2024-01-23T21:41:49.352073+00:00 19994070.070999991149 29000000.014999989420 28000012.973999980837 3934763.086000084877 60332.904054998 2024-01-23T21:41:50.351839+00:00 19994070.069999989122 28999999.967000011355 28000011.013000011444 3935871.910999894142 60332.904066570 2024-01-23T21:41:51.351606+00:00 19994070.067000020295 29000000.009999990463 28000007.962000008672 3937712.944000006188 60332.904078141 2024-01-23T21:41:52.351373+00:00 19994070.069999989122 28999999.996000051498 28000010.040999889374 3937372.085000038147 60332.904089713 2024-01-23T21:41:53.351140+00:00 19994070.067000001669 28999999.981999989599 28000016.873000029474 3935385.942999958992 60332.904101284 2024-01-23T21:41:54.350906+00:00 19994070.069000009447 29000000.028000000864 28000012.157999988645 3937268.044000030030 60332.904112855 2024-01-23T21:41:55.350673+00:00 19994070.069999989122 28999999.997999999672 28000013.013000011444 3936690.014999986161 60332.904124427 2024-01-23T21:41:56.350440+00:00 19994070.065999981016 28999999.993999999017 28000008.948000069708 3934826.929000020027 60332.904135998 2024-01-23T21:41:57.350207+00:00 19994070.069000009447 29000000.006999999285 28000012.028999920934 3935504.978999971878 60332.904147569 2024-01-23T21:41:58.349973+00:00 19994070.065999981016 29000000.000999998301 28000010.943000078201 3934065.132000089157 60332.904159141 2024-01-23T21:41:59.349741+00:00 19994070.068000018597 28999999.997000008821 28000005.048999909312 3933591.963999987114 60332.904170712 2024-01-23T21:42:00.349507+00:00 19994070.073000010103 28999999.996999979019 28000012.986000061035 3931559.953999996185 60332.904182283 2024-01-23T21:42:01.349274+00:00 19994070.068000018597 29000000.017000019550 28000014.028000000864 3935039.998000026215 60332.904193855 2024-01-23T21:42:02.349041+00:00 19994070.065999981016 28999999.996999979019 28000012.938999999315 3935735.072999954224 60332.904205426 2024-01-23T21:42:03.348808+00:00 19994070.067999958992 28999999.996999979019 28000010.127999998629 3932756.929999948014 60332.904216997 2024-01-23T21:42:04.348574+00:00 19994070.069000009447 28999999.978000041097 28000014.903000000864 3937135.998000026215 60332.904228569 2024-01-23T21:42:05.348340+00:00 19994070.069999989122 29000000.021999958903 28000007.997000008821 3935765.009999989998 60332.904240140 2024-01-23T21:42:06.348107+00:00 19994070.066000040621 29000000.004000011832 28000007.003000009805 3931015.898000001907 60332.904251711 2024-01-23T21:42:07.347874+00:00 19994070.067999958992 28999999.989000018686 28000007.010999981314 3936343.069000006188 60332.904263283 2024-01-23T21:42:08.347642+00:00 19994070.070000048727 28999999.977000001818 28000015.950000021607 3939854.976999998093 60332.904274854 2024-01-23T21:42:09.347407+00:00 19994070.069999989122 29000000.012000020593 28000017.018999990076 3937878.105000019073 60332.904286426 2024-01-23T21:42:10.347175+00:00 19994070.069000009447 29000000.003999948502 28000008.032999988645 3933607.856000065804 60332.904298178 2024-01-23T21:42:11.362563+00:00 19994070.065999981016 29000000.001000050455 28000005.925999999046 3936502.995999931823 60332.904309568 2024-01-23T21:42:12.346708+00:00 19994070.067999958992 28999999.990999940783 28000008.060999989510 3935996.111999989022 60332.904321320 2024-01-23T21:42:13.362096+00:00 19994070.069000009447 28999999.988000039011 28000014.015000049025 3935691.999000072014 60332.904332711 2024-01-23T21:42:14.346242+00:00 19994070.074000000954 29000000.060999989510 28000012.005999978632 3940290.951999903191 60332.904344283 2024-01-23T21:42:15.346008+00:00 19994070.063000079244 28999999.963999990374 28000008.014999989420 3937600.958000063896 60332.904355854 2024-01-23T21:42:16.345776+00:00 19994070.068999890238 29000000.008000019938 28000007.998000029474 3937505.064000010025 60332.904367425 2024-01-23T21:42:17.345542+00:00 19994070.065000060946 28999999.981999989599 28000006.961999949068 3936603.033999919891 60332.904378997 2024-01-23T21:42:18.345308+00:00 19994070.070000048727 29000000.019000049680 28000007.040000021458 3936943.067000031006 60332.904390568 2024-01-23T21:42:19.345075+00:00 19994070.070999979973 28999999.990000009537 28000014.012000020593 3936913.929000020027 60332.904402140 2024-01-23T21:42:20.344842+00:00 19994070.067999958992 28999999.995999928564 28000008.947999950498 3940258.985999941826 60332.904413711 2024-01-23T21:42:21.344609+00:00 19994070.065999981016 29000000.014999989420 28000011.971999999136 3935999.931000113022 60332.904425282 2024-01-23T21:42:22.344376+00:00 19994070.068000078201 29000000.008000019938 28000012.973999980837 3936511.013999938965 60332.904436854 2024-01-23T21:42:23.344142+00:00 19994070.072999950498 28999999.995000001043 28000012.037999991328 3936148.088999987114 60332.904448425 2024-01-23T21:42:24.343909+00:00 19994070.067000031471 28999999.985000010580 28000011.000000000000 3942913.879000068177 60332.904459996 2024-01-23T21:42:25.343676+00:00 19994070.069999929518 29000000.008000019938 28000012.059000018984 3937317.092999935150 60332.904471568 2024-01-23T21:42:26.343442+00:00 19994070.065000060946 29000000.003000020981 28000009.971999999136 3937007.973000050057 60332.904483139 2024-01-23T21:42:27.343209+00:00 19994070.066999908537 28999999.970000028610 28000008.947000030428 3937402.064999938011 60332.904494710 2024-01-23T21:42:28.342977+00:00 19994070.070000048727 29000000.028999920934 28000013.075999978930 3938492.881000041962 60332.904506282 2024-01-23T21:42:29.342743+00:00 19994070.072000030428 28999999.995000001043 28000013.943000078201 3934149.075999975204 60332.904517853 2024-01-23T21:42:30.342510+00:00 19994070.069999929518 29000000.003000020981 28000011.039999961853 3938910.990000010002 60332.904529424 2024-01-23T21:42:31.342277+00:00 19994070.065000060946 29000000.016000028700 28000011.960000038147 3938591.018000007141 60332.904541177 2024-01-23T21:42:32.357664+00:00 19994070.065999981016 28999999.984000001103 28000011.977999929339 3935652.957999945153 60332.904552567 2024-01-23T21:42:33.341811+00:00 19994070.070999979973 28999999.984999988228 28000012.021000031382 3943392.943000078201 60332.904564319 2024-01-23T21:42:34.357198+00:00 19994070.072000030428 29000000.019000008702 28000012.062000039965 3939378.034999967087 60332.904575710 2024-01-23T21:42:35.341343+00:00 19994070.064000010490 28999999.994999989867 28000011.003999948502 3936952.060999989975 60332.904587462 2024-01-23T21:42:36.356732+00:00 19994070.067999958992 29000000.013999998569 28000015.975000020117 3938334.047999978065 60332.904598853 2024-01-23T21:42:37.340876+00:00 19994070.068000078201 29000000.000000000000 28000001.049999948591 3937244.000000000000 60332.904610605 2024-01-23T21:42:38.356264+00:00 19994070.067999999970 28999999.982000019401 28000008.860000010580 3935549.939000010025 60332.904621996 2024-01-23T21:42:39.340410+00:00 19994070.072999998927 29000000.000000000000 28000015.060999989510 3936854.932999968994 60332.904633747 2024-01-23T21:42:40.355798+00:00 19994070.063999999315 28999999.997999969870 28000005.975000020117 3938352.057000041008 60332.904645138 2024-01-23T21:42:41.339944+00:00 19994070.070000000298 29000000.004999998957 28000013.028999999166 3940711.024000049103 60332.904656890 2024-01-23T21:42:42.355331+00:00 19994070.067999999970 28999999.997000038624 28000011.962999988347 3941915.003000020981 60332.904668281 2024-01-23T21:42:43.339477+00:00 19994070.068999990821 28999999.992999970913 28000009.122000008821 3939526.039999961853 60332.904680033 2024-01-23T21:42:44.354866+00:00 19994070.069999989122 29000000.018999990076 28000012.879999998957 3937452.914999961853 60332.904691424 2024-01-23T21:42:45.339011+00:00 19994070.067000001669 29000000.001000050455 28000015.053999990225 3940241.078999996185 60332.904703176 2024-01-23T21:42:46.354399+00:00 19994070.065000001341 28999999.996999979019 28000007.951000008732 3939201.866000055801 60332.904714567 2024-01-23T21:42:47.338544+00:00 19994070.069000009447 28999999.975000020117 28000016.064000010490 3939641.046000003815 60332.904726319 2024-01-23T21:42:48.353932+00:00 19994070.071000009775 29000000.020999971777 28000011.988000009209 3941675.032999991905 60332.904737709 2024-01-23T21:42:49.338078+00:00 19994070.069000009447 28999999.991000000387 28000015.993000000715 3939602.054000020027 60332.904749461 2024-01-23T21:42:50.353465+00:00 19994070.067000001669 29000000.016000028700 28000011.022999998182 3937896.925999999046 60332.904760852 2024-01-23T21:42:51.337612+00:00 19994070.067000001669 29000000.000000000000 28000011.953999999911 3935536.969999908935 60332.904772604 2024-01-23T21:42:52.352999+00:00 19994070.069000009447 28999999.990000009537 28000014.054000020027 3932795.013000010978 60332.904783995 2024-01-23T21:42:53.337144+00:00 19994070.069999989122 29000000.003000020981 28000016.957999940962 3941265.139999986161 60332.904795747 2024-01-23T21:42:54.352533+00:00 19994070.068000018597 29000000.004999998957 28000007.027000010014 3937737.951000093948 60332.904807318 2024-01-23T21:42:55.352299+00:00 19994070.067999958992 28999999.995000001043 28000010.003000020981 3939615.955999969970 60332.904818890 2024-01-23T21:42:56.352067+00:00 19994070.067000031471 28999999.980999950320 28000012.968999978155 3939907.912999988068 60332.904830461 2024-01-23T21:42:57.351833+00:00 19994070.072999950498 29000000.026000019163 28000011.050000008196 3937270.101999998093 60332.904842032 2024-01-23T21:42:58.351600+00:00 19994070.068000018597 28999999.996999979019 28000010.953999999911 3941778.925999999046 60332.904853604 2024-01-23T21:42:59.351366+00:00 19994070.069000009447 28999999.998999949545 28000016.021999958903 3938711.082000017166 60332.904865175 2024-01-23T21:43:00.351133+00:00 19994070.065000001341 28999999.976000070572 28000018.960000038147 3938689.906000018120 60332.904876746 2024-01-23T21:43:01.350900+00:00 19994070.069999989122 29000000.019999980927 28000009.062999960035 3933000.145999907982 60332.904888318 2024-01-23T21:43:02.350667+00:00 19994070.067000031471 28999999.995000001043 28000010.912000060081 3936753.913000106812 60332.904899889 2024-01-23T21:43:03.350433+00:00 19994070.069999989122 28999999.993000030518 28000014.003000020981 3937618.035999894142 60332.904911461 2024-01-23T21:43:04.350201+00:00 19994070.068000018597 29000000.011999960989 28000011.069999929518 3934394.982000112999 60332.904923032 2024-01-23T21:43:05.349967+00:00 19994070.065999981016 28999999.985999941826 28000008.989000078291 3936737.008999944199 60332.904934603 2024-01-23T21:43:06.349733+00:00 19994070.067999958992 29000000.022999998182 28000008.013999938965 3937568.986999989022 60332.904946175 2024-01-23T21:43:07.349501+00:00 19994070.072000030428 28999999.989000078291 28000010.032000061125 3936107.996999979019 60332.904957746 2024-01-23T21:43:08.349269+00:00 19994070.067999958992 28999999.998999949545 28000017.939999941736 3934763.052999972831 60332.904969317 2024-01-23T21:43:09.349035+00:00 19994070.068000078201 28999999.999000001699 28000007.074000000954 3936866.898000001907 60332.904980889 2024-01-23T21:43:10.348801+00:00 19994070.066999908537 28999999.997999999672 28000010.924000021070 3936399.024000049103 60332.904992460 2024-01-23T21:43:11.348567+00:00 19994070.069000009447 28999999.999000001699 28000002.000999931246 3943763.029999970924 60332.905004031 2024-01-23T21:43:12.348334+00:00 19994070.072000030428 29000000.012000009418 28000016.030000090599 3941072.957000017166 60332.905015603 2024-01-23T21:43:13.348101+00:00 19994070.067999958992 28999999.988000009209 28000014.003999948502 3940266.045000075828 60332.905027174 2024-01-23T21:43:14.347867+00:00 19994070.068000078201 28999999.988999988884 28000010.993000030518 3934852.995999931823 60332.905038746 2024-01-23T21:43:15.347634+00:00 19994070.067999958992 29000000.015999998897 28000021.958999991417 3938196.021000028122 60332.905050317 2024-01-23T21:43:16.347401+00:00 19994070.065000060946 28999999.988000009209 28000010.998000029474 3937453.975000023842 60332.905061889 2024-01-23T21:43:17.347168+00:00 19994070.070999979973 28999999.996999979019 28000014.036999940872 3936851.054999948014 60332.905073279 2024-01-23T21:43:18.331313+00:00 19994070.069999929518 29000000.022000011057 28000010.958999991417 3938510.004000068177 60332.905085031 2024-01-23T21:43:19.346702+00:00 19994070.065000060946 29000000.023999989033 28000012.013999998569 3933684.962999939919 60332.905096603 2024-01-23T21:43:20.346469+00:00 19994070.069000009447 28999999.953999999911 28000004.991999998689 3937771.983999968041 60332.905108174 2024-01-23T21:43:21.346235+00:00 19994070.067000031471 28999999.991000000387 28000007.036000009626 3935724.034000039101 60332.905119746 2024-01-23T21:43:22.346002+00:00 19994070.070999979973 28999999.986999988556 28000010.024000000209 3936729.967000008095 60332.905131317 2024-01-23T21:43:23.345769+00:00 19994070.069000009447 29000000.041000008583 28000007.956999991089 3937554.029999970924 60332.905142888 2024-01-23T21:43:24.345535+00:00 19994070.066999908537 29000000.004000011832 28000011.981000009924 3939289.057000041008 60332.905154460 2024-01-23T21:43:25.345302+00:00 19994070.071000099182 28999999.991000000387 28000016.991000000387 3937605.970000029076 60332.905166031 2024-01-23T21:43:26.345069+00:00 19994070.064999941736 28999999.996999979019 28000011.009999990463 3937227.885999917984 60332.905177602 2024-01-23T21:43:27.344834+00:00 19994070.074000000954 28999999.979000091553 28000013.004000011832 3938496.118000030983 60332.905189174 2024-01-23T21:43:28.344602+00:00 19994070.065000060946 29000000.017999891192 28000004.977000031620 3935039.980999947060 60332.905200745 2024-01-23T21:43:29.344369+00:00 19994070.067999958992 29000000.016000028700 28000013.014999989420 3935526.882000089157 60332.905212317 2024-01-23T21:43:30.344135+00:00 19994070.067999958992 29000000.001000050455 28000002.953999999911 3937088.010999917984 60332.905223888 2024-01-23T21:43:31.343902+00:00 19994070.068000078201 28999999.998000029474 28000012.991000000387 3936451.120000004768 60332.905235459 2024-01-23T21:43:32.343669+00:00 19994070.072000000626 29000000.004999998957 28000015.014999989420 3939676.016000031959 60332.905247031 2024-01-23T21:43:33.343435+00:00 19994070.067000001669 28999999.995000001043 28000005.090000029653 3938014.953999996185 60332.905258602 2024-01-23T21:43:34.343202+00:00 19994070.063999999315 29000000.005999919027 28000013.935999989510 3941009.901000022888 60332.905270173 2024-01-23T21:43:35.342969+00:00 19994070.070000011474 28999999.994000080973 28000012.119000021368 3936026.029999970924 60332.905281745 2024-01-23T21:43:36.342736+00:00 19994070.069999989122 28999999.983999971300 28000006.957999940962 3938630.006999969017 60332.905293316 2024-01-23T21:43:37.342503+00:00 19994070.069000009447 29000000.000000000000 28000002.879999998957 3937399.994000076782 60332.905304887 2024-01-23T21:43:38.342270+00:00 19994070.065999981016 29000000.008000019938 28000013.057000041008 3939712.070999979973 60332.905316459 2024-01-23T21:43:39.342037+00:00 19994070.070000018924 28999999.972999930382 28000016.036999940872 3941441.925999999046 60332.905328030 2024-01-23T21:43:40.341803+00:00 19994070.067000001669 29000000.027000069618 28000007.921000000089 3936478.963999987114 60332.905339782 2024-01-23T21:43:41.357191+00:00 19994070.070999979973 28999999.985999941826 28000012.052000049502 3940199.062000035774 60332.905351173 2024-01-23T21:43:42.341336+00:00 19994070.074000000954 29000000.029000040144 28000009.998999949545 3937072.036000012886 60332.905362925 2024-01-23T21:43:43.356724+00:00 19994070.061000019312 28999999.983999971300 28000012.983000040054 3936955.003999948967 60332.905374316 2024-01-23T21:43:44.340870+00:00 19994070.068999979645 29000000.009000059217 28000010.019999980927 3937242.912999988068 60332.905386068 2024-01-23T21:43:45.356258+00:00 19994070.067000001669 28999999.990999940783 28000011.009000059217 3944662.041000000201 60332.905397458 2024-01-23T21:43:46.340404+00:00 19994070.069000009447 29000000.011999998242 28000006.964999910444 3936408.959999999963 60332.905409210 2024-01-23T21:43:47.355791+00:00 19994070.070999979973 28999999.997999999672 28000009.071000099182 3943344.007999998983 60332.905420601 2024-01-23T21:43:48.339937+00:00 19994070.065000001341 29000000.008000001311 28000009.025999899954 3938058.009999999776 60332.905432353 2024-01-23T21:43:49.355325+00:00 19994070.068000018597 28999999.967000011355 28000007.882000088692 3934512.967000000179 60332.905443744 2024-01-23T21:43:50.339471+00:00 19994070.069000009447 29000000.013999998569 28000008.005999919027 3938444.035000000149 60332.905455496 2024-01-23T21:43:51.354859+00:00 19994070.072000030428 28999999.986000001431 28000010.955000039190 3938619.035000000149 60332.905466887 2024-01-23T21:43:52.339004+00:00 19994070.066999968141 28999999.997999999672 28000010.080000039190 3940167.989000000060 60332.905478639 2024-01-23T21:43:53.354392+00:00 19994070.069000009447 28999999.984000001103 28000006.981999989599 3938862.990999999922 60332.905490030 2024-01-23T21:43:54.338537+00:00 19994070.068000018597 29000000.027000010014 28000007.033999919891 3940475.990999997128 60332.905501781 2024-01-23T21:43:55.353926+00:00 19994070.067999958992 29000000.017000019550 28000013.953999999911 3939858.080999999773 60332.905513172 2024-01-23T21:43:56.338071+00:00 19994070.069000009447 28999999.988999959081 28000010.050999999046 3938635.922999999952 60332.905524924 2024-01-23T21:43:57.353459+00:00 19994070.068000018597 28999999.985000010580 28000014.985000010580 3936438.061000003945 60332.905536315 2024-01-23T21:43:58.337604+00:00 19994070.067999958992 29000000.019999980927 28000017.004999998957 3940663.002999999095 60332.905548067 2024-01-23T21:43:59.352992+00:00 19994070.069000009447 29000000.000999990851 28000005.974999990314 3937661.927000001073 60332.905559458 2024-01-23T21:44:00.337138+00:00 19994070.068000078201 28999999.984000030905 28000015.006999999285 3933288.001999997068 60332.905571210 2024-01-23T21:44:01.352526+00:00 19994070.067999958992 28999999.999000009149 28000010.021000001580 3943710.046000003815 60332.905582600 2024-01-23T21:44:02.336671+00:00 19994070.069999929518 29000000.015999969095 28000012.027000010014 3943786.973000004888 60332.905594353 2024-01-23T21:44:03.352060+00:00 19994070.067000031471 28999999.991000059992 28000010.023999989033 3936550.967999995220 60332.905605924 2024-01-23T21:44:04.351826+00:00 19994070.067000031471 29000000.005999919027 28000011.937000010163 3934277.941000000108 60332.905617495 2024-01-23T21:44:05.351593+00:00 19994070.072000030428 29000000.004999998957 28000012.002999991179 3939088.116999999154 60332.905629067 2024-01-23T21:44:06.351360+00:00 19994070.066999908537 28999999.981000069529 28000010.032000008970 3934250.062000005972 60332.905640638 2024-01-23T21:44:07.351126+00:00 19994070.071000099182 29000000.014999989420 28000003.949999991804 3933849.935999989975 60332.905652209 2024-01-23T21:44:08.350893+00:00 19994070.064999941736 29000000.026999950409 28000015.953000009060 3938361.057000011206 60332.905663781 2024-01-23T21:44:09.350660+00:00 19994070.070000048727 28999999.968999978155 28000011.116999980062 3936414.960999995004 60332.905675352 2024-01-23T21:44:10.350427+00:00 19994070.067999958992 29000000.006000038236 28000007.007000029087 3935006.990999997128 60332.905686923 2024-01-23T21:44:11.350194+00:00 19994070.070000048727 28999999.999000068754 28000010.897000011057 3932638.000000000000 60332.905698495 2024-01-23T21:44:12.349960+00:00 19994070.066999908537 28999999.994999889284 28000010.041000008583 3936587.971000000834 60332.905710066 2024-01-23T21:44:13.349727+00:00 19994070.068000078201 29000000.012000080198 28000010.991999980062 3935773.955999999773 60332.905721637 2024-01-23T21:44:14.349494+00:00 19994070.065999981016 29000000.003000020981 28000008.025999959558 3943153.091000006068 60332.905733209 2024-01-23T21:44:15.349261+00:00 19994070.069999929518 28999999.991999980062 28000009.015000049025 3937893.003999993205 60332.905744780 2024-01-23T21:44:16.349027+00:00 19994070.070000048727 29000000.018000010401 28000007.962000008672 3935780.921000003815 60332.905756352 2024-01-23T21:44:17.348793+00:00 19994070.065999981016 28999999.958999991417 28000014.033999919891 3937438.002999991179 60332.905767923 2024-01-23T21:44:18.348560+00:00 19994070.069000009447 29000000.010999921709 28000007.975000020117 3931096.995000004768 60332.905779314 2024-01-23T21:44:19.332706+00:00 19994070.067000031471 29000000.012000080198 28000008.027000069618 3938277.081999986898 60332.905791066 2024-01-23T21:44:20.348094+00:00 19994070.070999979973 28999999.991999980062 28000012.969999909401 3937156.868000001181 60332.905802457 2024-01-23T21:44:21.332240+00:00 19994070.067000031471 29000000.000999931246 28000012.927000049502 3932187.227000027895 60332.905814209 2024-01-23T21:44:22.347628+00:00 19994070.071999911219 28999999.995000001043 28000007.054999951273 3938685.831999986898 60332.905825599 2024-01-23T21:44:23.331773+00:00 19994070.068000078201 29000000.004999998957 28000007.904000040144 3935865.032000004780 60332.905837351 2024-01-23T21:44:24.347161+00:00 19994070.070999979973 29000000.022999998182 28000010.154999971390 3939570.979999988806 60332.905848742 2024-01-23T21:44:25.331307+00:00 19994070.064000010490 28999999.969999998808 28000006.940000060946 3936365.191000015009 60332.905860494 2024-01-23T21:44:26.346694+00:00 19994070.070000000298 29000000.007999990135 28000015.013999938965 3935661.857999979984 60332.905872066 2024-01-23T21:44:27.346462+00:00 19994070.070000000298 28999999.993000000715 28000011.002000089735 3941253.976000010967 60332.905883637 2024-01-23T21:44:28.346228+00:00 19994070.063999999315 28999999.999000009149 28000010.972999930382 3935671.053999990225 60332.905895208 2024-01-23T21:44:29.345996+00:00 19994070.070000011474 29000000.002000000328 28000011.070999979973 3936376.013999999035 60332.905906780 2024-01-23T21:44:30.345761+00:00 19994070.067000001669 28999999.988999988884 28000008.921000000089 3937213.911000012886 60332.905918351 2024-01-23T21:44:31.345528+00:00 19994070.068999990821 29000000.021000001580 28000010.022999998182 3937567.893000007141 60332.905929922 2024-01-23T21:44:32.345295+00:00 19994070.070999991149 28999999.994000021368 28000011.063000079244 3940488.084999979008 60332.905941494 2024-01-23T21:44:33.345062+00:00 19994070.065000001341 28999999.991000000387 28000008.000000000000 3938810.036000012886 60332.905953065 2024-01-23T21:44:34.344829+00:00 19994070.070000018924 29000000.028000000864 28000009.875999931246 3940217.981999992859 60332.905964636 2024-01-23T21:44:35.344596+00:00 19994070.069999989122 28999999.976000010967 28000009.131000038236 3938515.939000010025 60332.905976208 2024-01-23T21:44:36.344362+00:00 19994070.067999988794 29000000.042999979109 28000002.986000001431 3939988.128999977838 60332.905987779 2024-01-23T21:44:37.344128+00:00 19994070.067000001669 28999999.940999981016 28000006.963999990374 3936473.856000006199 60332.905999350 2024-01-23T21:44:38.343896+00:00 19994070.070999979973 29000000.011000040919 28000008.025000009686 3941749.057999997865 60332.906010922 2024-01-23T21:44:39.343663+00:00 19994070.068000018597 29000000.019999980927 28000009.921000000089 3939536.017000020016 60332.906022493 2024-01-23T21:44:40.343429+00:00 19994070.069000009447 28999999.988999959081 28000004.063999999315 3935741.016000003088 60332.906034065 2024-01-23T21:44:41.343197+00:00 19994070.069000009447 29000000.003000020981 28000006.981999989599 3939620.974999994040 60332.906045636 2024-01-23T21:44:42.342963+00:00 19994070.066999968141 28999999.986999988556 28000016.008999999613 3935934.933999984991 60332.906057207 2024-01-23T21:44:43.342729+00:00 19994070.068000018597 29000000.019999980927 28000014.944000009447 3934900.096000016201 60332.906068779 2024-01-23T21:44:44.342496+00:00 19994070.067000031471 28999999.994000080973 28000015.078000009060 3939321.910999984015 60332.906080350 2024-01-23T21:44:45.342263+00:00 19994070.068999949843 29000000.000999931246 28000010.921999990940 3936222.026000022888 60332.906091921 2024-01-23T21:44:46.342030+00:00 19994070.069000009447 29000000.014000058174 28000012.028999980539 3937248.947999984026 60332.906103493 2024-01-23T21:44:47.341797+00:00 19994070.064000010490 28999999.971999999136 28000012.952000018209 3938792.170000017155 60332.906115064 2024-01-23T21:44:48.341563+00:00 19994070.071000039577 29000000.010999921709 28000012.031000021845 3935049.020999997854 60332.906126636 2024-01-23T21:44:49.341329+00:00 19994070.069999989122 29000000.010000109673 28000002.005999978632 3938075.851999998093 60332.906138388 2024-01-23T21:44:50.356718+00:00 19994070.069000009447 29000000.000999931246 28000012.015999969095 3935365.077999978792 60332.906149779 2024-01-23T21:44:51.340864+00:00 19994070.068999949843 28999999.980000019073 28000015.020000040531 3936317.038000016939 60332.906161531 2024-01-23T21:44:52.356252+00:00 19994070.066999968141 29000000.016999959946 28000012.018000010401 3935027.835999995004 60332.906172921 2024-01-23T21:44:53.340397+00:00 19994070.070000048727 28999999.995000001043 28000006.936999980360 3940547.105000019073 60332.906184673 2024-01-23T21:44:54.355785+00:00 19994070.069000009447 28999999.998000029474 28000015.017999950796 3932638.018000007141 60332.906196064 2024-01-23T21:44:55.339931+00:00 19994070.067999958992 28999999.993000030518 28000007.046000000089 3941395.928999959957 60332.906207816 2024-01-23T21:44:56.355318+00:00 19994070.070000048727 29000000.005999919027 28000010.034000039101 3938380.087999999989 60332.906219207 2024-01-23T21:44:57.339464+00:00 19994070.065999981016 28999999.999000068754 28000012.981999989599 3939662.046000003815 60332.906230959 2024-01-23T21:44:58.354852+00:00 19994070.067000031471 28999999.998000029474 28000015.018000010401 3936781.982999979984 60332.906242350 2024-01-23T21:44:59.338997+00:00 19994070.069000009447 28999999.997999910265 28000011.922000050545 3938253.973000050057 60332.906254102 2024-01-23T21:45:00.354385+00:00 19994070.067999958992 29000000.006999999285 28000018.048999909312 3936353.989999949932 60332.906265492 2024-01-23T21:45:01.338531+00:00 19994070.070999979973 29000000.004000000656 28000012.044000029564 3935465.009000002872 60332.906277244 2024-01-23T21:45:02.353918+00:00 19994070.065000060946 29000000.008000001311 28000014.865000009537 3938769.973000050057 60332.906288635 2024-01-23T21:45:03.338065+00:00 19994070.069000009447 28999999.991000000387 28000012.100000020117 3931970.956999958027 60332.906300387 2024-01-23T21:45:04.353452+00:00 19994070.069999929518 28999999.985000010580 28000011.919000029564 3939969.146000028122 60332.906311778 2024-01-23T21:45:05.337597+00:00 19994070.069000009447 28999999.988999988884 28000012.052999969572 3936840.994000018109 60332.906323530 2024-01-23T21:45:06.352986+00:00 19994070.069000009447 29000000.037000000477 28000010.958999991417 3938583.909999967087 60332.906334921 2024-01-23T21:45:07.337131+00:00 19994070.064000010490 28999999.975999981165 28000003.060999989510 3941822.046000003815 60332.906346673 2024-01-23T21:45:08.352520+00:00 19994070.070000048727 29000000.018999990076 28000013.942999958992 3939872.971000016201 60332.906358063 2024-01-23T21:45:09.336665+00:00 19994070.070999979973 28999999.986000001431 28000006.946000099182 3935274.985000013839 60332.906369816 2024-01-23T21:45:10.352053+00:00 19994070.067999958992 28999999.987000048161 28000013.050999999046 3936182.990999997128 60332.906381206 2024-01-23T21:45:11.336198+00:00 19994070.069000009447 29000000.032999988645 28000018.060999989510 3938319.989999949932 60332.906392958 2024-01-23T21:45:12.351586+00:00 19994070.067999958992 28999999.992999970913 28000012.946999911219 3940721.976999998093 60332.906404530 2024-01-23T21:45:13.351353+00:00 19994070.069000009447 28999999.995999988168 28000011.995000001043 3936768.995000004768 60332.906416101 2024-01-23T21:45:14.351121+00:00 19994070.068000078201 28999999.984000030905 28000008.105000000447 3939446.046000003815 60332.906427672 2024-01-23T21:45:15.350887+00:00 19994070.069000009447 28999999.999000009149 28000013.868999999017 3936838.090000032913 60332.906439244 2024-01-23T21:45:16.350654+00:00 19994070.064999941736 29000000.035999950022 28000009.085999999195 3938712.800000011921 60332.906450815 2024-01-23T21:45:17.350421+00:00 19994070.069000009447 28999999.984000030905 28000011.942999999970 3938591.123999952804 60332.906462386 2024-01-23T21:45:18.350187+00:00 19994070.070999979973 29000000.016000028700 28000014.971999999136 3942147.979000031948 60332.906473958 2024-01-23T21:45:19.349954+00:00 19994070.068000078201 28999999.964999910444 28000010.060999989510 3935662.000999987125 60332.906485529 2024-01-23T21:45:20.349721+00:00 19994070.067999999970 29000000.008000019938 28000004.962999999523 3936652.976000010967 60332.906497100 2024-01-23T21:45:21.349487+00:00 19994070.067999999970 28999999.990000009537 28000015.023999989033 3929260.037999988068 60332.906508672 2024-01-23T21:45:22.349254+00:00 19994070.067000001669 29000000.022000070661 28000006.041000008583 3936382.920000017155 60332.906520243 2024-01-23T21:45:23.349021+00:00 19994070.068999990821 28999999.986999988556 28000006.978999998420 3935767.974999963772 60332.906531634 2024-01-23T21:45:24.333166+00:00 19994070.069000009447 29000000.013000011444 28000012.977999988943 3935048.094000041019 60332.906543386 2024-01-23T21:45:25.348554+00:00 19994070.071000009775 28999999.977000001818 28000006.012000020593 3937642.998999952804 60332.906554777 2024-01-23T21:45:26.332699+00:00 19994070.067000001669 29000000.008999940008 28000009.065000001341 3938334.036000012886 60332.906566529 2024-01-23T21:45:27.348088+00:00 19994070.066999968141 29000000.014999989420 28000011.930999990553 3936002.986999989022 60332.906577920 2024-01-23T21:45:28.332233+00:00 19994070.066000010818 28999999.978999968618 28000012.095000028610 3935815.050999999046 60332.906589672 2024-01-23T21:45:29.347621+00:00 19994070.072000000626 28999999.999000068754 28000008.908999979496 3932296.947000027169 60332.906601062 2024-01-23T21:45:30.331766+00:00 19994070.069000009447 29000000.022999998182 28000011.009999990463 3939635.885999978054 60332.906612814 2024-01-23T21:45:31.347155+00:00 19994070.067000001669 28999999.985000010580 28000013.912000000477 3939439.096000016201 60332.906624205 2024-01-23T21:45:32.331300+00:00 19994070.068999979645 29000000.000999931246 28000012.110000010580 3937321.106999992859 60332.906635957 2024-01-23T21:45:33.346688+00:00 19994070.069000009447 28999999.978000041097 28000019.924999948591 3933877.901000022888 60332.906647348 2024-01-23T21:45:34.330833+00:00 19994070.068000018597 29000000.009999990463 28000021.081000089645 3937862.009999989998 60332.906659100 2024-01-23T21:45:35.346221+00:00 19994070.070999979973 29000000.021000031382 28000007.958999991417 3938204.930999993812 60332.906670671 2024-01-23T21:45:36.345989+00:00 19994070.067000031471 28999999.983999971300 28000009.997999910265 3938148.940999985207 60332.906682243 2024-01-23T21:45:37.345755+00:00 19994070.065999981016 29000000.013000000268 28000011.957000020891 3936865.064000010025 60332.906693814 2024-01-23T21:45:38.345522+00:00 19994070.068000018597 28999999.978999990970 28000006.086000081152 3935760.013000010978 60332.906705385 2024-01-23T21:45:39.345289+00:00 19994070.071999970824 29000000.011000011116 28000007.946999911219 3934970.001999973785 60332.906716957 2024-01-23T21:45:40.345055+00:00 19994070.065999981016 29000000.028000000864 28000007.024000048637 3935826.040000020992 60332.906728528 2024-01-23T21:45:41.344822+00:00 19994070.069000009447 28999999.971999991685 28000006.968999978155 3933936.944000006188 60332.906740099 2024-01-23T21:45:42.344589+00:00 19994070.067000031471 28999999.997999999672 28000008.927999969572 3934571.078000009060 60332.906751671 2024-01-23T21:45:43.344356+00:00 19994070.069999989122 29000000.006000008434 28000003.106000069529 3937534.948000013828 60332.906763242 2024-01-23T21:45:44.344123+00:00 19994070.069000009447 28999999.986999988556 28000001.987999919802 3935328.039999961853 60332.906774813 2024-01-23T21:45:45.343889+00:00 19994070.065999981016 28999999.988999988884 28000011.981999989599 3937180.976999998093 60332.906786385 2024-01-23T21:45:46.343655+00:00 19994070.070999979973 29000000.021000031382 28000007.046000000089 3941803.986000000965 60332.906797956 2024-01-23T21:45:47.343423+00:00 19994070.067000031471 28999999.995999988168 28000002.940000060946 3939787.017000020016 60332.906809527 2024-01-23T21:45:48.343189+00:00 19994070.067999958992 29000000.033999979496 28000008.003000020981 3937717.915000020992 60332.906821099 2024-01-23T21:45:49.342956+00:00 19994070.070000048727 28999999.955000039190 28000008.029999971390 3937995.109999955166 60332.906832670 2024-01-23T21:45:50.342723+00:00 19994070.067999958992 29000000.012999951839 28000009.949000000954 3939951.013999999035 60332.906844242 2024-01-23T21:45:51.342491+00:00 19994070.070000048727 28999999.996000051498 28000006.077999949455 3938018.043000041973 60332.906855813 2024-01-23T21:45:52.342257+00:00 19994070.064000010490 29000000.000000000000 28000006.971000079066 3939543.986000000965 60332.906867384 2024-01-23T21:45:53.342023+00:00 19994070.071999911219 29000000.009999990463 28000008.993999999017 3936952.847000002861 60332.906878956 2024-01-23T21:45:54.341790+00:00 19994070.071000099182 29000000.008000019938 28000010.995999999344 3936684.013999999035 60332.906890527 2024-01-23T21:45:55.341556+00:00 19994070.065999981016 28999999.980999950320 28000009.096000000834 3936764.049999951851 60332.906902099 2024-01-23T21:45:56.341324+00:00 19994070.067000031471 29000000.028000000864 28000006.973999988288 3940026.958999990951 60332.906913851 2024-01-23T21:45:57.356711+00:00 19994070.067999958992 29000000.000000000000 28000007.844000011683 3940937.055000007153 60332.906925241 2024-01-23T21:45:58.340857+00:00 19994070.067000031471 28999999.994000080973 28000007.007999990135 3941768.004000008106 60332.906936994 2024-01-23T21:45:59.356244+00:00 19994070.070999979973 28999999.984999898821 28000006.043000008911 3936182.037999988068 60332.906948384 2024-01-23T21:46:00.340388+00:00 19994070.067999958992 29000000.017000079155 28000012.023999989033 3939146.897000014782 60332.906960136 2024-01-23T21:46:01.355778+00:00 19994070.070000048727 28999999.983999971300 28000009.013999998569 3935952.085999966133 60332.906971527 2024-01-23T21:46:02.339924+00:00 19994070.067999958992 28999999.996000051498 28000010.041999999434 3935154.951000093948 60332.906983279 2024-01-23T21:46:03.355312+00:00 19994070.070000048727 29000000.013999938965 28000011.956000030041 3938363.956999897957 60332.906994670 2024-01-23T21:46:04.339457+00:00 19994070.067999958992 29000000.006999969482 28000008.018000010401 3935618.052000045776 60332.907006422 2024-01-23T21:46:05.354845+00:00 19994070.067999958992 29000000.015000101179 28000010.023999989033 3939605.034999967087 60332.907017812 2024-01-23T21:46:06.338991+00:00 19994070.068000078201 28999999.975999951363 28000008.934999998659 3938560.884999989998 60332.907029564 2024-01-23T21:46:07.354379+00:00 19994070.067999958992 29000000.006999969482 28000007.038999971002 3937357.100000023842 60332.907040955 2024-01-23T21:46:08.338524+00:00 19994070.067999958992 28999999.986000061035 28000016.032000008970 3942597.962000011932 60332.907052707 2024-01-23T21:46:09.353912+00:00 19994070.070000048727 29000000.008000019938 28000007.911000009626 3937075.014000058174 60332.907064098 2024-01-23T21:46:10.338058+00:00 19994070.065999981016 28999999.964999910444 28000009.037000000477 3941277.036999940872 60332.907075850 2024-01-23T21:46:11.353446+00:00 19994070.067000031471 29000000.029000040144 28000007.962000008672 3938672.013000010978 60332.907087240 2024-01-23T21:46:12.337591+00:00 19994070.069000009447 29000000.006000038236 28000005.959999918938 3943245.998999952804 60332.907098993 2024-01-23T21:46:13.352980+00:00 19994070.070000000298 28999999.997999910265 28000006.057000041008 3942235.922000051010 60332.907110383 2024-01-23T21:46:14.337124+00:00 19994070.067000001669 28999999.969000000507 28000008.978000041097 3939973.019000052940 60332.907122136 2024-01-23T21:46:15.352513+00:00 19994070.070999998599 29000000.022000011057 28000006.011999960989 3936779.091999887954 60332.907133526 2024-01-23T21:46:16.336658+00:00 19994070.067000001669 29000000.016999989748 28000010.113000039011 3937293.983000040054 60332.907145279 2024-01-23T21:46:17.352047+00:00 19994070.070999991149 28999999.981000009924 28000007.833999991417 3941149.723000050057 60332.907156669 2024-01-23T21:46:18.336192+00:00 19994070.067000001669 29000000.015000000596 28000006.100000020117 3940254.134999989998 60332.907168421 2024-01-23T21:46:19.351579+00:00 19994070.067000001669 29000000.002999991179 28000005.971999999136 3938277.110999941826 60332.907179993 2024-01-23T21:46:20.351347+00:00 19994070.069000009447 29000000.003000020981 28000009.050999999046 3935697.978000044823 60332.907191564 2024-01-23T21:46:21.351113+00:00 19994070.067000001669 28999999.994999971241 28000008.944999929518 3934697.003000020981 60332.907203135 2024-01-23T21:46:22.350879+00:00 19994070.069999989122 29000000.002000000328 28000010.994000080973 3939470.072000027169 60332.907214707 2024-01-23T21:46:23.350647+00:00 19994070.067999988794 28999999.977000001818 28000012.026999950409 3936478.020999907982 60332.907226278 2024-01-23T21:46:24.350414+00:00 19994070.071000009775 29000000.016000028700 28000016.919000029564 3935549.679000020027 60332.907237669 2024-01-23T21:46:25.334559+00:00 19994070.064000010490 28999999.981999989599 28000006.049999948591 3938561.198000072967 60332.907249421 2024-01-23T21:46:26.349947+00:00 19994070.069999959320 29000000.014999989420 28000012.026000019163 3942197.104999899864 60332.907260811 2024-01-23T21:46:27.334093+00:00 19994070.069000009447 28999999.999000009149 28000009.957999940962 3937025.953000069130 60332.907272563 2024-01-23T21:46:28.349481+00:00 19994070.069999989122 29000000.006999969482 28000010.054000020027 3940596.006999969017 60332.907283954 2024-01-23T21:46:29.333626+00:00 19994070.067000031471 29000000.004000011832 28000008.948000069708 3940320.990000010002 60332.907295706 2024-01-23T21:46:30.349014+00:00 19994070.065999981016 28999999.982999980450 28000004.018000010401 3937869.036999940872 60332.907307097 2024-01-23T21:46:31.333160+00:00 19994070.069000009447 28999999.993000030518 28000008.061000000685 3944413.070000051986 60332.907318849 2024-01-23T21:46:32.348547+00:00 19994070.073000010103 29000000.011999960989 28000011.000000000000 3937999.751999973785 60332.907330240 2024-01-23T21:46:33.332693+00:00 19994070.065999981016 29000000.021000031382 28000012.959000010043 3938509.177999972831 60332.907341992 2024-01-23T21:46:34.348081+00:00 19994070.068000018597 28999999.983999971300 28000016.019999999553 3935947.904000043869 60332.907353382 2024-01-23T21:46:35.332226+00:00 19994070.069999989122 28999999.998000029474 28000006.971999991685 3938043.031000018120 60332.907365134 2024-01-23T21:46:36.347614+00:00 19994070.068000018597 28999999.996000051498 28000008.033000018448 3936639.016000031959 60332.907376525 2024-01-23T21:46:37.331759+00:00 19994070.067999958992 28999999.990999940783 28000011.953999999911 3934934.951999903191 60332.907388277 2024-01-23T21:46:38.347148+00:00 19994070.067000031471 29000000.006000038236 28000005.974000010639 3934479.982000112999 60332.907399668 2024-01-23T21:46:39.331293+00:00 19994070.067999958992 29000000.009999990463 28000008.041999999434 3936681.932999968994 60332.907411420 2024-01-23T21:46:40.346681+00:00 19994070.070999979973 29000000.016000028700 28000012.068999979645 3936972.148999928962 60332.907422810 2024-01-23T21:46:41.330827+00:00 19994070.067000031471 28999999.968999978155 28000002.965000029653 3935403.034000039101 60332.907434563 2024-01-23T21:46:42.346215+00:00 19994070.069000009447 29000000.004999998957 28000012.002999961376 3941088.922000051010 60332.907446134 2024-01-23T21:46:43.345982+00:00 19994070.070000048727 29000000.016000028700 28000009.013000011444 3934245.906999946106 60332.907457706 2024-01-23T21:46:44.345749+00:00 19994070.064999941736 28999999.968999978155 28000010.958000000566 3940382.097000002861 60332.907469277 2024-01-23T21:46:45.345515+00:00 19994070.067000031471 29000000.008000019938 28000010.967000011355 3937555.082000017166 60332.907480848 2024-01-23T21:46:46.345282+00:00 19994070.070999979973 28999999.977999929339 28000011.079999979585 3937489.916000009049 60332.907492420 2024-01-23T21:46:47.345048+00:00 19994070.069000009447 29000000.028000000864 28000013.967000011355 3934895.965999960899 60332.907503991 2024-01-23T21:46:48.344816+00:00 19994070.069000009447 29000000.000000000000 28000007.954999979585 3934863.057000041008 60332.907515562 2024-01-23T21:46:49.344582+00:00 19994070.070999979973 29000000.000000000000 28000008.050000008196 3937790.878999948967 60332.907527134 2024-01-23T21:46:50.344349+00:00 19994070.065000060946 29000000.024999979883 28000007.024000048637 3938878.098000050057 60332.907538705 2024-01-23T21:46:51.344116+00:00 19994070.067999958992 28999999.991999998689 28000003.000000000000 3932756.036000012886 60332.907550276 2024-01-23T21:46:52.343882+00:00 19994070.070000048727 28999999.986999999732 28000008.879999998957 3939984.947000027169 60332.907561848 2024-01-23T21:46:53.343649+00:00 19994070.069000009447 29000000.003000009805 28000008.046999931335 3938818.036999940872 60332.907573419 2024-01-23T21:46:54.343416+00:00 19994070.066999908537 28999999.986999999732 28000005.032000061125 3941918.983999968041 60332.907584990 2024-01-23T21:46:55.343182+00:00 19994070.065999981016 28999999.984999999404 28000003.980000019073 3944273.083000063896 60332.907596562 2024-01-23T21:46:56.342949+00:00 19994070.071000099182 29000000.023999989033 28000002.956999901682 3939404.962999939919 60332.907608133 2024-01-23T21:46:57.342716+00:00 19994070.067999958992 28999999.981000009924 28000008.060000058264 3937174.014000058174 60332.907619704 2024-01-23T21:46:58.342483+00:00 19994070.067999958992 29000000.030999988317 28000002.980999950320 3939543.925999999046 60332.907631276 2024-01-23T21:46:59.342250+00:00 19994070.069000009447 28999999.993999991566 28000008.000000000000 3937045.069999932777 60332.907642847 2024-01-23T21:47:00.342017+00:00 19994070.067000031471 29000000.008000019938 28000007.031000021845 3937632.894999980927 60332.907654419 2024-01-23T21:47:01.341783+00:00 19994070.069999929518 28999999.989000018686 28000004.001000050455 3939456.005000113975 60332.907665990 2024-01-23T21:47:02.341550+00:00 19994070.072000030428 29000000.006999969482 28000001.873999949545 3935017.057999968994 60332.907677562 2024-01-23T21:47:03.341317+00:00 19994070.065000060946 28999999.995999988168 28000007.080999970436 3935461.036999940872 60332.907689133 2024-01-23T21:47:04.341083+00:00 19994070.067000031471 28999999.990000009537 28000013.091000080109 3935865.001000047196 60332.907700704 2024-01-23T21:47:05.340850+00:00 19994070.069999929518 29000000.011000040919 28000005.909999970347 3933154.044000030030 60332.907712456 2024-01-23T21:47:06.356238+00:00 19994070.070000048727 29000000.007999960333 28000007.123000029474 3929930.930999993812 60332.907723847 2024-01-23T21:47:07.340384+00:00 19994070.068999998271 28999999.986000001431 28000007.942000031471 3939156.944999932777 60332.907735599 2024-01-23T21:47:08.355772+00:00 19994070.063999999315 29000000.004000011832 28000007.986999988556 3931660.078999996185 60332.907746990 2024-01-23T21:47:09.339917+00:00 19994070.072999998927 29000000.000000000000 28000007.984000001103 3935217.929000020027 60332.907758742 2024-01-23T21:47:10.355305+00:00 19994070.065999999642 28999999.986000061035 28000007.993999999017 3935369.088999987114 60332.907770133 2024-01-23T21:47:11.339451+00:00 19994070.067000001669 29000000.028999920934 28000009.032000001520 3937513.978999971878 60332.907781885 2024-01-23T21:47:12.354839+00:00 19994070.072000000626 29000000.016000028700 28000004.032000008970 3935081.958000063896 60332.907793275 2024-01-23T21:47:13.338984+00:00 19994070.064000010490 28999999.960999969393 28000013.893000010401 3940733.968999981880 60332.907805027 2024-01-23T21:47:14.354372+00:00 19994070.067999988794 28999999.996000051498 28000005.009999990463 3941241.990000010002 60332.907816418 2024-01-23T21:47:15.338518+00:00 19994070.069000009447 29000000.008999940008 28000006.076000008732 3935053.110999941826 60332.907828170 2024-01-23T21:47:16.353906+00:00 19994070.069000009447 29000000.013000011444 28000008.916999999434 3936190.922000051010 60332.907839561 2024-01-23T21:47:17.338051+00:00 19994070.072000000626 28999999.991999980062 28000009.078999999911 3933778.077000021935 60332.907851313 2024-01-23T21:47:18.353439+00:00 19994070.065999981016 29000000.009999990463 28000007.971000019461 3930187.958999990951 60332.907862703 2024-01-23T21:47:19.337584+00:00 19994070.068000018597 28999999.998000029474 28000011.055999990553 3933300.975999950897 60332.907874456 2024-01-23T21:47:20.352974+00:00 19994070.069000009447 28999999.998000029474 28000003.925000008196 3935904.055000067223 60332.907885846 2024-01-23T21:47:21.337118+00:00 19994070.069999989122 28999999.991999980062 28000008.041000008583 3931024.871999979019 60332.907897599 2024-01-23T21:47:22.352507+00:00 19994070.068000018597 28999999.991999980062 28000009.965999960899 3936077.118999958038 60332.907908989 2024-01-23T21:47:23.336652+00:00 19994070.066999968141 28999999.993000030518 28000006.071000039577 3935642.981000065804 60332.907920741 2024-01-23T21:47:24.352039+00:00 19994070.068000018597 29000000.001999970526 28000003.819999989122 3937530.054000020027 60332.907932132 2024-01-23T21:47:25.336185+00:00 19994070.069999989122 29000000.016000028700 28000009.092999991030 3934726.893000007141 60332.907943884 2024-01-23T21:47:26.351573+00:00 19994070.070999979973 28999999.993999961764 28000004.008999999613 3937266.071999907028 60332.907955274 2024-01-23T21:47:27.335719+00:00 19994070.064000010490 28999999.996999979019 28000003.060999989510 3934830.986999989022 60332.907967027 2024-01-23T21:47:28.351106+00:00 19994070.069000009447 29000000.017000000924 28000007.921000000089 3936330.930999993812 60332.907978598 2024-01-23T21:47:29.350873+00:00 19994070.068000018597 29000000.010999999940 28000006.039000030607 3935322.115000010002 60332.907989989 2024-01-23T21:47:30.335019+00:00 19994070.069000009447 28999999.988999988884 28000004.935999989510 3938849.941000103951 60332.908001741 2024-01-23T21:47:31.350407+00:00 19994070.070999979973 28999999.998000010848 28000004.105999950320 3936360.906999946106 60332.908013131 2024-01-23T21:47:32.334552+00:00 19994070.066999968141 28999999.990999981761 28000002.996999979019 3934320.085000038147 60332.908024884 2024-01-23T21:47:33.349940+00:00 19994070.071000039577 29000000.017000019550 28000007.910000089556 3938144.868999958038 60332.908036274 2024-01-23T21:47:34.334086+00:00 19994070.064000010490 28999999.984000001103 28000011.043999910355 3936987.208999990951 60332.908048026 2024-01-23T21:47:35.349474+00:00 19994070.069999929518 29000000.008999999613 28000004.984000090510 3936325.945000051986 60332.908059417 2024-01-23T21:47:36.333619+00:00 19994070.070999979973 28999999.979999989271 28000012.985000010580 3932783.972000002861 60332.908071169 2024-01-23T21:47:37.349007+00:00 19994070.067000031471 29000000.015999969095 28000009.000000000000 3936708.975999950897 60332.908082560 2024-01-23T21:47:38.333153+00:00 19994070.067000031471 29000000.000000000000 28000005.080999970436 3935093.075999975204 60332.908094312 2024-01-23T21:47:39.348540+00:00 19994070.069000009447 28999999.999000009149 28000005.957000020891 3937703.902999997139 60332.908105702 2024-01-23T21:47:40.332687+00:00 19994070.067000031471 28999999.997000038624 28000010.979999899864 3937382.050999999046 60332.908117454 2024-01-23T21:47:41.348075+00:00 19994070.074000000954 28999999.996999979019 28000008.022999998182 3936758.949000000954 60332.908128845 2024-01-23T21:47:42.332220+00:00 19994070.064000010490 29000000.006999969482 28000005.006000038236 3940011.171000003815 60332.908140597 2024-01-23T21:47:43.347607+00:00 19994070.065999981016 28999999.993000030518 28000010.003000020981 3941202.927999972831 60332.908151988 2024-01-23T21:47:44.331754+00:00 19994070.069999929518 29000000.000000000000 28000010.013999938965 3938238.883000016212 60332.908163740 2024-01-23T21:47:45.347142+00:00 19994070.070000048727 29000000.005000051111 28000003.037000060081 3940860.109000086784 60332.908175130 2024-01-23T21:47:46.331287+00:00 19994070.069000009447 29000000.002999901772 28000012.953999999911 3941633.901999949943 60332.908186883 2024-01-23T21:47:47.346675+00:00 19994070.065999981016 28999999.993000030518 28000001.944999929518 3942437.052000045776 60332.908198273 2024-01-23T21:47:48.330821+00:00 19994070.067999958992 28999999.985000010580 28000003.978000000119 3940541.983999968041 60332.908210026 2024-01-23T21:47:49.346208+00:00 19994070.070000048727 29000000.021999958903 28000009.057999998331 3937153.009999989998 60332.908221416 2024-01-23T21:47:50.330354+00:00 19994070.069999929518 29000000.002000089735 28000007.988000009209 3939479.988000034820 60332.908233169 2024-01-23T21:47:51.345741+00:00 19994070.067000031471 28999999.978999968618 28000008.994999989867 3941790.925999999046 60332.908244740 2024-01-23T21:47:52.345508+00:00 19994070.070999979973 29000000.016000028700 28000008.957000020891 3938197.128000020981 60332.908256311 2024-01-23T21:47:53.345275+00:00 19994070.063000079244 29000000.003999948502 28000008.077999979258 3939609.985999941826 60332.908267883 2024-01-23T21:47:54.345042+00:00 19994070.069999929518 28999999.965000029653 28000004.983000010252 3938074.018000007141 60332.908279454 2024-01-23T21:47:55.344809+00:00 19994070.070999979973 29000000.019999980927 28000012.930999990553 3941051.968999981880 60332.908291025 2024-01-23T21:47:56.344575+00:00 19994070.068000078201 29000000.004999998957 28000007.068000018597 3940997.000000000000 60332.908302597 2024-01-23T21:47:57.344342+00:00 19994070.065999981016 28999999.996999979019 28000004.969999969006 3940504.962000011932 60332.908314168 2024-01-23T21:47:58.344110+00:00 19994070.069000009447 28999999.990000009537 28000005.038000050932 3946101.991999983788 60332.908325739 2024-01-23T21:47:59.343876+00:00 19994070.069000009447 29000000.016999959946 28000008.968999978155 3943056.019000052940 60332.908337311 2024-01-23T21:48:00.343643+00:00 19994070.069999929518 29000000.007000088692 28000005.073000010103 3943389.034999967087 60332.908348882 2024-01-23T21:48:01.343409+00:00 19994070.069000009447 28999999.975999951363 28000005.978999968618 3938083.888000010978 60332.908360453 2024-01-23T21:48:02.343176+00:00 19994070.067999999970 28999999.998999949545 28000007.935999989510 3942742.079999924172 60332.908372025 2024-01-23T21:48:03.342943+00:00 19994070.067000001669 29000000.013000011444 28000005.063000019640 3943722.957000017166 60332.908383596 2024-01-23T21:48:04.342709+00:00 19994070.069999989122 28999999.975000020117 28000005.001999970526 3944408.040000081062 60332.908395167 2024-01-23T21:48:05.342476+00:00 19994070.069000009447 29000000.017999999225 28000008.060999989510 3946699.038999915123 60332.908406739 2024-01-23T21:48:06.342243+00:00 19994070.069000009447 29000000.019000008702 28000011.903000060469 3940253.927000045776 60332.908418310 2024-01-23T21:48:07.342010+00:00 19994070.065999981016 28999999.987999990582 28000003.015999909490 3942469.049999951851 60332.908429882 2024-01-23T21:48:08.341776+00:00 19994070.069000009447 29000000.004000011832 28000012.050000071526 3944090.021000028122 60332.908441453 2024-01-23T21:48:09.341543+00:00 19994070.068000018597 29000000.011999990791 28000006.932000041008 3943517.881999969017 60332.908453024 2024-01-23T21:48:10.341309+00:00 19994070.068999979645 28999999.988999988884 28000007.929999951273 3944315.082000017166 60332.908464596 2024-01-23T21:48:11.341076+00:00 19994070.068000018597 28999999.995000001043 28000005.080999970436 3945345.092000008095 60332.908476167 2024-01-23T21:48:12.340843+00:00 19994070.067000001669 28999999.985000010580 28000002.995000001043 3942662.914000033867 60332.908487739 2024-01-23T21:48:13.340611+00:00 19994070.068999979645 29000000.025999989361 28000010.019999980927 3941269.934000014793 60332.908499310 2024-01-23T21:48:14.340377+00:00 19994070.069999989122 28999999.995000001043 28000002.929000020027 3939845.077000021935 60332.908511062 2024-01-23T21:48:15.355765+00:00 19994070.068000018597 28999999.996999979019 28000009.045000080019 3943802.955999969970 60332.908522453 2024-01-23T21:48:16.339910+00:00 19994070.065999981016 28999999.991999980062 28000009.000999931246 3941224.039000033867 60332.908534205 2024-01-23T21:48:17.355299+00:00 19994070.069999989122 29000000.005000051111 28000011.003000020981 3945146.001999973785 60332.908545596 2024-01-23T21:48:18.339444+00:00 19994070.070000048727 29000000.003999948502 28000006.990999940783 3941595.032000000123 60332.908557347 2024-01-23T21:48:19.354832+00:00 19994070.068999949843 28999999.985000010580 28000006.000000000000 3944353.941999999806 60332.908568738 2024-01-23T21:48:20.338977+00:00 19994070.069000009447 29000000.022999998182 28000007.960000038147 3941475.993000001181 60332.908580490 2024-01-23T21:48:21.354366+00:00 19994070.066000040621 28999999.981000009924 28000003.986000061035 3942382.078999998048 60332.908591881 2024-01-23T21:48:22.338510+00:00 19994070.065999981016 29000000.017000019550 28000012.000999931246 3940961.916999998968 60332.908603633 2024-01-23T21:48:23.353899+00:00 19994070.070999979973 28999999.994000021368 28000006.037999991328 3940832.072000001092 60332.908615024 2024-01-23T21:48:24.338045+00:00 19994070.069999989122 29000000.003999948502 28000010.958000060171 3944740.967000000179 60332.908626776 2024-01-23T21:48:25.353433+00:00 19994070.069000009447 28999999.995000001043 28000014.988999959081 3949808.057000004221 60332.908638166 2024-01-23T21:48:26.337578+00:00 19994070.065999981016 28999999.993000030518 28000001.052999999374 3942788.010999999940 60332.908649919 2024-01-23T21:48:27.352966+00:00 19994070.069000009447 29000000.008999940008 28000000.094999998808 3942841.979999997187 60332.908661309 2024-01-23T21:48:28.337112+00:00 19994070.067000031471 28999999.990000009537 28000009.864999990910 3944682.994000003207 60332.908673061 2024-01-23T21:48:29.352499+00:00 19994070.069000009447 29000000.026000019163 28000005.084000010043 3949232.978000000119 60332.908684452 2024-01-23T21:48:30.336645+00:00 19994070.067999958992 28999999.988000039011 28000004.982999999076 3945554.997999995947 60332.908696204 2024-01-23T21:48:31.352033+00:00 19994070.068000078201 29000000.001999970526 28000006.000000000000 3944276.010999999940 60332.908707594 2024-01-23T21:48:32.336178+00:00 19994070.069999929518 28999999.983999971300 28000002.994000021368 3944139.932999997865 60332.908719347 2024-01-23T21:48:33.351566+00:00 19994070.065999981016 29000000.014999989420 28000009.081000000238 3940384.092000000179 60332.908730737 2024-01-23T21:48:34.335712+00:00 19994070.073000069708 28999999.981999989599 28000008.950999978930 3946607.917000003159 60332.908742309 2024-01-23T21:48:35.335478+00:00 19994070.069000009447 29000000.016000028700 28000005.925999999046 3945824.001000002027 60332.908753880 2024-01-23T21:48:36.335246+00:00 19994070.065999981016 28999999.996999979019 28000010.013000011444 3943617.113999993075 60332.908765452 2024-01-23T21:48:37.335013+00:00 19994070.066999908537 29000000.025000099093 28000000.081000030041 3943256.857000008225 60332.908777204 2024-01-23T21:48:38.350400+00:00 19994070.069000009447 28999999.984999898821 28000005.889999989420 3948035.180999993812 60332.908788594 2024-01-23T21:48:39.334546+00:00 19994070.070000048727 28999999.990000009537 28000013.055000010878 3942682.847000002861 60332.908800346 2024-01-23T21:48:40.349934+00:00 19994070.067999958992 28999999.986000061035 28000011.022999998182 3945991.025000005960 60332.908811737 2024-01-23T21:48:41.334080+00:00 19994070.065999981016 29000000.003999948502 28000004.100999951363 3936618.870999991894 60332.908823489 2024-01-23T21:48:42.349468+00:00 19994070.069000009447 28999999.991000000387 28000011.919000029564 3942336.128000006080 60332.908834880 2024-01-23T21:48:43.333613+00:00 19994070.069000009447 29000000.002000000328 28000012.012000020593 3945537.018999993801 60332.908846632 2024-01-23T21:48:44.349001+00:00 19994070.069000009447 29000000.019999999553 28000006.990999940783 3944148.982000008225 60332.908858023 2024-01-23T21:48:45.333146+00:00 19994070.070000048727 28999999.978999998420 28000001.947000030428 3940542.954999998212 60332.908869775 2024-01-23T21:48:46.348534+00:00 19994070.065999981016 29000000.021999999881 28000003.980000019073 3944898.069999992847 60332.908881165 2024-01-23T21:48:47.332680+00:00 19994070.070000048727 29000000.006999999285 28000004.016999959946 3940564.952000007033 60332.908892917 2024-01-23T21:48:48.348067+00:00 19994070.067999958992 28999999.967999991030 28000004.028000000864 3942224.096000000834 60332.908904308 2024-01-23T21:48:49.332213+00:00 19994070.069999929518 29000000.011999990791 28000010.986999988556 3945052.913999990094 60332.908916060 2024-01-23T21:48:50.347601+00:00 19994070.068000078201 29000000.007999990135 28000010.986999988556 3945954.122000008821 60332.908927451 2024-01-23T21:48:51.331747+00:00 19994070.065999981016 28999999.993000030518 28000004.976000070572 3941764.918999984860 60332.908939203 2024-01-23T21:48:52.347134+00:00 19994070.067000031471 29000000.006999969482 28000004.051999930292 3943537.869000018109 60332.908950593 2024-01-23T21:48:53.331280+00:00 19994070.069000009447 28999999.989000018686 28000002.016000028700 3943922.157000004780 60332.908962346 2024-01-23T21:48:54.346671+00:00 19994070.072999998927 29000000.004000011832 28000011.950999978930 3944404.986999989022 60332.908973736 2024-01-23T21:48:55.330814+00:00 19994070.065999999642 28999999.997999969870 28000008.093000050634 3944665.027999997139 60332.908985489 2024-01-23T21:48:56.346202+00:00 19994070.067999999970 29000000.021000031382 28000006.881000038236 3944195.965000004042 60332.908996879 2024-01-23T21:48:57.330347+00:00 19994070.067000009120 29000000.001999970526 28000005.128999948502 3940328.006000012159 60332.909008631 2024-01-23T21:48:58.345735+00:00 19994070.069999989122 28999999.985000010580 28000002.940000060946 3941352.014999986161 60332.909020022 2024-01-23T21:48:59.329881+00:00 19994070.069000009447 29000000.027000010014 28000001.965999960899 3937742.953999996185 60332.909031774 2024-01-23T21:49:00.345268+00:00 19994070.069000009447 28999999.984999950975 28000012.978000041097 3943449.036000012886 60332.909043346 2024-01-23T21:49:01.345035+00:00 19994070.074999991804 29000000.022999998182 28000011.036999940872 3938506.921999990940 60332.909054917 2024-01-23T21:49:02.344802+00:00 19994070.060999989510 28999999.971000079066 28000017.047999981791 3939738.069000006188 60332.909066488 2024-01-23T21:49:03.344569+00:00 19994070.069000009447 28999999.990999940783 28000010.853000041097 3936977.925999999046 60332.909078060 2024-01-23T21:49:04.344336+00:00 19994070.067000001669 29000000.009000059217 28000010.063999999315 3937004.039000004996 60332.909089631 2024-01-23T21:49:05.344103+00:00 19994070.069000009447 29000000.008999940008 28000005.008000001311 3940745.976999998093 60332.909101202 2024-01-23T21:49:06.343869+00:00 19994070.067999988794 28999999.980000019073 28000011.034000001848 3936552.009000002872 60332.909112774 2024-01-23T21:49:07.343636+00:00 19994070.067999988794 28999999.998000029474 28000007.952999990433 3939188.040999978781 60332.909124345 2024-01-23T21:49:08.343403+00:00 19994070.071000039577 29000000.024999979883 28000007.005000010133 3940431.904000014067 60332.909135916 2024-01-23T21:49:09.343170+00:00 19994070.067999958992 28999999.968999978155 28000005.006999999285 3941617.951999992132 60332.909147488 2024-01-23T21:49:10.342936+00:00 19994070.066000040621 29000000.008000019938 28000009.013000011444 3940930.126000016928 60332.909159059 2024-01-23T21:49:11.342703+00:00 19994070.067999958992 28999999.998000029474 28000007.096999969333 3938587.006999998819 60332.909170630 2024-01-23T21:49:12.342469+00:00 19994070.069999989122 29000000.019999980927 28000003.942000001669 3939673.913999975193 60332.909182202 2024-01-23T21:49:13.342236+00:00 19994070.070000048727 28999999.986999988556 28000007.991999980062 3942346.130000025034 60332.909193773 2024-01-23T21:49:14.342003+00:00 19994070.065999981016 29000000.014999989420 28000006.041000008583 3938916.872999995947 60332.909205345 2024-01-23T21:49:15.341769+00:00 19994070.069999989122 28999999.990000009537 28000011.939000010490 3938245.028999983799 60332.909216916 2024-01-23T21:49:16.341537+00:00 19994070.068000018597 29000000.001000050455 28000005.994000021368 3938599.962999999989 60332.909228487 2024-01-23T21:49:17.341303+00:00 19994070.066999968141 29000000.024999979883 28000005.927999969572 3937600.136000006925 60332.909240059 2024-01-23T21:49:18.341071+00:00 19994070.070999979973 28999999.960999969393 28000004.036000009626 3939320.907999991905 60332.909251630 2024-01-23T21:49:19.340837+00:00 19994070.068000018597 29000000.002999998629 28000015.013000011444 3940971.130000025034 60332.909263202 2024-01-23T21:49:20.340604+00:00 19994070.067999958992 28999999.995999999344 28000004.037000000477 3936839.810999989975 60332.909274773 2024-01-23T21:49:21.340371+00:00 19994070.066000100225 29000000.028999999166 28000003.944999989122 3943706.106000006199 60332.909286344 2024-01-23T21:49:22.340137+00:00 19994070.071999911219 28999999.975999999791 28000008.019000049680 3939138.954999982845 60332.909297916 2024-01-23T21:49:23.339904+00:00 19994070.068000078201 28999999.991000011563 28000011.007999900728 3942357.957000017166 60332.909309668 2024-01-23T21:49:24.355292+00:00 19994070.066999908537 29000000.028999980539 28000010.966000080109 3938221.063999981154 60332.909321059 2024-01-23T21:49:25.339437+00:00 19994070.068000078201 28999999.974999990314 28000009.082000020891 3942631.060000032187 60332.909332810 2024-01-23T21:49:26.354826+00:00 19994070.067999958992 29000000.020000010729 28000003.011999960989 3938323.819000006188 60332.909344201 2024-01-23T21:49:27.338971+00:00 19994070.070000048727 28999999.987000018358 28000006.960000038147 3944537.242999970913 60332.909355953 2024-01-23T21:49:28.354359+00:00 19994070.067999958992 29000000.006999969482 28000009.977000001818 3940560.790000020992 60332.909367344 2024-01-23T21:49:29.338504+00:00 19994070.067000031471 29000000.004999998957 28000004.107999920845 3941694.052999972831 60332.909379096 2024-01-23T21:49:30.353892+00:00 19994070.069000009447 28999999.976000010967 28000001.902000069618 3941049.055999993812 60332.909390487 2024-01-23T21:49:31.338039+00:00 19994070.071999911219 29000000.027000010014 28000009.087000008672 3939399.027000010014 60332.909402239 2024-01-23T21:49:32.353426+00:00 19994070.068000078201 28999999.995999988168 28000010.033999919891 3936561.986000000965 60332.909413629 2024-01-23T21:49:33.337572+00:00 19994070.069000009447 28999999.977999988943 28000007.856999989599 3937149.970000029076 60332.909425382 2024-01-23T21:49:34.352959+00:00 19994070.066999908537 29000000.015000049025 28000003.902000069618 3935934.990999997128 60332.909436772 2024-01-23T21:49:35.337104+00:00 19994070.066000100225 28999999.986000001431 28000004.233999971300 3938873.000999987125 60332.909448524 2024-01-23T21:49:36.352493+00:00 19994070.069000009447 29000000.032000008970 28000006.914000030607 3942843.006999969017 60332.909459915 2024-01-23T21:49:37.336638+00:00 19994070.070999979973 28999999.969999969006 28000009.075999978930 3943618.083000003826 60332.909471486 2024-01-23T21:49:38.336404+00:00 19994070.067999958992 29000000.019000049680 28000011.896000031382 3937298.911000012886 60332.909483057 2024-01-23T21:49:39.336172+00:00 19994070.065000060946 28999999.982999920845 28000007.064999941736 3940674.036000012886 60332.909494629 2024-01-23T21:49:40.335939+00:00 19994070.069000009447 29000000.004999998957 28000006.921000000089 3944984.061999977101 60332.909506200 2024-01-23T21:49:41.335705+00:00 19994070.068999890238 28999999.993000030518 28000007.149000048637 3945950.893000007141 60332.909517772 2024-01-23T21:49:42.335472+00:00 19994070.071000099182 28999999.993999961764 28000005.858999971300 3938796.993000030983 60332.909529343 2024-01-23T21:49:43.335238+00:00 19994070.069999929518 29000000.013000011444 28000010.015000000596 3940056.043999969959 60332.909540914 2024-01-23T21:49:44.335006+00:00 19994070.065999981016 29000000.027000069618 28000006.083000000566 3934709.993000030983 60332.909552666 2024-01-23T21:49:45.350394+00:00 19994070.065999981016 28999999.972999930382 28000012.967999991030 3938260.012999951839 60332.909564057 2024-01-23T21:49:46.334539+00:00 19994070.071000099182 28999999.991000059992 28000007.963000010699 3941197.902999997139 60332.909575809 2024-01-23T21:49:47.349927+00:00 19994070.070999979973 29000000.021999958903 28000008.950999978930 3939447.055000007153 60332.909587200 2024-01-23T21:49:48.334072+00:00 19994070.065000001341 29000000.001999970526 28000010.054000020027 3940748.986000000965 60332.909598952 2024-01-23T21:49:49.349461+00:00 19994070.070999998599 28999999.981999989599 28000001.993000000715 3938491.969000041019 60332.909610343 2024-01-23T21:49:50.333606+00:00 19994070.065000001341 28999999.998000029474 28000004.984999980778 3941247.045999944210 60332.909622095 2024-01-23T21:49:51.348994+00:00 19994070.069000009447 29000000.013000011444 28000005.026999980211 3935612.004000008106 60332.909633486 2024-01-23T21:49:52.333139+00:00 19994070.068999990821 28999999.993999961764 28000009.943000018597 3937411.941000043880 60332.909645237 2024-01-23T21:49:53.348528+00:00 19994070.069000009447 29000000.005000110716 28000003.989000018686 3940506.992999970913 60332.909656628 2024-01-23T21:49:54.332673+00:00 19994070.066999990493 29000000.004999998957 28000005.087999999523 3940143.125000000000 60332.909668380 2024-01-23T21:49:55.348061+00:00 19994070.068000018597 28999999.995999928564 28000005.934000018984 3937681.944999992847 60332.909679771 2024-01-23T21:49:56.332207+00:00 19994070.069000009447 29000000.006999999285 28000006.981999989599 3941208.939000010025 60332.909691523 2024-01-23T21:49:57.347594+00:00 19994070.069999989122 28999999.981000009924 28000012.074999991804 3941460.069999992847 60332.909702914 2024-01-23T21:49:58.331740+00:00 19994070.069000009447 29000000.008999988437 28000007.941999968141 3939534.049000024796 60332.909714666 2024-01-23T21:49:59.347128+00:00 19994070.067999988794 28999999.974000010639 28000007.078999999911 3936285.930999993812 60332.909726056 2024-01-23T21:50:00.331273+00:00 19994070.066000010818 29000000.029000010341 28000002.914000030607 3940508.968999981880 60332.909737809 2024-01-23T21:50:01.346661+00:00 19994070.069000009447 28999999.993999991566 28000011.029000040144 3939062.129000008106 60332.909749199 2024-01-23T21:50:02.330807+00:00 19994070.069999989122 29000000.006999999285 28000007.067999958992 3940015.921999990940 60332.909760951 2024-01-23T21:50:03.346195+00:00 19994070.067999958992 28999999.993999991566 28000008.850999951363 3943716.970000029076 60332.909772342 2024-01-23T21:50:04.330341+00:00 19994070.065000060946 28999999.985000010580 28000006.045000080019 3934865.029999970924 60332.909784094 2024-01-23T21:50:05.345729+00:00 19994070.068999949843 29000000.028000000864 28000008.064000010490 3943468.931999980938 60332.909795485 2024-01-23T21:50:06.329874+00:00 19994070.071000039577 28999999.986999988556 28000002.968999978155 3934199.988000034820 60332.909807237 2024-01-23T21:50:07.345262+00:00 19994070.067999958992 28999999.994000021368 28000004.070999979973 3931973.103999971878 60332.909818627 2024-01-23T21:50:08.329407+00:00 19994070.070000048727 29000000.008000019938 28000005.932000041008 3937415.941000043880 60332.909830379 2024-01-23T21:50:09.344796+00:00 19994070.065000001341 28999999.987999979407 28000007.994999889284 3939713.024999976158 60332.909841951 2024-01-23T21:50:10.344563+00:00 19994070.072999950498 29000000.026000019163 28000003.038000110537 3938101.948000013828 60332.909853522 2024-01-23T21:50:11.344329+00:00 19994070.067000031471 28999999.982999980450 28000010.015999909490 3941647.027999997139 60332.909865093 2024-01-23T21:50:12.344096+00:00 19994070.069000009447 29000000.004999998957 28000009.996999979019 3941070.075999975204 60332.909876665 2024-01-23T21:50:13.343862+00:00 19994070.065999981016 28999999.995999988168 28000010.950000051409 3942708.044000030030 60332.909888236 2024-01-23T21:50:14.343630+00:00 19994070.070000048727 29000000.029000040144 28000004.970999959856 3942248.015999972820 60332.909899808 2024-01-23T21:50:15.343396+00:00 19994070.067999958992 28999999.973999980837 28000008.993000030518 3938523.026000022888 60332.909911379 2024-01-23T21:50:16.343163+00:00 19994070.067999958992 29000000.024000048637 28000007.088000059128 3943293.893999993801 60332.909922950 2024-01-23T21:50:17.342930+00:00 19994070.070999979973 28999999.959999918938 28000005.977000001818 3939463.013000010978 60332.909934522 2024-01-23T21:50:18.342696+00:00 19994070.067000031471 29000000.014000058174 28000004.893999930471 3943196.986000000965 60332.909946093 2024-01-23T21:50:19.342463+00:00 19994070.065000060946 29000000.003000020981 28000007.146000031382 3940769.081999958027 60332.909957665 2024-01-23T21:50:20.342230+00:00 19994070.069999929518 28999999.998999949545 28000006.917999979109 3937895.914000033867 60332.909969236 2024-01-23T21:50:21.341996+00:00 19994070.065999981016 28999999.990000009537 28000010.048000000417 3938309.011999965180 60332.909980807 2024-01-23T21:50:22.341763+00:00 19994070.075000051409 29000000.011000040919 28000007.021000001580 3939712.888000010978 60332.909992379 2024-01-23T21:50:23.341530+00:00 19994070.064000010490 28999999.988999959081 28000002.893000010401 3938414.037000000011 60332.910003950 2024-01-23T21:50:24.341297+00:00 19994070.067999958992 29000000.018000010401 28000006.032999988645 3941501.018000007141 60332.910015522 2024-01-23T21:50:25.341063+00:00 19994070.069000009447 29000000.001999970526 28000006.051000010222 3941296.098999977112 60332.910027093 2024-01-23T21:50:26.340830+00:00 19994070.070000048727 28999999.978000041097 28000006.966999981552 3945210.879000008106 60332.910038664 2024-01-23T21:50:27.340597+00:00 19994070.067999958992 29000000.000999931246 28000005.055000010878 3939705.034000039101 60332.910050236 2024-01-23T21:50:28.340363+00:00 19994070.067000031471 29000000.019000049680 28000004.941000010818 3942774.041000009049 60332.910061807 2024-01-23T21:50:29.340130+00:00 19994070.069000009447 28999999.990999940783 28000006.995999988168 3943903.890999972820 60332.910073379 2024-01-23T21:50:30.339897+00:00 19994070.069999929518 29000000.006000038236 28000004.019000019878 3945607.049000024796 60332.910085130 2024-01-23T21:50:31.355285+00:00 19994070.067000031471 28999999.980000019073 28000012.010999981314 3938553.933999956120 60332.910096521 2024-01-23T21:50:32.339431+00:00 19994070.070999979973 29000000.013000011444 28000002.964999970049 3938950.106000006199 60332.910108273 2024-01-23T21:50:33.354818+00:00 19994070.068000078201 28999999.988000009209 28000006.992000039667 3941191.967000066768 60332.910119664 2024-01-23T21:50:34.338964+00:00 19994070.065999981016 29000000.019999999553 28000012.022999998182 3936281.003999948967 60332.910131416 2024-01-23T21:50:35.354352+00:00 19994070.070999979973 28999999.987999990582 28000009.000000000000 3943065.075999975204 60332.910142807 2024-01-23T21:50:36.338497+00:00 19994070.067999958992 28999999.989000011235 28000007.989999949932 3940632.840000032913 60332.910154559 2024-01-23T21:50:37.353886+00:00 19994070.065999981016 29000000.006999980658 28000012.022999998182 3935762.108000040054 60332.910165950 2024-01-23T21:50:38.338032+00:00 19994070.068000078201 29000000.022999998182 28000010.980000019073 3937856.039999961853 60332.910177521 2024-01-23T21:50:39.337798+00:00 19994070.067999958992 28999999.994000021368 28000005.985000010580 3939831.975999950897 60332.910189092 2024-01-23T21:50:40.337565+00:00 19994070.070999979973 28999999.979999989271 28000013.975999951363 3932591.902999997139 60332.910200664 2024-01-23T21:50:41.337332+00:00 19994070.070000048727 29000000.001999970526 28000007.004000071436 3942148.146000028122 60332.910212235 2024-01-23T21:50:42.337098+00:00 19994070.065000001341 29000000.001000050455 28000008.013000011444 3947093.873999952804 60332.910223806 2024-01-23T21:50:43.336865+00:00 19994070.072000000626 28999999.993999961764 28000013.046999931335 3936162.060000061989 60332.910235378 2024-01-23T21:50:44.336632+00:00 19994070.067999999970 29000000.008999999613 28000012.007000088692 3937534.075000048149 60332.910246949 2024-01-23T21:50:45.336399+00:00 19994070.067999999970 28999999.990000009537 28000008.032999988645 3940330.933999896049 60332.910258520 2024-01-23T21:50:46.336166+00:00 19994070.070999991149 29000000.000000000000 28000015.008999940008 3944020.918000102043 60332.910270092 2024-01-23T21:50:47.335932+00:00 19994070.065000001341 28999999.995000001043 28000012.879999998957 3941186.089999914169 60332.910281663 2024-01-23T21:50:48.335699+00:00 19994070.067000020295 29000000.005999978632 28000007.129999998957 3940998.999000072014 60332.910293235 2024-01-23T21:50:49.335466+00:00 19994070.068999979645 29000000.016000028700 28000004.884000059217 3939121.754999995232 60332.910304806 2024-01-23T21:50:50.335233+00:00 19994070.066000010818 28999999.996999979019 28000010.049999948591 3937303.222000002861 60332.910316377 2024-01-23T21:50:51.334998+00:00 19994070.073000010103 28999999.996000051498 28000015.962000008672 3943538.006999969017 60332.910327949 2024-01-23T21:50:52.334765+00:00 19994070.068999979645 29000000.010999921709 28000013.978000041097 3942882.998999952804 60332.910339520 2024-01-23T21:50:53.334532+00:00 19994070.068000018597 29000000.002000089735 28000005.028999920934 3942585.976000071038 60332.910351272 2024-01-23T21:50:54.349920+00:00 19994070.065000001341 29000000.012999888510 28000016.988000039011 3942105.014999986161 60332.910362663 2024-01-23T21:50:55.334066+00:00 19994070.071999970824 28999999.971999999136 28000007.924000021070 3941365.057999968994 60332.910374415 2024-01-23T21:50:56.349454+00:00 19994070.067000031471 29000000.004000071436 28000014.143000010401 3940896.888000010978 60332.910385806 2024-01-23T21:50:57.333601+00:00 19994070.069000009447 28999999.995000001043 28000015.983999971300 3941403.088000059128 60332.910397558 2024-01-23T21:50:58.348988+00:00 19994070.071999970824 29000000.016000028700 28000006.975000020117 3944362.042999982834 60332.910408949 2024-01-23T21:50:59.333133+00:00 19994070.063000019640 29000000.009999990463 28000007.037999998778 3935178.908999919891 60332.910420700 2024-01-23T21:51:00.348521+00:00 19994070.069000009447 28999999.968999978155 28000012.978000000119 3940564.963000059128 60332.910432091 2024-01-23T21:51:01.332667+00:00 19994070.070999979973 28999999.988999959081 28000008.024000000209 3939771.075999975204 60332.910443843 2024-01-23T21:51:02.348054+00:00 19994070.067000031471 29000000.016999959946 28000008.996999990195 3939864.965999960899 60332.910455234 2024-01-23T21:51:03.332199+00:00 19994070.065000001341 28999999.996000051498 28000008.943999990821 3938486.048000096809 60332.910466986 2024-01-23T21:51:04.347588+00:00 19994070.070999979973 29000000.006000038236 28000013.059999998659 3936184.981999992859 60332.910478377 2024-01-23T21:51:05.331733+00:00 19994070.069000009447 28999999.978999968618 28000016.897999998182 3936867.016999959946 60332.910490129 2024-01-23T21:51:06.347122+00:00 19994070.069999989122 29000000.032999988645 28000012.028000000864 3940660.970000029076 60332.910501519 2024-01-23T21:51:07.331267+00:00 19994070.068000018597 28999999.993999961764 28000009.048000011593 3941344.977999926079 60332.910513272 2024-01-23T21:51:08.346655+00:00 19994070.066999968141 29000000.006000038236 28000008.051000028849 3941377.026000022888 60332.910524662 2024-01-23T21:51:09.330800+00:00 19994070.069000009447 29000000.011999960989 28000008.912999991328 3939492.040000081062 60332.910536414 2024-01-23T21:51:10.346188+00:00 19994070.067999958992 29000000.017999999225 28000003.990000009537 3942950.974999905098 60332.910547805 2024-01-23T21:51:11.330333+00:00 19994070.069000009447 28999999.945999998599 28000013.092000011355 3937568.928000092972 60332.910559557 2024-01-23T21:51:12.345723+00:00 19994070.069000009447 29000000.037000000477 28000003.926999989897 3939645.133999944199 60332.910570947 2024-01-23T21:51:13.329867+00:00 19994070.065999981016 28999999.978999998420 28000009.073000010103 3942196.914999961853 60332.910582700 2024-01-23T21:51:14.345255+00:00 19994070.069000009447 29000000.026999998838 28000004.890999969095 3941116.052000045776 60332.910594090 2024-01-23T21:51:15.329401+00:00 19994070.072000030428 28999999.958000000566 28000006.060999989510 3938757.942000031006 60332.910605842 2024-01-23T21:51:16.344788+00:00 19994070.067000031471 29000000.014999989420 28000007.044000029564 3938862.027999997139 60332.910617414 2024-01-23T21:51:17.344555+00:00 19994070.067999958992 29000000.015999998897 28000008.930999990553 3939468.011999965180 60332.910628985 2024-01-23T21:51:18.344322+00:00 19994070.067000031471 28999999.981000039726 28000011.007999960333 3938825.906999946106 60332.910640556 2024-01-23T21:51:19.344089+00:00 19994070.067000031471 28999999.987999979407 28000006.022999998182 3937682.021000028122 60332.910652128 2024-01-23T21:51:20.343856+00:00 19994070.072000030428 29000000.001999970526 28000011.986000061035 3941330.052999972831 60332.910663699 2024-01-23T21:51:21.343623+00:00 19994070.064999941736 29000000.013999998569 28000006.016999959946 3936315.948000072967 60332.910675270 2024-01-23T21:51:22.343389+00:00 19994070.070000048727 28999999.991000000387 28000010.916000008583 3940869.062999964226 60332.910686842 2024-01-23T21:51:23.343156+00:00 19994070.066999908537 29000000.018000010401 28000007.082999940962 3943258.978999971878 60332.910698413 2024-01-23T21:51:24.342923+00:00 19994070.069000009447 28999999.981000009924 28000009.085000038147 3939447.050999999046 60332.910709985 2024-01-23T21:51:25.342689+00:00 19994070.072000030428 28999999.995999988168 28000013.916000008583 3936276.009999989998 60332.910721556 2024-01-23T21:51:26.342456+00:00 19994070.067999958992 28999999.998000029474 28000006.022999998182 3937064.882000089157 60332.910733128 2024-01-23T21:51:27.342223+00:00 19994070.065000060946 29000000.017000019550 28000006.975999951363 3937738.027999997139 60332.910744699 2024-01-23T21:51:28.341990+00:00 19994070.069999929518 28999999.991999920458 28000011.080000039190 3939818.034999967087 60332.910756270 2024-01-23T21:51:29.341756+00:00 19994070.069000009447 29000000.013000011444 28000008.930999990553 3932216.973000050057 60332.910767842 2024-01-23T21:51:30.341524+00:00 19994070.069000009447 28999999.991000059992 28000014.976000070572 3939153.057999968994 60332.910779413 2024-01-23T21:51:31.341290+00:00 19994070.071000099182 29000000.003999948502 28000009.075999978930 3937124.962000011932 60332.910790985 2024-01-23T21:51:32.341056+00:00 19994070.066999908537 29000000.009999990463 28000006.013000011444 3937611.975999950897 60332.910802556 2024-01-23T21:51:33.340823+00:00 19994070.065000060946 28999999.971999999136 28000012.934000018984 3937591.980000019073 60332.910814127 2024-01-23T21:51:34.340590+00:00 19994070.070999979973 29000000.042000059038 28000014.983999971300 3937485.179999948014 60332.910825699 2024-01-23T21:51:35.340357+00:00 19994070.067999958992 28999999.957999940962 28000011.977999929339 3942238.823000072967 60332.910837270 2024-01-23T21:51:36.340124+00:00 19994070.065999999642 29000000.039000030607 28000018.053000088781 3937381.069999932777 60332.910848841 2024-01-23T21:51:37.339891+00:00 19994070.070000000298 28999999.973000049591 28000010.889999989420 3940523.976000071038 60332.910860413 2024-01-23T21:51:38.339657+00:00 19994070.069000009447 29000000.014999989420 28000010.107000000775 3942032.960999966133 60332.910871984 2024-01-23T21:51:39.339424+00:00 19994070.069999989122 29000000.003000020981 28000010.962000001222 3939187.097000002861 60332.910883736 2024-01-23T21:51:40.354812+00:00 19994070.069000009447 28999999.987999919802 28000015.940000001341 3936320.884999989998 60332.910895127 2024-01-23T21:51:41.338957+00:00 19994070.064000010490 28999999.966000080109 28000014.015000000596 3942082.075999975204 60332.910906698 2024-01-23T21:51:42.338724+00:00 19994070.070999979973 29000000.011999960989 28000013.036999989301 3943012.900000094902 60332.910918269 2024-01-23T21:51:43.338491+00:00 19994070.064000010490 29000000.018000010401 28000011.022999998182 3935128.042999982834 60332.910929841 2024-01-23T21:51:44.338257+00:00 19994070.072999980301 29000000.006999969482 28000009.953999999911 3941432.044999957085 60332.910941412 2024-01-23T21:51:45.338025+00:00 19994070.071000009775 28999999.993999961764 28000015.029000010341 3935113.947000027169 60332.910952983 2024-01-23T21:51:46.337791+00:00 19994070.065000001341 29000000.018000010401 28000005.976000010967 3934745.976999998093 60332.910964555 2024-01-23T21:51:47.337558+00:00 19994070.067000001669 28999999.975999999791 28000010.050000008196 3939480.085000038147 60332.910976126 2024-01-23T21:51:48.337325+00:00 19994070.070000018924 29000000.031000010669 28000009.978999968618 3938200.976999998093 60332.910987698 2024-01-23T21:51:49.337092+00:00 19994070.070999979973 29000000.002999991179 28000006.046000000089 3936501.952999948990 60332.910999269 2024-01-23T21:51:50.336858+00:00 19994070.066999968141 28999999.982999999076 28000008.908999979496 3940876.133000016212 60332.911010840 2024-01-23T21:51:51.336625+00:00 19994070.066000040621 28999999.966000009328 28000006.018000010401 3939917.003000020981 60332.911022412 2024-01-23T21:51:52.336392+00:00 19994070.067999958992 29000000.011999990791 28000007.986000001431 3939652.878999948967 60332.911033983 2024-01-23T21:51:53.336158+00:00 19994070.070000048727 29000000.002999991179 28000009.096999999136 3938236.088000059128 60332.911045555 2024-01-23T21:51:54.335925+00:00 19994070.069999989122 29000000.018000010401 28000006.954999979585 3934488.009999989998 60332.911057126 2024-01-23T21:51:55.335692+00:00 19994070.065000001341 28999999.991999980062 28000009.041000008583 3936919.967999935150 60332.911068697 2024-01-23T21:51:56.335459+00:00 19994070.070999979973 28999999.987000048161 28000009.999000068754 3938199.934000014793 60332.911080269 2024-01-23T21:51:57.335225+00:00 19994070.069000009447 28999999.989999949932 28000007.941999908537 3937337.006999969017 60332.911091840 2024-01-23T21:51:58.334993+00:00 19994070.065999981016 29000000.024000048637 28000010.958000060171 3940463.036000012886 60332.911103412 2024-01-23T21:51:59.334758+00:00 19994070.072000030428 28999999.988999959081 28000005.133999940008 3937094.017000079155 60332.911114983 2024-01-23T21:52:00.334526+00:00 19994070.067999958992 29000000.012000020593 28000005.903000000864 3943994.056999921799 60332.911126735 2024-01-23T21:52:01.349914+00:00 19994070.067000031471 29000000.019999980927 28000011.999000068754 3937833.851000071038 60332.911138126 2024-01-23T21:52:02.334060+00:00 19994070.065999981016 28999999.965000029653 28000002.958999991417 3934036.153999925125 60332.911149878 2024-01-23T21:52:03.349447+00:00 19994070.069000009447 29000000.021999958903 28000007.047999981791 3937709.888000010978 60332.911161269 2024-01-23T21:52:04.333593+00:00 19994070.074000000954 28999999.988000039011 28000003.050999999046 3938276.098000050057 60332.911173020 2024-01-23T21:52:05.348981+00:00 19994070.064000010490 29000000.016999959946 28000004.907999988645 3941821.901000022888 60332.911184411 2024-01-23T21:52:06.333126+00:00 19994070.064999941736 28999999.998000029474 28000011.008000019938 3939064.097999929916 60332.911196163 2024-01-23T21:52:07.348514+00:00 19994070.071000099182 28999999.998999949545 28000007.092999938875 3939146.906000018120 60332.911207554 2024-01-23T21:52:08.332660+00:00 19994070.070999979973 28999999.980000019073 28000005.976000070572 3943374.039999961853 60332.911219306 2024-01-23T21:52:09.348048+00:00 19994070.067000031471 28999999.995000001043 28000007.940999981016 3937409.961000084877 60332.911230697 2024-01-23T21:52:10.332193+00:00 19994070.068999890238 29000000.011999960989 28000009.092000011355 3940320.018000007141 60332.911242449 2024-01-23T21:52:11.347581+00:00 19994070.069000009447 29000000.015000101179 28000008.866999980062 3946570.997999907006 60332.911253839 2024-01-23T21:52:12.331727+00:00 19994070.067000031471 28999999.990999940783 28000014.115000009537 3939716.022000073921 60332.911265592 2024-01-23T21:52:13.347115+00:00 19994070.068000078201 28999999.973999980837 28000008.028000000864 3940343.032999991905 60332.911276982 2024-01-23T21:52:14.331260+00:00 19994070.070999979973 29000000.014000058174 28000008.967999938875 3938822.735999941826 60332.911288735 2024-01-23T21:52:15.346648+00:00 19994070.069999929518 29000000.028000000864 28000006.060000058264 3941132.190999985207 60332.911300125 2024-01-23T21:52:16.330794+00:00 19994070.060999989510 28999999.970000028610 27999999.826999999583 3940997.031000018120 60332.911311877 2024-01-23T21:52:17.346181+00:00 19994070.072000030428 29000000.000999931246 28000011.959999989718 3936847.022000073921 60332.911323268 2024-01-23T21:52:18.330328+00:00 19994070.069000009447 29000000.014000058174 28000011.145000010729 3935718.101999998093 60332.911335020 2024-01-23T21:52:19.345715+00:00 19994070.067000031471 29000000.006999969482 28000011.956999998540 3942125.862999916077 60332.911346410 2024-01-23T21:52:20.329861+00:00 19994070.069000009447 28999999.998000029474 28000013.046000000089 3942023.975000023842 60332.911358163 2024-01-23T21:52:21.345249+00:00 19994070.069000009447 28999999.987999919802 28000007.002999991179 3937555.106999992859 60332.911369553 2024-01-23T21:52:22.329394+00:00 19994070.067999958992 29000000.006000038236 28000009.979999989271 3940397.940999985207 60332.911381305 2024-01-23T21:52:23.344782+00:00 19994070.072000030428 28999999.983000040054 28000012.022999998182 3935619.088000059128 60332.911392877 2024-01-23T21:52:24.344549+00:00 19994070.064999941736 29000000.008999999613 28000011.904000010341 3934919.834999918938 60332.911404448 2024-01-23T21:52:25.344316+00:00 19994070.068000078201 28999999.995000001043 28000009.104999989271 3938280.007000089157 60332.911416019 2024-01-23T21:52:26.344082+00:00 19994070.069000009447 29000000.008000001311 28000012.032999988645 3935734.003999948967 60332.911427591 2024-01-23T21:52:27.343849+00:00 19994070.069000009447 28999999.994999989867 28000012.916000008583 3934619.039000033867 60332.911439162 2024-01-23T21:52:28.343616+00:00 19994070.070999979973 28999999.974000010639 28000006.000000000000 3938725.184000014793 60332.911450733 2024-01-23T21:52:29.343382+00:00 19994070.067999999970 29000000.032999988645 28000016.063000019640 3939320.814999938011 60332.911462305 2024-01-23T21:52:30.343149+00:00 19994070.065999999642 28999999.997000008821 28000007.917999979109 3939492.018000007141 60332.911473876 2024-01-23T21:52:31.342917+00:00 19994070.066999990493 29000000.009999990463 28000014.000000000000 3938669.082000017166 60332.911485448 2024-01-23T21:52:32.342684+00:00 19994070.070000000298 28999999.990000009537 28000014.005999978632 3939973.939000010025 60332.911497019 2024-01-23T21:52:33.342450+00:00 19994070.070000011474 29000000.004999998957 28000012.955000039190 3939380.899000049103 60332.911508590 2024-01-23T21:52:34.342217+00:00 19994070.067000001669 28999999.967000011355 28000008.047999918461 3944298.174999951851 60332.911520162 2024-01-23T21:52:35.341983+00:00 19994070.067999999970 29000000.032000008970 28000010.945000048727 3942697.848999977112 60332.911531733 2024-01-23T21:52:36.341751+00:00 19994070.070999979973 29000000.010999981314 28000014.128999948502 3938590.098000050057 60332.911543305 2024-01-23T21:52:37.341516+00:00 19994070.065000001341 29000000.002000030130 28000013.975000020117 3938746.822000027169 60332.911554876 2024-01-23T21:52:38.341284+00:00 19994070.072000000626 28999999.986999988556 28000008.968000050634 3937460.144999980927 60332.911566447 2024-01-23T21:52:39.341050+00:00 19994070.066000010818 28999999.995000001043 28000006.957999940962 3937405.015999913216 60332.911578019 2024-01-23T21:52:40.340817+00:00 19994070.067999988794 29000000.000999990851 28000012.055000070482 3936335.972000002861 60332.911589409 2024-01-23T21:52:41.324962+00:00 19994070.068000018597 29000000.008999999613 28000009.985999941826 3938926.983000040054 60332.911601162 2024-01-23T21:52:42.340350+00:00 19994070.069999989122 28999999.998999949545 28000007.995000001043 3936758.945000051986 60332.911612552 2024-01-23T21:52:43.324496+00:00 19994070.070999979973 28999999.978000041097 28000005.057000041008 3935776.036000012886 60332.911624304 2024-01-23T21:52:44.339885+00:00 19994070.068000018597 29000000.006000038236 28000004.876999970526 3940651.921999930870 60332.911635695 2024-01-23T21:52:45.324030+00:00 19994070.066999968141 29000000.037999991328 28000006.973999980837 3939975.126000047196 60332.911647447 2024-01-23T21:52:46.339418+00:00 19994070.066000040621 28999999.964999910444 28000003.205999970436 3939206.056999921799 60332.911659018 2024-01-23T21:52:47.339184+00:00 19994070.069999989122 28999999.998000029474 28000005.942000031471 3938920.938000082970 60332.911670590 2024-01-23T21:52:48.338951+00:00 19994070.068000018597 29000000.019999980927 28000003.970000028610 3937113.958999990951 60332.911682161 2024-01-23T21:52:49.338717+00:00 19994070.066999968141 28999999.971000079066 28000007.993999961764 3938429.080999969970 60332.911693732 2024-01-23T21:52:50.338485+00:00 19994070.069000009447 29000000.029999971390 28000013.977000001818 3939272.929000000004 60332.911705304 2024-01-23T21:52:51.338251+00:00 19994070.068000018597 28999999.975000020117 28000015.068000078201 3944125.993999999948 60332.911716875 2024-01-23T21:52:52.338018+00:00 19994070.070999979973 29000000.018999930471 28000007.880999919027 3942428.030000001192 60332.911728446 2024-01-23T21:52:53.337785+00:00 19994070.065999981016 28999999.991999980062 28000011.034000039101 3938675.944999997970 60332.911740018 2024-01-23T21:52:54.337551+00:00 19994070.065999981016 28999999.987000111490 28000012.039999999106 3943735.145000000950 60332.911751589 2024-01-23T21:52:55.337319+00:00 19994070.073000010103 29000000.007999900728 28000013.953000009060 3942409.857999999076 60332.911763160 2024-01-23T21:52:56.337085+00:00 19994070.069000009447 29000000.009000059217 28000007.013999998569 3944462.081999999005 60332.911774732 2024-01-23T21:52:57.336852+00:00 19994070.070000048727 29000000.022999998182 28000011.022999998182 3940811.983000002801 60332.911786303 2024-01-23T21:52:58.336619+00:00 19994070.066999908537 28999999.970000028610 28000008.939000010490 3941098.947999998927 60332.911797875 2024-01-23T21:52:59.336385+00:00 19994070.068000078201 28999999.977999929339 28000011.135999981314 3938260.063000001013 60332.911809446 2024-01-23T21:53:00.336151+00:00 19994070.065999981016 29000000.019999980927 28000004.929000020027 3938106.061999998987 60332.911821018 2024-01-23T21:53:01.335918+00:00 19994070.069999929518 29000000.008999999613 28000010.953999999911 3937363.898000001907 60332.911832589 2024-01-23T21:53:02.335686+00:00 19994070.069000009447 28999999.982000000775 28000001.993999991566 3941320.931999995839 60332.911844160 2024-01-23T21:53:03.335452+00:00 19994070.067000031471 29000000.024000000209 28000009.019999980927 3934510.200000002980 60332.911855732 2024-01-23T21:53:04.335219+00:00 19994070.065999981016 28999999.993999991566 28000005.069000009447 3938956.828000002075 60332.911867303 2024-01-23T21:53:05.334985+00:00 19994070.070000048727 29000000.007000010461 28000008.921000000089 3940358.950999998022 60332.911878875 2024-01-23T21:53:06.334753+00:00 19994070.072000030428 29000000.010999981314 28000009.026000019163 3941629.088999994099 60332.911890446 2024-01-23T21:53:07.334519+00:00 19994070.069000009447 28999999.990000009537 28000005.037999991328 3941386.912000000011 60332.911902017 2024-01-23T21:53:08.334286+00:00 19994070.066999908537 28999999.997000008821 28000006.958000000566 3943722.107000008225 60332.911913589 2024-01-23T21:53:09.334052+00:00 19994070.065999981016 28999999.995000001043 28000009.005999978632 3942462.011999994982 60332.911925341 2024-01-23T21:53:10.349441+00:00 19994070.067000031471 29000000.001999970526 28000007.986000001431 3939593.019999995828 60332.911936731 2024-01-23T21:53:11.333586+00:00 19994070.070000048727 28999999.979000028223 28000009.094000041485 3937823.018000007141 60332.911948483 2024-01-23T21:53:12.348975+00:00 19994070.069000009447 28999999.999000009149 28000011.877999961376 3939439.924999997020 60332.911959874 2024-01-23T21:53:13.333120+00:00 19994070.069000009447 29000000.016999959946 28000006.056000050157 3936811.119000003207 60332.911971626 2024-01-23T21:53:14.348507+00:00 19994070.069000009447 28999999.989000018686 28000008.030999898911 3938328.901999995112 60332.911983017 2024-01-23T21:53:15.332653+00:00 19994070.065999981016 29000000.028000000864 28000012.971999999136 3944513.053000003099 60332.911994769 2024-01-23T21:53:16.348041+00:00 19994070.067999958992 28999999.953000009060 28000006.016000028700 3940765.951000005007 60332.912006159 2024-01-23T21:53:17.332187+00:00 19994070.072000030428 29000000.033999979496 28000013.950999978930 3938586.979000002146 60332.912017912 2024-01-23T21:53:18.347575+00:00 19994070.067000031471 29000000.013000011444 28000008.002000089735 3936847.955999999773 60332.912029302 2024-01-23T21:53:19.331720+00:00 19994070.066999908537 28999999.979999959469 28000006.978999968618 3933841.961999997031 60332.912041055 2024-01-23T21:53:20.347108+00:00 19994070.072000030428 29000000.009000059217 28000012.082000020891 3940896.038999990094 60332.912052445 2024-01-23T21:53:21.331254+00:00 19994070.065999981016 29000000.003000020981 28000008.975000020117 3937758.114000007976 60332.912064197 2024-01-23T21:53:22.346641+00:00 19994070.072000030428 29000000.010999921709 28000009.998999949545 3939787.959999992978 60332.912075588 2024-01-23T21:53:23.330787+00:00 19994070.063000001013 28999999.973999980837 28000010.924999948591 3935822.017000020016 60332.912087340 2024-01-23T21:53:24.346174+00:00 19994070.072000000626 29000000.014000058174 28000012.026000019163 3936143.000999987125 60332.912098730 2024-01-23T21:53:25.330320+00:00 19994070.067000001669 28999999.985000010580 28000007.019000049680 3937592.900000005960 60332.912110483 2024-01-23T21:53:26.345708+00:00 19994070.069999989122 29000000.008999940008 28000012.103999968618 3936967.025000005960 60332.912121873 2024-01-23T21:53:27.329854+00:00 19994070.070000011474 29000000.002000089735 28000009.934999939054 3935604.988999993075 60332.912133626 2024-01-23T21:53:28.345242+00:00 19994070.065999999642 29000000.008999940008 28000015.966000080109 3936310.097000002861 60332.912145016 2024-01-23T21:53:29.329387+00:00 19994070.069999989122 28999999.986999988556 28000009.013000011444 3936286.962999999989 60332.912156768 2024-01-23T21:53:30.344775+00:00 19994070.066000010818 29000000.009999990463 28000009.996999979019 3941034.977999985218 60332.912168159 2024-01-23T21:53:31.328921+00:00 19994070.069999989122 28999999.993000030518 28000007.942000031471 3932696.981000006199 60332.912179911 2024-01-23T21:53:32.344309+00:00 19994070.067999988794 28999999.986999988556 28000010.091999888420 3928257.016000003088 60332.912191482 2024-01-23T21:53:33.344076+00:00 19994070.066000010818 29000000.021999958903 28000012.960999999195 3941564.018000007141 60332.912203054 2024-01-23T21:53:34.343843+00:00 19994070.069999989122 28999999.974000100046 28000013.962999999523 3937805.856000006199 60332.912214625 2024-01-23T21:53:35.343610+00:00 19994070.070000018924 29000000.018000010401 28000007.113999988884 3938767.176999986172 60332.912226196 2024-01-23T21:53:36.343377+00:00 19994070.067999958992 29000000.002999901772 28000011.947000011802 3937950.914999992121 60332.912237768 2024-01-23T21:53:37.343144+00:00 19994070.071000039577 28999999.993000030518 28000013.973000001162 3934636.055000007153 60332.912249339 2024-01-23T21:53:38.342909+00:00 19994070.065000001341 29000000.015000000596 28000014.022999998182 3943652.967999995220 60332.912260910 2024-01-23T21:53:39.342676+00:00 19994070.069999989122 28999999.963000010699 28000008.945999979973 3937220.958999990951 60332.912272482 2024-01-23T21:53:40.342443+00:00 19994070.069999989122 29000000.033999990672 28000008.993000000715 3940812.069000006188 60332.912284053 2024-01-23T21:53:41.342210+00:00 19994070.066999968141 28999999.986999999732 28000014.981000039726 3940273.055000007153 60332.912295625 2024-01-23T21:53:42.341977+00:00 19994070.072000030428 29000000.014999989420 28000011.030999958515 3938993.974000006914 60332.912307196 2024-01-23T21:53:43.341744+00:00 19994070.064000010490 28999999.978000018746 28000014.059999998659 3936254.093999981880 60332.912318587 2024-01-23T21:53:44.325888+00:00 19994070.064000010490 29000000.023999989033 28000011.963999990374 3936700.898000001907 60332.912330339 2024-01-23T21:53:45.341277+00:00 19994070.071999970824 28999999.962000008672 28000008.016000028700 3935931.938000022899 60332.912341729 2024-01-23T21:53:46.325422+00:00 19994070.068000018597 29000000.015999998897 28000011.999000009149 3943449.030999987852 60332.912353482 2024-01-23T21:53:47.340810+00:00 19994070.070999979973 29000000.017000019550 28000012.024999979883 3939504.918000013102 60332.912364872 2024-01-23T21:53:48.324956+00:00 19994070.067000031471 28999999.997999969870 28000012.045000020415 3937548.070999979973 60332.912376625 2024-01-23T21:53:49.340344+00:00 19994070.066999968141 29000000.012000020593 28000005.925999999046 3938890.069999992847 60332.912388015 2024-01-23T21:53:50.324489+00:00 19994070.067000031471 28999999.972999989986 28000008.991999980062 3932734.971000016201 60332.912399767 2024-01-23T21:53:51.339878+00:00 19994070.072999950498 29000000.006999969482 28000009.954999979585 3937840.120000004768 60332.912411158 2024-01-23T21:53:52.324022+00:00 19994070.068000078201 28999999.979000028223 28000006.077000018209 3937717.783999979030 60332.912422910 2024-01-23T21:53:53.339410+00:00 19994070.067999958992 29000000.014999989420 28000008.955999970436 3941886.996000022162 60332.912434481 2024-01-23T21:53:54.339178+00:00 19994070.067999958992 29000000.008999999613 28000013.065999981016 3936662.060000001919 60332.912446053 2024-01-23T21:53:55.338944+00:00 19994070.068000078201 28999999.995000001043 28000009.893000010401 3942168.984999984968 60332.912457624 2024-01-23T21:53:56.338711+00:00 19994070.069000009447 29000000.015000049025 28000015.990000009537 3938606.004000008106 60332.912469195 2024-01-23T21:53:57.338478+00:00 19994070.068999890238 28999999.974999900907 28000010.102000001818 3939209.919999986887 60332.912480767 2024-01-23T21:53:58.338245+00:00 19994070.067000031471 29000000.011000040919 28000004.945999979973 3938735.152000010014 60332.912492338 2024-01-23T21:53:59.338011+00:00 19994070.068000078201 29000000.004000071436 28000009.017000079155 3937921.916000009049 60332.912503909 2024-01-23T21:54:00.337778+00:00 19994070.067999958992 28999999.983999971300 28000008.973999980837 3941984.101000010967 60332.912515481 2024-01-23T21:54:01.337544+00:00 19994070.069000009447 29000000.021000031382 28000008.072999950498 3940410.037000000011 60332.912527052 2024-01-23T21:54:02.337312+00:00 19994070.069000009447 28999999.982999920845 28000016.019999980927 3939360.981999992859 60332.912538623 2024-01-23T21:54:03.337078+00:00 19994070.067000031471 29000000.024000048637 28000012.917000059038 3942121.863999962807 60332.912550195 2024-01-23T21:54:04.336845+00:00 19994070.069999929518 28999999.977999929339 28000008.077000018209 3937738.041000009049 60332.912561766 2024-01-23T21:54:05.336612+00:00 19994070.067000031471 29000000.032000061125 28000017.873999949545 3936610.960000038147 60332.912573338 2024-01-23T21:54:06.336379+00:00 19994070.069999929518 28999999.983000040054 28000011.060000058264 3940236.169999957085 60332.912584909 2024-01-23T21:54:07.336145+00:00 19994070.069000009447 28999999.983999971300 28000008.903999920934 3936129.934000014793 60332.912596480 2024-01-23T21:54:08.335912+00:00 19994070.065000060946 29000000.021999958903 28000011.171000000089 3935703.921000003815 60332.912608052 2024-01-23T21:54:09.335679+00:00 19994070.069999929518 29000000.008000019938 28000014.943000078201 3936364.055999993812 60332.912619623 2024-01-23T21:54:10.335445+00:00 19994070.070000048727 28999999.963999990374 28000008.033999919891 3940772.930000007153 60332.912631195 2024-01-23T21:54:11.335212+00:00 19994070.067000031471 29000000.036000009626 28000009.962999999523 3938767.115999997128 60332.912642766 2024-01-23T21:54:12.334978+00:00 19994070.069999929518 28999999.985000010580 28000007.949000008404 3942608.856000006199 60332.912654337 2024-01-23T21:54:13.334746+00:00 19994070.067000031471 28999999.988000039011 28000008.031999990344 3938093.105000019073 60332.912665909 2024-01-23T21:54:14.334512+00:00 19994070.069000009447 29000000.016999959946 28000011.947999998927 3939292.982999979984 60332.912677480 2024-01-23T21:54:15.334279+00:00 19994070.072000030428 28999999.986999999732 28000012.109000008553 3940414.920000017155 60332.912689052 2024-01-23T21:54:16.334046+00:00 19994070.062999960035 28999999.991999998689 28000005.966999981552 3939668.166000009049 60332.912700803 2024-01-23T21:54:17.349435+00:00 19994070.070000000298 28999999.984000001103 28000012.959000021219 3934622.848999977112 60332.912712194 2024-01-23T21:54:18.333580+00:00 19994070.067999999970 29000000.018000010401 28000018.065999981016 3939778.105000019073 60332.912723946 2024-01-23T21:54:19.348967+00:00 19994070.068999998271 28999999.988000009209 28000006.940000001341 3938866.886999965180 60332.912735337 2024-01-23T21:54:20.333113+00:00 19994070.069000009447 29000000.012999981642 28000006.991999980062 3940180.102999985218 60332.912747089 2024-01-23T21:54:21.348501+00:00 19994070.067999999970 29000000.011000011116 28000005.048000041395 3933794.007000029087 60332.912758480 2024-01-23T21:54:22.332647+00:00 19994070.067000001669 29000000.006999999285 28000011.079999979585 3943194.990999997128 60332.912770232 2024-01-23T21:54:23.348035+00:00 19994070.069999989122 28999999.988999988884 28000009.037999991328 3940013.063000022899 60332.912781622 2024-01-23T21:54:24.332179+00:00 19994070.067999988794 28999999.978999998420 28000016.891000028700 3940823.977999985218 60332.912793375 2024-01-23T21:54:25.347567+00:00 19994070.071000009775 29000000.026000019163 28000009.987999979407 3940173.849999963772 60332.912804765 2024-01-23T21:54:26.331713+00:00 19994070.069999989122 28999999.967999991030 28000007.986999988556 3940459.071000040043 60332.912816518 2024-01-23T21:54:27.347102+00:00 19994070.062000010163 29000000.037000000477 28000007.012000020593 3937916.019999980927 60332.912827908 2024-01-23T21:54:28.331247+00:00 19994070.069999989122 28999999.986000001431 28000010.014999989420 3937576.096000016201 60332.912839660 2024-01-23T21:54:29.346635+00:00 19994070.070000018924 28999999.991999980062 28000009.027000010014 3939404.941999971867 60332.912851050 2024-01-23T21:54:30.330781+00:00 19994070.069000009447 29000000.015999969095 28000008.932999968529 3937247.907000004780 60332.912862803 2024-01-23T21:54:31.346169+00:00 19994070.065999981016 28999999.999000009149 28000010.055999990553 3939512.036000012886 60332.912874193 2024-01-23T21:54:32.330314+00:00 19994070.070999979973 29000000.004999998957 28000007.945000048727 3937900.990000010002 60332.912885946 2024-01-23T21:54:33.345702+00:00 19994070.067000031471 28999999.995000001043 28000004.000999931246 3934850.944000006188 60332.912897336 2024-01-23T21:54:34.329847+00:00 19994070.069000009447 29000000.006000038236 28000013.977000121027 3937173.967000008095 60332.912909089 2024-01-23T21:54:35.345236+00:00 19994070.066999968141 29000000.009999990463 28000016.003999948502 3941092.028999983799 60332.912920479 2024-01-23T21:54:36.329381+00:00 19994070.069000009447 28999999.971999999136 28000013.070999979973 3933742.166999996174 60332.912932231 2024-01-23T21:54:37.344769+00:00 19994070.069000009447 29000000.011000040919 28000006.927999969572 3936847.824999988079 60332.912943622 2024-01-23T21:54:38.328915+00:00 19994070.066999968141 29000000.017999891192 28000010.070999979973 3936498.004000008106 60332.912955374 2024-01-23T21:54:39.344303+00:00 19994070.071000039577 28999999.974000100046 28000010.980000019073 3931347.098999977112 60332.912966945 2024-01-23T21:54:40.344069+00:00 19994070.069999989122 28999999.983999971300 28000010.960000038147 3937632.990999997128 60332.912978517 2024-01-23T21:54:41.343836+00:00 19994070.065999981016 29000000.013999938965 28000014.088999990374 3933671.908000051975 60332.912990088 2024-01-23T21:54:42.343603+00:00 19994070.069000069052 29000000.004999998957 28000007.976000070572 3937415.061999977101 60332.913001659 2024-01-23T21:54:43.343369+00:00 19994070.064999941736 29000000.010000109673 28000009.016999959946 3941150.060999989975 60332.913013231 2024-01-23T21:54:44.343136+00:00 19994070.069000009447 28999999.989999890327 28000013.980000019073 3938371.990999997128 60332.913024621 2024-01-23T21:54:45.327282+00:00 19994070.069000009447 28999999.980000019073 28000005.963999990374 3935411.861000000965 60332.913036373 2024-01-23T21:54:46.342669+00:00 19994070.069999929518 29000000.024000048637 28000008.911999940872 3939398.036000012886 60332.913047764 2024-01-23T21:54:47.326815+00:00 19994070.068000078201 28999999.967000011355 28000014.093000050634 3938560.126999973785 60332.913059516 2024-01-23T21:54:48.342203+00:00 19994070.069000009447 29000000.028999920934 28000004.965999960899 3936864.942000031006 60332.913070907 2024-01-23T21:54:49.326348+00:00 19994070.069000009447 28999999.998000029474 28000010.068999998271 3941673.028999983799 60332.913082659 2024-01-23T21:54:50.341737+00:00 19994070.067999958992 29000000.014000058174 28000009.993999999017 3939435.905000030994 60332.913094049 2024-01-23T21:54:51.325882+00:00 19994070.065999981016 28999999.995999928564 28000011.003999989480 3941253.968999981880 60332.913105802 2024-01-23T21:54:52.341270+00:00 19994070.070999979973 29000000.008999999613 28000006.951000008732 3937688.046000003815 60332.913117192 2024-01-23T21:54:53.325415+00:00 19994070.069000009447 28999999.991000000387 28000008.975000008941 3936828.139999986161 60332.913128945 2024-01-23T21:54:54.340804+00:00 19994070.069000009447 28999999.997999999672 28000010.000999990851 3935721.948000013828 60332.913140335 2024-01-23T21:54:55.324949+00:00 19994070.067000031471 28999999.991000000387 28000003.106000009924 3942843.986999989022 60332.913152087 2024-01-23T21:54:56.340338+00:00 19994070.069000009447 29000000.019000008702 28000008.881999999285 3934342.987999976147 60332.913163478 2024-01-23T21:54:57.324483+00:00 19994070.065999981016 28999999.981999989599 28000008.043999999762 3936005.984000027180 60332.913175230 2024-01-23T21:54:58.339871+00:00 19994070.069000009447 29000000.028000000864 28000011.898999989033 3940172.023999989033 60332.913186620 2024-01-23T21:54:59.324016+00:00 19994070.070000048727 28999999.978999998420 28000015.141000028700 3945491.944000006188 60332.913198373 2024-01-23T21:55:00.339404+00:00 19994070.069000009447 29000000.015000019222 28000006.010999981314 3938603.041000009049 60332.913209763 2024-01-23T21:55:01.323550+00:00 19994070.066999908537 28999999.975999981165 28000010.954999979585 3939041.879999995232 60332.913221516 2024-01-23T21:55:02.338937+00:00 19994070.068000078201 29000000.026000019163 28000010.022999998182 3940573.084999979008 60332.913233087 2024-01-23T21:55:03.338704+00:00 19994070.069000009447 28999999.977000001818 28000007.967999991030 3935398.046000003815 60332.913244658 2024-01-23T21:55:04.338471+00:00 19994070.069999929518 28999999.972999989986 28000009.984000030905 3939848.995000004768 60332.913256230 2024-01-23T21:55:05.338237+00:00 19994070.069000009447 29000000.032000008970 28000007.981000009924 3937582.930999993812 60332.913267801 2024-01-23T21:55:06.338005+00:00 19994070.067999958992 29000000.004000011832 28000013.066999968141 3940597.083999990951 60332.913279372 2024-01-23T21:55:07.337772+00:00 19994070.065000060946 28999999.991999980062 28000010.992000039667 3939405.046000003815 60332.913290944 2024-01-23T21:55:08.337538+00:00 19994070.070999979973 28999999.994000021368 28000008.980000019073 3940220.886000037193 60332.913302515 2024-01-23T21:55:09.337304+00:00 19994070.070000048727 29000000.001999970526 28000010.009999990463 3936826.021999955177 60332.913314086 2024-01-23T21:55:10.337072+00:00 19994070.067000001669 28999999.973999980837 28000016.065999981016 3937795.019000052940 60332.913325658 2024-01-23T21:55:11.336838+00:00 19994070.067000001669 29000000.026000019163 28000006.993000030518 3939850.963999987114 60332.913337229 2024-01-23T21:55:12.336605+00:00 19994070.068999998271 29000000.021999958903 28000002.913999918848 3939995.031000018120 60332.913348801 2024-01-23T21:55:13.336372+00:00 19994070.067999999970 28999999.962000008672 28000006.950000051409 3937566.008999944199 60332.913360372 2024-01-23T21:55:14.336138+00:00 19994070.068999990821 29000000.026000019163 28000007.051999930292 3939426.949000000954 60332.913371943 2024-01-23T21:55:15.335905+00:00 19994070.067999999970 29000000.004999998957 28000007.072000030428 3939455.072000027169 60332.913383515 2024-01-23T21:55:16.335673+00:00 19994070.067000001669 28999999.983000040054 28000008.983000040054 3940877.039999961853 60332.913395086 2024-01-23T21:55:17.335439+00:00 19994070.067999988794 29000000.016000028700 28000007.986999988556 3939246.904000043869 60332.913406658 2024-01-23T21:55:18.335206+00:00 19994070.071000009775 29000000.003999948502 28000016.871999979019 3936733.039999961853 60332.913418229 2024-01-23T21:55:19.334973+00:00 19994070.069000009447 28999999.988000039011 28000004.144000049680 3942762.008000016212 60332.913429800 2024-01-23T21:55:20.334739+00:00 19994070.065000001341 28999999.980999950320 28000014.908999919891 3939046.981999992859 60332.913441372 2024-01-23T21:55:21.334506+00:00 19994070.071000009775 29000000.016999959946 28000007.076000090688 3939929.943000078201 60332.913452943 2024-01-23T21:55:22.334273+00:00 19994070.068999979645 28999999.999000068754 28000007.967999938875 3941394.058999896049 60332.913464515 2024-01-23T21:55:23.334039+00:00 19994070.069999989122 28999999.995000001043 28000004.986000061035 3938436.991000055801 60332.913476266 2024-01-23T21:55:24.349427+00:00 19994070.069999989122 29000000.034000039101 28000012.023999929428 3939568.027999997139 60332.913487657 2024-01-23T21:55:25.333573+00:00 19994070.068000018597 28999999.971999879926 28000002.968999978155 3942010.929000020027 60332.913499409 2024-01-23T21:55:26.348961+00:00 19994070.060999989510 29000000.000000000000 28000010.036000009626 3943180.054999948014 60332.913510800 2024-01-23T21:55:27.333107+00:00 19994070.071000039577 28999999.992000099272 28000002.948000069708 3936057.976000071038 60332.913522552 2024-01-23T21:55:28.348495+00:00 19994070.070999979973 28999999.991999980062 28000008.991000000387 3941159.010999917984 60332.913533943 2024-01-23T21:55:29.332640+00:00 19994070.072000030428 29000000.035999998450 28000007.048999998719 3940838.065000057220 60332.913545695 2024-01-23T21:55:30.348028+00:00 19994070.063999950886 28999999.986999999732 28000010.105000000447 3941255.957999945153 60332.913557085 2024-01-23T21:55:31.332174+00:00 19994070.067000031471 28999999.982999999076 28000002.848999988288 3938373.940000057220 60332.913568838 2024-01-23T21:55:32.347561+00:00 19994070.069999989122 29000000.025000009686 28000010.974000010639 3940838.949999928009 60332.913580228 2024-01-23T21:55:33.331706+00:00 19994070.068000018597 28999999.998000010848 28000007.016999989748 3941094.130000113975 60332.913591980 2024-01-23T21:55:34.347094+00:00 19994070.069000009447 28999999.988999988884 28000012.078000009060 3940103.938999890815 60332.913603371 2024-01-23T21:55:35.331240+00:00 19994070.068999949843 28999999.993999991566 28000008.962999999523 3945104.091000080109 60332.913615123 2024-01-23T21:55:36.346628+00:00 19994070.066000040621 29000000.015000019222 28000007.056999981403 3939833.884999989998 60332.913626513 2024-01-23T21:55:37.330774+00:00 19994070.069999929518 29000000.005999978632 28000002.934999998659 3939129.062000035774 60332.913638266 2024-01-23T21:55:38.346162+00:00 19994070.071000099182 29000000.009000029415 28000006.049000021070 3942849.961999893188 60332.913649656 2024-01-23T21:55:39.330308+00:00 19994070.066999908537 28999999.975999951363 28000010.934999998659 3939105.919000030030 60332.913661408 2024-01-23T21:55:40.345696+00:00 19994070.068000078201 28999999.984000030905 28000010.032000008970 3942457.024000049103 60332.913672799 2024-01-23T21:55:41.329841+00:00 19994070.066999908537 29000000.010999981314 28000001.022999998182 3940581.033999919891 60332.913684551 2024-01-23T21:55:42.345229+00:00 19994070.067000031471 29000000.008999999613 28000012.956999961287 3943758.128000020981 60332.913695942 2024-01-23T21:55:43.329374+00:00 19994070.070999979973 28999999.983000040054 28000008.004000011832 3939555.832000017166 60332.913707694 2024-01-23T21:55:44.344762+00:00 19994070.068000078201 29000000.002999961376 28000004.918000038713 3941522.065999985207 60332.913719085 2024-01-23T21:55:45.328908+00:00 19994070.067999958992 28999999.995000001043 28000007.155999958515 3945840.975000023842 60332.913730836 2024-01-23T21:55:46.344295+00:00 19994070.069000009447 29000000.004999998957 28000005.986000001431 3946353.981999992859 60332.913742227 2024-01-23T21:55:47.328442+00:00 19994070.067000031471 29000000.035000029951 28000002.016999959946 3941973.055000067223 60332.913753979 2024-01-23T21:55:48.343829+00:00 19994070.071999911219 28999999.950000051409 28000008.965000029653 3940866.961999893188 60332.913765551 2024-01-23T21:55:49.343597+00:00 19994070.066000100225 29000000.039999961853 28000008.999000068754 3938462.084000111092 60332.913776942 2024-01-23T21:55:50.327742+00:00 19994070.067999958992 28999999.993999961764 28000009.960999969393 3942881.968999981880 60332.913788693 2024-01-23T21:55:51.343130+00:00 19994070.067999958992 29000000.001000050455 28000009.005999919027 3940638.051999927033 60332.913800084 2024-01-23T21:55:52.327274+00:00 19994070.070000048727 28999999.987999919802 28000004.995000001043 3936353.869000076782 60332.913811836 2024-01-23T21:55:53.342662+00:00 19994070.069000009447 28999999.975000020117 28000009.969000101089 3938288.003999948967 60332.913823227 2024-01-23T21:55:54.326808+00:00 19994070.067000031471 29000000.008000019938 28000010.047999981791 3941667.134999989998 60332.913834979 2024-01-23T21:55:55.342197+00:00 19994070.069999929518 29000000.011999960989 28000011.921000000089 3940046.898000001907 60332.913846370 2024-01-23T21:55:56.326342+00:00 19994070.065999981016 28999999.994000080973 28000010.117999911308 3940195.996999979019 60332.913858122 2024-01-23T21:55:57.341730+00:00 19994070.070000048727 29000000.018000010401 28000001.970000028610 3940760.055999993812 60332.913869512 2024-01-23T21:55:58.325876+00:00 19994070.069000009447 29000000.000999931246 28000010.938000079244 3943113.955000042915 60332.913881265 2024-01-23T21:55:59.341263+00:00 19994070.067999958992 28999999.995000001043 28000008.001999970526 3941025.983999968041 60332.913892655 2024-01-23T21:56:00.325407+00:00 19994070.069000009447 29000000.003000020981 28000008.079999919981 3942056.942000031006 60332.913904408 2024-01-23T21:56:01.340797+00:00 19994070.067999958992 29000000.011000040919 28000007.983000040054 3940373.205000042915 60332.913915798 2024-01-23T21:56:02.324942+00:00 19994070.069000009447 29000000.003000020981 28000006.963999990374 3943097.919999957085 60332.913927550 2024-01-23T21:56:03.340330+00:00 19994070.070000048727 28999999.998999949545 28000015.080999970436 3940066.983999968041 60332.913938941 2024-01-23T21:56:04.324476+00:00 19994070.063999999315 28999999.998999949545 28000010.909000039101 3942880.017000079155 60332.913950693 2024-01-23T21:56:05.339863+00:00 19994070.070000000298 28999999.991000059992 28000014.046000000089 3939951.976999998093 60332.913962083 2024-01-23T21:56:06.324010+00:00 19994070.067000009120 28999999.995999999344 28000014.881999999285 3940897.995999931823 60332.913973836 2024-01-23T21:56:07.339398+00:00 19994070.074999991804 28999999.988000009209 28000010.149000000209 3942565.083999990951 60332.913985226 2024-01-23T21:56:08.323543+00:00 19994070.065999999642 29000000.024000000209 28000003.918000008911 3940988.953000069130 60332.913996978 2024-01-23T21:56:09.338931+00:00 19994070.065999999642 28999999.982999999076 28000005.013000000268 3940943.894999980927 60332.914008369 2024-01-23T21:56:10.323077+00:00 19994070.067000020295 29000000.023999989033 28000004.990000009537 3935708.993000030983 60332.914020121 2024-01-23T21:56:11.338465+00:00 19994070.068999979645 28999999.960999999195 28000006.968999978155 3941516.066999911796 60332.914031692 2024-01-23T21:56:12.338231+00:00 19994070.070000018924 28999999.987000018358 28000009.138999998569 3942040.009999989998 60332.914043264 2024-01-23T21:56:13.337998+00:00 19994070.069000009447 29000000.018000010401 28000008.941000010818 3944213.009999989998 60332.914054835 2024-01-23T21:56:14.337764+00:00 19994070.065000001341 29000000.014999989420 28000010.969999998808 3946227.965000032913 60332.914066407 2024-01-23T21:56:15.337532+00:00 19994070.068999979645 28999999.991000000387 28000010.055000010878 3943396.981000065804 60332.914077978 2024-01-23T21:56:16.337299+00:00 19994070.069000009447 29000000.004000011832 28000012.931999981403 3944932.024999976158 60332.914089549 2024-01-23T21:56:17.337065+00:00 19994070.069999989122 28999999.995999988168 28000008.022999998182 3944322.916999936104 60332.914101121 2024-01-23T21:56:18.336831+00:00 19994070.069999989122 29000000.000999990851 28000005.971999999136 3944677.999000072014 60332.914112692 2024-01-23T21:56:19.336599+00:00 19994070.068000018597 29000000.016000028700 28000004.968999978155 3944130.059000014793 60332.914124263 2024-01-23T21:56:20.336365+00:00 19994070.065000001341 28999999.999000009149 28000010.004999998957 3939486.061999917030 60332.914135835 2024-01-23T21:56:21.336132+00:00 19994070.070999979973 28999999.989999949932 28000011.095000028610 3943286.947000027169 60332.914147406 2024-01-23T21:56:22.335899+00:00 19994070.068000018597 28999999.981000009924 28000009.023999989033 3942139.027999997139 60332.914158978 2024-01-23T21:56:23.335666+00:00 19994070.069000009447 29000000.003000020981 28000010.925000008196 3944937.044000030030 60332.914170549 2024-01-23T21:56:24.335432+00:00 19994070.065999981016 29000000.021000031382 28000006.068999949843 3941025.001999973785 60332.914182120 2024-01-23T21:56:25.335199+00:00 19994070.069000009447 28999999.991999980062 28000006.941000100225 3946105.958999990951 60332.914193692 2024-01-23T21:56:26.334966+00:00 19994070.069000009447 29000000.003999948502 28000011.008999940008 3940715.981999992859 60332.914205263 2024-01-23T21:56:27.334732+00:00 19994070.070999979973 28999999.984000090510 28000004.912999991328 3937602.077000021935 60332.914216835 2024-01-23T21:56:28.334499+00:00 19994070.064000010490 28999999.993999961764 28000009.037999991328 3939922.952000021935 60332.914228406 2024-01-23T21:56:29.334267+00:00 19994070.069000009447 29000000.009999990463 28000005.065999981016 3938459.000000000000 60332.914239977 2024-01-23T21:56:30.334032+00:00 19994070.072000030428 28999999.985000010580 28000007.945000048727 3938387.003999948967 60332.914251549 2024-01-23T21:56:31.333800+00:00 19994070.067000031471 29000000.006999969482 28000008.975000020117 3941174.124000072014 60332.914263120 2024-01-23T21:56:32.333566+00:00 19994070.069000009447 29000000.024999979883 28000010.105999950320 3937228.809999942780 60332.914274692 2024-01-23T21:56:33.333333+00:00 19994070.068999890238 29000000.012000080198 28000007.878000020981 3934878.017000079155 60332.914286263 2024-01-23T21:56:34.333099+00:00 19994070.065000060946 28999999.979999899864 28000007.067999958992 3938413.058999896049 60332.914298015 2024-01-23T21:56:35.348488+00:00 19994070.070000048727 29000000.003000020981 28000011.001000050455 3940566.007000089157 60332.914309406 2024-01-23T21:56:36.332633+00:00 19994070.070999979973 28999999.996000051498 28000011.036000009626 3943448.031999946106 60332.914321158 2024-01-23T21:56:37.348021+00:00 19994070.066999908537 28999999.978999968618 28000003.978999968618 3942501.949000000954 60332.914332548 2024-01-23T21:56:38.332167+00:00 19994070.070000048727 29000000.009999990463 28000011.062000039965 3946251.985000013839 60332.914344301 2024-01-23T21:56:39.347556+00:00 19994070.069000009447 29000000.024999979883 28000003.916999939829 3933070.023000001907 60332.914355691 2024-01-23T21:56:40.331700+00:00 19994070.064000010490 28999999.978000041097 28000008.980000019073 3942833.939000010025 60332.914367443 2024-01-23T21:56:41.347088+00:00 19994070.070999979973 29000000.006999969482 28000006.016000028700 3938537.041999936104 60332.914378834 2024-01-23T21:56:42.331233+00:00 19994070.067000031471 29000000.013000011444 28000007.983000040054 3943769.046000003815 60332.914390586 2024-01-23T21:56:43.346621+00:00 19994070.069000009447 28999999.977000001818 28000009.995999928564 3936846.925999999046 60332.914401976 2024-01-23T21:56:44.330767+00:00 19994070.065999981016 29000000.010999999940 28000009.059000000358 3940904.978000044823 60332.914413729 2024-01-23T21:56:45.346155+00:00 19994070.069999929518 28999999.984000001103 28000007.978000000119 3937334.003000020981 60332.914425119 2024-01-23T21:56:46.330301+00:00 19994070.071000099182 28999999.996000010520 28000003.011999998242 3943622.955999969970 60332.914436871 2024-01-23T21:56:47.345688+00:00 19994070.066999908537 28999999.986999988556 28000008.047999989241 3939800.108999968041 60332.914448262 2024-01-23T21:56:48.329835+00:00 19994070.065999981016 29000000.032000008970 28000005.940000001341 3937652.968000053894 60332.914460014 2024-01-23T21:56:49.345222+00:00 19994070.068000078201 28999999.997000008821 28000007.974000010639 3945037.023000001907 60332.914471405 2024-01-23T21:56:50.329368+00:00 19994070.072999950498 28999999.986999988556 28000012.000000000000 3944267.085999966133 60332.914483157 2024-01-23T21:56:51.344756+00:00 19994070.070999979973 29000000.011999990791 28000008.117000009865 3942615.886999965180 60332.914494548 2024-01-23T21:56:52.328901+00:00 19994070.068000078201 29000000.025000009686 28000006.870999988168 3939342.082000017166 60332.914506299 2024-01-23T21:56:53.344289+00:00 19994070.064000010490 28999999.996999979019 28000009.003000020981 3938422.891000031959 60332.914517690 2024-01-23T21:56:54.328435+00:00 19994070.067999958992 28999999.947000030428 28000012.046999990940 3932583.026000022888 60332.914529262 2024-01-23T21:56:55.328201+00:00 19994070.069000009447 29000000.055999990553 28000007.959999978542 3932659.013999938965 60332.914540833 2024-01-23T21:56:56.327968+00:00 19994070.069999929518 28999999.981999989599 28000010.982999980450 3941500.998000026215 60332.914552405 2024-01-23T21:56:57.327735+00:00 19994070.068000078201 28999999.986000001431 28000008.991000000387 3943872.958999990951 60332.914564156 2024-01-23T21:56:58.343123+00:00 19994070.065000001341 29000000.021000031382 28000009.055000010878 3939442.004000068177 60332.914575547 2024-01-23T21:56:59.327268+00:00 19994070.070999998599 28999999.976000010967 28000008.018000010401 3942018.947999954224 60332.914587299 2024-01-23T21:57:00.342656+00:00 19994070.070999991149 29000000.013999998569 28000008.948000010103 3936861.080999969970 60332.914598690 2024-01-23T21:57:01.326802+00:00 19994070.065999999642 29000000.012000020593 28000011.036000009626 3935784.016000031959 60332.914610442 2024-01-23T21:57:02.342190+00:00 19994070.071000009775 28999999.992999911308 28000009.008999999613 3939110.021000028122 60332.914621833 2024-01-23T21:57:03.326335+00:00 19994070.064000010490 29000000.014000058174 28000004.046999931335 3942537.868999958038 60332.914633585 2024-01-23T21:57:04.341723+00:00 19994070.069999989122 28999999.972999930382 28000008.973000049591 3937595.057999968994 60332.914644975 2024-01-23T21:57:05.325869+00:00 19994070.072000000626 28999999.997000098228 28000011.983000040054 3936549.087000011932 60332.914656728 2024-01-23T21:57:06.341257+00:00 19994070.069999989122 29000000.028999920934 28000004.918999910355 3942711.950999975204 60332.914668118 2024-01-23T21:57:07.325403+00:00 19994070.065000001341 28999999.973999980837 28000005.070000048727 3941879.027000070084 60332.914679870 2024-01-23T21:57:08.340791+00:00 19994070.065000001341 29000000.004999998957 28000007.024999979883 3937301.023000001907 60332.914691261 2024-01-23T21:57:09.324936+00:00 19994070.070000018924 28999999.990000009537 28000004.943000078201 3934903.886999965180 60332.914703013 2024-01-23T21:57:10.340324+00:00 19994070.070999979973 29000000.035000089556 28000007.054999951273 3938186.044000030030 60332.914714403 2024-01-23T21:57:11.324470+00:00 19994070.067000031471 28999999.978999968618 28000005.891999959946 3932160.996000051033 60332.914726156 2024-01-23T21:57:12.339857+00:00 19994070.066999968141 28999999.988999959081 28000004.039000030607 3942495.072999954224 60332.914737546 2024-01-23T21:57:13.324003+00:00 19994070.067000031471 29000000.022000070661 28000003.095999959856 3939962.891999959946 60332.914749298 2024-01-23T21:57:14.339391+00:00 19994070.070999979973 28999999.995000001043 28000005.923000101000 3942467.052999972831 60332.914760689 2024-01-23T21:57:15.323536+00:00 19994070.066999968141 29000000.015999909490 28000007.953999999911 3940138.072000027169 60332.914772441 2024-01-23T21:57:16.338925+00:00 19994070.073000010103 28999999.960000038147 28000002.048999909312 3937501.976999998093 60332.914783832 2024-01-23T21:57:17.323070+00:00 19994070.065000001341 29000000.024000048637 28000009.018000010401 3937244.943000078201 60332.914795584 2024-01-23T21:57:18.338457+00:00 19994070.067000031471 29000000.019999980927 28000011.933000091463 3941532.937999964226 60332.914806975 2024-01-23T21:57:19.322604+00:00 19994070.070999979973 28999999.991999980062 28000000.085999969393 3936192.113999962807 60332.914818726 2024-01-23T21:57:20.337992+00:00 19994070.069000009447 28999999.975999999791 28000011.039999961853 3935879.929000020027 60332.914830298 2024-01-23T21:57:21.337758+00:00 19994070.069000009447 29000000.004000000656 28000003.912999991328 3942609.049999951851 60332.914841869 2024-01-23T21:57:22.337526+00:00 19994070.065000001341 28999999.989999998361 28000006.009999990463 3941061.991000055801 60332.914853441 2024-01-23T21:57:23.337291+00:00 19994070.069000009447 29000000.006000000983 28000010.984000001103 3938021.018999999855 60332.914865012 2024-01-23T21:57:24.337058+00:00 19994070.067999958992 29000000.011999990791 28000004.992000009865 3940018.981000000145 60332.914876583 2024-01-23T21:57:25.336825+00:00 19994070.069000009447 29000000.004000011832 28000007.085999999195 3937262.987999999896 60332.914888155 2024-01-23T21:57:26.336592+00:00 19994070.067999958992 28999999.993999991566 28000009.973000001162 3942867.994999999180 60332.914899726 2024-01-23T21:57:27.336359+00:00 19994070.068000078201 28999999.995000001043 28000007.954999979585 3940954.012000001967 60332.914911298 2024-01-23T21:57:28.336125+00:00 19994070.067000031471 28999999.997000008821 28000000.087000008672 3935316.021999999881 60332.914922869 2024-01-23T21:57:29.335892+00:00 19994070.074000000954 29000000.004999998957 28000001.960000008345 3939476.932999997865 60332.914934441 2024-01-23T21:57:30.335659+00:00 19994070.067999958992 29000000.017000019550 28000010.931999981403 3940685.127999999095 60332.914946012 2024-01-23T21:57:31.335426+00:00 19994070.065999981016 28999999.974999960512 28000007.033999979496 3942384.843000002205 60332.914957583 2024-01-23T21:57:32.335193+00:00 19994070.070000048727 28999999.976000010967 28000008.019000049680 3942979.082000001799 60332.914969155 2024-01-23T21:57:33.334959+00:00 19994070.065999981016 29000000.049000021070 28000004.954999979585 3943900.086999997031 60332.914980726 2024-01-23T21:57:34.334725+00:00 19994070.069999929518 28999999.987999979407 28000010.967000011355 3940369.005999996793 60332.914992298 2024-01-23T21:57:35.334492+00:00 19994070.072000030428 29000000.005999978632 28000006.059999998659 3940971.866000004113 60332.915003869 2024-01-23T21:57:36.334260+00:00 19994070.062999960035 28999999.998000029474 28000005.991000000387 3941721.125000000000 60332.915015440 2024-01-23T21:57:37.334026+00:00 19994070.072000030428 29000000.013999998569 28000005.007999960333 3944355.957000001799 60332.915027012 2024-01-23T21:57:38.333793+00:00 19994070.065000060946 28999999.959000051022 28000005.075000051409 3941840.955999992788 60332.915038583 2024-01-23T21:57:39.333560+00:00 19994070.071999911219 29000000.015999909490 28000014.969999969006 3939873.082999996841 60332.915050154 2024-01-23T21:57:40.333326+00:00 19994070.067000031471 29000000.014000058174 28000009.951000031084 3939126.825000002980 60332.915061726 2024-01-23T21:57:41.333093+00:00 19994070.067000031471 29000000.006999969482 28000007.013000011444 3936507.108999996912 60332.915073297 2024-01-23T21:57:42.332860+00:00 19994070.069000009447 28999999.971999999136 28000009.987999919802 3935282.010000004899 60332.915084868 2024-01-23T21:57:43.332626+00:00 19994070.069000009447 29000000.008999940008 28000006.017000079155 3938215.892000005115 60332.915096621 2024-01-23T21:57:44.348015+00:00 19994070.067000031471 28999999.989000078291 28000008.097999930382 3942475.063999996055 60332.915108011 2024-01-23T21:57:45.332160+00:00 19994070.072999950498 29000000.005999919027 28000007.868000030518 3939216.042999998201 60332.915119763 2024-01-23T21:57:46.347549+00:00 19994070.064000010490 29000000.010000109673 28000006.080000039190 3937130.898000001907 60332.915131154 2024-01-23T21:57:47.331693+00:00 19994070.067000031471 29000000.002999901772 28000007.965999960899 3937731.025000005960 60332.915142906 2024-01-23T21:57:48.347082+00:00 19994070.070999979973 29000000.001000050455 28000011.031000021845 3938527.100999996066 60332.915154296 2024-01-23T21:57:49.331226+00:00 19994070.072000030428 29000000.003000020981 28000007.978999968618 3938422.892000005115 60332.915166049 2024-01-23T21:57:50.346615+00:00 19994070.068999890238 28999999.990000009537 28000009.975000020117 3944854.111999989022 60332.915177439 2024-01-23T21:57:51.330760+00:00 19994070.065000001341 28999999.986999988556 28000006.967000011355 3940181.960000007879 60332.915189192 2024-01-23T21:57:52.346148+00:00 19994070.067000009120 29000000.022999998182 28000009.026000019163 3939712.009000002872 60332.915200582 2024-01-23T21:57:53.330294+00:00 19994070.067999999970 29000000.005999919027 28000003.064000010490 3938736.957999988925 60332.915212334 2024-01-23T21:57:54.345682+00:00 19994070.070000000298 28999999.977000001818 28000010.882999900728 3939530.053000003099 60332.915223725 2024-01-23T21:57:55.329828+00:00 19994070.069999989122 28999999.997000098228 28000016.040000081062 3940943.961999997031 60332.915235477 2024-01-23T21:57:56.345215+00:00 19994070.065999999642 29000000.019999980927 28000011.095000028610 3941264.920000017155 60332.915246868 2024-01-23T21:57:57.329361+00:00 19994070.066000010818 28999999.986999999732 28000007.925999999046 3937477.126999973785 60332.915258620 2024-01-23T21:57:58.344749+00:00 19994070.072000000626 28999999.993999999017 28000004.964999910444 3936047.940000026952 60332.915270010 2024-01-23T21:57:59.328895+00:00 19994070.067000001669 29000000.019999999553 28000007.006000038236 3939902.978999971878 60332.915281582 2024-01-23T21:58:00.328661+00:00 19994070.069000009447 28999999.993999999017 28000005.000000000000 3943987.015000015032 60332.915293153 2024-01-23T21:58:01.328428+00:00 19994070.067999988794 28999999.979999989271 28000010.973000001162 3941034.014999986161 60332.915304725 2024-01-23T21:58:02.328195+00:00 19994070.067000001669 29000000.030000001192 28000012.077999990433 3941351.049000024796 60332.915316296 2024-01-23T21:58:03.327961+00:00 19994070.069999989122 28999999.984000001103 28000009.991000000387 3940048.971999973059 60332.915327867 2024-01-23T21:58:04.327728+00:00 19994070.069999989122 29000000.002000000328 28000011.958000000566 3937003.970000029076 60332.915339619 2024-01-23T21:58:05.343116+00:00 19994070.072000030428 29000000.008999999613 28000007.015000000596 3940206.894999980927 60332.915351010 2024-01-23T21:58:06.327262+00:00 19994070.062999960035 29000000.002999991179 28000007.050999999046 3941341.120000004768 60332.915362762 2024-01-23T21:58:07.342650+00:00 19994070.068000018597 28999999.977000001818 28000012.004999998957 3937386.002000004053 60332.915374153 2024-01-23T21:58:08.326795+00:00 19994070.068000018597 29000000.018000010401 28000009.912000000477 3938295.074000000954 60332.915385905 2024-01-23T21:58:09.342183+00:00 19994070.071999970824 28999999.995999988168 28000011.011999990791 3939228.852999985218 60332.915397296 2024-01-23T21:58:10.326329+00:00 19994070.069000009447 28999999.988000039011 28000011.055000040680 3938440.034999995958 60332.915409048 2024-01-23T21:58:11.341716+00:00 19994070.065999981016 29000000.020999971777 28000002.959999978542 3938552.004000008106 60332.915420438 2024-01-23T21:58:12.325862+00:00 19994070.069000009447 28999999.998000029474 28000007.063000019640 3944135.060000001919 60332.915432191 2024-01-23T21:58:13.341250+00:00 19994070.067000031471 28999999.986999988556 28000000.936999980360 3938425.060999989975 60332.915443581 2024-01-23T21:58:14.325395+00:00 19994070.069999989122 29000000.018000010401 28000010.035000029951 3939200.895000011194 60332.915455333 2024-01-23T21:58:15.340783+00:00 19994070.068000018597 29000000.013999998569 28000005.988999959081 3943654.018999993801 60332.915466724 2024-01-23T21:58:16.324930+00:00 19994070.066999968141 28999999.962999939919 28000012.078000009060 3942575.039000004996 60332.915478476 2024-01-23T21:58:17.340317+00:00 19994070.069000009447 29000000.001000050455 28000004.925000008196 3937499.939000010025 60332.915489866 2024-01-23T21:58:18.324463+00:00 19994070.070000048727 29000000.008000019938 28000010.060999989510 3939386.070999979973 60332.915501619 2024-01-23T21:58:19.339851+00:00 19994070.070999979973 29000000.006999969482 28000005.926999989897 3936104.883000016212 60332.915513009 2024-01-23T21:58:20.323996+00:00 19994070.064999941736 28999999.977000001818 28000002.019000049680 3938540.083000003826 60332.915524761 2024-01-23T21:58:21.339384+00:00 19994070.065999981016 28999999.999000068754 28000002.912999991328 3939875.026999980211 60332.915536152 2024-01-23T21:58:22.323530+00:00 19994070.070000048727 29000000.025999899954 28000010.148999929428 3938611.061000018846 60332.915547904 2024-01-23T21:58:23.338918+00:00 19994070.070000048727 28999999.992000099272 28000006.995000001043 3943332.961999983061 60332.915559295 2024-01-23T21:58:24.323063+00:00 19994070.067999958992 28999999.982999920845 28000009.896000031382 3938617.905000001192 60332.915571047 2024-01-23T21:58:25.338452+00:00 19994070.067999958992 29000000.004999998957 28000002.957000020891 3938056.974000006914 60332.915582438 2024-01-23T21:58:26.322597+00:00 19994070.065000060946 28999999.986999988556 28000005.069000009447 3945072.062000005972 60332.915594189 2024-01-23T21:58:27.337984+00:00 19994070.070999979973 29000000.027000069618 28000010.022999998182 3941507.069999992847 60332.915605761 2024-01-23T21:58:28.337751+00:00 19994070.069999929518 28999999.990999940783 28000007.044999960810 3940261.993000001181 60332.915617332 2024-01-23T21:58:29.337518+00:00 19994070.069000009447 29000000.001000050455 28000003.973999980837 3939654.031000018120 60332.915628904 2024-01-23T21:58:30.337285+00:00 19994070.066000100225 28999999.998000029474 28000002.001000050455 3940843.925000011921 60332.915640475 2024-01-23T21:58:31.337052+00:00 19994070.070999979973 29000000.013000011444 28000007.054999951273 3938293.085999966133 60332.915652046 2024-01-23T21:58:32.336819+00:00 19994070.064999941736 29000000.011999960989 28000008.901000019163 3937439.841000020970 60332.915663618 2024-01-23T21:58:33.336585+00:00 19994070.070999979973 28999999.981999989599 28000004.998000029474 3939184.073000013828 60332.915675189 2024-01-23T21:58:34.336352+00:00 19994070.069000009447 29000000.010999999940 28000009.057999968529 3941843.956999958027 60332.915686761 2024-01-23T21:58:35.336119+00:00 19994070.068000078201 29000000.006999999285 28000002.909000039101 3941899.930999993812 60332.915698332 2024-01-23T21:58:36.335886+00:00 19994070.066999908537 28999999.960999999195 28000010.083999991417 3939211.059000014793 60332.915709903 2024-01-23T21:58:37.335652+00:00 19994070.072000030428 29000000.019000008702 28000008.883000019938 3944463.970000029076 60332.915721475 2024-01-23T21:58:38.335419+00:00 19994070.065999981016 28999999.991000000387 28000008.108999971300 3945441.990999997128 60332.915733046 2024-01-23T21:58:39.335186+00:00 19994070.068000078201 28999999.988000009209 28000014.967000011355 3944535.037999988068 60332.915744618 2024-01-23T21:58:40.334952+00:00 19994070.069000009447 29000000.011999990791 28000005.008999999613 3944320.962999999989 60332.915756189 2024-01-23T21:58:41.334719+00:00 19994070.065999981016 29000000.009999990463 28000001.980999991298 3939918.024999976158 60332.915767760 2024-01-23T21:58:42.334486+00:00 19994070.069000009447 29000000.008000019938 28000013.996000010520 3940714.050999999046 60332.915779332 2024-01-23T21:58:43.334252+00:00 19994070.069999929518 28999999.975999981165 28000012.021999999881 3939377.925000011921 60332.915790903 2024-01-23T21:58:44.334020+00:00 19994070.070000048727 29000000.027000010014 28000012.933999989182 3941810.115000010002 60332.915802474 2024-01-23T21:58:45.333786+00:00 19994070.065999999642 28999999.980000019073 28000012.094000011683 3942536.950999975204 60332.915814046 2024-01-23T21:58:46.333553+00:00 19994070.068999998271 29000000.004999998957 28000004.900000009686 3939248.004999995232 60332.915825617 2024-01-23T21:58:47.333320+00:00 19994070.067000001669 28999999.986999988556 28000008.125999990851 3936794.063000022899 60332.915837188 2024-01-23T21:58:48.333087+00:00 19994070.072000000626 29000000.018999990076 28000005.871000021696 3938451.964999973774 60332.915848760 2024-01-23T21:58:49.332854+00:00 19994070.070000011474 29000000.005999978632 28000014.122999969870 3938020.010000050068 60332.915860331 2024-01-23T21:58:50.332620+00:00 19994070.063999999315 29000000.012000020593 28000012.967999991030 3938574.924999951851 60332.915872084 2024-01-23T21:58:51.348009+00:00 19994070.067999999970 28999999.975000020117 28000010.959000051022 3939936.083000003826 60332.915883474 2024-01-23T21:58:52.332154+00:00 19994070.069999989122 28999999.986000001431 28000008.030999958515 3939112.936000049114 60332.915895226 2024-01-23T21:58:53.347541+00:00 19994070.069999989122 29000000.016999959946 28000002.995999988168 3933146.012999951839 60332.915906616 2024-01-23T21:58:54.331687+00:00 19994070.066000010818 28999999.996999979019 28000006.971999999136 3936804.960000038147 60332.915918369 2024-01-23T21:58:55.347075+00:00 19994070.067000001669 28999999.999000068754 28000005.947000030428 3936305.023999989033 60332.915929759 2024-01-23T21:58:56.331220+00:00 19994070.069999989122 29000000.025999899954 28000006.015999969095 3935213.948000013828 60332.915941512 2024-01-23T21:58:57.346609+00:00 19994070.069999989122 28999999.982000108808 28000007.078000009060 3940433.055000007153 60332.915952902 2024-01-23T21:58:58.330754+00:00 19994070.070000018924 28999999.980999950320 28000008.019999980927 3945508.013999999035 60332.915964655 2024-01-23T21:58:59.346142+00:00 19994070.065999981016 28999999.991000059992 28000010.971000079066 3938028.100999950897 60332.915976045 2024-01-23T21:59:00.330287+00:00 19994070.069999989122 29000000.013999938965 28000017.033999919891 3939083.823000013828 60332.915987616 2024-01-23T21:59:01.330054+00:00 19994070.067000031471 28999999.986000061035 28000008.977000001818 3940080.161000012886 60332.915999188 2024-01-23T21:59:02.329821+00:00 19994070.069000009447 29000000.018999930471 28000005.920000080019 3937555.924000024796 60332.916010759 2024-01-23T21:59:03.329588+00:00 19994070.069999989122 28999999.991000059992 28000007.014999989420 3941929.913999975193 60332.916022331 2024-01-23T21:59:04.329354+00:00 19994070.065999981016 28999999.990999940783 28000011.077000018209 3938690.087000011932 60332.916033902 2024-01-23T21:59:05.329121+00:00 19994070.068000018597 29000000.037000060081 28000008.954999919981 3936938.960999966133 60332.916045473 2024-01-23T21:59:06.328888+00:00 19994070.066999968141 29000000.000000000000 28000014.956000089645 3943092.123000026215 60332.916057045 2024-01-23T21:59:07.328655+00:00 19994070.074999991804 28999999.967000011355 28000010.134999990463 3937144.915000020992 60332.916068616 2024-01-23T21:59:08.328421+00:00 19994070.064000010490 29000000.015999909490 28000009.882999900728 3940971.057999968994 60332.916080187 2024-01-23T21:59:09.328188+00:00 19994070.067000031471 29000000.019000049680 28000012.971000079066 3932518.958999990951 60332.916091759 2024-01-23T21:59:10.327954+00:00 19994070.068999949843 28999999.996999979019 28000007.016000028700 3936994.007000029087 60332.916103330 2024-01-23T21:59:11.327722+00:00 19994070.070999979973 28999999.986000001431 28000008.030999898911 3938988.977999985218 60332.916114902 2024-01-23T21:59:12.327489+00:00 19994070.067000031471 29000000.013999998569 28000015.988000039011 3939474.014999986161 60332.916126473 2024-01-23T21:59:13.327255+00:00 19994070.069000009447 28999999.995000001043 28000012.013000011444 3934268.889999986161 60332.916138225 2024-01-23T21:59:14.342643+00:00 19994070.065000060946 28999999.989999990910 28000007.975000020117 3939564.140000044834 60332.916149616 2024-01-23T21:59:15.326789+00:00 19994070.069999929518 28999999.996000010520 28000003.090999960899 3942527.931999980938 60332.916161368 2024-01-23T21:59:16.342177+00:00 19994070.069000009447 28999999.984999980778 28000011.899000048637 3940453.990000010002 60332.916172758 2024-01-23T21:59:17.326322+00:00 19994070.070999979973 29000000.031000021845 28000011.026000019163 3946619.991999983788 60332.916184511 2024-01-23T21:59:18.341710+00:00 19994070.069000009447 28999999.973999980837 28000016.017000000924 3940592.032999991905 60332.916195901 2024-01-23T21:59:19.325856+00:00 19994070.065000060946 29000000.010000020266 28000005.052000001073 3940583.051999986172 60332.916207653 2024-01-23T21:59:20.341243+00:00 19994070.066999908537 29000000.008999999613 28000004.905000001192 3941773.863000034820 60332.916219044 2024-01-23T21:59:21.325389+00:00 19994070.068000078201 28999999.996999979019 28000002.035999998450 3940740.041999996174 60332.916230796 2024-01-23T21:59:22.340777+00:00 19994070.070999979973 29000000.003000020981 28000008.008000001311 3943284.046999990940 60332.916242186 2024-01-23T21:59:23.324923+00:00 19994070.072000030428 29000000.009999990463 28000001.018999990076 3942493.032000004780 60332.916253939 2024-01-23T21:59:24.340311+00:00 19994070.064999941736 28999999.972999989986 28000012.068000018597 3938527.931999980938 60332.916265329 2024-01-23T21:59:25.324456+00:00 19994070.067000031471 29000000.022000011057 28000013.956000000238 3936894.006000041962 60332.916277082 2024-01-23T21:59:26.339844+00:00 19994070.070999979973 28999999.997999969870 28000008.030000001192 3942767.060999989975 60332.916288472 2024-01-23T21:59:27.323990+00:00 19994070.069000009447 28999999.988000039011 28000012.897999998182 3942276.867999970913 60332.916300224 2024-01-23T21:59:28.339378+00:00 19994070.065000060946 28999999.989000018686 28000005.018999990076 3936629.009000002872 60332.916311615 2024-01-23T21:59:29.323523+00:00 19994070.069000009447 29000000.009999990463 28000013.019999980927 3940060.102999985218 60332.916323367 2024-01-23T21:59:30.338911+00:00 19994070.067999958992 29000000.003000020981 28000008.995000001043 3934904.956000030041 60332.916334758 2024-01-23T21:59:31.323057+00:00 19994070.070000048727 29000000.000999931246 28000009.000999990851 3937307.014999986161 60332.916346510 2024-01-23T21:59:32.338445+00:00 19994070.070999979973 29000000.008000019938 28000007.050999999046 3941267.040000020992 60332.916357900 2024-01-23T21:59:33.322590+00:00 19994070.065999981016 28999999.993000030518 28000006.942000031471 3935650.935999989975 60332.916369652 2024-01-23T21:59:34.337978+00:00 19994070.067999958992 29000000.000999931246 28000007.030999958515 3941806.009999989998 60332.916381043 2024-01-23T21:59:35.322123+00:00 19994070.069000009447 29000000.005000110716 28000005.924000021070 3942367.995000004768 60332.916392795 2024-01-23T21:59:36.337511+00:00 19994070.067000031471 28999999.998999949545 28000007.015999969095 3941046.010999978054 60332.916404366 2024-01-23T21:59:37.337278+00:00 19994070.070999979973 28999999.970000028610 28000012.059000018984 3939180.013000010978 60332.916415938 2024-01-23T21:59:38.337045+00:00 19994070.065999981016 29000000.023999929428 28000003.021000031382 3940042.957000017166 60332.916427509 2024-01-23T21:59:39.336811+00:00 19994070.067000001669 28999999.998000029474 28000007.952000018209 3942730.034999967087 60332.916439081 2024-01-23T21:59:40.336578+00:00 19994070.068999998271 29000000.001000050455 28000013.043999910355 3937431.062000035774 60332.916450652 2024-01-23T21:59:41.336345+00:00 19994070.068999998271 29000000.009999990463 28000008.932000041008 3938847.911999940872 60332.916462224 2024-01-23T21:59:42.336113+00:00 19994070.067999999970 28999999.985999941826 28000006.960999969393 3936887.055000067223 60332.916473795 2024-01-23T21:59:43.335879+00:00 19994070.072000000626 29000000.001000050455 28000007.089000109583 3937045.950000048149 60332.916485366 2024-01-23T21:59:44.335645+00:00 19994070.065999999642 29000000.016999959946 28000010.021999958903 3938207.014999986161 60332.916496938 2024-01-23T21:59:45.335413+00:00 19994070.069000009447 28999999.996999979019 28000011.942999958992 3939167.013999938965 60332.916508509 2024-01-23T21:59:46.335179+00:00 19994070.069999989122 29000000.016000028700 28000010.019999980927 3937482.047000051010 60332.916520081 2024-01-23T21:59:47.334945+00:00 19994070.071000009775 28999999.985000010580 28000009.080000039190 3946325.042999982834 60332.916531652 2024-01-23T21:59:48.334712+00:00 19994070.064000010490 28999999.993999999017 28000009.891999959946 3943587.912999988068 60332.916543223 2024-01-23T21:59:49.334480+00:00 19994070.067999988794 28999999.997999999672 28000008.004000071436 3938499.968999981880 60332.916554795 2024-01-23T21:59:50.334245+00:00 19994070.067000001669 28999999.986000001431 28000012.013999938965 3938534.024000049103 60332.916566366 2024-01-23T21:59:51.334012+00:00 19994070.072000000626 29000000.000999998301 28000015.075000051409 3943782.019999980927 60332.916577937 2024-01-23T21:59:52.333780+00:00 19994070.069000009447 29000000.025999989361 28000008.883999940008 3938991.970999956131 60332.916589509 2024-01-23T21:59:53.333547+00:00 19994070.066999968141 28999999.986000001431 28000013.055999990553 3938231.032000064850 60332.916601080 2024-01-23T21:59:54.333313+00:00 19994070.067000031471 28999999.991999980062 28000008.965000029653 3937681.023000001907 60332.916612651 2024-01-23T21:59:55.333079+00:00 19994070.069000009447 28999999.997000008821 28000009.996000051498 3940451.018999934196 60332.916624223 2024-01-23T21:59:56.332847+00:00 19994070.067999958992 28999999.984000001103 28000006.971000000834 3941352.988000034820 60332.916635794 2024-01-23T21:59:57.332613+00:00 19994070.070000048727 29000000.012000020593 28000009.073000010103 3934752.932000041008 60332.916647365 2024-01-23T21:59:58.332380+00:00 19994070.068999949843 29000000.010999981314 28000011.964000001550 3940148.982999920845 60332.916658937 2024-01-23T21:59:59.332147+00:00 19994070.070000048727 28999999.986000001431 28000007.057999998331 3939894.029000043869 60332.916670689 2024-01-23T22:00:00.347535+00:00 19994070.067999958992 29000000.012000020593 28000006.896999999881 3938816.995000004768 60332.916682079 2024-01-23T22:00:01.331680+00:00 19994070.067000031471 29000000.007999960333 28000005.072000000626 3938329.110000013839 60332.916693832 2024-01-23T22:00:02.347068+00:00 19994070.070999979973 28999999.989000018686 28000007.977000001818 3942872.972000002861 60332.916705222 2024-01-23T22:00:03.331214+00:00 19994070.067000031471 29000000.008999999613 28000016.940000001341 3938289.878999948967 60332.916716794 2024-01-23T22:00:04.330979+00:00 19994070.066999968141 28999999.999000009149 28000007.055000010878 3939049.088000059128 60332.916728365 2024-01-23T22:00:05.330747+00:00 19994070.069000009447 29000000.006999969482 28000011.022000011057 3941599.078999996185 60332.916739936 2024-01-23T22:00:06.330514+00:00 19994070.067999958992 28999999.996000051498 28000018.053999960423 3933776.862999916077 60332.916751508 2024-01-23T22:00:07.330280+00:00 19994070.068000078201 29000000.005999919027 28000010.904000040144 3936401.958999990951 60332.916763079 2024-01-23T22:00:08.330048+00:00 19994070.067999958992 28999999.986999988556 28000013.039999961853 3942989.046000003815 60332.916774651 2024-01-23T22:00:09.329814+00:00 19994070.065999981016 28999999.992000099272 28000010.087999999523 3937156.948000072967 60332.916786222 2024-01-23T22:00:10.329581+00:00 19994070.072000030428 29000000.005999919027 28000011.832000020891 3938257.990999937057 60332.916797793 2024-01-23T22:00:11.329348+00:00 19994070.067999958992 29000000.004000071436 28000016.134999990463 3942629.039000033867 60332.916809365 2024-01-23T22:00:12.329115+00:00 19994070.068000078201 29000000.006999969482 28000007.991000000387 3937522.967000008095 60332.916820936 2024-01-23T22:00:13.328881+00:00 19994070.067999958992 28999999.995999928564 28000011.929000020027 3937060.062999964226 60332.916832508 2024-01-23T22:00:14.328648+00:00 19994070.067999958992 29000000.007000088692 28000011.095999959856 3937397.055000067223 60332.916844079 2024-01-23T22:00:15.328415+00:00 19994070.070999979973 29000000.021999958903 28000006.903000000864 3940502.952999948990 60332.916855650 2024-01-23T22:00:16.328182+00:00 19994070.067000031471 28999999.976000070572 28000012.083000060171 3933716.981999992859 60332.916867222 2024-01-23T22:00:17.327948+00:00 19994070.069000009447 28999999.964999910444 28000011.927999969572 3942600.955999969970 60332.916878793 2024-01-23T22:00:18.327715+00:00 19994070.067999958992 29000000.024999979883 28000011.052000049502 3936493.127000092994 60332.916890364 2024-01-23T22:00:19.327481+00:00 19994070.068000078201 28999999.997000098228 28000006.975999951363 3941587.930999993812 60332.916901936 2024-01-23T22:00:20.327249+00:00 19994070.069000009447 28999999.990999940783 28000010.034999970347 3937957.959999918938 60332.916913688 2024-01-23T22:00:21.342636+00:00 19994070.069000009447 29000000.039000030607 28000005.983000040054 3935177.050000071991 60332.916925078 2024-01-23T22:00:22.326782+00:00 19994070.067999958992 28999999.990000009537 28000005.949000000954 3939716.016000031959 60332.916936831 2024-01-23T22:00:23.342170+00:00 19994070.065999981016 28999999.986999988556 28000019.047999981791 3936617.965999960899 60332.916948221 2024-01-23T22:00:24.326315+00:00 19994070.070000048727 29000000.018999930471 28000006.976000070572 3935951.059999942780 60332.916959974 2024-01-23T22:00:25.341704+00:00 19994070.069999929518 28999999.966000080109 28000011.008999940008 3940601.978000044823 60332.916971364 2024-01-23T22:00:26.325848+00:00 19994070.067000031471 29000000.004999998957 28000012.881999969482 3939993.981999992859 60332.916983116 2024-01-23T22:00:27.341237+00:00 19994070.067000031471 29000000.002000000328 28000010.166000008583 3937065.055999993812 60332.916994506 2024-01-23T22:00:28.325383+00:00 19994070.070999979973 29000000.026000011712 28000008.949000000954 3937033.893000007141 60332.917006259 2024-01-23T22:00:29.340770+00:00 19994070.067000031471 28999999.987999990582 28000008.938000079244 3935930.083999990951 60332.917017649 2024-01-23T22:00:30.324916+00:00 19994070.071999911219 28999999.992000009865 28000013.023999929428 3941245.919999957085 60332.917029402 2024-01-23T22:00:31.340304+00:00 19994070.070000048727 28999999.987999979407 28000014.042000059038 3940399.067000031006 60332.917040792 2024-01-23T22:00:32.324450+00:00 19994070.064000010490 29000000.006999999285 28000012.019999980927 3944388.894999980927 60332.917052545 2024-01-23T22:00:33.339838+00:00 19994070.067999999970 29000000.007000029087 28000011.927999969572 3944966.040000081062 60332.917063935 2024-01-23T22:00:34.323983+00:00 19994070.072999998927 29000000.005999978632 28000008.001000050455 3940221.062999964226 60332.917075687 2024-01-23T22:00:35.339371+00:00 19994070.065000001341 28999999.976000010967 28000013.048999998719 3938969.026000022888 60332.917087078 2024-01-23T22:00:36.323516+00:00 19994070.067000001669 29000000.025999959558 28000016.999999988824 3932897.980999947060 60332.917098830 2024-01-23T22:00:37.338904+00:00 19994070.067999999970 28999999.998000029474 28000011.938000008464 3935098.981000065804 60332.917110221 2024-01-23T22:00:38.323050+00:00 19994070.067999988794 28999999.995000001043 28000010.037000000477 3936280.013999938965 60332.917121973 2024-01-23T22:00:39.338439+00:00 19994070.069000009447 29000000.022999998182 28000010.965999990702 3936615.924000024796 60332.917133363 2024-01-23T22:00:40.322584+00:00 19994070.071000009775 28999999.968999978155 28000008.995000001043 3935981.952999948990 60332.917145115 2024-01-23T22:00:41.337971+00:00 19994070.069000009447 28999999.998000029474 28000010.023999989033 3934363.111999989022 60332.917156506 2024-01-23T22:00:42.322117+00:00 19994070.068999979645 29000000.002999961376 28000002.059999998659 3938605.983000040054 60332.917168258 2024-01-23T22:00:43.337504+00:00 19994070.064000010490 29000000.008000019938 28000015.952000018209 3936632.011999965180 60332.917179829 2024-01-23T22:00:44.337272+00:00 19994070.069000009447 29000000.004000071436 28000008.987999979407 3937660.956000090111 60332.917191401 2024-01-23T22:00:45.337039+00:00 19994070.069999989122 29000000.012999888510 28000008.035000029951 3936322.064999938011 60332.917202972 2024-01-23T22:00:46.336805+00:00 19994070.069000009447 28999999.984000090510 28000009.988999959081 3934954.026000022888 60332.917214544 2024-01-23T22:00:47.336572+00:00 19994070.065999981016 28999999.996999979019 28000007.948000010103 3942484.934000014793 60332.917226115 2024-01-23T22:00:48.336339+00:00 19994070.069000009447 29000000.016999959946 28000005.986000001431 3938671.049000024796 60332.917237686 2024-01-23T22:00:49.336105+00:00 19994070.069999989122 28999999.994000080973 28000007.092000011355 3935394.925999999046 60332.917249258 2024-01-23T22:00:50.335872+00:00 19994070.069000009447 28999999.995999928564 28000007.925999999046 3937826.972999929916 60332.917260829 2024-01-23T22:00:51.335639+00:00 19994070.067000031471 28999999.995000001043 28000009.985000010580 3942062.134000062943 60332.917272401 2024-01-23T22:00:52.335406+00:00 19994070.067999958992 29000000.019000049680 28000002.065000001341 3936998.000999927986 60332.917283972 2024-01-23T22:00:53.335173+00:00 19994070.069000009447 28999999.998999949545 28000007.970999959856 3938994.907999991905 60332.917295543 2024-01-23T22:00:54.334939+00:00 19994070.072000030428 28999999.985000010580 28000007.044000029564 3936207.075000048149 60332.917307115 2024-01-23T22:00:55.334706+00:00 19994070.069999989122 28999999.981999989599 28000007.055999990553 3938170.029999970924 60332.917318686 2024-01-23T22:00:56.334473+00:00 19994070.063000019640 29000000.014999989420 28000007.917000059038 3939044.968999981880 60332.917330258 2024-01-23T22:00:57.334240+00:00 19994070.068999949843 29000000.011999960989 28000008.023999929428 3935884.953000069130 60332.917341829 2024-01-23T22:00:58.334006+00:00 19994070.067000031471 28999999.989000078291 28000007.963000059128 3935555.993999958038 60332.917353400 2024-01-23T22:00:59.333773+00:00 19994070.072000030428 28999999.996999979019 28000010.019999980927 3942090.996000051033 60332.917364972 2024-01-23T22:01:00.333539+00:00 19994070.070999979973 29000000.018999930471 28000011.016000028700 3936790.982999920845 60332.917376543 2024-01-23T22:01:01.333306+00:00 19994070.062999960035 28999999.981999989599 28000004.964999910444 3937957.027999997139 60332.917388114 2024-01-23T22:01:02.333073+00:00 19994070.070000048727 28999999.998000029474 28000006.070999979973 3935508.981999992859 60332.917399686 2024-01-23T22:01:03.332840+00:00 19994070.070999979973 29000000.004999998957 28000004.970000028610 3938096.138000010978 60332.917411257 2024-01-23T22:01:04.332606+00:00 19994070.064999941736 29000000.010000001639 28000005.965000029653 3940487.849000095855 60332.917422648 2024-01-23T22:01:05.316752+00:00 19994070.069000009447 29000000.010000009090 28000013.055999990553 3942682.967999935150 60332.917434400 2024-01-23T22:01:06.332140+00:00 19994070.068000078201 28999999.970999989659 28000011.996999979019 3942834.154999970924 60332.917445971 2024-01-23T22:01:07.331907+00:00 19994070.065999981016 28999999.999000009149 28000003.950000051409 3940931.838000059128 60332.917457542 2024-01-23T22:01:08.331674+00:00 19994070.069999929518 28999999.997999999672 28000009.057999968529 3939346.062999964226 60332.917469114 2024-01-23T22:01:09.331440+00:00 19994070.071000099182 28999999.986000001431 28000008.937999960035 3941086.006000041962 60332.917480685 2024-01-23T22:01:10.331207+00:00 19994070.069000009447 29000000.035000000149 28000010.053000088781 3937191.993999958038 60332.917492256 2024-01-23T22:01:11.330974+00:00 19994070.065999981016 28999999.978000018746 28000010.967000011355 3935603.095000029076 60332.917503828 2024-01-23T22:01:12.330741+00:00 19994070.070999979973 29000000.022999998182 28000004.028999920934 3939720.860999941826 60332.917515399 2024-01-23T22:01:13.330508+00:00 19994070.067000031471 28999999.979999959469 28000008.032000001520 3940037.070000051986 60332.917526971 2024-01-23T22:01:14.330274+00:00 19994070.069999929518 29000000.016000028700 28000003.922999989241 3934647.976999998093 60332.917538542 2024-01-23T22:01:15.330041+00:00 19994070.067999958992 28999999.977999988943 28000010.071000009775 3939466.914999961853 60332.917550114 2024-01-23T22:01:16.329807+00:00 19994070.066000100225 29000000.000000000000 28000008.916999999434 3942905.060999989975 60332.917561685 2024-01-23T22:01:17.329574+00:00 19994070.069000009447 29000000.022999998182 28000007.015999998897 3943561.062000035774 60332.917573256 2024-01-23T22:01:18.329341+00:00 19994070.065999981016 29000000.004000011832 28000005.106000009924 3943502.942000031006 60332.917584828 2024-01-23T22:01:19.329108+00:00 19994070.074000000954 28999999.990000009537 28000004.879999998957 3942309.065999985207 60332.917596399 2024-01-23T22:01:20.328874+00:00 19994070.065999981016 28999999.991999980062 28000008.025999989361 3940107.929999948014 60332.917607971 2024-01-23T22:01:21.328641+00:00 19994070.067000031471 29000000.004999998957 28000008.008000019938 3945334.063000082970 60332.917619542 2024-01-23T22:01:22.328408+00:00 19994070.067999958992 28999999.995000001043 28000012.967000011355 3943825.911000012886 60332.917631113 2024-01-23T22:01:23.328174+00:00 19994070.069999929518 28999999.996999979019 28000002.100999951363 3943036.015999913216 60332.917642685 2024-01-23T22:01:24.327941+00:00 19994070.070000048727 28999999.996000051498 28000004.892000019550 3940183.003000020981 60332.917654256 2024-01-23T22:01:25.327708+00:00 19994070.065000060946 29000000.011999960989 28000003.022000011057 3938888.000000000000 60332.917665827 2024-01-23T22:01:26.327475+00:00 19994070.067999999970 29000000.013000011444 28000010.969999969006 3937716.018000007141 60332.917677399 2024-01-23T22:01:27.327241+00:00 19994070.070999998599 28999999.996999979019 28000004.018000010401 3937927.006000041962 60332.917688970 2024-01-23T22:01:28.327009+00:00 19994070.070000000298 28999999.977000001818 28000014.053000029176 3942202.044999957085 60332.917700541 2024-01-23T22:01:29.326775+00:00 19994070.068999990821 29000000.028000000864 28000002.979999959469 3940382.975000023842 60332.917712294 2024-01-23T22:01:30.342163+00:00 19994070.067000001669 28999999.989000078291 28000006.069000009447 3938387.968999981880 60332.917723684 2024-01-23T22:01:31.326307+00:00 19994070.067999999970 28999999.996999979019 28000003.973000049591 3942788.899000049103 60332.917735436 2024-01-23T22:01:32.341697+00:00 19994070.068999990821 28999999.980000019073 28000010.977000001818 3940960.055999993812 60332.917746827 2024-01-23T22:01:33.325842+00:00 19994070.067000001669 29000000.016999959946 28000009.983999971300 3939281.980999947060 60332.917758579 2024-01-23T22:01:34.341231+00:00 19994070.070000018924 28999999.985000010580 28000006.975000020117 3944435.060000061989 60332.917769969 2024-01-23T22:01:35.325376+00:00 19994070.065999981016 29000000.031000021845 28000002.993999961764 3937666.959999918938 60332.917781722 2024-01-23T22:01:36.340764+00:00 19994070.067999988794 28999999.978999968618 28000003.028000000864 3940088.041000009049 60332.917793112 2024-01-23T22:01:37.324910+00:00 19994070.070000018924 29000000.006999969482 28000007.990000009537 3944238.014999986161 60332.917804865 2024-01-23T22:01:38.340297+00:00 19994070.069999989122 28999999.991999980062 28000010.986000061035 3943748.916000009049 60332.917816255 2024-01-23T22:01:39.324443+00:00 19994070.066999968141 29000000.013000011444 28000002.082999940962 3944570.234000086784 60332.917828007 2024-01-23T22:01:40.339831+00:00 19994070.069000009447 29000000.002999998629 28000008.893000010401 3936808.806999921799 60332.917839398 2024-01-23T22:01:41.323976+00:00 19994070.067000031471 28999999.995000001043 28000008.044999960810 3935851.019000052940 60332.917851150 2024-01-23T22:01:42.339364+00:00 19994070.069000009447 28999999.986999999732 28000002.002000089735 3937879.985000013839 60332.917862541 2024-01-23T22:01:43.323510+00:00 19994070.072999950498 29000000.025000009686 28000004.947999950498 3939037.899999976158 60332.917874293 2024-01-23T22:01:44.338898+00:00 19994070.068000018597 28999999.961999978870 28000009.077000018209 3939201.212000011932 60332.917885683 2024-01-23T22:01:45.323043+00:00 19994070.063000019640 29000000.013000011444 28000014.968999978155 3940389.980000019073 60332.917897436 2024-01-23T22:01:46.338432+00:00 19994070.069999989122 28999999.997000008821 28000010.082000020891 3943028.982999920845 60332.917908826 2024-01-23T22:01:47.322577+00:00 19994070.069000009447 29000000.018000010401 28000008.925999999046 3940776.934000014793 60332.917920578 2024-01-23T22:01:48.337964+00:00 19994070.069999989122 28999999.998999979347 28000012.957999940962 3936953.013000010978 60332.917931969 2024-01-23T22:01:49.322111+00:00 19994070.069000009447 28999999.985000010580 28000005.102000001818 3942761.085000038147 60332.917943721 2024-01-23T22:01:50.337498+00:00 19994070.065000001341 29000000.023999989033 28000006.940999981016 3937023.962999939919 60332.917955112 2024-01-23T22:01:51.321644+00:00 19994070.068000018597 29000000.000999990851 28000003.010999999940 3936569.991999983788 60332.917966864 2024-01-23T22:01:52.337031+00:00 19994070.069999929518 28999999.975000020117 28000004.986999999732 3941126.968000053894 60332.917978435 2024-01-23T22:01:53.336799+00:00 19994070.070000048727 29000000.019999980927 28000010.004000000656 3944462.065999985207 60332.917990007 2024-01-23T22:01:54.336566+00:00 19994070.069999929518 28999999.977999988943 28000010.962000001222 3941548.011000037193 60332.918001578 2024-01-23T22:01:55.336332+00:00 19994070.065000060946 29000000.017000019550 28000007.028000000864 3936450.949000000022 60332.918013149 2024-01-23T22:01:56.336099+00:00 19994070.070000048727 28999999.995000001043 28000013.006999999285 3939123.052000000142 60332.918024721 2024-01-23T22:01:57.335866+00:00 19994070.068999890238 28999999.997999969870 28000011.960000008345 3935407.964000000153 60332.918036292 2024-01-23T22:01:58.335632+00:00 19994070.067000031471 29000000.001000050455 27999998.986000001431 3944646.961999998894 60332.918047864 2024-01-23T22:01:59.335399+00:00 19994070.069000009447 28999999.990000009537 28000003.097999989986 3945515.970000002999 60332.918059435 2024-01-23T22:02:00.335166+00:00 19994070.068000078201 29000000.005999919027 28000006.021000031382 3942273.037999998778 60332.918071006 2024-01-23T22:02:01.334932+00:00 19994070.066999908537 29000000.019000049680 28000005.936999980360 3942481.033999998122 60332.918082578 2024-01-23T22:02:02.334700+00:00 19994070.070000048727 28999999.990000009537 28000010.017000019550 3944437.964000002015 60332.918094149 2024-01-23T22:02:03.334466+00:00 19994070.069000009447 29000000.008999940008 28000008.949999991804 3938149.018999997992 60332.918105721 2024-01-23T22:02:04.334233+00:00 19994070.065999981016 28999999.962000008672 28000006.972999989986 3948256.044000000227 60332.918117292 2024-01-23T22:02:05.334000+00:00 19994070.065999981016 29000000.024000048637 28000006.028000000864 3941351.990000002086 60332.918128863 2024-01-23T22:02:06.333766+00:00 19994070.070999979973 29000000.018999930471 28000006.044000029564 3942292.931000002194 60332.918140435 2024-01-23T22:02:07.333532+00:00 19994070.070000048727 28999999.991000059992 28000013.001999970526 3945757.006999998819 60332.918152006 2024-01-23T22:02:08.333300+00:00 19994070.069000009447 28999999.980999950320 28000011.013999998569 3940997.997000000905 60332.918163577 2024-01-23T22:02:09.333067+00:00 19994070.066999908537 29000000.017000079155 28000011.014999989420 3942197.057999997865 60332.918174968 2024-01-23T22:02:10.317212+00:00 19994070.069000009447 28999999.971999999136 28000004.971999999136 3941393.032999999821 60332.918186720 2024-01-23T22:02:11.332600+00:00 19994070.068000078201 29000000.022999998182 28000010.981000069529 3947431.023000001907 60332.918198111 2024-01-23T22:02:12.316746+00:00 19994070.070999979973 29000000.009999990463 28000006.013000011444 3942387.871999993920 60332.918209863 2024-01-23T22:02:13.332134+00:00 19994070.067999958992 28999999.993999961764 28000008.899999979883 3947962.032000004780 60332.918221253 2024-01-23T22:02:14.316279+00:00 19994070.067000031471 28999999.991000059992 28000008.074000000954 3943205.047999992967 60332.918233005 2024-01-23T22:02:15.331667+00:00 19994070.067999958992 29000000.020999908447 28000005.082999940962 3947798.909000008833 60332.918244577 2024-01-23T22:02:16.331433+00:00 19994070.068000078201 28999999.974000100046 28000009.932000041008 3946762.989999995101 60332.918256148 2024-01-23T22:02:17.331200+00:00 19994070.070999979973 29000000.008999999613 28000005.960000038147 3943807.015000001062 60332.918267719 2024-01-23T22:02:18.330967+00:00 19994070.067999958992 28999999.993999999017 28000008.047999981791 3946953.048000007868 60332.918279291 2024-01-23T22:02:19.330734+00:00 19994070.065000060946 28999999.986999988556 28000010.911999940872 3941342.971000000834 60332.918290862 2024-01-23T22:02:20.330501+00:00 19994070.072000000626 29000000.035000000149 28000009.165000081062 3942535.061999992002 60332.918302434 2024-01-23T22:02:21.330267+00:00 19994070.065999999642 28999999.977000001818 28000009.894999980927 3941670.945000008214 60332.918314005 2024-01-23T22:02:22.330034+00:00 19994070.069999989122 29000000.002000000328 28000015.000999931246 3941498.035999997985 60332.918325576 2024-01-23T22:02:23.329801+00:00 19994070.065000008792 29000000.018000010401 28000005.994000080973 3944802.910999997985 60332.918337148 2024-01-23T22:02:24.329568+00:00 19994070.070999991149 28999999.977000001818 28000010.969999909401 3938507.038999990094 60332.918348719 2024-01-23T22:02:25.329335+00:00 19994070.068999990821 29000000.013000011444 28000007.000000000000 3938826.962999999989 60332.918360291 2024-01-23T22:02:26.329100+00:00 19994070.069999989122 28999999.967000011355 28000006.050999999046 3937445.114000007976 60332.918371862 2024-01-23T22:02:27.328868+00:00 19994070.067000001669 29000000.046999990940 28000011.958000060171 3940894.960999995004 60332.918383433 2024-01-23T22:02:28.328635+00:00 19994070.069000009447 28999999.997999969870 28000010.998000029474 3939461.017000005115 60332.918395005 2024-01-23T22:02:29.328401+00:00 19994070.067000001669 28999999.987000048161 28000008.006999969482 3937611.006000012159 60332.918406576 2024-01-23T22:02:30.328168+00:00 19994070.069000009447 29000000.004999998957 28000013.002000000328 3938086.931999980938 60332.918418148 2024-01-23T22:02:31.327935+00:00 19994070.067999988794 28999999.978999968618 28000008.025999989361 3935275.967000008095 60332.918429719 2024-01-23T22:02:32.327702+00:00 19994070.071000039577 29000000.008000019938 28000014.013000011444 3938624.958000003826 60332.918441290 2024-01-23T22:02:33.327468+00:00 19994070.065999981016 29000000.004999998957 28000005.055999979377 3939214.111000000965 60332.918452862 2024-01-23T22:02:34.327235+00:00 19994070.065999981016 28999999.999999940395 28000005.921000000089 3944198.993999987841 60332.918464433 2024-01-23T22:02:35.327001+00:00 19994070.068000018597 28999999.999000068754 28000007.010000020266 3942932.964000015985 60332.918476004 2024-01-23T22:02:36.326769+00:00 19994070.070999979973 29000000.016999959946 28000010.010999981314 3940028.082999974024 60332.918487576 2024-01-23T22:02:37.326536+00:00 19994070.068000018597 28999999.968000050634 28000005.034000009298 3942127.940000026952 60332.918499147 2024-01-23T22:02:38.326302+00:00 19994070.069000009447 28999999.983999971300 28000006.914000000805 3940841.995999991894 60332.918510899 2024-01-23T22:02:39.341690+00:00 19994070.067999958992 29000000.039000030607 28000004.092999991030 3938357.002000004053 60332.918522290 2024-01-23T22:02:40.325836+00:00 19994070.068000018597 29000000.000000000000 28000008.977999988943 3940835.922999978065 60332.918534042 2024-01-23T22:02:41.341223+00:00 19994070.070999979973 28999999.978999968618 28000008.003000020981 3938645.166000009049 60332.918545432 2024-01-23T22:02:42.325369+00:00 19994070.069999989122 29000000.003999948502 28000009.999000009149 3938880.939999998081 60332.918557185 2024-01-23T22:02:43.340757+00:00 19994070.066000040621 29000000.030000090599 28000012.018000010401 3940988.944999992847 60332.918568575 2024-01-23T22:02:44.324903+00:00 19994070.069000009447 28999999.954999919981 28000004.883999999613 3936350.021000028122 60332.918580327 2024-01-23T22:02:45.340290+00:00 19994070.069000009447 29000000.042999979109 28000004.085999969393 3938378.916999996174 60332.918591718 2024-01-23T22:02:46.324436+00:00 19994070.067999958992 28999999.993000030518 28000006.030000030994 3940288.048999994993 60332.918603470 2024-01-23T22:02:47.339824+00:00 19994070.070999979973 28999999.973999980837 28000015.918999969959 3936061.037000000011 60332.918614861 2024-01-23T22:02:48.323970+00:00 19994070.065999981016 29000000.025000099093 28000009.044999960810 3938643.972999989986 60332.918626613 2024-01-23T22:02:49.339358+00:00 19994070.064000010490 29000000.005999919027 28000010.013000011444 3936733.939999998081 60332.918638004 2024-01-23T22:02:50.323503+00:00 19994070.072000030428 28999999.980000019073 28000010.940999981016 3940976.178000003099 60332.918649755 2024-01-23T22:02:51.338891+00:00 19994070.070999979973 29000000.006999969482 28000005.046000000089 3940018.904000014067 60332.918661146 2024-01-23T22:02:52.323037+00:00 19994070.065999981016 29000000.019000049680 28000009.976000070572 3940934.087999999989 60332.918672898 2024-01-23T22:02:53.338425+00:00 19994070.069000009447 28999999.990000009537 28000010.090000029653 3940980.954999982845 60332.918684289 2024-01-23T22:02:54.322570+00:00 19994070.067000031471 28999999.978999998420 28000008.879999998957 3946159.013999999035 60332.918696041 2024-01-23T22:02:55.337958+00:00 19994070.070000048727 29000000.013999998569 28000009.014999989420 3935857.026000022888 60332.918707432 2024-01-23T22:02:56.322102+00:00 19994070.069000009447 29000000.000000000000 28000007.008000019938 3935421.928999990225 60332.918719184 2024-01-23T22:02:57.337492+00:00 19994070.069000009447 28999999.986000001431 28000010.061999920756 3937325.928999990225 60332.918730575 2024-01-23T22:02:58.321637+00:00 19994070.066999908537 29000000.029000010341 28000006.981000069529 3938430.032999991905 60332.918742327 2024-01-23T22:02:59.337010+00:00 19994070.068000078201 28999999.975999981165 28000008.909999970347 3940834.046000003815 60332.918753717 2024-01-23T22:03:00.321153+00:00 19994070.065999981016 29000000.017000019550 28000007.075000051409 3936361.959000021219 60332.918765469 2024-01-23T22:03:01.336543+00:00 19994070.072999950498 28999999.965999990702 28000004.972999930382 3940398.086999983061 60332.918777041 2024-01-23T22:03:02.336309+00:00 19994070.067000031471 29000000.031999979168 28000009.994000080973 3941122.936000018846 60332.918788612 2024-01-23T22:03:03.336077+00:00 19994070.064999941736 28999999.981999989599 28000013.982999920845 3938229.046999961138 60332.918800184 2024-01-23T22:03:04.335843+00:00 19994070.068000078201 29000000.006000038236 28000009.154999971390 3942124.939999998081 60332.918811755 2024-01-23T22:03:05.335610+00:00 19994070.070999979973 29000000.006999969482 28000009.953999999911 3941001.012000023853 60332.918823326 2024-01-23T22:03:06.335376+00:00 19994070.069000009447 28999999.995999988168 28000007.893000010401 3936050.008000016212 60332.918834898 2024-01-23T22:03:07.335143+00:00 19994070.069000009447 28999999.988000039011 28000015.064000010490 3941187.014999986161 60332.918846469 2024-01-23T22:03:08.334910+00:00 19994070.069000009447 29000000.028999980539 28000012.977000001818 3942815.114000021946 60332.918858040 2024-01-23T22:03:09.334676+00:00 19994070.066999908537 28999999.981000009924 28000012.037000000477 3940621.890999972820 60332.918869612 2024-01-23T22:03:10.334443+00:00 19994070.066000100225 28999999.992999970913 28000007.033999990672 3944688.934000014793 60332.918881002 2024-01-23T22:03:11.318589+00:00 19994070.072999950498 29000000.029000040144 28000006.968000009656 3944613.125000000000 60332.918892754 2024-01-23T22:03:12.333977+00:00 19994070.067999958992 28999999.977000001818 28000007.890999991447 3943760.939999998081 60332.918904145 2024-01-23T22:03:13.318123+00:00 19994070.068000078201 28999999.995999928564 28000003.066000010818 3937659.953000009060 60332.918915897 2024-01-23T22:03:14.333511+00:00 19994070.065999999642 29000000.010000109673 28000015.076999988407 3940804.061999977101 60332.918927288 2024-01-23T22:03:15.317656+00:00 19994070.068999998271 29000000.012999888510 28000008.958000000566 3947953.925999999046 60332.918939040 2024-01-23T22:03:16.333044+00:00 19994070.067999999970 29000000.002000089735 28000005.967999991030 3942467.058000028133 60332.918950431 2024-01-23T22:03:17.317189+00:00 19994070.069000009447 28999999.995000001043 28000004.900000009686 3942262.933999956120 60332.918962182 2024-01-23T22:03:18.332577+00:00 19994070.067999988794 28999999.998999949545 28000002.144999980927 3943002.064000010025 60332.918973573 2024-01-23T22:03:19.316723+00:00 19994070.068999990821 28999999.973999980837 28000008.888999998569 3939224.988000034820 60332.918985325 2024-01-23T22:03:20.332111+00:00 19994070.068000018597 29000000.004999998957 28000015.059999998659 3942232.995000004768 60332.918996716 2024-01-23T22:03:21.316256+00:00 19994070.071000009775 29000000.003000020981 28000016.118000030518 3943712.972000002861 60332.919008468 2024-01-23T22:03:22.331644+00:00 19994070.065999981016 29000000.006000038236 28000006.870000001043 3939310.086999952793 60332.919020039 2024-01-23T22:03:23.331411+00:00 19994070.071000009775 28999999.995999928564 28000002.992999970913 3941469.929000020027 60332.919031611 2024-01-23T22:03:24.331178+00:00 19994070.067000001669 29000000.001999970526 28000003.027000010014 3944228.110000013839 60332.919043182 2024-01-23T22:03:25.330944+00:00 19994070.069999989122 29000000.009000059217 28000008.992999970913 3948901.819999992847 60332.919054754 2024-01-23T22:03:26.330712+00:00 19994070.068000018597 28999999.996999979019 28000008.041000068188 3945842.042999982834 60332.919066325 2024-01-23T22:03:27.330478+00:00 19994070.066999968141 28999999.993999961764 28000005.962999939919 3942703.990000010002 60332.919077897 2024-01-23T22:03:28.330245+00:00 19994070.067000031471 28999999.987000111490 28000009.006999969482 3942734.066999971867 60332.919089468 2024-01-23T22:03:29.330012+00:00 19994070.070999979973 29000000.007999900728 28000005.109000090510 3943478.001000047196 60332.919101039 2024-01-23T22:03:30.329779+00:00 19994070.069000009447 29000000.011000040919 28000006.828999999911 3938508.921000003815 60332.919112611 2024-01-23T22:03:31.329545+00:00 19994070.066999968141 28999999.984999999404 28000003.022999998182 3943398.035999954212 60332.919124182 2024-01-23T22:03:32.329311+00:00 19994070.067000031471 29000000.019999999553 28000014.958999991417 3944318.115000010002 60332.919135753 2024-01-23T22:03:33.329079+00:00 19994070.069999989122 29000000.000999998301 28000006.059000018984 3942204.777000010014 60332.919147325 2024-01-23T22:03:34.328845+00:00 19994070.069000009447 28999999.979999989271 28000007.046000000089 3942123.198000013828 60332.919158896 2024-01-23T22:03:35.328612+00:00 19994070.066999968141 29000000.006000008434 28000004.982999920845 3940834.061999977101 60332.919170467 2024-01-23T22:03:36.328379+00:00 19994070.069999989122 28999999.979999989271 28000007.929000020027 3938511.946000040043 60332.919182039 2024-01-23T22:03:37.328145+00:00 19994070.066000040621 29000000.017000019550 28000004.111000061035 3939240.894999980927 60332.919193610 2024-01-23T22:03:38.327912+00:00 19994070.069000009447 29000000.004000011832 28000006.935999989510 3940117.064999998081 60332.919205181 2024-01-23T22:03:39.327680+00:00 19994070.071999970824 29000000.013999998569 28000008.023999929428 3938518.886999965180 60332.919216753 2024-01-23T22:03:40.327446+00:00 19994070.068000018597 28999999.997999969870 28000005.024000048637 3938507.954000055790 60332.919228324 2024-01-23T22:03:41.327213+00:00 19994070.067000031471 28999999.980000019073 28000004.957999940962 3942753.162000000011 60332.919239895 2024-01-23T22:03:42.326980+00:00 19994070.065999981016 28999999.993000030518 28000012.028000000864 3941203.961999952793 60332.919251467 2024-01-23T22:03:43.326746+00:00 19994070.072000030428 29000000.013999998569 28000009.977000001818 3938549.039000033867 60332.919263038 2024-01-23T22:03:44.326512+00:00 19994070.066999908537 29000000.002999961376 28000004.986000061035 3939724.004000008106 60332.919274610 2024-01-23T22:03:45.326280+00:00 19994070.069000009447 28999999.998000029474 28000009.960000038147 3936478.000000000000 60332.919286362 2024-01-23T22:03:46.341667+00:00 19994070.068000078201 28999999.995999988168 28000007.039999999106 3935052.964999973774 60332.919297752 2024-01-23T22:03:47.325813+00:00 19994070.067999958992 28999999.990000009537 28000009.956000000238 3935800.984000027180 60332.919309505 2024-01-23T22:03:48.341201+00:00 19994070.069999929518 29000000.032000008970 28000012.089999999851 3935998.027999997139 60332.919320895 2024-01-23T22:03:49.325347+00:00 19994070.068000078201 28999999.970999959856 28000011.999000009149 3941227.997999966145 60332.919332647 2024-01-23T22:03:50.340735+00:00 19994070.069000009447 29000000.034999970347 28000011.008999999613 3945143.082000017166 60332.919344038 2024-01-23T22:03:51.324880+00:00 19994070.066999908537 28999999.982000108808 28000012.006999999285 3936749.843999981880 60332.919355790 2024-01-23T22:03:52.340268+00:00 19994070.068000078201 29000000.021999958903 28000005.929999981076 3940978.972999989986 60332.919367181 2024-01-23T22:03:53.324414+00:00 19994070.067999958992 28999999.947000030428 28000009.066000010818 3941435.045000017155 60332.919378933 2024-01-23T22:03:54.339801+00:00 19994070.070999979973 29000000.014999989420 28000007.995999988168 3944117.046000003815 60332.919390324 2024-01-23T22:03:55.323946+00:00 19994070.068000078201 29000000.023999929428 28000008.974000040442 3938944.003000020981 60332.919402076 2024-01-23T22:03:56.339336+00:00 19994070.067999958992 28999999.995000001043 28000007.022999938577 3943046.962000011932 60332.919413466 2024-01-23T22:03:57.323480+00:00 19994070.069000009447 29000000.000000000000 28000007.930000010878 3938743.006999969017 60332.919425218 2024-01-23T22:03:58.338869+00:00 19994070.067000031471 29000000.006000038236 28000006.964000049978 3942323.038999975193 60332.919436609 2024-01-23T22:03:59.323014+00:00 19994070.069999929518 28999999.973999980837 28000010.079999979585 3940824.064000010025 60332.919448361 2024-01-23T22:04:00.338402+00:00 19994070.068000078201 29000000.018000010401 28000005.997999969870 3940346.873000026215 60332.919459752 2024-01-23T22:04:01.322548+00:00 19994070.064000010490 28999999.981999989599 28000007.962999999523 3943498.914999961853 60332.919471504 2024-01-23T22:04:02.337935+00:00 19994070.069999929518 29000000.004999998957 28000009.004000011832 3938523.085000038147 60332.919482894 2024-01-23T22:04:03.322081+00:00 19994070.070000048727 29000000.017000079155 28000006.039000030607 3942071.039999961853 60332.919494647 2024-01-23T22:04:04.337470+00:00 19994070.069000009447 28999999.984999898821 28000003.955000039190 3939640.005000054836 60332.919506037 2024-01-23T22:04:05.321614+00:00 19994070.069000009447 28999999.971000079066 28000009.992999911308 3941561.074000000954 60332.919517790 2024-01-23T22:04:06.337003+00:00 19994070.066999908537 29000000.014999989420 28000009.101000070572 3940948.868999958038 60332.919529180 2024-01-23T22:04:07.321148+00:00 19994070.067999999970 29000000.019999980927 28000008.926999930292 3938602.171999990940 60332.919540932 2024-01-23T22:04:08.336536+00:00 19994070.070000000298 29000000.002999998629 28000011.044000029564 3944609.911000012886 60332.919552504 2024-01-23T22:04:09.336303+00:00 19994070.072000000626 29000000.013000000268 28000003.978999968618 3942887.027999997139 60332.919564075 2024-01-23T22:04:10.336069+00:00 19994070.065000001341 28999999.980999991298 28000012.993000030518 3943097.932000041008 60332.919575647 2024-01-23T22:04:11.335837+00:00 19994070.070999991149 29000000.002999991179 28000006.001000050455 3941945.914999961853 60332.919587218 2024-01-23T22:04:12.335603+00:00 19994070.062000010163 29000000.005000028759 28000005.021999958903 3942400.085999966133 60332.919598789 2024-01-23T22:04:13.335370+00:00 19994070.072000011802 28999999.991999980062 28000010.011000040919 3939577.142000079155 60332.919610179 2024-01-23T22:04:14.319515+00:00 19994070.069999989122 29000000.001000020653 28000004.885999921709 3944879.847000002861 60332.919621932 2024-01-23T22:04:15.334904+00:00 19994070.067000001669 29000000.017999980599 28000011.080000039190 3945633.036000012886 60332.919633322 2024-01-23T22:04:16.319049+00:00 19994070.067000001669 28999999.972000028938 28000003.960000038147 3938347.972999929916 60332.919645075 2024-01-23T22:04:17.334437+00:00 19994070.067000001669 28999999.991000000387 28000010.054000020027 3944440.098000050057 60332.919656465 2024-01-23T22:04:18.318582+00:00 19994070.070999979973 29000000.015999969095 28000002.943999890238 3941363.918999909889 60332.919668217 2024-01-23T22:04:19.333971+00:00 19994070.073000010103 29000000.008000019938 28000004.017000079155 3944366.959000111092 60332.919679608 2024-01-23T22:04:20.318116+00:00 19994070.064000010490 28999999.980000019073 28000008.962000008672 3945681.998999952804 60332.919691360 2024-01-23T22:04:21.333504+00:00 19994070.067999958992 29000000.007999960333 28000003.087999939919 3940165.064000010025 60332.919702751 2024-01-23T22:04:22.317649+00:00 19994070.066000040621 29000000.004000011832 28000006.980000019073 3942467.980999947060 60332.919714503 2024-01-23T22:04:23.333037+00:00 19994070.071999970824 28999999.995000001043 28000001.037999991328 3941904.925000071991 60332.919725893 2024-01-23T22:04:24.317183+00:00 19994070.071000039577 29000000.012000020593 28000005.927999969572 3937805.102999926079 60332.919737645 2024-01-23T22:04:25.332571+00:00 19994070.065000001341 28999999.982999980450 28000007.999000001699 3942150.002000092994 60332.919749036 2024-01-23T22:04:26.316716+00:00 19994070.067999958992 29000000.013999938965 28000007.048000011593 3939260.047999978065 60332.919760788 2024-01-23T22:04:27.332104+00:00 19994070.067000031471 29000000.015000101179 28000012.041999999434 3940790.987999916077 60332.919772179 2024-01-23T22:04:28.316249+00:00 19994070.070999979973 28999999.949000000954 28000001.918999999762 3941700.905000091065 60332.919783931 2024-01-23T22:04:29.331638+00:00 19994070.069000009447 29000000.025999899954 28000008.052999999374 3940349.122999907006 60332.919795321 2024-01-23T22:04:30.315784+00:00 19994070.068000018597 29000000.021000031382 28000003.964999999851 3935329.854000092018 60332.919807074 2024-01-23T22:04:31.331171+00:00 19994070.065000001341 29000000.001000050455 28000006.969999998808 3938028.056999921799 60332.919818645 2024-01-23T22:04:32.330938+00:00 19994070.069999989122 28999999.987999919802 28000001.032000008970 3937876.004999995232 60332.919830217 2024-01-23T22:04:33.330705+00:00 19994070.069000009447 28999999.981000069529 28000007.062999960035 3936451.004000068177 60332.919841788 2024-01-23T22:04:34.330472+00:00 19994070.070999979973 29000000.008000019938 28000002.907000008970 3935476.924999951851 60332.919853359 2024-01-23T22:04:35.330238+00:00 19994070.067000031471 29000000.013999938965 28000006.077000018209 3938865.086000084877 60332.919864931 2024-01-23T22:04:36.330005+00:00 19994070.067000031471 28999999.986000061035 28000004.961000028998 3937404.030999898911 60332.919876502 2024-01-23T22:04:37.329772+00:00 19994070.067999958992 29000000.022999998182 28000006.031999949366 3939879.966000080109 60332.919888074 2024-01-23T22:04:38.329539+00:00 19994070.069999929518 28999999.977000001818 28000003.049000021070 3939023.970999956131 60332.919899645 2024-01-23T22:04:39.329305+00:00 19994070.070000048727 28999999.991999980062 28000008.904999971390 3939998.973999977112 60332.919911216 2024-01-23T22:04:40.329071+00:00 19994070.069000009447 29000000.018000010401 28000011.026000019163 3940084.029999970924 60332.919922788 2024-01-23T22:04:41.328839+00:00 19994070.065999981016 29000000.003999948502 28000004.963999990374 3937824.953000069130 60332.919934359 2024-01-23T22:04:42.328606+00:00 19994070.070000048727 28999999.983000040054 28000004.022999998182 3937802.098999977112 60332.919945930 2024-01-23T22:04:43.328372+00:00 19994070.066999908537 28999999.985000010580 28000013.985000070184 3943022.972000002861 60332.919957502 2024-01-23T22:04:44.328138+00:00 19994070.070000048727 29000000.021000031382 28000009.008999940008 3941828.983999968041 60332.919969073 2024-01-23T22:04:45.327906+00:00 19994070.064999941736 29000000.028999999166 28000009.057999968529 3935131.970000029076 60332.919980644 2024-01-23T22:04:46.327672+00:00 19994070.067000031471 28999999.975999999791 28000009.937000039965 3939283.047999978065 60332.919992216 2024-01-23T22:04:47.327439+00:00 19994070.068000078201 29000000.008000001311 28000004.975000020117 3941420.967000008095 60332.920003787 2024-01-23T22:04:48.327206+00:00 19994070.075999978930 28999999.995999988168 28000006.982999920845 3939468.967000008095 60332.920015358 2024-01-23T22:04:49.326973+00:00 19994070.067999958992 29000000.000000000000 28000007.999000068754 3946915.024000049103 60332.920026930 2024-01-23T22:04:50.326740+00:00 19994070.062000039965 29000000.001000020653 28000006.004999998957 3941853.998999952804 60332.920038501 2024-01-23T22:04:51.326507+00:00 19994070.072999950498 28999999.977999988943 28000006.006999969482 3938861.996000051033 60332.920050072 2024-01-23T22:04:52.326273+00:00 19994070.065999981016 29000000.015000019222 28000004.965999960899 3944285.967000008095 60332.920061644 2024-01-23T22:04:53.326040+00:00 19994070.072000030428 28999999.992999970913 28000005.100000020117 3939364.088999987114 60332.920073215 2024-01-23T22:04:54.325806+00:00 19994070.070999979973 29000000.002000030130 28000004.996999979019 3942434.983999968041 60332.920084967 2024-01-23T22:04:55.341194+00:00 19994070.065000060946 29000000.008999999613 28000005.947000030428 3940379.981999992859 60332.920096358 2024-01-23T22:04:56.325340+00:00 19994070.065999981016 28999999.993999961764 28000006.085000038147 3940316.993999958038 60332.920108110 2024-01-23T22:04:57.340728+00:00 19994070.069000009447 29000000.007000029087 28000004.865000009537 3940353.998000026215 60332.920119501 2024-01-23T22:04:58.324874+00:00 19994070.070999979973 29000000.010999981314 28000009.100999951363 3942581.095000029076 60332.920131253 2024-01-23T22:04:59.340261+00:00 19994070.065000060946 28999999.983000040054 28000009.950000051409 3939702.904000043869 60332.920142644 2024-01-23T22:05:00.324406+00:00 19994070.066999908537 29000000.018999990076 28000010.031000021845 3940265.028999925125 60332.920154396 2024-01-23T22:05:01.339795+00:00 19994070.068999998271 28999999.997999969870 28000009.010999921709 3940042.994000076782 60332.920165787 2024-01-23T22:05:02.323940+00:00 19994070.070000000298 28999999.978000041097 28000009.925000071526 3937479.965999960899 60332.920177538 2024-01-23T22:05:03.339328+00:00 19994070.072000000626 28999999.991999980062 28000005.067999999970 3942324.067000031006 60332.920188929 2024-01-23T22:05:04.323474+00:00 19994070.067000001669 29000000.026999950409 28000007.024000000209 3941283.934999942780 60332.920200681 2024-01-23T22:05:05.338861+00:00 19994070.067999999970 28999999.980000019073 28000014.977000009269 3939357.113999962807 60332.920212072 2024-01-23T22:05:06.323008+00:00 19994070.067000001669 29000000.021000031382 28000008.041999999434 3936005.874000072014 60332.920223824 2024-01-23T22:05:07.338396+00:00 19994070.066999990493 28999999.985999941826 28000006.928999990225 3938474.077999948990 60332.920235215 2024-01-23T22:05:08.322541+00:00 19994070.071000009775 29000000.004999998957 28000012.039000000805 3936055.013000010978 60332.920246967 2024-01-23T22:05:09.337929+00:00 19994070.067999988794 29000000.009000059217 28000010.974999990314 3945029.912999988068 60332.920258357 2024-01-23T22:05:10.322074+00:00 19994070.067000001669 28999999.985999941826 28000013.015999998897 3942532.976000071038 60332.920270110 2024-01-23T22:05:11.337462+00:00 19994070.069000009447 29000000.035000089556 28000009.944000009447 3944298.074000000954 60332.920281500 2024-01-23T22:05:12.321607+00:00 19994070.069000009447 28999999.958999991417 28000005.039999991655 3944177.959999918938 60332.920293252 2024-01-23T22:05:13.336996+00:00 19994070.067999988794 29000000.019999980927 28000011.959999978542 3941745.025000094902 60332.920304643 2024-01-23T22:05:14.321141+00:00 19994070.065999981016 28999999.990000009537 28000007.032000008970 3939472.059999942780 60332.920316395 2024-01-23T22:05:15.336530+00:00 19994070.071000039577 29000000.003999948502 28000005.078000009060 3936648.945000051986 60332.920327785 2024-01-23T22:05:16.320675+00:00 19994070.065999981016 29000000.003000020981 28000004.886000040919 3937201.924999951851 60332.920339538 2024-01-23T22:05:17.336063+00:00 19994070.072000030428 28999999.985000010580 28000011.947999950498 3939333.065999985207 60332.920351109 2024-01-23T22:05:18.335829+00:00 19994070.069999989122 28999999.998999949545 28000010.055999990553 3939555.074000000954 60332.920362681 2024-01-23T22:05:19.335597+00:00 19994070.065000001341 28999999.995000001043 28000002.049000021070 3941627.978999971878 60332.920374252 2024-01-23T22:05:20.335363+00:00 19994070.071999970824 29000000.022999998182 28000003.045000020415 3940576.897000073921 60332.920385642 2024-01-23T22:05:21.319509+00:00 19994070.066000040621 28999999.992000099272 28000008.925000008196 3940191.015999913216 60332.920397395 2024-01-23T22:05:22.334896+00:00 19994070.068999949843 29000000.000000000000 28000009.026999950409 3941674.014000058174 60332.920408785 2024-01-23T22:05:23.319042+00:00 19994070.071000039577 29000000.006999999285 28000007.080999970436 3942365.097000002861 60332.920420537 2024-01-23T22:05:24.334430+00:00 19994070.065999981016 29000000.000000000000 28000005.857000108808 3943426.855000019073 60332.920431928 2024-01-23T22:05:25.318575+00:00 19994070.065999981016 29000000.002000000328 28000005.060999989510 3939152.052999972831 60332.920443680 2024-01-23T22:05:26.333964+00:00 19994070.068000018597 28999999.982999980450 28000007.955999970436 3939443.021000028122 60332.920455071 2024-01-23T22:05:27.318109+00:00 19994070.071000039577 29000000.014000028372 28000013.057000041008 3936608.033999919891 60332.920466823 2024-01-23T22:05:28.333497+00:00 19994070.069999929518 29000000.000999990851 28000007.967999938875 3941402.931000113022 60332.920478214 2024-01-23T22:05:29.317643+00:00 19994070.067000031471 29000000.009999990463 28000006.971999999136 3942033.126999973785 60332.920489965 2024-01-23T22:05:30.333031+00:00 19994070.064999941736 28999999.988999988884 28000004.092000011355 3940819.885999917984 60332.920501356 2024-01-23T22:05:31.317176+00:00 19994070.070000048727 28999999.994000021368 28000006.003000020981 3937315.042000054847 60332.920513108 2024-01-23T22:05:32.332564+00:00 19994070.070000048727 28999999.981999989599 28000011.893000010401 3940546.919999957085 60332.920524499 2024-01-23T22:05:33.316709+00:00 19994070.069000009447 29000000.023999989033 28000009.069999929518 3940683.993000030983 60332.920536251 2024-01-23T22:05:34.332098+00:00 19994070.066999908537 29000000.000999990851 28000010.930999990553 3936125.024999976158 60332.920547642 2024-01-23T22:05:35.316243+00:00 19994070.069000009447 28999999.994000021368 28000009.126000050455 3940669.040000081062 60332.920559394 2024-01-23T22:05:36.331631+00:00 19994070.068000078201 28999999.981000009924 28000010.934999939054 3939899.972999929916 60332.920570784 2024-01-23T22:05:37.315777+00:00 19994070.070999979973 29000000.010999981314 28000004.062000039965 3942267.958000063896 60332.920582537 2024-01-23T22:05:38.331164+00:00 19994070.065999981016 29000000.008000019938 28000001.934000018984 3947732.191999911796 60332.920593927 2024-01-23T22:05:39.315310+00:00 19994070.067999958992 28999999.988999959081 28000003.955000039190 3940447.899000049103 60332.920605680 2024-01-23T22:05:40.330698+00:00 19994070.065999981016 29000000.018000010401 28000005.064000010490 3938848.945000051986 60332.920617251 2024-01-23T22:05:41.330465+00:00 19994070.072000030428 28999999.993000030518 28000006.918999999762 3938427.044999957085 60332.920628822 2024-01-23T22:05:42.330232+00:00 19994070.069000009447 29000000.003000020981 28000014.111999999732 3938699.993999958038 60332.920640394 2024-01-23T22:05:43.329999+00:00 19994070.067999958992 29000000.001000050455 28000011.956999998540 3941474.014000058174 60332.920651965 2024-01-23T22:05:44.329764+00:00 19994070.065000060946 28999999.964999910444 28000001.004999998957 3940178.968999981880 60332.920663537 2024-01-23T22:05:45.329532+00:00 19994070.067999958992 29000000.032000061125 28000007.991000000387 3941039.940999985207 60332.920675108 2024-01-23T22:05:46.329299+00:00 19994070.072000030428 28999999.990999940783 28000012.026000019163 3941772.942000031006 60332.920686679 2024-01-23T22:05:47.329065+00:00 19994070.069000009447 29000000.006000038236 28000009.954999979585 3946136.115000010002 60332.920698251 2024-01-23T22:05:48.328832+00:00 19994070.067999958992 29000000.000000000000 28000010.046000000089 3940700.983999968041 60332.920709822 2024-01-23T22:05:49.328599+00:00 19994070.067000031471 28999999.980999950320 28000004.993999991566 3946240.980999947060 60332.920721393 2024-01-23T22:05:50.328366+00:00 19994070.067999958992 29000000.034000039101 28000002.934999998659 3942526.097000002861 60332.920732965 2024-01-23T22:05:51.328132+00:00 19994070.072000030428 28999999.998000029474 28000007.027000010014 3937670.948000072967 60332.920744536 2024-01-23T22:05:52.327899+00:00 19994070.070000048727 28999999.993000030518 28000007.990000009537 3940389.967000008095 60332.920756107 2024-01-23T22:05:53.327665+00:00 19994070.065999981016 28999999.997999910265 28000014.037000000477 3938841.029999970924 60332.920767679 2024-01-23T22:05:54.327432+00:00 19994070.067000031471 28999999.977000001818 28000014.955999970436 3944182.944999932777 60332.920779250 2024-01-23T22:05:55.327200+00:00 19994070.067999999970 29000000.007000088692 28000014.003000020981 3939268.133000016212 60332.920790821 2024-01-23T22:05:56.326966+00:00 19994070.068999998271 29000000.000000000000 28000007.978999968618 3935741.970000029076 60332.920802393 2024-01-23T22:05:57.326733+00:00 19994070.068999998271 29000000.001999970526 28000011.118000030518 3941224.930000067223 60332.920813964 2024-01-23T22:05:58.326500+00:00 19994070.067000001669 29000000.026000019163 28000017.921999990940 3938656.977999926079 60332.920825535 2024-01-23T22:05:59.326267+00:00 19994070.067000001669 28999999.967999998480 28000011.097999989986 3942117.001999973785 60332.920837107 2024-01-23T22:06:00.326031+00:00 19994070.067999999970 29000000.042000010610 28000007.879000071436 3942511.113000034820 60332.920848678 2024-01-23T22:06:01.325800+00:00 19994070.072000000626 28999999.963999990374 28000009.056999921799 3939336.907999991905 60332.920860250 2024-01-23T22:06:02.325566+00:00 19994070.069000009447 28999999.999000009149 28000013.996000051498 3941024.994000076782 60332.920871821 2024-01-23T22:06:03.325334+00:00 19994070.065999981016 28999999.981000009924 28000004.930999990553 3941543.003999948967 60332.920883573 2024-01-23T22:06:04.340721+00:00 19994070.071000009775 29000000.028000000864 28000011.072999950498 3941989.004999995232 60332.920894964 2024-01-23T22:06:05.324867+00:00 19994070.067000001669 29000000.014999989420 28000008.925000071526 3936707.027999997139 60332.920906716 2024-01-23T22:06:06.340255+00:00 19994070.072999980301 29000000.002000000328 28000008.103999968618 3936610.039000033867 60332.920918107 2024-01-23T22:06:07.324401+00:00 19994070.067000001669 28999999.999000009149 28000013.971999999136 3936688.965999960899 60332.920929858 2024-01-23T22:06:08.339788+00:00 19994070.065999981016 28999999.988999959081 28000012.929000020027 3935209.019000052940 60332.920941249 2024-01-23T22:06:09.323934+00:00 19994070.068000018597 29000000.003000020981 28000012.018000010401 3939320.019999980927 60332.920953001 2024-01-23T22:06:10.339322+00:00 19994070.067000031471 28999999.975000020117 28000013.980999950320 3942307.936999917030 60332.920964392 2024-01-23T22:06:11.323467+00:00 19994070.069999989122 29000000.006999969482 28000014.924000021070 3939369.968000053894 60332.920976144 2024-01-23T22:06:12.338856+00:00 19994070.070999979973 29000000.003000020981 28000011.177999969572 3940844.942000031006 60332.920987535 2024-01-23T22:06:13.323001+00:00 19994070.065999981016 29000000.025999959558 28000009.958999991417 3940380.140999913216 60332.920999287 2024-01-23T22:06:14.338389+00:00 19994070.065000001341 29000000.007000029087 28000016.988000039011 3944608.969000101089 60332.921010678 2024-01-23T22:06:15.322534+00:00 19994070.072000030428 28999999.981000009924 28000009.962000008672 3937159.090999960899 60332.921022430 2024-01-23T22:06:16.337922+00:00 19994070.069000009447 28999999.983999971300 28000006.088999990374 3938856.902999997139 60332.921033820 2024-01-23T22:06:17.322068+00:00 19994070.067999958992 29000000.029999971390 28000011.963999990374 3934066.991999983788 60332.921045572 2024-01-23T22:06:18.337456+00:00 19994070.069000009447 28999999.981999989599 28000007.968999978155 3942178.016000031959 60332.921056963 2024-01-23T22:06:19.321601+00:00 19994070.068000018597 29000000.004000071436 28000016.003000020981 3937944.032999991905 60332.921068715 2024-01-23T22:06:20.336989+00:00 19994070.065999981016 29000000.016000028700 28000003.986000008881 3943570.990000010002 60332.921080106 2024-01-23T22:06:21.321134+00:00 19994070.071000039577 28999999.980999950320 28000014.041000001132 3939702.011999965180 60332.921091677 2024-01-23T22:06:22.320902+00:00 19994070.069999929518 29000000.021999958903 28000007.008999988437 3942492.957000017166 60332.921103248 2024-01-23T22:06:23.320668+00:00 19994070.064000010490 28999999.993000030518 28000009.936000000685 3943707.967000008095 60332.921114820 2024-01-23T22:06:24.320434+00:00 19994070.070000048727 28999999.977000001818 28000011.065999999642 3944676.054000020027 60332.921126391 2024-01-23T22:06:25.320202+00:00 19994070.067999958992 28999999.994000080973 28000012.937999989837 3938181.986999989022 60332.921137962 2024-01-23T22:06:26.319969+00:00 19994070.072000030428 29000000.026999950409 28000015.043999999762 3942214.957999945153 60332.921149715 2024-01-23T22:06:27.335357+00:00 19994070.065999981016 29000000.011000040919 28000009.025000009686 3942054.055000067223 60332.921161105 2024-01-23T22:06:28.319503+00:00 19994070.067999958992 28999999.990000009537 28000010.913000021130 3935446.990000000224 60332.921172857 2024-01-23T22:06:29.334890+00:00 19994070.069000009447 28999999.981999989599 28000016.020999971777 3941779.964000000153 60332.921184248 2024-01-23T22:06:30.319035+00:00 19994070.067000031471 29000000.004999998957 28000009.006000038236 3936661.969000000972 60332.921196000 2024-01-23T22:06:31.334423+00:00 19994070.069000009447 28999999.988999959081 28000008.048999968916 3933004.038000001106 60332.921207391 2024-01-23T22:06:32.318569+00:00 19994070.067999958992 29000000.003000020981 28000012.962999999523 3938253.995999998879 60332.921219143 2024-01-23T22:06:33.333957+00:00 19994070.071000099182 28999999.985000010580 28000010.048000041395 3940763.973000001162 60332.921230534 2024-01-23T22:06:34.318102+00:00 19994070.065999981016 29000000.018000010401 28000011.949000000954 3936433.989999997895 60332.921242286 2024-01-23T22:06:35.333490+00:00 19994070.069000009447 28999999.987999919802 28000005.941999968141 3940832.098000001162 60332.921253677 2024-01-23T22:06:36.317636+00:00 19994070.070999979973 29000000.008000001311 28000012.092999991030 3936959.909000001848 60332.921265428 2024-01-23T22:06:37.333024+00:00 19994070.069000009447 29000000.018999990076 28000007.039000030607 3937257.016999997199 60332.921276819 2024-01-23T22:06:38.317170+00:00 19994070.064000010490 28999999.983000010252 28000010.020999971777 3936596.954999998212 60332.921288571 2024-01-23T22:06:39.332558+00:00 19994070.066999908537 28999999.995000001043 28000006.912000060081 3937950.023000001907 60332.921299962 2024-01-23T22:06:40.316703+00:00 19994070.073000069708 28999999.998999979347 28000009.007999900728 3936444.053999998141 60332.921311714 2024-01-23T22:06:41.332091+00:00 19994070.067999958992 29000000.034000009298 28000008.060000058264 3941546.025000005960 60332.921323105 2024-01-23T22:06:42.316236+00:00 19994070.067000031471 29000000.004000011832 28000011.963999990374 3938849.004999995232 60332.921334857 2024-01-23T22:06:43.331625+00:00 19994070.069000009447 28999999.975999981165 28000011.971999999136 3939917.995999998879 60332.921346247 2024-01-23T22:06:44.315770+00:00 19994070.067999958992 28999999.993999991566 28000013.971999999136 3943332.102000006009 60332.921358000 2024-01-23T22:06:45.331158+00:00 19994070.070999979973 28999999.983000040054 28000010.050999999046 3941254.876000002027 60332.921369390 2024-01-23T22:06:46.315303+00:00 19994070.069000009447 29000000.006999969482 28000015.975999951363 3938109.020999997854 60332.921381142 2024-01-23T22:06:47.330691+00:00 19994070.067000031471 29000000.004000011832 28000009.999000068754 3936192.063999996055 60332.921392533 2024-01-23T22:06:48.314837+00:00 19994070.065000001341 29000000.000000000000 28000007.970999959856 3941908.797000005841 60332.921404285 2024-01-23T22:06:49.330225+00:00 19994070.072999998927 29000000.007000029087 28000012.996999979019 3937802.140999988187 60332.921415856 2024-01-23T22:06:50.329992+00:00 19994070.066999990493 29000000.004999998957 28000010.070999979973 3937231.009000002872 60332.921427428 2024-01-23T22:06:51.329758+00:00 19994070.070999998599 29000000.006999969482 28000011.975000020117 3934604.938000007998 60332.921438999 2024-01-23T22:06:52.329525+00:00 19994070.065999999642 28999999.995999988168 28000008.947000030428 3935274.964000002015 60332.921450570 2024-01-23T22:06:53.329291+00:00 19994070.063999999315 29000000.006999969482 28000012.026000019163 3937413.028999999166 60332.921462142 2024-01-23T22:06:54.329059+00:00 19994070.072000011802 28999999.970000028610 28000015.011000040919 3939995.045999988914 60332.921473713 2024-01-23T22:06:55.328826+00:00 19994070.069999989122 29000000.003000020981 28000010.009999990463 3937444.964000002015 60332.921485284 2024-01-23T22:06:56.328592+00:00 19994070.067999988794 29000000.011999960989 28000013.969999909401 3936331.995000004768 60332.921496856 2024-01-23T22:06:57.328359+00:00 19994070.067000001669 29000000.027000069618 28000017.111000061035 3935896.037000000011 60332.921508427 2024-01-23T22:06:58.328126+00:00 19994070.068000018597 28999999.968999978155 28000015.929000001401 3940075.047999992967 60332.921519998 2024-01-23T22:06:59.327892+00:00 19994070.067000001669 29000000.016999959946 28000010.960999999195 3942012.917000011075 60332.921531570 2024-01-23T22:07:00.327659+00:00 19994070.068999979645 28999999.967000011355 28000011.050000000745 3938721.989999995101 60332.921543141 2024-01-23T22:07:01.327426+00:00 19994070.071000009775 29000000.024999979883 28000012.032000008970 3939130.155999987852 60332.921554713 2024-01-23T22:07:02.327193+00:00 19994070.069000009447 28999999.962000008672 28000015.001999989152 3935291.897000014782 60332.921566284 2024-01-23T22:07:03.326959+00:00 19994070.065999981016 29000000.014999989420 28000010.918000008911 3941885.028999983799 60332.921577855 2024-01-23T22:07:04.326726+00:00 19994070.069999989122 29000000.032000061125 28000012.069999989122 3937521.936000018846 60332.921589427 2024-01-23T22:07:05.326492+00:00 19994070.068000018597 28999999.988999959081 28000015.953000009060 3937749.042999982834 60332.921600998 2024-01-23T22:07:06.326260+00:00 19994070.069999989122 29000000.024000048637 28000015.912999991328 3938544.958000003826 60332.921612570 2024-01-23T22:07:07.326026+00:00 19994070.067000031471 28999999.967000011355 28000019.081999991089 3938487.006000012159 60332.921624141 2024-01-23T22:07:08.325794+00:00 19994070.067999958992 29000000.018000010401 28000010.031000021845 3944234.018999993801 60332.921635712 2024-01-23T22:07:09.325560+00:00 19994070.072000030428 29000000.015999909490 28000021.962000008672 3939185.951999992132 60332.921647284 2024-01-23T22:07:10.325327+00:00 19994070.065999981016 28999999.957000020891 28000015.002999961376 3936936.062000005972 60332.921658855 2024-01-23T22:07:11.325093+00:00 19994070.065999981016 29000000.009000059217 28000014.977000001818 3933407.960000007879 60332.921670427 2024-01-23T22:07:12.324860+00:00 19994070.068000018597 29000000.018999930471 28000015.957000020891 3940101.074000000954 60332.921682179 2024-01-23T22:07:13.340248+00:00 19994070.069999989122 29000000.000000000000 28000020.032999988645 3935178.902999997139 60332.921693570 2024-01-23T22:07:14.324393+00:00 19994070.070000048727 28999999.988000001758 28000010.994000021368 3941058.145999997854 60332.921705321 2024-01-23T22:07:15.339782+00:00 19994070.067999958992 29000000.006000000983 28000016.059999998659 3937782.858999996912 60332.921716712 2024-01-23T22:07:16.323928+00:00 19994070.067999958992 29000000.002999991179 28000011.007000029087 3936545.958000003826 60332.921728464 2024-01-23T22:07:17.339315+00:00 19994070.070000048727 29000000.002000000328 28000010.967000011355 3936980.123999983072 60332.921739855 2024-01-23T22:07:18.323461+00:00 19994070.067000031471 29000000.003000020981 28000010.998999949545 3934240.022000014782 60332.921751607 2024-01-23T22:07:19.338848+00:00 19994070.070999979973 28999999.977999988943 28000016.947999950498 3940485.993000001181 60332.921762998 2024-01-23T22:07:20.322995+00:00 19994070.067999958992 29000000.015000019222 28000006.037000060081 3932490.928999990225 60332.921774750 2024-01-23T22:07:21.338382+00:00 19994070.067000031471 29000000.013999968767 28000008.934999939054 3937765.989000021946 60332.921786141 2024-01-23T22:07:22.322528+00:00 19994070.064999941736 28999999.986999988556 28000018.089000109583 3938583.025999993086 60332.921797893 2024-01-23T22:07:23.337916+00:00 19994070.071000099182 28999999.993000030518 28000016.897999998182 3938018.076000005007 60332.921809283 2024-01-23T22:07:24.322061+00:00 19994070.065999981016 29000000.012000020593 28000012.104999899864 3937154.913999975193 60332.921821035 2024-01-23T22:07:25.337449+00:00 19994070.070999979973 28999999.973999980837 28000009.088000059128 3941245.055000007153 60332.921832426 2024-01-23T22:07:26.321594+00:00 19994070.067999958992 29000000.031000021845 28000007.944000009447 3942923.955000013113 60332.921844178 2024-01-23T22:07:27.336983+00:00 19994070.068000078201 28999999.987999979407 28000015.947999950498 3938110.000999987125 60332.921855569 2024-01-23T22:07:28.321128+00:00 19994070.069000009447 28999999.996999979019 28000014.011999960989 3940407.023000001907 60332.921867321 2024-01-23T22:07:29.336516+00:00 19994070.067999958992 28999999.994000021368 28000004.056000109762 3940702.930999993812 60332.921878711 2024-01-23T22:07:30.320661+00:00 19994070.069000009447 29000000.004999998957 28000017.953999999911 3937471.955000013113 60332.921890283 2024-01-23T22:07:31.320428+00:00 19994070.069000009447 29000000.003000020981 28000010.025999899954 3937443.111000000965 60332.921901854 2024-01-23T22:07:32.320195+00:00 19994070.069000009447 28999999.973000049591 28000013.027000069618 3935251.037999988068 60332.921913425 2024-01-23T22:07:33.319961+00:00 19994070.069000009447 29000000.013999938965 28000017.026999950409 3940289.946999996901 60332.921924997 2024-01-23T22:07:34.319729+00:00 19994070.069999929518 29000000.022999998182 28000004.879000071436 3937709.016000003088 60332.921936568 2024-01-23T22:07:35.319494+00:00 19994070.068000078201 29000000.000000000000 28000013.032999988645 3940813.991999983788 60332.921948320 2024-01-23T22:07:36.334883+00:00 19994070.064999941736 28999999.975000020117 28000010.011999998242 3942408.000000000000 60332.921959711 2024-01-23T22:07:37.319029+00:00 19994070.069000009447 29000000.006999969482 28000009.986999999732 3939856.967000008095 60332.921971463 2024-01-23T22:07:38.334417+00:00 19994070.065999981016 29000000.004999998957 28000012.050000000745 3938210.037000000011 60332.921982854 2024-01-23T22:07:39.318563+00:00 19994070.072000030428 29000000.028000000864 28000014.019999999553 3941001.948000013828 60332.921994606 2024-01-23T22:07:40.333950+00:00 19994070.065999981016 28999999.980000019073 28000011.890000000596 3939754.054000020027 60332.922005997 2024-01-23T22:07:41.318096+00:00 19994070.070000048727 28999999.993000030518 28000006.036000009626 3938355.035999954212 60332.922017748 2024-01-23T22:07:42.333484+00:00 19994070.067000001669 28999999.968999978155 28000010.032999988645 3937034.019000052940 60332.922029139 2024-01-23T22:07:43.317629+00:00 19994070.070000000298 29000000.036000009626 28000010.939000010490 3938876.871999979019 60332.922040891 2024-01-23T22:07:44.333018+00:00 19994070.070999998599 28999999.992999911308 28000013.049999978393 3938579.119000018109 60332.922052282 2024-01-23T22:07:45.317163+00:00 19994070.065000001341 28999999.996000051498 28000004.957000020891 3935972.871999979019 60332.922064034 2024-01-23T22:07:46.332551+00:00 19994070.069000009447 29000000.009000059217 28000007.995999988168 3937410.040000020992 60332.922075425 2024-01-23T22:07:47.316695+00:00 19994070.069999989122 28999999.985999941826 28000013.953999999911 3938724.015999972820 60332.922087177 2024-01-23T22:07:48.332085+00:00 19994070.066999990493 29000000.008000019938 28000009.125999990851 3937253.046999990940 60332.922098568 2024-01-23T22:07:49.316230+00:00 19994070.071000009775 29000000.006000038236 28000008.943000018597 3937700.023000001907 60332.922110320 2024-01-23T22:07:50.331618+00:00 19994070.067000001669 28999999.989999998361 28000005.932999968529 3940193.906000018120 60332.922121710 2024-01-23T22:07:51.315763+00:00 19994070.066000010818 28999999.999000009149 28000008.107000049204 3936621.038999975193 60332.922133463 2024-01-23T22:07:52.331151+00:00 19994070.072000000626 29000000.006999999285 28000011.000999990851 3940309.971000016201 60332.922144853 2024-01-23T22:07:53.315297+00:00 19994070.068999979645 28999999.980999991298 28000005.034999970347 3935450.105000019073 60332.922156605 2024-01-23T22:07:54.330685+00:00 19994070.066000010818 28999999.995000001043 28000005.940000001341 3939704.946999967098 60332.922167996 2024-01-23T22:07:55.314830+00:00 19994070.068999979645 29000000.022000011057 28000006.026000019163 3937886.008000016212 60332.922179748 2024-01-23T22:07:56.330218+00:00 19994070.068000018597 29000000.005999978632 28000004.945999979973 3940938.907999991905 60332.922191138 2024-01-23T22:07:57.314363+00:00 19994070.069000009447 29000000.002999991179 28000010.009000059217 3941303.036000012886 60332.922202891 2024-01-23T22:07:58.329751+00:00 19994070.069999989122 28999999.997000008821 28000006.987999919802 3940220.037000000011 60332.922214462 2024-01-23T22:07:59.329518+00:00 19994070.065999981016 28999999.994000021368 28000011.080000039190 3938637.031000018120 60332.922226033 2024-01-23T22:08:00.329286+00:00 19994070.068000018597 29000000.024999979883 28000005.899000048637 3941536.972000002861 60332.922237605 2024-01-23T22:08:01.329052+00:00 19994070.069000009447 28999999.975000020117 28000008.024999979883 3939847.953999996185 60332.922249176 2024-01-23T22:08:02.328819+00:00 19994070.068000018597 29000000.018999990076 28000006.003999948502 3940285.047999978065 60332.922260747 2024-01-23T22:08:03.328586+00:00 19994070.070999979973 28999999.982999980450 28000004.037000060081 3941285.959999979008 60332.922272319 2024-01-23T22:08:04.328352+00:00 19994070.066999968141 29000000.012000020593 28000006.033999919891 3938833.960000038147 60332.922283890 2024-01-23T22:08:05.328119+00:00 19994070.069000009447 29000000.006999969482 28000008.861999988556 3939788.180999993812 60332.922295461 2024-01-23T22:08:06.327885+00:00 19994070.066000040621 28999999.971000019461 28000008.066000100225 3941570.862999976147 60332.922307033 2024-01-23T22:08:07.327653+00:00 19994070.065999981016 29000000.003999948502 28000009.967999938875 3943661.087999999989 60332.922318604 2024-01-23T22:08:08.327419+00:00 19994070.074999991804 29000000.011000040919 28000002.965999960899 3941042.865999997128 60332.922330176 2024-01-23T22:08:09.327186+00:00 19994070.067000031471 28999999.981000069529 28000008.083000060171 3942562.120000004768 60332.922341747 2024-01-23T22:08:10.326953+00:00 19994070.064000010490 29000000.003999948502 28000012.978000041097 3935544.916999996174 60332.922353318 2024-01-23T22:08:11.326720+00:00 19994070.069000009447 29000000.011000040919 28000008.062999960035 3937455.930999993812 60332.922364890 2024-01-23T22:08:12.326486+00:00 19994070.071999911219 29000000.004999998957 28000011.957000020891 3939382.189999998081 60332.922376461 2024-01-23T22:08:13.326253+00:00 19994070.071000099182 28999999.993999961764 28000008.004999998957 3945877.967000008095 60332.922388033 2024-01-23T22:08:14.326019+00:00 19994070.065999981016 28999999.996999979019 28000009.000000000000 3944140.997000039089 60332.922399604 2024-01-23T22:08:15.325786+00:00 19994070.066999908537 29000000.012000080198 28000004.028000000864 3942108.966999948025 60332.922411175 2024-01-23T22:08:16.325553+00:00 19994070.069000009447 28999999.982999920845 28000004.010000009090 3938090.973000050057 60332.922422747 2024-01-23T22:08:17.325320+00:00 19994070.067000031471 28999999.996999979019 28000007.878999989480 3939893.007999957073 60332.922434318 2024-01-23T22:08:18.325086+00:00 19994070.072000030428 29000000.016000028700 28000009.122000008821 3939739.001000047196 60332.922445890 2024-01-23T22:08:19.324853+00:00 19994070.067999958992 29000000.003000020981 28000005.932999998331 3942615.964999973774 60332.922457461 2024-01-23T22:08:20.324619+00:00 19994070.065999981016 28999999.975999951363 28000012.988000009209 3935942.981000006199 60332.922469032 2024-01-23T22:08:21.324387+00:00 19994070.069000009447 29000000.031000021845 28000011.049999978393 3942723.995000004768 60332.922480784 2024-01-23T22:08:22.339777+00:00 19994070.067000031471 28999999.973999980837 28000005.022999998182 3942261.986000000965 60332.922492175 2024-01-23T22:08:23.323921+00:00 19994070.069000009447 28999999.994000080973 28000006.015999998897 3941188.955999969970 60332.922503927 2024-01-23T22:08:24.339309+00:00 19994070.065999981016 29000000.008000019938 28000004.000000000000 3939461.069000006188 60332.922515318 2024-01-23T22:08:25.323454+00:00 19994070.070000048727 29000000.022999998182 28000007.950999978930 3940145.051999986172 60332.922527070 2024-01-23T22:08:26.338842+00:00 19994070.069000009447 28999999.957999940962 28000007.024000048637 3940482.040000020992 60332.922538460 2024-01-23T22:08:27.322988+00:00 19994070.069999929518 29000000.032000001520 28000013.993999961764 3938062.994000018109 60332.922550213 2024-01-23T22:08:28.338375+00:00 19994070.069000009447 29000000.003000009805 28000006.955000039190 3943009.976999998093 60332.922561603 2024-01-23T22:08:29.322521+00:00 19994070.065999981016 28999999.984000001103 28000013.047999981791 3940125.060000001919 60332.922573355 2024-01-23T22:08:30.337910+00:00 19994070.070000048727 29000000.003000009805 28000012.072000030428 3940616.959999979008 60332.922584746 2024-01-23T22:08:31.322055+00:00 19994070.069000009447 29000000.000000000000 28000009.876999970526 3944768.920000017155 60332.922596498 2024-01-23T22:08:32.337443+00:00 19994070.069000009447 29000000.002999991179 28000007.102000001818 3943002.990999997128 60332.922607888 2024-01-23T22:08:33.321587+00:00 19994070.065999981016 28999999.993999991566 28000006.941999968141 3942389.050000011921 60332.922619460 2024-01-23T22:08:34.321356+00:00 19994070.069999929518 29000000.032000008970 28000010.984000090510 3938817.041999996174 60332.922631031 2024-01-23T22:08:35.321121+00:00 19994070.066000100225 28999999.972999989986 28000004.052999969572 3945861.099999963772 60332.922642603 2024-01-23T22:08:36.320889+00:00 19994070.072000000626 29000000.013999998569 28000005.959999918938 3943344.831000030041 60332.922654174 2024-01-23T22:08:37.320655+00:00 19994070.067999999970 28999999.995000001043 28000010.938000079244 3942016.056999980938 60332.922665745 2024-01-23T22:08:38.320422+00:00 19994070.070999998599 28999999.990000009537 28000009.120999928564 3940803.962000011932 60332.922677317 2024-01-23T22:08:39.320188+00:00 19994070.062999989837 28999999.989000018686 28000008.896000031382 3940681.976000010967 60332.922688888 2024-01-23T22:08:40.319955+00:00 19994070.070000011474 29000000.004999998957 28000010.062000039965 3937137.010999978054 60332.922700460 2024-01-23T22:08:41.319723+00:00 19994070.069000009447 29000000.022999998182 28000009.009999990463 3932703.025000036228 60332.922712031 2024-01-23T22:08:42.319489+00:00 19994070.069999989122 28999999.988999959081 28000010.950999978930 3943427.949000000954 60332.922723603 2024-01-23T22:08:43.319255+00:00 19994070.067999988794 29000000.000000000000 28000012.021999958903 3938031.083000003826 60332.922735174 2024-01-23T22:08:44.319022+00:00 19994070.070000018924 28999999.997999969870 28000010.091000080109 3938887.944000006188 60332.922746926 2024-01-23T22:08:45.334410+00:00 19994070.063999980688 29000000.031000021845 28000018.846999999136 3935914.980000019073 60332.922758317 2024-01-23T22:08:46.318555+00:00 19994070.069000009447 28999999.958999991417 28000007.120000001043 3933937.048999906052 60332.922770069 2024-01-23T22:08:47.333944+00:00 19994070.072000000626 28999999.996000051498 28000008.958999991417 3936233.003000020981 60332.922781460 2024-01-23T22:08:48.318089+00:00 19994070.066000010818 29000000.021000031382 28000005.949000000954 3940117.952000021935 60332.922793211 2024-01-23T22:08:49.333478+00:00 19994070.068000018597 28999999.985999941826 28000010.006999969482 3934763.944000006188 60332.922804602 2024-01-23T22:08:50.317622+00:00 19994070.067999958992 29000000.028000000864 28000012.016000028700 3936379.054000020027 60332.922816354 2024-01-23T22:08:51.333011+00:00 19994070.067000031471 29000000.000000000000 28000006.014999989420 3942828.009999989998 60332.922827745 2024-01-23T22:08:52.317156+00:00 19994070.071999970824 28999999.973999980837 28000010.026999950409 3935722.029999970924 60332.922839497 2024-01-23T22:08:53.332544+00:00 19994070.065999981016 29000000.026000019163 28000012.923000000417 3940843.930999993812 60332.922850888 2024-01-23T22:08:54.316690+00:00 19994070.069000009447 28999999.991999980062 28000012.118000000715 3940084.148000001907 60332.922862640 2024-01-23T22:08:55.332077+00:00 19994070.068000018597 28999999.978000041097 28000004.927000008523 3940651.865000010002 60332.922874030 2024-01-23T22:08:56.316223+00:00 19994070.070999979973 28999999.993000030518 28000002.966999989003 3939117.988999962807 60332.922885783 2024-01-23T22:08:57.331611+00:00 19994070.069000009447 29000000.019999980927 28000007.043000008911 3937603.050999999046 60332.922897173 2024-01-23T22:08:58.315756+00:00 19994070.067000031471 28999999.978000041097 28000006.919999990612 3943501.022000073921 60332.922908925 2024-01-23T22:08:59.331144+00:00 19994070.069000009447 29000000.046000000089 28000010.113999988884 3937913.027999997139 60332.922920316 2024-01-23T22:09:00.315290+00:00 19994070.066999968141 28999999.956999901682 28000015.953999999911 3941421.975000023842 60332.922932068 2024-01-23T22:09:01.330678+00:00 19994070.071000039577 29000000.009999990463 28000007.059999998659 3941723.000999927986 60332.922943459 2024-01-23T22:09:02.314824+00:00 19994070.068999949843 28999999.994000080973 28000006.948000010103 3936251.965000032913 60332.922955211 2024-01-23T22:09:03.330212+00:00 19994070.067000031471 28999999.990000009537 28000009.019999980927 3936237.021999955177 60332.922966601 2024-01-23T22:09:04.314357+00:00 19994070.065999981016 29000000.000000000000 28000002.934000018984 3935992.994000076782 60332.922978354 2024-01-23T22:09:05.329745+00:00 19994070.067000031471 29000000.026999998838 28000014.056999981403 3936251.088999987114 60332.922989744 2024-01-23T22:09:06.313891+00:00 19994070.069999929518 28999999.978999998420 28000008.001000050455 3938771.860999941826 60332.923001496 2024-01-23T22:09:07.329278+00:00 19994070.071000099182 29000000.000999998301 28000009.971999939531 3939621.060000061989 60332.923013068 2024-01-23T22:09:08.329047+00:00 19994070.068999890238 29000000.030999988317 28000010.997000038624 3939284.916000009049 60332.923024639 2024-01-23T22:09:09.328812+00:00 19994070.066000100225 28999999.997999999672 28000013.973999980837 3935262.098999977112 60332.923036210 2024-01-23T22:09:10.328579+00:00 19994070.069000009447 28999999.968000020832 28000010.100000020117 3937239.976999998093 60332.923047782 2024-01-23T22:09:11.328345+00:00 19994070.070999979973 29000000.028999980539 28000005.878000020981 3938855.899999976158 60332.923059353 2024-01-23T22:09:12.328112+00:00 19994070.065999981016 29000000.006000008434 28000014.077999949455 3939324.077999948990 60332.923070924 2024-01-23T22:09:13.327880+00:00 19994070.067000031471 28999999.999000009149 28000006.985000010580 3945646.030000091065 60332.923082496 2024-01-23T22:09:14.327647+00:00 19994070.069999929518 28999999.975999951363 28000010.983000040054 3939087.003999948967 60332.923094067 2024-01-23T22:09:15.327413+00:00 19994070.068000078201 29000000.013999998569 28000008.967000011355 3937699.934000014793 60332.923105638 2024-01-23T22:09:16.327179+00:00 19994070.069999929518 29000000.010000050068 28000013.026999950409 3943517.024999976158 60332.923117210 2024-01-23T22:09:17.326946+00:00 19994070.069000009447 29000000.002999961376 28000012.006999969482 3936983.976999998093 60332.923128781 2024-01-23T22:09:18.326712+00:00 19994070.064000010490 28999999.981000009924 28000011.044000029564 3931779.166000009049 60332.923140353 2024-01-23T22:09:19.326480+00:00 19994070.067000031471 29000000.007000029087 28000009.993000030518 3937953.870000004768 60332.923151924 2024-01-23T22:09:20.326247+00:00 19994070.070999979973 28999999.995999988168 28000007.000000000000 3941594.978999971878 60332.923163495 2024-01-23T22:09:21.326013+00:00 19994070.072000030428 29000000.004999998957 28000006.922999981791 3941163.996000051033 60332.923175067 2024-01-23T22:09:22.325780+00:00 19994070.064000010490 28999999.996000051498 28000007.019999980927 3940199.069999932777 60332.923186638 2024-01-23T22:09:23.325547+00:00 19994070.067999958992 28999999.996999979019 28000011.024999979883 3935599.968000053894 60332.923198210 2024-01-23T22:09:24.325313+00:00 19994070.067999958992 29000000.008000019938 28000009.039000030607 3938593.991000055801 60332.923209781 2024-01-23T22:09:25.325080+00:00 19994070.070999979973 28999999.991999980062 28000003.947999950498 3941985.020999907982 60332.923221353 2024-01-23T22:09:26.324847+00:00 19994070.069000009447 29000000.000000000000 28000000.983000040054 3942966.853000044823 60332.923232924 2024-01-23T22:09:27.324613+00:00 19994070.069000009447 29000000.005999919027 28000009.011000040919 3938680.200000048149 60332.923244495 2024-01-23T22:09:28.324380+00:00 19994070.070000048727 29000000.008000019938 28000006.010999921709 3941002.919999957085 60332.923256067 2024-01-23T22:09:29.324148+00:00 19994070.067000031471 29000000.000000000000 28000000.005000110716 3937470.054999948014 60332.923267638 2024-01-23T22:09:30.323914+00:00 19994070.067999999970 28999999.996000051498 28000005.962999939919 3942185.921000003815 60332.923279390 2024-01-23T22:09:31.339301+00:00 19994070.072000000626 28999999.995000001043 28000008.048000000417 3938292.957000017166 60332.923290781 2024-01-23T22:09:32.323448+00:00 19994070.066000010818 28999999.977999929339 28000011.000000000000 3946451.874000072014 60332.923302533 2024-01-23T22:09:33.338835+00:00 19994070.067999988794 29000000.012000080198 28000012.921999998391 3935993.213999987114 60332.923313923 2024-01-23T22:09:34.322981+00:00 19994070.067999999970 29000000.009999990463 28000013.013000011444 3941397.988999962807 60332.923325676 2024-01-23T22:09:35.338369+00:00 19994070.066000010818 28999999.967999938875 28000003.074999991804 3942262.930999993812 60332.923337066 2024-01-23T22:09:36.322514+00:00 19994070.072000000626 29000000.053000088781 28000008.025000009686 3941738.120000004768 60332.923348637 2024-01-23T22:09:37.322281+00:00 19994070.067000001669 28999999.967999938875 28000012.914999991655 3933415.896000028122 60332.923360209 2024-01-23T22:09:38.322048+00:00 19994070.067000001669 28999999.991000059992 28000007.072000000626 3933342.192999958992 60332.923371780 2024-01-23T22:09:39.321814+00:00 19994070.069999989122 29000000.000000000000 28000009.997000008821 3940822.924999951851 60332.923383351 2024-01-23T22:09:40.321581+00:00 19994070.067999988794 29000000.013000011444 28000007.001000020653 3939867.942000031006 60332.923394923 2024-01-23T22:09:41.321349+00:00 19994070.071000009775 29000000.017000000924 28000002.907000008970 3941019.037000060081 60332.923406494 2024-01-23T22:09:42.321115+00:00 19994070.068000018597 28999999.982999999076 28000010.018000010401 3939862.969999908935 60332.923418066 2024-01-23T22:09:43.320882+00:00 19994070.065999981016 28999999.981999989599 28000005.991000000387 3941629.960000038147 60332.923429637 2024-01-23T22:09:44.320649+00:00 19994070.070999979973 29000000.028999999166 28000010.116000000387 3936340.041000009049 60332.923441208 2024-01-23T22:09:45.320415+00:00 19994070.065000001341 28999999.986000020057 28000011.014999989420 3940153.972000002861 60332.923452780 2024-01-23T22:09:46.320182+00:00 19994070.073000010103 29000000.009999990463 28000010.861999988556 3939295.072999954224 60332.923464351 2024-01-23T22:09:47.319948+00:00 19994070.068000018597 28999999.997999999672 28000009.113000039011 3935392.893000007141 60332.923475923 2024-01-23T22:09:48.319715+00:00 19994070.064000010490 28999999.974999990314 28000007.040999948978 3937852.050000071991 60332.923487494 2024-01-23T22:09:49.319482+00:00 19994070.067999958992 29000000.043999999762 28000006.956000030041 3941739.051999927033 60332.923499065 2024-01-23T22:09:50.319249+00:00 19994070.065999981016 28999999.989000018686 28000004.986999988556 3938509.897000073921 60332.923510637 2024-01-23T22:09:51.319016+00:00 19994070.073000010103 28999999.973999980837 28000008.019000049680 3942459.026999949943 60332.923522208 2024-01-23T22:09:52.318782+00:00 19994070.065999981016 29000000.041000008583 28000003.929999951273 3939607.958000063896 60332.923533780 2024-01-23T22:09:53.318549+00:00 19994070.070000048727 28999999.998000029474 28000003.996999979019 3936421.070999979973 60332.923545532 2024-01-23T22:09:54.333937+00:00 19994070.069999989122 28999999.993999961764 28000010.006999969482 3934876.039000033867 60332.923556922 2024-01-23T22:09:55.318082+00:00 19994070.069999929518 28999999.998000029474 28000010.965000029653 3943223.890999913216 60332.923568674 2024-01-23T22:09:56.333471+00:00 19994070.068000078201 28999999.968999978155 28000014.013000011444 3938650.126000047196 60332.923580065 2024-01-23T22:09:57.317616+00:00 19994070.069000009447 29000000.017000019550 28000005.991999980062 3942368.896000028122 60332.923591817 2024-01-23T22:09:58.333005+00:00 19994070.067999958992 29000000.006000038236 28000006.073000069708 3942633.100999950897 60332.923603208 2024-01-23T22:09:59.317149+00:00 19994070.065000060946 28999999.977999929339 28000005.979999899864 3935218.924999951851 60332.923614960 2024-01-23T22:10:00.332537+00:00 19994070.072999950498 29000000.009000059217 28000003.957000020891 3940712.960000038147 60332.923626350 2024-01-23T22:10:01.316683+00:00 19994070.067000031471 28999999.990000009537 28000013.082000020891 3939137.070000051986 60332.923638103 2024-01-23T22:10:02.332071+00:00 19994070.065999981016 29000000.004999998957 28000012.022000070661 3940960.027999997139 60332.923649493 2024-01-23T22:10:03.316216+00:00 19994070.067999958992 29000000.021999958903 28000009.866999980062 3937397.042999982834 60332.923661245 2024-01-23T22:10:04.331604+00:00 19994070.069000009447 28999999.996999979019 28000016.056999921799 3942946.850000023842 60332.923672636 2024-01-23T22:10:05.315750+00:00 19994070.070000048727 28999999.971000079066 28000015.052000049502 3941543.060999989975 60332.923684388 2024-01-23T22:10:06.331138+00:00 19994070.067999958992 29000000.031999949366 28000014.993000030518 3941317.947000027169 60332.923695778 2024-01-23T22:10:07.315283+00:00 19994070.064000010490 28999999.975999951363 28000009.973999980837 3937530.082999945153 60332.923707531 2024-01-23T22:10:08.330672+00:00 19994070.074000000954 29000000.013000011444 28000004.960999969393 3939038.991999983788 60332.923718921 2024-01-23T22:10:09.314817+00:00 19994070.067999958992 28999999.986999988556 28000012.037999991328 3941566.981000065804 60332.923730674 2024-01-23T22:10:10.330204+00:00 19994070.070000048727 29000000.009000059217 28000009.977000001818 3940494.001999973785 60332.923742064 2024-01-23T22:10:11.314350+00:00 19994070.064999941736 28999999.993000030518 28000011.990000009537 3939196.024999976158 60332.923753817 2024-01-23T22:10:12.329738+00:00 19994070.069000009447 29000000.000000000000 28000011.011999990791 3943810.955999969970 60332.923765207 2024-01-23T22:10:13.313884+00:00 19994070.067000031471 29000000.008999940008 28000008.030000001192 3937822.013000010978 60332.923776959 2024-01-23T22:10:14.329272+00:00 19994070.070000048727 28999999.993000030518 28000010.937999989837 3942850.973000050057 60332.923788531 2024-01-23T22:10:15.329038+00:00 19994070.072999950498 29000000.018000010401 28000007.046000000089 3936532.011999965180 60332.923800102 2024-01-23T22:10:16.328805+00:00 19994070.065000060946 29000000.005999919027 28000011.949999991804 3936572.930999993812 60332.923811673 2024-01-23T22:10:17.328572+00:00 19994070.067999958992 28999999.980000019073 28000013.057999998331 3938919.088999987114 60332.923823245 2024-01-23T22:10:18.328339+00:00 19994070.067000031471 29000000.004000000656 28000006.960999999195 3944002.942000031006 60332.923834816 2024-01-23T22:10:19.328106+00:00 19994070.070999979973 29000000.008999999613 28000011.018999990076 3936505.100999950897 60332.923846387 2024-01-23T22:10:20.327873+00:00 19994070.066999908537 29000000.000000000000 28000012.030000030994 3938471.998000026215 60332.923857959 2024-01-23T22:10:21.327639+00:00 19994070.067000031471 28999999.976000010967 28000013.001999970526 3937894.986000061035 60332.923869530 2024-01-23T22:10:22.327406+00:00 19994070.070999979973 29000000.012000009418 28000009.949000000954 3938373.922999978065 60332.923881101 2024-01-23T22:10:23.327173+00:00 19994070.067000001669 28999999.989999979734 28000010.080000039190 3940047.998999952804 60332.923892673 2024-01-23T22:10:24.326940+00:00 19994070.068999998271 29000000.029000010341 28000011.924999948591 3939567.039999961853 60332.923904244 2024-01-23T22:10:25.326706+00:00 19994070.069000009447 28999999.969999998808 28000015.062000039965 3940478.005000113975 60332.923915816 2024-01-23T22:10:26.326473+00:00 19994070.066999990493 29000000.020000010729 28000013.986999988556 3940397.041999936104 60332.923927387 2024-01-23T22:10:27.326240+00:00 19994070.067999999970 28999999.984999950975 28000013.013999998569 3933006.991000055801 60332.923938958 2024-01-23T22:10:28.326006+00:00 19994070.067000001669 29000000.015000049025 28000007.928000029176 3943262.923999906052 60332.923950530 2024-01-23T22:10:29.325773+00:00 19994070.070999991149 28999999.978999968618 28000011.006999969482 3941803.083999990951 60332.923962101 2024-01-23T22:10:30.325540+00:00 19994070.069999989122 29000000.032000008970 28000012.995000001043 3937174.985000013839 60332.923973673 2024-01-23T22:10:31.325306+00:00 19994070.066000010818 28999999.976000010967 28000011.054999951273 3937410.935000061989 60332.923985244 2024-01-23T22:10:32.325074+00:00 19994070.072000000626 29000000.008000019938 28000011.981000069529 3940301.008000016212 60332.923996815 2024-01-23T22:10:33.324840+00:00 19994070.065000001341 29000000.000999990851 28000012.975000020117 3938609.996999979019 60332.924008387 2024-01-23T22:10:34.324607+00:00 19994070.072000000626 29000000.006999969482 28000011.013999938965 3939689.990999937057 60332.924019958 2024-01-23T22:10:35.324374+00:00 19994070.065000001341 28999999.980000019073 28000022.036000009626 3935150.060999989975 60332.924031530 2024-01-23T22:10:36.324141+00:00 19994070.069000039250 29000000.024000048637 28000016.991000059992 3936378.017000079155 60332.924043101 2024-01-23T22:10:37.323908+00:00 19994070.066999968141 29000000.011999960989 28000011.012999888510 3935699.998999952804 60332.924054853 2024-01-23T22:10:38.339295+00:00 19994070.070999979973 28999999.980999950320 28000012.963000059128 3933213.024000049103 60332.924066244 2024-01-23T22:10:39.323441+00:00 19994070.068000018597 28999999.991999980062 28000011.032999988645 3935534.957000017166 60332.924077996 2024-01-23T22:10:40.338829+00:00 19994070.069000009447 28999999.993000030518 28000020.983000040054 3944623.006999969017 60332.924089386 2024-01-23T22:10:41.322974+00:00 19994070.068000018597 29000000.019999980927 28000011.996999979019 3938687.001999973785 60332.924100958 2024-01-23T22:10:42.322740+00:00 19994070.066999968141 28999999.999000068754 28000011.934999939054 3936978.973000050057 60332.924112529 2024-01-23T22:10:43.322508+00:00 19994070.069000009447 28999999.968999978155 28000011.083999991417 3936795.055999993812 60332.924124100 2024-01-23T22:10:44.322275+00:00 19994070.069999989122 29000000.021000031382 28000007.971000079066 3933804.998999952804 60332.924135672 2024-01-23T22:10:45.322041+00:00 19994070.067000031471 29000000.000000000000 28000013.960999969393 3938007.080000042915 60332.924147243 2024-01-23T22:10:46.321808+00:00 19994070.066999968141 28999999.995999928564 28000013.971999999136 3938196.914999961853 60332.924158814 2024-01-23T22:10:47.321575+00:00 19994070.069000009447 29000000.001000050455 28000012.022999998182 3935521.927000045776 60332.924170386 2024-01-23T22:10:48.321344+00:00 19994070.068000018597 29000000.009999990463 28000007.046999998391 3938430.003000020981 60332.924181957 2024-01-23T22:10:49.321108+00:00 19994070.070999979973 28999999.983000040054 28000005.943999998271 3936895.046000003815 60332.924193528 2024-01-23T22:10:50.320875+00:00 19994070.069000009447 29000000.008999940008 28000005.059999991208 3941396.969999908935 60332.924205100 2024-01-23T22:10:51.320642+00:00 19994070.065999981016 29000000.014999989420 28000012.971999999136 3940648.047000051010 60332.924216671 2024-01-23T22:10:52.320408+00:00 19994070.069000009447 29000000.004000071436 28000007.036000009626 3935592.995000004768 60332.924228243 2024-01-23T22:10:53.320175+00:00 19994070.070000048727 28999999.986999988556 28000006.953999999911 3936682.980999947060 60332.924239814 2024-01-23T22:10:54.319942+00:00 19994070.066999908537 28999999.991999980062 28000011.010999981314 3937047.131000041962 60332.924251385 2024-01-23T22:10:55.319708+00:00 19994070.067000031471 29000000.002000000328 28000005.022000011057 3937611.837999939919 60332.924262957 2024-01-23T22:10:56.319476+00:00 19994070.070000048727 28999999.991000000387 28000006.958000000566 3936255.009999989998 60332.924274528 2024-01-23T22:10:57.319242+00:00 19994070.067999958992 29000000.022999998182 28000009.999000009149 3934087.009000062943 60332.924286100 2024-01-23T22:10:58.319011+00:00 19994070.070000048727 28999999.967999991030 28000008.059999998659 3940455.965000032913 60332.924297671 2024-01-23T22:10:59.318776+00:00 19994070.069999929518 29000000.008000001311 28000009.963999990374 3938209.029999970924 60332.924309243 2024-01-23T22:11:00.318540+00:00 19994070.065000060946 29000000.032000008970 28000010.027000010014 3942191.057000041008 60332.924320994 2024-01-23T22:11:01.333931+00:00 19994070.066999908537 28999999.964999999851 28000007.974999960512 3937430.990999998990 60332.924332385 2024-01-23T22:11:02.318075+00:00 19994070.068000078201 29000000.008999999613 28000008.050999999046 3940928.996000001207 60332.924344137 2024-01-23T22:11:03.333464+00:00 19994070.071999911219 29000000.008999969810 28000008.916000008583 3940653.922999999020 60332.924355528 2024-01-23T22:11:04.317609+00:00 19994070.065000060946 28999999.990000009537 28000002.099000040442 3940991.097000000998 60332.924367280 2024-01-23T22:11:05.332997+00:00 19994070.069000009447 28999999.996999979019 28000001.882999960333 3939992.035999997985 60332.924378671 2024-01-23T22:11:06.317143+00:00 19994070.067999958992 28999999.999000009149 28000008.033999979496 3940832.984000001103 60332.924390423 2024-01-23T22:11:07.332531+00:00 19994070.070000048727 28999999.999000009149 28000011.035000089556 3940525.971999999136 60332.924401813 2024-01-23T22:11:08.316676+00:00 19994070.072000030428 29000000.003000020981 28000005.963999990374 3942895.953999999911 60332.924413566 2024-01-23T22:11:09.332065+00:00 19994070.067999958992 29000000.007999960333 27999999.996999979019 3939916.991000004113 60332.924424956 2024-01-23T22:11:10.316209+00:00 19994070.067000031471 28999999.996000051498 28000010.095999959856 3943255.938999996055 60332.924436708 2024-01-23T22:11:11.331598+00:00 19994070.066999908537 29000000.008999940008 28000004.950000051409 3936622.134999997914 60332.924448099 2024-01-23T22:11:12.315743+00:00 19994070.068000078201 28999999.994000021368 28000004.995000001043 3939818.912000000011 60332.924459851 2024-01-23T22:11:13.331131+00:00 19994070.070999979973 28999999.985000010580 28000009.036000009626 3938143.071000001859 60332.924471241 2024-01-23T22:11:14.315277+00:00 19994070.069000009447 29000000.014999989420 28000002.958999991417 3936442.965000004042 60332.924482994 2024-01-23T22:11:15.330665+00:00 19994070.065999981016 29000000.011999960989 28000007.949999928474 3935190.922999999952 60332.924494384 2024-01-23T22:11:16.314810+00:00 19994070.069000009447 29000000.002000089735 28000009.050000071526 3938261.023999996018 60332.924506137 2024-01-23T22:11:17.330198+00:00 19994070.068999998271 28999999.982999920845 28000003.977000001818 3937264.993999994826 60332.924517527 2024-01-23T22:11:18.314343+00:00 19994070.068999998271 29000000.009999990463 28000010.973999980837 3939955.094999998808 60332.924529280 2024-01-23T22:11:19.329732+00:00 19994070.065999999642 28999999.963999990374 28000009.052999969572 3936489.954000011086 60332.924540670 2024-01-23T22:11:20.313877+00:00 19994070.069000009447 29000000.052000049502 28000008.991999980062 3936156.931999995839 60332.924552422 2024-01-23T22:11:21.329265+00:00 19994070.065999999642 28999999.958999991417 28000010.028000000864 3941410.091000006068 60332.924563813 2024-01-23T22:11:22.313410+00:00 19994070.069999989122 29000000.004000071436 28000007.956000089645 3937001.919999986887 60332.924575565 2024-01-23T22:11:23.328798+00:00 19994070.070000011474 29000000.028000000864 28000009.026999950409 3937307.112000002991 60332.924587136 2024-01-23T22:11:24.328566+00:00 19994070.067000001669 28999999.968999978155 28000017.993999961764 3938244.945000008214 60332.924598708 2024-01-23T22:11:25.328332+00:00 19994070.067999988794 29000000.018999930471 28000009.013000011444 3940148.978000000119 60332.924610279 2024-01-23T22:11:26.328099+00:00 19994070.071000009775 29000000.022000070661 28000009.008999999613 3940688.059999987017 60332.924621850 2024-01-23T22:11:27.327866+00:00 19994070.067000001669 28999999.962999939919 28000009.942000001669 3939339.991000012029 60332.924633422 2024-01-23T22:11:28.327632+00:00 19994070.069000009447 28999999.995000001043 28000010.052000001073 3937811.950000002980 60332.924644993 2024-01-23T22:11:29.327400+00:00 19994070.068999979645 28999999.991999980062 28000012.006000000983 3939075.978999986779 60332.924656564 2024-01-23T22:11:30.327166+00:00 19994070.067000031471 29000000.042000059038 28000011.008999999613 3941397.003000006080 60332.924668136 2024-01-23T22:11:31.326933+00:00 19994070.069999989122 28999999.990000009537 28000002.949000000954 3940269.991999999154 60332.924679707 2024-01-23T22:11:32.326699+00:00 19994070.069000009447 28999999.982000000775 28000011.030000001192 3940635.030000001192 60332.924691278 2024-01-23T22:11:33.326466+00:00 19994070.069999989122 29000000.015999998897 28000005.940999981016 3938223.983999996912 60332.924702850 2024-01-23T22:11:34.326233+00:00 19994070.062999960035 29000000.005000010133 28000011.005000028759 3934589.036000012886 60332.924714421 2024-01-23T22:11:35.326000+00:00 19994070.070000048727 28999999.975999999791 28000002.016999989748 3938119.938999981154 60332.924725993 2024-01-23T22:11:36.325767+00:00 19994070.066999968141 29000000.018000010401 28000005.973999980837 3938812.080000013113 60332.924737564 2024-01-23T22:11:37.325534+00:00 19994070.072000030428 28999999.984999980778 28000010.038000050932 3935667.004999995232 60332.924749136 2024-01-23T22:11:38.325300+00:00 19994070.067999958992 28999999.992000009865 28000010.048999968916 3940142.939000010025 60332.924760707 2024-01-23T22:11:39.325066+00:00 19994070.069000009447 29000000.046999990940 28000007.880999978632 3938348.996999979019 60332.924772278 2024-01-23T22:11:40.324833+00:00 19994070.068000018597 28999999.975000020117 28000006.111000001431 3940791.085000007879 60332.924783668 2024-01-23T22:11:41.308979+00:00 19994070.067999958992 29000000.009999990463 28000012.976000010967 3939121.942999988794 60332.924795421 2024-01-23T22:11:42.324368+00:00 19994070.068000018597 28999999.991000000387 28000006.065000001341 3941463.066000015009 60332.924806811 2024-01-23T22:11:43.308513+00:00 19994070.069000069052 28999999.974999960512 28000003.891000028700 3941506.032999991905 60332.924818564 2024-01-23T22:11:44.323901+00:00 19994070.068999890238 29000000.026000019163 28000010.029999971390 3939912.967999995220 60332.924829954 2024-01-23T22:11:45.308046+00:00 19994070.067000031471 28999999.979000028223 28000011.034999970347 3937528.880000025034 60332.924841707 2024-01-23T22:11:46.323434+00:00 19994070.067000031471 29000000.012999951839 28000004.986999988556 3940165.092999995220 60332.924853278 2024-01-23T22:11:47.323201+00:00 19994070.072000030428 28999999.988000039011 28000007.029000040144 3940064.886999994982 60332.924864849 2024-01-23T22:11:48.322968+00:00 19994070.069000009447 29000000.034999970347 28000014.909999970347 3937795.183999984991 60332.924876421 2024-01-23T22:11:49.322734+00:00 19994070.064000010490 28999999.972000058740 28000011.109000090510 3937024.964000015985 60332.924887992 2024-01-23T22:11:50.322501+00:00 19994070.069000009447 28999999.988999959081 28000004.991999980062 3936454.944000006188 60332.924899563 2024-01-23T22:11:51.322268+00:00 19994070.069000009447 29000000.021999958903 28000010.968999978155 3938958.982999979984 60332.924911135 2024-01-23T22:11:52.322034+00:00 19994070.072999950498 29000000.018000010401 28000011.008000019938 3933395.978000015020 60332.924922706 2024-01-23T22:11:53.321801+00:00 19994070.064999941736 28999999.980000019073 28000013.953999999911 3938579.100999981165 60332.924934277 2024-01-23T22:11:54.321568+00:00 19994070.069000009447 29000000.016999959946 28000009.021000031382 3938104.902000010014 60332.924945849 2024-01-23T22:11:55.321334+00:00 19994070.069000009447 28999999.986000061035 28000009.041000008583 3939859.958000003826 60332.924957420 2024-01-23T22:11:56.321102+00:00 19994070.068000078201 29000000.001000050455 28000007.918999910355 3940589.028999983799 60332.924968991 2024-01-23T22:11:57.320868+00:00 19994070.070999979973 28999999.984999898821 28000011.016000028700 3930597.112000017893 60332.924980563 2024-01-23T22:11:58.320635+00:00 19994070.067999958992 28999999.994000080973 28000014.059999939054 3938976.921000003815 60332.924992134 2024-01-23T22:11:59.320401+00:00 19994070.068000078201 29000000.006999969482 28000008.030000090599 3939912.041999996174 60332.925003706 2024-01-23T22:12:00.320166+00:00 19994070.063999891281 29000000.018000010401 28000017.924000021070 3937017.944000006188 60332.925015277 2024-01-23T22:12:01.319935+00:00 19994070.070000048727 28999999.995000001043 28000007.075999978930 3940066.014999986161 60332.925026848 2024-01-23T22:12:02.319702+00:00 19994070.070000048727 28999999.996999979019 28000006.912999991328 3941226.025000005960 60332.925038420 2024-01-23T22:12:03.319469+00:00 19994070.066999908537 28999999.978999968618 28000007.054999951273 3939470.037000000011 60332.925049991 2024-01-23T22:12:04.319235+00:00 19994070.070000048727 29000000.032999988645 28000011.009000059217 3942931.944999992847 60332.925061563 2024-01-23T22:12:05.319002+00:00 19994070.067999958992 28999999.991000059992 28000010.923999998719 3941334.076999992132 60332.925073134 2024-01-23T22:12:06.318769+00:00 19994070.067000031471 28999999.983000040054 28000007.004999998957 3945783.914000004996 60332.925084705 2024-01-23T22:12:07.318536+00:00 19994070.069999929518 29000000.014999989420 28000010.971000000834 3941992.983000009786 60332.925096277 2024-01-23T22:12:08.318303+00:00 19994070.068000078201 29000000.003000020981 28000005.000999990851 3933435.034999995958 60332.925107848 2024-01-23T22:12:09.318069+00:00 19994070.067999958992 28999999.995000001043 28000008.043000008911 3940945.953000009060 60332.925119600 2024-01-23T22:12:10.333458+00:00 19994070.069000009447 28999999.989999990910 28000012.076999988407 3941470.013999999035 60332.925130991 2024-01-23T22:12:11.317602+00:00 19994070.068999998271 29000000.028000000864 28000008.934999998659 3945361.089999973774 60332.925142743 2024-01-23T22:12:12.332991+00:00 19994070.069000009447 28999999.991000011563 28000006.013000011444 3940740.913000047207 60332.925154134 2024-01-23T22:12:13.317136+00:00 19994070.067999999970 29000000.006999999285 28000009.041000008583 3945890.069999992847 60332.925165886 2024-01-23T22:12:14.332524+00:00 19994070.067000001669 28999999.986999988556 28000012.954999979585 3946557.944999992847 60332.925177276 2024-01-23T22:12:15.316669+00:00 19994070.069999989122 28999999.987000018358 28000009.008000019938 3939735.029999970924 60332.925189028 2024-01-23T22:12:16.332058+00:00 19994070.070999991149 29000000.019999980927 28000005.949000000954 3940574.020000040997 60332.925200419 2024-01-23T22:12:17.316203+00:00 19994070.067000001669 28999999.970000028610 28000014.997999969870 3940657.909999967087 60332.925212171 2024-01-23T22:12:18.331591+00:00 19994070.065000001341 29000000.008999999613 28000007.028999980539 3943841.976000010967 60332.925223562 2024-01-23T22:12:19.315737+00:00 19994070.068000018597 29000000.006999969482 28000001.964000049978 3939801.041999996174 60332.925235314 2024-01-23T22:12:20.331124+00:00 19994070.070999979973 29000000.008999999613 28000012.998999949545 3938095.980000019073 60332.925246704 2024-01-23T22:12:21.315270+00:00 19994070.069000009447 28999999.981000009924 28000005.096999999136 3939388.055999993812 60332.925258457 2024-01-23T22:12:22.330658+00:00 19994070.067000001669 29000000.020999971777 28000011.010000050068 3941257.995000004768 60332.925269847 2024-01-23T22:12:23.314804+00:00 19994070.067999988794 29000000.019000049680 28000004.910000029951 3935058.861999989022 60332.925281599 2024-01-23T22:12:24.330192+00:00 19994070.068000018597 28999999.977000001818 28000007.074000000954 3936727.106999992859 60332.925292990 2024-01-23T22:12:25.314337+00:00 19994070.066999968141 28999999.996999979019 28000012.049999948591 3943495.028999983799 60332.925304742 2024-01-23T22:12:26.329725+00:00 19994070.072000030428 29000000.018999990076 28000012.843000050634 3940523.950000048149 60332.925316133 2024-01-23T22:12:27.313871+00:00 19994070.070999979973 28999999.980000019073 28000011.069999929518 3939760.985999941826 60332.925327885 2024-01-23T22:12:28.329259+00:00 19994070.068000018597 28999999.991999980062 28000012.009999990463 3946105.035000026226 60332.925339276 2024-01-23T22:12:29.313404+00:00 19994070.064000010490 28999999.993999961764 28000009.929000020027 3940870.957000017166 60332.925351027 2024-01-23T22:12:30.328792+00:00 19994070.069999989122 29000000.002000089735 28000010.031000021845 3936756.057999968994 60332.925362418 2024-01-23T22:12:31.312938+00:00 19994070.066999968141 29000000.022999998182 28000015.028000000864 3940349.074000000954 60332.925374170 2024-01-23T22:12:32.328326+00:00 19994070.068000018597 29000000.004999998957 28000014.942000031471 3935355.836000024807 60332.925385742 2024-01-23T22:12:33.328092+00:00 19994070.069000009447 28999999.995999928564 28000009.084999918938 3939126.037000000011 60332.925397313 2024-01-23T22:12:34.327859+00:00 19994070.068000018597 29000000.000000000000 28000010.925000071526 3939978.092000008095 60332.925408884 2024-01-23T22:12:35.327626+00:00 19994070.070999979973 28999999.998000029474 28000009.986999988556 3937506.051999986172 60332.925420456 2024-01-23T22:12:36.327393+00:00 19994070.068000018597 28999999.990999940783 28000012.011999960989 3939597.938000022899 60332.925432027 2024-01-23T22:12:37.327160+00:00 19994070.066999968141 28999999.991000059992 28000008.042000059038 3939756.812999964226 60332.925443599 2024-01-23T22:12:38.326926+00:00 19994070.070999979973 29000000.021000031382 28000010.018999930471 3937782.178000032902 60332.925455170 2024-01-23T22:12:39.326693+00:00 19994070.064000010490 28999999.980000019073 28000011.065999981016 3935547.000999987125 60332.925466741 2024-01-23T22:12:40.326459+00:00 19994070.072000030428 29000000.026999950409 28000013.856999989599 3939435.906000018120 60332.925478313 2024-01-23T22:12:41.326227+00:00 19994070.069000009447 28999999.958999991417 28000009.054000020027 3936290.015999972820 60332.925489884 2024-01-23T22:12:42.325993+00:00 19994070.067000031471 29000000.008000019938 28000015.031000021845 3937729.094999969006 60332.925501456 2024-01-23T22:12:43.325760+00:00 19994070.067999958992 28999999.996000051498 28000019.977000001818 3940229.965000032913 60332.925513027 2024-01-23T22:12:44.325527+00:00 19994070.067000031471 29000000.029999971390 28000009.969000000507 3931517.018999993801 60332.925524598 2024-01-23T22:12:45.325294+00:00 19994070.067999958992 28999999.985000010580 28000006.065000008792 3940919.976999998093 60332.925536170 2024-01-23T22:12:46.325060+00:00 19994070.070999979973 28999999.999000001699 28000007.905999988317 3944208.018000007141 60332.925547741 2024-01-23T22:12:47.324827+00:00 19994070.065999981016 29000000.006999991834 28000015.085999999195 3937267.948000013828 60332.925559131 2024-01-23T22:12:48.308972+00:00 19994070.067000031471 29000000.000000000000 28000011.927000019699 3943921.046000003815 60332.925570884 2024-01-23T22:12:49.324360+00:00 19994070.070000048727 29000000.020000010729 28000007.072999980301 3935913.979999959003 60332.925582274 2024-01-23T22:12:50.308505+00:00 19994070.069999929518 28999999.947999980301 28000010.912000000477 3931711.000000000000 60332.925594027 2024-01-23T22:12:51.323894+00:00 19994070.070999979973 28999999.996000021696 28000011.112000018358 3936255.981000006199 60332.925605417 2024-01-23T22:12:52.308039+00:00 19994070.065000060946 29000000.022999998182 28000007.886999960989 3937176.055000007153 60332.925617170 2024-01-23T22:12:53.323428+00:00 19994070.069999929518 29000000.004999998957 28000010.024000048637 3938555.967999995220 60332.925628560 2024-01-23T22:12:54.307573+00:00 19994070.068000078201 29000000.028999980539 28000007.042999979109 3942957.021000028122 60332.925640312 2024-01-23T22:12:55.322961+00:00 19994070.072999950498 28999999.970000028610 28000006.972999989986 3939878.094999969006 60332.925651884 2024-01-23T22:12:56.322728+00:00 19994070.069000009447 29000000.029999971390 28000009.977000001818 3934268.816000043880 60332.925663455 2024-01-23T22:12:57.322495+00:00 19994070.064000010490 28999999.971999999136 28000011.017000019550 3944432.020999968052 60332.925675026 2024-01-23T22:12:58.322261+00:00 19994070.069000009447 29000000.012000020593 28000008.005999978632 3935040.100000023842 60332.925686598 2024-01-23T22:12:59.322028+00:00 19994070.067000031471 28999999.982999980450 28000007.991000000387 3938273.975999950897 60332.925698169 2024-01-23T22:13:00.321793+00:00 19994070.069999929518 29000000.013999998569 28000011.018999990076 3938977.995000004768 60332.925709740 2024-01-23T22:13:01.321561+00:00 19994070.067000031471 28999999.987999979407 28000008.988000039011 3937310.064999998081 60332.925721312 2024-01-23T22:13:02.321327+00:00 19994070.070000048727 29000000.007000029087 28000013.988999959081 3937396.923000038136 60332.925732883 2024-01-23T22:13:03.321094+00:00 19994070.065999981016 29000000.013999998569 28000010.980000019073 3938491.000999987125 60332.925744454 2024-01-23T22:13:04.320862+00:00 19994070.070999998599 28999999.998000029474 28000008.034000039101 3936534.987999976147 60332.925756026 2024-01-23T22:13:05.320629+00:00 19994070.065999999642 29000000.004999998957 28000009.971999999136 3939445.023000001907 60332.925767597 2024-01-23T22:13:06.320395+00:00 19994070.067999999970 28999999.980000019073 28000010.069999929518 3940651.993000030983 60332.925779168 2024-01-23T22:13:07.320162+00:00 19994070.070999991149 28999999.995000001043 28000009.942000031471 3938052.986999989022 60332.925790740 2024-01-23T22:13:08.319929+00:00 19994070.065999999642 28999999.990000009537 28000009.075000051409 3939320.035000026226 60332.925802311 2024-01-23T22:13:09.319695+00:00 19994070.071000009775 29000000.002999901772 28000008.998999949545 3937526.969999969006 60332.925813883 2024-01-23T22:13:10.319462+00:00 19994070.070000011474 29000000.013000011444 28000010.960000038147 3938272.999000012875 60332.925825454 2024-01-23T22:13:11.319229+00:00 19994070.067999988794 29000000.022000070661 28000014.919999960810 3936052.949000000954 60332.925837026 2024-01-23T22:13:12.318996+00:00 19994070.065999981016 28999999.986999988556 28000011.062000039965 3937294.069000006188 60332.925848597 2024-01-23T22:13:13.318762+00:00 19994070.071000009775 28999999.981999989599 28000016.025999899954 3935943.916000009049 60332.925860168 2024-01-23T22:13:14.318529+00:00 19994070.065000001341 29000000.018999930471 28000014.032000061125 3938677.058999956120 60332.925871740 2024-01-23T22:13:15.318295+00:00 19994070.072000000626 28999999.993000030518 28000006.937000039965 3941684.989000021946 60332.925883311 2024-01-23T22:13:16.318064+00:00 19994070.066000010818 28999999.993000030518 28000006.036000009626 3940653.047999978065 60332.925894883 2024-01-23T22:13:17.317829+00:00 19994070.065999981016 29000000.001999970526 28000011.998999949545 3938546.034999967087 60332.925906454 2024-01-23T22:13:18.317596+00:00 19994070.071000039577 29000000.009999990463 28000012.019999980927 3937345.994000076782 60332.925918206 2024-01-23T22:13:19.332984+00:00 19994070.067999958992 28999999.985000010580 28000008.952999949455 3939726.949000000954 60332.925929597 2024-01-23T22:13:20.317129+00:00 19994070.069999989122 29000000.021000031382 28000006.992000099272 3940811.092000008095 60332.925941349 2024-01-23T22:13:21.332521+00:00 19994070.067000031471 29000000.003999948502 28000006.942999958992 3943066.911999940872 60332.925952739 2024-01-23T22:13:22.316663+00:00 19994070.070999979973 28999999.999000068754 28000013.109999999404 3939297.001999973785 60332.925964491 2024-01-23T22:13:23.332051+00:00 19994070.068000018597 28999999.989000000060 28000005.922999989241 3940133.016000031959 60332.925975882 2024-01-23T22:13:24.316196+00:00 19994070.069999989122 29000000.006000000983 28000011.102000001818 3935227.976000071038 60332.925987634 2024-01-23T22:13:25.331585+00:00 19994070.066999968141 28999999.975999999791 28000012.971999999136 3937296.953999996185 60332.925999025 2024-01-23T22:13:26.315730+00:00 19994070.070000048727 29000000.039000000805 28000012.969000011683 3938613.008000016212 60332.926010777 2024-01-23T22:13:27.331118+00:00 19994070.065999981016 28999999.986000001431 28000010.002000000328 3942668.030999898911 60332.926022167 2024-01-23T22:13:28.315264+00:00 19994070.065999981016 28999999.970999989659 28000011.013999998569 3936033.067000031006 60332.926033920 2024-01-23T22:13:29.330652+00:00 19994070.069999989122 29000000.006999999285 28000010.993000000715 3938669.955000042915 60332.926045310 2024-01-23T22:13:30.314797+00:00 19994070.073000010103 29000000.031000021845 28000012.003999978304 3938044.004999995232 60332.926057062 2024-01-23T22:13:31.330186+00:00 19994070.062999960035 28999999.999999970198 28000011.030000030994 3941463.965999960899 60332.926068453 2024-01-23T22:13:32.314331+00:00 19994070.068000078201 28999999.981000009924 28000005.979999959469 3938170.981999992859 60332.926080205 2024-01-23T22:13:33.329719+00:00 19994070.067999958992 28999999.991000000387 28000013.058000031859 3938467.052000045776 60332.926091596 2024-01-23T22:13:34.313864+00:00 19994070.072999950498 29000000.017000019550 28000003.883999999613 3938999.993999958038 60332.926103348 2024-01-23T22:13:35.329253+00:00 19994070.067000031471 28999999.972999989986 28000015.944999989122 3935720.909000039101 60332.926114738 2024-01-23T22:13:36.313398+00:00 19994070.065999981016 29000000.022999998182 28000010.070999979973 3941726.010999917984 60332.926126490 2024-01-23T22:13:37.328786+00:00 19994070.070000048727 28999999.973999980837 28000013.096000019461 3937684.114000082016 60332.926137881 2024-01-23T22:13:38.312930+00:00 19994070.067999958992 29000000.013999998569 27999999.930000010878 3942100.944999932777 60332.926149633 2024-01-23T22:13:39.328318+00:00 19994070.072000030428 29000000.007000029087 28000016.080999970436 3942152.951000093948 60332.926161024 2024-01-23T22:13:40.312465+00:00 19994070.067000031471 29000000.010999981314 28000015.860000070184 3938969.954999924172 60332.926172776 2024-01-23T22:13:41.327853+00:00 19994070.069000009447 29000000.001999970526 28000016.977000001818 3936211.059000014793 60332.926184347 2024-01-23T22:13:42.327619+00:00 19994070.064999941736 28999999.990000009537 28000012.044999960810 3935576.014999986161 60332.926195919 2024-01-23T22:13:43.327387+00:00 19994070.072999950498 29000000.001000050455 28000010.014999989420 3938565.021000028122 60332.926207490 2024-01-23T22:13:44.327153+00:00 19994070.067000031471 28999999.983000040054 28000013.034000039101 3938523.021999955177 60332.926219061 2024-01-23T22:13:45.326920+00:00 19994070.065000060946 29000000.025999899954 28000016.980999950320 3932758.008000016212 60332.926230633 2024-01-23T22:13:46.326687+00:00 19994070.067999958992 29000000.007000088692 28000007.980000019073 3938566.976000071038 60332.926242204 2024-01-23T22:13:47.326453+00:00 19994070.069000009447 28999999.996999979019 28000008.978000041097 3930755.959999918938 60332.926253776 2024-01-23T22:13:48.326220+00:00 19994070.070000048727 28999999.988999959081 28000009.003999948502 3939634.092000008095 60332.926265347 2024-01-23T22:13:49.325986+00:00 19994070.069999929518 29000000.001000050455 28000017.096999999136 3941985.008000016212 60332.926276919 2024-01-23T22:13:50.325753+00:00 19994070.067999958992 29000000.004999998957 28000007.907000061125 3938434.970999956131 60332.926288490 2024-01-23T22:13:51.325520+00:00 19994070.066000100225 29000000.001999970526 28000016.089999910444 3938190.971000074875 60332.926300061 2024-01-23T22:13:52.325286+00:00 19994070.069999929518 28999999.980000019073 28000016.879000071436 3938578.039999961853 60332.926311452 2024-01-23T22:13:53.309433+00:00 19994070.065999981016 29000000.001999970526 28000013.053999900818 3934426.965999960899 60332.926323204 2024-01-23T22:13:54.324820+00:00 19994070.075000051409 29000000.021000031382 28000008.017000079155 3940261.891000031959 60332.926334594 2024-01-23T22:13:55.308966+00:00 19994070.064000010490 28999999.967000011355 28000014.008000019938 3939595.167999982834 60332.926346347 2024-01-23T22:13:56.324354+00:00 19994070.067000031471 29000000.029999971390 28000005.990000009537 3936364.111000061035 60332.926357737 2024-01-23T22:13:57.308499+00:00 19994070.069000009447 28999999.986999988556 28000007.072999950498 3940312.771999955177 60332.926369489 2024-01-23T22:13:58.323887+00:00 19994070.067999999970 29000000.013000011444 28000024.929000020027 3939630.031000018120 60332.926380880 2024-01-23T22:13:59.308033+00:00 19994070.070999998599 28999999.988000039011 28000013.965999960899 3936968.952000021935 60332.926392632 2024-01-23T22:14:00.323419+00:00 19994070.065999999642 28999999.993999999017 28000016.068999998271 3938952.047999978065 60332.926404023 2024-01-23T22:14:01.307566+00:00 19994070.069000009447 29000000.021999988705 28000013.964000001550 3941047.039000033867 60332.926415775 2024-01-23T22:14:02.322955+00:00 19994070.067999999970 28999999.974000010639 28000015.945999991149 3939716.985999941826 60332.926427166 2024-01-23T22:14:03.307100+00:00 19994070.074000000954 29000000.022999998182 28000009.048999991268 3938768.949000000954 60332.926438917 2024-01-23T22:14:04.322488+00:00 19994070.065000001341 28999999.991000011563 28000019.993000019342 3937029.022000073921 60332.926450489 2024-01-23T22:14:05.322255+00:00 19994070.067000001669 29000000.004999998957 28000013.956000000238 3931924.072999954224 60332.926462060 2024-01-23T22:14:06.322022+00:00 19994070.067000001669 29000000.010999981314 28000010.030999988317 3937569.000000000000 60332.926473632 2024-01-23T22:14:07.321788+00:00 19994070.069999989122 28999999.978000018746 28000008.999000009149 3940270.985000013839 60332.926485203 2024-01-23T22:14:08.321555+00:00 19994070.071000009775 28999999.986000001431 28000017.059999998659 3936894.008999944199 60332.926496774 2024-01-23T22:14:09.321321+00:00 19994070.067999988794 29000000.006999969482 28000008.982999980450 3938257.009999989998 60332.926508346 2024-01-23T22:14:10.321088+00:00 19994070.066000010818 28999999.970000028610 28000012.971999999136 3936835.982000112999 60332.926519917 2024-01-23T22:14:11.320856+00:00 19994070.071000009775 29000000.017000019550 28000016.014999989420 3939511.927999972831 60332.926531489 2024-01-23T22:14:12.320622+00:00 19994070.065999981016 29000000.051999989897 28000007.017000019550 3936486.013000010978 60332.926543060 2024-01-23T22:14:13.320389+00:00 19994070.069000009447 28999999.944000009447 28000013.932999968529 3932314.051999927033 60332.926554631 2024-01-23T22:14:14.320155+00:00 19994070.069000009447 29000000.015999969095 28000019.047000050545 3938332.935999989975 60332.926566203 2024-01-23T22:14:15.319922+00:00 19994070.065000001341 29000000.017000019550 28000016.995999988168 3939217.075000048149 60332.926577774 2024-01-23T22:14:16.319689+00:00 19994070.069000009447 28999999.985000010580 28000012.921999990940 3941857.947999954224 60332.926589346 2024-01-23T22:14:17.319455+00:00 19994070.069999989122 29000000.001999970526 28000012.096000019461 3935948.984000086784 60332.926600917 2024-01-23T22:14:18.319223+00:00 19994070.070999979973 29000000.019999980927 28000009.967999991030 3938992.029999970924 60332.926612488 2024-01-23T22:14:19.318988+00:00 19994070.068000018597 28999999.973999980837 28000016.057000041008 3942126.983999968041 60332.926624060 2024-01-23T22:14:20.318756+00:00 19994070.067999958992 29000000.007000088692 28000014.921000000089 3941002.024999976158 60332.926635631 2024-01-23T22:14:21.318524+00:00 19994070.068000018597 29000000.000999931246 28000010.028000000864 3944238.917999982834 60332.926647203 2024-01-23T22:14:22.318289+00:00 19994070.069000009447 28999999.993000030518 28000012.973999980837 3940039.096000074875 60332.926658774 2024-01-23T22:14:23.318056+00:00 19994070.070999979973 29000000.008999940008 28000012.992999911308 3939969.949999928009 60332.926670345 2024-01-23T22:14:24.317823+00:00 19994070.068000078201 29000000.008000019938 28000009.057000041008 3940608.030000091065 60332.926681917 2024-01-23T22:14:25.317589+00:00 19994070.064999941736 29000000.009999990463 28000010.075000051409 3941025.048999906052 60332.926693488 2024-01-23T22:14:26.317356+00:00 19994070.067000031471 28999999.966000080109 28000007.870999928564 3940407.998000026215 60332.926705059 2024-01-23T22:14:27.317123+00:00 19994070.070999979973 29000000.022999998182 28000013.024000048637 3939484.820999979973 60332.926716811 2024-01-23T22:14:28.332511+00:00 19994070.067999958992 28999999.962999939919 28000011.003000020981 3940012.101000071038 60332.926728202 2024-01-23T22:14:29.316656+00:00 19994070.070000048727 29000000.022999998182 28000016.049999948591 3940502.976999998093 60332.926739954 2024-01-23T22:14:30.332045+00:00 19994070.067999958992 29000000.014999989420 28000008.998999949545 3941874.120999931823 60332.926751345 2024-01-23T22:14:31.316190+00:00 19994070.064000010490 28999999.971000079066 28000010.948000069708 3936527.888000010978 60332.926763097 2024-01-23T22:14:32.331578+00:00 19994070.070999979973 29000000.026000019163 28000011.074999928474 3939903.993000030983 60332.926774487 2024-01-23T22:14:33.315723+00:00 19994070.070999979973 28999999.985999941826 28000011.890000101179 3940392.136999965180 60332.926786240 2024-01-23T22:14:34.331112+00:00 19994070.067000031471 29000000.021999958903 28000011.028000000864 3936750.896000028122 60332.926797630 2024-01-23T22:14:35.315256+00:00 19994070.070999979973 28999999.980000019073 28000007.067999958992 3936365.032000064850 60332.926809383 2024-01-23T22:14:36.330644+00:00 19994070.064000010490 28999999.983000040054 28000014.932999968529 3931425.006999969017 60332.926820773 2024-01-23T22:14:37.314790+00:00 19994070.070999979973 29000000.048000000417 28000006.962000008672 3931832.904999970924 60332.926832525 2024-01-23T22:14:38.330179+00:00 19994070.072000030428 28999999.971000008285 28000016.059000000358 3933244.021000028122 60332.926843916 2024-01-23T22:14:39.314324+00:00 19994070.065999981016 29000000.004999998957 28000020.962999999523 3936399.069000006188 60332.926855668 2024-01-23T22:14:40.329712+00:00 19994070.065000060946 29000000.003999989480 28000006.022999998182 3940243.978999971878 60332.926867059 2024-01-23T22:14:41.313857+00:00 19994070.069999929518 28999999.999000001699 28000014.059000000358 3933670.004999995232 60332.926878811 2024-01-23T22:14:42.329245+00:00 19994070.068000078201 29000000.008000019938 28000016.978000000119 3935302.970999956131 60332.926890201 2024-01-23T22:14:43.313391+00:00 19994070.072999950498 29000000.000999990851 28000010.995999988168 3939525.011000037193 60332.926901953 2024-01-23T22:14:44.328779+00:00 19994070.065000060946 29000000.004999998957 28000011.984000001103 3943433.914000033867 60332.926913344 2024-01-23T22:14:45.312924+00:00 19994070.064999941736 28999999.974000010639 28000013.956000000238 3941700.120000004768 60332.926925096 2024-01-23T22:14:46.328312+00:00 19994070.070999979973 29000000.013999998569 28000017.048999991268 3941931.011999965180 60332.926936487 2024-01-23T22:14:47.312457+00:00 19994070.070000048727 28999999.979000028223 28000013.006999999285 3942457.998999952804 60332.926948239 2024-01-23T22:14:48.327845+00:00 19994070.067000031471 28999999.994999948889 28000008.028000000864 3940842.933000088204 60332.926959810 2024-01-23T22:14:49.327612+00:00 19994070.067999958992 29000000.007000029087 28000008.980000019073 3939137.055999993812 60332.926971382 2024-01-23T22:14:50.327380+00:00 19994070.067999958992 29000000.017000019550 28000013.999000009149 3939983.970000029076 60332.926982953 2024-01-23T22:14:51.327146+00:00 19994070.071000099182 29000000.022999998182 28000014.004999998957 3942455.869999886025 60332.926994524 2024-01-23T22:14:52.326913+00:00 19994070.068999998271 28999999.961999949068 28000012.009999990463 3945638.155000091065 60332.927006096 2024-01-23T22:14:53.326679+00:00 19994070.072000000626 29000000.000000000000 28000007.991999980062 3942610.019999980927 60332.927017487 2024-01-23T22:14:54.310825+00:00 19994070.065000001341 29000000.026000019163 28000018.970000028610 3945339.940999985207 60332.927029239 2024-01-23T22:14:55.326213+00:00 19994070.067000001669 28999999.988000039011 28000022.019999980927 3940541.973000050057 60332.927040629 2024-01-23T22:14:56.310358+00:00 19994070.065999999642 28999999.964999910444 28000018.953000009060 3938723.104999899864 60332.927052381 2024-01-23T22:14:57.325746+00:00 19994070.072000000626 29000000.021000031382 28000012.021999958903 3938377.917000054847 60332.927063772 2024-01-23T22:14:58.309893+00:00 19994070.067000020295 29000000.000000000000 28000002.937000039965 3937134.054000020027 60332.927075524 2024-01-23T22:14:59.325280+00:00 19994070.067999988794 29000000.006000038236 28000011.041000008583 3941692.929999948014 60332.927086915 2024-01-23T22:15:00.309424+00:00 19994070.069000009447 29000000.023999929428 28000009.037999991328 3940350.093000053894 60332.927098667 2024-01-23T22:15:01.324814+00:00 19994070.067999988794 28999999.971000079066 28000012.055000070482 3939631.919000030030 60332.927110057 2024-01-23T22:15:02.308959+00:00 19994070.067000001669 29000000.000999931246 28000008.934999939054 3937642.005999923218 60332.927121810 2024-01-23T22:15:03.324347+00:00 19994070.071000009775 29000000.009999990463 28000016.970999959856 3934405.988000034820 60332.927133200 2024-01-23T22:15:04.308492+00:00 19994070.067000001669 28999999.965000029653 28000013.016000028700 3936641.958999990951 60332.927144952 2024-01-23T22:15:05.323881+00:00 19994070.066999968141 29000000.024000048637 28000013.001000050455 3942263.042000054847 60332.927156343 2024-01-23T22:15:06.308026+00:00 19994070.072000030428 28999999.998000029474 28000006.059000018984 3938280.066999911796 60332.927168095 2024-01-23T22:15:07.323414+00:00 19994070.066999968141 29000000.010999921709 28000017.002999901772 3937875.980000019073 60332.927179486 2024-01-23T22:15:08.307559+00:00 19994070.071000039577 28999999.973999980837 28000008.899000048637 3941141.029000043869 60332.927191238 2024-01-23T22:15:09.322947+00:00 19994070.062999960035 29000000.032000061125 28000014.016999959946 3940283.957000017166 60332.927202628 2024-01-23T22:15:10.307093+00:00 19994070.067000031471 29000000.001000050455 28000008.036000009626 3940857.048999906052 60332.927214380 2024-01-23T22:15:11.322481+00:00 19994070.071999970824 29000000.008999940008 28000012.018000010401 3939311.925000071991 60332.927225952 2024-01-23T22:15:12.322248+00:00 19994070.069000009447 29000000.008999940008 28000015.978999968618 3934558.032999991905 60332.927237523 2024-01-23T22:15:13.322015+00:00 19994070.067000031471 28999999.995000001043 28000007.930999990553 3941942.985000013839 60332.927249094 2024-01-23T22:15:14.321782+00:00 19994070.067999958992 28999999.973000001162 28000011.037000060081 3939978.039999961853 60332.927260666 2024-01-23T22:15:15.321548+00:00 19994070.071000039577 29000000.024000000209 28000008.980000019073 3938685.074000000954 60332.927272237 2024-01-23T22:15:16.321315+00:00 19994070.067999958992 28999999.987999990582 28000006.929000020027 3936141.876000047196 60332.927283809 2024-01-23T22:15:17.321082+00:00 19994070.068000018597 28999999.995000001043 28000007.166000001132 3940247.037999988068 60332.927295380 2024-01-23T22:15:18.320849+00:00 19994070.068999949843 28999999.995999988168 28000013.975000001490 3940874.907999991905 60332.927306951 2024-01-23T22:15:19.320615+00:00 19994070.068000078201 29000000.011000011116 28000009.017999991775 3938160.085999966133 60332.927318523 2024-01-23T22:15:20.320382+00:00 19994070.069000009447 28999999.995000001043 28000007.891999989748 3944647.037000060081 60332.927330094 2024-01-23T22:15:21.320149+00:00 19994070.070999979973 29000000.011999990791 28000010.056000020355 3937705.967999935150 60332.927341666 2024-01-23T22:15:22.319915+00:00 19994070.067999958992 29000000.011999990791 28000007.002000000328 3941816.036000012886 60332.927353237 2024-01-23T22:15:23.319682+00:00 19994070.067000031471 28999999.971999999136 28000005.018999990076 3938866.011000037193 60332.927364809 2024-01-23T22:15:24.319449+00:00 19994070.065999981016 29000000.012000020593 28000008.989999979734 3943247.018000007141 60332.927376380 2024-01-23T22:15:25.319216+00:00 19994070.067000031471 28999999.998999949545 28000011.011999990791 3937156.875000000000 60332.927387951 2024-01-23T22:15:26.318982+00:00 19994070.072000030428 29000000.000000000000 28000005.012000020593 3939424.138000010978 60332.927399523 2024-01-23T22:15:27.318749+00:00 19994070.067999958992 28999999.999000009149 28000012.041999999434 3938866.902999997139 60332.927411094 2024-01-23T22:15:28.318516+00:00 19994070.065000060946 28999999.990000009537 28000006.922999981791 3939581.082999945153 60332.927422665 2024-01-23T22:15:29.318282+00:00 19994070.071999911219 28999999.995999988168 28000005.028000000864 3939005.960999966133 60332.927434237 2024-01-23T22:15:30.318050+00:00 19994070.065999981016 28999999.988000039011 28000008.032000008970 3937849.962000011932 60332.927445808 2024-01-23T22:15:31.317816+00:00 19994070.072000030428 29000000.002999961376 28000010.979000028223 3939964.073000072967 60332.927457379 2024-01-23T22:15:32.317583+00:00 19994070.067000031471 29000000.004999998957 28000008.911000009626 3944603.908999919891 60332.927468951 2024-01-23T22:15:33.317350+00:00 19994070.069000009447 29000000.022999998182 28000010.056999981403 3940779.779000000097 60332.927480522 2024-01-23T22:15:34.317117+00:00 19994070.067000031471 29000000.006999969482 28000009.951999958605 3944482.259999998845 60332.927492274 2024-01-23T22:15:35.332505+00:00 19994070.069999929518 28999999.965000029653 28000008.028999980539 3938805.920000001788 60332.927503665 2024-01-23T22:15:36.316650+00:00 19994070.065999981016 29000000.004999998957 28000009.049000021070 3940205.073000000790 60332.927515417 2024-01-23T22:15:37.332038+00:00 19994070.070000048727 29000000.013000011444 28000008.986000061035 3943277.023999996018 60332.927526807 2024-01-23T22:15:38.316183+00:00 19994070.069000009447 29000000.022999998182 28000007.977000001818 3941442.975000001024 60332.927538560 2024-01-23T22:15:39.331571+00:00 19994070.067999958992 28999999.958000060171 28000010.018999930471 3937907.903999999166 60332.927549950 2024-01-23T22:15:40.315717+00:00 19994070.069000009447 28999999.997999910265 28000008.950000051409 3941164.037000000011 60332.927561703 2024-01-23T22:15:41.331105+00:00 19994070.074000000954 29000000.037000060081 28000012.049000021070 3937888.053000003099 60332.927573093 2024-01-23T22:15:42.315251+00:00 19994070.062999960035 28999999.995000001043 28000014.024999979883 3940673.982999994885 60332.927584846 2024-01-23T22:15:43.330639+00:00 19994070.066000100225 28999999.986999988556 28000012.018000010401 3940794.021000004839 60332.927596236 2024-01-23T22:15:44.314784+00:00 19994070.067999958992 28999999.995999928564 28000009.005999919027 3938773.905999995768 60332.927607988 2024-01-23T22:15:45.330172+00:00 19994070.070999979973 29000000.003000020981 28000009.957000020891 3939170.166000001132 60332.927619379 2024-01-23T22:15:46.314318+00:00 19994070.067999999970 28999999.983000040054 28000008.044000029564 3941940.927000001073 60332.927631131 2024-01-23T22:15:47.329706+00:00 19994070.066999990493 29000000.028000000864 28000009.939000010490 3942237.123999997973 60332.927642521 2024-01-23T22:15:48.313851+00:00 19994070.070000011474 29000000.001000050455 28000009.106999989599 3939590.857000000775 60332.927654274 2024-01-23T22:15:49.329239+00:00 19994070.067000001669 28999999.978999968618 28000011.917999979109 3936729.995000004768 60332.927665664 2024-01-23T22:15:50.313384+00:00 19994070.069999989122 28999999.995999928564 28000006.998000029474 3943500.100999996066 60332.927677416 2024-01-23T22:15:51.328772+00:00 19994070.069999989122 29000000.028000000864 28000007.983999971300 3941240.954999998212 60332.927688807 2024-01-23T22:15:52.312918+00:00 19994070.068000018597 28999999.982999999076 28000007.978999968618 3939449.009000002872 60332.927700559 2024-01-23T22:15:53.328306+00:00 19994070.063999980688 28999999.996000010520 28000017.060999989510 3943118.002999991179 60332.927711950 2024-01-23T22:15:54.312451+00:00 19994070.070000018924 29000000.013000000268 28000014.885000109673 3942524.937000005972 60332.927723702 2024-01-23T22:15:55.327840+00:00 19994070.070999979973 28999999.984000001103 28000015.111999999732 3939150.013999999035 60332.927735093 2024-01-23T22:15:56.311986+00:00 19994070.067000001669 28999999.990000009537 28000012.017999999225 3947870.000000000000 60332.927746664 2024-01-23T22:15:57.311754+00:00 19994070.066000010818 29000000.020000010729 28000010.934000000358 3945983.004000008106 60332.927758416 2024-01-23T22:15:58.327140+00:00 19994070.069999989122 28999999.985999971628 28000010.055999990553 3942976.031999989878 60332.927769807 2024-01-23T22:15:59.311284+00:00 19994070.070999979973 29000000.011000011116 28000013.981000009924 3941636.994000003207 60332.927781559 2024-01-23T22:16:00.326673+00:00 19994070.069000009447 29000000.002000030130 28000013.962000008672 3943391.865999997128 60332.927792949 2024-01-23T22:16:01.310818+00:00 19994070.067000031471 29000000.006999969482 28000009.974999990314 3937616.121000006795 60332.927804701 2024-01-23T22:16:02.326207+00:00 19994070.065000001341 29000000.004999998957 28000012.040999978781 3947640.016999990214 60332.927816092 2024-01-23T22:16:03.310352+00:00 19994070.071999970824 28999999.991000000387 28000015.068000018597 3944196.997000008821 60332.927827844 2024-01-23T22:16:04.325740+00:00 19994070.069000009447 28999999.988000039011 28000013.926999989897 3941265.866999999154 60332.927839235 2024-01-23T22:16:05.309885+00:00 19994070.068000018597 29000000.007999960333 28000017.940999981016 3939167.053000003099 60332.927850987 2024-01-23T22:16:06.325274+00:00 19994070.069000009447 29000000.006000038236 28000009.073000010103 3938298.099999994040 60332.927862377 2024-01-23T22:16:07.309419+00:00 19994070.067999958992 28999999.997999969870 28000012.997000038624 3942283.842000008095 60332.927874130 2024-01-23T22:16:08.324807+00:00 19994070.065000001341 29000000.005999978632 28000008.973999980837 3938931.107999979984 60332.927885520 2024-01-23T22:16:09.308953+00:00 19994070.070000048727 29000000.007000029087 28000008.024999979883 3939501.000000000000 60332.927897273 2024-01-23T22:16:10.324341+00:00 19994070.070999979973 28999999.993999961764 28000012.045000020415 3936282.937000005972 60332.927908663 2024-01-23T22:16:11.308486+00:00 19994070.064999941736 28999999.968000050634 28000008.921000000089 3936743.084000021219 60332.927920415 2024-01-23T22:16:12.323874+00:00 19994070.068000078201 29000000.009999990463 28000007.047999981791 3944135.979999988806 60332.927931806 2024-01-23T22:16:13.308019+00:00 19994070.070999979973 29000000.019000049680 28000017.973999980837 3936074.984999984968 60332.927943558 2024-01-23T22:16:14.323407+00:00 19994070.067000031471 28999999.974999900907 28000007.974000100046 3939432.016000003088 60332.927954949 2024-01-23T22:16:15.307552+00:00 19994070.069999929518 29000000.021000031382 28000008.949999928474 3940896.003000020981 60332.927966701 2024-01-23T22:16:16.322940+00:00 19994070.068000078201 29000000.016000028700 28000024.052999969572 3935532.040999978781 60332.927978091 2024-01-23T22:16:17.307087+00:00 19994070.069999929518 28999999.975000020117 28000010.094000101089 3940787.969999998808 60332.927989843 2024-01-23T22:16:18.322474+00:00 19994070.065999981016 29000000.003999948502 28000003.991999980062 3937236.023000001907 60332.928001234 2024-01-23T22:16:19.306620+00:00 19994070.070999979973 29000000.011999960989 28000008.888000011444 3938717.962000011932 60332.928012986 2024-01-23T22:16:20.322008+00:00 19994070.070000048727 28999999.998000029474 28000006.065999981016 3937898.923999994993 60332.928024557 2024-01-23T22:16:21.321775+00:00 19994070.067000031471 28999999.999000068754 28000014.975999951363 3935816.057000011206 60332.928036129 2024-01-23T22:16:22.321542+00:00 19994070.067000031471 28999999.995999928564 28000008.998000029474 3936447.012999982107 60332.928047700 2024-01-23T22:16:23.321308+00:00 19994070.065999981016 28999999.995000001043 28000016.009999990463 3940280.013999999035 60332.928059272 2024-01-23T22:16:24.321075+00:00 19994070.071999911219 28999999.998000029474 28000009.003999948502 3939173.027999997139 60332.928070843 2024-01-23T22:16:25.320842+00:00 19994070.068000078201 29000000.023999929428 28000017.921000000089 3942913.915000020992 60332.928082414 2024-01-23T22:16:26.320609+00:00 19994070.067999958992 28999999.987000111490 28000013.008000019938 3937327.004999995232 60332.928093986 2024-01-23T22:16:27.320375+00:00 19994070.067999958992 28999999.998999949545 28000016.073000069708 3934484.086999983061 60332.928105557 2024-01-23T22:16:28.320141+00:00 19994070.067000031471 28999999.989999990910 28000008.039999961853 3941776.032000004780 60332.928117129 2024-01-23T22:16:29.319908+00:00 19994070.070000048727 29000000.002000000328 28000015.942999958992 3936603.927000015974 60332.928128700 2024-01-23T22:16:30.319676+00:00 19994070.069000009447 29000000.010000009090 28000017.016000028700 3938082.976999998093 60332.928140271 2024-01-23T22:16:31.319442+00:00 19994070.066999908537 28999999.982000008225 28000009.006999969482 3935733.143000007141 60332.928151843 2024-01-23T22:16:32.319209+00:00 19994070.068000078201 29000000.003999978304 28000010.003000020981 3936754.856999992859 60332.928163414 2024-01-23T22:16:33.318975+00:00 19994070.069000009447 29000000.010000020266 28000012.936999998987 3937838.083999990951 60332.928174986 2024-01-23T22:16:34.318742+00:00 19994070.069000009447 29000000.008999999613 28000010.058000009507 3934935.979000002146 60332.928186557 2024-01-23T22:16:35.318510+00:00 19994070.069000009447 28999999.981999989599 28000013.094000000507 3939051.944999992847 60332.928198128 2024-01-23T22:16:36.318276+00:00 19994070.069999929518 28999999.997999999672 28000019.881000000983 3938577.989000021946 60332.928209700 2024-01-23T22:16:37.318042+00:00 19994070.065999981016 29000000.000000000000 28000015.054000008851 3941969.010999978054 60332.928221271 2024-01-23T22:16:38.317809+00:00 19994070.068000078201 28999999.994000021368 28000009.931999981403 3938224.046000003815 60332.928232842 2024-01-23T22:16:39.317576+00:00 19994070.070000000298 29000000.022999998182 28000014.035000000149 3943243.965999991167 60332.928244414 2024-01-23T22:16:40.317343+00:00 19994070.067999999970 28999999.979999959469 28000008.043999999762 3938112.070000023115 60332.928255985 2024-01-23T22:16:41.317109+00:00 19994070.067000001669 29000000.003000020981 28000005.985000010580 3937240.902000010014 60332.928267737 2024-01-23T22:16:42.332497+00:00 19994070.067999999970 29000000.015999969095 28000013.012999981642 3939571.043999969959 60332.928279128 2024-01-23T22:16:43.316643+00:00 19994070.069000009447 28999999.969000041485 28000010.934000018984 3934615.910000026226 60332.928290880 2024-01-23T22:16:44.332031+00:00 19994070.070999991149 29000000.041999999434 28000009.009999990463 3938691.120999991894 60332.928302270 2024-01-23T22:16:45.316177+00:00 19994070.069000009447 28999999.971000019461 28000013.018000010401 3939697.902000010014 60332.928314023 2024-01-23T22:16:46.331565+00:00 19994070.067000001669 29000000.013999938965 28000015.012000020593 3940117.072999954224 60332.928325413 2024-01-23T22:16:47.315710+00:00 19994070.067000001669 29000000.001000050455 28000009.978999968618 3938617.931000053883 60332.928337166 2024-01-23T22:16:48.331100+00:00 19994070.069000009447 29000000.018000010401 28000007.065999981016 3936694.064999998081 60332.928348556 2024-01-23T22:16:49.315244+00:00 19994070.072000000626 28999999.970000028610 28000005.902000010014 3941151.953999996185 60332.928360309 2024-01-23T22:16:50.330632+00:00 19994070.065999981016 29000000.023999929428 28000008.048000041395 3939274.737999976147 60332.928371699 2024-01-23T22:16:51.314777+00:00 19994070.069000009447 28999999.991999980062 28000006.961999949068 3938605.310999989975 60332.928383451 2024-01-23T22:16:52.330165+00:00 19994070.066999968141 28999999.990000009537 28000007.057000041008 3935895.015000044834 60332.928394841 2024-01-23T22:16:53.314311+00:00 19994070.067000031471 28999999.983000040054 28000008.919999960810 3938500.986999989022 60332.928406594 2024-01-23T22:16:54.329699+00:00 19994070.070999979973 29000000.021999958903 28000012.029999971390 3941464.982999979984 60332.928417984 2024-01-23T22:16:55.313844+00:00 19994070.068000018597 28999999.974000100046 28000007.055000070482 3939396.956000030041 60332.928429737 2024-01-23T22:16:56.329233+00:00 19994070.065999981016 29000000.035999890417 28000013.001999970526 3938131.026999949943 60332.928441127 2024-01-23T22:16:57.313377+00:00 19994070.069000009447 28999999.953000068665 28000008.967000011355 3940021.030000030994 60332.928452879 2024-01-23T22:16:58.328765+00:00 19994070.074000000954 29000000.032999988645 28000013.028000000864 3938489.944000006188 60332.928464270 2024-01-23T22:16:59.312912+00:00 19994070.065000001341 28999999.985000010580 28000010.973999980837 3938923.110000013839 60332.928475841 2024-01-23T22:17:00.312678+00:00 19994070.067000031471 29000000.011999960989 28000011.011000040919 3937653.929999948014 60332.928487413 2024-01-23T22:17:01.312444+00:00 19994070.069999989122 28999999.978999968618 28000009.019999980927 3940213.913000047207 60332.928498984 2024-01-23T22:17:02.312212+00:00 19994070.065999981016 29000000.014000058174 28000014.019999980927 3941467.074000000954 60332.928510555 2024-01-23T22:17:03.311978+00:00 19994070.072000030428 29000000.021000031382 28000011.966000080109 3938892.068999946117 60332.928522127 2024-01-23T22:17:04.311745+00:00 19994070.068999949843 28999999.991999980062 28000005.944999929518 3939669.941000043880 60332.928533879 2024-01-23T22:17:05.327133+00:00 19994070.066000040621 29000000.002999998629 28000011.016999959946 3943085.995999991894 60332.928545269 2024-01-23T22:17:06.311279+00:00 19994070.067000031471 28999999.975999999791 28000010.967000011355 3941027.009999989998 60332.928557022 2024-01-23T22:17:07.326666+00:00 19994070.069000009447 28999999.999000009149 28000008.046000000089 3942575.980000019073 60332.928568412 2024-01-23T22:17:08.310811+00:00 19994070.069000009447 29000000.009999990463 28000007.020000100136 3938907.101999998093 60332.928580164 2024-01-23T22:17:09.326200+00:00 19994070.069999929518 29000000.019999999553 28000005.995999928564 3936797.903999983799 60332.928591555 2024-01-23T22:17:10.310345+00:00 19994070.067000031471 28999999.981999989599 28000006.876000050455 3942906.070999979973 60332.928603307 2024-01-23T22:17:11.325733+00:00 19994070.067999958992 28999999.998000029474 28000006.111999988556 3937388.006000041962 60332.928614697 2024-01-23T22:17:12.309878+00:00 19994070.069000009447 28999999.998999979347 28000005.013000000268 3938146.935000001919 60332.928626450 2024-01-23T22:17:13.325267+00:00 19994070.067999958992 29000000.006000008434 28000000.015999998897 3941738.921000003815 60332.928637840 2024-01-23T22:17:14.309411+00:00 19994070.069000009447 28999999.991000000387 28000007.015999991447 3942093.146999955177 60332.928649593 2024-01-23T22:17:15.324800+00:00 19994070.067000031471 29000000.018999990076 28000010.942000020295 3943470.893999993801 60332.928660983 2024-01-23T22:17:16.308945+00:00 19994070.070999979973 28999999.996999979019 28000008.042999979109 3940587.018000007141 60332.928672736 2024-01-23T22:17:17.324333+00:00 19994070.068000078201 29000000.004000011832 28000008.004999998957 3938506.006000041962 60332.928684126 2024-01-23T22:17:18.308479+00:00 19994070.066999908537 28999999.988000039011 28000006.883000019938 3940768.033999979030 60332.928695878 2024-01-23T22:17:19.323867+00:00 19994070.071000099182 28999999.993999961764 28000009.032999988645 3940438.004000008106 60332.928707269 2024-01-23T22:17:20.308012+00:00 19994070.068999890238 28999999.995000001043 28000012.022000011057 3939217.056999980938 60332.928719021 2024-01-23T22:17:21.323402+00:00 19994070.065000060946 29000000.006000038236 28000005.038999971002 3943269.878000020981 60332.928730411 2024-01-23T22:17:22.307546+00:00 19994070.069000009447 29000000.005999978632 28000010.017000019550 3938126.125999987125 60332.928742164 2024-01-23T22:17:23.322935+00:00 19994070.069000009447 29000000.017000019550 28000005.000999990851 3937847.934000014793 60332.928753554 2024-01-23T22:17:24.307080+00:00 19994070.069999929518 28999999.980000019073 28000006.985000010580 3939556.921999990940 60332.928765306 2024-01-23T22:17:25.322467+00:00 19994070.064000010490 29000000.025999899954 28000009.932999968529 3940360.986000000965 60332.928776697 2024-01-23T22:17:26.306613+00:00 19994070.070000048727 28999999.984000090510 28000006.086000028998 3942134.075999975204 60332.928788449 2024-01-23T22:17:27.322001+00:00 19994070.067000031471 28999999.972999930382 28000000.972999989986 3935601.022000014782 60332.928800020 2024-01-23T22:17:28.321768+00:00 19994070.072999950498 29000000.036000009626 28000005.962000008672 3938558.894999980927 60332.928811592 2024-01-23T22:17:29.321535+00:00 19994070.065999981016 28999999.968000050634 28000011.040000021458 3942293.046999990940 60332.928823163 2024-01-23T22:17:30.321301+00:00 19994070.068000078201 29000000.018000010401 28000006.014999929816 3936513.970000029076 60332.928834734 2024-01-23T22:17:31.321068+00:00 19994070.067999958992 29000000.000000000000 28000010.843000050634 3939249.086000024807 60332.928846306 2024-01-23T22:17:32.320835+00:00 19994070.069000009447 28999999.987999919802 28000008.194000009447 3942190.898000001907 60332.928857877 2024-01-23T22:17:33.320602+00:00 19994070.068999998271 29000000.014999989420 28000002.957000020891 3942318.057999968994 60332.928869449 2024-01-23T22:17:34.320369+00:00 19994070.070999998599 28999999.979000091553 28000006.955999970436 3942360.998000026215 60332.928881020 2024-01-23T22:17:35.320135+00:00 19994070.067000009120 29000000.013000011444 28000005.021999958903 3939868.015999972820 60332.928892592 2024-01-23T22:17:36.319902+00:00 19994070.067999988794 28999999.995999928564 28000014.971999999136 3937974.028999983799 60332.928904163 2024-01-23T22:17:37.319668+00:00 19994070.067999999970 29000000.011000040919 28000012.058000091463 3936984.951000034809 60332.928915734 2024-01-23T22:17:38.319436+00:00 19994070.067999999970 28999999.998000029474 28000005.960999969393 3945395.940999985207 60332.928927306 2024-01-23T22:17:39.319202+00:00 19994070.069999989122 28999999.993999961764 28000012.049999948591 3939274.036000012886 60332.928938877 2024-01-23T22:17:40.318970+00:00 19994070.062999989837 29000000.021999958903 28000010.911000009626 3937968.016999959946 60332.928950449 2024-01-23T22:17:41.318736+00:00 19994070.070000018924 28999999.965000029653 28000009.006999969482 3934930.958000003826 60332.928962020 2024-01-23T22:17:42.318504+00:00 19994070.070999979973 29000000.017000000924 28000009.025000099093 3938316.064999998081 60332.928973591 2024-01-23T22:17:43.318270+00:00 19994070.069000009447 29000000.000000000000 28000009.028999920934 3941904.979000031948 60332.928985163 2024-01-23T22:17:44.318036+00:00 19994070.073000010103 29000000.010999999940 28000011.994000080973 3938991.050000011921 60332.928996734 2024-01-23T22:17:45.317803+00:00 19994070.062999989837 28999999.980000000447 28000011.006999969482 3938006.035999954212 60332.929008305 2024-01-23T22:17:46.317569+00:00 19994070.069999989122 29000000.025000009686 28000012.947000030428 3940355.968000053894 60332.929019877 2024-01-23T22:17:47.317336+00:00 19994070.068000018597 28999999.979999989271 28000013.046000000089 3936903.958999990951 60332.929031448 2024-01-23T22:17:48.317103+00:00 19994070.069999989122 29000000.023999989033 28000004.050999999046 3941101.025000036228 60332.929043019 2024-01-23T22:17:49.316869+00:00 19994070.065999981016 29000000.003000020981 28000007.896999958903 3935197.030999898911 60332.929054591 2024-01-23T22:17:50.316636+00:00 19994070.068000018597 28999999.988999959081 28000009.028000000864 3937012.955000042915 60332.929066343 2024-01-23T22:17:51.332025+00:00 19994070.069999989122 29000000.007000029087 28000002.004000000656 3939129.009999989998 60332.929077733 2024-01-23T22:17:52.316170+00:00 19994070.068000018597 28999999.977000001818 28000007.039999991655 3940399.965999960899 60332.929089486 2024-01-23T22:17:53.331558+00:00 19994070.066999968141 29000000.031000021845 28000005.003000009805 3938946.023000001907 60332.929100876 2024-01-23T22:17:54.315704+00:00 19994070.069000009447 28999999.970999959856 28000007.971999991685 3938377.029000043869 60332.929112628 2024-01-23T22:17:55.331092+00:00 19994070.066999968141 28999999.993000030518 28000011.043000008911 3940110.962000011932 60332.929124019 2024-01-23T22:17:56.315236+00:00 19994070.070000048727 29000000.001999970526 28000007.993999991566 3936133.001999973785 60332.929135771 2024-01-23T22:17:57.330624+00:00 19994070.069999989122 29000000.021000031382 28000010.964000020176 3942743.013000010978 60332.929147162 2024-01-23T22:17:58.314770+00:00 19994070.069999989122 28999999.962000008672 28000001.962999999523 3937611.947999954224 60332.929158914 2024-01-23T22:17:59.330159+00:00 19994070.065999981016 29000000.015999969095 28000009.049999978393 3936005.949000000954 60332.929170304 2024-01-23T22:18:00.314304+00:00 19994070.070000048727 28999999.997999969870 28000007.947000030428 3940843.115000010002 60332.929181876 2024-01-23T22:18:01.314071+00:00 19994070.066999908537 28999999.989000078291 28000012.976000010967 3935901.952000021935 60332.929193447 2024-01-23T22:18:02.313837+00:00 19994070.068000078201 29000000.026999950409 28000003.067999958992 3937293.953000069130 60332.929205019 2024-01-23T22:18:03.313604+00:00 19994070.069999929518 28999999.993999961764 28000009.055999990553 3936136.992999910843 60332.929216590 2024-01-23T22:18:04.313371+00:00 19994070.065999981016 29000000.013000011444 28000004.937000039965 3935957.121000051033 60332.929228161 2024-01-23T22:18:05.313138+00:00 19994070.069000009447 28999999.974000100046 28000008.991000000387 3941410.944999932777 60332.929239733 2024-01-23T22:18:06.312904+00:00 19994070.069000009447 29000000.036999940872 28000004.002999961376 3939246.962000011932 60332.929251304 2024-01-23T22:18:07.312671+00:00 19994070.070000048727 28999999.986000061035 28000003.983000040054 3940209.969000101089 60332.929262876 2024-01-23T22:18:08.312438+00:00 19994070.067000031471 28999999.982999920845 28000008.992000039667 3940495.068999886978 60332.929274447 2024-01-23T22:18:09.312205+00:00 19994070.066999908537 29000000.001000050455 28000007.013999938965 3939155.058000088204 60332.929286018 2024-01-23T22:18:10.311971+00:00 19994070.070999979973 29000000.004999998957 28000008.039999961853 3944732.958999990951 60332.929297590 2024-01-23T22:18:11.311738+00:00 19994070.069000009447 29000000.006999969482 28000007.975000020117 3938952.965000032913 60332.929309161 2024-01-23T22:18:12.311505+00:00 19994070.067000031471 28999999.985000010580 28000003.996999979019 3940388.941999911796 60332.929320732 2024-01-23T22:18:13.311271+00:00 19994070.067000031471 29000000.006000038236 28000005.994000080973 3936470.957000017166 60332.929332484 2024-01-23T22:18:14.326660+00:00 19994070.069000009447 29000000.003999948502 28000010.011999960989 3939688.123000026215 60332.929343875 2024-01-23T22:18:15.310805+00:00 19994070.067999958992 28999999.986000061035 28000002.960999969393 3938086.044000030030 60332.929355627 2024-01-23T22:18:16.326194+00:00 19994070.070999979973 29000000.028000000864 28000009.060999989510 3936903.949999928009 60332.929367018 2024-01-23T22:18:17.310339+00:00 19994070.071000099182 29000000.003999948502 28000008.985000010580 3943508.040000081062 60332.929378770 2024-01-23T22:18:18.325727+00:00 19994070.067999958992 28999999.988000039011 28000003.935999989510 3940702.967999935150 60332.929390160 2024-01-23T22:18:19.309872+00:00 19994070.064999941736 29000000.006000000983 28000006.046000000089 3940946.971000074875 60332.929401913 2024-01-23T22:18:20.325261+00:00 19994070.067000031471 28999999.993999999017 28000006.037999991328 3940349.068999886978 60332.929413303 2024-01-23T22:18:21.309404+00:00 19994070.070999979973 28999999.986000008881 28000002.967000011355 3937165.884000062943 60332.929425056 2024-01-23T22:18:22.324793+00:00 19994070.069000009447 28999999.989999990910 28000013.025000099093 3943124.087999939919 60332.929436446 2024-01-23T22:18:23.308939+00:00 19994070.067000031471 29000000.045000001788 28000002.970999959856 3944018.966000080109 60332.929448198 2024-01-23T22:18:24.324327+00:00 19994070.067000031471 28999999.953999999911 28000005.990000009537 3941385.056999921799 60332.929459589 2024-01-23T22:18:25.308473+00:00 19994070.069000009447 29000000.008999999613 28000006.075999978930 3940711.865000010002 60332.929471341 2024-01-23T22:18:26.323861+00:00 19994070.070999979973 29000000.043999999762 28000011.996000051498 3942188.091000080109 60332.929482732 2024-01-23T22:18:27.308006+00:00 19994070.065000001341 28999999.940999981016 28000006.996999979019 3937095.912999988068 60332.929494484 2024-01-23T22:18:28.323394+00:00 19994070.066999990493 29000000.030000001192 28000006.956999998540 3941094.037999988068 60332.929505874 2024-01-23T22:18:29.307540+00:00 19994070.072000000626 28999999.981000009924 28000001.997000001371 3940507.963999987114 60332.929517627 2024-01-23T22:18:30.322928+00:00 19994070.067999999970 28999999.999000009149 28000007.993000008166 3942440.166000009049 60332.929529017 2024-01-23T22:18:31.307073+00:00 19994070.068999990821 29000000.032000008970 28000006.985999990255 3940733.914000033867 60332.929540769 2024-01-23T22:18:32.322461+00:00 19994070.072000011802 28999999.982999980450 28000010.034000009298 3945355.990999937057 60332.929552160 2024-01-23T22:18:33.306607+00:00 19994070.065000001341 29000000.004999998957 28000011.914000000805 3940677.059000014793 60332.929563912 2024-01-23T22:18:34.321994+00:00 19994070.067000001669 29000000.008000019938 28000011.059999998659 3940066.986999989022 60332.929575303 2024-01-23T22:18:35.306140+00:00 19994070.067999988794 29000000.000999990851 28000009.968999978155 3937554.047999978065 60332.929587055 2024-01-23T22:18:36.321528+00:00 19994070.071000009775 28999999.985000010580 28000004.035000000149 3935367.012000083923 60332.929598626 2024-01-23T22:18:37.321294+00:00 19994070.067000001669 29000000.008999999613 28000010.047000020742 3938986.916000009049 60332.929610197 2024-01-23T22:18:38.321062+00:00 19994070.067000001669 29000000.006000038236 28000002.906000021845 3939880.002999901772 60332.929621769 2024-01-23T22:18:39.320828+00:00 19994070.068999979645 28999999.977999929339 28000003.000000000000 3944711.910000085831 60332.929633340 2024-01-23T22:18:40.320595+00:00 19994070.071000039577 29000000.006000038236 28000009.105999950320 3946426.120000004768 60332.929644912 2024-01-23T22:18:41.320362+00:00 19994070.067999958992 28999999.993999961764 28000008.969000041485 3940698.020999907982 60332.929656483 2024-01-23T22:18:42.320129+00:00 19994070.068000018597 29000000.006999969482 28000011.945999979973 3938851.943000078201 60332.929668054 2024-01-23T22:18:43.319895+00:00 19994070.069000009447 29000000.011000040919 28000010.989000018686 3940604.995999931823 60332.929679626 2024-01-23T22:18:44.319662+00:00 19994070.066999968141 28999999.983999971300 28000012.000000000000 3940703.991999983788 60332.929691197 2024-01-23T22:18:45.319429+00:00 19994070.069000009447 29000000.003000020981 28000006.034999970347 3938536.034000039101 60332.929702769 2024-01-23T22:18:46.319196+00:00 19994070.069999989122 29000000.008000019938 28000005.991999980062 3944835.021000028122 60332.929714340 2024-01-23T22:18:47.318962+00:00 19994070.069000009447 29000000.003000020981 28000011.996000051498 3940161.041999936104 60332.929725911 2024-01-23T22:18:48.318729+00:00 19994070.065000001341 29000000.004999998957 28000005.041000008583 3941649.921000003815 60332.929737483 2024-01-23T22:18:49.318496+00:00 19994070.067000031471 28999999.993999961764 28000008.973999980837 3939235.064000010025 60332.929749054 2024-01-23T22:18:50.318263+00:00 19994070.069999989122 28999999.993000030518 28000003.985000010580 3936571.981000065804 60332.929760626 2024-01-23T22:18:51.318029+00:00 19994070.069999989122 29000000.013000011444 28000005.049000021070 3938790.911999940872 60332.929772197 2024-01-23T22:18:52.317797+00:00 19994070.066000040621 29000000.009999990463 28000013.015999909490 3941630.062000035774 60332.929783768 2024-01-23T22:18:53.317562+00:00 19994070.069999929518 28999999.986999988556 28000014.943000078201 3942399.041000009049 60332.929795340 2024-01-23T22:18:54.317330+00:00 19994070.068000078201 29000000.004999998957 28000006.050999999046 3943101.939000010025 60332.929806911 2024-01-23T22:18:55.317096+00:00 19994070.070999979973 28999999.981000069529 28000002.986999988556 3939781.031999946106 60332.929818482 2024-01-23T22:18:56.316863+00:00 19994070.065999981016 29000000.002999998629 28000007.940999981016 3939988.935000061989 60332.929830054 2024-01-23T22:18:57.316629+00:00 19994070.067999958992 28999999.997999999672 28000012.059000018984 3940646.986999989022 60332.929841625 2024-01-23T22:18:58.316397+00:00 19994070.068000078201 29000000.015000000596 28000009.000999931246 3939805.034999967087 60332.929853196 2024-01-23T22:18:59.316163+00:00 19994070.070999979973 28999999.971999999136 28000004.917000059038 3937786.001999973785 60332.929864949 2024-01-23T22:19:00.331552+00:00 19994070.067999958992 29000000.015000000596 28000009.026000019163 3938668.008000016212 60332.929876339 2024-01-23T22:19:01.315697+00:00 19994070.070999979973 29000000.007999990135 28000007.947999950498 3942797.981999992859 60332.929888091 2024-01-23T22:19:02.331085+00:00 19994070.068000078201 29000000.022000011057 28000007.106000069529 3940348.991999983788 60332.929899482 2024-01-23T22:19:03.315230+00:00 19994070.063999891281 28999999.981000009924 28000011.957999940962 3939108.047000051010 60332.929911053 2024-01-23T22:19:04.314997+00:00 19994070.068000078201 28999999.969999998808 28000005.065999981016 3935593.878000020981 60332.929922624 2024-01-23T22:19:05.314764+00:00 19994070.069999929518 29000000.013000011444 28000007.897000070661 3941473.077999948990 60332.929934196 2024-01-23T22:19:06.314530+00:00 19994070.069000009447 29000000.016999959946 28000000.031999949366 3940852.024000049103 60332.929945767 2024-01-23T22:19:07.314297+00:00 19994070.065999981016 28999999.979000028223 28000006.997999999672 3941161.003000020981 60332.929957339 2024-01-23T22:19:08.314064+00:00 19994070.072000030428 29000000.013000011444 28000004.021999988705 3937659.972000002861 60332.929968910 2024-01-23T22:19:09.313831+00:00 19994070.067000031471 29000000.016999959946 28000011.954000011086 3938872.038999915123 60332.929980482 2024-01-23T22:19:10.313598+00:00 19994070.069000009447 28999999.986999988556 28000007.096999999136 3942476.962000011932 60332.929992053 2024-01-23T22:19:11.313365+00:00 19994070.069999929518 29000000.013999998569 28000004.933999989182 3942186.003000020981 60332.930003624 2024-01-23T22:19:12.313131+00:00 19994070.067000031471 29000000.003000020981 28000007.096000019461 3942268.082999945153 60332.930015196 2024-01-23T22:19:13.312898+00:00 19994070.067000031471 28999999.999000009149 28000003.887999981642 3934914.912000060081 60332.930026767 2024-01-23T22:19:14.312665+00:00 19994070.069000009447 28999999.992999970913 28000006.004000011832 3940184.077000021935 60332.930038339 2024-01-23T22:19:15.312431+00:00 19994070.069999929518 29000000.001000050455 28000004.075000021607 3941621.949000000954 60332.930049910 2024-01-23T22:19:16.312198+00:00 19994070.068000078201 28999999.985999941826 28000004.034999970347 3942612.026999949943 60332.930061481 2024-01-23T22:19:17.311965+00:00 19994070.067999958992 29000000.009999990463 28000009.967999991030 3940326.899999976158 60332.930073053 2024-01-23T22:19:18.311731+00:00 19994070.067999958992 28999999.971999999136 28000009.949000000954 3941927.030000091065 60332.930084624 2024-01-23T22:19:19.311499+00:00 19994070.067000031471 29000000.026000019163 28000003.059999998659 3938725.104999899864 60332.930096195 2024-01-23T22:19:20.311265+00:00 19994070.070999998599 28999999.999000068754 28000003.987000048161 3937959.965000032913 60332.930107947 2024-01-23T22:19:21.326653+00:00 19994070.065000001341 28999999.993999961764 28000004.936999980360 3941505.052999972831 60332.930119338 2024-01-23T22:19:22.310798+00:00 19994070.066999990493 29000000.018000010401 28000006.986999988556 3935266.951000093948 60332.930131090 2024-01-23T22:19:23.326187+00:00 19994070.072999998927 28999999.980000019073 28000013.087000008672 3934874.978999971878 60332.930142481 2024-01-23T22:19:24.310331+00:00 19994070.067000001669 28999999.993999961764 28000008.018000010401 3941915.110000013839 60332.930154233 2024-01-23T22:19:25.325720+00:00 19994070.069000009447 29000000.024999979883 28000003.954999979585 3944396.856999992859 60332.930165623 2024-01-23T22:19:26.309865+00:00 19994070.069000009447 28999999.986999988556 28000010.024999979883 3942767.059999942780 60332.930177376 2024-01-23T22:19:27.325254+00:00 19994070.067999988794 29000000.022999998182 28000000.920000080019 3938976.904999970924 60332.930188766 2024-01-23T22:19:28.309399+00:00 19994070.067000001669 28999999.971999999136 28000009.988999959081 3941314.020000100136 60332.930200518 2024-01-23T22:19:29.324787+00:00 19994070.071000009775 28999999.999000068754 28000002.026999950409 3942492.042999982834 60332.930211909 2024-01-23T22:19:30.308932+00:00 19994070.067999988794 29000000.000999931246 28000004.968999978155 3937199.962000011932 60332.930223661 2024-01-23T22:19:31.324320+00:00 19994070.069000009447 29000000.001000050455 28000003.078000068665 3937855.945999979973 60332.930235052 2024-01-23T22:19:32.308466+00:00 19994070.065000001341 28999999.998000029474 28000000.962999939919 3937688.083999990951 60332.930246804 2024-01-23T22:19:33.323854+00:00 19994070.070000018924 29000000.017999999225 28000010.962000008672 3941383.013000010978 60332.930258194 2024-01-23T22:19:34.308000+00:00 19994070.069999989122 28999999.973999999464 28000008.978000041097 3939364.990999937057 60332.930269946 2024-01-23T22:19:35.323388+00:00 19994070.069000009447 29000000.010000001639 28000011.069000009447 3939449.013000010978 60332.930281337 2024-01-23T22:19:36.307532+00:00 19994070.066999968141 29000000.011999990791 28000005.031999949366 3941119.016000031959 60332.930293089 2024-01-23T22:19:37.322921+00:00 19994070.068000018597 28999999.991000011563 28000002.932000041008 3942962.914000033867 60332.930304480 2024-01-23T22:19:38.307066+00:00 19994070.067999958992 29000000.009999990463 28000007.006999969482 3934448.008000016212 60332.930316232 2024-01-23T22:19:39.322455+00:00 19994070.070000048727 28999999.986000001431 28000006.973999980837 3939324.107999920845 60332.930327623 2024-01-23T22:19:40.306600+00:00 19994070.068999949843 29000000.002000000328 28000006.071000099182 3938082.820999979973 60332.930339375 2024-01-23T22:19:41.321988+00:00 19994070.068000018597 28999999.981999989599 28000007.016999959946 3940234.083000063896 60332.930350766 2024-01-23T22:19:42.306133+00:00 19994070.067000031471 29000000.008000019938 28000003.937999960035 3941520.000999927986 60332.930362517 2024-01-23T22:19:43.321522+00:00 19994070.070999979973 29000000.018999990076 28000004.021000031382 3934806.056000113022 60332.930374089 2024-01-23T22:19:44.321288+00:00 19994070.070999979973 28999999.986999988556 28000004.988999959081 3937820.993999958038 60332.930385660 2024-01-23T22:19:45.321055+00:00 19994070.066000040621 29000000.008000019938 28000013.017999999225 3944746.973999977112 60332.930397232 2024-01-23T22:19:46.320821+00:00 19994070.068000018597 29000000.014999989420 28000001.967000011355 3939577.024999976158 60332.930408803 2024-01-23T22:19:47.320588+00:00 19994070.064999941736 28999999.962000008672 28000011.051999989897 3937514.934000014793 60332.930420374 2024-01-23T22:19:48.320355+00:00 19994070.069000009447 29000000.042999979109 28000009.908000010997 3935844.075000048149 60332.930431946 2024-01-23T22:19:49.320123+00:00 19994070.070000048727 28999999.993000030518 28000007.103999990970 3941161.065999985207 60332.930443517 2024-01-23T22:19:50.319889+00:00 19994070.069999929518 28999999.979999959469 28000007.984000030905 3939129.870999931823 60332.930455089 2024-01-23T22:19:51.319655+00:00 19994070.069000009447 29000000.008999999613 28000005.961999978870 3937416.020000100136 60332.930466660 2024-01-23T22:19:52.319422+00:00 19994070.067000031471 28999999.996999979019 28000011.034000009298 3940390.911999940872 60332.930478232 2024-01-23T22:19:53.319189+00:00 19994070.069000009447 29000000.002000089735 28000008.982999980450 3940859.083999990951 60332.930489803 2024-01-23T22:19:54.318956+00:00 19994070.067999958992 28999999.983999971300 28000006.981000009924 3941237.034999967087 60332.930501374 2024-01-23T22:19:55.318723+00:00 19994070.068000078201 29000000.013000011444 28000008.035000029951 3934141.023000001907 60332.930512946 2024-01-23T22:19:56.318488+00:00 19994070.066999908537 28999999.986999988556 28000006.007999960333 3939920.022000073921 60332.930524517 2024-01-23T22:19:57.318256+00:00 19994070.068000078201 29000000.011999960989 28000007.977000001818 3942171.056999921799 60332.930536088 2024-01-23T22:19:58.318023+00:00 19994070.069000009447 28999999.991999980062 28000004.859000030905 3937437.964000105858 60332.930547660 2024-01-23T22:19:59.317789+00:00 19994070.070999979973 29000000.008000019938 28000006.100000020117 3941932.842999935150 60332.930559231 2024-01-23T22:20:00.317556+00:00 19994070.066999908537 28999999.996999979019 28000008.019999980927 3937572.115000010002 60332.930570802 2024-01-23T22:20:01.317323+00:00 19994070.068000078201 29000000.014999989420 28000004.018000010401 3940841.009999989998 60332.930582374 2024-01-23T22:20:02.317092+00:00 19994070.067999958992 28999999.999000068754 28000006.977000001818 3947176.029999970924 60332.930593945 2024-01-23T22:20:03.316857+00:00 19994070.069000009447 28999999.998000029474 28000007.989999949932 3940778.907999991905 60332.930605516 2024-01-23T22:20:04.316623+00:00 19994070.072000030428 28999999.995000001043 28000004.009999990463 3943359.001000047196 60332.930617088 2024-01-23T22:20:05.316390+00:00 19994070.064999941736 28999999.991999980062 28000007.050000071526 3947120.026999949943 60332.930628659 2024-01-23T22:20:06.316156+00:00 19994070.067000031471 28999999.985000010580 28000005.995999928564 3936293.015999999829 60332.930640412 2024-01-23T22:20:07.331545+00:00 19994070.069000009447 29000000.006999969482 28000009.000000000000 3936929.953999999911 60332.930651802 2024-01-23T22:20:08.315691+00:00 19994070.070000048727 29000000.026000019163 28000009.945000048727 3942730.049999998882 60332.930663373 2024-01-23T22:20:09.315457+00:00 19994070.069000009447 28999999.990000009537 28000003.039999961853 3940133.896999999881 60332.930674945 2024-01-23T22:20:10.315224+00:00 19994070.066999908537 28999999.999000001699 28000009.956000089645 3939518.129000001121 60332.930686516 2024-01-23T22:20:11.314990+00:00 19994070.065999981016 29000000.017999999225 28000009.975999951363 3939847.877999999095 60332.930698087 2024-01-23T22:20:12.314757+00:00 19994070.071000099182 28999999.978000000119 28000008.080000039190 3941563.019000000786 60332.930709659 2024-01-23T22:20:13.314524+00:00 19994070.066999908537 28999999.988000009209 28000004.979999899864 3939370.047999997158 60332.930721230 2024-01-23T22:20:14.314290+00:00 19994070.070999998599 29000000.011000011116 28000004.965000029653 3939614.022000006866 60332.930732802 2024-01-23T22:20:15.314058+00:00 19994070.068999998271 29000000.012999981642 28000003.047000050545 3946021.994999996852 60332.930744373 2024-01-23T22:20:16.313824+00:00 19994070.067999999970 28999999.987000018358 28000006.021999958903 3937354.938000001013 60332.930755944 2024-01-23T22:20:17.313590+00:00 19994070.068999990821 28999999.977000001818 28000005.998999949545 3943255.017999999225 60332.930767516 2024-01-23T22:20:18.313357+00:00 19994070.065999999642 29000000.014999989420 28000005.985000010580 3943048.041999996174 60332.930779087 2024-01-23T22:20:19.313125+00:00 19994070.072000011802 29000000.004000011832 28000006.997000098228 3943768.036000005901 60332.930790659 2024-01-23T22:20:20.312892+00:00 19994070.065999981016 29000000.006999969482 28000004.910999890417 3937241.915999994148 60332.930802230 2024-01-23T22:20:21.312658+00:00 19994070.065000001341 29000000.003000020981 28000007.096999999136 3938953.017000005115 60332.930813801 2024-01-23T22:20:22.312425+00:00 19994070.073000010103 28999999.985000010580 28000007.000000000000 3941043.984999998938 60332.930825373 2024-01-23T22:20:23.312191+00:00 19994070.069999989122 29000000.018000010401 28000006.956999998540 3940510.064999998081 60332.930836944 2024-01-23T22:20:24.311959+00:00 19994070.068000018597 28999999.996999979019 28000011.978000000119 3944153.894999995828 60332.930848516 2024-01-23T22:20:25.311725+00:00 19994070.063999980688 28999999.998000029474 28000007.067000001669 3942296.069000006188 60332.930860087 2024-01-23T22:20:26.311492+00:00 19994070.069000009447 29000000.006999969482 28000004.915999989957 3937557.068000004161 60332.930871658 2024-01-23T22:20:27.311258+00:00 19994070.069000009447 28999999.977000001818 28000003.030000001192 3940070.947999998927 60332.930883230 2024-01-23T22:20:28.311025+00:00 19994070.069999989122 29000000.030999958515 28000002.022999998182 3941947.899999991059 60332.930894801 2024-01-23T22:20:29.310792+00:00 19994070.069999989122 28999999.991000059992 28000010.919999990612 3938988.056000009179 60332.930906553 2024-01-23T22:20:30.326180+00:00 19994070.065000001341 28999999.983000040054 28000007.103000018746 3938986.116999999154 60332.930917944 2024-01-23T22:20:31.310325+00:00 19994070.069999989122 29000000.001999970526 28000010.016999989748 3936867.930999993812 60332.930929696 2024-01-23T22:20:32.325713+00:00 19994070.067000031471 29000000.013999938965 28000008.965000029653 3939684.952000007033 60332.930941086 2024-01-23T22:20:33.309859+00:00 19994070.070999979973 29000000.004999998957 28000008.960999969393 3941538.015000001062 60332.930952839 2024-01-23T22:20:34.325247+00:00 19994070.068000018597 28999999.990000009537 28000009.081000030041 3939369.976999998093 60332.930964229 2024-01-23T22:20:35.309392+00:00 19994070.066999968141 28999999.989000078291 28000004.909999970347 3942053.987000002991 60332.930975981 2024-01-23T22:20:36.324781+00:00 19994070.068000018597 29000000.014999989420 28000005.030000030994 3940851.011999994982 60332.930987372 2024-01-23T22:20:37.308926+00:00 19994070.069000009447 28999999.980000019073 28000013.041000008583 3941058.996000006795 60332.930999124 2024-01-23T22:20:38.324314+00:00 19994070.069000009447 29000000.024999979883 28000007.006999969482 3945740.118000001181 60332.931010514 2024-01-23T22:20:39.308460+00:00 19994070.069000009447 29000000.004999998957 28000004.016000028700 3939842.982999994885 60332.931022267 2024-01-23T22:20:40.323848+00:00 19994070.067000031471 28999999.973999980837 28000003.945999979973 3941156.983999996912 60332.931033657 2024-01-23T22:20:41.307993+00:00 19994070.067999958992 29000000.022999998182 28000006.978999968618 3941598.027999997139 60332.931045409 2024-01-23T22:20:42.323381+00:00 19994070.070999979973 28999999.988000039011 28000009.024999979883 3944362.023000001907 60332.931056800 2024-01-23T22:20:43.307526+00:00 19994070.070000048727 29000000.000999931246 28000005.952000018209 3945010.949000000954 60332.931068552 2024-01-23T22:20:44.322914+00:00 19994070.064999941736 28999999.985000010580 28000005.026000019163 3939466.911000012886 60332.931079943 2024-01-23T22:20:45.307060+00:00 19994070.069000009447 29000000.009999990463 28000007.024000048637 3947214.012999982107 60332.931091695 2024-01-23T22:20:46.322448+00:00 19994070.067999958992 29000000.009000059217 28000009.080999970436 3942847.080999999773 60332.931103086 2024-01-23T22:20:47.306594+00:00 19994070.071000099182 29000000.013000000268 28000008.926999930292 3938849.953999996185 60332.931114838 2024-01-23T22:20:48.321981+00:00 19994070.069000009447 28999999.967999998480 28000008.963000059128 3936854.921000003815 60332.931126229 2024-01-23T22:20:49.306127+00:00 19994070.062999960035 29000000.000999990851 28000007.047999981791 3938434.164999992121 60332.931137980 2024-01-23T22:20:50.321514+00:00 19994070.069999929518 28999999.999000009149 28000010.935000058264 3944915.950000017881 60332.931149371 2024-01-23T22:20:51.305660+00:00 19994070.071000099182 29000000.026999980211 28000006.139999989420 3935749.903999983799 60332.931161123 2024-01-23T22:20:52.321049+00:00 19994070.066999908537 28999999.996000021696 28000010.952000018209 3935007.050999999046 60332.931172695 2024-01-23T22:20:53.320815+00:00 19994070.070000048727 29000000.004999998957 28000011.935999989510 3938154.957000017166 60332.931184266 2024-01-23T22:20:54.320582+00:00 19994070.067000031471 29000000.006999999285 28000006.951999899000 3936903.086999983061 60332.931195837 2024-01-23T22:20:55.320349+00:00 19994070.067999958992 28999999.969999998808 28000007.050000071526 3938768.988000005018 60332.931207409 2024-01-23T22:20:56.320115+00:00 19994070.070000048727 29000000.003999978304 28000006.998000029474 3940446.023000001907 60332.931218980 2024-01-23T22:20:57.319883+00:00 19994070.069000009447 28999999.994000021368 28000002.024999979883 3938558.937999994028 60332.931230552 2024-01-23T22:20:58.319649+00:00 19994070.069999929518 29000000.026000019163 28000008.006999969482 3940327.939000010025 60332.931242123 2024-01-23T22:20:59.319415+00:00 19994070.065999981016 28999999.984999950975 28000012.995000001043 3940847.081999986898 60332.931253694 2024-01-23T22:21:00.319181+00:00 19994070.070000048727 28999999.993000030518 28000005.975000020117 3938654.003000020981 60332.931265266 2024-01-23T22:21:01.318949+00:00 19994070.064999941736 29000000.017000019550 28000010.952999949455 3936400.969999998808 60332.931276837 2024-01-23T22:21:02.318716+00:00 19994070.070999979973 28999999.968999978155 28000013.072000000626 3940186.063999981154 60332.931288408 2024-01-23T22:21:03.318483+00:00 19994070.069000009447 29000000.028000000864 28000006.951000001281 3940320.977000027895 60332.931299980 2024-01-23T22:21:04.318249+00:00 19994070.065000060946 28999999.982999980450 28000014.022999998182 3942129.949999988079 60332.931311551 2024-01-23T22:21:05.318015+00:00 19994070.069000009447 29000000.013000071049 28000006.039000000805 3938632.099000006914 60332.931323122 2024-01-23T22:21:06.317783+00:00 19994070.067000031471 28999999.991999980062 28000009.924999978393 3940868.014999986161 60332.931334694 2024-01-23T22:21:07.317549+00:00 19994070.070999979973 29000000.010999921709 28000003.109000001103 3937348.928999990225 60332.931346265 2024-01-23T22:21:08.317316+00:00 19994070.070000000298 28999999.991000059992 28000004.028000030667 3942090.022000014782 60332.931357836 2024-01-23T22:21:09.317083+00:00 19994070.067999999970 28999999.986999988556 28000007.947999980301 3941080.912000000011 60332.931369227 2024-01-23T22:21:10.301228+00:00 19994070.067999999970 28999999.993000030518 28000009.005999978632 3940005.992000014056 60332.931380979 2024-01-23T22:21:11.316617+00:00 19994070.069000009447 29000000.041000008583 28000008.903000000864 3938859.010999978054 60332.931392370 2024-01-23T22:21:12.300762+00:00 19994070.067999999970 28999999.974999900907 28000009.031000021845 3938004.074000000954 60332.931404122 2024-01-23T22:21:13.316151+00:00 19994070.070000011474 28999999.992000099272 28000003.088999990374 3943183.954999982845 60332.931415513 2024-01-23T22:21:14.300295+00:00 19994070.065999981016 29000000.011999960989 28000005.930999990553 3940138.990000010002 60332.931427265 2024-01-23T22:21:15.315683+00:00 19994070.066000010818 29000000.013999938965 28000005.959000051022 3939575.006000041962 60332.931438836 2024-01-23T22:21:16.315451+00:00 19994070.069999989122 28999999.971000079066 28000002.045999940485 3941253.052999972831 60332.931450407 2024-01-23T22:21:17.315217+00:00 19994070.069999989122 29000000.001999970526 28000004.985000010580 3936099.912000000011 60332.931461979 2024-01-23T22:21:18.314984+00:00 19994070.069000009447 29000000.006000038236 28000005.967999991030 3942530.046999990940 60332.931473550 2024-01-23T22:21:19.314751+00:00 19994070.063999980688 28999999.993999961764 28000007.020000040531 3941915.058000028133 60332.931485122 2024-01-23T22:21:20.314518+00:00 19994070.069999989122 29000000.013999938965 28000002.061999980360 3943850.888999999035 60332.931496693 2024-01-23T22:21:21.314284+00:00 19994070.069999989122 28999999.991000059992 27999999.934000018984 3944609.038999975193 60332.931508265 2024-01-23T22:21:22.314051+00:00 19994070.070000048727 29000000.011000040919 28000005.947000030428 3943002.986999989022 60332.931519836 2024-01-23T22:21:23.313817+00:00 19994070.065999981016 28999999.987999919802 28000007.102000001818 3941793.050999999046 60332.931531407 2024-01-23T22:21:24.313584+00:00 19994070.070999979973 29000000.010000001639 28000005.959999918938 3944383.962000011932 60332.931542979 2024-01-23T22:21:25.313351+00:00 19994070.069000009447 29000000.008000001311 28000006.008000019938 3944650.039000033867 60332.931554550 2024-01-23T22:21:26.313118+00:00 19994070.065000001341 28999999.977000001818 28000006.047000050545 3942796.001999973785 60332.931566121 2024-01-23T22:21:27.312884+00:00 19994070.070999979973 29000000.026999998838 28000010.968999978155 3942858.000000000000 60332.931577693 2024-01-23T22:21:28.312651+00:00 19994070.068000018597 28999999.999000009149 28000008.067000031471 3940626.911000012886 60332.931589264 2024-01-23T22:21:29.312419+00:00 19994070.067000031471 28999999.975999981165 28000010.891999959946 3941782.050000011921 60332.931600836 2024-01-23T22:21:30.312186+00:00 19994070.069000009447 29000000.034000009298 28000005.029999971390 3941854.048999965191 60332.931612407 2024-01-23T22:21:31.311951+00:00 19994070.068999949843 28999999.997999999672 28000002.939000010490 3938265.044000030030 60332.931623978 2024-01-23T22:21:32.311716+00:00 19994070.069000009447 28999999.992000009865 28000013.098999980837 3940883.937999964226 60332.931635550 2024-01-23T22:21:33.311485+00:00 19994070.066000040621 28999999.979999989271 28000005.049000021070 3943175.041999996174 60332.931647121 2024-01-23T22:21:34.311251+00:00 19994070.067999958992 29000000.018000010401 28000009.935000058264 3942182.907000004780 60332.931658692 2024-01-23T22:21:35.311019+00:00 19994070.069000009447 28999999.972999989986 28000007.987999919802 3940872.048000038136 60332.931670264 2024-01-23T22:21:36.310785+00:00 19994070.072999950498 29000000.018000010401 28000006.055000070482 3936821.044999957085 60332.931681835 2024-01-23T22:21:37.310552+00:00 19994070.066000100225 28999999.977000001818 28000004.939000010490 3943575.953000009060 60332.931693406 2024-01-23T22:21:38.310319+00:00 19994070.067999958992 29000000.018000010401 28000005.981999989599 3941411.064000010025 60332.931705159 2024-01-23T22:21:39.325707+00:00 19994070.070000048727 28999999.995000001043 28000002.957000020891 3941257.867999970913 60332.931716549 2024-01-23T22:21:40.309852+00:00 19994070.064999941736 28999999.990000009537 28000009.118999999017 3937382.995000004768 60332.931728302 2024-01-23T22:21:41.325240+00:00 19994070.070999979973 29000000.037999991328 28000006.910000000149 3943880.111000000965 60332.931739692 2024-01-23T22:21:42.309385+00:00 19994070.069000009447 28999999.976999938488 28000007.074000000954 3941870.929000020027 60332.931751444 2024-01-23T22:21:43.324774+00:00 19994070.065999981016 28999999.997000098228 28000005.973000001162 3940185.068000019062 60332.931762835 2024-01-23T22:21:44.308919+00:00 19994070.070000048727 29000000.006999969482 28000003.986999999732 3939121.949999988079 60332.931774587 2024-01-23T22:21:45.324307+00:00 19994070.069000009447 29000000.016000028700 28000011.018999990076 3941218.971000016201 60332.931785977 2024-01-23T22:21:46.308453+00:00 19994070.069000009447 29000000.016999959946 28000004.014999989420 3941108.108999968041 60332.931797730 2024-01-23T22:21:47.323841+00:00 19994070.065999981016 28999999.970999959856 28000003.950000021607 3941936.882000029087 60332.931809120 2024-01-23T22:21:48.307987+00:00 19994070.067999958992 28999999.998000029474 28000005.055999990553 3937451.039999961853 60332.931820872 2024-01-23T22:21:49.323373+00:00 19994070.068000078201 29000000.001000050455 28000010.974000010639 3937478.049000024796 60332.931832263 2024-01-23T22:21:50.307520+00:00 19994070.072999950498 29000000.003000020981 28000009.069999989122 3937753.972999989986 60332.931844015 2024-01-23T22:21:51.322908+00:00 19994070.065999981016 29000000.010999921709 28000007.921000000089 3939994.945999979973 60332.931855406 2024-01-23T22:21:52.307053+00:00 19994070.069000009447 28999999.968000050634 28000008.999000009149 3938853.987000048161 60332.931867158 2024-01-23T22:21:53.322442+00:00 19994070.067999958992 29000000.041000008583 28000007.001999970526 3940582.046999990940 60332.931878549 2024-01-23T22:21:54.306587+00:00 19994070.065999981016 28999999.985999941826 28000002.004999998957 3943165.986000000965 60332.931890300 2024-01-23T22:21:55.321975+00:00 19994070.071000099182 28999999.991000059992 28000006.022999998182 3941964.025999962818 60332.931901691 2024-01-23T22:21:56.306121+00:00 19994070.070999979973 29000000.005999919027 28000002.970000028610 3943225.922000051010 60332.931913443 2024-01-23T22:21:57.321509+00:00 19994070.064000010490 28999999.983000040054 28000002.013999998569 3941776.048999965191 60332.931924834 2024-01-23T22:21:58.305654+00:00 19994070.067999958992 28999999.993000030518 28000005.031000021845 3944566.116999983788 60332.931936586 2024-01-23T22:21:59.321042+00:00 19994070.069000009447 29000000.005999919027 28000006.000000000000 3941794.911000012886 60332.931947977 2024-01-23T22:22:00.305185+00:00 19994070.070999979973 29000000.020000100136 28000011.925999999046 3942369.088999987114 60332.931959729 2024-01-23T22:22:01.320575+00:00 19994070.067000001669 28999999.971999999136 28000008.064999941736 3944006.898000001907 60332.931971300 2024-01-23T22:22:02.320342+00:00 19994070.070000000298 29000000.021000001580 28000006.004999998957 3943889.022000014782 60332.931982872 2024-01-23T22:22:03.320109+00:00 19994070.065000001341 29000000.006000000983 28000007.963000059128 3942059.949999988079 60332.931994443 2024-01-23T22:22:04.319876+00:00 19994070.070000011474 28999999.987999990582 28000005.054000020027 3941511.080000042915 60332.932006015 2024-01-23T22:22:05.319642+00:00 19994070.067999988794 28999999.991000011563 28000003.980999950320 3939217.907999991905 60332.932017586 2024-01-23T22:22:06.319409+00:00 19994070.070000011474 29000000.009999990463 28000006.006999969482 3943132.033999979030 60332.932029157 2024-01-23T22:22:07.319176+00:00 19994070.067000001669 29000000.006000008434 28000007.938000079244 3938510.100000023842 60332.932040729 2024-01-23T22:22:08.318942+00:00 19994070.067000001669 28999999.989999979734 28000007.069999929518 3939091.953999996185 60332.932052300 2024-01-23T22:22:09.318710+00:00 19994070.069999989122 29000000.015000019222 28000005.996000051498 3934431.847999989986 60332.932063871 2024-01-23T22:22:10.318477+00:00 19994070.067000001669 28999999.986999988556 28000010.947999950498 3933001.154999970924 60332.932075443 2024-01-23T22:22:11.318243+00:00 19994070.071000009775 29000000.000000000000 28000010.986000061035 3938478.969000041019 60332.932087014 2024-01-23T22:22:12.318009+00:00 19994070.067000001669 28999999.995999988168 27999999.995999928564 3942283.946999967098 60332.932098585 2024-01-23T22:22:13.317775+00:00 19994070.068999979645 29000000.002000030130 28000007.032999988645 3943014.007000029087 60332.932110157 2024-01-23T22:22:14.317543+00:00 19994070.069000009447 29000000.015999969095 28000012.981000069529 3938417.102999985218 60332.932121547 2024-01-23T22:22:15.301689+00:00 19994070.070999979973 28999999.988000039011 28000016.032999988645 3941298.961000024807 60332.932133299 2024-01-23T22:22:16.317077+00:00 19994070.066000040621 28999999.986000001431 28000006.010999921709 3936187.020999968052 60332.932144690 2024-01-23T22:22:17.301222+00:00 19994070.069000009447 29000000.014999989420 28000007.008000019938 3939227.009999989998 60332.932156442 2024-01-23T22:22:18.316610+00:00 19994070.065999981016 29000000.004999998957 28000005.991999998689 3936740.935999989975 60332.932167833 2024-01-23T22:22:19.300755+00:00 19994070.066999968141 28999999.985999941826 28000001.936999998987 3939584.061000049114 60332.932179585 2024-01-23T22:22:20.316144+00:00 19994070.073000010103 29000000.018000010401 28000007.035999998450 3938874.882999957073 60332.932190976 2024-01-23T22:22:21.300289+00:00 19994070.069000009447 29000000.000000000000 28000006.942000001669 3931995.051999986172 60332.932202728 2024-01-23T22:22:22.315677+00:00 19994070.066999968141 28999999.986999988556 28000007.030999988317 3931969.034000039101 60332.932214119 2024-01-23T22:22:23.299822+00:00 19994070.068000018597 29000000.017000079155 28000005.108000010252 3938531.866999983788 60332.932225870 2024-01-23T22:22:24.315210+00:00 19994070.071000039577 28999999.995999928564 27999998.910000000149 3934780.016999959946 60332.932237442 2024-01-23T22:22:25.314978+00:00 19994070.065999981016 29000000.009000059217 28000004.011999990791 3936780.201000093948 60332.932249013 2024-01-23T22:22:26.314744+00:00 19994070.071999970824 28999999.998999949545 28000008.038000021130 3941067.900999904145 60332.932260585 2024-01-23T22:22:27.314510+00:00 19994070.066000040621 28999999.950000051409 28000005.934999998659 3934838.930999993812 60332.932272156 2024-01-23T22:22:28.314278+00:00 19994070.064000010490 29000000.041000008583 28000005.065999981016 3939806.968000053894 60332.932283727 2024-01-23T22:22:29.314044+00:00 19994070.069999929518 28999999.987999919802 28000006.910000029951 3937879.047999978065 60332.932295299 2024-01-23T22:22:30.313810+00:00 19994070.070999979973 29000000.002000089735 28000011.062999960035 3939208.009999989998 60332.932306870 2024-01-23T22:22:31.313577+00:00 19994070.067000031471 28999999.991999980062 28000007.964000049978 3934510.009999989998 60332.932318442 2024-01-23T22:22:32.313344+00:00 19994070.068000078201 29000000.000000000000 28000002.042999979109 3937672.955000042915 60332.932330013 2024-01-23T22:22:33.313111+00:00 19994070.068999890238 29000000.046000000089 28000001.886999960989 3940834.991000055801 60332.932341584 2024-01-23T22:22:34.312878+00:00 19994070.067000031471 28999999.963999990374 28000006.038000050932 3941504.122999907006 60332.932353156 2024-01-23T22:22:35.312645+00:00 19994070.070000048727 29000000.009999990463 28000001.125000000000 3943148.007000089157 60332.932364727 2024-01-23T22:22:36.312412+00:00 19994070.070999979973 28999999.991999980062 28000007.975999951363 3940043.933999896049 60332.932376298 2024-01-23T22:22:37.312178+00:00 19994070.067000031471 28999999.996999979019 28000007.995000001043 3943273.019000052940 60332.932387870 2024-01-23T22:22:38.311945+00:00 19994070.064999941736 28999999.999000001699 28000008.950000051409 3939071.973999977112 60332.932399441 2024-01-23T22:22:39.311711+00:00 19994070.070000048727 28999999.973999999464 28000003.965000029653 3945721.115000010002 60332.932411012 2024-01-23T22:22:40.311479+00:00 19994070.070999979973 29000000.025999989361 28000002.036999940872 3948401.886999965180 60332.932422584 2024-01-23T22:22:41.311245+00:00 19994070.065999981016 28999999.997000008821 27999999.950999978930 3943057.011000037193 60332.932434155 2024-01-23T22:22:42.311011+00:00 19994070.067999958992 29000000.006000000983 28000004.065999981016 3938256.932000041008 60332.932445726 2024-01-23T22:22:43.310779+00:00 19994070.067000031471 29000000.020000010729 27999998.946000099182 3940752.050999999046 60332.932457298 2024-01-23T22:22:44.310544+00:00 19994070.070999979973 28999999.958999991417 28000003.042999979109 3941970.021000028122 60332.932468869 2024-01-23T22:22:45.310312+00:00 19994070.068000078201 29000000.032000008970 28000008.013000011444 3941206.884999989998 60332.932480440 2024-01-23T22:22:46.310079+00:00 19994070.069000009447 28999999.995000001043 27999999.942999958992 3945881.135999917984 60332.932492012 2024-01-23T22:22:47.309845+00:00 19994070.067999958992 29000000.000999961048 28000004.004999998957 3941149.046000003815 60332.932503765 2024-01-23T22:22:48.325234+00:00 19994070.069000009447 28999999.971000019461 28000006.049999948591 3941831.976999998093 60332.932515155 2024-01-23T22:22:49.309379+00:00 19994070.067999958992 29000000.027000010014 28000004.994000080973 3939846.930000067223 60332.932526907 2024-01-23T22:22:50.324767+00:00 19994070.069000009447 29000000.007000029087 28000005.008000019938 3944231.083999990951 60332.932538297 2024-01-23T22:22:51.308913+00:00 19994070.069000009447 28999999.982999980450 28000004.001999970526 3944253.914999961853 60332.932550050 2024-01-23T22:22:52.324300+00:00 19994070.065000060946 28999999.992999970913 28000004.949000000954 3940404.139000058174 60332.932561440 2024-01-23T22:22:53.308446+00:00 19994070.071999911219 29000000.029000040144 28000011.028999920934 3939621.953999996185 60332.932573193 2024-01-23T22:22:54.323834+00:00 19994070.067000031471 28999999.964999970049 28000006.994000080973 3939754.982999920845 60332.932584583 2024-01-23T22:22:55.307979+00:00 19994070.072999998927 29000000.026000019163 28000005.964999910444 3933165.940999985207 60332.932596335 2024-01-23T22:22:56.323368+00:00 19994070.067000001669 28999999.969999969006 28000006.054000020027 3942738.037000060081 60332.932607726 2024-01-23T22:22:57.307513+00:00 19994070.065000001341 29000000.019999980927 28000008.008999999613 3940127.888000010978 60332.932619478 2024-01-23T22:22:58.322901+00:00 19994070.070000011474 29000000.019000049680 28000002.894000008702 3939130.148000001907 60332.932630869 2024-01-23T22:22:59.307047+00:00 19994070.067999999970 28999999.971999999136 28000001.025999989361 3942194.955999969970 60332.932642621 2024-01-23T22:23:00.322433+00:00 19994070.067999988794 28999999.967999938875 28000006.059000000358 3943232.973999977112 60332.932654011 2024-01-23T22:23:01.306580+00:00 19994070.067000001669 29000000.037999991328 27999997.944999989122 3939849.060999989975 60332.932665763 2024-01-23T22:23:02.321968+00:00 19994070.067000001669 29000000.020000100136 28000003.048999991268 3937012.929000020027 60332.932677154 2024-01-23T22:23:03.306114+00:00 19994070.072000000626 28999999.957999940962 28000015.029000010341 3940573.050999999046 60332.932688906 2024-01-23T22:23:04.321501+00:00 19994070.068000018597 29000000.029000040144 28000005.953999999911 3940935.978000044823 60332.932700297 2024-01-23T22:23:05.305647+00:00 19994070.069999989122 28999999.980999950320 28000001.993000030518 3937739.916999936104 60332.932712049 2024-01-23T22:23:06.321035+00:00 19994070.067999988794 29000000.016999959946 28000005.011999960989 3942427.075000048149 60332.932723440 2024-01-23T22:23:07.305181+00:00 19994070.068000018597 28999999.993000030518 28000005.996999979019 3940599.939000010025 60332.932735192 2024-01-23T22:23:08.320568+00:00 19994070.069000009447 28999999.984000090510 28000005.033000048250 3943932.074999928009 60332.932746582 2024-01-23T22:23:09.304714+00:00 19994070.066999968141 29000000.021999958903 28000004.956999961287 3939260.962000011932 60332.932758335 2024-01-23T22:23:10.320103+00:00 19994070.073000010103 29000000.026999950409 28000002.055999990553 3939060.082000017166 60332.932769906 2024-01-23T22:23:11.319869+00:00 19994070.063000019640 28999999.962000008672 28000005.916000008583 3940375.968999981880 60332.932781477 2024-01-23T22:23:12.319636+00:00 19994070.069999989122 28999999.995000001043 28000004.104000028223 3939616.916000009049 60332.932793049 2024-01-23T22:23:13.319402+00:00 19994070.067999958992 29000000.014000058174 28000006.882999960333 3939838.042999982834 60332.932804620 2024-01-23T22:23:14.319169+00:00 19994070.067000031471 29000000.000000000000 28000003.042000059038 3942244.093000053894 60332.932816192 2024-01-23T22:23:15.318936+00:00 19994070.066999968141 29000000.004999998957 28000006.036000009626 3938844.952000021935 60332.932827763 2024-01-23T22:23:16.318703+00:00 19994070.071000039577 28999999.984999999404 28000004.968999978155 3940775.921000003815 60332.932839334 2024-01-23T22:23:17.318469+00:00 19994070.065999981016 29000000.017999999225 28000004.963999990374 3939826.001999973785 60332.932850906 2024-01-23T22:23:18.318236+00:00 19994070.069999989122 28999999.993000000715 28000001.995000001043 3935703.988999962807 60332.932862477 2024-01-23T22:23:19.318003+00:00 19994070.069999989122 29000000.004999998957 28000002.037999991328 3940027.065999985207 60332.932873867 2024-01-23T22:23:20.302148+00:00 19994070.069000009447 29000000.022000011057 28000005.064999941736 3941306.042000054847 60332.932885620 2024-01-23T22:23:21.317536+00:00 19994070.067000031471 28999999.991999980062 28000006.887000080198 3941808.008000016212 60332.932897010 2024-01-23T22:23:22.301681+00:00 19994070.069000009447 28999999.995000001043 28000000.074000000954 3941162.865999937057 60332.932908762 2024-01-23T22:23:23.317069+00:00 19994070.070999979973 28999999.977000001818 28000005.958999991417 3936778.185999989975 60332.932920153 2024-01-23T22:23:24.301215+00:00 19994070.065999981016 29000000.015999998897 28000002.039999961853 3937262.053000092972 60332.932931905 2024-01-23T22:23:25.316603+00:00 19994070.070999979973 28999999.990000009537 28000005.037999991328 3942311.878000020981 60332.932943296 2024-01-23T22:23:26.300748+00:00 19994070.064000010490 28999999.994000021368 28000006.986000061035 3937347.964999914169 60332.932955048 2024-01-23T22:23:27.316137+00:00 19994070.070000048727 29000000.000000000000 28000007.929000020027 3943754.989000082016 60332.932966439 2024-01-23T22:23:28.300283+00:00 19994070.069000009447 29000000.005999978632 28000009.037999991328 3939531.046000003815 60332.932978190 2024-01-23T22:23:29.315671+00:00 19994070.069000009447 29000000.006999969482 28000007.011999960989 3938720.976999998093 60332.932989581 2024-01-23T22:23:30.299815+00:00 19994070.066999908537 29000000.000000000000 28000007.098999980837 3939476.970999956131 60332.933001333 2024-01-23T22:23:31.315203+00:00 19994070.067000031471 28999999.991000000387 28000003.945999979973 3941180.006000041962 60332.933012724 2024-01-23T22:23:32.299349+00:00 19994070.070999979973 29000000.000000000000 28000011.918000098318 3939487.016999959946 60332.933024476 2024-01-23T22:23:33.314737+00:00 19994070.067000031471 29000000.014000058174 28000008.980999950320 3941068.934999942780 60332.933036047 2024-01-23T22:23:34.314504+00:00 19994070.070999979973 29000000.001999970526 28000010.134999990463 3943308.116999983788 60332.933047619 2024-01-23T22:23:35.314271+00:00 19994070.067000031471 28999999.978000041097 28000001.940999999642 3944688.916000009049 60332.933059190 2024-01-23T22:23:36.314037+00:00 19994070.069000009447 29000000.050999999046 28000000.006999999285 3943524.018000007141 60332.933070762 2024-01-23T22:23:37.313804+00:00 19994070.069000009447 28999999.954999919981 28000004.989999998361 3939291.955000042915 60332.933082333 2024-01-23T22:23:38.313572+00:00 19994070.066999908537 29000000.004999998957 28000009.977000001818 3936720.023000001907 60332.933093905 2024-01-23T22:23:39.313338+00:00 19994070.070000048727 29000000.001999970526 28000005.998000010848 3935795.013999938965 60332.933105476 2024-01-23T22:23:40.313105+00:00 19994070.067999958992 28999999.975000020117 28000005.026999980211 3933930.950000048149 60332.933117047 2024-01-23T22:23:41.312872+00:00 19994070.065000060946 29000000.016000028700 28000001.964000020176 3941688.995000004768 60332.933128619 2024-01-23T22:23:42.312638+00:00 19994070.069999929518 28999999.991999980062 28000008.057999998331 3939352.019999980927 60332.933140190 2024-01-23T22:23:43.312405+00:00 19994070.071000099182 29000000.022000070661 28000006.007999990135 3941401.976000071038 60332.933151761 2024-01-23T22:23:44.312171+00:00 19994070.064999941736 29000000.005999919027 28000005.969999998808 3940473.018000007141 60332.933163333 2024-01-23T22:23:45.311938+00:00 19994070.067999958992 28999999.988000039011 28000003.047999981791 3937887.042999982834 60332.933174904 2024-01-23T22:23:46.311705+00:00 19994070.070000048727 29000000.004999998957 28000005.968000050634 3937573.020999907982 60332.933186475 2024-01-23T22:23:47.311472+00:00 19994070.070000048727 28999999.975999951363 28000007.975999951363 3942347.918000102043 60332.933198047 2024-01-23T22:23:48.311238+00:00 19994070.070999979973 29000000.014000058174 28000004.907000008970 3937086.023000001907 60332.933209618 2024-01-23T22:23:49.311006+00:00 19994070.065000001341 29000000.013999938965 28000009.094000041485 3939872.100999950897 60332.933221189 2024-01-23T22:23:50.310772+00:00 19994070.067000001669 29000000.006000038236 28000001.984999950975 3937023.949000000954 60332.933232761 2024-01-23T22:23:51.310538+00:00 19994070.070000011474 28999999.988000039011 28000003.048000041395 3941532.929000020027 60332.933244332 2024-01-23T22:23:52.310306+00:00 19994070.068999990821 29000000.002000000328 28000011.905999958515 3935755.097000002861 60332.933255903 2024-01-23T22:23:53.310073+00:00 19994070.067000001669 28999999.978000000119 28000004.028000000864 3935518.036000012886 60332.933267475 2024-01-23T22:23:54.309839+00:00 19994070.070999991149 29000000.028000000864 28000006.065999981016 3936631.967000008095 60332.933279046 2024-01-23T22:23:55.309606+00:00 19994070.067000020295 28999999.974999990314 28000006.940000060946 3938578.996999979019 60332.933290618 2024-01-23T22:23:56.309373+00:00 19994070.067999988794 29000000.029999990016 28000006.050999999046 3936529.879999995232 60332.933302189 2024-01-23T22:23:57.309139+00:00 19994070.071000009775 28999999.985000010580 28000009.029000040144 3944263.095000029076 60332.933313760 2024-01-23T22:23:58.308906+00:00 19994070.067999988794 28999999.993000000715 28000007.903000000864 3941298.995999931823 60332.933325513 2024-01-23T22:23:59.324294+00:00 19994070.067000001669 29000000.011000011116 28000006.982999920845 3937371.991000055801 60332.933336903 2024-01-23T22:24:00.308438+00:00 19994070.067999988794 29000000.017999980599 28000010.027000069618 3938194.013999938965 60332.933348655 2024-01-23T22:24:01.323827+00:00 19994070.069000009447 28999999.974000010639 28000003.013999938965 3940719.981000065804 60332.933360046 2024-01-23T22:24:02.307973+00:00 19994070.068000018597 28999999.998000029474 28000008.014999989420 3936651.098999977112 60332.933371798 2024-01-23T22:24:03.323361+00:00 19994070.069000009447 28999999.992999970913 28000004.032999988645 3939559.901000022888 60332.933383189 2024-01-23T22:24:04.307506+00:00 19994070.067999958992 28999999.998000029474 28000012.980000019073 3938221.008999944199 60332.933394941 2024-01-23T22:24:05.322895+00:00 19994070.067000031471 29000000.008999999613 28000007.957000020891 3940759.960000038147 60332.933406332 2024-01-23T22:24:06.307040+00:00 19994070.069000009447 29000000.004999998957 28000008.006000038236 3941050.087999939919 60332.933418084 2024-01-23T22:24:07.322428+00:00 19994070.069999989122 28999999.995000001043 28000004.028000000864 3938445.983000040054 60332.933429474 2024-01-23T22:24:08.306573+00:00 19994070.070999979973 29000000.020999971777 28000005.934999939054 3944542.023000001907 60332.933441226 2024-01-23T22:24:09.321962+00:00 19994070.065999981016 28999999.979000028223 28000006.024000048637 3939179.952999948990 60332.933452617 2024-01-23T22:24:10.306107+00:00 19994070.067000031471 29000000.003999948502 28000008.037999991328 3941549.910000085831 60332.933464369 2024-01-23T22:24:11.321495+00:00 19994070.066999968141 29000000.006000038236 28000006.003999948502 3941991.043999909889 60332.933475760 2024-01-23T22:24:12.305641+00:00 19994070.072000030428 28999999.985999941826 27999997.022999998182 3938201.016000031959 60332.933487512 2024-01-23T22:24:13.321029+00:00 19994070.068000018597 29000000.019000049680 28000001.921000000089 3940580.050999999046 60332.933498902 2024-01-23T22:24:14.305174+00:00 19994070.066999968141 28999999.996000051498 28000008.061999998987 3942098.052000045776 60332.933510655 2024-01-23T22:24:15.320562+00:00 19994070.066999968141 28999999.992999911308 28000007.022999990731 3941819.916000009049 60332.933522045 2024-01-23T22:24:16.304707+00:00 19994070.070000048727 29000000.011000040919 28000005.894000008702 3940479.082000017166 60332.933533798 2024-01-23T22:24:17.320095+00:00 19994070.070999979973 28999999.970000028610 28000006.092000011355 3941337.959999918938 60332.933545188 2024-01-23T22:24:18.304241+00:00 19994070.065999981016 29000000.024999979883 28000009.005999978632 3943430.039000033867 60332.933556940 2024-01-23T22:24:19.319629+00:00 19994070.065999981016 28999999.998000029474 28000002.920000020415 3946581.940999985207 60332.933568512 2024-01-23T22:24:20.319396+00:00 19994070.070000048727 28999999.988999959081 28000005.013999998569 3935913.937999964226 60332.933580083 2024-01-23T22:24:21.319163+00:00 19994070.067000031471 29000000.031999949366 28000004.005999978632 3935875.060000061989 60332.933591655 2024-01-23T22:24:22.318929+00:00 19994070.074000000954 28999999.989000078291 28000004.958000000566 3943649.991999983788 60332.933603226 2024-01-23T22:24:23.318696+00:00 19994070.065999981016 28999999.965999960899 28000002.077000018209 3938807.973999977112 60332.933614797 2024-01-23T22:24:24.318462+00:00 19994070.065999981016 29000000.022999998182 28000007.037000000477 3943996.040000081062 60332.933626187 2024-01-23T22:24:25.302607+00:00 19994070.069000009447 29000000.006000038236 28000006.947999950498 3941098.978999971878 60332.933637940 2024-01-23T22:24:26.317996+00:00 19994070.070999979973 28999999.990000009537 28000007.012000020593 3941618.986999989022 60332.933649330 2024-01-23T22:24:27.302142+00:00 19994070.067999958992 29000000.000999931246 28000006.959999978542 3941086.049999951851 60332.933661083 2024-01-23T22:24:28.317529+00:00 19994070.067000031471 29000000.009999990463 28000007.086000028998 3940835.934000014793 60332.933672473 2024-01-23T22:24:29.301674+00:00 19994070.067000031471 28999999.986000061035 28000007.952000018209 3939698.940000057220 60332.933684225 2024-01-23T22:24:30.317063+00:00 19994070.067000031471 28999999.997999999672 28000004.056999981403 3938184.043999909889 60332.933695616 2024-01-23T22:24:31.301208+00:00 19994070.070999979973 29000000.028999999166 28000003.894999980927 3938050.050999999046 60332.933707368 2024-01-23T22:24:32.316597+00:00 19994070.067999958992 28999999.945000011474 28000007.051999989897 3940270.021000028122 60332.933718759 2024-01-23T22:24:33.300743+00:00 19994070.070000048727 29000000.024999991059 27999999.977000001818 3937269.986000061035 60332.933730511 2024-01-23T22:24:34.316131+00:00 19994070.066999908537 29000000.013000011444 28000006.054000020027 3942787.964999914169 60332.933741901 2024-01-23T22:24:35.300275+00:00 19994070.069000009447 28999999.986000001431 28000000.970999959856 3938508.993000030983 60332.933753653 2024-01-23T22:24:36.315664+00:00 19994070.070000048727 29000000.008999999613 28000010.971000079066 3939708.975000023842 60332.933765044 2024-01-23T22:24:37.299809+00:00 19994070.069000009447 29000000.002999991179 28000008.056999921799 3938977.113999962807 60332.933776796 2024-01-23T22:24:38.315197+00:00 19994070.065999981016 28999999.978999998420 28000003.950000051409 3937403.978000000119 60332.933788187 2024-01-23T22:24:39.299342+00:00 19994070.065999981016 28999999.996999979019 28000002.064000010490 3937021.873999999836 60332.933799939 2024-01-23T22:24:40.314731+00:00 19994070.070999979973 29000000.002000030130 28000002.967000011355 3942933.108999998774 60332.933811329 2024-01-23T22:24:41.298876+00:00 19994070.070000048727 29000000.022999998182 28000001.983999971300 3937402.981000001077 60332.933823082 2024-01-23T22:24:42.314264+00:00 19994070.069999929518 28999999.986000001431 28000006.017000079155 3944184.997000000905 60332.933834653 2024-01-23T22:24:43.314031+00:00 19994070.063999999315 29000000.015999969095 28000005.000999931246 3942116.998000000138 60332.933846225 2024-01-23T22:24:44.313797+00:00 19994070.068999998271 28999999.979000028223 28000003.978999968618 3934385.964999999851 60332.933857796 2024-01-23T22:24:45.313564+00:00 19994070.073000010103 29000000.017999950796 28000006.940000060946 3933694.063999998849 60332.933869367 2024-01-23T22:24:46.313331+00:00 19994070.065999999642 28999999.978000041097 28000007.008999940008 3936006.009999997914 60332.933880939 2024-01-23T22:24:47.313098+00:00 19994070.066999990493 29000000.030000030994 28000004.055000070482 3938287.989000000060 60332.933892510 2024-01-23T22:24:48.312864+00:00 19994070.067000020295 29000000.001999970526 28000005.990000009537 3936041.991000004113 60332.933904082 2024-01-23T22:24:49.312631+00:00 19994070.069999989122 29000000.006999969482 28000007.031000021845 3935467.995999998879 60332.933915653 2024-01-23T22:24:50.312398+00:00 19994070.067999988794 28999999.993000030518 28000002.946999911219 3934173.938999996055 60332.933927224 2024-01-23T22:24:51.312165+00:00 19994070.070000018924 28999999.965999960899 28000005.020000100136 3936366.079000004102 60332.933938796 2024-01-23T22:24:52.311931+00:00 19994070.067999988794 29000000.000000000000 28000004.054000001401 3937783.936999998987 60332.933950367 2024-01-23T22:24:53.311698+00:00 19994070.069999989122 29000000.024999979883 28000002.962000001222 3938800.930000000168 60332.933961938 2024-01-23T22:24:54.311466+00:00 19994070.064000010490 28999999.994000080973 28000006.958000000566 3934268.044000000227 60332.933973510 2024-01-23T22:24:55.311231+00:00 19994070.069000009447 29000000.006999969482 28000007.041999999434 3938590.092999995220 60332.933985081 2024-01-23T22:24:56.310999+00:00 19994070.070999979973 28999999.975999951363 28000012.103999998420 3941002.958000003826 60332.933996652 2024-01-23T22:24:57.310765+00:00 19994070.068000018597 29000000.037999991328 27999998.870999988168 3942732.020999997854 60332.934008224 2024-01-23T22:24:58.310532+00:00 19994070.068000018597 28999999.971999999136 28000010.057000011206 3937719.006999998819 60332.934019795 2024-01-23T22:24:59.310299+00:00 19994070.066999968141 28999999.999000068754 28000004.970999989659 3944984.945000008214 60332.934031366 2024-01-23T22:25:00.310064+00:00 19994070.070999979973 28999999.998999949545 28000010.961000028998 3937380.070999994874 60332.934042938 2024-01-23T22:25:01.309833+00:00 19994070.069000009447 28999999.999000068754 28000009.023999989033 3941789.034999995958 60332.934054509 2024-01-23T22:25:02.309599+00:00 19994070.065999981016 29000000.009999990463 28000003.004999998957 3940885.854000002146 60332.934066080 2024-01-23T22:25:03.309366+00:00 19994070.067000031471 29000000.008000019938 28000005.963999990374 3937095.072999998927 60332.934077652 2024-01-23T22:25:04.309133+00:00 19994070.070999979973 29000000.008999940008 28000006.004000011832 3939428.005000010133 60332.934089223 2024-01-23T22:25:05.308899+00:00 19994070.069000009447 28999999.985999941826 28000004.994000021368 3937601.030000001192 60332.934100975 2024-01-23T22:25:06.324287+00:00 19994070.071000039577 28999999.992000099272 28000006.082000020891 3938023.004999995232 60332.934112366 2024-01-23T22:25:07.308432+00:00 19994070.066999968141 29000000.008000001311 28000008.015999969095 3936834.981999992859 60332.934124118 2024-01-23T22:25:08.323821+00:00 19994070.065999981016 28999999.991000000387 28000003.927999969572 3941656.987000002991 60332.934135509 2024-01-23T22:25:09.307967+00:00 19994070.069000009447 29000000.011000011116 28000003.044000029564 3936396.027999997139 60332.934147261 2024-01-23T22:25:10.323355+00:00 19994070.065000060946 28999999.974000010639 28000003.946000039577 3936660.902999997139 60332.934158652 2024-01-23T22:25:11.307499+00:00 19994070.072999950498 29000000.028999980539 28000010.065999981016 3938749.166000009049 60332.934170404 2024-01-23T22:25:12.322888+00:00 19994070.067000031471 28999999.990000009537 28000008.924999948591 3939373.921000003815 60332.934181795 2024-01-23T22:25:13.307033+00:00 19994070.066999908537 29000000.008999999613 28000004.001000050455 3938326.928999990225 60332.934193546 2024-01-23T22:25:14.322421+00:00 19994070.070000048727 28999999.996999979019 28000007.078999999911 3939632.046000003815 60332.934204937 2024-01-23T22:25:15.306566+00:00 19994070.067999958992 28999999.976000010967 28000003.942000031471 3933897.979999988806 60332.934216689 2024-01-23T22:25:16.321955+00:00 19994070.073000069708 29000000.023999989033 28000010.022999998182 3935864.996000022162 60332.934228080 2024-01-23T22:25:17.306100+00:00 19994070.065999981016 29000000.011000040919 28000007.915999889374 3937048.954999982845 60332.934239832 2024-01-23T22:25:18.321489+00:00 19994070.067000031471 28999999.977000001818 28000006.053000088781 3936665.024000018835 60332.934251223 2024-01-23T22:25:19.305634+00:00 19994070.066999908537 28999999.989999949932 28000002.105999950320 3936362.172999978065 60332.934262975 2024-01-23T22:25:20.321022+00:00 19994070.072000030428 29000000.021000031382 28000003.922000050545 3938360.869000018109 60332.934274365 2024-01-23T22:25:21.305167+00:00 19994070.067999958992 29000000.004000011832 28000002.982999920845 3938441.131999998819 60332.934286118 2024-01-23T22:25:22.320555+00:00 19994070.066000100225 29000000.001999970526 28000008.039000030607 3939090.787000000011 60332.934297508 2024-01-23T22:25:23.304700+00:00 19994070.066999908537 29000000.009999990463 28000009.971999999136 3936949.134000002872 60332.934309260 2024-01-23T22:25:24.320089+00:00 19994070.068000078201 28999999.991000059992 28000004.965999960899 3937049.012999982107 60332.934320651 2024-01-23T22:25:25.304234+00:00 19994070.070999979973 28999999.977000001818 28000008.046000000089 3939613.930999993812 60332.934332403 2024-01-23T22:25:26.319622+00:00 19994070.067999958992 29000000.009999990463 28000006.036000009626 3941855.057999997865 60332.934343793 2024-01-23T22:25:27.303767+00:00 19994070.065999981016 29000000.011000040919 28000002.945000048727 3937155.909000008833 60332.934355546 2024-01-23T22:25:28.319157+00:00 19994070.070000048727 29000000.017999891192 28000007.944000009447 3940008.057000011206 60332.934367117 2024-01-23T22:25:29.318923+00:00 19994070.069000009447 28999999.963000059128 28000005.013999938965 3937435.004999995232 60332.934378508 2024-01-23T22:25:30.303068+00:00 19994070.069999929518 29000000.006000038236 28000014.993999999017 3937752.014999986161 60332.934390260 2024-01-23T22:25:31.318456+00:00 19994070.068000078201 28999999.986999988556 28000006.981999989599 3937642.945000023115 60332.934401650 2024-01-23T22:25:32.302602+00:00 19994070.069000009447 29000000.011999960989 28000010.094999998808 3936718.016999990214 60332.934413403 2024-01-23T22:25:33.317989+00:00 19994070.066999908537 29000000.011999960989 28000005.008000001311 3939234.932000011206 60332.934424793 2024-01-23T22:25:34.302135+00:00 19994070.068000078201 28999999.989000078291 28000001.939000010490 3942775.072999984026 60332.934436545 2024-01-23T22:25:35.317522+00:00 19994070.070999979973 28999999.995000001043 28000002.000999990851 3935075.955000013113 60332.934447936 2024-01-23T22:25:36.301669+00:00 19994070.070000000298 29000000.023999929428 28000010.041000008583 3939311.106999992859 60332.934459688 2024-01-23T22:25:37.317057+00:00 19994070.065000001341 28999999.986999988556 28000005.013999998569 3935928.879000008106 60332.934471079 2024-01-23T22:25:38.301202+00:00 19994070.070000000298 28999999.995000001043 28000014.039999991655 3941602.003999977838 60332.934482831 2024-01-23T22:25:39.316589+00:00 19994070.068999998271 28999999.985000010580 28000004.891000028700 3939229.078000009060 60332.934494222 2024-01-23T22:25:40.300735+00:00 19994070.065999999642 29000000.014999989420 28000005.047999981791 3937283.944999992847 60332.934505974 2024-01-23T22:25:41.316124+00:00 19994070.070000011474 29000000.022999998182 28000005.930000010878 3935982.946000009775 60332.934517364 2024-01-23T22:25:42.300269+00:00 19994070.065000001341 29000000.004000071436 28000008.016999959946 3939396.196000009775 60332.934529116 2024-01-23T22:25:43.315657+00:00 19994070.069000009447 28999999.983999971300 28000007.012000020593 3942214.845999985933 60332.934540507 2024-01-23T22:25:44.299802+00:00 19994070.067999988794 29000000.004999998957 28000003.081000030041 3937905.062999994028 60332.934552259 2024-01-23T22:25:45.315190+00:00 19994070.072000000626 29000000.000000011176 28000012.875000000000 3938804.974999994040 60332.934563650 2024-01-23T22:25:46.299336+00:00 19994070.067000001669 29000000.004999998957 28000003.058999959379 3933360.949999988079 60332.934575402 2024-01-23T22:25:47.314724+00:00 19994070.067000001669 28999999.988000009209 28000006.055000010878 3937158.029000043869 60332.934586792 2024-01-23T22:25:48.298870+00:00 19994070.067999988794 28999999.982999980450 28000008.965000029653 3939510.972000002861 60332.934598545 2024-01-23T22:25:49.314258+00:00 19994070.071000039577 29000000.008000019938 28000002.988000039011 3934432.998999952804 60332.934609935 2024-01-23T22:25:50.298403+00:00 19994070.070999979973 29000000.011000011116 28000005.957999940962 3940133.083000003826 60332.934621688 2024-01-23T22:25:51.313791+00:00 19994070.069999989122 28999999.998999979347 28000007.111999988556 3938763.942000031006 60332.934633259 2024-01-23T22:25:52.313558+00:00 19994070.064000010490 28999999.984000001103 28000002.939000010490 3936585.027999997139 60332.934644830 2024-01-23T22:25:53.313324+00:00 19994070.068000018597 29000000.005999978632 28000002.971999999136 3937007.017000020016 60332.934656402 2024-01-23T22:25:54.313091+00:00 19994070.068999949843 29000000.017000019550 28000004.077000018209 3942130.976999998093 60332.934667973 2024-01-23T22:25:55.312858+00:00 19994070.068000018597 28999999.985000010580 28000007.995000001043 3935208.000000000000 60332.934679545 2024-01-23T22:25:56.312625+00:00 19994070.069000009447 28999999.992999970913 28000011.945999979973 3936272.039999961853 60332.934691116 2024-01-23T22:25:57.312391+00:00 19994070.069000009447 29000000.016000028700 28000002.925999999046 3938960.939999998081 60332.934702687 2024-01-23T22:25:58.312157+00:00 19994070.065999981016 28999999.982999980450 28000003.118999961764 3945317.023000001907 60332.934714259 2024-01-23T22:25:59.311925+00:00 19994070.072000030428 29000000.023999989033 28000005.924000021070 3941485.029000043869 60332.934725830 2024-01-23T22:26:00.311690+00:00 19994070.066999968141 28999999.974000040442 28000007.009999990463 3940073.982999979984 60332.934737401 2024-01-23T22:26:01.311458+00:00 19994070.069000009447 29000000.007000029087 28000009.075999978930 3940870.004999995232 60332.934748973 2024-01-23T22:26:02.311225+00:00 19994070.069000069052 29000000.007999900728 28000007.899000048637 3939719.999000012875 60332.934760544 2024-01-23T22:26:03.310992+00:00 19994070.067999958992 28999999.996000051498 28000011.087999939919 3935227.010999978054 60332.934772115 2024-01-23T22:26:04.310759+00:00 19994070.072999950498 28999999.996000051498 28000003.035000089556 3937677.951000034809 60332.934783687 2024-01-23T22:26:05.310525+00:00 19994070.065000060946 28999999.983999971300 28000002.988999959081 3944536.921999990940 60332.934795258 2024-01-23T22:26:06.310293+00:00 19994070.067999958992 29000000.018000010401 28000007.927000049502 3935276.229999959003 60332.934806829 2024-01-23T22:26:07.310059+00:00 19994070.067000031471 28999999.998000029474 28000007.014999989420 3939959.878000020981 60332.934818401 2024-01-23T22:26:08.309826+00:00 19994070.065999981016 28999999.998999949545 28000010.026999998838 3937124.966000020970 60332.934829972 2024-01-23T22:26:09.309593+00:00 19994070.072999950498 29000000.001999970526 28000003.980999998748 3940921.046999990940 60332.934841543 2024-01-23T22:26:10.309359+00:00 19994070.067000031471 29000000.003000020981 28000006.000000000000 3940809.992999970913 60332.934853115 2024-01-23T22:26:11.309126+00:00 19994070.065999981016 28999999.985000010580 28000003.971999999136 3939553.052000045776 60332.934864686 2024-01-23T22:26:12.308893+00:00 19994070.070000048727 29000000.031999949366 28000003.980999991298 3939885.035999954212 60332.934876258 2024-01-23T22:26:13.308659+00:00 19994070.069000009447 29000000.009999990463 28000009.073000010103 3935504.944000006188 60332.934887829 2024-01-23T22:26:14.308426+00:00 19994070.069999929518 28999999.990000009537 28000010.975999981165 3943778.995000004768 60332.934899581 2024-01-23T22:26:15.323815+00:00 19994070.070999979973 28999999.981999989599 28000010.995000001043 3936853.975000023842 60332.934910972 2024-01-23T22:26:16.307959+00:00 19994070.065000060946 28999999.993000030518 28000007.021000001580 3943661.963999987114 60332.934922724 2024-01-23T22:26:17.323348+00:00 19994070.067999958992 29000000.027000069618 28000003.919000029564 3937689.056999980938 60332.934934115 2024-01-23T22:26:18.307493+00:00 19994070.069000009447 28999999.967000011355 28000008.066999968141 3937730.927000045776 60332.934945866 2024-01-23T22:26:19.322881+00:00 19994070.072000030428 29000000.024999979883 28000007.995999988168 3941565.044999957085 60332.934957257 2024-01-23T22:26:20.307026+00:00 19994070.065000060946 29000000.000999931246 28000014.022999998182 3943285.069000006188 60332.934969009 2024-01-23T22:26:21.322415+00:00 19994070.067999958992 28999999.999000001699 28000003.957000020891 3940049.812000035774 60332.934980400 2024-01-23T22:26:22.306560+00:00 19994070.065999981016 28999999.989999990910 28000010.027000010014 3937742.130999981891 60332.934992152 2024-01-23T22:26:23.321948+00:00 19994070.070999979973 28999999.981000009924 28000007.948000010103 3937495.951999961864 60332.935003543 2024-01-23T22:26:24.306093+00:00 19994070.070999979973 29000000.054000008851 28000010.022999998182 3941457.020000040997 60332.935015295 2024-01-23T22:26:25.321482+00:00 19994070.064000010490 28999999.953999999911 28000009.032999988645 3939333.028999983799 60332.935026686 2024-01-23T22:26:26.305627+00:00 19994070.068000078201 29000000.025000009686 28000004.938999950886 3941310.009000002872 60332.935038438 2024-01-23T22:26:27.321015+00:00 19994070.069999929518 28999999.989999979734 28000006.026000019163 3940447.962999999989 60332.935049828 2024-01-23T22:26:28.305160+00:00 19994070.067000031471 28999999.994000021368 28000009.958000060171 3940241.971000016201 60332.935061581 2024-01-23T22:26:29.320549+00:00 19994070.069999929518 29000000.000000000000 28000010.068999890238 3942125.064000010025 60332.935072971 2024-01-23T22:26:30.304694+00:00 19994070.068999998271 29000000.015999969095 28000004.977000001818 3938263.952999948990 60332.935084723 2024-01-23T22:26:31.320081+00:00 19994070.067000001669 28999999.977000001818 28000005.022999998182 3940543.992000042927 60332.935096114 2024-01-23T22:26:32.304228+00:00 19994070.070000000298 29000000.006000038236 28000012.966000080109 3939179.093999981880 60332.935107866 2024-01-23T22:26:33.319615+00:00 19994070.069999989122 29000000.014999989420 28000002.995000001043 3939922.944000006188 60332.935119256 2024-01-23T22:26:34.303761+00:00 19994070.069000009447 29000000.004999998957 28000005.983999971300 3938610.930000007153 60332.935131009 2024-01-23T22:26:35.319149+00:00 19994070.065999999642 28999999.982999980450 28000003.003000020981 3940479.037000000011 60332.935142399 2024-01-23T22:26:36.303294+00:00 19994070.065999999642 29000000.001000050455 28000006.060999989510 3939645.948000013828 60332.935153970 2024-01-23T22:26:37.303061+00:00 19994070.072000000626 29000000.020999971777 28000011.008999940008 3936108.041999996174 60332.935165723 2024-01-23T22:26:38.318450+00:00 19994070.069000009447 28999999.970999959856 28000012.966000080109 3940373.033999979030 60332.935177113 2024-01-23T22:26:39.302595+00:00 19994070.065999981016 28999999.997000098228 28000007.043999910355 3940074.004999995232 60332.935188865 2024-01-23T22:26:40.317983+00:00 19994070.068000018597 29000000.022999998182 28000005.963000059128 3939055.023000001907 60332.935200256 2024-01-23T22:26:41.302128+00:00 19994070.069000009447 29000000.005999919027 28000012.021000031382 3938646.910000026226 60332.935212008 2024-01-23T22:26:42.317516+00:00 19994070.068999979645 28999999.988000039011 28000011.963999990374 3939325.080999969970 60332.935223399 2024-01-23T22:26:43.301662+00:00 19994070.069999989122 28999999.985999941826 28000006.014999989420 3941581.018000007141 60332.935235151 2024-01-23T22:26:44.317050+00:00 19994070.067000031471 28999999.997000098228 28000013.019000049680 3938373.968999981880 60332.935246542 2024-01-23T22:26:45.301195+00:00 19994070.066999968141 29000000.025999899954 28000004.977000001818 3938732.980000019073 60332.935258294 2024-01-23T22:26:46.316584+00:00 19994070.068000018597 28999999.983000040054 28000006.953999999911 3935747.925999999046 60332.935269685 2024-01-23T22:26:47.300728+00:00 19994070.069000009447 28999999.996999979019 28000006.100999999791 3934797.017000020016 60332.935281436 2024-01-23T22:26:48.316118+00:00 19994070.070999979973 28999999.996999979019 28000008.964999999851 3936004.063999950886 60332.935292827 2024-01-23T22:26:49.300263+00:00 19994070.068000018597 28999999.991000059992 28000010.956000000238 3939127.076000034809 60332.935304579 2024-01-23T22:26:50.315651+00:00 19994070.065999981016 29000000.000000000000 28000003.013000000268 3937003.883000016212 60332.935315970 2024-01-23T22:26:51.299796+00:00 19994070.069000009447 29000000.014999989420 28000003.045000001788 3938434.032999991905 60332.935327722 2024-01-23T22:26:52.315184+00:00 19994070.069000009447 29000000.003999948502 28000009.984000001103 3938737.936999977101 60332.935339113 2024-01-23T22:26:53.299330+00:00 19994070.070999979973 29000000.015000101179 28000006.944999989122 3939448.099000037182 60332.935350865 2024-01-23T22:26:54.314717+00:00 19994070.066000040621 28999999.993999961764 28000010.072000000626 3943766.990999937057 60332.935362255 2024-01-23T22:26:55.298863+00:00 19994070.068999949843 28999999.998999949545 28000006.886000011116 3942385.930000067223 60332.935374008 2024-01-23T22:26:56.314251+00:00 19994070.066999968141 28999999.986000061035 28000004.096999999136 3938489.151999949943 60332.935385398 2024-01-23T22:26:57.298397+00:00 19994070.070000048727 29000000.028999920934 28000008.967999991030 3940330.870000004768 60332.935397150 2024-01-23T22:26:58.313784+00:00 19994070.069000009447 28999999.989000000060 28000008.050000008196 3944349.978999971878 60332.935408541 2024-01-23T22:26:59.297929+00:00 19994070.065999981016 28999999.976999990642 28000008.985000010580 3939419.070999979973 60332.935420293 2024-01-23T22:27:00.313318+00:00 19994070.070000048727 29000000.008000001311 28000006.993999961764 3936233.968000053894 60332.935431864 2024-01-23T22:27:01.313084+00:00 19994070.067999958992 28999999.993999999017 28000013.037000000477 3935875.008000016212 60332.935443436 2024-01-23T22:27:02.312851+00:00 19994070.069000009447 28999999.991000000387 28000004.967000011355 3943042.062000035774 60332.935455007 2024-01-23T22:27:03.312618+00:00 19994070.070000048727 29000000.022000011057 28000005.958999991417 3941430.960999966133 60332.935466578 2024-01-23T22:27:04.312384+00:00 19994070.067999958992 29000000.007999990135 28000008.001000050455 3934075.935999989975 60332.935478150 2024-01-23T22:27:05.312152+00:00 19994070.064999941736 28999999.983000010252 28000013.008999940008 3944116.026999949943 60332.935489721 2024-01-23T22:27:06.311919+00:00 19994070.071000099182 29000000.009999990463 28000004.998000029474 3934703.043000102043 60332.935501293 2024-01-23T22:27:07.311685+00:00 19994070.067999958992 28999999.987999979407 28000001.042999979109 3944383.065999985207 60332.935512864 2024-01-23T22:27:08.311452+00:00 19994070.069000009447 29000000.004000011832 28000005.927000049502 3937934.917999982834 60332.935524435 2024-01-23T22:27:09.311219+00:00 19994070.067000031471 29000000.027000010014 28000004.001999970526 3941006.032999991905 60332.935536007 2024-01-23T22:27:10.310985+00:00 19994070.066999908537 28999999.970000028610 28000006.069000009447 3942814.054000020027 60332.935547578 2024-01-23T22:27:11.310752+00:00 19994070.072000030428 29000000.005999978632 28000007.993000030518 3936297.888999938965 60332.935559149 2024-01-23T22:27:12.310519+00:00 19994070.067999958992 29000000.004000011832 28000005.926999930292 3937301.098000050057 60332.935570721 2024-01-23T22:27:13.310286+00:00 19994070.069000009447 28999999.977000001818 28000010.110000010580 3936667.931999921799 60332.935582292 2024-01-23T22:27:14.310053+00:00 19994070.066000100225 29000000.003000020981 28000008.993000030518 3943726.020000100136 60332.935593863 2024-01-23T22:27:15.309819+00:00 19994070.069999929518 29000000.028000000864 28000007.042999979109 3938414.986999989022 60332.935605435 2024-01-23T22:27:16.309586+00:00 19994070.069000009447 28999999.977999929339 28000006.916000008583 3939666.093999981880 60332.935617006 2024-01-23T22:27:17.309352+00:00 19994070.070000048727 29000000.016000028700 28000009.996999979019 3944104.875999927986 60332.935628578 2024-01-23T22:27:18.309119+00:00 19994070.069000009447 28999999.996999979019 28000006.011000040919 3943163.967000008095 60332.935640149 2024-01-23T22:27:19.308886+00:00 19994070.066999908537 29000000.016000028700 28000007.016000028700 3937618.018000007141 60332.935651721 2024-01-23T22:27:20.308653+00:00 19994070.065000060946 28999999.975000020117 28000006.896999958903 3939440.076000093948 60332.935663292 2024-01-23T22:27:21.308420+00:00 19994070.067999958992 29000000.018999930471 28000010.082999940962 3943548.952999948990 60332.935674863 2024-01-23T22:27:22.308186+00:00 19994070.072000030428 28999999.981000069529 28000007.010000109673 3943074.924999951851 60332.935686435 2024-01-23T22:27:23.307953+00:00 19994070.065999981016 29000000.028999920934 28000004.011999960989 3939382.137000083923 60332.935698187 2024-01-23T22:27:24.323341+00:00 19994070.067999999970 28999999.993000030518 28000006.008000019938 3940006.875999927986 60332.935709578 2024-01-23T22:27:25.307486+00:00 19994070.069000009447 28999999.976000070572 28000013.008000001311 3940608.080000042915 60332.935721329 2024-01-23T22:27:26.322874+00:00 19994070.068999990821 29000000.008999940008 28000014.951999999583 3939134.059000014793 60332.935732720 2024-01-23T22:27:27.307021+00:00 19994070.071000009775 28999999.988999959081 28000005.010000009090 3936406.875999927986 60332.935744472 2024-01-23T22:27:28.322408+00:00 19994070.067000001669 29000000.016000028700 28000008.085999999195 3936980.032999991905 60332.935755863 2024-01-23T22:27:29.306553+00:00 19994070.067999988794 29000000.009999990463 28000009.881999999285 3941251.936000109185 60332.935767615 2024-01-23T22:27:30.321942+00:00 19994070.069000009447 28999999.993000030518 28000012.085000008345 3938912.117999910843 60332.935779006 2024-01-23T22:27:31.306087+00:00 19994070.071000009775 28999999.983999971300 28000007.921999990940 3941221.933000088204 60332.935790758 2024-01-23T22:27:32.321475+00:00 19994070.068999979645 29000000.011000040919 28000010.949000000954 3944031.050999999046 60332.935802149 2024-01-23T22:27:33.305621+00:00 19994070.067000001669 28999999.996999979019 28000014.109000001103 3936068.031999946106 60332.935813901 2024-01-23T22:27:34.321008+00:00 19994070.065000001341 29000000.019999980927 28000011.933000031859 3938578.980000019073 60332.935825291 2024-01-23T22:27:35.305153+00:00 19994070.070000018924 29000000.000999998301 28000008.034999970347 3940542.898000001907 60332.935837043 2024-01-23T22:27:36.320542+00:00 19994070.069000009447 28999999.978000000119 28000007.017000019550 3935428.067999958992 60332.935848434 2024-01-23T22:27:37.304688+00:00 19994070.069000009447 28999999.988000009209 28000008.008999999613 3942045.062000035774 60332.935860186 2024-01-23T22:27:38.320076+00:00 19994070.065000001341 28999999.986000001431 28000007.944999989122 3942656.950999975204 60332.935871577 2024-01-23T22:27:39.304222+00:00 19994070.069000009447 29000000.023999989033 28000010.977000001818 3940947.072999954224 60332.935883329 2024-01-23T22:27:40.319609+00:00 19994070.066999968141 28999999.984000001103 28000001.027000010014 3940751.859000086784 60332.935894719 2024-01-23T22:27:41.303754+00:00 19994070.072000030428 29000000.039000000805 28000014.991000000387 3938394.088999987114 60332.935906291 2024-01-23T22:27:42.303521+00:00 19994070.069999989122 28999999.978999998420 28000011.029999971390 3938095.000000000000 60332.935917862 2024-01-23T22:27:43.303288+00:00 19994070.066999968141 28999999.998000029474 28000006.043999969959 3936081.003000020981 60332.935929433 2024-01-23T22:27:44.303054+00:00 19994070.065000001341 28999999.989999949932 28000015.947000030428 3934594.014999986161 60332.935941005 2024-01-23T22:27:45.302822+00:00 19994070.069999989122 28999999.980000019073 28000016.993000030518 3935466.898999928962 60332.935952576 2024-01-23T22:27:46.302588+00:00 19994070.070000048727 29000000.032000008970 28000013.006999969482 3941673.980000019073 60332.935964328 2024-01-23T22:27:47.317975+00:00 19994070.069999989122 29000000.005999978632 28000009.985000010580 3938218.014000058174 60332.935975719 2024-01-23T22:27:48.302122+00:00 19994070.069999989122 29000000.003000020981 28000016.004999998957 3936141.092999935150 60332.935987471 2024-01-23T22:27:49.317509+00:00 19994070.066999968141 28999999.971999999136 28000010.029000040144 3941732.917999982834 60332.935998862 2024-01-23T22:27:50.301655+00:00 19994070.067999958992 29000000.017000019550 28000003.003000020981 3939358.095000029076 60332.936010614 2024-01-23T22:27:51.317043+00:00 19994070.069000009447 29000000.011999960989 28000008.995000001043 3937084.966000080109 60332.936022005 2024-01-23T22:27:52.301188+00:00 19994070.067000031471 28999999.992000039667 28000007.051999930292 3935911.976999998093 60332.936033756 2024-01-23T22:27:53.316577+00:00 19994070.067000031471 28999999.987999919802 28000003.945999979973 3936988.099999905098 60332.936045147 2024-01-23T22:27:54.300722+00:00 19994070.069000009447 29000000.016000028700 28000006.981000069529 3938051.990000010002 60332.936056899 2024-01-23T22:27:55.316110+00:00 19994070.069000009447 29000000.026000019163 28000005.949999928474 3934525.922999978065 60332.936068290 2024-01-23T22:27:56.300256+00:00 19994070.069999929518 28999999.975000020117 28000009.060000058264 3938518.034000039101 60332.936080042 2024-01-23T22:27:57.315643+00:00 19994070.069000009447 28999999.977999929339 28000005.950999978930 3938981.955000042915 60332.936091433 2024-01-23T22:27:58.299789+00:00 19994070.067000031471 29000000.014000058174 28000009.006999969482 3937568.927999972831 60332.936103185 2024-01-23T22:27:59.315177+00:00 19994070.065999981016 28999999.998999949545 28000010.018000010401 3938399.092000008095 60332.936114576 2024-01-23T22:28:00.299321+00:00 19994070.070000048727 29000000.004000071436 28000007.001000050455 3937186.978000044823 60332.936126328 2024-01-23T22:28:01.314711+00:00 19994070.069000009447 28999999.985000010580 28000005.011999960989 3937499.077999948990 60332.936137718 2024-01-23T22:28:02.298857+00:00 19994070.069000009447 29000000.011999960989 28000008.947000030428 3937574.902999997139 60332.936149471 2024-01-23T22:28:03.314244+00:00 19994070.064999941736 28999999.995000001043 28000013.013000011444 3937476.947000027169 60332.936160861 2024-01-23T22:28:04.298389+00:00 19994070.070000048727 29000000.003999948502 28000007.076999999583 3937613.041000009049 60332.936172613 2024-01-23T22:28:05.313778+00:00 19994070.069999929518 29000000.014000058174 28000002.951000008732 3935615.847999929916 60332.936184004 2024-01-23T22:28:06.297923+00:00 19994070.068000078201 29000000.005999919027 28000016.081000000238 3941691.174000024796 60332.936195756 2024-01-23T22:28:07.313311+00:00 19994070.067999958992 28999999.984000090510 28000007.999000001699 3937510.019999980927 60332.936207146 2024-01-23T22:28:08.297457+00:00 19994070.067999958992 29000000.003000020981 28000005.962999999523 3937621.036000012886 60332.936218899 2024-01-23T22:28:09.312845+00:00 19994070.067000031471 28999999.993999961764 28000007.007999990135 3938076.879000068177 60332.936230470 2024-01-23T22:28:10.312610+00:00 19994070.070999979973 28999999.967999938875 28000002.055000010878 3937794.176999927033 60332.936242041 2024-01-23T22:28:11.312377+00:00 19994070.067000031471 29000000.049000021070 28000007.863999988884 3933196.937000035774 60332.936253613 2024-01-23T22:28:12.312143+00:00 19994070.070999979973 28999999.978000000119 28000007.021000031382 3940759.988999962807 60332.936265184 2024-01-23T22:28:13.311912+00:00 19994070.065000060946 29000000.046999998391 28000007.055999990553 3940859.080999969970 60332.936276755 2024-01-23T22:28:14.311678+00:00 19994070.067999958992 28999999.942999999970 28000008.972999989986 3943883.872000098228 60332.936288327 2024-01-23T22:28:15.311445+00:00 19994070.074000000954 29000000.052999999374 28000010.007000029087 3940436.046999930870 60332.936299898 2024-01-23T22:28:16.311212+00:00 19994070.067999958992 28999999.944999989122 28000005.957999940962 3944755.963999987114 60332.936311469 2024-01-23T22:28:17.310978+00:00 19994070.065999999642 29000000.004000011832 28000008.089000049978 3936098.949000000954 60332.936323041 2024-01-23T22:28:18.310746+00:00 19994070.070000000298 29000000.035999979824 28000008.937999960035 3936273.090000032913 60332.936334612 2024-01-23T22:28:19.310511+00:00 19994070.065999999642 28999999.988000009209 27999999.027000010014 3943773.878999948967 60332.936346184 2024-01-23T22:28:20.310279+00:00 19994070.067999999970 28999999.959999978542 28000005.948000010103 3940864.121000051033 60332.936357755 2024-01-23T22:28:21.310046+00:00 19994070.070999991149 29000000.024000048637 28000008.959999978542 3941470.932999968994 60332.936369326 2024-01-23T22:28:22.309812+00:00 19994070.065000001341 28999999.983999971300 28000007.056999981403 3942057.097000002861 60332.936380898 2024-01-23T22:28:23.309579+00:00 19994070.067999999970 29000000.022999998182 28000008.052999969572 3941593.876000047196 60332.936392469 2024-01-23T22:28:24.309346+00:00 19994070.072000000626 29000000.007000029087 28000009.925000071526 3942670.113000034820 60332.936404041 2024-01-23T22:28:25.309112+00:00 19994070.066000010818 28999999.987999979407 28000006.016999959946 3947537.993999958038 60332.936415612 2024-01-23T22:28:26.308880+00:00 19994070.072999980301 29000000.002000030130 28000016.049000021070 3943046.988999962807 60332.936427183 2024-01-23T22:28:27.308646+00:00 19994070.065000001341 28999999.997999969870 28000008.962000008672 3938841.009000062943 60332.936438755 2024-01-23T22:28:28.308413+00:00 19994070.069000009447 28999999.993000030518 28000002.980999950320 3936937.934000014793 60332.936450326 2024-01-23T22:28:29.308179+00:00 19994070.069999989122 28999999.998999949545 28000006.984000090510 3941204.946999907028 60332.936461898 2024-01-23T22:28:30.307946+00:00 19994070.070000018924 29000000.022000070661 28000003.973999980837 3936469.034000039101 60332.936473469 2024-01-23T22:28:31.307714+00:00 19994070.065000001341 28999999.967999938875 28000002.057999968529 3942674.044000030030 60332.936485040 2024-01-23T22:28:32.307480+00:00 19994070.069000009447 29000000.039000030607 28000007.041000008583 3938893.084999918938 60332.936496792 2024-01-23T22:28:33.322868+00:00 19994070.067999958992 28999999.991999980062 28000005.917999979109 3942558.881000041962 60332.936508183 2024-01-23T22:28:34.307013+00:00 19994070.069000009447 29000000.003000020981 28000007.001999970526 3938816.074000000954 60332.936519935 2024-01-23T22:28:35.322401+00:00 19994070.068000018597 28999999.982999920845 28000010.068000078201 3941648.822000027169 60332.936531326 2024-01-23T22:28:36.306547+00:00 19994070.069999989122 29000000.018000010401 28000003.985000010580 3939628.097999929916 60332.936543078 2024-01-23T22:28:37.321935+00:00 19994070.064000010490 28999999.984000090510 28000006.990999940783 3939219.020000100136 60332.936554468 2024-01-23T22:28:38.306080+00:00 19994070.069999989122 28999999.985000010580 28000013.009999990463 3936756.043999909889 60332.936566221 2024-01-23T22:28:39.321468+00:00 19994070.069999989122 29000000.013999938965 28000007.055000070482 3935372.062000035774 60332.936577611 2024-01-23T22:28:40.305614+00:00 19994070.069999989122 29000000.003999948502 28000007.941999908537 3938973.888000010978 60332.936589363 2024-01-23T22:28:41.321002+00:00 19994070.069000009447 28999999.991000059992 28000005.040000081062 3938767.919999957085 60332.936600754 2024-01-23T22:28:42.305147+00:00 19994070.065999981016 29000000.019999980927 28000006.969999998808 3942351.201000093948 60332.936612506 2024-01-23T22:28:43.320536+00:00 19994070.066999968141 28999999.990000009537 28000013.989999990910 3939684.890999913216 60332.936623896 2024-01-23T22:28:44.304680+00:00 19994070.070000048727 29000000.013000011444 28000007.037000000477 3939593.985000013839 60332.936635468 2024-01-23T22:28:45.304447+00:00 19994070.067999958992 28999999.980999950320 28000007.015000000596 3942081.083999990951 60332.936647039 2024-01-23T22:28:46.304215+00:00 19994070.070000048727 29000000.008000019938 28000003.940000001341 3942923.976000071038 60332.936658611 2024-01-23T22:28:47.303981+00:00 19994070.067999958992 28999999.991000059992 28000011.052000019699 3938740.913999915123 60332.936670182 2024-01-23T22:28:48.303748+00:00 19994070.065999981016 29000000.000000000000 28000003.945999979973 3935903.014000058174 60332.936681753 2024-01-23T22:28:49.303514+00:00 19994070.068000078201 29000000.006999999285 28000004.987000018358 3944616.001999973785 60332.936693325 2024-01-23T22:28:50.303282+00:00 19994070.072000030428 29000000.010999988765 28000007.078000009060 3940493.998000026215 60332.936704896 2024-01-23T22:28:51.303048+00:00 19994070.065999981016 28999999.991999998689 28000006.900999959558 3945738.131999969017 60332.936716468 2024-01-23T22:28:52.302815+00:00 19994070.066999908537 28999999.980000000447 28000003.097999989986 3939679.858999968041 60332.936728039 2024-01-23T22:28:53.302581+00:00 19994070.069000009447 29000000.013999998569 28000009.984000030905 3940377.011000037193 60332.936739611 2024-01-23T22:28:54.302348+00:00 19994070.070999979973 28999999.990000009537 28000010.991999980062 3942089.138000010978 60332.936751182 2024-01-23T22:28:55.302115+00:00 19994070.068000078201 28999999.993999991566 28000005.907999988645 3941277.789999961853 60332.936762934 2024-01-23T22:28:56.317503+00:00 19994070.067999958992 29000000.022999998182 28000004.989000018686 3935910.109000086784 60332.936774325 2024-01-23T22:28:57.301650+00:00 19994070.068000078201 29000000.010999981314 28000007.069999989122 3945151.930999993812 60332.936786077 2024-01-23T22:28:58.317037+00:00 19994070.068999890238 28999999.993000030518 28000001.999000009149 3939475.072999954224 60332.936797468 2024-01-23T22:28:59.301182+00:00 19994070.069000009447 28999999.972999989986 28000003.921999990940 3942376.024000049103 60332.936809219 2024-01-23T22:29:00.316570+00:00 19994070.070000048727 29000000.041999999434 28000010.028000060469 3937497.069999932777 60332.936820610 2024-01-23T22:29:01.300716+00:00 19994070.065999981016 28999999.976000010967 28000008.065999981016 3942387.912000060081 60332.936832362 2024-01-23T22:29:02.316104+00:00 19994070.067999958992 28999999.991000000387 28000006.939000010490 3940671.962000011932 60332.936843753 2024-01-23T22:29:03.300249+00:00 19994070.067000031471 29000000.007000029087 28000007.064000010490 3938760.976999998093 60332.936855505 2024-01-23T22:29:04.315637+00:00 19994070.073000069708 29000000.003999948502 28000008.991999980062 3936455.047999978065 60332.936866896 2024-01-23T22:29:05.299783+00:00 19994070.070999979973 29000000.029000040144 28000008.001999970526 3939115.034999967087 60332.936878648 2024-01-23T22:29:06.315170+00:00 19994070.062999960035 28999999.958000000566 28000006.957999940962 3936368.980000019073 60332.936890039 2024-01-23T22:29:07.299316+00:00 19994070.067999958992 29000000.029999971390 28000003.016000028700 3937532.916000009049 60332.936901791 2024-01-23T22:29:08.314704+00:00 19994070.069000009447 28999999.998000029474 28000011.971999999136 3940692.113999962807 60332.936913181 2024-01-23T22:29:09.298849+00:00 19994070.068000078201 28999999.975999951363 28000008.973000049591 3938831.973000050057 60332.936924933 2024-01-23T22:29:10.314237+00:00 19994070.070999979973 29000000.014999989420 28000003.099999900907 3939755.925999999046 60332.936936324 2024-01-23T22:29:11.298383+00:00 19994070.065000001341 28999999.946000099182 28000005.955000039190 3939904.033999999985 60332.936948076 2024-01-23T22:29:12.313771+00:00 19994070.070999998599 29000000.045999880880 28000005.014000058174 3942958.981999999844 60332.936959467 2024-01-23T22:29:13.297917+00:00 19994070.067999999970 29000000.003000020981 28000003.954999919981 3940426.047999999952 60332.936971219 2024-01-23T22:29:14.313305+00:00 19994070.070000011474 29000000.004999998957 28000009.996000051498 3946199.882999998983 60332.936982609 2024-01-23T22:29:15.297450+00:00 19994070.069999989122 28999999.993000030518 28000009.021000031382 3940703.144000000786 60332.936994362 2024-01-23T22:29:16.312838+00:00 19994070.063999999315 28999999.990000009537 28000008.023999929428 3938807.028999999166 60332.937005933 2024-01-23T22:29:17.312605+00:00 19994070.069000020623 29000000.011999960989 28000003.985000010580 3939109.756999998819 60332.937017504 2024-01-23T22:29:18.312371+00:00 19994070.068999979645 29000000.002000089735 28000005.998000029474 3939108.287000000011 60332.937029076 2024-01-23T22:29:19.312138+00:00 19994070.070000018924 29000000.001999970526 28000010.026999950409 3941140.829000004102 60332.937040647 2024-01-23T22:29:20.311905+00:00 19994070.067999988794 28999999.987999919802 28000007.982000000775 3946361.173999994993 60332.937052218 2024-01-23T22:29:21.311672+00:00 19994070.065000001341 29000000.020000100136 28000004.010000009090 3939150.788000002969 60332.937063790 2024-01-23T22:29:22.311438+00:00 19994070.069000009447 28999999.988999959081 28000013.994999989867 3943328.078999996185 60332.937075361 2024-01-23T22:29:23.311205+00:00 19994070.067999988794 28999999.993999961764 28000009.039000000805 3941247.049000001978 60332.937086932 2024-01-23T22:29:24.310972+00:00 19994070.072000030428 29000000.019999980927 28000006.978999998420 3940483.906000003219 60332.937098504 2024-01-23T22:29:25.310738+00:00 19994070.066999968141 28999999.977000001818 28000004.016999989748 3943240.136999994982 60332.937110075 2024-01-23T22:29:26.310506+00:00 19994070.069000009447 29000000.002000000328 28000005.960000008345 3945119.006999998819 60332.937121646 2024-01-23T22:29:27.310273+00:00 19994070.067000031471 29000000.028000000864 28000012.076999988407 3942818.942000002135 60332.937133218 2024-01-23T22:29:28.310039+00:00 19994070.069999989122 28999999.972999989986 28000013.918000008911 3943777.031000003219 60332.937144789 2024-01-23T22:29:29.309806+00:00 19994070.069999989122 28999999.999000009149 28000008.040999978781 3942280.906000003219 60332.937156361 2024-01-23T22:29:30.309572+00:00 19994070.066999968141 28999999.987999979407 28000001.985000010580 3938752.125000000000 60332.937167932 2024-01-23T22:29:31.309339+00:00 19994070.069999989122 29000000.001000020653 28000003.056999981403 3940322.902999997139 60332.937179503 2024-01-23T22:29:32.309106+00:00 19994070.064000010490 29000000.022999998182 28000007.881000038236 3935867.046999990940 60332.937191075 2024-01-23T22:29:33.308872+00:00 19994070.069999989122 29000000.011000011116 28000005.060999989510 3944225.936000003945 60332.937202646 2024-01-23T22:29:34.308640+00:00 19994070.069000009447 28999999.994999971241 28000009.962999999523 3940653.994000003207 60332.937214218 2024-01-23T22:29:35.308406+00:00 19994070.065000001341 28999999.979000028223 28000007.995999988168 3939083.024000003934 60332.937225789 2024-01-23T22:29:36.308173+00:00 19994070.069000009447 28999999.998999949545 28000004.054000020027 3941442.971000000834 60332.937237361 2024-01-23T22:29:37.307940+00:00 19994070.070999979973 28999999.986000001431 28000007.962999999523 3940069.016000003088 60332.937248932 2024-01-23T22:29:38.307706+00:00 19994070.070000048727 29000000.036000009626 28000004.013000011444 3941786.007999985944 60332.937260503 2024-01-23T22:29:39.307474+00:00 19994070.069000009447 28999999.971999999136 28000012.009999990463 3945899.047000005841 60332.937272255 2024-01-23T22:29:40.322862+00:00 19994070.065999981016 29000000.007000029087 28000011.950999978930 3941507.964000002015 60332.937283646 2024-01-23T22:29:41.307007+00:00 19994070.069000009447 29000000.006999969482 28000011.988000039011 3949271.947999998927 60332.937295398 2024-01-23T22:29:42.322394+00:00 19994070.067999958992 29000000.011000040919 28000004.074999928474 3946616.128999993205 60332.937306789 2024-01-23T22:29:43.306540+00:00 19994070.069000009447 28999999.973999980837 28000007.983000040054 3940360.967000008095 60332.937318541 2024-01-23T22:29:44.321928+00:00 19994070.070000048727 29000000.019000049680 28000007.057000041008 3938905.023000001907 60332.937329931 2024-01-23T22:29:45.306074+00:00 19994070.069999929518 29000000.000999931246 28000005.967000011355 3946013.954999982845 60332.937341503 2024-01-23T22:29:46.305840+00:00 19994070.065000060946 28999999.998000029474 28000008.953999999911 3943728.966000020970 60332.937353074 2024-01-23T22:29:47.305607+00:00 19994070.069000009447 29000000.024000048637 28000006.001999970526 3947567.025999993086 60332.937364645 2024-01-23T22:29:48.305374+00:00 19994070.069999929518 28999999.988999959081 28000010.029999971390 3941412.074999988079 60332.937376217 2024-01-23T22:29:49.305141+00:00 19994070.067000031471 28999999.988000039011 28000007.970999959856 3948364.905000001192 60332.937387788 2024-01-23T22:29:50.304908+00:00 19994070.069000009447 28999999.994999889284 28000008.975000020117 3947585.976999998093 60332.937399359 2024-01-23T22:29:51.304674+00:00 19994070.067000031471 29000000.002000089735 28000006.142000079155 3946782.134000002872 60332.937410931 2024-01-23T22:29:52.304441+00:00 19994070.069000009447 28999999.998999949545 28000009.893999930471 3940431.928000003099 60332.937422502 2024-01-23T22:29:53.304207+00:00 19994070.069000009447 28999999.993999961764 28000007.001000050455 3943376.969000012148 60332.937434074 2024-01-23T22:29:54.303974+00:00 19994070.066999908537 28999999.994000080973 28000010.975999951363 3943148.039000004996 60332.937445645 2024-01-23T22:29:55.303741+00:00 19994070.070000048727 28999999.996999979019 28000006.024000048637 3946597.979000002146 60332.937457216 2024-01-23T22:29:56.303508+00:00 19994070.069000009447 28999999.991999980062 28000007.980000019073 3944609.984999984968 60332.937468788 2024-01-23T22:29:57.303274+00:00 19994070.067999958992 29000000.022999998182 28000008.036999940872 3944148.999000012875 60332.937480359 2024-01-23T22:29:58.303041+00:00 19994070.069000009447 28999999.973000049591 28000008.950000051409 3942409.032999991905 60332.937491931 2024-01-23T22:29:59.302809+00:00 19994070.069000009447 29000000.018000010401 28000008.004999998957 3945250.025999993086 60332.937503502 2024-01-23T22:30:00.302575+00:00 19994070.065999981016 29000000.025999899954 28000013.068999990821 3943948.981000006199 60332.937515073 2024-01-23T22:30:01.302342+00:00 19994070.070000048727 28999999.961000081152 28000006.978999998420 3943584.900999993086 60332.937526645 2024-01-23T22:30:02.302109+00:00 19994070.065999981016 29000000.013000011444 28000003.938999999315 3943228.127999991179 60332.937538397 2024-01-23T22:30:03.317496+00:00 19994070.069999929518 29000000.000999998301 28000005.078999999911 3941390.945000023115 60332.937549788 2024-01-23T22:30:04.301642+00:00 19994070.067000031471 28999999.984000001103 28000005.981000009924 3949262.902999997139 60332.937561540 2024-01-23T22:30:05.317030+00:00 19994070.067999999970 29000000.024000000209 28000007.916000008583 3945747.071999996901 60332.937572930 2024-01-23T22:30:06.301175+00:00 19994070.067000001669 29000000.003999989480 28000003.122999999672 3942858.055999993812 60332.937584682 2024-01-23T22:30:07.316564+00:00 19994070.070999998599 28999999.990000009537 28000005.000999990851 3942567.969999998808 60332.937596073 2024-01-23T22:30:08.300709+00:00 19994070.068999990821 29000000.004000011832 28000003.878000020981 3941163.060000001919 60332.937607825 2024-01-23T22:30:09.316097+00:00 19994070.069000009447 29000000.001999970526 28000004.027000010014 3942060.990999997128 60332.937619216 2024-01-23T22:30:10.300242+00:00 19994070.066999990493 28999999.977000001818 28000007.097999989986 3938956.918000013102 60332.937630968 2024-01-23T22:30:11.315631+00:00 19994070.070000018924 29000000.022000011057 28000010.000000000000 3939493.050999999046 60332.937642358 2024-01-23T22:30:12.299776+00:00 19994070.067999988794 28999999.998000029474 28000008.916000008583 3939778.046000003815 60332.937654111 2024-01-23T22:30:13.315164+00:00 19994070.069000009447 29000000.002999961376 28000008.008999999613 3941702.926999986172 60332.937665501 2024-01-23T22:30:14.299309+00:00 19994070.067000001669 29000000.018999990076 28000003.972999989986 3939454.993000001181 60332.937677254 2024-01-23T22:30:15.314697+00:00 19994070.067000001669 28999999.976000010967 28000012.037000000477 3934194.038000016939 60332.937688644 2024-01-23T22:30:16.298843+00:00 19994070.072000000626 29000000.023999989033 28000009.034999970347 3941727.982999979984 60332.937700396 2024-01-23T22:30:17.314231+00:00 19994070.067000001669 28999999.958000000566 28000011.921000000089 3944248.914000004996 60332.937711787 2024-01-23T22:30:18.298377+00:00 19994070.069999989122 29000000.000000000000 28000007.006000038236 3940760.066000015009 60332.937723539 2024-01-23T22:30:19.313765+00:00 19994070.064000010490 29000000.007000029087 28000019.044000029564 3943481.995999991894 60332.937734929 2024-01-23T22:30:20.297909+00:00 19994070.068000018597 29000000.035999950022 28000007.084999918938 3936235.125000000000 60332.937746682 2024-01-23T22:30:21.313298+00:00 19994070.072999950498 28999999.978000041097 28000005.938000079244 3936736.949000000954 60332.937758072 2024-01-23T22:30:22.297444+00:00 19994070.067000031471 29000000.011999960989 28000010.993999961764 3941430.977999985218 60332.937769825 2024-01-23T22:30:23.312832+00:00 19994070.069999989122 28999999.980000019073 28000002.901000019163 3937377.013999999035 60332.937781215 2024-01-23T22:30:24.296977+00:00 19994070.065000001341 29000000.008999940008 28000013.102000001818 3939740.962999999989 60332.937792967 2024-01-23T22:30:25.312365+00:00 19994070.071999970824 29000000.002000089735 28000009.993999961764 3936254.990999997128 60332.937804539 2024-01-23T22:30:26.312132+00:00 19994070.066000040621 29000000.026000019163 28000003.993000030518 3941202.059000014793 60332.937816110 2024-01-23T22:30:27.311899+00:00 19994070.069999989122 28999999.991999980062 28000006.072999950498 3938697.930000007153 60332.937827681 2024-01-23T22:30:28.311665+00:00 19994070.069999989122 28999999.957999940962 28000009.874000068754 3937445.013000010978 60332.937839253 2024-01-23T22:30:29.311432+00:00 19994070.065999981016 29000000.024999979883 28000005.019999980927 3938398.035999954212 60332.937850824 2024-01-23T22:30:30.311199+00:00 19994070.065000001341 28999999.976000070572 28000009.041999939829 3941990.879000008106 60332.937862395 2024-01-23T22:30:31.310965+00:00 19994070.069999989122 29000000.020999908447 28000004.064000010490 3939749.092999995220 60332.937873967 2024-01-23T22:30:32.310732+00:00 19994070.070999979973 28999999.996000051498 28000004.909999970347 3941146.998000026215 60332.937885538 2024-01-23T22:30:33.310499+00:00 19994070.067000031471 28999999.986999988556 28000012.993000030518 3939077.869000018109 60332.937897109 2024-01-23T22:30:34.310266+00:00 19994070.069000009447 29000000.008000019938 28000004.955999970436 3940687.168999969959 60332.937908681 2024-01-23T22:30:35.310032+00:00 19994070.070000048727 29000000.011999960989 28000008.058000091463 3935776.968999981880 60332.937920252 2024-01-23T22:30:36.309799+00:00 19994070.067999958992 28999999.994000080973 28000017.008999940008 3939120.986000000965 60332.937931824 2024-01-23T22:30:37.309566+00:00 19994070.069000009447 29000000.005999919027 28000012.997999999672 3936582.012000023853 60332.937943395 2024-01-23T22:30:38.309332+00:00 19994070.067999958992 29000000.004000071436 28000003.971999999136 3931555.999000012875 60332.937954966 2024-01-23T22:30:39.309099+00:00 19994070.067000031471 28999999.985999941826 28000007.953999999911 3938124.960999966133 60332.937966538 2024-01-23T22:30:40.308866+00:00 19994070.070999979973 29000000.002000000328 28000015.128000009805 3943570.957000017166 60332.937978109 2024-01-23T22:30:41.308633+00:00 19994070.065999981016 29000000.037999998778 28000007.949999999255 3939071.042999982834 60332.937989681 2024-01-23T22:30:42.308399+00:00 19994070.070000048727 28999999.953000009060 28000004.991999980062 3944892.082000017166 60332.938001252 2024-01-23T22:30:43.308166+00:00 19994070.069000009447 29000000.022999998182 28000004.941000010818 3937318.922999978065 60332.938012823 2024-01-23T22:30:44.307933+00:00 19994070.065999981016 28999999.991999980062 28000009.018000010401 3945429.999000012875 60332.938024395 2024-01-23T22:30:45.307700+00:00 19994070.069000009447 28999999.982000019401 28000008.988999988884 3940122.983000040054 60332.938035966 2024-01-23T22:30:46.307466+00:00 19994070.069000009447 29000000.011999990791 28000013.023999989033 3945908.077999948990 60332.938047357 2024-01-23T22:30:47.291613+00:00 19994070.067000031471 29000000.025000009686 28000010.032000008970 3943498.011000037193 60332.938059109 2024-01-23T22:30:48.307000+00:00 19994070.069000009447 28999999.995999958366 28000006.981000009924 3940663.906000018120 60332.938070861 2024-01-23T22:30:49.322389+00:00 19994070.066999908537 28999999.965000029653 28000006.046000000089 3941564.900999962818 60332.938082252 2024-01-23T22:30:50.306533+00:00 19994070.068000078201 29000000.017000019550 28000009.996999979019 3941128.033999979030 60332.938093823 2024-01-23T22:30:51.306300+00:00 19994070.070999979973 28999999.983999971300 28000003.048000041395 3942316.060000001919 60332.938105394 2024-01-23T22:30:52.306068+00:00 19994070.069000009447 29000000.004999998957 28000011.889999989420 3940636.142000020016 60332.938116966 2024-01-23T22:30:53.305833+00:00 19994070.067999958992 29000000.021000031382 28000005.010999981314 3941497.977999985218 60332.938128537 2024-01-23T22:30:54.305601+00:00 19994070.069000009447 28999999.986999988556 28000008.994000021368 3942563.942000031006 60332.938140108 2024-01-23T22:30:55.305367+00:00 19994070.069000009447 29000000.008000019938 28000003.016999959946 3936860.906000018120 60332.938151680 2024-01-23T22:30:56.305134+00:00 19994070.070999979973 28999999.996999979019 28000005.039000030607 3940114.095999956131 60332.938163251 2024-01-23T22:30:57.304901+00:00 19994070.065999981016 28999999.984000030905 28000003.950000051409 3935548.972999989986 60332.938174822 2024-01-23T22:30:58.304667+00:00 19994070.067999999970 29000000.022999998182 28000010.000999931246 3945243.033000051975 60332.938186394 2024-01-23T22:30:59.304434+00:00 19994070.067000001669 28999999.986999988556 28000006.985000010580 3938380.950999975204 60332.938197965 2024-01-23T22:31:00.304199+00:00 19994070.070000000298 29000000.031999949366 28000007.996999979019 3940615.066999971867 60332.938209536 2024-01-23T22:31:01.303968+00:00 19994070.067999999970 28999999.971999999136 28000008.074000000954 3940842.973000050057 60332.938221108 2024-01-23T22:31:02.303734+00:00 19994070.067999999970 28999999.986000061035 28000007.968000050634 3938326.979999959003 60332.938232679 2024-01-23T22:31:03.303502+00:00 19994070.067999988794 29000000.023999929428 28000007.041999939829 3936583.082000017166 60332.938244251 2024-01-23T22:31:04.303268+00:00 19994070.067000020295 28999999.998000029474 28000011.022000070661 3937788.963999987114 60332.938255822 2024-01-23T22:31:05.303035+00:00 19994070.069999989122 29000000.004000071436 28000008.931999921799 3941901.886000037193 60332.938267394 2024-01-23T22:31:06.302801+00:00 19994070.072999980301 28999999.993999961764 28000000.965000029653 3942647.014999986161 60332.938278965 2024-01-23T22:31:07.302568+00:00 19994070.066000010818 28999999.975999951363 28000007.059000018984 3936694.084999979008 60332.938290536 2024-01-23T22:31:08.302334+00:00 19994070.065999981016 29000000.019000049680 28000005.957000020891 3941074.980000019073 60332.938302108 2024-01-23T22:31:09.302101+00:00 19994070.068000018597 28999999.988999959081 28000011.962999939919 3942757.935999989975 60332.938313679 2024-01-23T22:31:10.301869+00:00 19994070.069000009447 29000000.001000050455 28000012.055000070482 3942781.954999982845 60332.938325251 2024-01-23T22:31:11.301635+00:00 19994070.067999988794 29000000.013999938965 28000008.001999970526 3939483.155000030994 60332.938337002 2024-01-23T22:31:12.317023+00:00 19994070.074000000954 28999999.981999989599 28000009.985999941826 3934584.986000000965 60332.938348393 2024-01-23T22:31:13.301169+00:00 19994070.065000001341 29000000.009999990463 28000003.985000010580 3940847.917999982834 60332.938360145 2024-01-23T22:31:14.316557+00:00 19994070.066999968141 29000000.015000101179 28000005.998000029474 3938951.952000021935 60332.938371536 2024-01-23T22:31:15.300702+00:00 19994070.067000031471 28999999.949999928474 28000007.032000001520 3943316.014999986161 60332.938383288 2024-01-23T22:31:16.316090+00:00 19994070.070999979973 29000000.039999961853 28000005.995999999344 3941142.110000013839 60332.938394679 2024-01-23T22:31:17.300236+00:00 19994070.067000031471 29000000.010000001639 28000004.006999999285 3944845.898999989033 60332.938406431 2024-01-23T22:31:18.315624+00:00 19994070.069999989122 28999999.995999999344 28000003.982000008225 3944465.092000008095 60332.938417821 2024-01-23T22:31:19.299769+00:00 19994070.066999968141 28999999.989999990910 28000003.013999998569 3943316.958999990951 60332.938429574 2024-01-23T22:31:20.315158+00:00 19994070.068000018597 29000000.038000021130 28000005.023999989033 3943975.872999966145 60332.938440964 2024-01-23T22:31:21.299305+00:00 19994070.069000009447 28999999.936999980360 28000013.013000011444 3943436.120000004768 60332.938452716 2024-01-23T22:31:22.314691+00:00 19994070.069000009447 29000000.025000009686 28000003.956000000238 3940239.132000029087 60332.938464107 2024-01-23T22:31:23.298836+00:00 19994070.066999968141 28999999.995000001043 28000005.004000011832 3938297.916000009049 60332.938475859 2024-01-23T22:31:24.314224+00:00 19994070.069000069052 29000000.013999998569 28000008.015999998897 3938712.993999958038 60332.938487249 2024-01-23T22:31:25.298370+00:00 19994070.069999929518 28999999.980000019073 28000003.944000009447 3936131.927000045776 60332.938499002 2024-01-23T22:31:26.313758+00:00 19994070.070000048727 29000000.004999998957 28000007.080999970436 3942622.064999998081 60332.938510392 2024-01-23T22:31:27.297903+00:00 19994070.066999908537 29000000.019999980927 28000001.928000029176 3940341.975999950897 60332.938522145 2024-01-23T22:31:28.313291+00:00 19994070.067000031471 28999999.984000030905 28000008.055999990553 3938441.991999983788 60332.938533535 2024-01-23T22:31:29.297437+00:00 19994070.068000078201 29000000.014999989420 28000004.014999989420 3940693.129999995232 60332.938545288 2024-01-23T22:31:30.312825+00:00 19994070.069999929518 29000000.005999978632 28000005.994000021368 3941660.851000071038 60332.938556678 2024-01-23T22:31:31.296970+00:00 19994070.070999979973 28999999.969000041485 28000002.988999959081 3938476.991999983788 60332.938568430 2024-01-23T22:31:32.312358+00:00 19994070.063000079244 29000000.020999971777 28000007.004000011832 3937505.891999959946 60332.938580002 2024-01-23T22:31:33.312125+00:00 19994070.069999929518 28999999.986999988556 28000010.015000049025 3937876.215000032913 60332.938591573 2024-01-23T22:31:34.311891+00:00 19994070.069000009447 29000000.046999990940 28000008.008000019938 3937583.970000029076 60332.938603144 2024-01-23T22:31:35.311658+00:00 19994070.070999979973 28999999.975000020117 28000006.008999940008 3937065.962000011932 60332.938614716 2024-01-23T22:31:36.311425+00:00 19994070.069000009447 28999999.971999999136 28000006.957000020891 3938159.925999999046 60332.938626287 2024-01-23T22:31:37.311192+00:00 19994070.065999981016 29000000.026000019163 28000006.993000030518 3936481.241999983788 60332.938637858 2024-01-23T22:31:38.310959+00:00 19994070.069000009447 28999999.995999928564 27999999.050999999046 3939111.817000031006 60332.938649430 2024-01-23T22:31:39.310725+00:00 19994070.065999981016 29000000.004999998957 28000006.926999930292 3939328.023000001907 60332.938661001 2024-01-23T22:31:40.310492+00:00 19994070.072000030428 28999999.993000030518 28000004.065999981016 3937457.963999987114 60332.938672572 2024-01-23T22:31:41.310259+00:00 19994070.070999979973 29000000.016000028700 28000003.927000049502 3940378.010999917984 60332.938684144 2024-01-23T22:31:42.310026+00:00 19994070.063000079244 28999999.968999978155 28000015.013000011444 3940551.997000098228 60332.938695715 2024-01-23T22:31:43.309793+00:00 19994070.067999958992 29000000.003000020981 28000012.085999969393 3939544.974999905098 60332.938707286 2024-01-23T22:31:44.309559+00:00 19994070.070999979973 29000000.018000010401 28000006.920000080019 3936247.980000019073 60332.938718858 2024-01-23T22:31:45.309326+00:00 19994070.070000048727 29000000.005999919027 28000004.971999999136 3938833.096000074875 60332.938730429 2024-01-23T22:31:46.309092+00:00 19994070.066999908537 28999999.989000078291 28000007.078999999911 3938553.000000000000 60332.938742001 2024-01-23T22:31:47.308860+00:00 19994070.064000010490 28999999.980000019073 28000003.994999889284 3938623.951999903191 60332.938753391 2024-01-23T22:31:48.293005+00:00 19994070.069000009447 29000000.033999919891 28000007.864000078291 3941911.070000051986 60332.938765144 2024-01-23T22:31:49.308392+00:00 19994070.071000099182 28999999.971000079066 28000004.057999968529 3938657.947999954224 60332.938776534 2024-01-23T22:31:50.292539+00:00 19994070.072999950498 29000000.000999931246 28000000.044999960810 3936065.019999980927 60332.938788286 2024-01-23T22:31:51.307927+00:00 19994070.064000010490 28999999.975000020117 28000001.987000111490 3940234.938000082970 60332.938799676 2024-01-23T22:31:52.292072+00:00 19994070.067999999970 29000000.028000000864 28000002.052999969572 3940484.993000030983 60332.938811429 2024-01-23T22:31:53.307460+00:00 19994070.067000001669 29000000.003000020981 28000001.982999920845 3933904.059999942780 60332.938822819 2024-01-23T22:31:54.291606+00:00 19994070.068999998271 28999999.991000000387 28000007.008000001311 3936818.026999949943 60332.938834572 2024-01-23T22:31:55.306994+00:00 19994070.073000010103 29000000.026999998838 28000006.978999998420 3939925.942000031006 60332.938846143 2024-01-23T22:31:56.306760+00:00 19994070.067000001669 28999999.995999988168 28000006.008000001311 3937316.059000014793 60332.938857715 2024-01-23T22:31:57.306527+00:00 19994070.067000001669 28999999.984000008553 28000001.973000001162 3942835.919000030030 60332.938869286 2024-01-23T22:31:58.306294+00:00 19994070.067000001669 29000000.008999999613 28000007.960000008345 3944228.005999923218 60332.938880857 2024-01-23T22:31:59.306060+00:00 19994070.069999989122 28999999.982999980450 28000004.975999981165 3943381.115000010002 60332.938892429 2024-01-23T22:32:00.305825+00:00 19994070.069000009447 29000000.032000008970 28000012.092999991030 3933588.947000027169 60332.938904000 2024-01-23T22:32:01.305594+00:00 19994070.067999988794 28999999.955000009388 28000007.001000020653 3935895.034999967087 60332.938915571 2024-01-23T22:32:02.305361+00:00 19994070.068000018597 29000000.025999959558 28000004.984999980778 3939419.932000041008 60332.938927143 2024-01-23T22:32:03.305127+00:00 19994070.066999968141 28999999.999000009149 28000005.953000009060 3940173.026000022888 60332.938938714 2024-01-23T22:32:04.304895+00:00 19994070.070000018924 28999999.985000010580 28000002.957000020891 3937828.036000012886 60332.938950285 2024-01-23T22:32:05.304661+00:00 19994070.069999989122 29000000.020999971777 28000007.035999950022 3939197.914999961853 60332.938961857 2024-01-23T22:32:06.304427+00:00 19994070.065999981016 29000000.028000060469 28000003.992000039667 3939888.095000029076 60332.938973428 2024-01-23T22:32:07.304195+00:00 19994070.069000009447 28999999.956999961287 28000002.032000008970 3940171.881999969017 60332.938984999 2024-01-23T22:32:08.303961+00:00 19994070.068000018597 28999999.986999988556 28000007.020999971777 3940411.945999979973 60332.938996571 2024-01-23T22:32:09.303728+00:00 19994070.073000010103 29000000.012000020593 28000006.974000040442 3935786.161000012886 60332.939008142 2024-01-23T22:32:10.303495+00:00 19994070.065000001341 29000000.010999981314 28000008.038999971002 3942399.840000032913 60332.939019714 2024-01-23T22:32:11.303261+00:00 19994070.065999981016 29000000.000000059605 28000004.051999989897 3942178.146000028122 60332.939031285 2024-01-23T22:32:12.303028+00:00 19994070.068000018597 29000000.009999990463 28000006.949000000954 3940600.985000013839 60332.939042856 2024-01-23T22:32:13.302795+00:00 19994070.067999958992 29000000.003000020981 28000011.014000058174 3936588.020999907982 60332.939054428 2024-01-23T22:32:14.302561+00:00 19994070.071000039577 28999999.990999940783 28000005.003999948502 3937107.962000011932 60332.939065999 2024-01-23T22:32:15.302328+00:00 19994070.069000009447 28999999.985000010580 28000005.937999960035 3941293.947000027169 60332.939077571 2024-01-23T22:32:16.302095+00:00 19994070.067999958992 29000000.016000028700 28000002.087000008672 3943723.126999973785 60332.939089142 2024-01-23T22:32:17.301861+00:00 19994070.068000018597 28999999.983999971300 28000002.950000051409 3935704.963000059128 60332.939100713 2024-01-23T22:32:18.301628+00:00 19994070.068000018597 29000000.013000011444 28000010.003999948502 3940651.880999923218 60332.939112465 2024-01-23T22:32:19.317017+00:00 19994070.070999979973 28999999.985999941826 28000008.973000049591 3941340.058000088204 60332.939123856 2024-01-23T22:32:20.301163+00:00 19994070.069000009447 29000000.013000011444 28000007.996999979019 3936370.133999944199 60332.939135608 2024-01-23T22:32:21.316550+00:00 19994070.065999981016 28999999.981999989599 28000005.929999951273 3940224.891000031959 60332.939146999 2024-01-23T22:32:22.300696+00:00 19994070.069000009447 29000000.003000020981 28000009.106000069529 3938757.954999924172 60332.939158751 2024-01-23T22:32:23.316084+00:00 19994070.070000048727 29000000.027000069618 28000002.988999959081 3938012.050000071991 60332.939170142 2024-01-23T22:32:24.300230+00:00 19994070.069999929518 28999999.983999971300 28000009.098999980837 3940995.993999958038 60332.939181894 2024-01-23T22:32:25.315617+00:00 19994070.064000010490 29000000.013000011444 28000009.930999990553 3940593.983999968041 60332.939193284 2024-01-23T22:32:26.299763+00:00 19994070.069000009447 28999999.998000029474 28000005.017000079155 3943230.961000084877 60332.939205036 2024-01-23T22:32:27.315151+00:00 19994070.065999981016 29000000.018999930471 28000010.868000030518 3938136.087000011932 60332.939216427 2024-01-23T22:32:28.299296+00:00 19994070.072000030428 28999999.975000020117 28000013.039999961853 3937783.939999938011 60332.939228179 2024-01-23T22:32:29.314684+00:00 19994070.069999929518 28999999.995999928564 28000007.036999940872 3936913.052000045776 60332.939239570 2024-01-23T22:32:30.298829+00:00 19994070.066000100225 28999999.998000029474 28000007.974000100046 3938087.944999932777 60332.939251322 2024-01-23T22:32:31.314217+00:00 19994070.067999958992 28999999.999000001699 28000005.018000010401 3941332.018000007141 60332.939262712 2024-01-23T22:32:32.298363+00:00 19994070.067000031471 29000000.007999990135 28000002.011999998242 3941134.937000035774 60332.939274465 2024-01-23T22:32:33.313751+00:00 19994070.069999929518 28999999.986000001431 28000003.975000001490 3935040.126999973785 60332.939285855 2024-01-23T22:32:34.297896+00:00 19994070.069000009447 29000000.004999998957 28000008.028000000864 3940283.870000004768 60332.939297608 2024-01-23T22:32:35.313285+00:00 19994070.070999979973 29000000.006000008434 28000010.984000001103 3938680.085999966133 60332.939308998 2024-01-23T22:32:36.297430+00:00 19994070.067000031471 28999999.991000000387 28000008.998000010848 3942780.976999998093 60332.939320750 2024-01-23T22:32:37.312817+00:00 19994070.065999981016 29000000.002999991179 28000003.049999978393 3941445.060000061989 60332.939332141 2024-01-23T22:32:38.296963+00:00 19994070.068000078201 28999999.981999989599 28000001.987000018358 3935713.032999991905 60332.939343893 2024-01-23T22:32:39.312352+00:00 19994070.071999911219 29000000.022999998182 28000006.048999991268 3938330.894999980927 60332.939355284 2024-01-23T22:32:40.296497+00:00 19994070.068000078201 28999999.989000018686 28000007.944000009447 3940428.000000000000 60332.939367036 2024-01-23T22:32:41.311885+00:00 19994070.069999929518 29000000.004000011832 28000007.042999979109 3938406.057000041008 60332.939378607 2024-01-23T22:32:42.311652+00:00 19994070.065000060946 29000000.025999959558 28000004.870000001043 3937942.927999972831 60332.939390178 2024-01-23T22:32:43.311419+00:00 19994070.067999958992 29000000.002000030130 28000010.024999979883 3939556.052999972831 60332.939401750 2024-01-23T22:32:44.311185+00:00 19994070.069000009447 28999999.969999969006 28000011.099000040442 3941034.004999995232 60332.939413321 2024-01-23T22:32:45.310952+00:00 19994070.070000048727 29000000.021000031382 28000005.888999998569 3941300.011000037193 60332.939424892 2024-01-23T22:32:46.310719+00:00 19994070.065000001341 28999999.963999990374 28000009.971000019461 3941741.899000049103 60332.939436464 2024-01-23T22:32:47.310486+00:00 19994070.072000000626 29000000.018000010401 28000011.132999960333 3942192.018000007141 60332.939448035 2024-01-23T22:32:48.310253+00:00 19994070.069000009447 29000000.004999939352 28000002.921000000089 3944512.079999924172 60332.939459426 2024-01-23T22:32:49.294397+00:00 19994070.067999988794 28999999.988000039011 28000005.045000020415 3938237.069000006188 60332.939471178 2024-01-23T22:32:50.309785+00:00 19994070.067000001669 29000000.014999989420 28000007.069999989122 3941894.833999990951 60332.939482569 2024-01-23T22:32:51.293932+00:00 19994070.065999999642 28999999.985000010580 28000007.833999991417 3938571.046000003815 60332.939494321 2024-01-23T22:32:52.309319+00:00 19994070.072000000626 29000000.013000011444 28000004.052000049502 3937808.097000002861 60332.939505711 2024-01-23T22:32:53.293464+00:00 19994070.073000010103 29000000.009999990463 28000003.044999960810 3935440.845000029076 60332.939517464 2024-01-23T22:32:54.308853+00:00 19994070.063999980688 28999999.973999980837 28000005.000000000000 3937346.113999962807 60332.939528854 2024-01-23T22:32:55.292998+00:00 19994070.069000009447 29000000.002000089735 28000005.978000041097 3938207.957000017166 60332.939540606 2024-01-23T22:32:56.308386+00:00 19994070.064000010490 29000000.014999989420 28000003.006999969482 3940213.004999995232 60332.939551997 2024-01-23T22:32:57.292532+00:00 19994070.069000009447 28999999.973999980837 28000005.026999950409 3932228.024999976158 60332.939563749 2024-01-23T22:32:58.307920+00:00 19994070.073000010103 29000000.022999998182 28000004.960000038147 3939718.940999985207 60332.939575139 2024-01-23T22:32:59.292065+00:00 19994070.067999958992 28999999.988999959081 28000005.028000000864 3939408.997000098228 60332.939586892 2024-01-23T22:33:00.307452+00:00 19994070.065000001341 28999999.994000080973 28000005.921000000089 3938089.016999959946 60332.939598282 2024-01-23T22:33:01.291598+00:00 19994070.068000018597 29000000.019999980927 28000009.087000008672 3936610.052000045776 60332.939610035 2024-01-23T22:33:02.306987+00:00 19994070.073000010103 28999999.998999949545 28000003.958999991417 3939344.890999913216 60332.939621606 2024-01-23T22:33:03.306754+00:00 19994070.069000009447 29000000.016999959946 28000005.095000028610 3942791.083999990951 60332.939633178 2024-01-23T22:33:04.306520+00:00 19994070.067999958992 28999999.992000099272 28000005.903999920934 3930496.096000074875 60332.939644749 2024-01-23T22:33:05.306287+00:00 19994070.068000018597 29000000.004999998957 28000007.088000059128 3937355.875999927986 60332.939656320 2024-01-23T22:33:06.306054+00:00 19994070.065000001341 28999999.996999979019 28000003.871999979019 3941026.981999992859 60332.939667892 2024-01-23T22:33:07.305821+00:00 19994070.069000009447 28999999.980000019073 28000008.111000061035 3941019.070000051986 60332.939679463 2024-01-23T22:33:08.305587+00:00 19994070.072000030428 29000000.019999999553 28000005.908999919891 3936349.851999998093 60332.939691034 2024-01-23T22:33:09.305354+00:00 19994070.065999981016 28999999.978999990970 28000004.042000059038 3936223.118000030983 60332.939702606 2024-01-23T22:33:10.305121+00:00 19994070.068000018597 29000000.025000009686 28000013.021000001580 3934982.940999985207 60332.939714177 2024-01-23T22:33:11.304887+00:00 19994070.068999949843 29000000.000000000000 28000003.010999999940 3934281.159999967087 60332.939725748 2024-01-23T22:33:12.304654+00:00 19994070.069000009447 28999999.978999998420 28000009.969999998808 3934862.953000069130 60332.939737320 2024-01-23T22:33:13.304421+00:00 19994070.070000048727 28999999.998999979347 28000011.944000009447 3935161.900999904145 60332.939748891 2024-01-23T22:33:14.304188+00:00 19994070.067999958992 29000000.005000028759 28000011.015999998897 3938014.932000041008 60332.939760462 2024-01-23T22:33:15.303955+00:00 19994070.065000060946 28999999.995999988168 28000008.042999979109 3943095.087000011932 60332.939772034 2024-01-23T22:33:16.303721+00:00 19994070.069999929518 29000000.004000011832 28000011.952000018209 3937796.011000037193 60332.939783605 2024-01-23T22:33:17.303487+00:00 19994070.067999958992 28999999.995999988168 28000015.019999980927 3940093.983999968041 60332.939795176 2024-01-23T22:33:18.303254+00:00 19994070.071000099182 29000000.020999971777 28000006.037000000477 3944061.095999956131 60332.939806748 2024-01-23T22:33:19.303021+00:00 19994070.065999981016 28999999.974000040442 28000006.986000031233 3940885.917999982834 60332.939818319 2024-01-23T22:33:20.302788+00:00 19994070.069000009447 29000000.022000011057 28000009.970999959856 3938534.983000040054 60332.939829891 2024-01-23T22:33:21.302555+00:00 19994070.070999979973 28999999.977999988943 28000006.048000041395 3940364.199000000954 60332.939841462 2024-01-23T22:33:22.302321+00:00 19994070.067000031471 28999999.986000001431 28000011.983999971300 3940105.853999971878 60332.939853034 2024-01-23T22:33:23.302088+00:00 19994070.069999929518 29000000.023999989033 28000007.041000008583 3936290.008000016212 60332.939864605 2024-01-23T22:33:24.301855+00:00 19994070.067000031471 29000000.018999990076 28000003.981999989599 3937386.014999986161 60332.939876176 2024-01-23T22:33:25.301622+00:00 19994070.064999941736 28999999.975999951363 28000005.989000018686 3941804.920000075828 60332.939887928 2024-01-23T22:33:26.317010+00:00 19994070.071000099182 29000000.008000019938 28000005.986999988556 3942913.055999993812 60332.939899319 2024-01-23T22:33:27.301155+00:00 19994070.066999908537 29000000.001000050455 28000010.962999999523 3937015.957999945153 60332.939911071 2024-01-23T22:33:28.316544+00:00 19994070.070000048727 28999999.990000009537 28000008.084999978542 3938346.996999979019 60332.939922462 2024-01-23T22:33:29.300689+00:00 19994070.067000031471 28999999.986999988556 28000007.996000051498 3941661.011000037193 60332.939934214 2024-01-23T22:33:30.316077+00:00 19994070.066999908537 29000000.016999959946 28000007.013000011444 3943617.934000014793 60332.939945605 2024-01-23T22:33:31.300222+00:00 19994070.071000099182 29000000.014000058174 28000003.940999981016 3935486.138999938965 60332.939957357 2024-01-23T22:33:32.315611+00:00 19994070.070999979973 28999999.993999961764 28000006.049000021070 3939523.897000073921 60332.939968747 2024-01-23T22:33:33.299755+00:00 19994070.064999941736 29000000.006000038236 28000007.000999931246 3941791.074999928009 60332.939980499 2024-01-23T22:33:34.315143+00:00 19994070.070000048727 28999999.971999999136 28000012.966000080109 3938411.999000072014 60332.939991890 2024-01-23T22:33:35.299290+00:00 19994070.065999981016 29000000.031999949366 28000003.949000000954 3941470.019999980927 60332.940003642 2024-01-23T22:33:36.314679+00:00 19994070.067999958992 28999999.989000078291 28000006.057999968529 3942948.952000021935 60332.940015033 2024-01-23T22:33:37.298823+00:00 19994070.074000000954 28999999.973999980837 28000003.005999919027 3941380.980999947060 60332.940026785 2024-01-23T22:33:38.314211+00:00 19994070.065000060946 29000000.014999989420 28000007.866000059992 3943232.001000047196 60332.940038175 2024-01-23T22:33:39.298356+00:00 19994070.067999958992 29000000.001999970526 28000007.095999959856 3944066.036000012886 60332.940049928 2024-01-23T22:33:40.313744+00:00 19994070.068999998271 29000000.016999959946 28000000.966000080109 3937845.967999935150 60332.940061318 2024-01-23T22:33:41.297889+00:00 19994070.068999998271 28999999.958000060171 28000003.087000008672 3937689.205000042915 60332.940073070 2024-01-23T22:33:42.313278+00:00 19994070.070000000298 29000000.036000009626 28000001.932999968529 3943218.796999930870 60332.940084461 2024-01-23T22:33:43.297423+00:00 19994070.065999999642 29000000.000999931246 28000005.000999931246 3937962.998999999836 60332.940096213 2024-01-23T22:33:44.312812+00:00 19994070.067000001669 29000000.021000031382 28000007.026000019163 3938589.979000001214 60332.940107604 2024-01-23T22:33:45.296956+00:00 19994070.067000001669 28999999.964000001550 28000010.970000028610 3936267.026999998838 60332.940119356 2024-01-23T22:33:46.312345+00:00 19994070.069000009447 28999999.989999990910 28000008.037000060081 3941329.972999998834 60332.940130746 2024-01-23T22:33:47.296491+00:00 19994070.072000000626 28999999.990000009537 28000004.046999931335 3938781.052999998908 60332.940142498 2024-01-23T22:33:48.311879+00:00 19994070.069000009447 29000000.044999990612 28000007.001000050455 3935627.032999999821 60332.940154070 2024-01-23T22:33:49.311645+00:00 19994070.067999988794 28999999.973999988288 28000006.982000000775 3936353.921000000089 60332.940165641 2024-01-23T22:33:50.311412+00:00 19994070.065999981016 28999999.994000021368 28000005.921000000089 3941052.090000004042 60332.940177212 2024-01-23T22:33:51.311179+00:00 19994070.069000009447 29000000.034000009298 28000009.982999999076 3938228.839999999851 60332.940188603 2024-01-23T22:33:52.295324+00:00 19994070.067999988794 28999999.967999991030 28000006.139000009745 3940352.129000001121 60332.940200355 2024-01-23T22:33:53.310712+00:00 19994070.071000039577 28999999.999999970198 28000004.940999981016 3944426.964999996126 60332.940211746 2024-01-23T22:33:54.294859+00:00 19994070.067999958992 29000000.029000040144 28000006.009999990463 3943049.112000002991 60332.940223498 2024-01-23T22:33:55.310245+00:00 19994070.065000001341 28999999.988999959081 28000004.973000019789 3936805.905000001192 60332.940234889 2024-01-23T22:33:56.294391+00:00 19994070.071000039577 29000000.018000010401 28000010.047999981791 3946950.972999996971 60332.940246641 2024-01-23T22:33:57.309780+00:00 19994070.070999979973 28999999.971000019461 28000008.958000030369 3942778.060999996960 60332.940258032 2024-01-23T22:33:58.293925+00:00 19994070.065999981016 28999999.977000001818 27999999.978999968618 3940775.030000001192 60332.940269784 2024-01-23T22:33:59.309312+00:00 19994070.064000010490 29000000.026000019163 28000003.958999991417 3940910.865999997128 60332.940281174 2024-01-23T22:34:00.293456+00:00 19994070.070999979973 29000000.019999980927 28000006.083000000566 3942654.096000000834 60332.940292927 2024-01-23T22:34:01.308846+00:00 19994070.069000009447 28999999.967999991030 28000008.999000009149 3940999.001000002027 60332.940304317 2024-01-23T22:34:02.292992+00:00 19994070.069000009447 29000000.004999998957 28000007.944999989122 3939907.983999996912 60332.940316069 2024-01-23T22:34:03.308379+00:00 19994070.069000009447 29000000.019999980927 28000002.930999990553 3938558.890000001062 60332.940327460 2024-01-23T22:34:04.292525+00:00 19994070.069000009447 28999999.980000019073 28000000.212999999523 3938877.189999998081 60332.940339212 2024-01-23T22:34:05.307912+00:00 19994070.069000009447 29000000.029999971390 28000006.787999991328 3937470.936000003945 60332.940350602 2024-01-23T22:34:06.292059+00:00 19994070.067999958992 28999999.984000090510 28000009.087000008672 3936893.019000009168 60332.940362355 2024-01-23T22:34:07.307446+00:00 19994070.070000048727 29000000.002999901772 28000004.059999998659 3939158.836999997031 60332.940373745 2024-01-23T22:34:08.291592+00:00 19994070.064999941736 28999999.999000068754 28000004.909999970347 3934935.075999990106 60332.940385497 2024-01-23T22:34:09.306980+00:00 19994070.069000009447 28999999.992999911308 28000004.039000030607 3935177.035000010859 60332.940396888 2024-01-23T22:34:10.291125+00:00 19994070.071000099182 29000000.004000071436 28000009.975999951363 3938314.015000001062 60332.940408640 2024-01-23T22:34:11.306514+00:00 19994070.065999981016 29000000.006000038236 28000001.030000090599 3938781.914999992121 60332.940420212 2024-01-23T22:34:12.306281+00:00 19994070.069000009447 28999999.967000011355 28000005.975999951363 3942771.067000002135 60332.940431783 2024-01-23T22:34:13.306047+00:00 19994070.069000009447 29000000.026999950409 28000000.018000010401 3941174.066000000108 60332.940443354 2024-01-23T22:34:14.305814+00:00 19994070.065999981016 28999999.983000040054 28000007.916000008583 3944745.931999995839 60332.940454925 2024-01-23T22:34:15.305580+00:00 19994070.072999950498 29000000.008999940008 28000009.047999981791 3942374.085000007879 60332.940466497 2024-01-23T22:34:16.305348+00:00 19994070.067000031471 29000000.003000020981 28000008.003000020981 3945674.854000002146 60332.940478068 2024-01-23T22:34:17.305114+00:00 19994070.067999958992 29000000.009999990463 28000008.957999940962 3939932.009000002872 60332.940489640 2024-01-23T22:34:18.304881+00:00 19994070.070999979973 29000000.004999998957 28000004.079000119120 3941591.144999980927 60332.940501211 2024-01-23T22:34:19.304647+00:00 19994070.065000060946 29000000.004999998957 28000002.967999938875 3939305.929000020027 60332.940512782 2024-01-23T22:34:20.304415+00:00 19994070.069000009447 28999999.965000029653 28000004.996000051498 3937969.945999979973 60332.940524354 2024-01-23T22:34:21.304181+00:00 19994070.067999958992 29000000.014999989420 28000008.036000009626 3940747.063000022899 60332.940535925 2024-01-23T22:34:22.303948+00:00 19994070.070999979973 28999999.997000001371 28000006.000000000000 3941222.900999993086 60332.940547497 2024-01-23T22:34:23.303715+00:00 19994070.065000060946 29000000.017999999225 28000007.002999901772 3936610.099999994040 60332.940559068 2024-01-23T22:34:24.303481+00:00 19994070.069000009447 28999999.989999990910 28000003.914000030607 3932559.939999998081 60332.940570639 2024-01-23T22:34:25.303248+00:00 19994070.065999981016 28999999.982000008225 28000005.141000028700 3940014.048999994993 60332.940582211 2024-01-23T22:34:26.303015+00:00 19994070.072999950498 29000000.013999998569 28000006.924999948591 3938793.052000015974 60332.940593782 2024-01-23T22:34:27.302782+00:00 19994070.067000031471 29000000.018999990076 28000005.986000001431 3939661.859999984968 60332.940605354 2024-01-23T22:34:28.302549+00:00 19994070.065999981016 28999999.983000010252 28000007.014999989420 3935672.105000019073 60332.940616925 2024-01-23T22:34:29.302315+00:00 19994070.069000009447 28999999.988999988884 28000005.012000009418 3937335.926999986172 60332.940628496 2024-01-23T22:34:30.302081+00:00 19994070.070000048727 28999999.991999980062 28000003.040999989957 3938678.004999995232 60332.940640068 2024-01-23T22:34:31.301848+00:00 19994070.069000009447 29000000.006000038236 28000003.886000011116 3939386.030000001192 60332.940651639 2024-01-23T22:34:32.301616+00:00 19994070.066999908537 29000000.007999960333 28000009.032999988645 3941649.997999995947 60332.940663211 2024-01-23T22:34:33.301382+00:00 19994070.070000000298 28999999.987000048161 28000007.997999999672 3933082.988000005018 60332.940674782 2024-01-23T22:34:34.301149+00:00 19994070.068999998271 29000000.031999949366 28000004.039000000805 3938495.979000002146 60332.940686534 2024-01-23T22:34:35.316537+00:00 19994070.067999999970 28999999.985000010580 28000009.004999998957 3938755.992000014056 60332.940697925 2024-01-23T22:34:36.300682+00:00 19994070.070999998599 28999999.993000030518 28000004.997000008821 3944448.996999979019 60332.940709677 2024-01-23T22:34:37.316070+00:00 19994070.067000001669 29000000.013999998569 28000008.049000021070 3942599.013999999035 60332.940721068 2024-01-23T22:34:38.300216+00:00 19994070.067000001669 28999999.996999979019 28000006.893999990076 3935630.034000008833 60332.940732819 2024-01-23T22:34:39.315604+00:00 19994070.065999999642 28999999.989999949932 28000003.020999971777 3945726.002999991179 60332.940744210 2024-01-23T22:34:40.299749+00:00 19994070.069000009447 28999999.997000098228 28000005.030000030994 3936730.050000011921 60332.940755962 2024-01-23T22:34:41.315138+00:00 19994070.072000000626 29000000.025999899954 28000011.025999959558 3939168.917999982834 60332.940767353 2024-01-23T22:34:42.299282+00:00 19994070.062999989837 28999999.980000019073 28000008.955000039190 3938256.092000008095 60332.940779105 2024-01-23T22:34:43.314671+00:00 19994070.067999988794 28999999.998000029474 28000008.077999949455 3944097.950000017881 60332.940790496 2024-01-23T22:34:44.298816+00:00 19994070.071000009775 28999999.996999979019 28000002.952000018209 3937987.986999989022 60332.940802248 2024-01-23T22:34:45.314205+00:00 19994070.071000009775 29000000.016000028700 28000005.903999980539 3939330.979000002146 60332.940813638 2024-01-23T22:34:46.298350+00:00 19994070.067000001669 28999999.981999989599 28000000.111000061035 3937080.043000013102 60332.940825391 2024-01-23T22:34:47.313738+00:00 19994070.069000009447 29000000.031000021845 28000000.983999971300 3939270.038999975193 60332.940836781 2024-01-23T22:34:48.297883+00:00 19994070.066999968141 28999999.995999928564 28000008.942999958992 3941295.948000013828 60332.940848533 2024-01-23T22:34:49.313271+00:00 19994070.068000018597 28999999.965000029653 28000010.042000059038 3934541.044999986887 60332.940859924 2024-01-23T22:34:50.297417+00:00 19994070.069999989122 28999999.993000030518 28000008.975999951363 3934353.045000017155 60332.940871676 2024-01-23T22:34:51.312805+00:00 19994070.069999989122 29000000.031000021845 28000011.001999970526 3935553.889999986161 60332.940883067 2024-01-23T22:34:52.296950+00:00 19994070.069999989122 28999999.992999911308 27999998.988000039011 3940196.945999979973 60332.940894819 2024-01-23T22:34:53.312338+00:00 19994070.064000010490 29000000.001000050455 28000006.013000011444 3940719.001000047196 60332.940906209 2024-01-23T22:34:54.296484+00:00 19994070.068000018597 29000000.003000020981 28000008.042000059038 3937423.070999979973 60332.940917961 2024-01-23T22:34:55.311871+00:00 19994070.069000009447 28999999.988000039011 28000003.981999989599 3940772.024999976158 60332.940929352 2024-01-23T22:34:56.296017+00:00 19994070.070999979973 29000000.015999909490 28000004.990999940783 3940047.916000009049 60332.940940924 2024-01-23T22:34:57.295784+00:00 19994070.064000010490 28999999.988000039011 28000006.006999969482 3942497.994000018109 60332.940952675 2024-01-23T22:34:58.311175+00:00 19994070.069000009447 28999999.998000029474 28000010.019000049680 3940329.064999998081 60332.940964066 2024-01-23T22:34:59.295317+00:00 19994070.069999989122 29000000.032000001520 28000001.924000021070 3944321.004999995232 60332.940975818 2024-01-23T22:35:00.310704+00:00 19994070.070999979973 28999999.965999998152 28000013.005999919027 3941803.985000013839 60332.940987209 2024-01-23T22:35:01.294851+00:00 19994070.065000060946 29000000.008999999613 28000009.059000018984 3938870.980000019073 60332.940998961 2024-01-23T22:35:02.310239+00:00 19994070.069000009447 28999999.991999998689 28000005.014999989420 3941726.986000000965 60332.941010352 2024-01-23T22:35:03.294385+00:00 19994070.069999929518 29000000.027000010014 28000002.977000001818 3940876.962999999989 60332.941022104 2024-01-23T22:35:04.309772+00:00 19994070.069000009447 28999999.975999981165 28000007.036000009626 3939264.089999973774 60332.941033495 2024-01-23T22:35:05.293918+00:00 19994070.069000009447 29000000.018999990076 28000000.888999998569 3940575.001999973785 60332.941045247 2024-01-23T22:35:06.309306+00:00 19994070.067000031471 28999999.948000010103 28000008.094999998808 3938032.986000000965 60332.941056637 2024-01-23T22:35:07.293452+00:00 19994070.067000031471 29000000.028000000864 28000001.927999999374 3944339.076000034809 60332.941068389 2024-01-23T22:35:08.308839+00:00 19994070.070999979973 29000000.024999979883 28000010.177999999374 3939423.973999977112 60332.941079780 2024-01-23T22:35:09.292985+00:00 19994070.065999981016 29000000.024000048637 28000008.835999999195 3941028.856000006199 60332.941091532 2024-01-23T22:35:10.308373+00:00 19994070.069999929518 28999999.983999971300 28000004.055999990553 3937557.203999996185 60332.941102923 2024-01-23T22:35:11.292518+00:00 19994070.068000078201 28999999.986999988556 28000006.969999998808 3939696.814000010025 60332.941114675 2024-01-23T22:35:12.307907+00:00 19994070.066999908537 28999999.981000009924 28000008.031000021845 3940496.091000020970 60332.941126065 2024-01-23T22:35:13.292052+00:00 19994070.068000078201 29000000.018999990076 28000002.993000000715 3943153.088999987114 60332.941137818 2024-01-23T22:35:14.307440+00:00 19994070.069999929518 28999999.967000011355 28000004.990999970585 3944540.925999999046 60332.941149208 2024-01-23T22:35:15.291586+00:00 19994070.068000078201 29000000.025000039488 28000006.021000031382 3936598.079999982845 60332.941160960 2024-01-23T22:35:16.306973+00:00 19994070.067999958992 28999999.986999928951 28000002.944999989122 3942382.842000008095 60332.941172351 2024-01-23T22:35:17.291119+00:00 19994070.070000048727 28999999.995000001043 28000008.041999999434 3939680.018000007141 60332.941184103 2024-01-23T22:35:18.306508+00:00 19994070.069000009447 29000000.004000071436 28000005.995000001043 3939056.027000010014 60332.941195494 2024-01-23T22:35:19.290652+00:00 19994070.069999929518 28999999.998999949545 28000002.985000010580 3941723.991999983788 60332.941207246 2024-01-23T22:35:20.306040+00:00 19994070.067000031471 29000000.001000050455 28000003.018000010401 3939151.068000019062 60332.941218817 2024-01-23T22:35:21.305807+00:00 19994070.067000031471 29000000.018999930471 28000009.065000001341 3942233.955999969970 60332.941230388 2024-01-23T22:35:22.305574+00:00 19994070.069999929518 29000000.009999990463 28000011.914999961853 3941713.907999991905 60332.941241960 2024-01-23T22:35:23.305341+00:00 19994070.067000031471 28999999.983000040054 28000013.039000030607 3939647.043000041973 60332.941253531 2024-01-23T22:35:24.305107+00:00 19994070.067999958992 29000000.011000040919 28000013.022000011057 3940276.015999972820 60332.941265102 2024-01-23T22:35:25.304875+00:00 19994070.070000048727 28999999.983999971300 28000004.837000008672 3935838.981000006199 60332.941276674 2024-01-23T22:35:26.304642+00:00 19994070.067999958992 29000000.026000019163 28000014.087999939919 3939202.949999988079 60332.941288245 2024-01-23T22:35:27.304408+00:00 19994070.067000001669 28999999.977999929339 28000003.080000039190 3944136.013000010978 60332.941299817 2024-01-23T22:35:28.304175+00:00 19994070.068999998271 28999999.989000078291 28000008.970000028610 3942886.078000009060 60332.941311388 2024-01-23T22:35:29.303942+00:00 19994070.070999998599 29000000.000000000000 28000006.005999919027 3935833.000999987125 60332.941322959 2024-01-23T22:35:30.303708+00:00 19994070.065000001341 28999999.993999961764 28000006.950000051409 3935806.948000013828 60332.941334531 2024-01-23T22:35:31.303475+00:00 19994070.070999991149 29000000.008000019938 28000007.983999971300 3936885.115999997128 60332.941346102 2024-01-23T22:35:32.303241+00:00 19994070.067999999970 29000000.006999969482 28000011.028000000864 3939362.953000009060 60332.941357674 2024-01-23T22:35:33.303008+00:00 19994070.066000010818 29000000.012000080198 28000005.968000050634 3936393.918999969959 60332.941369245 2024-01-23T22:35:34.302775+00:00 19994070.070999979973 29000000.006999969482 28000007.004999998957 3939819.958000003826 60332.941380817 2024-01-23T22:35:35.302541+00:00 19994070.072000000626 29000000.018000010401 28000012.008000019938 3937290.142000020016 60332.941392388 2024-01-23T22:35:36.302309+00:00 19994070.065000001341 28999999.977000009269 28000003.051999930292 3940553.830999969970 60332.941403959 2024-01-23T22:35:37.302075+00:00 19994070.067000001669 28999999.976999990642 28000009.940999981016 3941678.099000037182 60332.941415531 2024-01-23T22:35:38.301842+00:00 19994070.068000018597 29000000.013000011444 28000012.002000089735 3937961.037999988068 60332.941427102 2024-01-23T22:35:39.301608+00:00 19994070.068999979645 28999999.979999989271 28000004.031999949366 3945270.041000009049 60332.941438673 2024-01-23T22:35:40.301376+00:00 19994070.069000009447 29000000.031000021845 28000008.003999948502 3935781.962999999989 60332.941450245 2024-01-23T22:35:41.301143+00:00 19994070.068000018597 28999999.987999979407 28000007.990000009537 3935123.023000001907 60332.941461816 2024-01-23T22:35:42.300910+00:00 19994070.065999981016 29000000.000000000000 28000008.032999988645 3941965.018000007141 60332.941473387 2024-01-23T22:35:43.300676+00:00 19994070.072000030428 29000000.006000008434 28000016.974000100046 3938206.964999973774 60332.941485140 2024-01-23T22:35:44.316064+00:00 19994070.065999981016 28999999.991000030190 28000011.980000000447 3944002.041999996174 60332.941496530 2024-01-23T22:35:45.300209+00:00 19994070.073000010103 28999999.986000001431 28000004.019000001252 3937383.893999993801 60332.941508282 2024-01-23T22:35:46.315597+00:00 19994070.064000010490 29000000.013999998569 28000011.991000000387 3936383.072000027169 60332.941519673 2024-01-23T22:35:47.299743+00:00 19994070.067999958992 29000000.006999969482 28000013.991999998689 3943040.949999988079 60332.941531425 2024-01-23T22:35:48.315131+00:00 19994070.072000030428 29000000.001999970526 28000005.952999990433 3940231.995000004768 60332.941542815 2024-01-23T22:35:49.299276+00:00 19994070.067999958992 28999999.996000051498 28000011.061000019312 3939867.015999972820 60332.941554568 2024-01-23T22:35:50.314664+00:00 19994070.068000018597 28999999.997999969870 28000010.011999990791 3941936.034000039101 60332.941565958 2024-01-23T22:35:51.298810+00:00 19994070.065000001341 28999999.998000029474 28000007.960999999195 3936017.949000000954 60332.941577711 2024-01-23T22:35:52.314198+00:00 19994070.069000009447 28999999.997999969870 28000016.010000020266 3938112.034999967087 60332.941589101 2024-01-23T22:35:53.298343+00:00 19994070.071999970824 29000000.004000011832 28000014.081999961287 3943174.086000024807 60332.941600854 2024-01-23T22:35:54.313731+00:00 19994070.069000009447 29000000.004999998957 28000015.952000018209 3941228.852999985218 60332.941612244 2024-01-23T22:35:55.297876+00:00 19994070.067000031471 29000000.000000000000 28000011.967000011355 3942708.112999976147 60332.941623996 2024-01-23T22:35:56.313264+00:00 19994070.065999981016 28999999.996999979019 28000008.026000019163 3940315.946000040043 60332.941635387 2024-01-23T22:35:57.297410+00:00 19994070.070999979973 28999999.996999979019 28000010.025999959558 3935454.977999985218 60332.941647139 2024-01-23T22:35:58.312799+00:00 19994070.069000009447 29000000.000000000000 28000006.911000009626 3935540.060999989975 60332.941658529 2024-01-23T22:35:59.296944+00:00 19994070.068000078201 28999999.988000039011 28000011.083000000566 3940588.899999976158 60332.941670282 2024-01-23T22:36:00.312332+00:00 19994070.067999958992 29000000.024000048637 28000012.978999968618 3941304.055000067223 60332.941681672 2024-01-23T22:36:01.296476+00:00 19994070.065999981016 29000000.000999931246 28000009.984000030905 3940512.038999915123 60332.941693244 2024-01-23T22:36:02.296244+00:00 19994070.070000048727 29000000.009999990463 28000011.062000039965 3939205.985000013839 60332.941704815 2024-01-23T22:36:03.296011+00:00 19994070.070999979973 28999999.982000108808 28000014.003999948502 3937057.925999999046 60332.941716386 2024-01-23T22:36:04.295778+00:00 19994070.067000031471 28999999.997999910265 28000004.924000021070 3941450.125000000000 60332.941727958 2024-01-23T22:36:05.295545+00:00 19994070.068999890238 28999999.998000029474 28000010.069000009447 3938813.952000021935 60332.941739529 2024-01-23T22:36:06.295310+00:00 19994070.068000078201 28999999.988000039011 28000002.972999930382 3938216.980000019073 60332.941751281 2024-01-23T22:36:07.310699+00:00 19994070.067000031471 29000000.026000019163 28000003.003000020981 3939268.032999991905 60332.941762672 2024-01-23T22:36:08.294844+00:00 19994070.069999929518 28999999.977000001818 28000012.000000000000 3937680.981999992859 60332.941774424 2024-01-23T22:36:09.310233+00:00 19994070.065999981016 29000000.013999938965 28000007.011000040919 3935295.909000039101 60332.941785815 2024-01-23T22:36:10.294377+00:00 19994070.067000031471 28999999.996000051498 28000007.893999930471 3940556.097000002861 60332.941797567 2024-01-23T22:36:11.309766+00:00 19994070.070999979973 28999999.998999949545 28000010.087000008672 3939077.981999992859 60332.941808957 2024-01-23T22:36:12.293911+00:00 19994070.070999979973 28999999.996999979019 28000010.981000069529 3937910.047999978065 60332.941820710 2024-01-23T22:36:13.309299+00:00 19994070.067000031471 29000000.000000000000 28000009.029999971390 3936532.911000012886 60332.941832100 2024-01-23T22:36:14.293445+00:00 19994070.069000009447 29000000.012000009418 28000009.001999970526 3934996.031000018120 60332.941843852 2024-01-23T22:36:15.308833+00:00 19994070.067999958992 28999999.988999988884 28000011.993000030518 3933327.990000010002 60332.941855243 2024-01-23T22:36:16.292978+00:00 19994070.068000078201 28999999.993999999017 28000006.008999940008 3938670.039999961853 60332.941866995 2024-01-23T22:36:17.308366+00:00 19994070.069000009447 29000000.011000011116 28000009.984000090510 3936838.889999986161 60332.941878386 2024-01-23T22:36:18.292512+00:00 19994070.066999908537 28999999.984000001103 28000013.942999958992 3938131.082000017166 60332.941890138 2024-01-23T22:36:19.307900+00:00 19994070.069000009447 29000000.005999978632 28000007.924000021070 3940865.077999948990 60332.941901528 2024-01-23T22:36:20.292045+00:00 19994070.069000009447 29000000.010000020266 28000011.131999969482 3936396.961000084877 60332.941913281 2024-01-23T22:36:21.307433+00:00 19994070.067999999970 28999999.986000001431 28000015.953999999911 3935645.028999925125 60332.941924671 2024-01-23T22:36:22.291579+00:00 19994070.069000009447 28999999.997999969870 28000012.061999998987 3933269.921000003815 60332.941936423 2024-01-23T22:36:23.306966+00:00 19994070.067999999970 29000000.018999990076 28000005.885999988765 3938011.011000037193 60332.941947814 2024-01-23T22:36:24.291113+00:00 19994070.067999988794 29000000.004000011832 28000007.059000000358 3940684.958999990951 60332.941959566 2024-01-23T22:36:25.306501+00:00 19994070.067000001669 28999999.994000021368 28000016.026000011712 3943300.052999972831 60332.941970957 2024-01-23T22:36:26.290646+00:00 19994070.069000009447 28999999.968999978155 28000004.021999981254 3940726.968000053894 60332.941982709 2024-01-23T22:36:27.306034+00:00 19994070.069000009447 29000000.004999998957 28000007.862000018358 3937257.008999944199 60332.941994099 2024-01-23T22:36:28.290179+00:00 19994070.069999989122 29000000.015000049025 28000011.199000000954 3937193.052000045776 60332.942005851 2024-01-23T22:36:29.305567+00:00 19994070.067999988794 29000000.008999999613 28000007.964999999851 3939793.034000039101 60332.942017423 2024-01-23T22:36:30.305334+00:00 19994070.069000009447 29000000.004999998957 28000013.963999990374 3935274.960999966133 60332.942028994 2024-01-23T22:36:31.305101+00:00 19994070.067000001669 28999999.999999940395 28000005.021000031382 3941340.967999935150 60332.942040565 2024-01-23T22:36:32.304868+00:00 19994070.067999988794 29000000.014999989420 28000007.994999948889 3940877.067000031006 60332.942052137 2024-01-23T22:36:33.304634+00:00 19994070.072000000626 28999999.946000099182 28000002.936000049114 3944932.819000006188 60332.942063708 2024-01-23T22:36:34.304401+00:00 19994070.069000009447 29000000.021999958903 28000004.049999948591 3936373.070000051986 60332.942075280 2024-01-23T22:36:35.304168+00:00 19994070.064000010490 28999999.988000039011 28000006.983000040054 3939254.026999949943 60332.942086851 2024-01-23T22:36:36.303935+00:00 19994070.072000030428 29000000.006999969482 28000014.974999960512 3938144.968999981880 60332.942098422 2024-01-23T22:36:37.303702+00:00 19994070.067999958992 29000000.009999990463 28000005.006000038236 3937428.050999999046 60332.942109994 2024-01-23T22:36:38.303468+00:00 19994070.066000040621 28999999.993999961764 28000010.116000000387 3938502.003000020981 60332.942121565 2024-01-23T22:36:39.303235+00:00 19994070.070999979973 29000000.035000089556 28000007.916999999434 3944267.991000055801 60332.942133137 2024-01-23T22:36:40.303002+00:00 19994070.065000001341 28999999.967000011355 28000007.985999941826 3939705.998999952804 60332.942144708 2024-01-23T22:36:41.302769+00:00 19994070.069000009447 29000000.004999998957 28000004.963000059128 3936218.046000003815 60332.942156279 2024-01-23T22:36:42.302535+00:00 19994070.069000009447 28999999.980000019073 28000010.044000029564 3935863.968999981880 60332.942167851 2024-01-23T22:36:43.302301+00:00 19994070.071999970824 29000000.011999960989 28000012.026999950409 3932315.029999970924 60332.942179422 2024-01-23T22:36:44.302069+00:00 19994070.065000001341 29000000.016999959946 28000009.016000028700 3935715.044000030030 60332.942190994 2024-01-23T22:36:45.301835+00:00 19994070.066000040621 28999999.971999999136 28000014.927999969572 3940971.835000038147 60332.942202565 2024-01-23T22:36:46.301602+00:00 19994070.071999970824 29000000.029000040144 28000003.013000011444 3941122.036999940872 60332.942214136 2024-01-23T22:36:47.301368+00:00 19994070.071000039577 28999999.975999951363 28000008.074000000954 3942641.042000054847 60332.942225708 2024-01-23T22:36:48.301135+00:00 19994070.065999981016 28999999.996999979019 28000002.967000011355 3943166.023000001907 60332.942237279 2024-01-23T22:36:49.300902+00:00 19994070.069000009447 29000000.027000069618 28000009.870000001043 3939309.927999972831 60332.942248850 2024-01-23T22:36:50.300669+00:00 19994070.065999981016 29000000.002000000328 28000005.074999928474 3939277.009999989998 60332.942260422 2024-01-23T22:36:51.300435+00:00 19994070.069999929518 29000000.000000011176 28000010.036000009626 3942581.026000022888 60332.942271993 2024-01-23T22:36:52.300203+00:00 19994070.069000009447 28999999.988999988884 28000006.984000090510 3940179.917999982834 60332.942283745 2024-01-23T22:36:53.315591+00:00 19994070.068000078201 28999999.996000010520 28000007.022999998182 3939399.009999989998 60332.942295136 2024-01-23T22:36:54.299736+00:00 19994070.065999981016 29000000.019999999553 28000004.932999968529 3940204.113000034820 60332.942306888 2024-01-23T22:36:55.315124+00:00 19994070.069999929518 28999999.983000010252 28000004.996999979019 3934217.993000030983 60332.942318278 2024-01-23T22:36:56.299269+00:00 19994070.068000078201 28999999.987999979407 28000003.995000001043 3937033.972999929916 60332.942330031 2024-01-23T22:36:57.314658+00:00 19994070.070999979973 29000000.043000008911 28000006.123000029474 3939677.018000007141 60332.942341421 2024-01-23T22:36:58.298803+00:00 19994070.065999981016 28999999.973999980837 28000007.977000001818 3940462.003000020981 60332.942353174 2024-01-23T22:36:59.314191+00:00 19994070.069000009447 28999999.997000038624 28000012.992999911308 3937819.939999938011 60332.942364564 2024-01-23T22:37:00.298337+00:00 19994070.069000009447 28999999.999000009149 28000003.927999999374 3940663.007000089157 60332.942376317 2024-01-23T22:37:01.313725+00:00 19994070.067999958992 29000000.006999969482 28000017.043000001460 3939393.041999936104 60332.942387707 2024-01-23T22:37:02.297870+00:00 19994070.068000078201 28999999.987999979407 28000004.952999990433 3940214.930000067223 60332.942399459 2024-01-23T22:37:03.313258+00:00 19994070.069999929518 29000000.022000011057 28000009.027000010014 3934546.131999969017 60332.942410850 2024-01-23T22:37:04.297403+00:00 19994070.067000031471 28999999.981999989599 28000003.055000010878 3940451.975000023842 60332.942422602 2024-01-23T22:37:05.312791+00:00 19994070.067999958992 28999999.988000039011 28000003.962999999523 3948110.952999948990 60332.942433992 2024-01-23T22:37:06.296937+00:00 19994070.069000009447 29000000.004999998957 28000010.006999999285 3944495.014999986161 60332.942445564 2024-01-23T22:37:07.296704+00:00 19994070.070999979973 28999999.988999959081 28000011.052999999374 3942453.027999997139 60332.942457135 2024-01-23T22:37:08.296470+00:00 19994070.062000039965 29000000.020000040531 28000006.916999999434 3941872.962000011932 60332.942468707 2024-01-23T22:37:09.296237+00:00 19994070.072000030428 29000000.006999969482 28000003.039999991655 3944259.945999979973 60332.942480278 2024-01-23T22:37:10.296004+00:00 19994070.067999958992 28999999.981000069529 28000005.930999990553 3939428.042000054847 60332.942491849 2024-01-23T22:37:11.295771+00:00 19994070.070999979973 29000000.002999901772 28000003.157000008970 3942947.952000021935 60332.942503421 2024-01-23T22:37:12.295537+00:00 19994070.067000031471 29000000.008000019938 28000014.953999999911 3940168.108999968041 60332.942514992 2024-01-23T22:37:13.295304+00:00 19994070.068000078201 29000000.011000040919 28000001.903999980539 3940853.894000052940 60332.942526563 2024-01-23T22:37:14.295071+00:00 19994070.070000000298 28999999.990999940783 28000003.085000038147 3939930.115999937057 60332.942538135 2024-01-23T22:37:15.294838+00:00 19994070.067000001669 28999999.990000009537 28000006.919999960810 3943043.985000013839 60332.942549887 2024-01-23T22:37:16.310226+00:00 19994070.070000000298 29000000.031000021845 28000004.006000038236 3944471.970000029076 60332.942561277 2024-01-23T22:37:17.294371+00:00 19994070.067999999970 28999999.977000001818 28000007.004999998957 3942714.987999916077 60332.942573030 2024-01-23T22:37:18.309759+00:00 19994070.067999999970 29000000.009999990463 28000010.085999969393 3941725.060999989975 60332.942584420 2024-01-23T22:37:19.293905+00:00 19994070.066999990493 28999999.978000041097 28000013.884999990463 3940224.870000004768 60332.942596172 2024-01-23T22:37:20.309293+00:00 19994070.069000009447 29000000.011999960989 28000009.001000050455 3942169.039000033867 60332.942607563 2024-01-23T22:37:21.293439+00:00 19994070.072000000626 28999999.996999979019 28000016.057000041008 3939958.034999967087 60332.942619315 2024-01-23T22:37:22.308824+00:00 19994070.066000010818 29000000.018000010401 28000007.983999971300 3938885.920000075828 60332.942630705 2024-01-23T22:37:23.292972+00:00 19994070.065000001341 29000000.009000059217 28000010.986999988556 3941858.042999982834 60332.942642458 2024-01-23T22:37:24.308360+00:00 19994070.069000009447 28999999.985999941826 28000010.024999979883 3940712.965000032913 60332.942653848 2024-01-23T22:37:25.292506+00:00 19994070.072000000626 29000000.002000089735 28000006.013000011444 3938192.967999935150 60332.942665601 2024-01-23T22:37:26.307894+00:00 19994070.069999989122 29000000.002999901772 28000010.993000030518 3938358.055000067223 60332.942676991 2024-01-23T22:37:27.292039+00:00 19994070.065999981016 28999999.988000009209 28000005.967000011355 3941118.008999944199 60332.942688744 2024-01-23T22:37:28.307427+00:00 19994070.067000031471 29000000.003999989480 28000014.067999958992 3938211.014999986161 60332.942700134 2024-01-23T22:37:29.291572+00:00 19994070.069000009447 28999999.997000008821 28000008.945999979973 3943518.063000082970 60332.942711886 2024-01-23T22:37:30.306960+00:00 19994070.069999989122 28999999.989999990910 28000013.019000049680 3942629.868999958038 60332.942723277 2024-01-23T22:37:31.291105+00:00 19994070.067999958992 29000000.003000009805 28000016.947000030428 3941904.120000004768 60332.942735029 2024-01-23T22:37:32.306493+00:00 19994070.069999989122 29000000.002999991179 28000015.049999948591 3942472.981999992859 60332.942746419 2024-01-23T22:37:33.290639+00:00 19994070.067000031471 28999999.993000000715 28000014.019999980927 3941942.988000034820 60332.942758172 2024-01-23T22:37:34.306027+00:00 19994070.068000018597 29000000.006999999285 28000009.975000020117 3941541.988999962807 60332.942769562 2024-01-23T22:37:35.290172+00:00 19994070.066999968141 29000000.002000000328 28000016.958999991417 3947083.976999998093 60332.942781314 2024-01-23T22:37:36.305561+00:00 19994070.070999979973 29000000.004999998957 28000013.021000031382 3943877.037999988068 60332.942792705 2024-01-23T22:37:37.289706+00:00 19994070.066000040621 28999999.982999980450 28000010.013000011444 3940063.883000016212 60332.942804457 2024-01-23T22:37:38.305094+00:00 19994070.065999981016 29000000.008000019938 28000011.977999929339 3944461.111999989022 60332.942816028 2024-01-23T22:37:39.304861+00:00 19994070.072000030428 28999999.995999988168 28000009.988000001758 3942561.916000009049 60332.942827600 2024-01-23T22:37:40.304628+00:00 19994070.069999929518 28999999.993000030518 28000007.988000001758 3940371.021000028122 60332.942839171 2024-01-23T22:37:41.304395+00:00 19994070.067000031471 29000000.007999960333 28000007.035000000149 3941903.049999951851 60332.942850742 2024-01-23T22:37:42.304161+00:00 19994070.069000009447 29000000.008999999613 28000005.028999999166 3943910.935000061989 60332.942862314 2024-01-23T22:37:43.303928+00:00 19994070.069000009447 28999999.983000040054 28000008.983000010252 3944407.078999996185 60332.942873885 2024-01-23T22:37:44.303695+00:00 19994070.067000031471 29000000.002999961376 28000007.000999990851 3940525.074000000954 60332.942885457 2024-01-23T22:37:45.303461+00:00 19994070.069999929518 29000000.008000019938 28000005.002000000328 3936994.981999992859 60332.942897028 2024-01-23T22:37:46.303229+00:00 19994070.069000009447 29000000.021999958903 28000009.986000001431 3938381.916999936104 60332.942908600 2024-01-23T22:37:47.302995+00:00 19994070.068000078201 28999999.968000050634 28000012.996999979019 3938637.077000021935 60332.942920171 2024-01-23T22:37:48.302762+00:00 19994070.064999941736 29000000.004999998957 28000010.064000010490 3937551.917999982834 60332.942931742 2024-01-23T22:37:49.302528+00:00 19994070.070999979973 29000000.014000058174 28000004.918000038713 3940659.016000031959 60332.942943314 2024-01-23T22:37:50.302295+00:00 19994070.070999979973 29000000.010999921709 28000011.971999939531 3938625.077000021935 60332.942954885 2024-01-23T22:37:51.302062+00:00 19994070.066000100225 28999999.980000019073 28000006.025000039488 3937028.960999966133 60332.942966457 2024-01-23T22:37:52.301829+00:00 19994070.064999941736 28999999.995000001043 28000013.004000011832 3940582.980000019073 60332.942978028 2024-01-23T22:37:53.301595+00:00 19994070.070000048727 29000000.000000000000 28000007.021999958903 3941515.977999926079 60332.942989599 2024-01-23T22:37:54.301362+00:00 19994070.069000009447 29000000.014999989420 28000004.028000060469 3941300.013000010978 60332.943001171 2024-01-23T22:37:55.301129+00:00 19994070.069999929518 29000000.019999980927 28000005.938999950886 3937353.027000070084 60332.943012742 2024-01-23T22:37:56.300895+00:00 19994070.067999958992 28999999.979000091553 28000003.989000018686 3941293.945999979973 60332.943024313 2024-01-23T22:37:57.300663+00:00 19994070.070000048727 29000000.001999970526 28000013.968999978155 3942075.955000042915 60332.943035885 2024-01-23T22:37:58.300429+00:00 19994070.067999958992 29000000.001999970526 28000012.060999989510 3943739.041999936104 60332.943047456 2024-01-23T22:37:59.300196+00:00 19994070.067000031471 29000000.003000020981 28000010.042999979109 3945520.034999967087 60332.943059027 2024-01-23T22:38:00.299961+00:00 19994070.070000048727 28999999.998000029474 28000010.017000079155 3940950.992000102997 60332.943070599 2024-01-23T22:38:01.299729+00:00 19994070.069999929518 28999999.992999911308 28000001.949000000954 3940731.926999927033 60332.943082351 2024-01-23T22:38:02.315117+00:00 19994070.065000060946 29000000.007000088692 28000013.986999988556 3938920.039000033867 60332.943093741 2024-01-23T22:38:03.299262+00:00 19994070.066999908537 29000000.006999969482 28000003.029999971390 3940109.041999936104 60332.943105494 2024-01-23T22:38:04.314651+00:00 19994070.071000099182 28999999.989999998361 28000012.003000020981 3946129.062000035774 60332.943116884 2024-01-23T22:38:05.298797+00:00 19994070.070999979973 28999999.981999989599 28000010.059000018984 3936840.927999972831 60332.943128636 2024-01-23T22:38:06.314184+00:00 19994070.065999981016 29000000.010000009090 28000010.972999930382 3946420.981000065804 60332.943140027 2024-01-23T22:38:07.298330+00:00 19994070.065999981016 29000000.004999998957 28000007.948000069708 3940739.986999989022 60332.943151779 2024-01-23T22:38:08.313718+00:00 19994070.067999999970 28999999.996000010520 28000014.001999970526 3939920.991999983788 60332.943163170 2024-01-23T22:38:09.297864+00:00 19994070.070999991149 28999999.997000008821 28000016.011000040919 3934707.072999954224 60332.943174922 2024-01-23T22:38:10.313252+00:00 19994070.070000000298 28999999.995999988168 28000011.050999999046 3941990.958999990951 60332.943186312 2024-01-23T22:38:11.297397+00:00 19994070.065999999642 28999999.990000009537 28000008.909999970347 3940039.016000031959 60332.943197884 2024-01-23T22:38:12.297163+00:00 19994070.069000009447 29000000.007999990135 28000014.034000039101 3942834.929000020027 60332.943209455 2024-01-23T22:38:13.296930+00:00 19994070.067000001669 29000000.013999998569 28000009.024999979883 3941725.190000057220 60332.943221027 2024-01-23T22:38:14.296697+00:00 19994070.072000000626 28999999.991999980062 28000005.962000008672 3943700.788999915123 60332.943232598 2024-01-23T22:38:15.296464+00:00 19994070.067999988794 29000000.031000021845 28000006.985000010580 3944428.110000013839 60332.943244169 2024-01-23T22:38:16.296230+00:00 19994070.068000018597 28999999.999000009149 28000012.044999960810 3937187.927000000142 60332.943255741 2024-01-23T22:38:17.295997+00:00 19994070.065999981016 28999999.988999959081 28000007.995000001043 3936735.081999999005 60332.943267312 2024-01-23T22:38:18.295765+00:00 19994070.069000009447 28999999.994000021368 28000007.028999999166 3938085.906000000890 60332.943278884 2024-01-23T22:38:19.295530+00:00 19994070.069999989122 29000000.014999989420 28000010.954999998212 3939548.040999998804 60332.943290455 2024-01-23T22:38:20.295298+00:00 19994070.073000010103 28999999.981999989599 28000004.986999999732 3936806.034000001848 60332.943302026 2024-01-23T22:38:21.295064+00:00 19994070.064000010490 28999999.971999999136 28000005.020000010729 3935085.973999998998 60332.943313598 2024-01-23T22:38:22.294831+00:00 19994070.065999981016 29000000.027000010014 28000013.965999990702 3942599.068999997806 60332.943325350 2024-01-23T22:38:23.310219+00:00 19994070.068000018597 28999999.990000009537 28000004.988999988884 3940797.013999999035 60332.943336740 2024-01-23T22:38:24.294364+00:00 19994070.069999989122 28999999.996000051498 28000017.969999998808 3937150.818000004161 60332.943348492 2024-01-23T22:38:25.309753+00:00 19994070.070999979973 29000000.011999960989 28000010.030000001192 3938135.050999999046 60332.943359883 2024-01-23T22:38:26.293898+00:00 19994070.068000018597 28999999.995000001043 27999999.993000030518 3939188.078000002075 60332.943371635 2024-01-23T22:38:27.309286+00:00 19994070.066999968141 28999999.986999988556 28000004.011999960989 3937234.967000000179 60332.943383026 2024-01-23T22:38:28.293432+00:00 19994070.068000018597 29000000.009999990463 28000008.085000038147 3938131.009999997914 60332.943394778 2024-01-23T22:38:29.308820+00:00 19994070.069999989122 28999999.991999980062 28000006.017999950796 3938170.027000003029 60332.943406168 2024-01-23T22:38:30.292965+00:00 19994070.070999979973 29000000.008000019938 28000001.933000031859 3937541.967000000179 60332.943417921 2024-01-23T22:38:31.308353+00:00 19994070.068000018597 29000000.008000019938 28000008.042999979109 3940849.962999999989 60332.943429311 2024-01-23T22:38:32.292498+00:00 19994070.064000010490 28999999.980999950320 27999998.930000010878 3942695.041999996174 60332.943441064 2024-01-23T22:38:33.307886+00:00 19994070.065999981016 29000000.012000080198 28000009.016000028700 3938594.960000007879 60332.943452454 2024-01-23T22:38:34.292032+00:00 19994070.074000000954 29000000.026999950409 28000011.074000000954 3940509.096999987960 60332.943464206 2024-01-23T22:38:35.307419+00:00 19994070.067000031471 28999999.986000061035 28000005.995999988168 3943443.945000008214 60332.943475597 2024-01-23T22:38:36.291566+00:00 19994070.064999941736 28999999.995000001043 28000006.955999970436 3942601.061000003945 60332.943487349 2024-01-23T22:38:37.306954+00:00 19994070.069000009447 28999999.987999919802 28000009.029999971390 3941076.949999988079 60332.943498740 2024-01-23T22:38:38.291098+00:00 19994070.070999979973 29000000.022999998182 28000001.910000089556 3937209.023000001907 60332.943510492 2024-01-23T22:38:39.306487+00:00 19994070.072000030428 28999999.981000069529 28000016.002999901772 3940128.019000009168 60332.943521882 2024-01-23T22:38:40.290632+00:00 19994070.064000010490 29000000.002999901772 28000005.067000031471 3942350.955999999773 60332.943533635 2024-01-23T22:38:41.306021+00:00 19994070.070000048727 28999999.986999999732 28000008.955999970436 3941281.986000000965 60332.943545025 2024-01-23T22:38:42.290166+00:00 19994070.069000009447 29000000.017000000924 28000003.032999988645 3939984.085999995004 60332.943556777 2024-01-23T22:38:43.305554+00:00 19994070.066999908537 28999999.989000011235 28000007.912000060081 3939918.913000002969 60332.943568168 2024-01-23T22:38:44.289700+00:00 19994070.070000048727 29000000.008000001311 28000008.052999969572 3938127.971000000834 60332.943579920 2024-01-23T22:38:45.305088+00:00 19994070.069000009447 29000000.015000000596 27999999.981999989599 3939895.066999986768 60332.943591311 2024-01-23T22:38:46.289233+00:00 19994070.065999981016 28999999.993000000715 28000010.016000028700 3942980.101000010967 60332.943603063 2024-01-23T22:38:47.304621+00:00 19994070.067999958992 28999999.984000001103 28000006.100000020117 3938962.807999997865 60332.943614634 2024-01-23T22:38:48.304388+00:00 19994070.069000009447 29000000.000999990851 28000002.936999920756 3944080.130999996793 60332.943626205 2024-01-23T22:38:49.304154+00:00 19994070.073000069708 29000000.030999988317 28000011.010000109673 3937820.938999996055 60332.943637777 2024-01-23T22:38:50.303921+00:00 19994070.062999960035 28999999.970000028610 28000012.951999899000 3942624.953999996185 60332.943649348 2024-01-23T22:38:51.303688+00:00 19994070.067999958992 29000000.000999990851 28000009.026000019163 3939178.080999999773 60332.943660920 2024-01-23T22:38:52.303455+00:00 19994070.069000009447 29000000.009999990463 28000006.008000019938 3939476.932000011206 60332.943672491 2024-01-23T22:38:53.303221+00:00 19994070.070000048727 28999999.989000018686 28000008.001999970526 3942553.951999992132 60332.943684062 2024-01-23T22:38:54.302988+00:00 19994070.069000009447 28999999.995999988168 28000011.986999988556 3937604.027999997139 60332.943695634 2024-01-23T22:38:55.302755+00:00 19994070.067999958992 29000000.022000011057 28000010.975999999791 3934456.069000006188 60332.943707205 2024-01-23T22:38:56.302522+00:00 19994070.068000078201 28999999.981000009924 28000006.032000001520 3939219.935999989975 60332.943718777 2024-01-23T22:38:57.302288+00:00 19994070.067999958992 28999999.984999950975 28000002.045000009239 3935583.989000021946 60332.943730348 2024-01-23T22:38:58.302055+00:00 19994070.067000031471 28999999.995000001043 28000008.966999989003 3940838.042999982834 60332.943741919 2024-01-23T22:38:59.301822+00:00 19994070.071999911219 29000000.033999979496 28000007.867000009865 3935760.029000014067 60332.943753491 2024-01-23T22:39:00.301587+00:00 19994070.067000031471 29000000.006000038236 28000009.121999979019 3939478.963999987114 60332.943765062 2024-01-23T22:39:01.301356+00:00 19994070.065999981016 28999999.978999968618 28000005.992000009865 3937831.104000002146 60332.943776634 2024-01-23T22:39:02.301123+00:00 19994070.070999998599 29000000.006999969482 28000007.072999980301 3938910.868000001181 60332.943788205 2024-01-23T22:39:03.300889+00:00 19994070.066999990493 28999999.978000041097 28000011.943000018597 3935457.974000006914 60332.943799776 2024-01-23T22:39:04.300656+00:00 19994070.072000000626 28999999.999000068754 28000011.956999991089 3940658.115999997128 60332.943811348 2024-01-23T22:39:05.300423+00:00 19994070.065999999642 29000000.013999938965 28000006.987999979407 3937262.963999987114 60332.943822919 2024-01-23T22:39:06.300189+00:00 19994070.065000008792 29000000.022999998182 28000010.075000051409 3940062.041000009049 60332.943834490 2024-01-23T22:39:07.299955+00:00 19994070.071999978274 28999999.993000030518 28000003.970999959856 3942793.097000002861 60332.943846062 2024-01-23T22:39:08.299723+00:00 19994070.069000009447 28999999.968999978155 28000015.032000008970 3941294.851999998093 60332.943857814 2024-01-23T22:39:09.315111+00:00 19994070.068000018597 29000000.031000021845 28000006.921999990940 3940677.027999997139 60332.943869204 2024-01-23T22:39:10.299256+00:00 19994070.067999988794 29000000.008999940008 28000006.029000040144 3939829.983000009786 60332.943880957 2024-01-23T22:39:11.314644+00:00 19994070.065999981016 28999999.978999968618 28000006.046999990940 3936989.988999993075 60332.943892347 2024-01-23T22:39:12.298790+00:00 19994070.072000030428 29000000.004999998957 28000014.022000011057 3936891.092999995220 60332.943904099 2024-01-23T22:39:13.314178+00:00 19994070.068999979645 29000000.009000059217 28000005.953000009060 3937846.851000010967 60332.943915490 2024-01-23T22:39:14.298323+00:00 19994070.069000039250 28999999.980999950320 28000004.005999978632 3936310.990999997128 60332.943927061 2024-01-23T22:39:15.298090+00:00 19994070.065000001341 29000000.013000011444 28000011.952000018209 3938261.045000017155 60332.943938632 2024-01-23T22:39:16.297857+00:00 19994070.067999958992 29000000.011000040919 28000007.036999940872 3941745.964999973774 60332.943950204 2024-01-23T22:39:17.297624+00:00 19994070.069000009447 28999999.975999951363 28000005.034000039101 3942059.067000002135 60332.943961775 2024-01-23T22:39:18.297390+00:00 19994070.069000009447 29000000.010000001639 28000009.024999979883 3934142.050999999046 60332.943973347 2024-01-23T22:39:19.297156+00:00 19994070.068000018597 29000000.015999998897 28000007.953999999911 3940469.999000012875 60332.943984918 2024-01-23T22:39:20.296924+00:00 19994070.069000009447 28999999.959999989718 28000007.034999970347 3936481.937000005972 60332.943996490 2024-01-23T22:39:21.296690+00:00 19994070.069000009447 29000000.033000010997 28000005.974000100046 3934237.033999979030 60332.944008061 2024-01-23T22:39:22.296457+00:00 19994070.071999970824 29000000.013999998569 28000010.054999951273 3938284.023000001907 60332.944019632 2024-01-23T22:39:23.296224+00:00 19994070.067000031471 28999999.977000001818 28000007.925999999046 3933351.079999982845 60332.944031204 2024-01-23T22:39:24.295991+00:00 19994070.066999968141 28999999.977999988943 28000010.019999980927 3932361.883000016212 60332.944042775 2024-01-23T22:39:25.295758+00:00 19994070.068000018597 29000000.033000018448 28000009.952000018209 3937585.032000004780 60332.944054347 2024-01-23T22:39:26.295524+00:00 19994070.068000018597 28999999.984000001103 28000009.980999950320 3938454.981000006199 60332.944065918 2024-01-23T22:39:27.295291+00:00 19994070.069999989122 28999999.983999971300 28000010.049000021070 3939803.944000006188 60332.944077489 2024-01-23T22:39:28.295058+00:00 19994070.068999949843 29000000.043000038713 28000011.047999981791 3938433.120999991894 60332.944089061 2024-01-23T22:39:29.294824+00:00 19994070.069000009447 28999999.984999950975 28000014.961000081152 3941888.902999997139 60332.944100632 2024-01-23T22:39:30.294591+00:00 19994070.065000060946 28999999.969000041485 28000013.954999919981 3937473.082000017166 60332.944112203 2024-01-23T22:39:31.294358+00:00 19994070.069999929518 29000000.010999981314 28000009.017000079155 3939818.888000010978 60332.944123775 2024-01-23T22:39:32.294125+00:00 19994070.067000031471 29000000.032999988645 28000012.056999921799 3940997.035999954212 60332.944135346 2024-01-23T22:39:33.293892+00:00 19994070.070000048727 28999999.983000040054 28000006.012000080198 3938951.012000023853 60332.944147098 2024-01-23T22:39:34.309280+00:00 19994070.066999908537 28999999.977000001818 28000009.019999999553 3940789.059000014793 60332.944158489 2024-01-23T22:39:35.293425+00:00 19994070.065999981016 29000000.010999981314 28000005.903000000864 3938304.032000004780 60332.944170241 2024-01-23T22:39:36.308813+00:00 19994070.072000030428 29000000.011000040919 28000006.002999991179 3937739.857999979984 60332.944181631 2024-01-23T22:39:37.292959+00:00 19994070.070000048727 28999999.995999928564 28000013.006999999285 3937906.032000004780 60332.944193384 2024-01-23T22:39:38.308347+00:00 19994070.067999958992 28999999.991999980062 28000008.970000009984 3941642.013000010978 60332.944204774 2024-01-23T22:39:39.292493+00:00 19994070.065000060946 29000000.021000031382 28000014.988999988884 3940337.997999966145 60332.944216526 2024-01-23T22:39:40.307880+00:00 19994070.067999958992 28999999.967000011355 28000006.034000009298 3939354.938000022899 60332.944227917 2024-01-23T22:39:41.292026+00:00 19994070.069000009447 29000000.014000058174 28000009.002999991179 3945948.000000000000 60332.944239669 2024-01-23T22:39:42.307413+00:00 19994070.070999979973 29000000.008999940008 28000007.052999969572 3939592.082000017166 60332.944251060 2024-01-23T22:39:43.291559+00:00 19994070.069000009447 28999999.977000001818 28000005.910000029951 3938202.972999989986 60332.944262812 2024-01-23T22:39:44.306947+00:00 19994070.067999958992 29000000.036000009626 28000007.065999981016 3940649.922999978065 60332.944274202 2024-01-23T22:39:45.291093+00:00 19994070.067000031471 28999999.980000019073 28000011.946000039577 3940136.088999987114 60332.944285955 2024-01-23T22:39:46.306481+00:00 19994070.065999981016 29000000.016999959946 28000002.041999999434 3938157.027000010014 60332.944297345 2024-01-23T22:39:47.290626+00:00 19994070.072000030428 28999999.981999989599 28000010.001999970526 3938152.979000031948 60332.944309097 2024-01-23T22:39:48.306014+00:00 19994070.072999950498 29000000.003000020981 28000009.023999989033 3939565.034999967087 60332.944320488 2024-01-23T22:39:49.290159+00:00 19994070.065000060946 29000000.028000000864 28000011.918000038713 3936943.925000011921 60332.944332240 2024-01-23T22:39:50.305548+00:00 19994070.065999981016 28999999.968999978155 28000006.002999961376 3938515.115000010002 60332.944343631 2024-01-23T22:39:51.289693+00:00 19994070.067999958992 29000000.000000000000 28000014.971000019461 3940629.937999964226 60332.944355383 2024-01-23T22:39:52.305081+00:00 19994070.074000000954 29000000.028000000864 28000011.062999960035 3942764.925000011921 60332.944366774 2024-01-23T22:39:53.289226+00:00 19994070.065000060946 28999999.980000019073 28000008.012000080198 3942159.101000010967 60332.944378525 2024-01-23T22:39:54.304615+00:00 19994070.067999958992 29000000.014999989420 28000012.063999891281 3940468.842000008095 60332.944389916 2024-01-23T22:39:55.288760+00:00 19994070.067000001669 28999999.982999999076 28000012.976000070572 3940595.129999995232 60332.944401668 2024-01-23T22:39:56.304148+00:00 19994070.070999998599 29000000.008999999613 28000009.929999951273 3936996.964999973774 60332.944413240 2024-01-23T22:39:57.303915+00:00 19994070.070999998599 29000000.008000001311 28000010.022000070661 3940067.033000051975 60332.944424811 2024-01-23T22:39:58.303682+00:00 19994070.067000001669 28999999.971000000834 28000012.043999910355 3939786.030999958981 60332.944436383 2024-01-23T22:39:59.303448+00:00 19994070.067000001669 29000000.008000001311 28000012.947000030428 3936626.909000039101 60332.944447954 2024-01-23T22:40:00.303215+00:00 19994070.067000001669 28999999.995000001043 28000013.075999978930 3935301.066999971867 60332.944459525 2024-01-23T22:40:01.302981+00:00 19994070.066999990493 29000000.012999981642 28000011.055000070482 3939831.892000020016 60332.944471097 2024-01-23T22:40:02.302749+00:00 19994070.073000010103 29000000.003000020981 28000008.883000019938 3941196.004000008106 60332.944482668 2024-01-23T22:40:03.302515+00:00 19994070.065999981016 29000000.017999980599 28000007.019999980927 3942567.012999951839 60332.944494240 2024-01-23T22:40:04.302282+00:00 19994070.068000018597 28999999.986000001431 28000011.973999980837 3940336.175999999046 60332.944505811 2024-01-23T22:40:05.302049+00:00 19994070.067000001669 28999999.979000028223 28000009.019000049680 3937730.837999999989 60332.944517382 2024-01-23T22:40:06.301816+00:00 19994070.070999979973 28999999.987999979407 28000016.968999978155 3939682.988000034820 60332.944528954 2024-01-23T22:40:07.301582+00:00 19994070.069999989122 29000000.026000019163 28000001.931999921799 3938682.078000009060 60332.944540525 2024-01-23T22:40:08.301349+00:00 19994070.066000040621 29000000.038999971002 28000010.032000061125 3939215.949000000954 60332.944552096 2024-01-23T22:40:09.301115+00:00 19994070.069999989122 28999999.973999980837 28000012.070999979973 3946405.023000001907 60332.944563668 2024-01-23T22:40:10.300882+00:00 19994070.065999981016 28999999.973000049591 28000009.986999988556 3939583.949000000954 60332.944575239 2024-01-23T22:40:11.300649+00:00 19994070.069000009447 29000000.024999979883 28000011.004999998957 3943410.011999965180 60332.944586811 2024-01-23T22:40:12.300416+00:00 19994070.070999979973 28999999.970000028610 28000013.046999998391 3942513.958000003826 60332.944598382 2024-01-23T22:40:13.300183+00:00 19994070.069000009447 29000000.026999950409 28000005.971000000834 3939002.132000029087 60332.944609953 2024-01-23T22:40:14.299950+00:00 19994070.066999968141 29000000.001999970526 28000003.997999999672 3936596.928999959957 60332.944621525 2024-01-23T22:40:15.299716+00:00 19994070.066000040621 29000000.002000089735 28000009.057000000030 3942718.030000030994 60332.944632915 2024-01-23T22:40:16.283861+00:00 19994070.067999958992 28999999.980999950320 28000016.922999989241 3936757.983999968041 60332.944644667 2024-01-23T22:40:17.299250+00:00 19994070.069000009447 29000000.029000040144 28000004.046000000089 3937010.037000000011 60332.944656239 2024-01-23T22:40:18.299016+00:00 19994070.066000040621 28999999.988999959081 28000007.932999998331 3944820.971000016201 60332.944667810 2024-01-23T22:40:19.298783+00:00 19994070.070999979973 28999999.973999980837 28000005.912999991328 3944802.996999979019 60332.944679381 2024-01-23T22:40:20.298550+00:00 19994070.069999989122 29000000.022000070661 28000012.113000009209 3942512.057000041008 60332.944690953 2024-01-23T22:40:21.298317+00:00 19994070.068999949843 28999999.986999988556 28000006.945000018924 3937191.089999973774 60332.944702524 2024-01-23T22:40:22.298083+00:00 19994070.068000078201 29000000.008000019938 28000011.013999998569 3942621.018999993801 60332.944714095 2024-01-23T22:40:23.297850+00:00 19994070.067000031471 29000000.004999998957 28000005.008999999613 3939558.877000033855 60332.944725667 2024-01-23T22:40:24.297617+00:00 19994070.069000009447 28999999.995999928564 28000007.010999981314 3939179.958000003826 60332.944737238 2024-01-23T22:40:25.297384+00:00 19994070.067999958992 29000000.004999998957 28000011.905000030994 3943944.018999993801 60332.944748810 2024-01-23T22:40:26.297150+00:00 19994070.072000030428 28999999.995000001043 28000006.095999959856 3942034.930999993812 60332.944760381 2024-01-23T22:40:27.296917+00:00 19994070.070999979973 28999999.999000068754 28000010.041000008583 3943160.046000003815 60332.944771952 2024-01-23T22:40:28.296683+00:00 19994070.062999960035 28999999.997999910265 28000009.893000010401 3947492.052999972831 60332.944783524 2024-01-23T22:40:29.296451+00:00 19994070.069000009447 28999999.989000078291 28000006.143999990076 3942201.983000040054 60332.944795095 2024-01-23T22:40:30.296217+00:00 19994070.067000031471 28999999.997999910265 28000007.925999999046 3947263.002999960911 60332.944806667 2024-01-23T22:40:31.295984+00:00 19994070.069000009447 29000000.013000011444 28000007.075999978930 3945876.033999979030 60332.944818238 2024-01-23T22:40:32.295751+00:00 19994070.066999908537 28999999.997999999672 28000009.937000039965 3941515.915000081062 60332.944829809 2024-01-23T22:40:33.295517+00:00 19994070.068000078201 28999999.993999999017 28000007.003999948502 3946003.090999960899 60332.944841381 2024-01-23T22:40:34.295284+00:00 19994070.069000009447 28999999.991000000387 28000008.992000099272 3942830.832000017166 60332.944852952 2024-01-23T22:40:35.295051+00:00 19994070.069999929518 29000000.019999999553 28000004.953999999911 3936642.138000010978 60332.944864524 2024-01-23T22:40:36.294818+00:00 19994070.071000099182 29000000.003000009805 28000009.996999979019 3942463.924999951851 60332.944876095 2024-01-23T22:40:37.294585+00:00 19994070.066999908537 28999999.960999999195 28000001.067999958992 3938570.042999982834 60332.944887666 2024-01-23T22:40:38.294351+00:00 19994070.067000031471 29000000.043999999762 28000003.050000071526 3943246.000000000000 60332.944899238 2024-01-23T22:40:39.294118+00:00 19994070.067999958992 28999999.981000009924 28000004.878999948502 3944930.858999968041 60332.944910809 2024-01-23T22:40:40.293885+00:00 19994070.072000030428 28999999.974999960512 28000005.087999939919 3939467.082000017166 60332.944922561 2024-01-23T22:40:41.309273+00:00 19994070.067999958992 29000000.034000039101 28000008.971999999136 3938095.009999989998 60332.944933952 2024-01-23T22:40:42.293418+00:00 19994070.067000031471 29000000.006999969482 28000005.022000070661 3942140.064000010025 60332.944945704 2024-01-23T22:40:43.308806+00:00 19994070.068000078201 28999999.979000028223 28000009.983999971300 3944742.759999989998 60332.944957094 2024-01-23T22:40:44.292952+00:00 19994070.068999890238 29000000.004000011832 28000014.968999978155 3942963.149000049103 60332.944968847 2024-01-23T22:40:45.308340+00:00 19994070.068000078201 29000000.002999961376 28000004.999000068754 3943797.129999995232 60332.944980237 2024-01-23T22:40:46.292486+00:00 19994070.067000031471 28999999.995999988168 28000004.002999901772 3936793.932000041008 60332.944991989 2024-01-23T22:40:47.307874+00:00 19994070.069000009447 29000000.028000060469 28000009.006000038236 3941406.907999991905 60332.945003380 2024-01-23T22:40:48.292019+00:00 19994070.066999908537 29000000.000000000000 28000003.034999970347 3940357.032999991905 60332.945015132 2024-01-23T22:40:49.307407+00:00 19994070.070999998599 28999999.977000001818 28000009.014999989420 3942978.072000027169 60332.945026523 2024-01-23T22:40:50.291552+00:00 19994070.070000000298 28999999.989000018686 28000008.010999999940 3940402.973999977112 60332.945038275 2024-01-23T22:40:51.306940+00:00 19994070.067999999970 29000000.021999958903 28000004.960999999195 3947625.047999978065 60332.945049665 2024-01-23T22:40:52.291086+00:00 19994070.068999998271 28999999.973000049591 28000005.016999989748 3942643.037999988068 60332.945061417 2024-01-23T22:40:53.306473+00:00 19994070.067999999970 29000000.011999960989 28000006.936000000685 3943389.985000013839 60332.945072808 2024-01-23T22:40:54.290619+00:00 19994070.068999990821 29000000.022999998182 28000007.996999990195 3939856.832000017166 60332.945084560 2024-01-23T22:40:55.306007+00:00 19994070.068000018597 28999999.977999929339 28000007.038000021130 3940677.090999960899 60332.945095951 2024-01-23T22:40:56.290152+00:00 19994070.067999988794 29000000.011000040919 28000009.964999999851 3938649.991999983788 60332.945107703 2024-01-23T22:40:57.305540+00:00 19994070.069000009447 29000000.004000071436 28000003.019999980927 3938560.007000089157 60332.945119094 2024-01-23T22:40:58.289686+00:00 19994070.065999981016 29000000.001999970526 28000004.013000011444 3939897.148999928962 60332.945130846 2024-01-23T22:40:59.305074+00:00 19994070.068000018597 29000000.009999990463 28000004.997999969870 3941011.820999979973 60332.945142237 2024-01-23T22:41:00.289219+00:00 19994070.070999979973 28999999.977000001818 28000010.994000021368 3937394.085000038147 60332.945153988 2024-01-23T22:41:01.304608+00:00 19994070.066000010818 29000000.000999931246 28000005.041000008583 3939476.968999981880 60332.945165379 2024-01-23T22:41:02.288753+00:00 19994070.065999981016 29000000.011000040919 28000012.956000030041 3943864.080999969970 60332.945177131 2024-01-23T22:41:03.304141+00:00 19994070.073000010103 28999999.994000080973 28000003.986000001431 3940324.976999998093 60332.945188703 2024-01-23T22:41:04.303908+00:00 19994070.065999981016 28999999.996999979019 28000008.040999948978 3940041.011000037193 60332.945200274 2024-01-23T22:41:05.303675+00:00 19994070.072000030428 29000000.009999990463 28000008.959000051022 3942258.983999968041 60332.945211845 2024-01-23T22:41:06.303442+00:00 19994070.066999968141 28999999.983999971300 28000006.024999979883 3940743.856000065804 60332.945223417 2024-01-23T22:41:07.303208+00:00 19994070.069000009447 29000000.008000019938 28000007.078000009060 3942272.126999973785 60332.945234988 2024-01-23T22:41:08.302975+00:00 19994070.065000001341 28999999.995999928564 28000003.931999981403 3943250.911000012886 60332.945246560 2024-01-23T22:41:09.302742+00:00 19994070.071000039577 28999999.999000001699 28000011.014000058174 3941504.126999973785 60332.945258131 2024-01-23T22:41:10.302508+00:00 19994070.070999979973 28999999.999000001699 28000009.028999920934 3946515.874000072014 60332.945269702 2024-01-23T22:41:11.302275+00:00 19994070.070999979973 29000000.010000009090 28000007.962000008672 3938589.143999934196 60332.945281274 2024-01-23T22:41:12.302043+00:00 19994070.065000001341 29000000.002000000328 28000006.889999989420 3948896.850000023842 60332.945292845 2024-01-23T22:41:13.301808+00:00 19994070.065000001341 29000000.003000009805 28000007.057000041008 3944062.026000022888 60332.945304416 2024-01-23T22:41:14.301576+00:00 19994070.069000009447 28999999.979999989271 28000006.123999949545 3942389.011999965180 60332.945315988 2024-01-23T22:41:15.301342+00:00 19994070.070000048727 29000000.021999981254 28000001.938000079244 3942250.023000001907 60332.945327559 2024-01-23T22:41:16.301109+00:00 19994070.070999979973 28999999.993000000715 28000004.917999979109 3945750.968999981880 60332.945338950 2024-01-23T22:41:17.285254+00:00 19994070.062999960035 29000000.002000000328 28000006.085999969393 3940827.009999989998 60332.945350702 2024-01-23T22:41:18.300642+00:00 19994070.067999958992 28999999.990000009537 28000004.957000020891 3944604.083000063896 60332.945362092 2024-01-23T22:41:19.284787+00:00 19994070.070000048727 28999999.982999980450 28000003.947999950498 3947545.945999979973 60332.945373844 2024-01-23T22:41:20.300176+00:00 19994070.070999979973 29000000.012000020593 28000006.032999988645 3939634.993000030983 60332.945385235 2024-01-23T22:41:21.284321+00:00 19994070.067000031471 29000000.004999998957 28000016.004000071436 3942675.056999921799 60332.945396987 2024-01-23T22:41:22.299710+00:00 19994070.069000009447 28999999.985000010580 28000008.042999979109 3938818.866999983788 60332.945408378 2024-01-23T22:41:23.283855+00:00 19994070.065999981016 29000000.028000000864 28000007.090000029653 3940929.081000090111 60332.945420130 2024-01-23T22:41:24.299243+00:00 19994070.072999950498 28999999.990000009537 28000004.916000008583 3941000.965999960899 60332.945431701 2024-01-23T22:41:25.299010+00:00 19994070.067000031471 29000000.000999990851 28000010.013999938965 3938299.083999990951 60332.945443273 2024-01-23T22:41:26.298776+00:00 19994070.067000031471 28999999.978999968618 28000014.944000009447 3945036.973999977112 60332.945454844 2024-01-23T22:41:27.298543+00:00 19994070.067000031471 29000000.019999980927 28000008.044000029564 3942374.995000004768 60332.945466415 2024-01-23T22:41:28.298310+00:00 19994070.066999908537 29000000.009999990463 28000010.014999989420 3941887.021000028122 60332.945477987 2024-01-23T22:41:29.298077+00:00 19994070.075000051409 29000000.026000019163 28000009.923000000417 3944103.927000045776 60332.945489558 2024-01-23T22:41:30.297844+00:00 19994070.064999941736 28999999.970000028610 28000010.054000001401 3945365.100999950897 60332.945501130 2024-01-23T22:41:31.297610+00:00 19994070.066000100225 28999999.981999989599 28000001.978999998420 3946422.939999938011 60332.945512701 2024-01-23T22:41:32.297377+00:00 19994070.067999958992 29000000.003000020981 28000007.043000001460 3940921.040000081062 60332.945524273 2024-01-23T22:41:33.297143+00:00 19994070.069999929518 29000000.028999920934 28000007.921000000089 3942443.947999954224 60332.945535844 2024-01-23T22:41:34.296910+00:00 19994070.071000099182 28999999.964000109583 28000010.095999989659 3944561.952000021935 60332.945547415 2024-01-23T22:41:35.296677+00:00 19994070.069000009447 29000000.019999980927 28000002.913000021130 3944030.065000057220 60332.945558987 2024-01-23T22:41:36.296444+00:00 19994070.064000010490 28999999.988999959081 28000008.970999989659 3943293.016999959946 60332.945570558 2024-01-23T22:41:37.296210+00:00 19994070.070999979973 29000000.019000049680 28000007.004000011832 3942870.000000000000 60332.945582130 2024-01-23T22:41:38.295977+00:00 19994070.067999958992 28999999.978999968618 28000005.052999969572 3945217.004999995232 60332.945593701 2024-01-23T22:41:39.295744+00:00 19994070.072999950498 29000000.018999930471 28000006.920000020415 3942853.912999988068 60332.945605272 2024-01-23T22:41:40.295511+00:00 19994070.066000100225 29000000.016000028700 28000005.083999991417 3941420.042000054847 60332.945616844 2024-01-23T22:41:41.295278+00:00 19994070.068999890238 28999999.968999978155 28000005.965000029653 3947061.002999901772 60332.945628415 2024-01-23T22:41:42.295045+00:00 19994070.066000100225 28999999.996000051498 28000012.006999969482 3943580.013000010978 60332.945639986 2024-01-23T22:41:43.294811+00:00 19994070.067000001669 28999999.990000009537 28000004.032999988645 3941351.940000057220 60332.945651558 2024-01-23T22:41:44.294577+00:00 19994070.070000000298 29000000.004999998957 28000004.938000019640 3943561.931999921799 60332.945663129 2024-01-23T22:41:45.294345+00:00 19994070.070000000298 29000000.005999919027 28000004.015999969095 3943479.144000052940 60332.945674700 2024-01-23T22:41:46.294111+00:00 19994070.065000001341 29000000.006999999285 28000001.087999999523 3944949.054999948014 60332.945686272 2024-01-23T22:41:47.293878+00:00 19994070.067999999970 28999999.993999999017 28000005.994000021368 3945991.876000047196 60332.945698024 2024-01-23T22:41:48.309266+00:00 19994070.072000000626 29000000.004999998957 28000003.970999959856 3942807.947000027169 60332.945709415 2024-01-23T22:41:49.293412+00:00 19994070.070000011474 28999999.989999990910 28000009.983000040054 3940673.054999948014 60332.945721167 2024-01-23T22:41:50.308800+00:00 19994070.067999988794 28999999.999000009149 28000003.115000009537 3946001.027000070084 60332.945732557 2024-01-23T22:41:51.292945+00:00 19994070.065000001341 29000000.003999978304 28000006.911000009626 3942054.932999968994 60332.945744310 2024-01-23T22:41:52.308333+00:00 19994070.068000018597 29000000.002000000328 28000005.972999930382 3943666.052000045776 60332.945755700 2024-01-23T22:41:53.292479+00:00 19994070.072000000626 29000000.010000020266 28000008.015000101179 3942961.062999964226 60332.945767452 2024-01-23T22:41:54.307866+00:00 19994070.069999989122 29000000.015999998897 28000004.995000001043 3946071.996999979019 60332.945778843 2024-01-23T22:41:55.292012+00:00 19994070.066000010818 28999999.982999980450 28000006.008999940008 3941033.937000035774 60332.945790595 2024-01-23T22:41:56.307400+00:00 19994070.066999968141 28999999.994000021368 28000008.006000038236 3943268.084999918938 60332.945801985 2024-01-23T22:41:57.291545+00:00 19994070.067000031471 29000000.030999958515 28000008.891999959946 3947838.991000055801 60332.945813738 2024-01-23T22:41:58.306933+00:00 19994070.069999989122 28999999.977000001818 28000007.083999991417 3945096.929999948014 60332.945825128 2024-01-23T22:41:59.291079+00:00 19994070.069000009447 28999999.983000040054 28000010.004000071436 3940258.992000102997 60332.945836880 2024-01-23T22:42:00.306466+00:00 19994070.067999958992 29000000.018000010401 28000001.977999929339 3944915.059999942780 60332.945848271 2024-01-23T22:42:01.290613+00:00 19994070.068000018597 28999999.986000001431 28000005.045000080019 3944859.856999992859 60332.945860023 2024-01-23T22:42:02.306001+00:00 19994070.069999989122 29000000.016999959946 28000007.049999948591 3947540.184000014793 60332.945871414 2024-01-23T22:42:03.290146+00:00 19994070.064000010490 28999999.985000010580 28000003.985000010580 3948611.832999945153 60332.945883166 2024-01-23T22:42:04.305534+00:00 19994070.070999979973 28999999.988000039011 28000010.937999960035 3942793.078999996185 60332.945894557 2024-01-23T22:42:05.289680+00:00 19994070.068000018597 28999999.987999919802 28000004.019999980927 3944294.993000030983 60332.945906308 2024-01-23T22:42:06.305068+00:00 19994070.069999989122 29000000.047000050545 28000007.981000069529 3947565.041000009049 60332.945917699 2024-01-23T22:42:07.289213+00:00 19994070.069000009447 28999999.963999990374 28000007.127000000328 3942811.893000007141 60332.945929451 2024-01-23T22:42:08.304601+00:00 19994070.069999989122 29000000.021000031382 28000004.923000000417 3945732.064000010025 60332.945940842 2024-01-23T22:42:09.288746+00:00 19994070.067000031471 29000000.006999969482 28000006.936000000685 3941049.077999948990 60332.945952594 2024-01-23T22:42:10.304135+00:00 19994070.067000031471 28999999.983999971300 28000007.991999998689 3942067.813000082970 60332.945964165 2024-01-23T22:42:11.303901+00:00 19994070.069000009447 29000000.006000038236 28000005.070999991149 3941623.136999965180 60332.945975737 2024-01-23T22:42:12.303668+00:00 19994070.066999908537 28999999.986999988556 28000008.020000010729 3941829.083999990951 60332.945987308 2024-01-23T22:42:13.303434+00:00 19994070.070000048727 29000000.006999969482 28000002.919999990612 3941006.876999973785 60332.945998880 2024-01-23T22:42:14.303203+00:00 19994070.067000031471 28999999.987000111490 28000006.046000000089 3943119.137000083923 60332.946010451 2024-01-23T22:42:15.302968+00:00 19994070.068999890238 29000000.034999970347 28000002.971999999136 3948095.875000000000 60332.946022023 2024-01-23T22:42:16.302735+00:00 19994070.068000078201 28999999.975999951363 28000006.964999970049 3947139.031999946106 60332.946033594 2024-01-23T22:42:17.302502+00:00 19994070.069000009447 28999999.994000080973 28000003.999000009149 3945942.093000053894 60332.946045165 2024-01-23T22:42:18.302269+00:00 19994070.067999958992 29000000.053999900818 28000008.056999981403 3946699.958999990951 60332.946056737 2024-01-23T22:42:19.302035+00:00 19994070.072000030428 29000000.001000050455 28000003.946000039577 3947767.977999926079 60332.946068308 2024-01-23T22:42:20.301802+00:00 19994070.064000010490 28999999.952999949455 28000001.000000000000 3945105.019000052940 60332.946079879 2024-01-23T22:42:21.301569+00:00 19994070.074999928474 29000000.011000040919 28000005.018000010401 3944154.963999987114 60332.946091270 2024-01-23T22:42:22.285715+00:00 19994070.063000079244 28999999.999000068754 28000004.006999969482 3940626.050999999046 60332.946103022 2024-01-23T22:42:23.301102+00:00 19994070.071999911219 29000000.021000001580 28000007.034000039101 3942101.950000048149 60332.946114413 2024-01-23T22:42:24.285247+00:00 19994070.069000009447 28999999.971000000834 28000005.956999961287 3949168.929999948014 60332.946126165 2024-01-23T22:42:25.300636+00:00 19994070.066000100225 29000000.021999988705 28000004.063000019640 3943613.074000000954 60332.946137555 2024-01-23T22:42:26.284781+00:00 19994070.065999981016 28999999.975000008941 28000006.944000009447 3942012.906999946106 60332.946149307 2024-01-23T22:42:27.300169+00:00 19994070.069000009447 28999999.996999990195 28000004.014999989420 3942226.095000029076 60332.946160698 2024-01-23T22:42:28.284315+00:00 19994070.069999929518 29000000.016999989748 28000013.958999991417 3940152.996999979019 60332.946172450 2024-01-23T22:42:29.299703+00:00 19994070.067000031471 28999999.974000010639 28000003.009000059217 3943689.947000027169 60332.946183841 2024-01-23T22:42:30.283847+00:00 19994070.067999958992 29000000.006000008434 28000005.074999928474 3936599.065999985207 60332.946195593 2024-01-23T22:42:31.299236+00:00 19994070.067000031471 28999999.995000001043 28000004.897999998182 3940159.932000041008 60332.946206984 2024-01-23T22:42:32.283381+00:00 19994070.070999979973 29000000.001000020653 28000002.090999960899 3938725.013000010978 60332.946218736 2024-01-23T22:42:33.298770+00:00 19994070.072000030428 29000000.003999948502 28000004.927000049502 3936590.962000011932 60332.946230307 2024-01-23T22:42:34.298537+00:00 19994070.065999981016 29000000.024000048637 28000008.092000011355 3939406.018999934196 60332.946241878 2024-01-23T22:42:35.298304+00:00 19994070.069000009447 28999999.975999951363 28000003.888000011444 3941674.044000030030 60332.946253450 2024-01-23T22:42:36.298071+00:00 19994070.067000031471 29000000.010000050068 28000006.078999999911 3940901.947999954224 60332.946265021 2024-01-23T22:42:37.297836+00:00 19994070.068999998271 29000000.005999978632 28000007.034999970347 3942923.068000078201 60332.946276593 2024-01-23T22:42:38.297603+00:00 19994070.067999999970 28999999.981999989599 28000006.050999999046 3939477.034999967087 60332.946288164 2024-01-23T22:42:39.297370+00:00 19994070.068999998271 29000000.022999998182 28000007.929000020027 3939143.003000020981 60332.946299735 2024-01-23T22:42:40.297137+00:00 19994070.070000011474 28999999.989000018686 28000005.006000038236 3942820.005999923218 60332.946311307 2024-01-23T22:42:41.296904+00:00 19994070.065000001341 29000000.002999961376 28000005.038999918848 3937681.945000051986 60332.946322878 2024-01-23T22:42:42.296671+00:00 19994070.068999990821 28999999.971999999136 28000007.937000039965 3935405.001000047196 60332.946334450 2024-01-23T22:42:43.296437+00:00 19994070.072000000626 29000000.039999961853 28000005.985000010580 3941994.031999946106 60332.946346021 2024-01-23T22:42:44.296204+00:00 19994070.064000010490 28999999.994000080973 28000006.995000001043 3941516.955999969970 60332.946357592 2024-01-23T22:42:45.295971+00:00 19994070.069999989122 28999999.995000001043 28000004.934999939054 3936381.986999989022 60332.946369164 2024-01-23T22:42:46.295738+00:00 19994070.067000001669 28999999.997999910265 28000006.147999998182 3935226.090000032913 60332.946380735 2024-01-23T22:42:47.295504+00:00 19994070.069999989122 29000000.000000000000 28000010.947000000626 3933819.963000059128 60332.946392306 2024-01-23T22:42:48.295271+00:00 19994070.070000018924 29000000.005000110716 28000006.937999989837 3939450.983000000007 60332.946403878 2024-01-23T22:42:49.295038+00:00 19994070.067000001669 28999999.998999949545 28000006.097999989986 3937146.979999999981 60332.946415449 2024-01-23T22:42:50.294804+00:00 19994070.068000018597 29000000.001999970526 28000003.977000001818 3936922.938999998849 60332.946427020 2024-01-23T22:42:51.294571+00:00 19994070.067999958992 28999999.983999971300 28000003.960000008345 3936584.131000000983 60332.946438592 2024-01-23T22:42:52.294339+00:00 19994070.072000030428 28999999.993000030518 28000005.988000009209 3938978.938000001013 60332.946450163 2024-01-23T22:42:53.294104+00:00 19994070.067999958992 28999999.985000010580 28000012.993000000715 3936969.010999999940 60332.946461734 2024-01-23T22:42:54.293872+00:00 19994070.068000018597 29000000.036000009626 28000006.988999988884 3942390.029999997001 60332.946473306 2024-01-23T22:42:55.293638+00:00 19994070.064000010490 28999999.983999971300 28000010.045000020415 3941330.979000002146 60332.946484877 2024-01-23T22:42:56.293405+00:00 19994070.070999979973 29000000.004999998957 28000003.001999970526 3936436.987000000197 60332.946496630 2024-01-23T22:42:57.308793+00:00 19994070.069000009447 28999999.998000029474 28000006.034000039101 3940158.993999994826 60332.946508020 2024-01-23T22:42:58.292938+00:00 19994070.069000009447 29000000.022999998182 28000008.929999951273 3936105.955000006128 60332.946519773 2024-01-23T22:42:59.308327+00:00 19994070.065000001341 28999999.983999971300 28000009.013999998569 3939432.004999995232 60332.946531163 2024-01-23T22:43:00.292472+00:00 19994070.069999989122 29000000.000999998301 28000007.000000000000 3940966.041000001132 60332.946542915 2024-01-23T22:43:01.307860+00:00 19994070.069999989122 29000000.004999998957 28000005.004000011832 3940949.060000001919 60332.946554305 2024-01-23T22:43:02.292005+00:00 19994070.066999968141 29000000.002999998629 28000005.022000011057 3941240.030000001192 60332.946566058 2024-01-23T22:43:03.307393+00:00 19994070.072000030428 29000000.003000009805 28000006.032999988645 3940348.864999995101 60332.946577448 2024-01-23T22:43:04.291539+00:00 19994070.068000078201 28999999.997999981046 28000012.938000019640 3941141.066000000108 60332.946589201 2024-01-23T22:43:05.306927+00:00 19994070.064999941736 28999999.974000010639 28000003.036000009626 3939699.983999996912 60332.946600591 2024-01-23T22:43:06.291073+00:00 19994070.069000009447 29000000.011999990791 28000006.990000009537 3938752.017000005115 60332.946612343 2024-01-23T22:43:07.306460+00:00 19994070.070000048727 29000000.011000011116 28000010.985999941826 3943475.964000002015 60332.946623734 2024-01-23T22:43:08.290606+00:00 19994070.069999929518 28999999.997999999672 28000004.962000008672 3944244.031000003219 60332.946635486 2024-01-23T22:43:09.305994+00:00 19994070.065999981016 28999999.984000001103 28000008.106999989599 3944076.913000002969 60332.946646877 2024-01-23T22:43:10.290140+00:00 19994070.065000060946 29000000.019999980927 28000008.879999998957 3940845.105999990832 60332.946658629 2024-01-23T22:43:11.305528+00:00 19994070.072000030428 28999999.985000010580 28000014.028000000864 3934012.946000009775 60332.946670020 2024-01-23T22:43:12.289673+00:00 19994070.069000009447 28999999.993000030518 28000009.049000021070 3940193.951999992132 60332.946681771 2024-01-23T22:43:13.305061+00:00 19994070.065999981016 29000000.004999998957 28000004.996000051498 3936419.115999997128 60332.946693162 2024-01-23T22:43:14.289207+00:00 19994070.069999929518 29000000.006999969482 28000006.979999899864 3937354.006999998819 60332.946704914 2024-01-23T22:43:15.304595+00:00 19994070.064000010490 29000000.034000039101 28000014.004999998957 3937913.877000004053 60332.946716305 2024-01-23T22:43:16.288740+00:00 19994070.075000051409 28999999.978999968618 28000014.932000041008 3939402.026999995112 60332.946728057 2024-01-23T22:43:17.304128+00:00 19994070.067999958992 28999999.979000028223 28000009.106999989599 3938006.024000003934 60332.946739448 2024-01-23T22:43:18.288273+00:00 19994070.065999981016 28999999.991999980062 28000002.986999988556 3938377.079999998212 60332.946751200 2024-01-23T22:43:19.303662+00:00 19994070.067000031471 29000000.021000031382 28000004.945000048727 3935825.920000001788 60332.946762771 2024-01-23T22:43:20.303428+00:00 19994070.069999929518 28999999.996999979019 28000004.011999960989 3940314.968000010122 60332.946774343 2024-01-23T22:43:21.303194+00:00 19994070.071000099182 28999999.983999971300 28000009.042000059038 3944661.955999999773 60332.946785914 2024-01-23T22:43:22.302961+00:00 19994070.069000009447 29000000.018000010401 28000010.957000020891 3936374.148000001907 60332.946797304 2024-01-23T22:43:23.287108+00:00 19994070.066999908537 28999999.995000001043 28000009.977000001818 3938060.852999985218 60332.946809057 2024-01-23T22:43:24.302495+00:00 19994070.068000078201 28999999.991000059992 28000006.074000000954 3939476.087999999989 60332.946820447 2024-01-23T22:43:25.286640+00:00 19994070.069000009447 28999999.993999961764 28000009.943999998271 3942613.067000002135 60332.946832200 2024-01-23T22:43:26.302029+00:00 19994070.067999958992 28999999.985000010580 28000009.054000008851 3943014.946999996901 60332.946843590 2024-01-23T22:43:27.286174+00:00 19994070.070000048727 29000000.031000021845 28000004.947000000626 3938946.936000018846 60332.946855342 2024-01-23T22:43:28.301562+00:00 19994070.062999960035 29000000.013000011444 28000007.015000000596 3941421.986000000965 60332.946866733 2024-01-23T22:43:29.285708+00:00 19994070.069999929518 29000000.013999938965 28000004.030999988317 3940138.044000000227 60332.946878485 2024-01-23T22:43:30.301096+00:00 19994070.067999999970 28999999.947000030428 28000008.939000010490 3936636.998999983072 60332.946889875 2024-01-23T22:43:31.285242+00:00 19994070.072000000626 29000000.013999938965 28000006.037999991328 3938468.039999992121 60332.946901628 2024-01-23T22:43:32.300629+00:00 19994070.067000001669 29000000.001000050455 28000007.004000011832 3936037.010000019800 60332.946913018 2024-01-23T22:43:33.284775+00:00 19994070.070999991149 29000000.006999969482 28000008.949000000954 3938713.984999984968 60332.946924770 2024-01-23T22:43:34.300163+00:00 19994070.069000009447 29000000.006999969482 28000007.035000029951 3938901.995000004768 60332.946936161 2024-01-23T22:43:35.284309+00:00 19994070.065000001341 29000000.000000000000 28000005.943999949843 3934334.018000007141 60332.946947913 2024-01-23T22:43:36.299696+00:00 19994070.070000011474 28999999.990000009537 28000011.137000020593 3940607.912000000011 60332.946959304 2024-01-23T22:43:37.283841+00:00 19994070.069999989122 29000000.008999999613 28000006.891000028700 3940620.050999999046 60332.946971056 2024-01-23T22:43:38.299230+00:00 19994070.065000001341 29000000.010999999940 28000012.018999990076 3938577.069999992847 60332.946982447 2024-01-23T22:43:39.283375+00:00 19994070.068000018597 28999999.978999990970 28000005.981000009924 3936094.020000011194 60332.946994198 2024-01-23T22:43:40.298763+00:00 19994070.065000001341 29000000.003000009805 28000008.048999968916 3934264.909999995958 60332.947005589 2024-01-23T22:43:41.282909+00:00 19994070.074999991804 29000000.019000008702 28000008.035000029951 3937001.011999994982 60332.947017341 2024-01-23T22:43:42.298297+00:00 19994070.065000001341 28999999.989999979734 28000008.846999999136 3936243.969000012148 60332.947028913 2024-01-23T22:43:43.298064+00:00 19994070.069999989122 29000000.000000000000 28000005.149999979883 3941256.982999979984 60332.947040484 2024-01-23T22:43:44.297830+00:00 19994070.067000031471 29000000.008000019938 28000009.893000010401 3933366.997999995947 60332.947052056 2024-01-23T22:43:45.297597+00:00 19994070.069000009447 28999999.990000009537 28000007.059000018984 3935642.938000022899 60332.947063627 2024-01-23T22:43:46.297363+00:00 19994070.069999989122 28999999.988999959081 28000011.004999998957 3939758.055999993812 60332.947075198 2024-01-23T22:43:47.297130+00:00 19994070.069999989122 29000000.010000050068 28000009.998000029474 3937342.051999986172 60332.947086770 2024-01-23T22:43:48.296896+00:00 19994070.065000001341 28999999.986999988556 28000008.967000011355 3939558.009000002872 60332.947098341 2024-01-23T22:43:49.296663+00:00 19994070.070999979973 29000000.022999998182 28000001.978999968618 3939054.951999992132 60332.947109913 2024-01-23T22:43:50.296431+00:00 19994070.067000031471 29000000.002999961376 27999998.998999949545 3943487.083000003826 60332.947121484 2024-01-23T22:43:51.296197+00:00 19994070.070999979973 28999999.965000029653 28000009.996999979019 3941870.968000025023 60332.947133055 2024-01-23T22:43:52.295965+00:00 19994070.066999968141 29000000.013000011444 28000005.948000069708 3936917.013999999035 60332.947144627 2024-01-23T22:43:53.295731+00:00 19994070.066000040621 28999999.992999970913 28000011.153000000864 3936817.039999992121 60332.947156198 2024-01-23T22:43:54.295498+00:00 19994070.071999970824 29000000.021000031382 28000006.953999999911 3940363.675999999046 60332.947167769 2024-01-23T22:43:55.295265+00:00 19994070.067000031471 29000000.010999981314 28000007.018000010401 3937262.211000024807 60332.947179341 2024-01-23T22:43:56.295031+00:00 19994070.069999929518 28999999.975999951363 28000008.031000021845 3942064.015999972820 60332.947190912 2024-01-23T22:43:57.294798+00:00 19994070.065000060946 29000000.009999990463 28000008.984999898821 3938724.040000020992 60332.947202483 2024-01-23T22:43:58.294565+00:00 19994070.069999929518 29000000.004000071436 28000007.968000050634 3943388.977999985218 60332.947214055 2024-01-23T22:43:59.294331+00:00 19994070.066000100225 29000000.008999940008 28000005.912999991328 3940641.000000000000 60332.947225626 2024-01-23T22:44:00.294097+00:00 19994070.069000009447 28999999.989000078291 28000011.088000059128 3943451.011999965180 60332.947237197 2024-01-23T22:44:01.293865+00:00 19994070.070999979973 28999999.975000020117 28000006.008000019938 3944654.007000029087 60332.947248769 2024-01-23T22:44:02.293631+00:00 19994070.070999979973 29000000.004999998957 28000002.002000000328 3941790.895999968052 60332.947260340 2024-01-23T22:44:03.293398+00:00 19994070.065999981016 29000000.017999891192 28000013.995999999344 3942303.060000001919 60332.947271911 2024-01-23T22:44:04.293165+00:00 19994070.065000060946 28999999.999000068754 28000006.885000001639 3943010.063000022899 60332.947283483 2024-01-23T22:44:05.292932+00:00 19994070.074000000954 28999999.993000030518 28000012.177999999374 3942880.917999982834 60332.947295235 2024-01-23T22:44:06.308320+00:00 19994070.072999950498 29000000.020999908447 28000003.983999978751 3942095.030000030994 60332.947306626 2024-01-23T22:44:07.292466+00:00 19994070.060999989510 28999999.999000068754 28000000.934000018984 3943077.041000009049 60332.947318378 2024-01-23T22:44:08.307853+00:00 19994070.069000009447 28999999.972999930382 28000010.030999988317 3945192.997999966145 60332.947329768 2024-01-23T22:44:09.291999+00:00 19994070.069000009447 29000000.022999998182 28000001.946000009775 3938887.925000011921 60332.947341521 2024-01-23T22:44:10.307387+00:00 19994070.067999958992 29000000.000000000000 28000007.085999999195 3939135.970000029076 60332.947352911 2024-01-23T22:44:11.291533+00:00 19994070.068000078201 28999999.996000051498 28000005.981999989599 3944784.094999969006 60332.947364664 2024-01-23T22:44:12.306921+00:00 19994070.067999958992 28999999.993000030518 28000004.940999981016 3944387.012000023853 60332.947376054 2024-01-23T22:44:13.291066+00:00 19994070.067000031471 28999999.980999950320 28000003.043000038713 3938808.965999960899 60332.947387806 2024-01-23T22:44:14.306454+00:00 19994070.069999929518 29000000.000000000000 28000005.033999979496 3937877.974000037182 60332.947399197 2024-01-23T22:44:15.290599+00:00 19994070.069000009447 29000000.026999998838 28000010.928000029176 3939040.983999968041 60332.947410949 2024-01-23T22:44:16.305987+00:00 19994070.067000031471 28999999.996000010520 28000007.016999959946 3938292.068000019062 60332.947422340 2024-01-23T22:44:17.290133+00:00 19994070.070999979973 28999999.996999990195 28000008.003000020981 3939670.068000019062 60332.947434092 2024-01-23T22:44:18.305521+00:00 19994070.065999981016 28999999.984000001103 28000010.936999980360 3941140.018999993801 60332.947445482 2024-01-23T22:44:19.289667+00:00 19994070.068000078201 29000000.013999998569 28000007.118000030518 3939298.958000003826 60332.947457234 2024-01-23T22:44:20.305054+00:00 19994070.069000009447 29000000.020000010729 28000003.939999941736 3933026.007999957073 60332.947468625 2024-01-23T22:44:21.289199+00:00 19994070.069999929518 28999999.984000001103 28000005.967000011355 3935168.948000013828 60332.947480377 2024-01-23T22:44:22.304588+00:00 19994070.069000009447 29000000.016999989748 28000007.026000019163 3939404.970000029076 60332.947491768 2024-01-23T22:44:23.288733+00:00 19994070.065999981016 28999999.975999981165 28000004.006000038236 3936961.900999962818 60332.947503520 2024-01-23T22:44:24.304121+00:00 19994070.068999998271 29000000.008000019938 28000001.982999920845 3938531.136000037193 60332.947514910 2024-01-23T22:44:25.288267+00:00 19994070.068999998271 29000000.000000000000 28000008.001000050455 3936276.967999995220 60332.947526663 2024-01-23T22:44:26.303655+00:00 19994070.067000009120 28999999.991999980062 28000009.050999999046 3940624.982999979984 60332.947538053 2024-01-23T22:44:27.287800+00:00 19994070.067999988794 29000000.008999999613 28000005.986000061035 3933914.032999991905 60332.947549624 2024-01-23T22:44:28.287567+00:00 19994070.069000009447 28999999.995000001043 28000010.012999888510 3935883.960000038147 60332.947561377 2024-01-23T22:44:29.302955+00:00 19994070.069999989122 28999999.974000040442 28000004.974000100046 3942953.030999958981 60332.947572767 2024-01-23T22:44:30.287100+00:00 19994070.068999990821 29000000.028000000864 28000014.049999948591 3938847.971000016201 60332.947584520 2024-01-23T22:44:31.302488+00:00 19994070.069000009447 29000000.010999981314 28000005.927999969572 3940897.087000011932 60332.947595910 2024-01-23T22:44:32.286634+00:00 19994070.069000009447 28999999.992000039667 28000010.977000001818 3941161.997999966145 60332.947607663 2024-01-23T22:44:33.302022+00:00 19994070.067999988794 28999999.996999979019 28000010.131000038236 3941183.012000023853 60332.947619053 2024-01-23T22:44:34.286168+00:00 19994070.066000010818 29000000.023999929428 28000008.860999941826 3944580.925000011921 60332.947630805 2024-01-23T22:44:35.301555+00:00 19994070.071000009775 28999999.988000039011 28000007.028000000864 3940620.032999991905 60332.947642196 2024-01-23T22:44:36.285702+00:00 19994070.067999988794 28999999.973000049591 28000006.966000080109 3934031.946999967098 60332.947653948 2024-01-23T22:44:37.301088+00:00 19994070.065000001341 29000000.024999979883 28000007.103999968618 3940114.053000032902 60332.947665338 2024-01-23T22:44:38.285235+00:00 19994070.068000018597 28999999.990999940783 28000008.026999950409 3940437.008000016212 60332.947677091 2024-01-23T22:44:39.300623+00:00 19994070.069000009447 28999999.986000061035 28000007.952000018209 3939606.947999954224 60332.947688481 2024-01-23T22:44:40.284768+00:00 19994070.070999979973 29000000.006000038236 28000006.879000071436 3941022.975000023842 60332.947700233 2024-01-23T22:44:41.300156+00:00 19994070.065000001341 29000000.000999931246 28000007.094999998808 3936800.967999995220 60332.947711624 2024-01-23T22:44:42.284301+00:00 19994070.068000018597 28999999.985000010580 28000008.010999999940 3941408.049000024796 60332.947723376 2024-01-23T22:44:43.299690+00:00 19994070.074000000954 29000000.024999979883 28000011.024000000209 3939440.986000000965 60332.947734767 2024-01-23T22:44:44.283835+00:00 19994070.065999981016 28999999.991999980062 28000010.961999978870 3936134.028999983799 60332.947746519 2024-01-23T22:44:45.299223+00:00 19994070.069000009447 29000000.014000058174 28000008.006999999285 3937734.015999972820 60332.947757909 2024-01-23T22:44:46.283369+00:00 19994070.068000018597 29000000.000000000000 28000007.059999998659 3937222.995000004768 60332.947769661 2024-01-23T22:44:47.298756+00:00 19994070.068999949843 29000000.001000050455 28000005.923000011593 3940944.932000041008 60332.947781052 2024-01-23T22:44:48.282902+00:00 19994070.065000001341 28999999.972999930382 28000010.037000000477 3939216.037000000011 60332.947792804 2024-01-23T22:44:49.298289+00:00 19994070.072000030428 29000000.004000071436 28000011.008999999613 3937318.007999957073 60332.947804376 2024-01-23T22:44:50.298057+00:00 19994070.069000009447 29000000.002999901772 28000006.962999999523 3944369.975000023842 60332.947815947 2024-01-23T22:44:51.297823+00:00 19994070.065999981016 29000000.011999998242 28000013.009999990463 3940472.980000019073 60332.947827518 2024-01-23T22:44:52.297591+00:00 19994070.070000048727 28999999.999000001699 28000004.977999988943 3943689.062999964226 60332.947839090 2024-01-23T22:44:53.297356+00:00 19994070.069000009447 29000000.008000001311 28000008.971000019461 3936882.985000013839 60332.947850661 2024-01-23T22:44:54.297123+00:00 19994070.069999929518 28999999.996999990195 28000007.958000000566 3939074.023999989033 60332.947862233 2024-01-23T22:44:55.296891+00:00 19994070.065000060946 28999999.984000008553 28000010.096000019461 3941891.106000006199 60332.947873804 2024-01-23T22:44:56.296657+00:00 19994070.069000009447 28999999.977999988943 28000007.979999959469 3937739.921000003815 60332.947885375 2024-01-23T22:44:57.296424+00:00 19994070.066999908537 29000000.039999991655 28000007.022999998182 3945576.957000017166 60332.947896947 2024-01-23T22:44:58.296191+00:00 19994070.070000048727 28999999.997000008821 28000003.951000031084 3941498.041999996174 60332.947908518 2024-01-23T22:44:59.295958+00:00 19994070.070000048727 29000000.000000000000 28000009.075000051409 3938900.005999981891 60332.947920090 2024-01-23T22:45:00.295723+00:00 19994070.066999908537 29000000.000999990851 28000007.945999979973 3937238.950999975204 60332.947931661 2024-01-23T22:45:01.295491+00:00 19994070.070999979973 28999999.991000000387 28000008.006999969482 3939363.023000001907 60332.947943232 2024-01-23T22:45:02.295257+00:00 19994070.065000060946 29000000.006000038236 28000013.008000019938 3933901.044000030030 60332.947954804 2024-01-23T22:45:03.295024+00:00 19994070.067999958992 29000000.000999990851 28000014.973999980837 3935284.945999979973 60332.947966375 2024-01-23T22:45:04.294791+00:00 19994070.070999979973 28999999.990000009537 28000008.096999999136 3948372.108000040054 60332.947977946 2024-01-23T22:45:05.294558+00:00 19994070.071000099182 28999999.993999961764 28000002.967000011355 3942984.873000026215 60332.947989518 2024-01-23T22:45:06.294325+00:00 19994070.064000010490 29000000.004999998957 28000004.939000010490 3944074.000999927986 60332.948001089 2024-01-23T22:45:07.294092+00:00 19994070.067999958992 29000000.008000019938 28000013.958999991417 3943203.063000082970 60332.948012660 2024-01-23T22:45:08.293858+00:00 19994070.070999979973 28999999.994000021368 28000010.120999928564 3936450.925999999046 60332.948024232 2024-01-23T22:45:09.293625+00:00 19994070.067000031471 28999999.986000001431 28000007.813000079244 3940884.057999968994 60332.948035803 2024-01-23T22:45:10.293391+00:00 19994070.067000031471 29000000.021000031382 28000011.080999970436 3934967.955999969970 60332.948047374 2024-01-23T22:45:11.293159+00:00 19994070.068999890238 28999999.990999940783 28000005.993000030518 3933995.998000026215 60332.948058946 2024-01-23T22:45:12.292925+00:00 19994070.069000009447 29000000.003000020981 28000011.087999939919 3938917.932999968994 60332.948070698 2024-01-23T22:45:13.308314+00:00 19994070.068000078201 28999999.983999971300 28000000.945000048727 3932804.039999961853 60332.948082088 2024-01-23T22:45:14.292458+00:00 19994070.069999929518 29000000.014999989420 28000008.977999929339 3937693.979000092018 60332.948093841 2024-01-23T22:45:15.307847+00:00 19994070.070000048727 29000000.004000071436 28000003.010000109673 3937213.055999993812 60332.948105231 2024-01-23T22:45:16.291993+00:00 19994070.064999941736 28999999.995999928564 28000007.966999888420 3934086.010999917984 60332.948116983 2024-01-23T22:45:17.307380+00:00 19994070.068000078201 29000000.014000058174 28000008.098000049591 3936193.996000051033 60332.948128374 2024-01-23T22:45:18.291526+00:00 19994070.070000000298 28999999.996999979019 28000010.993999961764 3938362.021999955177 60332.948140126 2024-01-23T22:45:19.306914+00:00 19994070.070999991149 28999999.983999971300 28000009.000999990851 3934788.978000044823 60332.948151517 2024-01-23T22:45:20.291059+00:00 19994070.068999998271 29000000.022999998182 28000001.934000000358 3932046.957000017166 60332.948163269 2024-01-23T22:45:21.306448+00:00 19994070.065000001341 28999999.976000070572 28000001.050999999046 3937986.047999978065 60332.948174660 2024-01-23T22:45:22.290593+00:00 19994070.069000009447 29000000.013000011444 28000009.971000000834 3935117.990999937057 60332.948186412 2024-01-23T22:45:23.305980+00:00 19994070.070000011474 28999999.990000009537 28000002.018999990076 3939576.018000007141 60332.948197803 2024-01-23T22:45:24.290126+00:00 19994070.067999988794 29000000.016999959946 28000012.008000019938 3940838.024000049103 60332.948209554 2024-01-23T22:45:25.305514+00:00 19994070.066000010818 29000000.004999998957 28000005.935999989510 3935578.940000057220 60332.948220945 2024-01-23T22:45:26.289660+00:00 19994070.068999979645 28999999.996000051498 28000015.055000010878 3935980.074000000954 60332.948232697 2024-01-23T22:45:27.305048+00:00 19994070.069000009447 28999999.979999899864 28000007.030000001192 3939073.990999937057 60332.948244088 2024-01-23T22:45:28.289193+00:00 19994070.069000009447 28999999.984999999404 28000012.015999969095 3938359.919000030030 60332.948255840 2024-01-23T22:45:29.304581+00:00 19994070.067999988794 29000000.028999999166 28000006.953000009060 3935429.080999969970 60332.948267231 2024-01-23T22:45:30.288726+00:00 19994070.071000039577 28999999.991000000387 28000002.065999981016 3941115.044000030030 60332.948278983 2024-01-23T22:45:31.304115+00:00 19994070.067999958992 29000000.030000001192 28000008.946000039577 3936066.921000003815 60332.948290373 2024-01-23T22:45:32.288260+00:00 19994070.068000018597 28999999.981000009924 28000009.969999969006 3935139.056999921799 60332.948301945 2024-01-23T22:45:33.288027+00:00 19994070.069000009447 28999999.997999999672 28000014.032000008970 3934786.978000044823 60332.948313516 2024-01-23T22:45:34.287794+00:00 19994070.066999968141 28999999.962999999523 28000011.965000029653 3931638.003000020981 60332.948325087 2024-01-23T22:45:35.287560+00:00 19994070.067000031471 29000000.037999991328 28000009.004000011832 3932514.001999973785 60332.948336840 2024-01-23T22:45:36.302949+00:00 19994070.066999968141 28999999.985000010580 28000009.005999978632 3938582.009000062943 60332.948348230 2024-01-23T22:45:37.287094+00:00 19994070.072000030428 28999999.995999988168 28000009.006999969482 3937180.957999945153 60332.948359983 2024-01-23T22:45:38.302482+00:00 19994070.066999968141 29000000.000000000000 28000004.011999960989 3943551.039000033867 60332.948371373 2024-01-23T22:45:39.286627+00:00 19994070.068000018597 29000000.031000021845 28000009.977000001818 3940809.945999979973 60332.948383125 2024-01-23T22:45:40.302015+00:00 19994070.068000018597 29000000.004999998957 28000004.006000038236 3936705.962999939919 60332.948394516 2024-01-23T22:45:41.286161+00:00 19994070.071999970824 28999999.971999999136 28000001.988999959081 3941341.118000030983 60332.948406268 2024-01-23T22:45:42.301549+00:00 19994070.065000001341 28999999.991999980062 28000007.007000088692 3944245.904000043869 60332.948417658 2024-01-23T22:45:43.285694+00:00 19994070.069000009447 28999999.983999971300 28000005.983999971300 3946614.072999954224 60332.948429411 2024-01-23T22:45:44.301082+00:00 19994070.069999989122 29000000.045000020415 28000010.919000029564 3937655.049000024796 60332.948440801 2024-01-23T22:45:45.285228+00:00 19994070.067999958992 28999999.967999991030 28000006.113999959081 3937484.904000043869 60332.948452554 2024-01-23T22:45:46.300616+00:00 19994070.067000031471 28999999.988000039011 28000004.983999971300 3940001.011999965180 60332.948463944 2024-01-23T22:45:47.284761+00:00 19994070.070999979973 29000000.018000010401 28000010.976000070572 3938340.980000019073 60332.948475696 2024-01-23T22:45:48.300150+00:00 19994070.069000009447 29000000.005999919027 28000009.993999961764 3942958.019999980927 60332.948487087 2024-01-23T22:45:49.284295+00:00 19994070.071000099182 29000000.024000048637 28000010.041000008583 3933941.001999973785 60332.948498839 2024-01-23T22:45:50.299683+00:00 19994070.062999960035 28999999.977000001818 28000008.988999959081 3936722.970000029076 60332.948510230 2024-01-23T22:45:51.283827+00:00 19994070.069000009447 28999999.981999989599 28000007.004000071436 3936084.973999977112 60332.948521982 2024-01-23T22:45:52.299217+00:00 19994070.067999958992 29000000.019000049680 28000004.967000011355 3938560.083000063896 60332.948533372 2024-01-23T22:45:53.283362+00:00 19994070.069000009447 29000000.001999970526 28000005.032999988645 3937822.991999983788 60332.948545124 2024-01-23T22:45:54.298750+00:00 19994070.067999958992 28999999.986999988556 28000006.038999918848 3939804.003999948967 60332.948556515 2024-01-23T22:45:55.282895+00:00 19994070.068000078201 29000000.009999990463 28000001.937000039965 3942776.896000028122 60332.948568267 2024-01-23T22:45:56.298284+00:00 19994070.067999958992 28999999.991999980062 28000004.947000030428 3937512.146999955177 60332.948579658 2024-01-23T22:45:57.282429+00:00 19994070.070000048727 29000000.014999989420 28000004.050000000745 3938875.863000034820 60332.948591410 2024-01-23T22:45:58.297817+00:00 19994070.070999979973 28999999.978000041097 28000007.982999999076 3934688.069000006188 60332.948602981 2024-01-23T22:45:59.297583+00:00 19994070.067000031471 29000000.009999990463 28000004.025999989361 3937820.932000041008 60332.948614553 2024-01-23T22:46:00.297349+00:00 19994070.065999981016 28999999.991000059992 28000005.089999999851 3944210.120999931823 60332.948626124 2024-01-23T22:46:01.297117+00:00 19994070.069999929518 29000000.036999940872 28000006.918000008911 3932239.914999961853 60332.948637696 2024-01-23T22:46:02.296884+00:00 19994070.068000078201 28999999.981999989599 28000012.012999981642 3939913.000000000000 60332.948649267 2024-01-23T22:46:03.296651+00:00 19994070.071999911219 29000000.004000071436 28000004.957000020891 3938846.989000082016 60332.948660838 2024-01-23T22:46:04.296418+00:00 19994070.065999981016 28999999.990999940783 28000006.046000000089 3934782.041000009049 60332.948672410 2024-01-23T22:46:05.296184+00:00 19994070.066000100225 28999999.997999999672 28000007.982999980450 3937435.968999981880 60332.948683981 2024-01-23T22:46:06.295951+00:00 19994070.069000009447 29000000.008000001311 28000007.958000000566 3943222.024999976158 60332.948695553 2024-01-23T22:46:07.295717+00:00 19994070.074000000954 29000000.019999999553 28000000.078999999911 3941874.970999956131 60332.948707124 2024-01-23T22:46:08.295485+00:00 19994070.062999960035 28999999.956000000238 28000007.970000028610 3938020.058000088204 60332.948718695 2024-01-23T22:46:09.295251+00:00 19994070.067999958992 29000000.019999999553 28000004.987999979407 3940250.908999919891 60332.948730267 2024-01-23T22:46:10.295019+00:00 19994070.069000009447 29000000.015000019222 28000005.009999990463 3942739.943000078201 60332.948741838 2024-01-23T22:46:11.294784+00:00 19994070.068999998271 28999999.989999979734 28000006.963999990374 3940456.162999988068 60332.948753409 2024-01-23T22:46:12.294551+00:00 19994070.070999998599 28999999.976000010967 28000012.034000039101 3937747.998999952804 60332.948764981 2024-01-23T22:46:13.294318+00:00 19994070.066999990493 28999999.997000008821 28000012.046000000089 3935457.915000081062 60332.948776552 2024-01-23T22:46:14.294085+00:00 19994070.070000011474 29000000.029999971390 28000009.995999988168 3945774.992999910843 60332.948788123 2024-01-23T22:46:15.293851+00:00 19994070.065000001341 28999999.978000041097 28000007.992000039667 3938658.009999989998 60332.948799695 2024-01-23T22:46:16.293619+00:00 19994070.068999990821 28999999.998999949545 28000005.059999939054 3936607.004999995232 60332.948811266 2024-01-23T22:46:17.293385+00:00 19994070.071000009775 29000000.021000031382 28000007.873999949545 3937040.054000020027 60332.948822837 2024-01-23T22:46:18.293152+00:00 19994070.067999988794 28999999.977000001818 28000007.167000059038 3938027.960000038147 60332.948834409 2024-01-23T22:46:19.292918+00:00 19994070.068000018597 29000000.025999959558 28000012.860000010580 3937783.014999986161 60332.948845980 2024-01-23T22:46:20.292685+00:00 19994070.068999979645 28999999.988000039011 28000004.024999979883 3936623.998000026215 60332.948857551 2024-01-23T22:46:21.292452+00:00 19994070.066000010818 29000000.004999998957 28000001.939000010490 3936489.996999979019 60332.948869304 2024-01-23T22:46:22.307842+00:00 19994070.071000009775 28999999.991999980062 28000003.082000020891 3937022.935999989975 60332.948880694 2024-01-23T22:46:23.291985+00:00 19994070.065999981016 29000000.000999990851 28000005.056999921799 3937179.111000061035 60332.948892446 2024-01-23T22:46:24.307374+00:00 19994070.067000001669 28999999.996999979019 28000006.918000098318 3942378.886999965180 60332.948903837 2024-01-23T22:46:25.291519+00:00 19994070.069999989122 28999999.999000068754 28000008.973999980837 3941753.082999945153 60332.948915589 2024-01-23T22:46:26.306907+00:00 19994070.069000009447 29000000.010999921709 28000005.925999999046 3937461.947000027169 60332.948926980 2024-01-23T22:46:27.291053+00:00 19994070.069999989122 29000000.018000010401 28000004.947999950498 3937343.067000031006 60332.948938732 2024-01-23T22:46:28.306440+00:00 19994070.067000031471 28999999.986000061035 28000004.134999990463 3942321.932999968994 60332.948950123 2024-01-23T22:46:29.290586+00:00 19994070.069000009447 28999999.990999940783 28000007.031000021845 3936369.055000067223 60332.948961874 2024-01-23T22:46:30.305975+00:00 19994070.066999968141 29000000.016000028700 28000005.950999978930 3940241.029999970924 60332.948973265 2024-01-23T22:46:31.290119+00:00 19994070.069000009447 28999999.968999978155 28000007.004000071436 3937115.055999993812 60332.948985017 2024-01-23T22:46:32.305508+00:00 19994070.070999979973 29000000.024000048637 28000004.995000001043 3935788.848999977112 60332.948996408 2024-01-23T22:46:33.289653+00:00 19994070.068000018597 29000000.018000010401 28000004.029999971390 3940780.031000018120 60332.949008160 2024-01-23T22:46:34.305041+00:00 19994070.063000019640 28999999.988999959081 28000010.059999939054 3936423.054000020027 60332.949019551 2024-01-23T22:46:35.289186+00:00 19994070.069999989122 28999999.988000039011 28000006.992000099272 3940539.861999989022 60332.949031122 2024-01-23T22:46:36.288953+00:00 19994070.078000009060 29000000.004999998957 28000004.982999999076 3937398.077999948990 60332.949042694 2024-01-23T22:46:37.288720+00:00 19994070.058999959379 28999999.988999959081 28000004.927999999374 3938976.044000030030 60332.949054265 2024-01-23T22:46:38.288487+00:00 19994070.070999979973 29000000.006000038236 28000006.028000000864 3939407.016999959946 60332.949065836 2024-01-23T22:46:39.288254+00:00 19994070.065999981016 29000000.011999960989 28000005.914000000805 3944396.962000011932 60332.949077408 2024-01-23T22:46:40.288020+00:00 19994070.071000099182 29000000.003000020981 28000009.114999979734 3944249.925999999046 60332.949088979 2024-01-23T22:46:41.287787+00:00 19994070.069999929518 28999999.980000019073 28000004.031000021845 3941279.039000033867 60332.949100550 2024-01-23T22:46:42.287553+00:00 19994070.068000078201 29000000.024000000209 28000002.974999990314 3942324.953999996185 60332.949112122 2024-01-23T22:46:43.287321+00:00 19994070.064999941736 28999999.965999998152 28000001.925999999046 3933666.110000013839 60332.949123693 2024-01-23T22:46:44.287087+00:00 19994070.067999958992 29000000.015000000596 28000008.017999980599 3941531.973999977112 60332.949135445 2024-01-23T22:46:45.302474+00:00 19994070.070000048727 28999999.988000009209 28000011.028000000864 3937657.031000018120 60332.949146836 2024-01-23T22:46:46.286621+00:00 19994070.067999958992 28999999.991999998689 28000006.945000048727 3943795.889999986161 60332.949158588 2024-01-23T22:46:47.302009+00:00 19994070.070999979973 29000000.035999979824 28000007.109999950975 3937049.097000002861 60332.949169978 2024-01-23T22:46:48.286155+00:00 19994070.066000100225 28999999.983000010252 28000000.956000030041 3942512.919999957085 60332.949181731 2024-01-23T22:46:49.301542+00:00 19994070.069999929518 29000000.020000010729 28000004.991999980062 3940805.060000061989 60332.949193121 2024-01-23T22:46:50.285688+00:00 19994070.067999958992 28999999.969999998808 28000006.957000020891 3944405.970000029076 60332.949204873 2024-01-23T22:46:51.301076+00:00 19994070.068000078201 29000000.030000001192 28000005.051999989897 3942705.001999973785 60332.949216264 2024-01-23T22:46:52.285221+00:00 19994070.069999929518 28999999.950999978930 28000007.086000028998 3943166.044000030030 60332.949228016 2024-01-23T22:46:53.300609+00:00 19994070.063000079244 29000000.016000028700 28000006.863999959081 3942910.010999917984 60332.949239407 2024-01-23T22:46:54.284755+00:00 19994070.072999950498 29000000.032000008970 28000007.015000049025 3943381.948000072967 60332.949251159 2024-01-23T22:46:55.300143+00:00 19994070.069000009447 28999999.973999980837 28000005.958999991417 3941518.048999906052 60332.949262550 2024-01-23T22:46:56.284288+00:00 19994070.067999958992 29000000.012000020593 28000011.011000040919 3940144.985000013839 60332.949274302 2024-01-23T22:46:57.299677+00:00 19994070.070000048727 28999999.995000001043 28000007.070999979973 3940107.973999977112 60332.949285693 2024-01-23T22:46:58.283822+00:00 19994070.067999958992 28999999.992999970913 28000008.967999938875 3942241.992000102997 60332.949297444 2024-01-23T22:46:59.299210+00:00 19994070.067000031471 28999999.986999988556 28000003.978000041097 3942714.054999948014 60332.949308835 2024-01-23T22:47:00.283353+00:00 19994070.070000048727 29000000.011999960989 28000007.983000040054 3943402.947000027169 60332.949320587 2024-01-23T22:47:01.298744+00:00 19994070.069999929518 29000000.011000040919 28000009.969999909401 3942310.937000035774 60332.949331978 2024-01-23T22:47:02.282889+00:00 19994070.065999981016 29000000.004999998957 28000007.082000020891 3939075.035999894142 60332.949343730 2024-01-23T22:47:03.298277+00:00 19994070.069000009447 28999999.983999971300 28000003.968000050634 3940115.104000092018 60332.949355121 2024-01-23T22:47:04.282422+00:00 19994070.068000078201 29000000.003000020981 28000013.020999908447 3944679.983999968041 60332.949366873 2024-01-23T22:47:05.297810+00:00 19994070.067999999970 29000000.018000010401 28000006.004000071436 3942647.985999941826 60332.949378263 2024-01-23T22:47:06.281956+00:00 19994070.067999999970 29000000.000000000000 28000012.993000030518 3936661.953000069130 60332.949390016 2024-01-23T22:47:07.297343+00:00 19994070.067999999970 28999999.999000068754 28000005.973999980837 3944422.036999940872 60332.949401587 2024-01-23T22:47:08.297110+00:00 19994070.068999990821 28999999.991999980062 28000010.082999940962 3939249.012000083923 60332.949413158 2024-01-23T22:47:09.296877+00:00 19994070.067999999970 28999999.980999950320 28000005.994000080973 3942366.988999962807 60332.949424730 2024-01-23T22:47:10.296644+00:00 19994070.069000009447 28999999.991000059992 28000007.025999899954 3941420.950999975204 60332.949436301 2024-01-23T22:47:11.296411+00:00 19994070.067999999970 29000000.018999930471 28000010.894000049680 3945250.990000010002 60332.949447873 2024-01-23T22:47:12.296177+00:00 19994070.065000001341 28999999.998000029474 28000008.001000050455 3942187.965000032913 60332.949459444 2024-01-23T22:47:13.295945+00:00 19994070.070999979973 29000000.011000040919 28000008.056999921799 3941034.010999917984 60332.949471015 2024-01-23T22:47:14.295710+00:00 19994070.070000018924 29000000.000000000000 28000004.986999999732 3940685.090000032913 60332.949482587 2024-01-23T22:47:15.295478+00:00 19994070.069000009447 29000000.001999970526 28000008.032999988645 3944170.018000007141 60332.949494158 2024-01-23T22:47:16.295245+00:00 19994070.070999979973 28999999.995999928564 28000007.986000001431 3938665.945999979973 60332.949505729 2024-01-23T22:47:17.295011+00:00 19994070.068000018597 28999999.979000091553 28000010.945000011474 3940473.944000006188 60332.949517301 2024-01-23T22:47:18.294778+00:00 19994070.065000001341 29000000.000999931246 28000010.974999990314 3934936.067000031006 60332.949528872 2024-01-23T22:47:19.294545+00:00 19994070.069000009447 29000000.035000000149 28000001.008999999613 3935938.034999967087 60332.949540444 2024-01-23T22:47:20.294313+00:00 19994070.066999968141 28999999.971000000834 28000006.097999989986 3938833.930000067223 60332.949552015 2024-01-23T22:47:21.294078+00:00 19994070.071000039577 29000000.024999991059 28000004.960999999195 3942085.989000000060 60332.949563586 2024-01-23T22:47:22.293845+00:00 19994070.065999981016 29000000.006000008434 28000015.025000009686 3935183.064999999013 60332.949575157 2024-01-23T22:47:23.293611+00:00 19994070.067999958992 28999999.969000000507 28000009.952999979258 3940847.019000000786 60332.949586729 2024-01-23T22:47:24.293378+00:00 19994070.069000009447 29000000.014999989420 28000006.044000029564 3940220.967999999877 60332.949598300 2024-01-23T22:47:25.293145+00:00 19994070.073000010103 28999999.988000009209 28000007.006999969482 3940025.995999998879 60332.949609872 2024-01-23T22:47:26.292912+00:00 19994070.065999981016 28999999.988000009209 28000009.975000020117 3941199.974999998230 60332.949621443 2024-01-23T22:47:27.292679+00:00 19994070.069000009447 29000000.041000008583 28000006.971999999136 3942448.050000001211 60332.949633014 2024-01-23T22:47:28.292446+00:00 19994070.068000018597 28999999.991000000387 28000012.984000030905 3942765.969999998808 60332.949644586 2024-01-23T22:47:29.292212+00:00 19994070.068000018597 28999999.991000000387 28000009.028000000864 3943942.972000002861 60332.949656157 2024-01-23T22:47:30.291979+00:00 19994070.066999968141 28999999.987999979407 28000005.963999990374 3941149.008000000846 60332.949667909 2024-01-23T22:47:31.307367+00:00 19994070.069999989122 29000000.020000040531 28000006.004999998957 3942384.017999999225 60332.949679300 2024-01-23T22:47:32.291512+00:00 19994070.070000048727 28999999.991000000387 28000012.966000020504 3942803.041000001132 60332.949691052 2024-01-23T22:47:33.306901+00:00 19994070.064000010490 28999999.995000001043 28000009.078999999911 3937630.058999999892 60332.949702443 2024-01-23T22:47:34.291046+00:00 19994070.070999979973 28999999.984999950975 28000011.016999959946 3946262.875999995042 60332.949714195 2024-01-23T22:47:35.306434+00:00 19994070.069000009447 29000000.017000019550 28000007.994000080973 3947463.973000004888 60332.949725586 2024-01-23T22:47:36.290579+00:00 19994070.065999981016 29000000.008999999613 28000008.989999890327 3945202.071999996901 60332.949737337 2024-01-23T22:47:37.305967+00:00 19994070.067000031471 28999999.997999969870 28000013.994000080973 3941966.015999995172 60332.949748728 2024-01-23T22:47:38.290113+00:00 19994070.071999911219 28999999.977000001818 28000007.978999968618 3939131.038000002969 60332.949760480 2024-01-23T22:47:39.305501+00:00 19994070.069000009447 29000000.030000090599 28000007.986000061035 3942681.930000007153 60332.949771871 2024-01-23T22:47:40.289646+00:00 19994070.069000009447 29000000.005999919027 28000009.020999908447 3943315.988999993075 60332.949783443 2024-01-23T22:47:41.289414+00:00 19994070.068000078201 29000000.003000020981 28000011.975000020117 3942719.078999996185 60332.949795014 2024-01-23T22:47:42.289180+00:00 19994070.067999958992 28999999.973999980837 28000003.937000039965 3943425.008000000846 60332.949806585 2024-01-23T22:47:43.288947+00:00 19994070.067999958992 29000000.021000031382 28000012.115000009537 3944088.933999999892 60332.949818157 2024-01-23T22:47:44.288713+00:00 19994070.070000048727 28999999.971999999136 28000004.946999911219 3941676.061000003945 60332.949829728 2024-01-23T22:47:45.288480+00:00 19994070.067000031471 29000000.003000020981 28000006.014000058174 3941927.909999995958 60332.949841299 2024-01-23T22:47:46.288247+00:00 19994070.067999958992 28999999.990999940783 28000004.031000021845 3935164.008000000846 60332.949852871 2024-01-23T22:47:47.288014+00:00 19994070.069000009447 29000000.025000099093 28000012.036999940872 3940739.019000009168 60332.949864442 2024-01-23T22:47:48.287780+00:00 19994070.065999981016 29000000.008999940008 28000008.952000018209 3942380.993000001181 60332.949876013 2024-01-23T22:47:49.287547+00:00 19994070.070999979973 28999999.978999968618 28000008.958999991417 3941255.059999987017 60332.949887585 2024-01-23T22:47:50.287313+00:00 19994070.068000078201 29000000.012000080198 28000016.052000049502 3942080.965000004042 60332.949899156 2024-01-23T22:47:51.287080+00:00 19994070.070999979973 28999999.990999940783 28000008.034999970347 3942772.932999997865 60332.949910727 2024-01-23T22:47:52.286847+00:00 19994070.064000010490 28999999.998999949545 28000004.991999998689 3939731.087999999989 60332.949922299 2024-01-23T22:47:53.286615+00:00 19994070.071999911219 28999999.990000009537 28000008.920000001788 3937868.967000008095 60332.949934051 2024-01-23T22:47:54.302002+00:00 19994070.067000031471 29000000.007000088692 28000005.035999998450 3937787.020999997854 60332.949945441 2024-01-23T22:47:55.286148+00:00 19994070.069000009447 28999999.998999949545 28000015.006000000983 3942428.914999992121 60332.949957194 2024-01-23T22:47:56.301535+00:00 19994070.067999958992 29000000.022999998182 28000017.042000010610 3939708.969000012148 60332.949968584 2024-01-23T22:47:57.285681+00:00 19994070.068000078201 28999999.991000000387 28000003.940000001341 3941418.106999992859 60332.949980336 2024-01-23T22:47:58.301069+00:00 19994070.069000009447 28999999.997000008821 28000005.986999988556 3937781.000000000000 60332.949991727 2024-01-23T22:47:59.285215+00:00 19994070.067000001669 29000000.000999990851 28000003.000000000000 3943710.995999991894 60332.950003479 2024-01-23T22:48:00.300601+00:00 19994070.070999998599 28999999.986000001431 28000006.073000010103 3940317.939999998081 60332.950014870 2024-01-23T22:48:01.284748+00:00 19994070.070999991149 29000000.008999999613 28000005.973000019789 3943452.050000011921 60332.950026622 2024-01-23T22:48:02.300136+00:00 19994070.063000008464 28999999.997000008821 28000005.102999988943 3939509.944999992847 60332.950038013 2024-01-23T22:48:03.284281+00:00 19994070.072000000626 29000000.018999990076 28000007.856999989599 3939501.106000006199 60332.950049764 2024-01-23T22:48:04.299670+00:00 19994070.069000009447 29000000.004000011832 28000006.037999991328 3934730.944999992847 60332.950061155 2024-01-23T22:48:05.283815+00:00 19994070.064999978989 28999999.995999988168 28000010.981999989599 3940348.001000016928 60332.950072907 2024-01-23T22:48:06.299203+00:00 19994070.069000009447 29000000.004000011832 28000013.011000040919 3938124.893999993801 60332.950084298 2024-01-23T22:48:07.283348+00:00 19994070.068000018597 28999999.976000010967 28000013.009999990463 3940094.115999997128 60332.950096050 2024-01-23T22:48:08.298737+00:00 19994070.068999979645 29000000.000999990851 28000008.973999980837 3943788.002999991179 60332.950107441 2024-01-23T22:48:09.282882+00:00 19994070.068000018597 29000000.010999981314 28000013.004000011832 3938949.993000001181 60332.950119193 2024-01-23T22:48:10.298270+00:00 19994070.067000001669 29000000.000000000000 28000010.017999950796 3939403.996000022162 60332.950130584 2024-01-23T22:48:11.282415+00:00 19994070.069999959320 29000000.000999990851 28000012.964000109583 3942631.872999995947 60332.950142336 2024-01-23T22:48:12.297803+00:00 19994070.066000040621 29000000.001000050455 28000009.982999920845 3940647.104000002146 60332.950153726 2024-01-23T22:48:13.281948+00:00 19994070.071999970824 28999999.972999989986 28000011.131999969482 3938541.981999992859 60332.950165479 2024-01-23T22:48:14.297337+00:00 19994070.069999989122 29000000.029000040144 28000006.937000039965 3942141.011999994982 60332.950176869 2024-01-23T22:48:15.281483+00:00 19994070.070000048727 28999999.995999928564 28000009.990000009537 3937290.001000016928 60332.950188621 2024-01-23T22:48:16.296870+00:00 19994070.061999980360 28999999.996999979019 28000005.963000059128 3939479.933999984991 60332.950200193 2024-01-23T22:48:17.296637+00:00 19994070.069999989122 29000000.007000088692 28000003.986999988556 3939921.085000007879 60332.950211764 2024-01-23T22:48:18.296403+00:00 19994070.070999979973 28999999.977999929339 28000002.131999969482 3935759.037999988068 60332.950223335 2024-01-23T22:48:19.296171+00:00 19994070.068000018597 29000000.014000058174 28000006.883000019938 3935550.013999999035 60332.950234907 2024-01-23T22:48:20.295938+00:00 19994070.067000031471 28999999.980000019073 28000006.049999948591 3937691.921000003815 60332.950246478 2024-01-23T22:48:21.295704+00:00 19994070.065999981016 29000000.018999930471 28000004.953999999911 3935871.920000017155 60332.950258049 2024-01-23T22:48:22.295471+00:00 19994070.069999989122 28999999.991999980062 28000014.019000049680 3935605.136999994982 60332.950269621 2024-01-23T22:48:23.295238+00:00 19994070.070999979973 28999999.984000090510 28000003.036999940872 3937358.870000004768 60332.950281192 2024-01-23T22:48:24.295004+00:00 19994070.068000018597 29000000.016999959946 28000005.065999981016 3939494.136999994982 60332.950292763 2024-01-23T22:48:25.294771+00:00 19994070.067000031471 28999999.985000010580 28000002.974000100046 3936271.993000001181 60332.950304335 2024-01-23T22:48:26.294540+00:00 19994070.065999981016 29000000.014999989420 28000002.933999899775 3938297.983999996912 60332.950315906 2024-01-23T22:48:27.294304+00:00 19994070.072000030428 29000000.026000019163 28000010.969000101089 3941504.074000000954 60332.950327477 2024-01-23T22:48:28.294072+00:00 19994070.069000009447 28999999.977999929339 28000009.921000000089 3936284.878999977838 60332.950339049 2024-01-23T22:48:29.293839+00:00 19994070.067999958992 29000000.000000000000 28000008.079999919981 3939954.984000027180 60332.950350620 2024-01-23T22:48:30.293605+00:00 19994070.070999979973 29000000.009999990463 28000012.016000028700 3937074.010999978054 60332.950362192 2024-01-23T22:48:31.293372+00:00 19994070.065000060946 28999999.990000009537 28000008.094000000507 3937655.939999998081 60332.950373763 2024-01-23T22:48:32.293139+00:00 19994070.069999929518 29000000.021000031382 28000012.921000000089 3939804.167999982834 60332.950385334 2024-01-23T22:48:33.292905+00:00 19994070.067000031471 28999999.962000008672 28000009.040999989957 3931883.958000003826 60332.950396906 2024-01-23T22:48:34.292672+00:00 19994070.072000030428 29000000.024999998510 28000013.953999999911 3936718.913000047207 60332.950408477 2024-01-23T22:48:35.292438+00:00 19994070.064000010490 28999999.981000009924 28000007.013999998569 3937768.015999972820 60332.950420049 2024-01-23T22:48:36.292206+00:00 19994070.069000009447 29000000.010999988765 28000005.109000001103 3935705.989000021946 60332.950431620 2024-01-23T22:48:37.291973+00:00 19994070.069999929518 29000000.021000001580 28000013.879999998957 3933883.107999979984 60332.950443191 2024-01-23T22:48:38.291739+00:00 19994070.067999958992 28999999.988000009209 28000011.937000010163 3938032.977999985218 60332.950454763 2024-01-23T22:48:39.291505+00:00 19994070.069000009447 28999999.990000009537 28000016.053000029176 3939067.925000011921 60332.950466515 2024-01-23T22:48:40.306894+00:00 19994070.067000031471 29000000.028999980539 28000014.984999950975 3940424.000999987125 60332.950477906 2024-01-23T22:48:41.291040+00:00 19994070.074000000954 28999999.967999991030 28000009.054000020027 3934478.100000023842 60332.950489658 2024-01-23T22:48:42.306428+00:00 19994070.062999960035 28999999.996000021696 28000011.927999969572 3931680.931999980938 60332.950501048 2024-01-23T22:48:43.290573+00:00 19994070.071000099182 29000000.013999998569 28000011.038000050932 3938450.009999989998 60332.950512800 2024-01-23T22:48:44.305961+00:00 19994070.066999908537 28999999.991999980062 28000006.964999970049 3937832.024000049103 60332.950524191 2024-01-23T22:48:45.290106+00:00 19994070.067000031471 29000000.003000020981 28000014.097999989986 3938503.079999982845 60332.950535943 2024-01-23T22:48:46.305494+00:00 19994070.069000009447 29000000.009999990463 28000012.907999988645 3938368.889999986161 60332.950547334 2024-01-23T22:48:47.289640+00:00 19994070.069000009447 29000000.004000011832 28000004.991000000387 3940426.966000020970 60332.950558905 2024-01-23T22:48:48.289406+00:00 19994070.072000030428 28999999.972999989986 28000001.035000029951 3938922.058999956120 60332.950570477 2024-01-23T22:48:49.289173+00:00 19994070.062999960035 29000000.014999989420 28000013.042999979109 3939047.976000010967 60332.950582048 2024-01-23T22:48:50.288940+00:00 19994070.067000031471 28999999.989000018686 28000010.953999999911 3940906.076000034809 60332.950593619 2024-01-23T22:48:51.288706+00:00 19994070.072999950498 29000000.008999999613 28000011.949000000954 3938547.866999983788 60332.950605191 2024-01-23T22:48:52.288473+00:00 19994070.065999981016 28999999.988999959081 28000007.994000080973 3939848.075999975204 60332.950616762 2024-01-23T22:48:53.288240+00:00 19994070.070999998599 29000000.003000020981 28000011.026999950409 3942235.979000031948 60332.950628333 2024-01-23T22:48:54.288007+00:00 19994070.067000001669 29000000.026999950409 28000006.996999979019 3939611.999000012875 60332.950639905 2024-01-23T22:48:55.287774+00:00 19994070.068999998271 28999999.984000090510 28000010.064000010490 3943375.018000007141 60332.950651476 2024-01-23T22:48:56.287540+00:00 19994070.067000001669 28999999.967000011355 28000011.940999981016 3938678.000999987125 60332.950663047 2024-01-23T22:48:57.287308+00:00 19994070.069999989122 29000000.050999999046 28000008.022000070661 3935223.986999989022 60332.950674619 2024-01-23T22:48:58.287073+00:00 19994070.067999999970 29000000.000999931246 28000011.013999938965 3936970.982999979984 60332.950686190 2024-01-23T22:48:59.286841+00:00 19994070.072000000626 28999999.988000039011 28000008.967000011355 3942144.951000034809 60332.950697761 2024-01-23T22:49:00.286606+00:00 19994070.062999989837 28999999.986999988556 28000010.085999969393 3939435.071999967098 60332.950709333 2024-01-23T22:49:01.286374+00:00 19994070.072000030428 29000000.029000040144 28000012.961000081152 3940461.963999987114 60332.950720904 2024-01-23T22:49:02.286141+00:00 19994070.063999980688 28999999.980000019073 28000005.021999958903 3937621.002000033855 60332.950732657 2024-01-23T22:49:03.301529+00:00 19994070.071000009775 28999999.987999919802 28000007.983999971300 3942294.069999992847 60332.950744047 2024-01-23T22:49:04.285674+00:00 19994070.067999988794 29000000.000000000000 28000014.995000001043 3940245.024999976158 60332.950755799 2024-01-23T22:49:05.301062+00:00 19994070.069000009447 29000000.006999969482 28000005.944000009447 3938975.964000045788 60332.950767190 2024-01-23T22:49:06.285208+00:00 19994070.068000018597 29000000.000000000000 28000012.067000031471 3940840.987999976147 60332.950778942 2024-01-23T22:49:07.300596+00:00 19994070.069000009447 28999999.998000029474 28000011.008000019938 3933391.925000011921 60332.950790333 2024-01-23T22:49:08.284742+00:00 19994070.071999970824 29000000.004000071436 28000015.959999918938 3941231.144999980927 60332.950802085 2024-01-23T22:49:09.300130+00:00 19994070.065999981016 28999999.987999919802 28000005.986000001431 3939479.009000002872 60332.950813476 2024-01-23T22:49:10.284275+00:00 19994070.065000001341 29000000.003000020981 28000008.026999998838 3938810.917999982834 60332.950825227 2024-01-23T22:49:11.299663+00:00 19994070.070000048727 29000000.000999998301 28000007.017000000924 3944519.071000040043 60332.950836618 2024-01-23T22:49:12.283808+00:00 19994070.069999989122 29000000.007000010461 28000015.002000000328 3939664.805000007153 60332.950848370 2024-01-23T22:49:13.299197+00:00 19994070.069999989122 28999999.977000001818 28000008.925000000745 3939293.143999993801 60332.950859761 2024-01-23T22:49:14.283342+00:00 19994070.065000001341 29000000.017000000924 28000008.013000011444 3941663.949000000954 60332.950871513 2024-01-23T22:49:15.298730+00:00 19994070.071999970824 29000000.014999989420 28000007.031999979168 3943803.924999951851 60332.950882904 2024-01-23T22:49:16.282875+00:00 19994070.066000040621 28999999.978000018746 28000008.927999999374 3942024.079000055790 60332.950894656 2024-01-23T22:49:17.298263+00:00 19994070.070999979973 29000000.018999990076 28000010.045000020415 3939982.993999958038 60332.950906047 2024-01-23T22:49:18.282409+00:00 19994070.067000031471 28999999.981000009924 28000011.998999979347 3945882.055999993812 60332.950917799 2024-01-23T22:49:19.297797+00:00 19994070.065999981016 28999999.999999970198 28000006.991999980062 3940604.973000050057 60332.950929189 2024-01-23T22:49:20.281942+00:00 19994070.069000009447 29000000.022000011057 28000005.073000010103 3944448.080999969970 60332.950940941 2024-01-23T22:49:21.297330+00:00 19994070.070999979973 29000000.005999978632 28000008.942000031471 3941280.956000030041 60332.950952332 2024-01-23T22:49:22.281475+00:00 19994070.067999958992 28999999.956000030041 28000009.986000001431 3940835.977999985218 60332.950964084 2024-01-23T22:49:23.296863+00:00 19994070.067000031471 29000000.003000020981 28000006.052999969572 3938328.047999978065 60332.950975475 2024-01-23T22:49:24.281009+00:00 19994070.067999958992 29000000.007999960333 28000008.045000020415 3939173.817000031006 60332.950987227 2024-01-23T22:49:25.296397+00:00 19994070.069000009447 29000000.018999990076 28000008.865000009537 3939459.152999997139 60332.950998798 2024-01-23T22:49:26.296164+00:00 19994070.070000048727 28999999.995000001043 28000012.050999999046 3938810.928999959957 60332.951010370 2024-01-23T22:49:27.295931+00:00 19994070.069999929518 28999999.966000020504 28000009.990000009537 3936702.024000049103 60332.951021941 2024-01-23T22:49:28.295698+00:00 19994070.067000031471 29000000.055999990553 28000015.026999950409 3937930.043999969959 60332.951033512 2024-01-23T22:49:29.295465+00:00 19994070.068000078201 28999999.983999971300 28000010.080999970436 3940057.870000004768 60332.951045084 2024-01-23T22:49:30.295231+00:00 19994070.069000009447 29000000.026000019163 28000014.932000041008 3935402.003000020981 60332.951056655 2024-01-23T22:49:31.294998+00:00 19994070.067999958992 28999999.962000008672 28000008.958000060171 3936082.078999996185 60332.951068226 2024-01-23T22:49:32.294765+00:00 19994070.067999958992 29000000.034000039101 28000006.028999920934 3939815.995999991894 60332.951079798 2024-01-23T22:49:33.294531+00:00 19994070.067000031471 28999999.980000019073 28000006.950999978930 3940225.979999959003 60332.951091369 2024-01-23T22:49:34.294298+00:00 19994070.065999981016 28999999.994999889284 28000020.050999999046 3939897.974000037182 60332.951102940 2024-01-23T22:49:35.294064+00:00 19994070.072000030428 28999999.997000098228 28000010.002000089735 3938463.014999986161 60332.951114512 2024-01-23T22:49:36.293831+00:00 19994070.069000009447 28999999.998999949545 28000011.997999910265 3938707.050999999046 60332.951126083 2024-01-23T22:49:37.293599+00:00 19994070.067000031471 28999999.993000030518 28000011.986000061035 3940842.016999959946 60332.951137654 2024-01-23T22:49:38.293365+00:00 19994070.068999890238 29000000.005999919027 28000014.003999948502 3943033.063000082970 60332.951149226 2024-01-23T22:49:39.293132+00:00 19994070.069000009447 29000000.011000040919 28000004.029000040144 3938927.931999921799 60332.951160797 2024-01-23T22:49:40.292899+00:00 19994070.068000078201 28999999.993999961764 28000010.960999969393 3939615.910000085831 60332.951172369 2024-01-23T22:49:41.292666+00:00 19994070.069999929518 29000000.024000048637 28000008.958000060171 3936531.088999987114 60332.951183940 2024-01-23T22:49:42.292432+00:00 19994070.068000078201 28999999.968000050634 28000015.083999991417 3942241.934000014793 60332.951195512 2024-01-23T22:49:43.292199+00:00 19994070.065999981016 29000000.007999900728 28000011.034999970347 3943278.067999958992 60332.951207083 2024-01-23T22:49:44.291966+00:00 19994070.067000031471 29000000.007000088692 28000014.944000009447 3937886.934000014793 60332.951218654 2024-01-23T22:49:45.291733+00:00 19994070.069999929518 28999999.995000001043 28000006.998999949545 3938446.049999951851 60332.951230226 2024-01-23T22:49:46.291499+00:00 19994070.070000000298 29000000.024999979883 28000005.974000100046 3938511.950999975204 60332.951241797 2024-01-23T22:49:47.291266+00:00 19994070.067000001669 28999999.978000041097 28000015.045000001788 3935521.050999999046 60332.951253369 2024-01-23T22:49:48.291032+00:00 19994070.070000000298 29000000.013000000268 28000014.940000001341 3940214.093000053894 60332.951265121 2024-01-23T22:49:49.306421+00:00 19994070.066000010818 28999999.982000000775 28000015.096000008285 3935937.930999993812 60332.951276511 2024-01-23T22:49:50.290566+00:00 19994070.070999991149 28999999.984000001103 28000012.978999998420 3938302.998000026215 60332.951288263 2024-01-23T22:49:51.305954+00:00 19994070.067999999970 29000000.021000001580 28000010.024999991059 3934155.949000000954 60332.951299654 2024-01-23T22:49:52.290099+00:00 19994070.070000011474 28999999.974000010639 28000009.902000010014 3939743.888999938965 60332.951311225 2024-01-23T22:49:53.289866+00:00 19994070.069999989122 29000000.023999989033 28000013.013999998569 3941033.109000086784 60332.951322797 2024-01-23T22:49:54.289634+00:00 19994070.062999989837 28999999.984000001103 28000005.025000009686 3938041.066999911796 60332.951334368 2024-01-23T22:49:55.289399+00:00 19994070.072000000626 29000000.001000020653 28000006.033999979496 3938055.961000084877 60332.951345939 2024-01-23T22:49:56.289166+00:00 19994070.067000001669 29000000.011999990791 28000002.914000030607 3938338.983999968041 60332.951357511 2024-01-23T22:49:57.288933+00:00 19994070.068000018597 29000000.010999981314 28000004.028000000864 3943328.052000045776 60332.951369082 2024-01-23T22:49:58.288700+00:00 19994070.068999979645 29000000.015000049025 28000020.008999999613 3938832.035999894142 60332.951380653 2024-01-23T22:49:59.288467+00:00 19994070.067999988794 28999999.977000001818 28000011.014999989420 3940107.938000082970 60332.951392225 2024-01-23T22:50:00.288232+00:00 19994070.069000009447 29000000.000000000000 28000009.028999980539 3937836.907999991905 60332.951403796 2024-01-23T22:50:01.288000+00:00 19994070.069000009447 28999999.986000001431 28000009.954999979585 3938679.111999989022 60332.951415367 2024-01-23T22:50:02.287767+00:00 19994070.069000009447 29000000.000000000000 28000011.087999999523 3937041.847999929916 60332.951426939 2024-01-23T22:50:03.287534+00:00 19994070.065000001341 29000000.023999989033 28000007.930000010878 3937520.098000050057 60332.951438510 2024-01-23T22:50:04.287301+00:00 19994070.069999989122 29000000.006999969482 28000011.887000020593 3937355.902999997139 60332.951450082 2024-01-23T22:50:05.287067+00:00 19994070.071000039577 28999999.976000010967 28000011.070999979973 3932910.118000030983 60332.951461653 2024-01-23T22:50:06.286834+00:00 19994070.067999958992 28999999.988000039011 28000010.022999998182 3935823.009999989998 60332.951473224 2024-01-23T22:50:07.286600+00:00 19994070.067000031471 29000000.011999960989 28000015.008000019938 3937030.975999950897 60332.951484796 2024-01-23T22:50:08.286368+00:00 19994070.069999989122 29000000.003000020981 28000016.052999969572 3935060.073000072967 60332.951496367 2024-01-23T22:50:09.286134+00:00 19994070.066999968141 28999999.993999961764 28000009.953000068665 3936988.870000004768 60332.951507939 2024-01-23T22:50:10.285901+00:00 19994070.071000039577 29000000.003000020981 28000008.026999950409 3935449.033999919891 60332.951519510 2024-01-23T22:50:11.285668+00:00 19994070.065999981016 29000000.018000010401 28000008.952000018209 3935930.018000007141 60332.951531262 2024-01-23T22:50:12.301056+00:00 19994070.070999979973 28999999.993000030518 28000008.977000001818 3938046.912000060081 60332.951542653 2024-01-23T22:50:13.285201+00:00 19994070.067000031471 28999999.972999930382 28000011.088999990374 3932960.981999992859 60332.951554405 2024-01-23T22:50:14.300589+00:00 19994070.067000031471 29000000.007000088692 28000009.988999959081 3932210.102999926079 60332.951565796 2024-01-23T22:50:15.284735+00:00 19994070.071999911219 29000000.004999998957 28000011.899000048637 3934163.013000010978 60332.951577548 2024-01-23T22:50:16.300124+00:00 19994070.068000078201 29000000.022999998182 28000012.031999949366 3935659.940000057220 60332.951588938 2024-01-23T22:50:17.284268+00:00 19994070.066999908537 28999999.981999989599 28000008.039000030607 3941003.054000020027 60332.951600690 2024-01-23T22:50:18.299655+00:00 19994070.067000031471 29000000.026999950409 28000008.973999980837 3939490.965999960899 60332.951612081 2024-01-23T22:50:19.283802+00:00 19994070.065999981016 28999999.967000011355 28000016.064000010490 3938286.995000004768 60332.951623833 2024-01-23T22:50:20.299189+00:00 19994070.072000030428 29000000.026999950409 28000013.001000050455 3938735.008000016212 60332.951635224 2024-01-23T22:50:21.283335+00:00 19994070.070000048727 28999999.987000111490 28000010.008999940008 3936636.009999989998 60332.951646976 2024-01-23T22:50:22.298723+00:00 19994070.067999958992 28999999.977999929339 28000013.929000020027 3939414.069999932777 60332.951658367 2024-01-23T22:50:23.282869+00:00 19994070.069000009447 29000000.008000019938 28000010.077999949455 3933401.934000014793 60332.951670119 2024-01-23T22:50:24.298257+00:00 19994070.067999958992 29000000.029999971390 28000009.862000111490 3934057.925999999046 60332.951681509 2024-01-23T22:50:25.282401+00:00 19994070.067000031471 28999999.989999998361 28000007.069999929518 3941749.098000050057 60332.951693262 2024-01-23T22:50:26.297790+00:00 19994070.069000009447 28999999.984000001103 28000013.999000001699 3934867.934000014793 60332.951704652 2024-01-23T22:50:27.281936+00:00 19994070.067999958992 29000000.006999999285 28000007.022999998182 3936268.090999960899 60332.951716404 2024-01-23T22:50:28.297324+00:00 19994070.067000031471 29000000.004000011832 28000006.964000001550 3940001.996000051033 60332.951727795 2024-01-23T22:50:29.281469+00:00 19994070.070000048727 28999999.979999989271 28000008.038999989629 3934350.992999910843 60332.951739547 2024-01-23T22:50:30.296857+00:00 19994070.067999958992 29000000.000000000000 28000012.993000000715 3939660.981999992859 60332.951750937 2024-01-23T22:50:31.281002+00:00 19994070.069000009447 29000000.008999999613 28000005.949000000954 3938747.978000044823 60332.951762690 2024-01-23T22:50:32.296390+00:00 19994070.065999981016 29000000.012999981642 28000004.022000011057 3936818.996000051033 60332.951774080 2024-01-23T22:50:33.280536+00:00 19994070.070000048727 28999999.988000009209 28000011.014999989420 3939576.985000013839 60332.951785833 2024-01-23T22:50:34.295925+00:00 19994070.069999929518 29000000.000000000000 28000007.000000000000 3941393.059999942780 60332.951797223 2024-01-23T22:50:35.280069+00:00 19994070.067000031471 28999999.995999988168 28000004.930000010878 3939553.925999999046 60332.951808975 2024-01-23T22:50:36.295458+00:00 19994070.067999958992 29000000.018000010401 28000009.059000018984 3938704.039000033867 60332.951820547 2024-01-23T22:50:37.295225+00:00 19994070.067000031471 28999999.977999988943 28000007.078999999911 3940638.990999937057 60332.951832118 2024-01-23T22:50:38.294991+00:00 19994070.069000009447 29000000.002000030130 28000009.881999969482 3942490.062000035774 60332.951843689 2024-01-23T22:50:39.294758+00:00 19994070.070999979973 29000000.016999959946 28000015.981999989599 3939337.947000027169 60332.951855261 2024-01-23T22:50:40.294525+00:00 19994070.068999998271 29000000.018000010401 28000011.089000049978 3936085.116999983788 60332.951866832 2024-01-23T22:50:41.294291+00:00 19994070.065000001341 28999999.981999989599 28000007.983999971300 3937544.944999932777 60332.951878403 2024-01-23T22:50:42.294058+00:00 19994070.070000000298 29000000.010000050068 28000008.012000020593 3939240.994000076782 60332.951889975 2024-01-23T22:50:43.293825+00:00 19994070.067000001669 28999999.970999959856 28000011.978999968618 3942230.963999987114 60332.951901546 2024-01-23T22:50:44.293592+00:00 19994070.070999991149 29000000.029000040144 28000007.049000021070 3939393.975999950897 60332.951913117 2024-01-23T22:50:45.293358+00:00 19994070.069000009447 28999999.977999929339 28000011.031000021845 3941602.014000058174 60332.951924689 2024-01-23T22:50:46.293125+00:00 19994070.067999988794 29000000.011000040919 28000013.969999909401 3935603.059999942780 60332.951936260 2024-01-23T22:50:47.292892+00:00 19994070.065000001341 29000000.000000000000 28000007.881000038236 3938313.912000060081 60332.951947832 2024-01-23T22:50:48.292659+00:00 19994070.070000018924 29000000.004000071436 28000015.088000059128 3935634.005999923218 60332.951959403 2024-01-23T22:50:49.292425+00:00 19994070.067999988794 29000000.018000010401 28000006.925999999046 3938845.975000023842 60332.951970974 2024-01-23T22:50:50.292192+00:00 19994070.071000009775 28999999.977000001818 28000009.106999989599 3939104.030000091065 60332.951982546 2024-01-23T22:50:51.291959+00:00 19994070.067999988794 28999999.990999940783 28000007.929000020027 3937531.025999904145 60332.951994117 2024-01-23T22:50:52.291725+00:00 19994070.067000001669 28999999.993999961764 28000011.030999898911 3939707.998000026215 60332.952005689 2024-01-23T22:50:53.291492+00:00 19994070.066999968141 29000000.014000058174 28000012.993000030518 3935962.009999989998 60332.952017260 2024-01-23T22:50:54.291258+00:00 19994070.070000048727 28999999.988999959081 28000014.022999998182 3940035.047999978065 60332.952028831 2024-01-23T22:50:55.291026+00:00 19994070.069999989122 29000000.004999998957 28000005.988999959081 3941878.927000045776 60332.952040222 2024-01-23T22:50:56.275172+00:00 19994070.066999968141 29000000.001999970526 28000010.006000038236 3940251.067000031006 60332.952051974 2024-01-23T22:50:57.290560+00:00 19994070.069000009447 28999999.977000121027 28000010.975000020117 3940340.011999965180 60332.952063546 2024-01-23T22:50:58.290326+00:00 19994070.065999981016 29000000.036999940872 28000007.998999949545 3941014.947999954224 60332.952075117 2024-01-23T22:50:59.290093+00:00 19994070.074000000954 28999999.968999978155 28000010.028000000864 3937381.976999998093 60332.952086688 2024-01-23T22:51:00.289858+00:00 19994070.067000031471 29000000.011999960989 28000012.041000008583 3932639.007000089157 60332.952098260 2024-01-23T22:51:01.289626+00:00 19994070.066999968141 29000000.011000040919 28000007.966000080109 3934422.005999923218 60332.952109831 2024-01-23T22:51:02.289393+00:00 19994070.067000031471 29000000.015999998897 28000014.041999939829 3939652.943000078201 60332.952121402 2024-01-23T22:51:03.289160+00:00 19994070.066999968141 28999999.980999991298 28000007.896999958903 3940408.056999921799 60332.952132974 2024-01-23T22:51:04.288927+00:00 19994070.074999991804 29000000.006000008434 28000010.056000001729 3936193.986999989022 60332.952144545 2024-01-23T22:51:05.288694+00:00 19994070.066000040621 28999999.971999999136 28000007.940000001341 3935153.054000020027 60332.952156116 2024-01-23T22:51:06.288460+00:00 19994070.066999968141 29000000.032999988645 28000017.021000001580 3939474.078000069130 60332.952167688 2024-01-23T22:51:07.288227+00:00 19994070.067000031471 29000000.000999990851 28000008.040000010282 3937806.901999949943 60332.952179259 2024-01-23T22:51:08.287994+00:00 19994070.072000030428 29000000.018000010401 28000006.000999998301 3933210.896000028122 60332.952190830 2024-01-23T22:51:09.287761+00:00 19994070.066999908537 28999999.946000009775 28000014.021999981254 3939182.120000004768 60332.952202402 2024-01-23T22:51:10.287527+00:00 19994070.070000048727 29000000.005000028759 28000006.953000009060 3940008.927999972831 60332.952213973 2024-01-23T22:51:11.287294+00:00 19994070.064999941736 29000000.016999959946 28000010.984000001103 3936948.986999989022 60332.952225544 2024-01-23T22:51:12.287061+00:00 19994070.072000030428 28999999.976000010967 28000008.030000001192 3937998.999000072014 60332.952237116 2024-01-23T22:51:13.286828+00:00 19994070.065999981016 29000000.037000000477 28000009.028000000864 3935671.075999975204 60332.952248687 2024-01-23T22:51:14.286595+00:00 19994070.069000009447 28999999.962000008672 28000010.017000019550 3935619.917999982834 60332.952260259 2024-01-23T22:51:15.286361+00:00 19994070.068000078201 29000000.028000000864 28000016.983999971300 3943470.194999932777 60332.952271830 2024-01-23T22:51:16.286128+00:00 19994070.066999908537 28999999.983999971300 28000006.004000011832 3940111.851999998093 60332.952283402 2024-01-23T22:51:17.285895+00:00 19994070.069000009447 29000000.006000038236 28000007.893000010401 3936025.043000102043 60332.952294973 2024-01-23T22:51:18.285661+00:00 19994070.070999979973 29000000.024999979883 28000008.044000029564 3937559.891999959946 60332.952306544 2024-01-23T22:51:19.285428+00:00 19994070.067000031471 28999999.968000050634 28000012.078999999911 3939944.097000002861 60332.952318116 2024-01-23T22:51:20.285194+00:00 19994070.068000078201 29000000.024999979883 28000009.983999971300 3939550.003999948967 60332.952329868 2024-01-23T22:51:21.300583+00:00 19994070.066999908537 28999999.985999941826 28000012.954999979585 3938239.121000051033 60332.952341259 2024-01-23T22:51:22.284728+00:00 19994070.068000078201 28999999.996000051498 28000009.004000011832 3940413.896999955177 60332.952353011 2024-01-23T22:51:23.300116+00:00 19994070.070999979973 28999999.990999940783 28000013.000000000000 3939441.991000055801 60332.952364401 2024-01-23T22:51:24.284262+00:00 19994070.069000009447 29000000.031000021845 28000007.975000020117 3939050.891000031959 60332.952376153 2024-01-23T22:51:25.299650+00:00 19994070.069999929518 28999999.990000009537 28000009.993000030518 3938640.014999986161 60332.952387544 2024-01-23T22:51:26.283795+00:00 19994070.064000010490 28999999.978999968618 28000015.028000000864 3939011.041000009049 60332.952399296 2024-01-23T22:51:27.299183+00:00 19994070.068000078201 29000000.027000069618 28000017.018999930471 3935359.108999968041 60332.952410687 2024-01-23T22:51:28.283329+00:00 19994070.074000000954 28999999.991999980062 28000012.024000048637 3934516.960000038147 60332.952422439 2024-01-23T22:51:29.298716+00:00 19994070.067999958992 29000000.008999940008 28000008.021000031382 3933667.904999970924 60332.952433829 2024-01-23T22:51:30.282862+00:00 19994070.064000010490 28999999.951000090688 28000011.921000000089 3937394.079999924172 60332.952445582 2024-01-23T22:51:31.298250+00:00 19994070.070999979973 29000000.032999988645 28000012.010999921709 3935345.002000092994 60332.952456972 2024-01-23T22:51:32.282396+00:00 19994070.067999958992 29000000.003999948502 28000015.980000019073 3933086.967999935150 60332.952468724 2024-01-23T22:51:33.297783+00:00 19994070.068000078201 29000000.026000019163 28000009.003000020981 3937488.962000011932 60332.952480115 2024-01-23T22:51:34.281929+00:00 19994070.070000000298 28999999.963999990374 28000012.110000010580 3938494.018000007141 60332.952491867 2024-01-23T22:51:35.297317+00:00 19994070.067000001669 29000000.006000038236 28000009.894999980927 3935619.090999960899 60332.952503257 2024-01-23T22:51:36.281463+00:00 19994070.067000009120 29000000.019999980927 28000007.052000049502 3936203.874000072014 60332.952515010 2024-01-23T22:51:37.296850+00:00 19994070.070999991149 28999999.991999980062 28000015.985000010580 3941679.013999938965 60332.952526400 2024-01-23T22:51:38.280995+00:00 19994070.067000001669 28999999.988999959081 28000009.979999899864 3933695.039000033867 60332.952538153 2024-01-23T22:51:39.296384+00:00 19994070.070999991149 29000000.006000000983 28000010.000000000000 3929903.925999999046 60332.952549543 2024-01-23T22:51:40.280530+00:00 19994070.069999989122 28999999.982000000775 28000012.062000039965 3931909.006000041962 60332.952561296 2024-01-23T22:51:41.295918+00:00 19994070.064000010490 29000000.035999998450 28000011.945000048727 3935176.056999921799 60332.952572686 2024-01-23T22:51:42.280063+00:00 19994070.067999988794 28999999.991000011563 28000016.008999999613 3938948.065000057220 60332.952584438 2024-01-23T22:51:43.295451+00:00 19994070.071000009775 28999999.971999969333 28000009.977000001818 3936635.850999950897 60332.952596010 2024-01-23T22:51:44.295218+00:00 19994070.065999981016 29000000.025000009686 28000012.024000000209 3939814.154999970924 60332.952607581 2024-01-23T22:51:45.294985+00:00 19994070.067000001669 28999999.993000000715 28000009.984000001103 3937354.018000007141 60332.952619152 2024-01-23T22:51:46.294751+00:00 19994070.069000009447 28999999.993000000715 28000010.015999998897 3931461.930000067223 60332.952630724 2024-01-23T22:51:47.294518+00:00 19994070.072000030428 29000000.019999980927 28000011.007999990135 3934071.064999938011 60332.952642295 2024-01-23T22:51:48.294285+00:00 19994070.069000009447 28999999.983000040054 28000005.028000000864 3934775.881000041962 60332.952653866 2024-01-23T22:51:49.294052+00:00 19994070.065999981016 28999999.999000009149 28000007.052999999374 3936958.034999967087 60332.952665438 2024-01-23T22:51:50.293818+00:00 19994070.069000009447 28999999.995999988168 28000008.874000009149 3939772.988000034820 60332.952677009 2024-01-23T22:51:51.293585+00:00 19994070.069000009447 29000000.018999990076 28000006.994999971241 3938305.026000022888 60332.952688580 2024-01-23T22:51:52.293352+00:00 19994070.065999981016 28999999.995000001043 28000003.065000001341 3937228.939999938011 60332.952700152 2024-01-23T22:51:53.293119+00:00 19994070.071999970824 29000000.013999998569 28000009.025000039488 3939960.021000000183 60332.952711723 2024-01-23T22:51:54.292886+00:00 19994070.065000001341 28999999.982999980450 28000009.991000000387 3941616.069000000134 60332.952723294 2024-01-23T22:51:55.292652+00:00 19994070.070000048727 29000000.008000019938 28000014.995999988168 3933487.976999999955 60332.952734866 2024-01-23T22:51:56.292419+00:00 19994070.066999968141 28999999.986000001431 28000010.985000010580 3935405.938999998849 60332.952746437 2024-01-23T22:51:57.292185+00:00 19994070.069000009447 28999999.996999979019 28000008.937999960035 3940143.029000001028 60332.952758009 2024-01-23T22:51:58.291952+00:00 19994070.073000010103 29000000.008000019938 28000014.995999988168 3938066.998999997973 60332.952769399 2024-01-23T22:51:59.276098+00:00 19994070.065000001341 28999999.998999949545 28000013.083000000566 3935890.971000000834 60332.952781152 2024-01-23T22:52:00.291484+00:00 19994070.067000031471 28999999.981999989599 28000009.951000031084 3939611.969000000972 60332.952792542 2024-01-23T22:52:01.275631+00:00 19994070.066999908537 29000000.012000080198 28000008.010999981314 3938355.159000001848 60332.952804294 2024-01-23T22:52:02.291019+00:00 19994070.071000099182 28999999.991999980062 28000007.962000008672 3935270.921999997925 60332.952815684 2024-01-23T22:52:03.275165+00:00 19994070.070999979973 29000000.008000019938 28000011.988999959081 3939806.976999998093 60332.952827437 2024-01-23T22:52:04.290553+00:00 19994070.067999958992 28999999.997999910265 28000009.067000031471 3935283.017000005115 60332.952838827 2024-01-23T22:52:05.274698+00:00 19994070.067999958992 28999999.987000111490 28000005.986000061035 3937011.000999995042 60332.952850580 2024-01-23T22:52:06.290086+00:00 19994070.065000060946 29000000.022999998182 28000013.992999911308 3932635.001000002027 60332.952862151 2024-01-23T22:52:07.289853+00:00 19994070.072000030428 28999999.992999911308 28000007.022000070661 3933947.961000002921 60332.952873723 2024-01-23T22:52:08.289620+00:00 19994070.069999929518 28999999.991000059992 28000006.979999899864 3935024.960999995004 60332.952885294 2024-01-23T22:52:09.289386+00:00 19994070.068000078201 29000000.009999990463 28000006.000000000000 3936351.069000006188 60332.952896865 2024-01-23T22:52:10.289153+00:00 19994070.065999981016 28999999.993999961764 28000006.008000019938 3934779.991999999154 60332.952908437 2024-01-23T22:52:11.288920+00:00 19994070.064999941736 29000000.004000071436 28000001.996000051498 3935227.055999993812 60332.952920008 2024-01-23T22:52:12.288687+00:00 19994070.075999978930 28999999.982999920845 28000003.092000011355 3939254.887999997009 60332.952931579 2024-01-23T22:52:13.288453+00:00 19994070.064000010490 29000000.022999998182 28000007.840999960899 3935234.073000013828 60332.952943151 2024-01-23T22:52:14.288220+00:00 19994070.065999981016 28999999.998000029474 28000008.044000029564 3936336.058999999892 60332.952954722 2024-01-23T22:52:15.287987+00:00 19994070.070000048727 29000000.001000050455 28000010.995999928564 3933208.964999989141 60332.952966293 2024-01-23T22:52:16.287753+00:00 19994070.070999979973 28999999.984000001103 28000013.074000000954 3939939.060000001919 60332.952977865 2024-01-23T22:52:17.287521+00:00 19994070.067000031471 29000000.016999989748 28000006.868000030518 3939506.890000001062 60332.952989436 2024-01-23T22:52:18.287288+00:00 19994070.069000009447 29000000.002000000328 28000003.060000058264 3936137.125000000000 60332.953001007 2024-01-23T22:52:19.287053+00:00 19994070.069000009447 28999999.992000009865 28000010.061999920756 3936324.976999998093 60332.953012579 2024-01-23T22:52:20.286820+00:00 19994070.067999958992 29000000.003999978304 28000008.828999999911 3934816.958000003826 60332.953024150 2024-01-23T22:52:21.286587+00:00 19994070.067000031471 28999999.993000000715 28000009.155999999493 3934743.016000003088 60332.953035722 2024-01-23T22:52:22.286354+00:00 19994070.070999979973 28999999.995000001043 28000006.964999999851 3936880.020999997854 60332.953047293 2024-01-23T22:52:23.286121+00:00 19994070.067999958992 28999999.983000010252 28000011.923999991268 3936877.944999992847 60332.953058864 2024-01-23T22:52:24.285887+00:00 19994070.068000078201 29000000.012000020593 28000010.072999998927 3936713.939000010025 60332.953070436 2024-01-23T22:52:25.285654+00:00 19994070.067000031471 29000000.032999988645 28000007.980000000447 3939233.085999995004 60332.953082007 2024-01-23T22:52:26.285421+00:00 19994070.068999890238 29000000.004000011832 28000007.025000009686 3933678.013000010978 60332.953093579 2024-01-23T22:52:27.285188+00:00 19994070.070000000298 28999999.993999961764 28000010.997000008821 3931806.972000002861 60332.953105150 2024-01-23T22:52:28.284955+00:00 19994070.067000001669 28999999.985000010580 28000006.986000001431 3936222.919000000227 60332.953116721 2024-01-23T22:52:29.284721+00:00 19994070.065000008792 29000000.006999969482 28000002.032000008970 3937567.211999983061 60332.953128473 2024-01-23T22:52:30.300109+00:00 19994070.070000000298 28999999.979000028223 28000007.991999980062 3940961.914999992121 60332.953139864 2024-01-23T22:52:31.284254+00:00 19994070.070999991149 29000000.019999980927 28000005.916000008583 3936928.881999998819 60332.953151616 2024-01-23T22:52:32.299643+00:00 19994070.072999998927 29000000.009999990463 28000006.002999961376 3937205.987000017893 60332.953163007 2024-01-23T22:52:33.283789+00:00 19994070.061999991536 28999999.991000059992 28000002.007000029087 3940183.079999982845 60332.953174759 2024-01-23T22:52:34.299177+00:00 19994070.073000010103 29000000.000999931246 28000006.022999998182 3941152.973000019789 60332.953186150 2024-01-23T22:52:35.283322+00:00 19994070.064000010490 28999999.997000098228 28000004.018000010401 3943736.084999979008 60332.953197902 2024-01-23T22:52:36.298710+00:00 19994070.069999989122 29000000.007999900728 28000004.073000010103 3942389.908000022173 60332.953209292 2024-01-23T22:52:37.282855+00:00 19994070.071000009775 28999999.986999988556 28000002.967999991030 3941743.023000001907 60332.953221045 2024-01-23T22:52:38.298243+00:00 19994070.066999968141 29000000.013000011444 28000006.950999978930 3947743.970999985933 60332.953232435 2024-01-23T22:52:39.282389+00:00 19994070.068000018597 29000000.004999998957 28000010.038999971002 3940858.025999993086 60332.953244187 2024-01-23T22:52:40.297777+00:00 19994070.067999988794 29000000.001000050455 28000001.068000078201 3939942.020000011194 60332.953255578 2024-01-23T22:52:41.281922+00:00 19994070.068000018597 28999999.985000010580 28000004.959999918938 3941310.914999992121 60332.953267330 2024-01-23T22:52:42.297311+00:00 19994070.067999958992 29000000.004999998957 28000005.953000068665 3936111.032000004780 60332.953278720 2024-01-23T22:52:43.281456+00:00 19994070.068000018597 28999999.978000041097 28000002.019999980927 3942465.022000014782 60332.953290473 2024-01-23T22:52:44.296844+00:00 19994070.067000031471 29000000.008999940008 28000007.021999958903 3940888.070999979973 60332.953301863 2024-01-23T22:52:45.280989+00:00 19994070.070999979973 29000000.016000028700 28000009.014000058174 3934050.959000021219 60332.953313616 2024-01-23T22:52:46.296377+00:00 19994070.069999989122 29000000.013000011444 28000007.965999960899 3941450.935999989975 60332.953325006 2024-01-23T22:52:47.280522+00:00 19994070.065999981016 28999999.981999989599 28000003.912000060081 3942231.018000007141 60332.953336758 2024-01-23T22:52:48.295911+00:00 19994070.068000018597 28999999.975000020117 28000006.098999980837 3941266.980999975931 60332.953348149 2024-01-23T22:52:49.280056+00:00 19994070.070999979973 29000000.019999980927 28000008.935999989510 3940136.955000013113 60332.953359901 2024-01-23T22:52:50.295444+00:00 19994070.066000040621 28999999.986999988556 28000003.977000001818 3943316.069000006188 60332.953371292 2024-01-23T22:52:51.279590+00:00 19994070.069999989122 28999999.996999979019 28000007.090999960899 3935939.057999997865 60332.953383044 2024-01-23T22:52:52.294978+00:00 19994070.070999979973 29000000.013999938965 28000003.963000059128 3943195.004000008106 60332.953394615 2024-01-23T22:52:53.294745+00:00 19994070.065000001341 29000000.008000001311 28000009.967999938875 3940969.887999982107 60332.953406186 2024-01-23T22:52:54.294512+00:00 19994070.067999958992 29000000.000999998301 28000002.004999998957 3939607.076999992132 60332.953417758 2024-01-23T22:52:55.294278+00:00 19994070.067000031471 28999999.986000001431 28000009.978000041097 3938077.067000002135 60332.953429329 2024-01-23T22:52:56.294045+00:00 19994070.073000069708 29000000.015999998897 28000006.217999938875 3939299.965000004042 60332.953440900 2024-01-23T22:52:57.293811+00:00 19994070.066999908537 29000000.016999989748 28000009.854000091553 3939812.013000010978 60332.953452472 2024-01-23T22:52:58.293578+00:00 19994070.068000078201 28999999.956000000238 28000005.000000000000 3942206.035999984015 60332.953464043 2024-01-23T22:52:59.293346+00:00 19994070.065999981016 29000000.000999990851 28000004.041000001132 3940599.945000023115 60332.953475615 2024-01-23T22:53:00.293110+00:00 19994070.072000030428 29000000.022999998182 28000006.956000000238 3939948.020999997854 60332.953487186 2024-01-23T22:53:01.292879+00:00 19994070.065999981016 29000000.002000000328 28000005.989999990910 3940183.993000001181 60332.953498577 2024-01-23T22:53:02.277024+00:00 19994070.069999929518 29000000.000999990851 28000003.997000008821 3939940.954999982845 60332.953510329 2024-01-23T22:53:03.292412+00:00 19994070.069000009447 28999999.993000030518 28000014.046000000089 3943969.960000038147 60332.953521719 2024-01-23T22:53:04.276558+00:00 19994070.065999981016 28999999.981000009924 28000010.988999988884 3938661.061999977101 60332.953533472 2024-01-23T22:53:05.291946+00:00 19994070.070000048727 29000000.028999980539 28000006.977000001818 3941071.967000008095 60332.953544862 2024-01-23T22:53:06.276092+00:00 19994070.069999929518 28999999.987999979407 28000009.083000000566 3946153.979999959003 60332.953556614 2024-01-23T22:53:07.291479+00:00 19994070.069000009447 28999999.987000048161 28000012.854999989271 3944776.968000053894 60332.953568005 2024-01-23T22:53:08.275625+00:00 19994070.067000031471 28999999.988999959081 28000011.081000030041 3941973.045999944210 60332.953579757 2024-01-23T22:53:09.291012+00:00 19994070.065999981016 29000000.039000030607 28000003.936999980360 3937139.970000029076 60332.953591147 2024-01-23T22:53:10.275158+00:00 19994070.069000009447 28999999.990999940783 28000002.028000000864 3939060.092000008095 60332.953602900 2024-01-23T22:53:11.290546+00:00 19994070.070999979973 28999999.975000020117 28000007.010999981314 3939864.948000013828 60332.953614290 2024-01-23T22:53:12.274691+00:00 19994070.069000009447 28999999.988999959081 28000005.013999998569 3939820.000000000000 60332.953626043 2024-01-23T22:53:13.290080+00:00 19994070.064000010490 29000000.017000079155 28000007.079000059515 3939009.987999976147 60332.953637433 2024-01-23T22:53:14.274224+00:00 19994070.069000009447 29000000.022999998182 28000005.928999960423 3938202.051999986172 60332.953649186 2024-01-23T22:53:15.289612+00:00 19994070.070000048727 28999999.977999929339 28000010.905000030994 3944449.919000030030 60332.953660757 2024-01-23T22:53:16.289379+00:00 19994070.070999979973 28999999.995000001043 28000010.051999989897 3938788.117999970913 60332.953672328 2024-01-23T22:53:17.289147+00:00 19994070.065999981016 28999999.999000068754 28000005.967999991030 3938638.909000039101 60332.953683900 2024-01-23T22:53:18.288913+00:00 19994070.069000009447 28999999.998000029474 28000011.116000059992 3943554.995999991894 60332.953695471 2024-01-23T22:53:19.288680+00:00 19994070.067999958992 29000000.003999948502 28000007.909999970347 3937423.025999962818 60332.953707042 2024-01-23T22:53:20.288447+00:00 19994070.067000031471 28999999.998999949545 28000012.018999930471 3940228.064999998081 60332.953718614 2024-01-23T22:53:21.288213+00:00 19994070.070999998599 29000000.009000059217 28000011.996000051498 3937339.850000023842 60332.953730185 2024-01-23T22:53:22.287980+00:00 19994070.070999998599 29000000.000999931246 28000002.067999958992 3946085.098999977112 60332.953741756 2024-01-23T22:53:23.287747+00:00 19994070.065000001341 28999999.996000051498 28000007.925999999046 3939216.987000048161 60332.953753328 2024-01-23T22:53:24.287514+00:00 19994070.067000001669 29000000.003000020981 28000011.022999998182 3940103.993999958038 60332.953764899 2024-01-23T22:53:25.287280+00:00 19994070.069000009447 29000000.001999970526 28000008.986999988556 3943163.990999997128 60332.953776470 2024-01-23T22:53:26.287048+00:00 19994070.067000001669 28999999.996000051498 28000007.991000059992 3938744.972000002861 60332.953788042 2024-01-23T22:53:27.286814+00:00 19994070.070000011474 29000000.021999958903 28000003.980000019073 3941234.077000021935 60332.953799613 2024-01-23T22:53:28.286581+00:00 19994070.066999968141 28999999.980999950320 28000006.013999938965 3943405.906000018120 60332.953811185 2024-01-23T22:53:29.286348+00:00 19994070.070000018924 29000000.001000050455 28000008.925999999046 3940396.020999968052 60332.953822756 2024-01-23T22:53:30.286115+00:00 19994070.069999989122 29000000.008000001311 28000012.175000071526 3940137.048000038136 60332.953834327 2024-01-23T22:53:31.285881+00:00 19994070.069000009447 28999999.999999988824 28000004.897999998182 3938479.930999993812 60332.953845899 2024-01-23T22:53:32.285648+00:00 19994070.062999989837 28999999.993000000715 28000007.018000010401 3933804.094999969006 60332.953857470 2024-01-23T22:53:33.285415+00:00 19994070.070999979973 28999999.993999999017 28000004.977999929339 3932783.940999985207 60332.953869042 2024-01-23T22:53:34.285181+00:00 19994070.069999989122 29000000.015000019222 28000015.041000008583 3935105.961000024807 60332.953880613 2024-01-23T22:53:35.284948+00:00 19994070.067000031471 28999999.993999991566 28000004.977000001818 3936534.074000000954 60332.953892184 2024-01-23T22:53:36.284715+00:00 19994070.071999970824 29000000.021000001580 28000005.044999960810 3936195.961000024807 60332.953903756 2024-01-23T22:53:37.284482+00:00 19994070.066000040621 28999999.974000010639 28000008.050999999046 3935981.034999967087 60332.953915327 2024-01-23T22:53:38.284248+00:00 19994070.065999981016 29000000.006999969482 28000009.868000000715 3939274.036000012886 60332.953927079 2024-01-23T22:53:39.299637+00:00 19994070.069999989122 29000000.006000038236 28000007.006999999285 3935000.995999991894 60332.953938470 2024-01-23T22:53:40.283781+00:00 19994070.070999979973 28999999.991000000387 28000008.018999990076 3937229.972999989986 60332.953950222 2024-01-23T22:53:41.299170+00:00 19994070.063000019640 28999999.990000009537 28000001.096000019461 3940306.030000030994 60332.953961613 2024-01-23T22:53:42.283316+00:00 19994070.070999979973 28999999.986999988556 28000010.956000000238 3937172.950999975204 60332.953973365 2024-01-23T22:53:43.298703+00:00 19994070.067000031471 29000000.030999958515 28000007.000000000000 3940218.004000008106 60332.953984755 2024-01-23T22:53:44.282849+00:00 19994070.070999979973 29000000.004000011832 28000006.940999981016 3943082.023000001907 60332.953996507 2024-01-23T22:53:45.298237+00:00 19994070.071000039577 28999999.981999989599 28000006.002999991179 3941294.995000004768 60332.954007898 2024-01-23T22:53:46.282382+00:00 19994070.066999968141 29000000.010000050068 28000001.054000020027 3938629.005999981891 60332.954019650 2024-01-23T22:53:47.297770+00:00 19994070.065000001341 29000000.004000011832 28000002.950999978930 3942798.921000003815 60332.954031041 2024-01-23T22:53:48.281916+00:00 19994070.072000030428 28999999.980999950320 28000002.061000049114 3938254.986000000965 60332.954042793 2024-01-23T22:53:49.297304+00:00 19994070.067000031471 29000000.019999980927 28000002.955999970436 3936609.102999985218 60332.954054183 2024-01-23T22:53:50.281449+00:00 19994070.071999911219 28999999.981000069529 28000007.967999991030 3940015.957000017166 60332.954065936 2024-01-23T22:53:51.296837+00:00 19994070.065000060946 29000000.028999920934 28000006.019999980927 3938579.045000017155 60332.954077326 2024-01-23T22:53:52.280983+00:00 19994070.069999929518 28999999.991000059992 28000008.029000040144 3937060.954999982845 60332.954089078 2024-01-23T22:53:53.296371+00:00 19994070.070000048727 28999999.998999949545 28000009.923999968916 3936954.995999991894 60332.954100469 2024-01-23T22:53:54.280516+00:00 19994070.064999941736 29000000.007000088692 28000010.035000029951 3935747.942000031006 60332.954112221 2024-01-23T22:53:55.295904+00:00 19994070.071000099182 28999999.983999971300 28000008.062999960035 3936576.107999979984 60332.954123612 2024-01-23T22:53:56.280050+00:00 19994070.065999981016 28999999.993999961764 28000005.995999988168 3934398.981000006199 60332.954135364 2024-01-23T22:53:57.295437+00:00 19994070.065999981016 29000000.024999979883 28000005.958999991417 3936289.076999961864 60332.954146754 2024-01-23T22:53:58.279583+00:00 19994070.070999979973 28999999.970000028610 28000003.037000060081 3933621.902000010014 60332.954158506 2024-01-23T22:53:59.294972+00:00 19994070.070000048727 29000000.032000061125 28000007.024999979883 3943225.052000045776 60332.954169897 2024-01-23T22:54:00.279116+00:00 19994070.069000009447 28999999.977000001818 28000007.032999988645 3937352.907999991905 60332.954181649 2024-01-23T22:54:01.294505+00:00 19994070.065999981016 28999999.987999919802 28000004.884000059217 3939821.027999997139 60332.954193220 2024-01-23T22:54:02.294272+00:00 19994070.069000009447 29000000.004000071436 28000006.024999979883 3938263.048999965191 60332.954204792 2024-01-23T22:54:03.294038+00:00 19994070.065999981016 28999999.993000030518 28000007.013000011444 3938767.970000029076 60332.954216363 2024-01-23T22:54:04.293805+00:00 19994070.070999979973 29000000.031999949366 28000008.981999989599 3936665.985000013839 60332.954227935 2024-01-23T22:54:05.293572+00:00 19994070.070000048727 28999999.998999949545 28000007.015999909490 3941986.049999951851 60332.954239506 2024-01-23T22:54:06.293339+00:00 19994070.066999908537 28999999.978000041097 28000003.990000009537 3939041.958000003826 60332.954251077 2024-01-23T22:54:07.293105+00:00 19994070.067000031471 29000000.015000000596 27999995.009000059217 3942382.981999992859 60332.954262649 2024-01-23T22:54:08.292871+00:00 19994070.070000048727 28999999.980000000447 28000000.008000019938 3937105.022000014782 60332.954274040 2024-01-23T22:54:09.277017+00:00 19994070.068999890238 29000000.008999999613 28000001.982999920845 3940555.051999986172 60332.954285792 2024-01-23T22:54:10.292406+00:00 19994070.068000078201 28999999.993000000715 28000005.028000000864 3933935.962000011932 60332.954297182 2024-01-23T22:54:11.276551+00:00 19994070.069000009447 29000000.007999990135 28000003.032999988645 3944979.983000040054 60332.954308935 2024-01-23T22:54:12.291939+00:00 19994070.065999981016 28999999.995999988168 28000005.991000059992 3936989.026000022888 60332.954320325 2024-01-23T22:54:13.276085+00:00 19994070.072999950498 29000000.021000031382 28000000.952999949455 3937465.094999908935 60332.954332077 2024-01-23T22:54:14.291473+00:00 19994070.067000031471 28999999.967999991030 27999998.974000100046 3934665.930000067223 60332.954343468 2024-01-23T22:54:15.275618+00:00 19994070.065000001341 29000000.018000010401 28000004.062999960035 3941052.975999950897 60332.954355220 2024-01-23T22:54:16.291006+00:00 19994070.072000000626 29000000.011999960989 28000005.975000001490 3939355.995000004768 60332.954366610 2024-01-23T22:54:17.275152+00:00 19994070.067999999970 28999999.992000039667 28000006.964000001550 3939062.011999965180 60332.954378363 2024-01-23T22:54:18.290540+00:00 19994070.067000001669 29000000.000999990851 28000005.087999999523 3940843.895000100136 60332.954389753 2024-01-23T22:54:19.274685+00:00 19994070.069000009447 28999999.988999959081 28000002.888000000268 3935263.988999962807 60332.954401505 2024-01-23T22:54:20.290072+00:00 19994070.067999999970 29000000.001000050455 28000005.053999990225 3934445.072000027169 60332.954412896 2024-01-23T22:54:21.274218+00:00 19994070.067999988794 29000000.027000010014 28000005.978999998420 3938737.173999906052 60332.954424648 2024-01-23T22:54:22.289606+00:00 19994070.068000018597 28999999.964999970049 28000005.990000009537 3937867.809000014793 60332.954436039 2024-01-23T22:54:23.273751+00:00 19994070.069999989122 29000000.038999971002 28000004.951999988407 3938512.011000037193 60332.954447791 2024-01-23T22:54:24.289140+00:00 19994070.070999979973 28999999.971000019461 28000005.129999998957 3936358.988999962807 60332.954459362 2024-01-23T22:54:25.288907+00:00 19994070.065000031143 28999999.991000059992 28000004.909000039101 3933303.035000085831 60332.954470934 2024-01-23T22:54:26.288673+00:00 19994070.067999988794 28999999.995000001043 28000009.048999968916 3938083.934999942780 60332.954482505 2024-01-23T22:54:27.288440+00:00 19994070.069000009447 29000000.018999930471 28000008.988000039011 3934834.080000042915 60332.954494076 2024-01-23T22:54:28.288207+00:00 19994070.066999968141 28999999.986000061035 28000004.042999979109 3932823.926999927033 60332.954505648 2024-01-23T22:54:29.287974+00:00 19994070.069000009447 29000000.008999940008 28000003.902000010014 3937428.999000072014 60332.954517219 2024-01-23T22:54:30.287741+00:00 19994070.072000030428 29000000.014999989420 28000009.048999968916 3941387.031999946106 60332.954528790 2024-01-23T22:54:31.287507+00:00 19994070.065000001341 28999999.988000039011 28000005.065999981016 3939328.001000047196 60332.954540362 2024-01-23T22:54:32.287274+00:00 19994070.068000018597 29000000.006999969482 28000004.954000059515 3934075.115999937057 60332.954551933 2024-01-23T22:54:33.287041+00:00 19994070.070999979973 28999999.991000059992 27999999.933999959379 3935710.939000010025 60332.954563505 2024-01-23T22:54:34.286808+00:00 19994070.070999979973 29000000.013999938965 28000006.089999970049 3943699.001000047196 60332.954575076 2024-01-23T22:54:35.286574+00:00 19994070.064000010490 28999999.978000041097 28000005.950000051409 3933370.921000003815 60332.954586647 2024-01-23T22:54:36.286341+00:00 19994070.069000009447 29000000.016999959946 28000007.921000000089 3939596.008000016212 60332.954598219 2024-01-23T22:54:37.286108+00:00 19994070.066999968141 28999999.988000039011 28000006.090999960899 3933736.009999989998 60332.954609790 2024-01-23T22:54:38.285875+00:00 19994070.069000009447 29000000.003000020981 28000006.978999968618 3936076.931999921799 60332.954621362 2024-01-23T22:54:39.285641+00:00 19994070.069999989122 29000000.000999931246 28000004.962000008672 3938248.151000022888 60332.954632933 2024-01-23T22:54:40.285408+00:00 19994070.066000040621 29000000.001000050455 28000005.087000008672 3943067.883000016212 60332.954644504 2024-01-23T22:54:41.285174+00:00 19994070.067999958992 28999999.995000001043 28000006.981000069529 3941908.138000010978 60332.954656076 2024-01-23T22:54:42.284942+00:00 19994070.070000048727 29000000.005999919027 28000001.969999909401 3942505.893000007141 60332.954667647 2024-01-23T22:54:43.284708+00:00 19994070.069999929518 28999999.993000030518 28000007.948000069708 3940028.988000034820 60332.954679219 2024-01-23T22:54:44.284474+00:00 19994070.070000048727 29000000.000000000000 28000004.000000000000 3937387.111999989022 60332.954690790 2024-01-23T22:54:45.284242+00:00 19994070.065999981016 29000000.028999999166 28000007.949000000954 3932938.952999948990 60332.954702361 2024-01-23T22:54:46.284008+00:00 19994070.067999958992 28999999.982999999076 28000008.141000028700 3936687.962000011932 60332.954713933 2024-01-23T22:54:47.283775+00:00 19994070.071000099182 29000000.004000011832 28000005.052999969572 3937885.947000027169 60332.954725685 2024-01-23T22:54:48.299163+00:00 19994070.067999958992 28999999.967999991030 28000004.934999939054 3937110.057999968994 60332.954737076 2024-01-23T22:54:49.283309+00:00 19994070.069999929518 29000000.027000010014 28000009.952000018209 3937076.985000013839 60332.954748827 2024-01-23T22:54:50.298697+00:00 19994070.065000060946 28999999.996999979019 28000009.115000009537 3937035.019000052940 60332.954760218 2024-01-23T22:54:51.282842+00:00 19994070.069000009447 29000000.008000019938 27999998.955999970436 3940177.067999958992 60332.954771970 2024-01-23T22:54:52.298231+00:00 19994070.067000031471 28999999.994000021368 28000009.018000010401 3940181.003999948967 60332.954783361 2024-01-23T22:54:53.282376+00:00 19994070.071999911219 29000000.001999970526 28000013.919000029564 3937578.947000027169 60332.954795113 2024-01-23T22:54:54.297764+00:00 19994070.066000100225 28999999.985000010580 28000004.098999999464 3940845.922999978065 60332.954806504 2024-01-23T22:54:55.281909+00:00 19994070.064999941736 29000000.004000011832 28000003.857000000775 3945439.100000023842 60332.954818256 2024-01-23T22:54:56.297297+00:00 19994070.070999979973 29000000.012999951839 27999998.096999999136 3939986.016999959946 60332.954829646 2024-01-23T22:54:57.281443+00:00 19994070.069000009447 28999999.979000028223 28000004.896000001580 3939811.907999991905 60332.954841399 2024-01-23T22:54:58.296831+00:00 19994070.070999979973 29000000.010999981314 28000010.174999978393 3940139.053000092972 60332.954852789 2024-01-23T22:54:59.280976+00:00 19994070.067000031471 28999999.994000021368 28000005.923000011593 3943776.049999951851 60332.954864541 2024-01-23T22:55:00.296363+00:00 19994070.067999958992 28999999.978999968618 28000008.981000009924 3940924.004000068177 60332.954875932 2024-01-23T22:55:01.280510+00:00 19994070.066000100225 29000000.047999981791 28000003.956000000238 3941337.977999926079 60332.954887684 2024-01-23T22:55:02.295898+00:00 19994070.071999911219 28999999.987000111490 28000004.096999999136 3941184.004000068177 60332.954899075 2024-01-23T22:55:03.280043+00:00 19994070.069000009447 29000000.002999901772 28000002.968000020832 3944102.910999894142 60332.954910827 2024-01-23T22:55:04.295431+00:00 19994070.067000031471 28999999.996000051498 28000003.934999939054 3937574.091000080109 60332.954922217 2024-01-23T22:55:05.279577+00:00 19994070.067999958992 28999999.998999949545 28000008.020000040531 3939878.990999937057 60332.954933969 2024-01-23T22:55:06.294964+00:00 19994070.068000078201 29000000.002000089735 28000006.022000011057 3939202.916000009049 60332.954945360 2024-01-23T22:55:07.279110+00:00 19994070.066999908537 28999999.973999980837 28000003.984999950975 3936677.996000051033 60332.954957112 2024-01-23T22:55:08.294497+00:00 19994070.072999998927 29000000.036000009626 28000009.025000039488 3939127.087000011932 60332.954968503 2024-01-23T22:55:09.278644+00:00 19994070.063999999315 28999999.960999969393 28000010.939000010490 3938978.932999968994 60332.954980255 2024-01-23T22:55:10.294032+00:00 19994070.070999991149 29000000.016000028700 28000004.042999979109 3943891.054000020027 60332.954991826 2024-01-23T22:55:11.293799+00:00 19994070.067000001669 28999999.990000009537 28000010.025999959558 3937829.988000034820 60332.955003217 2024-01-23T22:55:12.277943+00:00 19994070.070999991149 29000000.018999930471 28000015.959000051022 3934574.977999926079 60332.955014969 2024-01-23T22:55:13.293332+00:00 19994070.067000001669 28999999.988999959081 28000010.078999999911 3937055.988000034820 60332.955026360 2024-01-23T22:55:14.277476+00:00 19994070.067000001669 28999999.997000098228 28000007.960999969393 3937408.957999945153 60332.955038112 2024-01-23T22:55:15.292865+00:00 19994070.067000001669 29000000.035999890417 28000004.034000039101 3938772.059000014793 60332.955049503 2024-01-23T22:55:16.277010+00:00 19994070.069999989122 28999999.979000091553 28000007.995999928564 3938335.011000037193 60332.955061255 2024-01-23T22:55:17.292399+00:00 19994070.071000009775 28999999.977000001818 27999995.953000068665 3939613.983999968041 60332.955072645 2024-01-23T22:55:18.276544+00:00 19994070.069999989122 29000000.041000008583 28000012.971999999136 3943684.991000055801 60332.955084397 2024-01-23T22:55:19.291932+00:00 19994070.066000010818 28999999.978999968618 28000003.021999958903 3940804.036999940872 60332.955095788 2024-01-23T22:55:20.276077+00:00 19994070.068999979645 29000000.008000019938 28000010.009000059217 3940590.971000074875 60332.955107540 2024-01-23T22:55:21.291465+00:00 19994070.066000010818 28999999.969000000507 28000006.003999948502 3943253.993999958038 60332.955118931 2024-01-23T22:55:22.275612+00:00 19994070.070999979973 29000000.026999998838 28000008.991999980062 3941262.018000007141 60332.955130683 2024-01-23T22:55:23.291000+00:00 19994070.067000031471 29000000.011000011116 28000005.983000040054 3941169.067999958992 60332.955142073 2024-01-23T22:55:24.275145+00:00 19994070.067999958992 28999999.986000001431 28000005.975999951363 3941893.875000000000 60332.955153826 2024-01-23T22:55:25.290532+00:00 19994070.068000018597 28999999.995000001043 28000011.032999988645 3940123.088999987114 60332.955165216 2024-01-23T22:55:26.274679+00:00 19994070.068000018597 28999999.989999979734 28000007.019999980927 3941853.950999975204 60332.955176968 2024-01-23T22:55:27.290066+00:00 19994070.071999970824 29000000.006999999285 28000006.970000028610 3939292.961000084877 60332.955188359 2024-01-23T22:55:28.274211+00:00 19994070.065000001341 28999999.996000021696 28000005.994000080973 3939058.070999979973 60332.955200111 2024-01-23T22:55:29.289600+00:00 19994070.070000048727 29000000.021999981254 28000016.074999928474 3937732.960000038147 60332.955211502 2024-01-23T22:55:30.273745+00:00 19994070.065999981016 28999999.986999988556 28000008.957000020891 3943321.014999986161 60332.955223254 2024-01-23T22:55:31.289132+00:00 19994070.071999970824 28999999.987000048161 28000009.085000038147 3940624.916000009049 60332.955234825 2024-01-23T22:55:32.288900+00:00 19994070.068000018597 29000000.028000000864 28000006.929999951273 3937365.075999975204 60332.955246396 2024-01-23T22:55:33.288668+00:00 19994070.069000009447 28999999.983999971300 28000006.017000000924 3937190.998000026215 60332.955257968 2024-01-23T22:55:34.288434+00:00 19994070.068000018597 29000000.009999990463 28000005.986000001431 3937794.950999975204 60332.955269539 2024-01-23T22:55:35.288201+00:00 19994070.065999981016 28999999.994000021368 28000004.988000009209 3937364.029000043869 60332.955281110 2024-01-23T22:55:36.287967+00:00 19994070.070000048727 29000000.006999969482 28000002.962999999523 3941001.003999948967 60332.955292682 2024-01-23T22:55:37.287733+00:00 19994070.069999929518 28999999.994000021368 28000006.991999980062 3941053.115000010002 60332.955304253 2024-01-23T22:55:38.287501+00:00 19994070.067000031471 28999999.993999961764 28000002.874000009149 3940156.884999989998 60332.955315825 2024-01-23T22:55:39.287267+00:00 19994070.065999981016 28999999.998000029474 28000002.164000000805 3940533.075000048149 60332.955327396 2024-01-23T22:55:40.287034+00:00 19994070.070999979973 29000000.008000019938 28000004.011999990791 3943387.982999920845 60332.955338967 2024-01-23T22:55:41.286801+00:00 19994070.069000009447 28999999.978000041097 28000005.001000020653 3941408.894999980927 60332.955350539 2024-01-23T22:55:42.286568+00:00 19994070.070999979973 29000000.013000011444 28000005.977999988943 3934659.022000073921 60332.955362110 2024-01-23T22:55:43.286334+00:00 19994070.065999981016 29000000.018999930471 28000010.964999970049 3940028.069999932777 60332.955373682 2024-01-23T22:55:44.286101+00:00 19994070.069000009447 29000000.004000071436 28000006.091000020504 3941783.978000044823 60332.955385253 2024-01-23T22:55:45.285868+00:00 19994070.067000031471 28999999.982999920845 28000011.999000009149 3942946.947999954224 60332.955396825 2024-01-23T22:55:46.285634+00:00 19994070.067000031471 29000000.003000020981 28000010.875000000000 3937371.093999981880 60332.955408396 2024-01-23T22:55:47.285401+00:00 19994070.072000030428 28999999.996000051498 28000007.102000001818 3942469.927000045776 60332.955419967 2024-01-23T22:55:48.285168+00:00 19994070.066999908537 29000000.008000019938 28000012.907999988645 3941737.055999993812 60332.955431539 2024-01-23T22:55:49.284935+00:00 19994070.065999981016 28999999.988999959081 28000005.010999981314 3941841.024000049103 60332.955443110 2024-01-23T22:55:50.284702+00:00 19994070.070000048727 29000000.001999970526 28000009.083000000566 3937465.004999995232 60332.955454681 2024-01-23T22:55:51.284469+00:00 19994070.067000031471 29000000.014000058174 28000012.934000071138 3943829.952999948990 60332.955466253 2024-01-23T22:55:52.284234+00:00 19994070.074999928474 28999999.990999940783 28000005.031999949366 3939534.024000049103 60332.955477824 2024-01-23T22:55:53.284002+00:00 19994070.064000010490 28999999.998999949545 28000015.985000010580 3941302.957000017166 60332.955489395 2024-01-23T22:55:54.283769+00:00 19994070.065999981016 29000000.004000071436 28000007.075999978930 3940185.062999964226 60332.955501148 2024-01-23T22:55:55.299157+00:00 19994070.070000048727 28999999.983999971300 28000009.894999980927 3939623.041999936104 60332.955512538 2024-01-23T22:55:56.283302+00:00 19994070.069999929518 29000000.042999979109 28000005.078000068665 3937117.865000010002 60332.955524290 2024-01-23T22:55:57.298690+00:00 19994070.067000031471 28999999.969000101089 28000006.000000000000 3939471.052000045776 60332.955535681 2024-01-23T22:55:58.282836+00:00 19994070.068000078201 28999999.995999999344 28000014.018000010401 3940241.955000042915 60332.955547433 2024-01-23T22:55:59.298225+00:00 19994070.066999908537 29000000.004000000656 28000005.950999978930 3935372.092999935150 60332.955558823 2024-01-23T22:56:00.282367+00:00 19994070.072000030428 28999999.977000001818 28000011.005999919027 3937130.978999971878 60332.955570576 2024-01-23T22:56:01.297757+00:00 19994070.067999958992 29000000.022999998182 28000008.919000029564 3934353.013000010978 60332.955581966 2024-01-23T22:56:02.281902+00:00 19994070.072000000626 28999999.958000000566 28000008.085999969393 3940137.016000031959 60332.955593719 2024-01-23T22:56:03.297291+00:00 19994070.063999999315 29000000.035000000149 28000009.008000019938 3937350.934000014793 60332.955605109 2024-01-23T22:56:04.281436+00:00 19994070.067000001669 28999999.995999988168 28000008.961000081152 3935139.988000034820 60332.955616862 2024-01-23T22:56:05.296824+00:00 19994070.067000001669 29000000.013999998569 28000010.036000009626 3936487.050999999046 60332.955628252 2024-01-23T22:56:06.280969+00:00 19994070.072999998927 28999999.993999991566 28000014.938999891281 3939509.018000007141 60332.955640004 2024-01-23T22:56:07.296357+00:00 19994070.068999990821 29000000.011000040919 28000008.009000059217 3933687.957999945153 60332.955651395 2024-01-23T22:56:08.280503+00:00 19994070.065000008792 28999999.993999961764 28000011.031000021845 3936590.952000021935 60332.955663147 2024-01-23T22:56:09.295890+00:00 19994070.067999988794 29000000.013999998569 28000012.972999930382 3937912.069999932777 60332.955674537 2024-01-23T22:56:10.280037+00:00 19994070.071000009775 28999999.959000051022 28000006.018000010401 3936989.990000010002 60332.955686290 2024-01-23T22:56:11.295425+00:00 19994070.070999979973 29000000.030999958515 28000014.046999998391 3938625.983000040054 60332.955697680 2024-01-23T22:56:12.279570+00:00 19994070.066000010818 28999999.995999988168 28000009.935999989510 3934596.021999955177 60332.955709432 2024-01-23T22:56:13.294958+00:00 19994070.067999988794 29000000.002000030130 28000010.008999999613 3938798.983000040054 60332.955720823 2024-01-23T22:56:14.279103+00:00 19994070.067000001669 28999999.997999969870 28000007.042000010610 3938038.978999971878 60332.955732394 2024-01-23T22:56:15.278870+00:00 19994070.070000018924 28999999.986000001431 28000009.032000008970 3937477.012000083923 60332.955743966 2024-01-23T22:56:16.278637+00:00 19994070.069000009447 28999999.994000080973 28000011.925999999046 3938322.955999969970 60332.955755537 2024-01-23T22:56:17.278404+00:00 19994070.069000009447 29000000.013999938965 28000005.998999979347 3936595.013000010978 60332.955767289 2024-01-23T22:56:18.293792+00:00 19994070.066999968141 29000000.009000059217 28000010.022999998182 3937631.138999938965 60332.955778680 2024-01-23T22:56:19.277937+00:00 19994070.069000009447 29000000.011999960989 28000008.006000008434 3938287.879999995232 60332.955790432 2024-01-23T22:56:20.293326+00:00 19994070.066999968141 28999999.991999980062 28000004.976000010967 3933171.017000079155 60332.955801823 2024-01-23T22:56:21.277470+00:00 19994070.070000048727 29000000.006999969482 28000006.983999971300 3932112.011999965180 60332.955813575 2024-01-23T22:56:22.292858+00:00 19994070.066999968141 29000000.001999970526 28000009.023999989033 3937204.955999969970 60332.955824966 2024-01-23T22:56:23.277006+00:00 19994070.065999981016 28999999.984000090510 28000007.976000010967 3937665.078999996185 60332.955836718 2024-01-23T22:56:24.292393+00:00 19994070.071000039577 28999999.996999979019 28000002.006000038236 3941370.937000035774 60332.955848108 2024-01-23T22:56:25.276537+00:00 19994070.067999958992 29000000.004999998957 28000010.968999978155 3939468.967999935150 60332.955859860 2024-01-23T22:56:26.291926+00:00 19994070.069000009447 28999999.998000029474 28000010.055000010878 3940428.060000000987 60332.955871251 2024-01-23T22:56:27.276071+00:00 19994070.067000031471 29000000.000000000000 28000005.033999979496 3936113.893999999855 60332.955883003 2024-01-23T22:56:28.291459+00:00 19994070.070999979973 29000000.004999998957 28000005.999000009149 3940853.035999999847 60332.955894394 2024-01-23T22:56:29.275605+00:00 19994070.065999981016 28999999.998999949545 28000004.000999990851 3937845.999999998137 60332.955906146 2024-01-23T22:56:30.290992+00:00 19994070.070999979973 28999999.976000070572 28000009.034000039101 3945563.027000003029 60332.955917536 2024-01-23T22:56:31.275139+00:00 19994070.070000048727 29000000.010999921709 28000010.952000018209 3945594.014999996871 60332.955929289 2024-01-23T22:56:32.290525+00:00 19994070.064999941736 29000000.014999989420 28000006.969999909401 3941922.032999999821 60332.955940679 2024-01-23T22:56:33.274672+00:00 19994070.069000009447 29000000.009000059217 28000002.879999998957 3941640.042000003159 60332.955952431 2024-01-23T22:56:34.290060+00:00 19994070.069000009447 28999999.981999989599 28000005.129999998957 3941035.920000001788 60332.955963822 2024-01-23T22:56:35.274205+00:00 19994070.069000009447 29000000.011999998242 28000017.003000020981 3940325.967000000179 60332.955975574 2024-01-23T22:56:36.289593+00:00 19994070.068000078201 28999999.971999999136 28000009.087000008672 3942605.989000000060 60332.955986965 2024-01-23T22:56:37.273739+00:00 19994070.069000009447 29000000.025000009686 28000010.860000010580 3947613.104999997187 60332.955998717 2024-01-23T22:56:38.289127+00:00 19994070.064999941736 28999999.976999979466 28000006.041999939829 3948131.994999996852 60332.956010107 2024-01-23T22:56:39.273272+00:00 19994070.070000048727 29000000.035000029951 28000008.002000089735 3943098.951000005007 60332.956021859 2024-01-23T22:56:40.288660+00:00 19994070.070999979973 28999999.977000001818 28000002.023999929428 3940836.105999999214 60332.956033431 2024-01-23T22:56:41.288427+00:00 19994070.069999929518 28999999.986999988556 28000018.032999988645 3941518.954999998212 60332.956045002 2024-01-23T22:56:42.288194+00:00 19994070.065999981016 29000000.035000000149 28000003.012000080198 3942553.934000007808 60332.956056573 2024-01-23T22:56:43.287961+00:00 19994070.068000078201 28999999.981999989599 28000009.843999978155 3944147.036999986041 60332.956068145 2024-01-23T22:56:44.287727+00:00 19994070.067999958992 29000000.005999978632 28000006.126999970526 3941961.027000010014 60332.956079716 2024-01-23T22:56:45.287494+00:00 19994070.070999979973 28999999.981000009924 28000009.991999980062 3943340.915999994148 60332.956091288 2024-01-23T22:56:46.287261+00:00 19994070.068000078201 29000000.025000039488 28000007.937000039965 3941054.018000007141 60332.956102859 2024-01-23T22:56:47.287027+00:00 19994070.067999958992 28999999.999000009149 28000009.159999970347 3942175.004999995232 60332.956114430 2024-01-23T22:56:48.286794+00:00 19994070.065000060946 28999999.992999970913 28000007.893000010401 3944892.045000001788 60332.956126002 2024-01-23T22:56:49.286560+00:00 19994070.068999890238 28999999.976000010967 28000006.975999999791 3944952.930000007153 60332.956137573 2024-01-23T22:56:50.286328+00:00 19994070.073000069708 29000000.013999998569 28000009.030999999493 3940593.056999995839 60332.956149145 2024-01-23T22:56:51.286095+00:00 19994070.064999941736 29000000.010999981314 28000005.045000009239 3942332.053000003099 60332.956160716 2024-01-23T22:56:52.285861+00:00 19994070.070000048727 29000000.003000020981 28000009.977000001818 3943728.883999987971 60332.956172287 2024-01-23T22:56:53.285628+00:00 19994070.067000031471 29000000.013999938965 28000003.967000011355 3941966.006000012159 60332.956183859 2024-01-23T22:56:54.285394+00:00 19994070.066999908537 28999999.970000028610 28000007.058999989182 3943007.975999996066 60332.956195430 2024-01-23T22:56:55.285162+00:00 19994070.073000069708 29000000.006999969482 28000007.819000009447 3942500.083999990951 60332.956207002 2024-01-23T22:56:56.284928+00:00 19994070.065000001341 29000000.011000040919 28000012.236999988556 3938847.900000005960 60332.956218573 2024-01-23T22:56:57.284695+00:00 19994070.068999998271 28999999.990000009537 28000008.833000000566 3941704.061000003945 60332.956230144 2024-01-23T22:56:58.284462+00:00 19994070.070000011474 29000000.008000019938 28000003.023999989033 3942088.008999987971 60332.956241716 2024-01-23T22:56:59.284228+00:00 19994070.068999990821 29000000.013000011444 28000003.069000009447 3940189.037000014912 60332.956253287 2024-01-23T22:57:00.283994+00:00 19994070.067000001669 28999999.967999938875 28000002.937000039965 3943357.937999994028 60332.956264858 2024-01-23T22:57:01.283762+00:00 19994070.071000009775 29000000.021000031382 28000011.065000001341 3946335.097000002861 60332.956276430 2024-01-23T22:57:02.283528+00:00 19994070.065999981016 28999999.981999989599 28000006.888999998569 3941421.912999988068 60332.956288001 2024-01-23T22:57:03.283296+00:00 19994070.066000010818 29000000.011000040919 28000007.080999970436 3940172.958000003826 60332.956299753 2024-01-23T22:57:04.298683+00:00 19994070.072000000626 28999999.977000001818 28000013.027000010014 3938870.027999997139 60332.956311144 2024-01-23T22:57:05.282829+00:00 19994070.069000009447 29000000.018000010401 28000004.962999999523 3939697.034999995958 60332.956322896 2024-01-23T22:57:06.298217+00:00 19994070.065999981016 28999999.985999941826 28000011.912999991328 3939760.958000003826 60332.956334286 2024-01-23T22:57:07.282363+00:00 19994070.065000001341 28999999.997000098228 28000007.107999980450 3941202.046999990940 60332.956346039 2024-01-23T22:57:08.297751+00:00 19994070.071000009775 29000000.022999998182 28000005.943000078201 3944314.050999999046 60332.956357429 2024-01-23T22:57:09.281896+00:00 19994070.069000009447 28999999.989999890327 28000006.047999981791 3938137.967000008095 60332.956369182 2024-01-23T22:57:10.297284+00:00 19994070.069999989122 29000000.027000069618 28000009.001999970526 3941416.955999999773 60332.956380572 2024-01-23T22:57:11.281429+00:00 19994070.069999989122 28999999.995999928564 28000003.970999959856 3940882.030000001192 60332.956392325 2024-01-23T22:57:12.296818+00:00 19994070.068000018597 28999999.982000000775 28000010.981000069529 3940037.006000012159 60332.956403715 2024-01-23T22:57:13.280963+00:00 19994070.065999981016 29000000.000000000000 28000006.018000010401 3943778.026999980211 60332.956415467 2024-01-23T22:57:14.296351+00:00 19994070.069000009447 28999999.991999998689 28000006.988999959081 3944815.968000025023 60332.956426858 2024-01-23T22:57:15.280496+00:00 19994070.070999979973 29000000.010999988765 28000003.996000051498 3944046.980999975931 60332.956438610 2024-01-23T22:57:16.295884+00:00 19994070.068000018597 29000000.024000018835 28000004.990000009537 3942225.925999999046 60332.956450000 2024-01-23T22:57:17.280031+00:00 19994070.065999981016 28999999.982999980450 28000004.075999978930 3941401.023000001907 60332.956461753 2024-01-23T22:57:18.295417+00:00 19994070.068000018597 28999999.993000000715 28000008.990000009537 3939699.059000014793 60332.956473143 2024-01-23T22:57:19.279563+00:00 19994070.069999989122 29000000.006999999285 28000008.936999920756 3942961.042999982834 60332.956484715 2024-01-23T22:57:20.279329+00:00 19994070.067000031471 28999999.976000010967 28000004.035000089556 3943552.944000006188 60332.956496286 2024-01-23T22:57:21.279097+00:00 19994070.066999968141 29000000.026000019163 28000011.916999939829 3937534.055999993812 60332.956507857 2024-01-23T22:57:22.278864+00:00 19994070.069000009447 28999999.969999969006 28000011.078999999911 3944723.985000013839 60332.956519429 2024-01-23T22:57:23.278630+00:00 19994070.069000009447 29000000.008000019938 28000008.968000050634 3941428.955000013113 60332.956531000 2024-01-23T22:57:24.278397+00:00 19994070.070999979973 28999999.987999979407 28000012.042999979109 3941094.963999987114 60332.956542571 2024-01-23T22:57:25.278163+00:00 19994070.065000060946 29000000.013999998569 28000010.019999980927 3938939.050999999046 60332.956554143 2024-01-23T22:57:26.277930+00:00 19994070.069999929518 28999999.986000001431 28000008.998999949545 3939900.041999996174 60332.956565895 2024-01-23T22:57:27.293319+00:00 19994070.069000009447 29000000.006000038236 28000007.971000079066 3939550.990000010002 60332.956577285 2024-01-23T22:57:28.277464+00:00 19994070.067000031471 29000000.020999971777 28000010.050000000745 3945062.928999990225 60332.956589038 2024-01-23T22:57:29.292852+00:00 19994070.070999979973 29000000.007999960333 28000009.977000001818 3944379.067000002135 60332.956600428 2024-01-23T22:57:30.276997+00:00 19994070.070999979973 29000000.000000000000 28000002.936000000685 3941874.979000002146 60332.956612180 2024-01-23T22:57:31.292386+00:00 19994070.062999960035 28999999.990000009537 28000005.033000010997 3939028.015000015032 60332.956623571 2024-01-23T22:57:32.276531+00:00 19994070.068000078201 29000000.019000049680 28000009.046999990940 3941956.010999978054 60332.956635323 2024-01-23T22:57:33.291919+00:00 19994070.072999950498 28999999.990999940783 28000010.042999979109 3940547.933999984991 60332.956646713 2024-01-23T22:57:34.276065+00:00 19994070.065999981016 28999999.977000001818 28000007.934999998659 3941929.976999998093 60332.956658466 2024-01-23T22:57:35.291453+00:00 19994070.065000060946 29000000.015000101179 28000007.971999999136 3941277.053000032902 60332.956669856 2024-01-23T22:57:36.275598+00:00 19994070.069000009447 28999999.986999988556 28000006.026000019163 3940480.022000014782 60332.956681609 2024-01-23T22:57:37.290986+00:00 19994070.070999979973 29000000.004999998957 28000005.004999998957 3940522.972000002861 60332.956692999 2024-01-23T22:57:38.275131+00:00 19994070.070000048727 29000000.010999921709 28000009.981000009924 3938820.052999972831 60332.956704752 2024-01-23T22:57:39.290519+00:00 19994070.066999908537 28999999.986000061035 28000009.037999991328 3938131.986999989022 60332.956716142 2024-01-23T22:57:40.274665+00:00 19994070.068000078201 29000000.001999970526 28000001.964999970049 3941470.929000020027 60332.956727894 2024-01-23T22:57:41.290053+00:00 19994070.067999958992 29000000.003999948502 28000009.022999998182 3940008.074999988079 60332.956739285 2024-01-23T22:57:42.274198+00:00 19994070.067999958992 29000000.009000059217 28000004.993000030518 3937601.008000016212 60332.956751037 2024-01-23T22:57:43.289587+00:00 19994070.072000030428 28999999.978000041097 28000007.015999969095 3935840.001999973785 60332.956762427 2024-01-23T22:57:44.273732+00:00 19994070.067999958992 29000000.033999919891 28000005.907999988645 3936453.924000024796 60332.956774180 2024-01-23T22:57:45.289119+00:00 19994070.070000048727 28999999.965000029653 28000004.029000040144 3937870.082000017166 60332.956785570 2024-01-23T22:57:46.273265+00:00 19994070.064000010490 29000000.024000048637 28000004.018999930471 3940537.923999965191 60332.956797322 2024-01-23T22:57:47.288653+00:00 19994070.069999929518 28999999.989999890327 28000008.962000008672 3938028.956000030041 60332.956808713 2024-01-23T22:57:48.272798+00:00 19994070.068000078201 28999999.983000040054 28000005.057000041008 3939911.105999947060 60332.956820465 2024-01-23T22:57:49.288187+00:00 19994070.069000009447 29000000.030999999493 28000010.932999968529 3940293.989000021946 60332.956832036 2024-01-23T22:57:50.287954+00:00 19994070.068999998271 28999999.991999998689 28000006.026000019163 3935997.981000006199 60332.956843608 2024-01-23T22:57:51.287720+00:00 19994070.067000001669 28999999.999000001699 28000005.016999959946 3942164.023999989033 60332.956855179 2024-01-23T22:57:52.287487+00:00 19994070.070999998599 29000000.005000010133 28000002.991000059992 3944129.958000003826 60332.956866750 2024-01-23T22:57:53.287254+00:00 19994070.067000001669 29000000.013999979943 28000002.932999968529 3940278.074999988079 60332.956878322 2024-01-23T22:57:54.287021+00:00 19994070.067999999970 28999999.975000020117 28000005.065999981016 3938801.892000020016 60332.956889893 2024-01-23T22:57:55.286788+00:00 19994070.067999988794 29000000.014999989420 28000002.985000010580 3941531.041000009049 60332.956901465 2024-01-23T22:57:56.286554+00:00 19994070.067000001669 29000000.015999998897 28000002.016999959946 3939936.921999990940 60332.956913036 2024-01-23T22:57:57.286321+00:00 19994070.069999989122 28999999.970999989659 28000007.971999999136 3939562.111000000965 60332.956924608 2024-01-23T22:57:58.286087+00:00 19994070.070000018924 28999999.986999988556 28000008.109000090510 3941172.897000014782 60332.956936179 2024-01-23T22:57:59.285854+00:00 19994070.067999988794 29000000.008999999613 28000008.939000010490 3940634.173999965191 60332.956947750 2024-01-23T22:58:00.285619+00:00 19994070.065999981016 29000000.013999998569 28000005.960999969393 3936039.935999989975 60332.956959322 2024-01-23T22:58:01.285387+00:00 19994070.068000018597 28999999.976000010967 28000007.064999941736 3941834.980000019073 60332.956970893 2024-01-23T22:58:02.285154+00:00 19994070.068999979645 28999999.984000030905 28000003.988000039011 3939165.939999998081 60332.956982465 2024-01-23T22:58:03.284922+00:00 19994070.074000000954 28999999.995999988168 28000008.042999979109 3940808.994000018109 60332.956994036 2024-01-23T22:58:04.284688+00:00 19994070.064000010490 29000000.032000008970 28000008.883000019938 3938071.032999991905 60332.957005607 2024-01-23T22:58:05.284455+00:00 19994070.069000009447 28999999.992999970913 28000007.039000030607 3942275.982999979984 60332.957017179 2024-01-23T22:58:06.284222+00:00 19994070.068000018597 29000000.007000029087 28000009.024999998510 3943361.040000020992 60332.957028750 2024-01-23T22:58:07.283988+00:00 19994070.067999958992 28999999.991999980062 28000010.999000009149 3941273.994000018109 60332.957040321 2024-01-23T22:58:08.283755+00:00 19994070.069000009447 29000000.013000011444 28000007.994999989867 3942483.991999983788 60332.957051893 2024-01-23T22:58:09.283522+00:00 19994070.069999989122 29000000.003000020981 28000003.041000008583 3940687.984000027180 60332.957063464 2024-01-23T22:58:10.283289+00:00 19994070.067000031471 29000000.013000011444 28000009.899000000209 3938634.099999963772 60332.957075035 2024-01-23T22:58:11.283055+00:00 19994070.066999968141 28999999.960999969393 28000012.051999989897 3941247.861999989022 60332.957086607 2024-01-23T22:58:12.282823+00:00 19994070.069000009447 29000000.013999938965 28000006.978999998420 3941189.090000032913 60332.957098359 2024-01-23T22:58:13.298211+00:00 19994070.072000030428 29000000.020000100136 28000010.037000000477 3942357.066999971867 60332.957109749 2024-01-23T22:58:14.282356+00:00 19994070.065999981016 29000000.004999998957 28000015.993000000715 3943953.789000033867 60332.957121502 2024-01-23T22:58:15.297743+00:00 19994070.070999979973 28999999.985000010580 28000007.000000000000 3942159.138999999035 60332.957132892 2024-01-23T22:58:16.281890+00:00 19994070.067000031471 29000000.013999938965 28000004.032999988645 3944396.021999955177 60332.957144645 2024-01-23T22:58:17.297277+00:00 19994070.067000031471 28999999.983999971300 28000005.974000040442 3938104.936000049114 60332.957156035 2024-01-23T22:58:18.281423+00:00 19994070.069999929518 29000000.013000011444 28000003.965999960899 3941249.026999949943 60332.957167787 2024-01-23T22:58:19.296810+00:00 19994070.067000031471 28999999.994000080973 28000004.974000040442 3941776.972000002861 60332.957179178 2024-01-23T22:58:20.280956+00:00 19994070.067000031471 28999999.971999999136 28000008.069000009447 3942938.115000010002 60332.957190930 2024-01-23T22:58:21.296344+00:00 19994070.069999929518 29000000.016999959946 28000002.937999960035 3945190.006000041962 60332.957202320 2024-01-23T22:58:22.280490+00:00 19994070.070999979973 29000000.006999969482 28000005.018999990076 3943728.830999969970 60332.957214073 2024-01-23T22:58:23.295878+00:00 19994070.067000031471 28999999.996999979019 28000008.000999990851 3939645.146000028122 60332.957225463 2024-01-23T22:58:24.280024+00:00 19994070.068000078201 29000000.006000038236 28000010.014000058174 3945316.876999973785 60332.957237035 2024-01-23T22:58:25.279790+00:00 19994070.065999981016 28999999.975999951363 28000010.026999950409 3943974.056999980938 60332.957248606 2024-01-23T22:58:26.279557+00:00 19994070.071999911219 29000000.019000001252 28000008.981999989599 3938082.001000047196 60332.957260177 2024-01-23T22:58:27.279324+00:00 19994070.068000078201 29000000.014999989420 28000005.999000068754 3939421.010999978054 60332.957271749 2024-01-23T22:58:28.279090+00:00 19994070.069000009447 28999999.978999998420 28000007.985999941826 3938311.954999982845 60332.957283320 2024-01-23T22:58:29.278857+00:00 19994070.066999908537 28999999.996000010520 28000004.980000019073 3939229.949999988079 60332.957294892 2024-01-23T22:58:30.278624+00:00 19994070.067000031471 29000000.035999998450 28000003.006999969482 3940677.140000044834 60332.957306463 2024-01-23T22:58:31.278390+00:00 19994070.068000078201 28999999.967000011355 28000011.011999960989 3942415.893000007141 60332.957318034 2024-01-23T22:58:32.278157+00:00 19994070.070999979973 28999999.979999989271 28000010.027000069618 3944603.075999975204 60332.957329606 2024-01-23T22:58:33.277924+00:00 19994070.067999958992 29000000.013000011444 28000006.021000031382 3940187.954999982845 60332.957341177 2024-01-23T22:58:34.277691+00:00 19994070.065999981016 28999999.982999980450 28000009.018999930471 3945884.050000011921 60332.957352748 2024-01-23T22:58:35.277458+00:00 19994070.068000078201 29000000.046999990940 27999997.925000071526 3939582.970000029076 60332.957364501 2024-01-23T22:58:36.292845+00:00 19994070.071999911219 28999999.962000008672 28000004.028999920934 3940830.996999979019 60332.957375891 2024-01-23T22:58:37.276991+00:00 19994070.067000031471 29000000.017000019550 28000000.899000048637 3937805.935999989975 60332.957387643 2024-01-23T22:58:38.292379+00:00 19994070.069000009447 29000000.000999990851 28000011.106999989599 3943281.151000022888 60332.957399034 2024-01-23T22:58:39.276524+00:00 19994070.067999958992 28999999.990000009537 28000006.972999930382 3945889.960999966133 60332.957410786 2024-01-23T22:58:40.291912+00:00 19994070.068000078201 29000000.041999999434 28000004.970000028610 3938493.937000035774 60332.957422176 2024-01-23T22:58:41.276058+00:00 19994070.069000009447 28999999.945999979973 28000008.011000040919 3941370.989000021946 60332.957433929 2024-01-23T22:58:42.291446+00:00 19994070.072999950498 29000000.021000031382 28000005.028000000864 3941720.982999920845 60332.957445319 2024-01-23T22:58:43.275591+00:00 19994070.065999999642 29000000.004999998957 28000006.980000019073 3941855.068000078201 60332.957457072 2024-01-23T22:58:44.290980+00:00 19994070.065999999642 28999999.988000039011 28000012.045000001788 3939619.957999945153 60332.957468462 2024-01-23T22:58:45.275124+00:00 19994070.067999999970 28999999.982999920845 28000005.978999990970 3942339.973000050057 60332.957480215 2024-01-23T22:58:46.290513+00:00 19994070.068999990821 29000000.039000030607 28000006.013000000268 3938215.021999955177 60332.957491605 2024-01-23T22:58:47.274658+00:00 19994070.071000009775 29000000.000000000000 28000002.975000008941 3938522.016999959946 60332.957503357 2024-01-23T22:58:48.290047+00:00 19994070.065999999642 28999999.978999968618 28000007.026999998838 3940161.930999993812 60332.957514748 2024-01-23T22:58:49.274193+00:00 19994070.065000008792 28999999.996999979019 28000006.997000008821 3939422.090000032913 60332.957526500 2024-01-23T22:58:50.289580+00:00 19994070.072999980301 29000000.007000088692 28000006.007999990135 3937013.884000062943 60332.957537890 2024-01-23T22:58:51.273725+00:00 19994070.069000009447 29000000.000999931246 28000009.037000000477 3939041.009999989998 60332.957549643 2024-01-23T22:58:52.289113+00:00 19994070.069000009447 28999999.991000059992 28000010.992000009865 3939305.085999966133 60332.957561033 2024-01-23T22:58:53.273259+00:00 19994070.067999988794 29000000.003999948502 28000008.978000018746 3943813.055999993812 60332.957572785 2024-01-23T22:58:54.288647+00:00 19994070.067000001669 29000000.013000011444 28000007.961999949068 3936912.958000063896 60332.957584176 2024-01-23T22:58:55.272791+00:00 19994070.069000009447 28999999.978999968618 28000011.026000019163 3941757.921999930870 60332.957595928 2024-01-23T22:58:56.288180+00:00 19994070.067000001669 29000000.013000011444 28000003.031000021845 3939000.171000003815 60332.957607319 2024-01-23T22:58:57.272326+00:00 19994070.069999989122 28999999.989000078291 28000010.009999990463 3940336.949000000954 60332.957619071 2024-01-23T22:58:58.287714+00:00 19994070.068000018597 29000000.010999921709 28000011.885999981314 3945396.947999954224 60332.957630642 2024-01-23T22:58:59.287480+00:00 19994070.069999989122 29000000.000000000000 28000004.022999998182 3938945.055999993812 60332.957642213 2024-01-23T22:59:00.287245+00:00 19994070.065999981016 29000000.004999998957 28000005.004000011832 3941695.013000010978 60332.957653785 2024-01-23T22:59:01.287014+00:00 19994070.069999989122 28999999.999000068754 28000005.061999980360 3941357.888000010978 60332.957665356 2024-01-23T22:59:02.286781+00:00 19994070.068000018597 29000000.003999948502 28000013.036000009626 3939899.047999978065 60332.957676928 2024-01-23T22:59:03.286547+00:00 19994070.068000018597 28999999.995999999344 28000002.955999970436 3938363.995000004768 60332.957688499 2024-01-23T22:59:04.286314+00:00 19994070.067999958992 29000000.034000001848 28000009.897000070661 3942195.993000030983 60332.957700070 2024-01-23T22:59:05.286081+00:00 19994070.069000009447 28999999.989999990910 28000007.059999939054 3941698.917999982834 60332.957711642 2024-01-23T22:59:06.285848+00:00 19994070.069999989122 28999999.968000009656 28000005.014000058174 3940410.963000059128 60332.957723213 2024-01-23T22:59:07.285615+00:00 19994070.069000009447 29000000.008999988437 28000008.102000001818 3946322.133999944199 60332.957734785 2024-01-23T22:59:08.285381+00:00 19994070.067000031471 29000000.015999998897 28000007.868000030518 3940726.893000007141 60332.957746356 2024-01-23T22:59:09.285149+00:00 19994070.067000031471 29000000.011000011116 28000008.962999939919 3939258.091000080109 60332.957757927 2024-01-23T22:59:10.284915+00:00 19994070.067999958992 28999999.969999998808 28000009.077000018209 3941575.888999938965 60332.957769499 2024-01-23T22:59:11.284682+00:00 19994070.072999950498 29000000.004000011832 28000012.898999929428 3945260.197999954224 60332.957781070 2024-01-23T22:59:12.284448+00:00 19994070.067000031471 28999999.976000010967 28000006.106999989599 3944170.895000100136 60332.957792642 2024-01-23T22:59:13.284215+00:00 19994070.067999958992 29000000.004000011832 28000008.943000078201 3937956.993999958038 60332.957804213 2024-01-23T22:59:14.283981+00:00 19994070.065000060946 29000000.014999989420 28000002.049999948591 3936153.039000033867 60332.957815784 2024-01-23T22:59:15.283749+00:00 19994070.069999929518 29000000.011999960989 28000001.973999980837 3942827.995999931823 60332.957827356 2024-01-23T22:59:16.283516+00:00 19994070.069000009447 29000000.007000029087 28000008.962000008672 3944916.976999998093 60332.957838927 2024-01-23T22:59:17.283282+00:00 19994070.069000009447 28999999.977999988943 28000008.134999990463 3937636.040000081062 60332.957850498 2024-01-23T22:59:18.283049+00:00 19994070.065999981016 29000000.008000019938 28000008.958000060171 3938402.888999938965 60332.957862070 2024-01-23T22:59:19.282815+00:00 19994070.068000078201 28999999.973999980837 28000007.041999939829 3945981.029999970924 60332.957873641 2024-01-23T22:59:20.282582+00:00 19994070.072999950498 29000000.019000049680 27999999.893000010401 3938835.182000041008 60332.957885212 2024-01-23T22:59:21.282349+00:00 19994070.067000031471 29000000.008999940008 28000004.986000061035 3939586.881000041962 60332.957896965 2024-01-23T22:59:22.297738+00:00 19994070.067000031471 28999999.986999988556 28000006.021999958903 3943157.954999924172 60332.957908355 2024-01-23T22:59:23.281883+00:00 19994070.069999929518 29000000.003000020981 28000010.024999998510 3942648.019999980927 60332.957920107 2024-01-23T22:59:24.297270+00:00 19994070.067000031471 29000000.014000058174 28000004.953000009060 3940182.905000091065 60332.957931498 2024-01-23T22:59:25.281416+00:00 19994070.069000009447 28999999.991999980062 28000005.102000001818 3945748.039999961853 60332.957943250 2024-01-23T22:59:26.296804+00:00 19994070.069000009447 28999999.997999910265 28000011.997999981046 3946218.088999987114 60332.957954641 2024-01-23T22:59:27.280949+00:00 19994070.069000009447 28999999.998000029474 28000012.905000001192 3943519.039999961853 60332.957966393 2024-01-23T22:59:28.296338+00:00 19994070.065999981016 28999999.986000061035 28000011.998000029474 3937598.953000069130 60332.957977783 2024-01-23T22:59:29.280483+00:00 19994070.067999958992 29000000.001999970526 28000006.994999971241 3946651.991999983788 60332.957989535 2024-01-23T22:59:30.295871+00:00 19994070.069000009447 29000000.028000000864 28000010.063000019640 3942516.950999975204 60332.958000926 2024-01-23T22:59:31.280017+00:00 19994070.067000031471 28999999.990000009537 28000009.941999968141 3944481.068000078201 60332.958012498 2024-01-23T22:59:32.279783+00:00 19994070.069000009447 29000000.004999998957 28000002.049000021070 3939576.019999980927 60332.958024069 2024-01-23T22:59:33.279550+00:00 19994070.069000009447 28999999.978000041097 28000006.978999968618 3942355.038999915123 60332.958035640 2024-01-23T22:59:34.279316+00:00 19994070.069000009447 29000000.005999919027 28000013.017000019550 3939562.900000094902 60332.958047212 2024-01-23T22:59:35.279083+00:00 19994070.070999979973 29000000.027000069618 28000008.028000000864 3936449.084999918938 60332.958058783 2024-01-23T22:59:36.278850+00:00 19994070.065999981016 29000000.006999969482 28000007.040000021458 3935120.018000007141 60332.958070355 2024-01-23T22:59:37.278617+00:00 19994070.067999999970 28999999.962999939919 28000012.890999969095 3942039.950999975204 60332.958081926 2024-01-23T22:59:38.278384+00:00 19994070.070000000298 29000000.006000038236 28000011.087000008672 3943385.961000084877 60332.958093497 2024-01-23T22:59:39.278150+00:00 19994070.067999999970 28999999.988999959081 28000006.940000001341 3939323.075999975204 60332.958105069 2024-01-23T22:59:40.277917+00:00 19994070.070000011474 28999999.997999999672 28000008.032999988645 3936707.901999949943 60332.958116640 2024-01-23T22:59:41.277684+00:00 19994070.070999991149 29000000.006999999285 28000008.943000018597 3935212.929000020027 60332.958128211 2024-01-23T22:59:42.277450+00:00 19994070.063999999315 29000000.000000000000 28000004.955999970436 3941536.149999976158 60332.958139783 2024-01-23T22:59:43.277217+00:00 19994070.067999988794 29000000.004000011832 28000011.100000020117 3939552.990000010002 60332.958151354 2024-01-23T22:59:44.276985+00:00 19994070.069000009447 28999999.999000001699 28000016.973000049591 3937852.949000000954 60332.958163106 2024-01-23T22:59:45.292372+00:00 19994070.068000018597 29000000.022999998182 28000008.977999929339 3942146.059000014793 60332.958174497 2024-01-23T22:59:46.276518+00:00 19994070.067999988794 29000000.000999990851 28000017.022999998182 3935175.958000063896 60332.958186249 2024-01-23T22:59:47.291906+00:00 19994070.067999988794 28999999.962999999523 28000005.082000020891 3937819.979999899864 60332.958197639 2024-01-23T22:59:48.276051+00:00 19994070.069000009447 29000000.024000018835 28000013.922000050545 3932591.078000069130 60332.958209392 2024-01-23T22:59:49.291439+00:00 19994070.067000001669 28999999.996999979019 28000014.978999968618 3939340.914999961853 60332.958220782 2024-01-23T22:59:50.275585+00:00 19994070.072000030428 28999999.974000040442 28000008.026999950409 3939816.965000032913 60332.958232535 2024-01-23T22:59:51.290973+00:00 19994070.066999968141 29000000.015999969095 28000004.019999980927 3938755.032999991905 60332.958243925 2024-01-23T22:59:52.275118+00:00 19994070.070999979973 29000000.022999998182 28000013.947000030428 3941124.986999989022 60332.958255677 2024-01-23T22:59:53.290506+00:00 19994070.067000031471 29000000.018000010401 28000011.014000058174 3940185.963999987114 60332.958267068 2024-01-23T22:59:54.274651+00:00 19994070.066999968141 28999999.966000020504 28000009.014999989420 3941600.042999982834 60332.958278820 2024-01-23T22:59:55.290039+00:00 19994070.072000030428 29000000.010999981314 28000011.069999929518 3942350.066000103951 60332.958290210 2024-01-23T22:59:56.274185+00:00 19994070.068000018597 28999999.985000010580 28000008.879999998957 3939414.972999929916 60332.958301963 2024-01-23T22:59:57.289573+00:00 19994070.067999958992 29000000.001999970526 28000004.991000059992 3938628.065000057220 60332.958313353 2024-01-23T22:59:58.273720+00:00 19994070.066000040621 29000000.022999998182 28000014.108000040054 3938877.919999957085 60332.958325105 2024-01-23T22:59:59.289107+00:00 19994070.066999968141 28999999.955000039190 28000008.935999989510 3936559.988999962807 60332.958336496 2024-01-23T23:00:00.273251+00:00 19994070.072000030428 29000000.022999998182 28000006.021999958903 3941731.017000079155 60332.958348248 2024-01-23T23:00:01.288640+00:00 19994070.065000001341 28999999.990000009537 28000004.980000000447 3939734.036999940872 60332.958359639 2024-01-23T23:00:02.272786+00:00 19994070.067999958992 28999999.986999988556 28000010.000999998301 3939886.950000048149 60332.958371391 2024-01-23T23:00:03.288173+00:00 19994070.070000048727 29000000.038999918848 28000012.032999988645 3939727.944000006188 60332.958382782 2024-01-23T23:00:04.272319+00:00 19994070.069999929518 28999999.995000001043 28000012.030999999493 3940473.122999907006 60332.958394533 2024-01-23T23:00:05.287708+00:00 19994070.068000078201 28999999.981000069529 28000015.934000000358 3944033.976000071038 60332.958405924 2024-01-23T23:00:06.271853+00:00 19994070.067999958992 28999999.998999949545 28000008.988000009209 3938181.995999931823 60332.958417676 2024-01-23T23:00:07.287241+00:00 19994070.069000009447 28999999.996999979019 28000005.136000011116 3939587.971000074875 60332.958429248 2024-01-23T23:00:08.287008+00:00 19994070.067000031471 29000000.017000079155 28000010.940999981016 3939611.069000006188 60332.958440819 2024-01-23T23:00:09.286774+00:00 19994070.069999929518 29000000.013999938965 28000005.953000009060 3939756.987999916077 60332.958452391 2024-01-23T23:00:10.286541+00:00 19994070.070000048727 28999999.996000051498 28000008.006000008434 3942275.980000019073 60332.958463962 2024-01-23T23:00:11.286307+00:00 19994070.065999981016 28999999.975999951363 28000008.958999991417 3933465.950999975204 60332.958475533 2024-01-23T23:00:12.286075+00:00 19994070.069000009447 28999999.983999971300 28000004.052999969572 3935654.986000061035 60332.958487105 2024-01-23T23:00:13.285841+00:00 19994070.067999958992 29000000.022999998182 28000010.013000011444 3938268.036000012886 60332.958498676 2024-01-23T23:00:14.285608+00:00 19994070.070000048727 29000000.006000038236 28000002.967999991030 3940133.960999966133 60332.958510248 2024-01-23T23:00:15.285375+00:00 19994070.069000009447 28999999.986999988556 28000008.940000001341 3939732.042000054847 60332.958521819 2024-01-23T23:00:16.285141+00:00 19994070.066999908537 29000000.032999988645 28000007.077000018209 3935300.942999958992 60332.958533390 2024-01-23T23:00:17.284908+00:00 19994070.067000031471 28999999.989999998361 28000007.954999979585 3939531.965999960899 60332.958544962 2024-01-23T23:00:18.284676+00:00 19994070.069000009447 28999999.989000000060 28000016.037999991328 3943311.037999988068 60332.958556533 2024-01-23T23:00:19.284442+00:00 19994070.070000048727 29000000.017000000924 28000006.967000070959 3940412.001000047196 60332.958568105 2024-01-23T23:00:20.284208+00:00 19994070.066999908537 29000000.008999988437 28000002.060999989510 3936171.060000061989 60332.958579676 2024-01-23T23:00:21.283975+00:00 19994070.070000048727 28999999.993000000715 28000008.953999999911 3938267.021999955177 60332.958591247 2024-01-23T23:00:22.283742+00:00 19994070.067999958992 28999999.999000009149 28000006.954999919981 3940815.896000028122 60332.958602819 2024-01-23T23:00:23.283509+00:00 19994070.069000009447 28999999.974999990314 28000010.018000010401 3937597.031000018120 60332.958614390 2024-01-23T23:00:24.283275+00:00 19994070.067000031471 29000000.006000008434 28000006.000000000000 3937746.078999996185 60332.958625961 2024-01-23T23:00:25.283043+00:00 19994070.070999979973 28999999.997999969870 28000005.961000081152 3939197.059999942780 60332.958637533 2024-01-23T23:00:26.282809+00:00 19994070.065999981016 28999999.994000021368 28000006.113999959081 3940337.907000064850 60332.958649104 2024-01-23T23:00:27.282575+00:00 19994070.067000031471 29000000.024999979883 28000011.955000039190 3943060.029999970924 60332.958660675 2024-01-23T23:00:28.282343+00:00 19994070.067999958992 29000000.002000030130 28000010.016999959946 3938979.031000018120 60332.958672247 2024-01-23T23:00:29.282109+00:00 19994070.071000099182 28999999.981000009924 28000008.067999958992 3942665.886999965180 60332.958683818 2024-01-23T23:00:30.281876+00:00 19994070.069999929518 29000000.009999990463 28000014.871000051498 3940531.072999954224 60332.958695570 2024-01-23T23:00:31.297264+00:00 19994070.065999999642 28999999.995000001043 28000009.107999920845 3943125.884999989998 60332.958706961 2024-01-23T23:00:32.281409+00:00 19994070.067000001669 29000000.004000011832 28000010.988000039011 3941196.082000017166 60332.958718713 2024-01-23T23:00:33.296797+00:00 19994070.072000000626 28999999.995000001043 28000006.892000079155 3940585.953000069130 60332.958730103 2024-01-23T23:00:34.280943+00:00 19994070.067000001669 28999999.981999989599 28000011.088999990374 3940435.101999998093 60332.958741675 2024-01-23T23:00:35.280711+00:00 19994070.067999999970 29000000.015999969095 28000001.907999988645 3941190.935999989975 60332.958753246 2024-01-23T23:00:36.280477+00:00 19994070.072999998927 29000000.009000059217 28000007.013000011444 3938405.006999969017 60332.958764818 2024-01-23T23:00:37.280243+00:00 19994070.064000010490 28999999.979999899864 28000014.122999910265 3941455.047999978065 60332.958776389 2024-01-23T23:00:38.280010+00:00 19994070.067999988794 28999999.989000078291 28000005.986999988556 3943095.847000002861 60332.958787960 2024-01-23T23:00:39.279777+00:00 19994070.071000009775 29000000.020999908447 28000005.883000008762 3939737.110000013839 60332.958799532 2024-01-23T23:00:40.279543+00:00 19994070.067999988794 29000000.009000059217 28000013.989999990910 3940896.935000061989 60332.958811103 2024-01-23T23:00:41.279310+00:00 19994070.067000001669 28999999.993999961764 28000015.079999998212 3943756.046999930870 60332.958822675 2024-01-23T23:00:42.279077+00:00 19994070.065000001341 28999999.994000080973 28000016.990000009537 3942817.060000061989 60332.958834246 2024-01-23T23:00:43.278844+00:00 19994070.071000009775 29000000.024999979883 28000014.952000010759 3939131.995000004768 60332.958845817 2024-01-23T23:00:44.278611+00:00 19994070.071999970824 28999999.981999989599 28000007.054999981076 3941328.917999982834 60332.958857389 2024-01-23T23:00:45.278377+00:00 19994070.065000001341 29000000.036000009626 28000010.958000000566 3937638.042999982834 60332.958868960 2024-01-23T23:00:46.278144+00:00 19994070.068000018597 28999999.952000018209 28000014.035000000149 3936076.921000003815 60332.958880532 2024-01-23T23:00:47.277911+00:00 19994070.069999989122 29000000.023999929428 28000003.946000009775 3944291.059999942780 60332.958892103 2024-01-23T23:00:48.277678+00:00 19994070.068000018597 28999999.999000068754 28000008.981000009924 3941641.975000023842 60332.958903674 2024-01-23T23:00:49.277444+00:00 19994070.069000009447 28999999.988999959081 28000012.019999980927 3936192.032000064850 60332.958915246 2024-01-23T23:00:50.277211+00:00 19994070.069000009447 28999999.986999988556 28000008.032000008970 3938253.981999992859 60332.958926817 2024-01-23T23:00:51.276977+00:00 19994070.066999968141 29000000.026000019163 28000006.014999989420 3939626.042999982834 60332.958938388 2024-01-23T23:00:52.276744+00:00 19994070.068000018597 28999999.981999989599 28000003.932000041008 3941418.991999983788 60332.958949960 2024-01-23T23:00:53.276511+00:00 19994070.069000009447 28999999.996999979019 28000007.092000011355 3938182.949000000954 60332.958961712 2024-01-23T23:00:54.291899+00:00 19994070.070999979973 29000000.006000000983 28000012.029999971390 3938931.067000031006 60332.958973102 2024-01-23T23:00:55.276044+00:00 19994070.065000001341 29000000.000999990851 28000004.927999969572 3936606.979999899864 60332.958984855 2024-01-23T23:00:56.291433+00:00 19994070.067000031471 28999999.982000008225 28000003.940000060946 3942439.045000075828 60332.958996245 2024-01-23T23:00:57.275579+00:00 19994070.068999949843 29000000.008999999613 28000016.003000020981 3936126.000999927986 60332.959007997 2024-01-23T23:00:58.290967+00:00 19994070.070999979973 28999999.996999990195 28000009.102999929339 3938035.950999999885 60332.959019388 2024-01-23T23:00:59.275111+00:00 19994070.069000009447 29000000.002000000328 28000013.947000030428 3940802.001999998931 60332.959031140 2024-01-23T23:01:00.290497+00:00 19994070.065000060946 28999999.991000000387 28000010.032999988645 3938715.902000001166 60332.959042531 2024-01-23T23:01:01.274646+00:00 19994070.070999979973 28999999.990000009537 28000012.996999979019 3942059.092000000179 60332.959054283 2024-01-23T23:01:02.290033+00:00 19994070.069000009447 29000000.047000020742 28000005.052999969572 3942453.962000001222 60332.959065673 2024-01-23T23:01:03.274177+00:00 19994070.067999958992 28999999.984999950975 28000008.921000000089 3945000.081999999005 60332.959077425 2024-01-23T23:01:04.289567+00:00 19994070.070000048727 29000000.012000020593 28000004.091000080109 3940795.076000000816 60332.959088816 2024-01-23T23:01:05.273712+00:00 19994070.065999981016 28999999.981000009924 28000012.949000000954 3942306.884000000078 60332.959100568 2024-01-23T23:01:06.289101+00:00 19994070.069000009447 28999999.991999980062 28000012.955999970436 3938233.990000002086 60332.959111959 2024-01-23T23:01:07.273245+00:00 19994070.067000031471 28999999.985000010580 28000008.042000059038 3938858.052999996115 60332.959123711 2024-01-23T23:01:08.288633+00:00 19994070.074000000954 29000000.015999969095 28000013.001999970526 3938459.947999998927 60332.959135102 2024-01-23T23:01:09.272779+00:00 19994070.065999981016 29000000.013999998569 28000008.001999970526 3941204.002000004053 60332.959146854 2024-01-23T23:01:10.288167+00:00 19994070.067000031471 28999999.983000040054 28000005.932000041008 3937134.993999994826 60332.959158245 2024-01-23T23:01:11.272312+00:00 19994070.070999979973 29000000.003999948502 28000012.080999970436 3936613.933000005782 60332.959169996 2024-01-23T23:01:12.287701+00:00 19994070.067000031471 29000000.006999969482 28000004.935999989510 3939283.103999995161 60332.959181387 2024-01-23T23:01:13.271845+00:00 19994070.068999890238 28999999.994000080973 28000013.004999998957 3940029.050999999046 60332.959193139 2024-01-23T23:01:14.287234+00:00 19994070.066000100225 29000000.013000011444 28000010.052000049502 3938084.933999999892 60332.959204530 2024-01-23T23:01:15.271379+00:00 19994070.067999958992 28999999.995999928564 28000014.977999929339 3940147.973999998998 60332.959216282 2024-01-23T23:01:16.286768+00:00 19994070.069000009447 29000000.004000071436 28000012.994000080973 3942483.112000002991 60332.959227853 2024-01-23T23:01:17.286534+00:00 19994070.067999958992 28999999.998999949545 28000010.046000000089 3935671.832000001799 60332.959239425 2024-01-23T23:01:18.286301+00:00 19994070.070000048727 28999999.988000039011 28000007.967999998480 3939344.018999993801 60332.959250996 2024-01-23T23:01:19.286068+00:00 19994070.067999958992 29000000.014999989420 28000009.960000000894 3937062.134000002872 60332.959262568 2024-01-23T23:01:20.285835+00:00 19994070.067999958992 28999999.985000010580 28000011.981000009924 3934185.872999995947 60332.959274139 2024-01-23T23:01:21.285601+00:00 19994070.068000078201 28999999.996999979019 28000008.993999991566 3939362.063000007998 60332.959285710 2024-01-23T23:01:22.285368+00:00 19994070.070999979973 29000000.008000019938 28000009.076000008732 3939051.042999998201 60332.959297282 2024-01-23T23:01:23.285135+00:00 19994070.070000048727 29000000.006000038236 28000006.985000010580 3938173.871999993920 60332.959308853 2024-01-23T23:01:24.284902+00:00 19994070.065000001341 28999999.978999968618 28000008.006999999285 3940220.074000000954 60332.959320424 2024-01-23T23:01:25.284669+00:00 19994070.067000001669 28999999.988999959081 28000007.040999978781 3940952.949000000954 60332.959331996 2024-01-23T23:01:26.284435+00:00 19994070.067999999970 29000000.011999960989 28000012.949000030756 3935823.063999996055 60332.959343567 2024-01-23T23:01:27.284202+00:00 19994070.068999998271 29000000.016000028700 28000018.028000000864 3937006.949000000954 60332.959355138 2024-01-23T23:01:28.283969+00:00 19994070.070999991149 29000000.009999990463 28000005.930000010878 3937303.058000013232 60332.959366710 2024-01-23T23:01:29.283736+00:00 19994070.067000001669 28999999.975000020117 28000011.023999989033 3937558.009999989998 60332.959378281 2024-01-23T23:01:30.283502+00:00 19994070.066000010818 29000000.003999948502 28000015.022999998182 3939886.997999995947 60332.959389852 2024-01-23T23:01:31.283269+00:00 19994070.070999979973 29000000.000999998301 28000012.041999999434 3933151.016000003088 60332.959401424 2024-01-23T23:01:32.283035+00:00 19994070.068000018597 29000000.006000000983 28000016.999000009149 3935002.965000018012 60332.959412995 2024-01-23T23:01:33.282802+00:00 19994070.070999979973 28999999.990000009537 28000017.891999959946 3934014.897999972105 60332.959424567 2024-01-23T23:01:34.282569+00:00 19994070.067000001669 29000000.030000001192 28000014.131000038236 3939234.102000027895 60332.959436138 2024-01-23T23:01:35.282336+00:00 19994070.069999989122 28999999.987999990582 28000009.936999980360 3939449.085999995004 60332.959447529 2024-01-23T23:01:36.266481+00:00 19994070.067000001669 29000000.006999999285 28000011.004000011832 3935087.864999980200 60332.959459281 2024-01-23T23:01:37.281869+00:00 19994070.071000009775 28999999.978999998420 28000010.891000028700 3936618.073000013828 60332.959470672 2024-01-23T23:01:38.266015+00:00 19994070.067000031471 29000000.008999999613 28000007.047999981791 3939744.916999996174 60332.959482423 2024-01-23T23:01:39.281402+00:00 19994070.067999958992 29000000.008000019938 28000015.080999970436 3938275.007999985944 60332.959493995 2024-01-23T23:01:40.281169+00:00 19994070.065000001341 28999999.974999960512 28000010.963999990374 3941814.095000029076 60332.959505566 2024-01-23T23:01:41.280937+00:00 19994070.073000010103 29000000.027000010014 28000008.925000071526 3936446.942999988794 60332.959517138 2024-01-23T23:01:42.280703+00:00 19994070.069000009447 28999999.975000020117 28000014.046000000089 3936529.960999995004 60332.959528709 2024-01-23T23:01:43.280470+00:00 19994070.066999968141 29000000.037000000477 28000010.037999991328 3939003.094999998808 60332.959540281 2024-01-23T23:01:44.280236+00:00 19994070.066000040621 28999999.953999999911 28000014.002999901772 3941356.986000000965 60332.959551852 2024-01-23T23:01:45.280003+00:00 19994070.069999989122 29000000.019999980927 28000003.949000000954 3942447.955000013113 60332.959563423 2024-01-23T23:01:46.279770+00:00 19994070.069000009447 29000000.013000011444 28000006.082000020891 3935955.012999982107 60332.959574995 2024-01-23T23:01:47.279537+00:00 19994070.069999989122 29000000.019999980927 28000003.902000069618 3931388.918000013102 60332.959586566 2024-01-23T23:01:48.279304+00:00 19994070.065999981016 28999999.981000009924 28000009.050999999046 3939331.125999987125 60332.959598138 2024-01-23T23:01:49.279071+00:00 19994070.069999989122 28999999.994000021368 28000006.992999911308 3936630.953999996185 60332.959609709 2024-01-23T23:01:50.278837+00:00 19994070.066999968141 28999999.990000009537 28000008.012000080198 3939891.994000018109 60332.959621280 2024-01-23T23:01:51.278604+00:00 19994070.068000078201 29000000.009999990463 28000008.983999971300 3936243.974999994040 60332.959632852 2024-01-23T23:01:52.278370+00:00 19994070.070999979973 28999999.990999940783 28000006.990000009537 3939516.955000013113 60332.959644423 2024-01-23T23:01:53.278138+00:00 19994070.065999981016 28999999.995000001043 28000008.998000029474 3936968.101999998093 60332.959655994 2024-01-23T23:01:54.277903+00:00 19994070.067999958992 29000000.014000058174 28000007.031000021845 3937959.841999977827 60332.959667566 2024-01-23T23:01:55.277671+00:00 19994070.072000030428 28999999.985999941826 28000005.001999970526 3937303.152999997139 60332.959679137 2024-01-23T23:01:56.277438+00:00 19994070.065000060946 29000000.013000011444 28000012.912000000477 3938523.877000004053 60332.959690709 2024-01-23T23:01:57.277204+00:00 19994070.069000009447 28999999.991000059992 28000011.092999998480 3941663.152000010014 60332.959702280 2024-01-23T23:01:58.276971+00:00 19994070.066999908537 29000000.011000040919 28000005.967999991030 3942995.983999996912 60332.959713851 2024-01-23T23:01:59.276737+00:00 19994070.068000078201 28999999.988999959081 28000009.067000001669 3945620.907000004780 60332.959725422 2024-01-23T23:02:00.276503+00:00 19994070.069999929518 29000000.003999948502 28000008.028000008315 3940594.078999996185 60332.959737175 2024-01-23T23:02:01.291893+00:00 19994070.072000030428 29000000.004999998957 28000012.861000001431 3940054.955999999773 60332.959748565 2024-01-23T23:02:02.276038+00:00 19994070.065999981016 29000000.000000000000 28000006.001999970526 3942861.988999993075 60332.959760318 2024-01-23T23:02:03.291426+00:00 19994070.067999958992 29000000.003000020981 28000010.036000009626 3942132.020000011194 60332.959771708 2024-01-23T23:02:04.275572+00:00 19994070.068000078201 28999999.988000039011 28000012.029000010341 3938907.963999987114 60332.959783460 2024-01-23T23:02:05.290959+00:00 19994070.067000031471 29000000.004999998957 28000013.041999999434 3945700.946000009775 60332.959794851 2024-01-23T23:02:06.275106+00:00 19994070.070999979973 29000000.013999938965 28000006.884999990463 3937424.067000002135 60332.959806603 2024-01-23T23:02:07.290493+00:00 19994070.069999929518 28999999.971999999136 28000007.036000009626 3939450.972000002861 60332.959817993 2024-01-23T23:02:08.274639+00:00 19994070.070999979973 29000000.021000001580 28000004.010999981314 3939986.013999999035 60332.959829746 2024-01-23T23:02:09.290027+00:00 19994070.064000010490 28999999.982000008225 28000007.028999980539 3941119.001999973785 60332.959841136 2024-01-23T23:02:10.274172+00:00 19994070.065000060946 29000000.011999990791 28000007.999000009149 3939252.106000006199 60332.959852888 2024-01-23T23:02:11.289560+00:00 19994070.074000000954 29000000.018999990076 28000008.979000028223 3945818.916000009049 60332.959864279 2024-01-23T23:02:12.273706+00:00 19994070.067999958992 28999999.974000010639 28000007.932999968529 3941291.058000028133 60332.959876031 2024-01-23T23:02:13.289093+00:00 19994070.067000031471 29000000.013000011444 28000010.156000021845 3943259.861000000965 60332.959887422 2024-01-23T23:02:14.273239+00:00 19994070.067999958992 28999999.984999980778 28000009.957000020891 3940867.102999985218 60332.959899174 2024-01-23T23:02:15.288627+00:00 19994070.067000031471 29000000.011999990791 28000017.970999959856 3940422.000999987125 60332.959910565 2024-01-23T23:02:16.272772+00:00 19994070.070999979973 29000000.000000029802 28000005.009999990463 3941255.943000019062 60332.959922316 2024-01-23T23:02:17.288160+00:00 19994070.065999981016 28999999.981999989599 28000005.990000009537 3939795.078000009060 60332.959933707 2024-01-23T23:02:18.272305+00:00 19994070.070999998599 29000000.041999999434 28000011.003000020981 3938060.950999975204 60332.959945459 2024-01-23T23:02:19.287694+00:00 19994070.065000001341 28999999.979999959469 28000008.059999939054 3941578.991999983788 60332.959956850 2024-01-23T23:02:20.271839+00:00 19994070.070999991149 29000000.014000058174 28000009.956000089645 3945066.086000024807 60332.959968602 2024-01-23T23:02:21.287227+00:00 19994070.070000011474 28999999.991000000387 28000001.986999988556 3949404.949999988079 60332.959979993 2024-01-23T23:02:22.271373+00:00 19994070.067999988794 28999999.975999951363 28000005.016999959946 3942545.040000020992 60332.959991745 2024-01-23T23:02:23.286761+00:00 19994070.067000001669 29000000.027000010014 28000007.980000019073 3940737.861000000965 60332.960003136 2024-01-23T23:02:24.270906+00:00 19994070.069000009447 29000000.000000000000 28000006.921000000089 3943180.148000001907 60332.960014888 2024-01-23T23:02:25.286295+00:00 19994070.067999988794 28999999.967999991030 28000012.087999939919 3939904.046000003815 60332.960026459 2024-01-23T23:02:26.286061+00:00 19994070.071000009775 29000000.000000000000 28000007.013000011444 3939791.878999948967 60332.960038031 2024-01-23T23:02:27.285828+00:00 19994070.069000009447 29000000.011000040919 28000007.897999998182 3940280.027000010014 60332.960049602 2024-01-23T23:02:28.285595+00:00 19994070.062999989837 29000000.009999990463 28000004.014000058174 3939205.083000003826 60332.960061173 2024-01-23T23:02:29.285361+00:00 19994070.069999989122 28999999.990999940783 28000009.126999970526 3947248.929000020027 60332.960072745 2024-01-23T23:02:30.285128+00:00 19994070.070999979973 29000000.025000099093 28000006.981999989599 3940136.987999976147 60332.960084316 2024-01-23T23:02:31.284895+00:00 19994070.069000009447 28999999.971999999136 28000003.886999960989 3941213.985000013839 60332.960095887 2024-01-23T23:02:32.284662+00:00 19994070.069000009447 29000000.018999930471 28000004.004999998957 3941426.976999998093 60332.960107459 2024-01-23T23:02:33.284428+00:00 19994070.065000001341 28999999.991999980062 28000002.092000011355 3948878.032000004780 60332.960119030 2024-01-23T23:02:34.284195+00:00 19994070.067000031471 28999999.996000051498 28000002.949000000954 3943772.953999996185 60332.960130601 2024-01-23T23:02:35.283962+00:00 19994070.067999958992 28999999.998000029474 28000015.074999999255 3942227.127000033855 60332.960142173 2024-01-23T23:02:36.283729+00:00 19994070.073000010103 28999999.990999940783 28000003.964999999851 3944750.847999989986 60332.960153744 2024-01-23T23:02:37.283496+00:00 19994070.066000040621 29000000.006000038236 28000002.928999990225 3942160.013999999035 60332.960165315 2024-01-23T23:02:38.283262+00:00 19994070.066999968141 29000000.011000040919 28000002.960999999195 3943859.995999991894 60332.960176887 2024-01-23T23:02:39.283029+00:00 19994070.068000018597 29000000.007999900728 28000009.112000018358 3943773.106000006199 60332.960188458 2024-01-23T23:02:40.282796+00:00 19994070.071999970824 28999999.998000029474 28000002.927999999374 3937208.875000000000 60332.960199849 2024-01-23T23:02:41.266940+00:00 19994070.069999989122 28999999.988999959081 28000007.070999979973 3945105.993999958038 60332.960211601 2024-01-23T23:02:42.282329+00:00 19994070.064000010490 28999999.973000049591 28000004.986000001431 3939409.165000020992 60332.960222992 2024-01-23T23:02:43.266474+00:00 19994070.068000018597 29000000.032000061125 28000004.079000029713 3946556.879999995232 60332.960234744 2024-01-23T23:02:44.281862+00:00 19994070.072000030428 28999999.985999941826 28000008.941999968141 3942211.044000030030 60332.960246135 2024-01-23T23:02:45.266009+00:00 19994070.069000009447 29000000.010000009090 27999999.957000020891 3947040.921999990940 60332.960257886 2024-01-23T23:02:46.281396+00:00 19994070.069000009447 29000000.010999988765 28000006.003000020981 3942070.184000014793 60332.960269277 2024-01-23T23:02:47.265541+00:00 19994070.067999958992 28999999.995000001043 28000007.978999968618 3940442.869999945164 60332.960281029 2024-01-23T23:02:48.280930+00:00 19994070.064999941736 29000000.010000009090 28000005.061999980360 3940989.971000016201 60332.960292601 2024-01-23T23:02:49.280697+00:00 19994070.071000099182 28999999.994999989867 28000007.041000008583 3942478.087000011932 60332.960304172 2024-01-23T23:02:50.280463+00:00 19994070.069000009447 28999999.988000009209 28000005.879999998957 3937283.059000014793 60332.960315743 2024-01-23T23:02:51.280229+00:00 19994070.067999958992 29000000.013999998569 28000003.045000020415 3937988.967999995220 60332.960327315 2024-01-23T23:02:52.279996+00:00 19994070.067000031471 28999999.969000011683 28000008.928000029176 3943556.904999970924 60332.960338886 2024-01-23T23:02:53.279764+00:00 19994070.067999958992 29000000.012999981642 28000015.015999909490 3944888.041000009049 60332.960350458 2024-01-23T23:02:54.279530+00:00 19994070.065999981016 28999999.991000000387 28000003.087000008672 3937404.039000033867 60332.960362029 2024-01-23T23:02:55.279297+00:00 19994070.073000069708 29000000.028000000864 28000009.985000010580 3941450.888999999035 60332.960373600 2024-01-23T23:02:56.279064+00:00 19994070.062999960035 28999999.967999991030 28000009.937000039965 3939324.037000000011 60332.960385172 2024-01-23T23:02:57.278830+00:00 19994070.069000009447 28999999.999000009149 28000005.034000039101 3939904.107999979984 60332.960396743 2024-01-23T23:02:58.278597+00:00 19994070.069999929518 29000000.014999989420 28000008.084999918938 3942376.990000010002 60332.960408314 2024-01-23T23:02:59.278363+00:00 19994070.070000048727 29000000.015000049025 28000013.902000069618 3941759.962999999989 60332.960419886 2024-01-23T23:03:00.278129+00:00 19994070.067999958992 28999999.986999988556 28000009.975999951363 3939465.013000010978 60332.960431457 2024-01-23T23:03:01.277897+00:00 19994070.067000031471 28999999.953000009060 28000006.067000031471 3940332.949999988079 60332.960443028 2024-01-23T23:03:02.277664+00:00 19994070.070999979973 29000000.054999951273 28000004.018999930471 3944216.945999979973 60332.960454600 2024-01-23T23:03:03.277430+00:00 19994070.069000009447 28999999.999000009149 28000002.952000018209 3939297.064000010025 60332.960466171 2024-01-23T23:03:04.277197+00:00 19994070.067999958992 29000000.001999970526 28000004.004000071436 3939240.908999979030 60332.960477742 2024-01-23T23:03:05.276965+00:00 19994070.070000048727 28999999.973000049591 28000009.031999949366 3941573.083999990951 60332.960489314 2024-01-23T23:03:06.276732+00:00 19994070.070000048727 29000000.014999989420 28000005.986999988556 3942576.121000051033 60332.960500885 2024-01-23T23:03:07.276498+00:00 19994070.064999941736 29000000.006000038236 28000011.953000068665 3940312.875999987125 60332.960512456 2024-01-23T23:03:08.276265+00:00 19994070.069000009447 29000000.005999919027 28000001.995999928564 3943636.879999995232 60332.960524028 2024-01-23T23:03:09.276032+00:00 19994070.067000031471 28999999.990000009537 28000003.955999970436 3942515.187999964226 60332.960535599 2024-01-23T23:03:10.275798+00:00 19994070.070999979973 29000000.019000049680 28000006.993000030518 3939629.938000022899 60332.960547171 2024-01-23T23:03:11.275565+00:00 19994070.064999941736 28999999.970000028610 28000007.188000079244 3943020.949999988079 60332.960558923 2024-01-23T23:03:12.290953+00:00 19994070.067000001669 29000000.000000000000 28000004.933999899775 3939437.069999992847 60332.960570314 2024-01-23T23:03:13.275098+00:00 19994070.070999998599 28999999.995999928564 28000007.940000001341 3940949.997000039089 60332.960582066 2024-01-23T23:03:14.290486+00:00 19994070.070999991149 29000000.011999960989 28000017.091000009328 3945422.994000018109 60332.960593456 2024-01-23T23:03:15.274631+00:00 19994070.067000001669 29000000.003000020981 28000006.934000000358 3941063.968999981880 60332.960605209 2024-01-23T23:03:16.290020+00:00 19994070.067000001669 28999999.984000090510 28000010.035000011325 3938858.925999999046 60332.960616599 2024-01-23T23:03:17.274165+00:00 19994070.069999989122 29000000.028000000864 28000005.975999981165 3939305.067999958992 60332.960628351 2024-01-23T23:03:18.289553+00:00 19994070.069000009447 28999999.970999959856 28000004.923000011593 3943006.991000055801 60332.960639742 2024-01-23T23:03:19.273700+00:00 19994070.069000009447 29000000.003999948502 28000009.083999991417 3937034.082000017166 60332.960651494 2024-01-23T23:03:20.289087+00:00 19994070.069000009447 29000000.029000040144 28000008.937000010163 3940834.959999918938 60332.960662885 2024-01-23T23:03:21.273232+00:00 19994070.067999988794 28999999.975000020117 28000012.138999968767 3937009.994000076782 60332.960674637 2024-01-23T23:03:22.288621+00:00 19994070.066000010818 29000000.002999998629 28000008.896000031382 3938692.921000003815 60332.960686028 2024-01-23T23:03:23.272766+00:00 19994070.068999979645 29000000.022999998182 28000005.046999990940 3941314.099999905098 60332.960697779 2024-01-23T23:03:24.288153+00:00 19994070.067999988794 28999999.993999999017 28000012.004000011832 3941982.021000028122 60332.960709170 2024-01-23T23:03:25.272299+00:00 19994070.067000031471 28999999.997999999672 28000007.936999980360 3938270.075000048149 60332.960720922 2024-01-23T23:03:26.287687+00:00 19994070.069999989122 29000000.011000011116 28000012.013999998569 3942322.898999928962 60332.960732313 2024-01-23T23:03:27.271833+00:00 19994070.068000018597 29000000.000000000000 28000011.000000000000 3936146.970000029076 60332.960744065 2024-01-23T23:03:28.287221+00:00 19994070.069999989122 28999999.962999999523 28000007.947000030428 3939756.917000054847 60332.960755456 2024-01-23T23:03:29.271366+00:00 19994070.069000009447 29000000.015999998897 28000011.022000011057 3935724.098999977112 60332.960767208 2024-01-23T23:03:30.286754+00:00 19994070.067999958992 28999999.984000001103 28000010.106999989599 3940647.003999948967 60332.960778598 2024-01-23T23:03:31.270900+00:00 19994070.067000031471 29000000.040000021458 28000013.967999991030 3939515.995000004768 60332.960790351 2024-01-23T23:03:32.286287+00:00 19994070.069999989122 28999999.983999971300 28000011.963999990374 3940186.041000009049 60332.960801741 2024-01-23T23:03:33.270433+00:00 19994070.066999968141 28999999.986999988556 28000010.067999958992 3937821.047999978065 60332.960813493 2024-01-23T23:03:34.285821+00:00 19994070.070000048727 28999999.976000010967 28000013.912000060081 3936788.847000002861 60332.960825065 2024-01-23T23:03:35.285588+00:00 19994070.067999958992 29000000.032999988645 28000007.032999988645 3934147.115000010002 60332.960836636 2024-01-23T23:03:36.285355+00:00 19994070.069999989122 28999999.995999988168 28000007.985999941826 3936376.062000035774 60332.960848208 2024-01-23T23:03:37.285121+00:00 19994070.064000010490 29000000.025000039488 28000004.992000099272 3939640.875000000000 60332.960859779 2024-01-23T23:03:38.284889+00:00 19994070.070999979973 28999999.970999959856 28000014.962999939919 3940129.054999948014 60332.960871350 2024-01-23T23:03:39.284655+00:00 19994070.068000078201 29000000.003000020981 28000009.034999970347 3940560.957000017166 60332.960882922 2024-01-23T23:03:40.284422+00:00 19994070.066999908537 28999999.988000039011 28000019.006000038236 3940046.991999983788 60332.960894493 2024-01-23T23:03:41.284189+00:00 19994070.068000078201 29000000.004999998957 28000006.039000030607 3936370.060000061989 60332.960906064 2024-01-23T23:03:42.283955+00:00 19994070.066999908537 28999999.998999949545 28000008.963999990374 3937238.952000021935 60332.960917636 2024-01-23T23:03:43.283722+00:00 19994070.071000099182 29000000.009999990463 28000008.052999969572 3940983.000000000000 60332.960929207 2024-01-23T23:03:44.283489+00:00 19994070.069000009447 29000000.014999989420 28000002.981000069529 3939017.930999993812 60332.960940778 2024-01-23T23:03:45.283255+00:00 19994070.067999958992 28999999.992000099272 28000008.981999989599 3938242.027999997139 60332.960952350 2024-01-23T23:03:46.283023+00:00 19994070.070999979973 28999999.998999949545 28000008.899999979883 3937650.115000010002 60332.960963921 2024-01-23T23:03:47.282789+00:00 19994070.065999981016 29000000.003999948502 28000013.077999949455 3939449.005999923218 60332.960975312 2024-01-23T23:03:48.266934+00:00 19994070.070000048727 29000000.000000000000 28000008.963999990374 3942127.930000067223 60332.960987064 2024-01-23T23:03:49.282322+00:00 19994070.069000009447 28999999.991999980062 28000011.009000059217 3940817.990000010002 60332.960998455 2024-01-23T23:03:50.266468+00:00 19994070.069000009447 29000000.010000109673 28000015.036000009626 3940292.936999917030 60332.961010206 2024-01-23T23:03:51.281856+00:00 19994070.065999981016 29000000.000999931246 28000018.065999999642 3938596.055999993812 60332.961021597 2024-01-23T23:03:52.266002+00:00 19994070.067999958992 28999999.981999989599 28000014.927999999374 3941000.978000044823 60332.961033349 2024-01-23T23:03:53.281389+00:00 19994070.070000048727 29000000.009999990463 28000017.945000011474 3935724.018000007141 60332.961044740 2024-01-23T23:03:54.265535+00:00 19994070.066999908537 29000000.007000088692 28000017.078999999911 3937105.016000031959 60332.961056492 2024-01-23T23:03:55.280923+00:00 19994070.069000009447 28999999.985999941826 28000015.045999988914 3939390.013000010978 60332.961067883 2024-01-23T23:03:56.265068+00:00 19994070.067000031471 28999999.996000051498 28000012.866000030190 3938088.049999951851 60332.961079635 2024-01-23T23:03:57.280457+00:00 19994070.069000009447 28999999.990000009537 28000014.090999990702 3936851.947000027169 60332.961091206 2024-01-23T23:03:58.280223+00:00 19994070.070999979973 29000000.013999938965 28000014.002000000328 3936823.939999938011 60332.961102778 2024-01-23T23:03:59.279990+00:00 19994070.069000009447 28999999.980999998748 28000013.962999999523 3934526.022000073921 60332.961114349 2024-01-23T23:04:00.279755+00:00 19994070.068000078201 29000000.050999999046 28000010.989999979734 3935851.986999989022 60332.961125921 2024-01-23T23:04:01.279525+00:00 19994070.067999958992 28999999.982000008225 28000016.092999991030 3940343.075999975204 60332.961137492 2024-01-23T23:04:02.279290+00:00 19994070.067999958992 29000000.002999991179 28000006.955000039190 3941274.929000020027 60332.961149063 2024-01-23T23:04:03.279057+00:00 19994070.069000009447 28999999.989000011235 28000020.914999961853 3933545.990999937057 60332.961160635 2024-01-23T23:04:04.278824+00:00 19994070.069000009447 29000000.007999990135 28000019.067000031471 3935592.104000092018 60332.961172206 2024-01-23T23:04:05.278590+00:00 19994070.067000001669 28999999.987000018358 28000010.992999970913 3935743.674999951851 60332.961183777 2024-01-23T23:04:06.278357+00:00 19994070.068999998271 29000000.025999989361 28000019.053000029176 3943902.307999968994 60332.961195349 2024-01-23T23:04:07.278124+00:00 19994070.067000001669 28999999.990000009537 28000009.986999988556 3934186.945999979973 60332.961206920 2024-01-23T23:04:08.277890+00:00 19994070.070999998599 28999999.986000001431 28000016.008000019938 3937985.884000062943 60332.961218491 2024-01-23T23:04:09.277658+00:00 19994070.067999988794 28999999.991999980062 28000020.007000029087 3936565.106999992859 60332.961230063 2024-01-23T23:04:10.277424+00:00 19994070.067999999970 29000000.005999978632 28000015.996999979019 3939305.968999981880 60332.961241634 2024-01-23T23:04:11.277191+00:00 19994070.067999999970 29000000.021000031382 28000017.949000000954 3935094.106000065804 60332.961253205 2024-01-23T23:04:12.276957+00:00 19994070.067999988794 28999999.962000008672 28000016.026999950409 3936764.014999986161 60332.961264777 2024-01-23T23:04:13.276724+00:00 19994070.070000018924 29000000.019999980927 28000009.001999970526 3940596.870999931823 60332.961276348 2024-01-23T23:04:14.276490+00:00 19994070.068999979645 29000000.005999978632 28000016.927000049502 3939247.087000011932 60332.961287919 2024-01-23T23:04:15.276258+00:00 19994070.066000010818 28999999.999000009149 28000009.047000050545 3935925.873000026215 60332.961299491 2024-01-23T23:04:16.276024+00:00 19994070.067999988794 28999999.981999989599 28000008.007999900728 3935312.064000010025 60332.961311062 2024-01-23T23:04:17.275791+00:00 19994070.071000009775 29000000.002000030130 28000013.925999999046 3933086.985000013839 60332.961322634 2024-01-23T23:04:18.275559+00:00 19994070.068999979645 29000000.041000008583 28000017.153000000864 3937870.107999920845 60332.961334205 2024-01-23T23:04:19.275324+00:00 19994070.068000018597 28999999.975000020117 28000010.910000089556 3935847.935000061989 60332.961345776 2024-01-23T23:04:20.275092+00:00 19994070.065999981016 28999999.975999951363 28000016.971999999136 3935358.087000011932 60332.961357529 2024-01-23T23:04:21.290479+00:00 19994070.066000040621 29000000.021999958903 28000012.055999990553 3938989.883000016212 60332.961368919 2024-01-23T23:04:22.274625+00:00 19994070.071999970824 28999999.999000068754 28000014.981999989599 3939102.861999989022 60332.961380672 2024-01-23T23:04:23.290013+00:00 19994070.072000030428 29000000.005999919027 28000013.981999989599 3941162.176999927033 60332.961392062 2024-01-23T23:04:24.274159+00:00 19994070.062999960035 28999999.985000010580 28000010.973999980837 3937179.944000006188 60332.961403814 2024-01-23T23:04:25.289547+00:00 19994070.069999989122 29000000.006999969482 28000007.018000010401 3933132.042000054847 60332.961415205 2024-01-23T23:04:26.273692+00:00 19994070.067000031471 29000000.014000058174 28000018.042000059038 3936896.952000021935 60332.961426957 2024-01-23T23:04:27.289080+00:00 19994070.069000009447 28999999.968999978155 28000009.002999901772 3940562.026999949943 60332.961438348 2024-01-23T23:04:28.273225+00:00 19994070.070999979973 29000000.027000069618 28000011.970000028610 3936471.935000061989 60332.961450100 2024-01-23T23:04:29.288613+00:00 19994070.067000031471 28999999.975999951363 28000010.984999999404 3943146.146999955177 60332.961461490 2024-01-23T23:04:30.272759+00:00 19994070.067999958992 29000000.004999998957 28000006.063000001013 3937499.970999956131 60332.961473242 2024-01-23T23:04:31.288148+00:00 19994070.067999958992 29000000.006999969482 28000006.938000008464 3939657.902000070084 60332.961484633 2024-01-23T23:04:32.272293+00:00 19994070.070000048727 29000000.000000000000 28000011.001999989152 3936522.016999959946 60332.961496385 2024-01-23T23:04:33.287680+00:00 19994070.069000009447 29000000.011000040919 28000014.004000011832 3936826.080000042915 60332.961507776 2024-01-23T23:04:34.271826+00:00 19994070.067000031471 28999999.993000030518 28000010.953999999911 3940513.849999905098 60332.961519528 2024-01-23T23:04:35.287214+00:00 19994070.067999958992 28999999.985999941826 28000012.122000008821 3941406.120000004768 60332.961530918 2024-01-23T23:04:36.271360+00:00 19994070.067999958992 29000000.013000000268 28000008.915999978781 3939998.021000028122 60332.961542671 2024-01-23T23:04:37.286748+00:00 19994070.070000048727 28999999.989999990910 28000010.051000028849 3942485.972000002861 60332.961554061 2024-01-23T23:04:38.270893+00:00 19994070.069000009447 29000000.048000011593 28000012.997999969870 3938344.991000055801 60332.961565814 2024-01-23T23:04:39.286281+00:00 19994070.067000031471 28999999.969999998808 28000010.062000039965 3941294.988999962807 60332.961577204 2024-01-23T23:04:40.270426+00:00 19994070.064000010490 28999999.967999991030 28000009.923999968916 3941025.018000007141 60332.961588956 2024-01-23T23:04:41.285814+00:00 19994070.074000000954 29000000.020000010729 28000008.981999989599 3941357.950999975204 60332.961600346 2024-01-23T23:04:42.269960+00:00 19994070.067999958992 29000000.006999999285 28000007.971999999136 3942220.139999986161 60332.961612099 2024-01-23T23:04:43.285348+00:00 19994070.069000009447 29000000.010999981314 28000010.015000049025 3940009.948000072967 60332.961623671 2024-01-23T23:04:44.285115+00:00 19994070.065999981016 28999999.994000021368 28000009.991999980062 3939065.014999986161 60332.961635242 2024-01-23T23:04:45.284881+00:00 19994070.070000048727 28999999.994000021368 28000011.015999969095 3941098.000000000000 60332.961646813 2024-01-23T23:04:46.284648+00:00 19994070.067999958992 28999999.972999989986 28000007.981000009924 3938749.924000024796 60332.961658385 2024-01-23T23:04:47.284416+00:00 19994070.069000009447 29000000.010999981314 28000009.057000041008 3937947.004999995232 60332.961669956 2024-01-23T23:04:48.284182+00:00 19994070.070999979973 29000000.004000011832 28000013.067000031471 3935010.070999979973 60332.961681346 2024-01-23T23:04:49.268327+00:00 19994070.065999981016 28999999.989000018686 28000009.897999878973 3940390.021000028122 60332.961693099 2024-01-23T23:04:50.283715+00:00 19994070.067000031471 29000000.018999990076 28000009.992000099272 3938992.824000000954 60332.961704489 2024-01-23T23:04:51.267861+00:00 19994070.067000031471 28999999.985000010580 28000010.016999959946 3941752.122999907006 60332.961716241 2024-01-23T23:04:52.283248+00:00 19994070.071999911219 29000000.007999960333 28000006.032999988645 3943119.968000053894 60332.961727632 2024-01-23T23:04:53.267394+00:00 19994070.067000031471 29000000.022000011057 28000008.000000000000 3936417.975000023842 60332.961739384 2024-01-23T23:04:54.282782+00:00 19994070.070000048727 28999999.991000059992 28000006.000000000000 3936508.062999964226 60332.961750775 2024-01-23T23:04:55.266927+00:00 19994070.066999908537 29000000.001999970526 28000012.937999960035 3938067.065999985207 60332.961762527 2024-01-23T23:04:56.282315+00:00 19994070.067000031471 29000000.003000020981 28000013.041000008583 3940351.919000030030 60332.961773918 2024-01-23T23:04:57.266461+00:00 19994070.070999979973 28999999.982999920845 28000009.027000069618 3940706.095000029076 60332.961785669 2024-01-23T23:04:58.281849+00:00 19994070.070000048727 29000000.006000038236 28000019.972999930382 3936044.843999981880 60332.961797060 2024-01-23T23:04:59.265995+00:00 19994070.068999998271 28999999.980999950320 28000008.938000079244 3943505.016999959946 60332.961808812 2024-01-23T23:05:00.281381+00:00 19994070.065000001341 29000000.004000071436 28000008.057999968529 3935596.975000023842 60332.961820203 2024-01-23T23:05:01.265529+00:00 19994070.070000000298 29000000.009999990463 28000007.977999929339 3939488.055999993812 60332.961831955 2024-01-23T23:05:02.280916+00:00 19994070.070000000298 29000000.036000009626 28000007.040000081062 3938194.945999979973 60332.961843346 2024-01-23T23:05:03.265062+00:00 19994070.067000001669 28999999.955999970436 28000016.003999948502 3938523.034000039101 60332.961855098 2024-01-23T23:05:04.280450+00:00 19994070.065999999642 29000000.000000000000 28000008.939000010490 3938273.003000020981 60332.961866669 2024-01-23T23:05:05.280216+00:00 19994070.067999999970 28999999.998000029474 28000009.083000060171 3933680.991999983788 60332.961878241 2024-01-23T23:05:06.279983+00:00 19994070.067999988794 28999999.985999941826 28000009.926999930292 3933142.013999938965 60332.961889812 2024-01-23T23:05:07.279750+00:00 19994070.069999989122 29000000.011000040919 28000008.036000009626 3932599.989000082016 60332.961901383 2024-01-23T23:05:08.279517+00:00 19994070.068000018597 29000000.019999980927 28000009.975999999791 3938504.081999897957 60332.961912955 2024-01-23T23:05:09.279283+00:00 19994070.067000001669 28999999.991999980062 28000012.028000000864 3936970.995000004768 60332.961924526 2024-01-23T23:05:10.279050+00:00 19994070.067999988794 28999999.993000030518 28000009.958000000566 3939152.976000071038 60332.961936098 2024-01-23T23:05:11.278817+00:00 19994070.069000009447 29000000.000000000000 28000007.021000001580 3938244.967000008095 60332.961947669 2024-01-23T23:05:12.278584+00:00 19994070.073000010103 28999999.981999989599 28000007.000000000000 3936776.042999982834 60332.961959240 2024-01-23T23:05:13.278350+00:00 19994070.065999981016 29000000.052999999374 28000015.028000000864 3942172.026999949943 60332.961970812 2024-01-23T23:05:14.278118+00:00 19994070.066999968141 28999999.967000000179 28000009.986999988556 3936772.837000011932 60332.961982383 2024-01-23T23:05:15.277884+00:00 19994070.069000009447 28999999.993999999017 28000010.019000019878 3939778.126000047196 60332.961993954 2024-01-23T23:05:16.277650+00:00 19994070.071000039577 29000000.019000008702 28000014.916000008583 3936953.072000027169 60332.962005526 2024-01-23T23:05:17.277418+00:00 19994070.069000009447 28999999.971999991685 28000014.005999978632 3936999.859999895096 60332.962017097 2024-01-23T23:05:18.277184+00:00 19994070.066999968141 29000000.031000021845 28000009.043999969959 3939070.991000055801 60332.962028668 2024-01-23T23:05:19.276950+00:00 19994070.065999981016 28999999.997999999672 28000009.022000011057 3936880.021999955177 60332.962040240 2024-01-23T23:05:20.276717+00:00 19994070.069999989122 28999999.989999979734 28000014.059000018984 3936110.108000040054 60332.962051811 2024-01-23T23:05:21.276484+00:00 19994070.070000048727 28999999.983000040054 28000006.962000008672 3936572.906000018120 60332.962063382 2024-01-23T23:05:22.276251+00:00 19994070.067999958992 29000000.041999999434 28000004.972999989986 3937297.968999981880 60332.962074954 2024-01-23T23:05:23.276018+00:00 19994070.068000018597 29000000.002999961376 28000010.995000001043 3936799.034000039101 60332.962086525 2024-01-23T23:05:24.275785+00:00 19994070.069000009447 28999999.997000038624 28000006.017000019550 3936378.898000001907 60332.962098096 2024-01-23T23:05:25.275552+00:00 19994070.067999958992 28999999.983999971300 28000007.928999960423 3939473.046999930870 60332.962109668 2024-01-23T23:05:26.275318+00:00 19994070.070000048727 28999999.979000028223 28000011.023999989033 3937609.119000076782 60332.962121239 2024-01-23T23:05:27.275085+00:00 19994070.067999958992 29000000.018000010401 28000008.091000080109 3937175.929999948014 60332.962132992 2024-01-23T23:05:28.290473+00:00 19994070.067000031471 28999999.996999979019 28000011.992999911308 3936639.067000031006 60332.962144382 2024-01-23T23:05:29.274619+00:00 19994070.067000031471 28999999.992999970913 28000008.934000018984 3934695.888000010978 60332.962156134 2024-01-23T23:05:30.290007+00:00 19994070.071999911219 29000000.013000011444 28000007.057000041008 3938035.083999990951 60332.962167525 2024-01-23T23:05:31.274152+00:00 19994070.068000078201 28999999.985000010580 28000009.963999990374 3940867.021000001114 60332.962179277 2024-01-23T23:05:32.289540+00:00 19994070.067999958992 29000000.013000011444 28000014.975999951363 3936065.003999998793 60332.962190668 2024-01-23T23:05:33.273686+00:00 19994070.067000031471 28999999.995000001043 28000014.993000030518 3938658.908000002149 60332.962202420 2024-01-23T23:05:34.289073+00:00 19994070.067999958992 29000000.019999980927 28000013.039999961853 3938500.018999998923 60332.962213811 2024-01-23T23:05:35.273219+00:00 19994070.070999979973 29000000.003999948502 28000011.030000090599 3933746.039999999106 60332.962225562 2024-01-23T23:05:36.288607+00:00 19994070.067000031471 28999999.976000070572 28000011.963999990374 3941710.947000001092 60332.962236953 2024-01-23T23:05:37.272752+00:00 19994070.069000009447 28999999.985000010580 28000014.015999909490 3941620.061000001151 60332.962248705 2024-01-23T23:05:38.288140+00:00 19994070.065999981016 29000000.038999918848 28000006.957000020891 3940258.952000000048 60332.962260096 2024-01-23T23:05:39.272286+00:00 19994070.069000009447 28999999.989000078291 28000007.012000080198 3938060.088999997824 60332.962271848 2024-01-23T23:05:40.287674+00:00 19994070.070000048727 28999999.975000020117 28000010.005999919027 3934027.919000000227 60332.962283239 2024-01-23T23:05:41.271820+00:00 19994070.069999929518 29000000.025999899954 28000011.983000040054 3938288.015000001062 60332.962294991 2024-01-23T23:05:42.287208+00:00 19994070.067000031471 29000000.013000011444 28000012.049000021070 3937155.950000002980 60332.962306381 2024-01-23T23:05:43.271353+00:00 19994070.067999958992 28999999.965000029653 28000004.911999940872 3936724.028999999166 60332.962318134 2024-01-23T23:05:44.286741+00:00 19994070.068000078201 28999999.991999980062 28000011.047000050545 3935234.928999998141 60332.962329524 2024-01-23T23:05:45.270887+00:00 19994070.069999929518 29000000.006999969482 28000008.055999990553 3936455.086000002921 60332.962341276 2024-01-23T23:05:46.286274+00:00 19994070.069000009447 29000000.047000050545 28000003.953000001609 3938214.016999997199 60332.962352667 2024-01-23T23:05:47.270420+00:00 19994070.069000009447 28999999.973000049591 28000005.910000000149 3941715.988000005018 60332.962364419 2024-01-23T23:05:48.285808+00:00 19994070.065999981016 28999999.973999980837 28000009.087999999523 3938653.988999993075 60332.962375809 2024-01-23T23:05:49.269954+00:00 19994070.065999981016 29000000.031000021845 28000008.013000011444 3941132.998999997973 60332.962387562 2024-01-23T23:05:50.285342+00:00 19994070.070000048727 28999999.986999999732 28000005.953999999911 3933742.053000003099 60332.962399133 2024-01-23T23:05:51.285108+00:00 19994070.070999979973 28999999.991999998689 28000011.035999979824 3938517.901000007987 60332.962410524 2024-01-23T23:05:52.269253+00:00 19994070.065000060946 29000000.017000000924 28000016.990000009537 3938161.339000002015 60332.962422276 2024-01-23T23:05:53.284642+00:00 19994070.070000000298 28999999.980000000447 28000013.022999998182 3939600.685999989975 60332.962433666 2024-01-23T23:05:54.268788+00:00 19994070.070000000298 29000000.016999989748 28000010.981000009924 3940611.917999998201 60332.962445419 2024-01-23T23:05:55.284175+00:00 19994070.067000001669 29000000.018000010401 28000013.927999999374 3938226.100000008941 60332.962456809 2024-01-23T23:05:56.268320+00:00 19994070.069999989122 28999999.974000010639 28000014.096999999136 3944475.975999996066 60332.962468562 2024-01-23T23:05:57.283709+00:00 19994070.067999999970 29000000.009999990463 28000013.991999980062 3940419.004000008106 60332.962479952 2024-01-23T23:05:58.267854+00:00 19994070.067999999970 28999999.971999999136 28000006.990000009537 3940515.041999996174 60332.962491704 2024-01-23T23:05:59.283243+00:00 19994070.069000009447 29000000.021000031382 28000005.952000018209 3939014.980000004172 60332.962503095 2024-01-23T23:06:00.267386+00:00 19994070.070999979973 28999999.989999949932 28000004.102999988943 3941343.026999995112 60332.962514847 2024-01-23T23:06:01.282776+00:00 19994070.066000010818 29000000.033000048250 28000010.838999990374 3936187.954999998212 60332.962526238 2024-01-23T23:06:02.266921+00:00 19994070.067999988794 28999999.991999980062 28000006.024999979883 3938666.010999992024 60332.962537990 2024-01-23T23:06:03.282309+00:00 19994070.066000010818 28999999.981999989599 28000013.022999998182 3939434.025000005960 60332.962549380 2024-01-23T23:06:04.266455+00:00 19994070.069000009447 29000000.005999978632 28000008.052999969572 3940166.963999987114 60332.962561132 2024-01-23T23:06:05.281843+00:00 19994070.069999989122 28999999.991999980062 28000016.991000059992 3944862.061000018846 60332.962572523 2024-01-23T23:06:06.265988+00:00 19994070.069000009447 29000000.024000048637 28000015.945000048727 3938642.875000000000 60332.962584275 2024-01-23T23:06:07.281376+00:00 19994070.066999968141 28999999.978999968618 28000011.063999891281 3939837.113000005018 60332.962595666 2024-01-23T23:06:08.265522+00:00 19994070.069000009447 29000000.009999990463 28000007.988000039011 3936861.969999998808 60332.962607418 2024-01-23T23:06:09.280910+00:00 19994070.069000009447 28999999.991000059992 28000013.965999960899 3940445.060999989975 60332.962618808 2024-01-23T23:06:10.265055+00:00 19994070.069999989122 29000000.008000019938 28000015.990000009537 3934365.955000013113 60332.962630561 2024-01-23T23:06:11.280443+00:00 19994070.068000018597 28999999.971999999136 28000011.028000000864 3936264.995999991894 60332.962641951 2024-01-23T23:06:12.264588+00:00 19994070.068000018597 29000000.041999939829 28000015.038000110537 3938102.974999994040 60332.962653704 2024-01-23T23:06:13.279977+00:00 19994070.065999981016 28999999.983999971300 28000008.010999921709 3936537.993999987841 60332.962665275 2024-01-23T23:06:14.279744+00:00 19994070.069999989122 28999999.983000040054 28000010.965000029653 3934987.033000022173 60332.962676846 2024-01-23T23:06:15.279510+00:00 19994070.070999979973 29000000.003999948502 28000007.958999991417 3933072.079999982845 60332.962688418 2024-01-23T23:06:16.279277+00:00 19994070.067000031471 29000000.008000019938 28000016.105999950320 3934823.893000007141 60332.962699989 2024-01-23T23:06:17.279044+00:00 19994070.067999958992 28999999.989000078291 28000015.990000009537 3937540.972999989986 60332.962711561 2024-01-23T23:06:18.278810+00:00 19994070.068000018597 29000000.010999921709 28000005.013000011444 3938143.008000016212 60332.962723132 2024-01-23T23:06:19.278577+00:00 19994070.070000048727 28999999.990000009537 28000013.942000031471 3940802.990999997128 60332.962734703 2024-01-23T23:06:20.278344+00:00 19994070.070999979973 29000000.009000059217 28000013.014999989420 3936463.923999994993 60332.962746275 2024-01-23T23:06:21.278110+00:00 19994070.062000039965 28999999.991999980062 28000006.948000069708 3938077.078000009060 60332.962757846 2024-01-23T23:06:22.277877+00:00 19994070.070999979973 29000000.001999970526 28000010.039999961853 3944111.000999987125 60332.962769417 2024-01-23T23:06:23.277645+00:00 19994070.067999958992 29000000.006000038236 28000004.026000019163 3940361.000000000000 60332.962780989 2024-01-23T23:06:24.277411+00:00 19994070.069000009447 28999999.997999910265 28000009.947000000626 3940617.064999998081 60332.962792560 2024-01-23T23:06:25.277178+00:00 19994070.072999950498 28999999.994000080973 28000010.034000001848 3935272.950000017881 60332.962804131 2024-01-23T23:06:26.276944+00:00 19994070.064000010490 28999999.998000029474 28000008.978999990970 3941229.995999991894 60332.962815703 2024-01-23T23:06:27.276711+00:00 19994070.067000031471 29000000.013000000268 28000008.986999999732 3938137.162000000011 60332.962827274 2024-01-23T23:06:28.276478+00:00 19994070.070999979973 29000000.000999998301 28000010.038999989629 3940004.791999996174 60332.962838845 2024-01-23T23:06:29.276245+00:00 19994070.068000078201 28999999.995999988168 28000011.018000010401 3937349.094000012148 60332.962850417 2024-01-23T23:06:30.276011+00:00 19994070.068999890238 29000000.017000000924 28000011.969000011683 3938932.019999980927 60332.962861988 2024-01-23T23:06:31.275778+00:00 19994070.067000031471 28999999.992000009865 28000017.000000000000 3942197.111000000965 60332.962873559 2024-01-23T23:06:32.275545+00:00 19994070.069000009447 29000000.010999981314 28000008.961999978870 3943438.876000016928 60332.962885131 2024-01-23T23:06:33.275312+00:00 19994070.065999981016 28999999.986000001431 28000001.074000000954 3943175.977999985218 60332.962896702 2024-01-23T23:06:34.275078+00:00 19994070.072000030428 29000000.000000000000 28000011.981000009924 3943602.967000008095 60332.962908274 2024-01-23T23:06:35.274845+00:00 19994070.065999981016 28999999.990000009537 28000002.981999989599 3943337.034000008833 60332.962919845 2024-01-23T23:06:36.274611+00:00 19994070.067000031471 28999999.999999970198 28000005.129000011832 3939953.993000001181 60332.962931597 2024-01-23T23:06:37.290000+00:00 19994070.069999929518 28999999.993000030518 28000013.885999981314 3941695.039000004996 60332.962942988 2024-01-23T23:06:38.274146+00:00 19994070.068000078201 28999999.998000029474 28000010.964000049978 3935737.969999969006 60332.962954740 2024-01-23T23:06:39.289533+00:00 19994070.070999979973 29000000.002999961376 28000005.051999989897 3939809.992000042927 60332.962966131 2024-01-23T23:06:40.273679+00:00 19994070.067999958992 29000000.013000011444 28000012.962999999523 3941349.058999956120 60332.962977882 2024-01-23T23:06:41.289067+00:00 19994070.070000048727 29000000.017000019550 28000013.070999979973 3936532.023000001907 60332.962989273 2024-01-23T23:06:42.273212+00:00 19994070.064999941736 28999999.978999968618 28000008.944000009447 3938707.780000030994 60332.963001025 2024-01-23T23:06:43.288600+00:00 19994070.068000078201 28999999.994000021368 28000014.057999968529 3935620.074000000954 60332.963012416 2024-01-23T23:06:44.272745+00:00 19994070.072999950498 28999999.983999971300 28000010.912000060081 3942081.004999995232 60332.963024168 2024-01-23T23:06:45.288134+00:00 19994070.067000031471 29000000.017000019550 28000006.090000029653 3941042.168999969959 60332.963035559 2024-01-23T23:06:46.272279+00:00 19994070.064999941736 29000000.006999969482 28000010.879999998957 3938352.826000034809 60332.963047311 2024-01-23T23:06:47.287668+00:00 19994070.068999998271 28999999.981999989599 28000008.107999920845 3938212.075999975204 60332.963058702 2024-01-23T23:06:48.271813+00:00 19994070.070999991149 29000000.022999998182 28000010.836000081152 3940605.009000002872 60332.963070454 2024-01-23T23:06:49.287201+00:00 19994070.070000011474 29000000.009000059217 28000012.148999929428 3940999.995999991894 60332.963081844 2024-01-23T23:06:50.271346+00:00 19994070.067000001669 28999999.985000010580 28000009.975000020117 3940519.023000001907 60332.963093597 2024-01-23T23:06:51.286734+00:00 19994070.063999999315 29000000.019999980927 28000010.998000029474 3937539.972999989986 60332.963104987 2024-01-23T23:06:52.270880+00:00 19994070.072999980301 28999999.988999959081 28000010.985999941826 3942792.023000001907 60332.963116739 2024-01-23T23:06:53.286269+00:00 19994070.067000001669 28999999.978999968618 28000009.981999989599 3941229.912000000011 60332.963128130 2024-01-23T23:06:54.270414+00:00 19994070.070000018924 29000000.009000059217 28000013.014999989420 3940141.134000002872 60332.963139882 2024-01-23T23:06:55.285801+00:00 19994070.067999988794 28999999.990999940783 28000005.980000019073 3939751.887000023853 60332.963151272 2024-01-23T23:06:56.269946+00:00 19994070.067000001669 29000000.026000019163 28000003.027000069618 3938184.037999988068 60332.963162844 2024-01-23T23:06:57.269714+00:00 19994070.067999988794 28999999.985000010580 28000005.005999919027 3939084.957000017166 60332.963174415 2024-01-23T23:06:58.269480+00:00 19994070.072000000626 29000000.009999990463 28000010.039000030607 3941520.997999966145 60332.963185987 2024-01-23T23:06:59.269246+00:00 19994070.067000031471 28999999.978000041097 28000010.919999960810 3941480.011000037193 60332.963197739 2024-01-23T23:07:00.284635+00:00 19994070.069000009447 29000000.013000011444 28000014.978000041097 3937987.917999982834 60332.963209129 2024-01-23T23:07:01.268781+00:00 19994070.062999960035 29000000.025999899954 28000010.029999971390 3939084.027999997139 60332.963220881 2024-01-23T23:07:02.284169+00:00 19994070.071000039577 28999999.978000041097 28000008.032000061125 3940219.087000011932 60332.963232272 2024-01-23T23:07:03.268314+00:00 19994070.069999989122 29000000.001999970526 28000016.032999999821 3938350.073000013828 60332.963244024 2024-01-23T23:07:04.283702+00:00 19994070.071999970824 29000000.000000000000 28000011.004999998957 3944073.956999958027 60332.963255415 2024-01-23T23:07:05.267848+00:00 19994070.062000039965 28999999.993000000715 28000007.964999999851 3939060.902000010014 60332.963267167 2024-01-23T23:07:06.283235+00:00 19994070.069999989122 28999999.995999999344 28000011.974000010639 3943523.041000009049 60332.963278558 2024-01-23T23:07:07.267381+00:00 19994070.065999981016 29000000.003000009805 28000006.947000000626 3942907.994000018109 60332.963290310 2024-01-23T23:07:08.282770+00:00 19994070.073000010103 28999999.991999980062 28000011.113000009209 3940281.102999985218 60332.963301701 2024-01-23T23:07:09.266915+00:00 19994070.066999968141 29000000.006000008434 28000009.933999989182 3941419.902999997139 60332.963313452 2024-01-23T23:07:10.282303+00:00 19994070.068000018597 29000000.011999990791 28000013.008999999613 3941347.940999985207 60332.963324843 2024-01-23T23:07:11.266449+00:00 19994070.068000018597 28999999.984000001103 28000009.055000010878 3937684.100000023842 60332.963336595 2024-01-23T23:07:12.281836+00:00 19994070.073000010103 29000000.025999989361 28000005.008000019938 3942631.005999981891 60332.963347986 2024-01-23T23:07:13.265982+00:00 19994070.065999981016 28999999.983000040054 28000015.970999959856 3942060.037999988068 60332.963359738 2024-01-23T23:07:14.281370+00:00 19994070.072000030428 29000000.006999969482 28000020.985000010580 3938563.925000011921 60332.963371129 2024-01-23T23:07:15.265514+00:00 19994070.064999941736 29000000.000000000000 28000010.982999980450 3941297.997000039089 60332.963382881 2024-01-23T23:07:16.280903+00:00 19994070.065999981016 29000000.008000019938 28000012.982000049204 3942047.974999963772 60332.963394271 2024-01-23T23:07:17.265048+00:00 19994070.070000048727 28999999.988999959081 28000012.108999971300 3943716.990999997128 60332.963406024 2024-01-23T23:07:18.280437+00:00 19994070.067999958992 29000000.001000050455 28000016.892000019550 3941154.041000009049 60332.963417414 2024-01-23T23:07:19.264581+00:00 19994070.070000048727 28999999.997999969870 28000008.986999988556 3938792.019999980927 60332.963429166 2024-01-23T23:07:20.279970+00:00 19994070.065999981016 29000000.013999998569 28000006.024999979883 3938340.058000028133 60332.963440738 2024-01-23T23:07:21.279737+00:00 19994070.067999958992 28999999.981000009924 28000013.028999980539 3941019.938000022899 60332.963452309 2024-01-23T23:07:22.279504+00:00 19994070.070999979973 29000000.006999969482 28000018.993000030518 3936133.020999968052 60332.963463881 2024-01-23T23:07:23.279271+00:00 19994070.068000078201 28999999.986999988556 28000011.958999991417 3938835.059000014793 60332.963475452 2024-01-23T23:07:24.279037+00:00 19994070.069999929518 29000000.018000010401 28000018.047999981791 3937438.908999979030 60332.963487023 2024-01-23T23:07:25.278804+00:00 19994070.065999981016 28999999.988000039011 28000005.949000000954 3936865.004999995232 60332.963498595 2024-01-23T23:07:26.278571+00:00 19994070.068000078201 29000000.000000000000 28000014.068000078201 3938501.042999982834 60332.963510166 2024-01-23T23:07:27.278337+00:00 19994070.070999979973 29000000.021999958903 28000017.922999981791 3938978.996000051033 60332.963521738 2024-01-23T23:07:28.278105+00:00 19994070.069000009447 28999999.995000001043 28000009.901999950409 3937245.997999966145 60332.963533309 2024-01-23T23:07:29.277871+00:00 19994070.065999981016 28999999.985000010580 28000012.133000019938 3937319.917999982834 60332.963544880 2024-01-23T23:07:30.277638+00:00 19994070.070000048727 29000000.000000000000 28000010.011999960989 3939938.066000043880 60332.963556452 2024-01-23T23:07:31.277404+00:00 19994070.066999908537 29000000.012000080198 28000006.036000009626 3947032.034999967087 60332.963568023 2024-01-23T23:07:32.277171+00:00 19994070.067000031471 28999999.989999890327 28000016.927000049502 3937986.921999990940 60332.963579594 2024-01-23T23:07:33.276938+00:00 19994070.070999979973 29000000.003000020981 28000015.044000029564 3943109.024000049103 60332.963591166 2024-01-23T23:07:34.276704+00:00 19994070.065999981016 29000000.007000088692 28000010.931999921799 3940826.005999981891 60332.963602737 2024-01-23T23:07:35.276471+00:00 19994070.070999979973 28999999.990999940783 28000012.106000069529 3942598.953000009060 60332.963614308 2024-01-23T23:07:36.276238+00:00 19994070.066000100225 29000000.006999969482 28000010.977000001818 3939634.954999982845 60332.963625880 2024-01-23T23:07:37.276004+00:00 19994070.072999950498 28999999.983000040054 28000008.075999978930 3933829.124000012875 60332.963637451 2024-01-23T23:07:38.275771+00:00 19994070.064999941736 28999999.996000051498 28000005.912000060081 3939468.955999969970 60332.963649022 2024-01-23T23:07:39.275538+00:00 19994070.068000078201 29000000.022999998182 28000007.955999970436 3937702.054000020027 60332.963660594 2024-01-23T23:07:40.275305+00:00 19994070.070000000298 28999999.961999889463 28000010.991999980062 3940488.927999972831 60332.963672165 2024-01-23T23:07:41.275072+00:00 19994070.065999999642 29000000.039000000805 28000012.975000001490 3942906.067000031006 60332.963683737 2024-01-23T23:07:42.274838+00:00 19994070.070000000298 28999999.964999999851 28000011.030999999493 3937637.912999988068 60332.963695308 2024-01-23T23:07:43.274605+00:00 19994070.073000010103 29000000.021000001580 28000007.021999988705 3936262.083000003826 60332.963706879 2024-01-23T23:07:44.274371+00:00 19994070.062999989837 29000000.011000011116 28000006.969999998808 3941892.009999989998 60332.963718451 2024-01-23T23:07:45.274138+00:00 19994070.070999991149 28999999.998000010848 28000001.958000019193 3936182.990000010002 60332.963730203 2024-01-23T23:07:46.289526+00:00 19994070.067999999970 28999999.972999989986 28000018.074000000954 3939936.851999998093 60332.963741594 2024-01-23T23:07:47.273672+00:00 19994070.067999988794 29000000.018999990076 28000008.021999981254 3936885.052999972831 60332.963753345 2024-01-23T23:07:48.289060+00:00 19994070.071000009775 28999999.991000000387 28000006.984000001103 3938460.091000080109 60332.963764736 2024-01-23T23:07:49.273206+00:00 19994070.066000010818 29000000.035000000149 28000009.964999999851 3937639.980999947060 60332.963776488 2024-01-23T23:07:50.288594+00:00 19994070.067000001669 28999999.967000011355 28000005.046999990940 3937965.049000024796 60332.963787879 2024-01-23T23:07:51.272739+00:00 19994070.067000001669 29000000.001999970526 28000012.030000030994 3941658.875999927986 60332.963799631 2024-01-23T23:07:52.288127+00:00 19994070.069999989122 28999999.999000009149 28000005.995999988168 3936351.055000067223 60332.963811022 2024-01-23T23:07:53.272273+00:00 19994070.071999970824 28999999.997000038624 28000012.928999960423 3939850.065999985207 60332.963822774 2024-01-23T23:07:54.287661+00:00 19994070.067000031471 29000000.008999999613 28000009.065000001341 3935106.031999946106 60332.963834165 2024-01-23T23:07:55.271806+00:00 19994070.065999981016 29000000.000999990851 28000008.960000038147 3938896.911000012886 60332.963845917 2024-01-23T23:07:56.287196+00:00 19994070.069999989122 29000000.002999961376 28000013.962999999523 3940522.006000041962 60332.963857307 2024-01-23T23:07:57.271340+00:00 19994070.071000039577 29000000.002000030130 28000011.013999998569 3931811.031000018120 60332.963869059 2024-01-23T23:07:58.286727+00:00 19994070.065999981016 28999999.986000001431 28000008.022000011057 3937929.965000032913 60332.963880450 2024-01-23T23:07:59.270873+00:00 19994070.065999981016 28999999.989999949932 28000010.063000019640 3937451.030999898911 60332.963892021 2024-01-23T23:08:00.270639+00:00 19994070.072000030428 29000000.014000058174 28000003.962999939919 3935032.946000099182 60332.963903593 2024-01-23T23:08:01.270406+00:00 19994070.065000001341 29000000.036999940872 28000009.001000050455 3935235.953999996185 60332.963915164 2024-01-23T23:08:02.270174+00:00 19994070.070999979973 28999999.978000041097 28000008.992999911308 3938571.027999997139 60332.963926735 2024-01-23T23:08:03.269940+00:00 19994070.065999981016 28999999.980999950320 28000013.009000059217 3940036.071999907028 60332.963938307 2024-01-23T23:08:04.269707+00:00 19994070.067000031471 28999999.987000111490 28000005.947999950498 3939005.008000016212 60332.963949878 2024-01-23T23:08:05.269474+00:00 19994070.074000000954 29000000.025999899954 28000007.057000041008 3941274.917999982834 60332.963961449 2024-01-23T23:08:06.269241+00:00 19994070.065999981016 29000000.008000019938 28000008.896999958903 3940292.014000058174 60332.963973021 2024-01-23T23:08:07.269007+00:00 19994070.069000009447 29000000.009000059217 28000006.072000030428 3936875.975000023842 60332.963984592 2024-01-23T23:08:08.268774+00:00 19994070.064999941736 28999999.985000010580 28000011.970000028610 3938236.079999924172 60332.963996344 2024-01-23T23:08:09.284162+00:00 19994070.070000048727 28999999.997999910265 28000013.021000031382 3942664.968000053894 60332.964007735 2024-01-23T23:08:10.268308+00:00 19994070.067999958992 28999999.966000080109 28000014.016999959946 3938930.044000030030 60332.964019487 2024-01-23T23:08:11.283696+00:00 19994070.070000048727 29000000.011999960989 28000007.971999999136 3939170.993999958038 60332.964030878 2024-01-23T23:08:12.267841+00:00 19994070.070000048727 29000000.019999980927 28000005.050999999046 3940736.991999983788 60332.964042630 2024-01-23T23:08:13.283229+00:00 19994070.068999890238 29000000.008000019938 28000016.029000040144 3944691.970000029076 60332.964054021 2024-01-23T23:08:14.267375+00:00 19994070.067000031471 28999999.993999961764 28000014.914999961853 3940057.060999989975 60332.964065772 2024-01-23T23:08:15.282762+00:00 19994070.065999981016 28999999.977000001818 28000008.034000039101 3939696.952000021935 60332.964077163 2024-01-23T23:08:16.266908+00:00 19994070.069000009447 28999999.996000051498 28000012.000999931246 3937990.985999941826 60332.964088915 2024-01-23T23:08:17.282296+00:00 19994070.070000048727 29000000.031999949366 28000006.042999979109 3941602.975000023842 60332.964100306 2024-01-23T23:08:18.266441+00:00 19994070.067999958992 28999999.991000000387 28000011.955000039190 3940699.092000008095 60332.964112058 2024-01-23T23:08:19.281830+00:00 19994070.067000031471 29000000.002000000328 28000007.995999999344 3938148.942000031006 60332.964123449 2024-01-23T23:08:20.265974+00:00 19994070.067999958992 28999999.982999999076 28000007.958000000566 3939808.013999938965 60332.964135201 2024-01-23T23:08:21.281363+00:00 19994070.070999979973 28999999.996000010520 28000005.070999998599 3935270.968000053894 60332.964146592 2024-01-23T23:08:22.265509+00:00 19994070.070000048727 28999999.997999981046 28000004.956999991089 3937430.101999998093 60332.964158344 2024-01-23T23:08:23.280897+00:00 19994070.065999981016 29000000.015999998897 28000009.069000009447 3935916.891000031959 60332.964169734 2024-01-23T23:08:24.265042+00:00 19994070.069000009447 29000000.011000011116 28000016.974000010639 3937335.180999993812 60332.964181487 2024-01-23T23:08:25.280430+00:00 19994070.067000031471 29000000.013000011444 28000009.011000011116 3938159.814000010025 60332.964192877 2024-01-23T23:08:26.264575+00:00 19994070.070999979973 29000000.004999998957 28000010.914999991655 3938992.044999957085 60332.964204629 2024-01-23T23:08:27.279963+00:00 19994070.070000048727 28999999.971000019461 28000011.008999999613 3937828.006000041962 60332.964216020 2024-01-23T23:08:28.264109+00:00 19994070.063999891281 28999999.992999970913 28000016.135000020266 3939658.992999910843 60332.964227772 2024-01-23T23:08:29.279497+00:00 19994070.068000078201 29000000.017000019550 28000010.944999989122 3933517.000000000000 60332.964239162 2024-01-23T23:08:30.263642+00:00 19994070.069999929518 28999999.983999971300 28000010.942999958992 3934635.922999978065 60332.964250915 2024-01-23T23:08:31.279030+00:00 19994070.069000009447 29000000.011000040919 28000013.995999988168 3941919.081000090111 60332.964262486 2024-01-23T23:08:32.278798+00:00 19994070.068000078201 29000000.009999990463 28000011.028000060469 3934889.010999917984 60332.964274057 2024-01-23T23:08:33.278564+00:00 19994070.066999908537 28999999.981000009924 28000008.864999949932 3932915.030000091065 60332.964285629 2024-01-23T23:08:34.278331+00:00 19994070.070000000298 28999999.999000009149 28000013.194999989122 3934089.082000017166 60332.964297200 2024-01-23T23:08:35.278098+00:00 19994070.067999999970 29000000.015999969095 28000012.905000030994 3936649.858999968041 60332.964308771 2024-01-23T23:08:36.277864+00:00 19994070.067999999970 29000000.022000011057 28000012.027000010014 3939124.051999927033 60332.964320343 2024-01-23T23:08:37.277630+00:00 19994070.072000000626 28999999.978000041097 28000014.023999989033 3940062.830000042915 60332.964331914 2024-01-23T23:08:38.277398+00:00 19994070.067000001669 29000000.000000000000 28000011.960000038147 3939580.210999966133 60332.964343485 2024-01-23T23:08:39.277165+00:00 19994070.065999999642 28999999.995999928564 28000008.023999929428 3939137.851000071038 60332.964355057 2024-01-23T23:08:40.276931+00:00 19994070.072000000626 28999999.993999961764 28000009.955000039190 3938189.042999982834 60332.964366628 2024-01-23T23:08:41.276697+00:00 19994070.069000009447 29000000.015000101179 28000009.006000038236 3934102.057999968994 60332.964378200 2024-01-23T23:08:42.276465+00:00 19994070.069000009447 28999999.961999889463 28000011.080999970436 3938329.914999961853 60332.964389771 2024-01-23T23:08:43.276231+00:00 19994070.065999981016 29000000.013000011444 28000010.004999998957 3943709.994000076782 60332.964401342 2024-01-23T23:08:44.275998+00:00 19994070.066000010818 29000000.017000079155 28000011.958999991417 3939567.148000001907 60332.964412914 2024-01-23T23:08:45.275765+00:00 19994070.072000000626 29000000.000999931246 28000010.981999989599 3941033.957999945153 60332.964424485 2024-01-23T23:08:46.275532+00:00 19994070.069000009447 29000000.018000010401 28000003.975999951363 3941992.894999980927 60332.964436057 2024-01-23T23:08:47.275298+00:00 19994070.068000018597 28999999.973000049591 28000007.046000000089 3940540.059000014793 60332.964447628 2024-01-23T23:08:48.275065+00:00 19994070.065000001341 28999999.998000029474 28000012.991000059992 3938170.983000040054 60332.964459199 2024-01-23T23:08:49.274831+00:00 19994070.069999989122 28999999.995999928564 28000016.942000031471 3942319.008000016212 60332.964470771 2024-01-23T23:08:50.274599+00:00 19994070.069999989122 29000000.019000049680 28000004.035999890417 3940619.008000016212 60332.964482342 2024-01-23T23:08:51.274365+00:00 19994070.068000018597 28999999.973999980837 28000000.932000041008 3938391.023000001907 60332.964493914 2024-01-23T23:08:52.274132+00:00 19994070.067999958992 29000000.019999980927 28000001.078999999911 3939983.908999919891 60332.964505666 2024-01-23T23:08:53.289520+00:00 19994070.068000018597 29000000.014999989420 28000003.967000011355 3939162.073000072967 60332.964517056 2024-01-23T23:08:54.273666+00:00 19994070.069000009447 28999999.993000030518 28000011.991999980062 3940429.873000026215 60332.964528808 2024-01-23T23:08:55.289054+00:00 19994070.069000009447 28999999.984000001103 28000002.045000080019 3942246.175999999046 60332.964540199 2024-01-23T23:08:56.273198+00:00 19994070.069000009447 28999999.975999999791 28000007.990000009537 3939118.929999948014 60332.964551951 2024-01-23T23:08:57.288588+00:00 19994070.066999968141 29000000.040000010282 28000004.977999929339 3938448.942999958992 60332.964563342 2024-01-23T23:08:58.272732+00:00 19994070.065999981016 28999999.978999998420 28000009.989999998361 3937653.953999996185 60332.964575094 2024-01-23T23:08:59.288121+00:00 19994070.071000039577 29000000.018000010401 28000006.978999990970 3940085.058000088204 60332.964586485 2024-01-23T23:09:00.272265+00:00 19994070.070999979973 28999999.996999979019 28000008.978999998420 3942721.013000010978 60332.964598056 2024-01-23T23:09:01.272033+00:00 19994070.064000010490 28999999.986000001431 28000007.146000001580 3941466.095999956131 60332.964609627 2024-01-23T23:09:02.271799+00:00 19994070.070999979973 29000000.010000020266 28000004.930000010878 3940639.929000020027 60332.964621199 2024-01-23T23:09:03.271567+00:00 19994070.065999981016 28999999.998999979347 28000004.030999988317 3942721.982999920845 60332.964632770 2024-01-23T23:09:04.271333+00:00 19994070.072000030428 29000000.025999989361 28000006.957000020891 3940706.958999990951 60332.964644341 2024-01-23T23:09:05.271100+00:00 19994070.067000031471 28999999.937000039965 28000006.076999988407 3935753.061000109185 60332.964655913 2024-01-23T23:09:06.270866+00:00 19994070.067999958992 29000000.011999960989 28000003.912000030279 3942037.003999948967 60332.964667484 2024-01-23T23:09:07.270634+00:00 19994070.070000048727 29000000.037999991328 28000007.065000001341 3940969.939000010025 60332.964679055 2024-01-23T23:09:08.270400+00:00 19994070.067999958992 28999999.999000009149 28000006.968999978155 3941440.077999948990 60332.964690627 2024-01-23T23:09:09.270167+00:00 19994070.069000009447 28999999.977000001818 28000003.999000009149 3940072.996000051033 60332.964702198 2024-01-23T23:09:10.269934+00:00 19994070.069999929518 29000000.000999990851 28000010.024999979883 3939278.983999968041 60332.964713770 2024-01-23T23:09:11.269700+00:00 19994070.067000031471 29000000.027000010014 28000014.888999998569 3936094.016000031959 60332.964725341 2024-01-23T23:09:12.269467+00:00 19994070.065999981016 28999999.974000040442 28000007.118000030518 3939853.995000004768 60332.964736912 2024-01-23T23:09:13.269234+00:00 19994070.068000078201 29000000.004999998957 28000009.009999990463 3939519.062000035774 60332.964748484 2024-01-23T23:09:14.269001+00:00 19994070.069000009447 29000000.011999960989 28000002.927999969572 3941823.930999993812 60332.964760055 2024-01-23T23:09:15.268767+00:00 19994070.072999950498 28999999.980000019073 28000011.079999979585 3940831.026999949943 60332.964771807 2024-01-23T23:09:16.284155+00:00 19994070.062999960035 29000000.008000019938 28000004.945000048727 3936366.054999948014 60332.964783198 2024-01-23T23:09:17.268301+00:00 19994070.070000048727 29000000.023999929428 28000007.031000021845 3938390.948000072967 60332.964794950 2024-01-23T23:09:18.283689+00:00 19994070.067999958992 28999999.968000050634 28000010.959999918938 3941850.922999978065 60332.964806341 2024-01-23T23:09:19.267834+00:00 19994070.069000009447 29000000.011999960989 28000006.062000039965 3942847.031000018120 60332.964818093 2024-01-23T23:09:20.283223+00:00 19994070.067000031471 28999999.979000091553 28000010.957999940962 3939346.039000033867 60332.964829484 2024-01-23T23:09:21.267367+00:00 19994070.069999929518 29000000.048999909312 28000006.927000049502 3938433.048999906052 60332.964841235 2024-01-23T23:09:22.282756+00:00 19994070.066000100225 28999999.984000090510 28000006.093000050634 3938432.828999996185 60332.964852626 2024-01-23T23:09:23.266902+00:00 19994070.069000009447 29000000.007999900728 28000005.969999909401 3939676.062000035774 60332.964864378 2024-01-23T23:09:24.282289+00:00 19994070.070999979973 28999999.967000011355 28000006.952000018209 3941852.118999958038 60332.964875769 2024-01-23T23:09:25.266435+00:00 19994070.069000009447 29000000.017000079155 28000004.011000040919 3939065.847000002861 60332.964887521 2024-01-23T23:09:26.281823+00:00 19994070.069999929518 29000000.000000000000 28000008.054999951273 3939977.101999998093 60332.964898912 2024-01-23T23:09:27.265968+00:00 19994070.065000060946 29000000.003000020981 28000002.009000059217 3935424.901000022888 60332.964910664 2024-01-23T23:09:28.281357+00:00 19994070.067000001669 28999999.986999988556 28000003.880999919027 3942109.016000031959 60332.964922055 2024-01-23T23:09:29.265501+00:00 19994070.067000001669 29000000.034999970347 28000008.084000110626 3940255.018000007141 60332.964933807 2024-01-23T23:09:30.280890+00:00 19994070.072000000626 28999999.975000020117 28000011.030999898911 3938989.949000000954 60332.964945197 2024-01-23T23:09:31.265035+00:00 19994070.067999999970 29000000.000999931246 28000012.012000080198 3938331.064999938011 60332.964956949 2024-01-23T23:09:32.280423+00:00 19994070.067999999970 28999999.989000000060 28000002.919999960810 3939349.933000088204 60332.964968340 2024-01-23T23:09:33.264568+00:00 19994070.067999988794 29000000.021000001580 28000011.060000058264 3937043.927999972831 60332.964980092 2024-01-23T23:09:34.279956+00:00 19994070.071000009775 28999999.988000009209 28000006.989999890327 3940596.189999938011 60332.964991483 2024-01-23T23:09:35.264102+00:00 19994070.069000009447 29000000.031999990344 28000015.953999999911 3935764.958000063896 60332.965003235 2024-01-23T23:09:36.279490+00:00 19994070.065000001341 28999999.967999991030 28000008.019000001252 3940287.975999950897 60332.965014625 2024-01-23T23:09:37.263636+00:00 19994070.069000009447 28999999.981000009924 28000006.057000000030 3938224.037999988068 60332.965026378 2024-01-23T23:09:38.279024+00:00 19994070.067999988794 29000000.035000000149 28000010.945999998599 3936262.063000082970 60332.965037949 2024-01-23T23:09:39.278791+00:00 19994070.071000009775 29000000.002000000328 28000007.060999989510 3937819.891999959946 60332.965049520 2024-01-23T23:09:40.278557+00:00 19994070.069999959320 28999999.967000011355 28000009.910000011325 3939550.993999958038 60332.965061092 2024-01-23T23:09:41.278324+00:00 19994070.066000040621 29000000.028999980539 28000013.059999998659 3938366.988000034820 60332.965072663 2024-01-23T23:09:42.278090+00:00 19994070.066999968141 29000000.002000030130 28000008.914000000805 3938687.116999983788 60332.965084234 2024-01-23T23:09:43.277857+00:00 19994070.069000009447 28999999.989999949932 28000004.012999981642 3941735.879000068177 60332.965095806 2024-01-23T23:09:44.277624+00:00 19994070.069999989122 28999999.996000051498 28000006.057000011206 3931645.064999938011 60332.965107377 2024-01-23T23:09:45.277391+00:00 19994070.065000001341 28999999.993999961764 28000005.027000010014 3935272.029000043869 60332.965118948 2024-01-23T23:09:46.277158+00:00 19994070.071000039577 28999999.994000021368 28000007.965999960899 3939095.878999948967 60332.965130520 2024-01-23T23:09:47.276924+00:00 19994070.068999949843 28999999.991999980062 28000009.033000048250 3938152.072000027169 60332.965142091 2024-01-23T23:09:48.276691+00:00 19994070.068000018597 29000000.030000030994 28000006.950999978930 3939737.090999960899 60332.965153662 2024-01-23T23:09:49.276459+00:00 19994070.068000018597 29000000.022000011057 28000007.996999979019 3938100.978000044823 60332.965165234 2024-01-23T23:09:50.276225+00:00 19994070.069999989122 28999999.930999990553 28000004.023999989033 3942816.952999948990 60332.965176805 2024-01-23T23:09:51.275991+00:00 19994070.065999981016 29000000.023999929428 28000007.006000038236 3935028.912000060081 60332.965188377 2024-01-23T23:09:52.275759+00:00 19994070.069000009447 29000000.000000000000 28000004.079999979585 3937683.927999972831 60332.965199948 2024-01-23T23:09:53.275525+00:00 19994070.069000009447 28999999.993000030518 28000003.953000009060 3940504.085000038147 60332.965211520 2024-01-23T23:09:54.275292+00:00 19994070.072000030428 29000000.024999979883 28000008.959999978542 3933120.993999958038 60332.965223091 2024-01-23T23:09:55.275058+00:00 19994070.064999941736 28999999.985000010580 28000007.088000059128 3937760.034000039101 60332.965234662 2024-01-23T23:09:56.274825+00:00 19994070.069000009447 28999999.999000068754 28000008.919999960810 3934435.069000006188 60332.965246234 2024-01-23T23:09:57.274592+00:00 19994070.068000078201 29000000.000999931246 28000006.993999961764 3935921.047999978065 60332.965257805 2024-01-23T23:09:58.274359+00:00 19994070.070999979973 28999999.999000068754 28000002.958000060171 3940810.944000006188 60332.965269377 2024-01-23T23:09:59.274126+00:00 19994070.067000031471 28999999.998999949545 28000013.087000008672 3939066.972999929916 60332.965281129 2024-01-23T23:10:00.289512+00:00 19994070.066999908537 29000000.006000038236 28000006.901000019163 3939632.023000001907 60332.965292519 2024-01-23T23:10:01.273659+00:00 19994070.067000031471 28999999.969999909401 28000012.052999969572 3942986.942000031006 60332.965304271 2024-01-23T23:10:02.289046+00:00 19994070.067999958992 29000000.031000021845 28000006.978999968618 3939992.034999967087 60332.965315662 2024-01-23T23:10:03.273193+00:00 19994070.070000048727 29000000.007000088692 28000005.993999961764 3935970.938000082970 60332.965327414 2024-01-23T23:10:04.288580+00:00 19994070.069000009447 29000000.001999970526 28000008.092000011355 3938480.038999999873 60332.965338805 2024-01-23T23:10:05.272726+00:00 19994070.067999958992 28999999.982999920845 28000003.949000000954 3940676.975999999791 60332.965350376 2024-01-23T23:10:06.272493+00:00 19994070.067000031471 28999999.994000080973 28000012.031000021845 3939372.976999999955 60332.965361947 2024-01-23T23:10:07.272260+00:00 19994070.069999929518 29000000.010999921709 28000009.011999960989 3938237.059999999125 60332.965373519 2024-01-23T23:10:08.272026+00:00 19994070.072000030428 29000000.004999998957 28000009.969000101089 3941366.964000002015 60332.965385090 2024-01-23T23:10:09.271793+00:00 19994070.070999979973 29000000.000000000000 28000008.962999939919 3945455.001999999862 60332.965396661 2024-01-23T23:10:10.271560+00:00 19994070.066000100225 29000000.030999999493 28000006.085999969393 3934811.993999999017 60332.965408233 2024-01-23T23:10:11.271326+00:00 19994070.063999891281 28999999.962000001222 28000008.932000041008 3935969.010000002105 60332.965419804 2024-01-23T23:10:12.271093+00:00 19994070.071000099182 29000000.021000001580 28000008.013000011444 3940601.104999997187 60332.965431375 2024-01-23T23:10:13.270860+00:00 19994070.066999908537 28999999.988999988884 28000001.899999979883 3938298.954999998212 60332.965442947 2024-01-23T23:10:14.270626+00:00 19994070.067000031471 28999999.995000001043 28000006.105000019073 3940797.939000003040 60332.965454518 2024-01-23T23:10:15.270394+00:00 19994070.069000009447 29000000.000000000000 28000012.021000001580 3938909.044000000227 60332.965466090 2024-01-23T23:10:16.270160+00:00 19994070.070000048727 28999999.988999988884 28000004.949999999255 3940071.074000000954 60332.965477661 2024-01-23T23:10:17.269927+00:00 19994070.066999908537 28999999.985000010580 28000008.980000000447 3941287.894000000786 60332.965489232 2024-01-23T23:10:18.269694+00:00 19994070.070000048727 29000000.013999998569 28000007.026999998838 3936932.064999998081 60332.965500804 2024-01-23T23:10:19.269461+00:00 19994070.067999958992 28999999.995000001043 28000005.027000010014 3939159.994000003207 60332.965512375 2024-01-23T23:10:20.269227+00:00 19994070.068000078201 29000000.034999970347 28000010.990000009537 3939989.033999993932 60332.965523947 2024-01-23T23:10:21.268993+00:00 19994070.067000001669 28999999.986000001431 28000012.025999989361 3941182.932999997865 60332.965535518 2024-01-23T23:10:22.268761+00:00 19994070.070000000298 29000000.027000010014 28000006.927999999374 3937527.973000004888 60332.965547089 2024-01-23T23:10:23.268527+00:00 19994070.069000009447 28999999.990000009537 28000010.065999981016 3937719.048000007868 60332.965558661 2024-01-23T23:10:24.268294+00:00 19994070.072999998927 28999999.994000021368 28000009.939000010490 3943714.975999996066 60332.965570413 2024-01-23T23:10:25.283682+00:00 19994070.065999999642 29000000.000999990851 28000006.054000020027 3938809.092999995220 60332.965581804 2024-01-23T23:10:26.267828+00:00 19994070.065999999642 28999999.975000020117 28000011.965999960899 3938795.972000002861 60332.965593556 2024-01-23T23:10:27.283215+00:00 19994070.067000001669 29000000.005999919027 28000006.992000039667 3934623.003999993205 60332.965604946 2024-01-23T23:10:28.267362+00:00 19994070.071000009775 29000000.022999998182 28000007.017999950796 3941226.901000007987 60332.965616698 2024-01-23T23:10:29.282749+00:00 19994070.069999989122 28999999.994000080973 28000006.002000030130 3937130.101999998093 60332.965628089 2024-01-23T23:10:30.266895+00:00 19994070.062999989837 28999999.971999999136 28000007.991999980062 3943621.906000003219 60332.965639841 2024-01-23T23:10:31.282283+00:00 19994070.072000000626 29000000.021000031382 28000011.011000040919 3936563.991999999154 60332.965651232 2024-01-23T23:10:32.266428+00:00 19994070.071000009775 28999999.995999928564 28000008.021999958903 3941354.067000002135 60332.965662984 2024-01-23T23:10:33.281817+00:00 19994070.063999980688 29000000.004999998957 28000004.999000009149 3942064.901999995112 60332.965674375 2024-01-23T23:10:34.265962+00:00 19994070.069999989122 28999999.998000029474 28000004.965999960899 3942391.078999996185 60332.965686127 2024-01-23T23:10:35.281350+00:00 19994070.069000009447 29000000.003999948502 28000003.022999998182 3946126.002000004053 60332.965697517 2024-01-23T23:10:36.265495+00:00 19994070.068000018597 28999999.980000019073 28000009.042000059038 3943374.959000005852 60332.965709270 2024-01-23T23:10:37.280883+00:00 19994070.069999989122 29000000.017000079155 28000005.934999939054 3937947.084000005852 60332.965720660 2024-01-23T23:10:38.265029+00:00 19994070.069000009447 29000000.014999989420 27999999.952000018209 3941635.912000000011 60332.965732412 2024-01-23T23:10:39.280416+00:00 19994070.068000018597 28999999.967000011355 28000005.029999971390 3942699.045999974012 60332.965743803 2024-01-23T23:10:40.264562+00:00 19994070.066999968141 29000000.028999920934 28000001.055000070482 3937596.026000022888 60332.965755555 2024-01-23T23:10:41.279949+00:00 19994070.065999981016 28999999.994000080973 28000005.868000030518 3941589.035999984015 60332.965766945 2024-01-23T23:10:42.264095+00:00 19994070.071000039577 28999999.990999940783 28000006.128999948502 3937153.914000004996 60332.965778698 2024-01-23T23:10:43.279483+00:00 19994070.066999968141 29000000.004000071436 28000004.008999940008 3940758.082000017166 60332.965790088 2024-01-23T23:10:44.263629+00:00 19994070.069999989122 28999999.990999940783 28000005.904000040144 3940351.917999982834 60332.965801841 2024-01-23T23:10:45.279017+00:00 19994070.068000018597 29000000.004999998957 28000001.001999970526 3942490.020000011194 60332.965813231 2024-01-23T23:10:46.263163+00:00 19994070.068000018597 29000000.002999998629 28000007.032000061125 3946990.016999990214 60332.965824983 2024-01-23T23:10:47.278551+00:00 19994070.070999979973 28999999.997999999672 28000003.991999980062 3941764.016999990214 60332.965836555 2024-01-23T23:10:48.278318+00:00 19994070.067999958992 29000000.019000001252 28000003.047999981791 3939511.925000011921 60332.965848126 2024-01-23T23:10:49.278084+00:00 19994070.064000010490 28999999.984999999404 28000008.046000000089 3933035.057999997865 60332.965859697 2024-01-23T23:10:50.277851+00:00 19994070.073000069708 28999999.993999999017 28000002.968000050634 3939888.055999993812 60332.965871269 2024-01-23T23:10:51.277617+00:00 19994070.065999981016 28999999.993000000715 28000008.964999910444 3942733.949000000954 60332.965882840 2024-01-23T23:10:52.277384+00:00 19994070.067999958992 28999999.997999999672 28000007.998000029474 3943092.092000008095 60332.965894411 2024-01-23T23:10:53.277151+00:00 19994070.070000048727 29000000.022000011057 28000008.079999998212 3938854.902999997139 60332.965905983 2024-01-23T23:10:54.276918+00:00 19994070.067999958992 28999999.984000001103 28000010.991999998689 3941686.969000012148 60332.965917554 2024-01-23T23:10:55.276685+00:00 19994070.067000031471 28999999.994999971241 28000002.896999999881 3939334.002000004053 60332.965929125 2024-01-23T23:10:56.276451+00:00 19994070.067999958992 28999999.985000010580 28000014.024000000209 3940270.030999987852 60332.965940697 2024-01-23T23:10:57.276219+00:00 19994070.072000030428 28999999.999000009149 28000002.964999988675 3941458.979999988806 60332.965952268 2024-01-23T23:10:58.275984+00:00 19994070.067000031471 29000000.036000009626 28000008.041000008583 3942252.953000009060 60332.965963840 2024-01-23T23:10:59.275751+00:00 19994070.069000009447 28999999.983999971300 28000007.974999990314 3939645.097000002861 60332.965975411 2024-01-23T23:11:00.275518+00:00 19994070.066999908537 29000000.000000000000 28000010.043999999762 3944045.974000006914 60332.965986982 2024-01-23T23:11:01.275285+00:00 19994070.068000078201 29000000.013000011444 28000013.938000019640 3943464.979000002146 60332.965998554 2024-01-23T23:11:02.275051+00:00 19994070.069999929518 29000000.012000020593 28000009.085999969393 3940959.071999996901 60332.966010125 2024-01-23T23:11:03.274818+00:00 19994070.070000048727 28999999.972999989986 28000004.907999988645 3938563.921000003815 60332.966021697 2024-01-23T23:11:04.274585+00:00 19994070.067000031471 29000000.001999970526 28000008.050000008196 3939006.042999982834 60332.966033268 2024-01-23T23:11:05.274352+00:00 19994070.066999908537 29000000.018000010401 28000009.958999991417 3938552.953999996185 60332.966044839 2024-01-23T23:11:06.274118+00:00 19994070.068000078201 28999999.986999988556 28000005.095000028610 3942463.997000008821 60332.966056411 2024-01-23T23:11:07.273886+00:00 19994070.071999911219 29000000.006000038236 28000004.957000020891 3937841.958000003826 60332.966067982 2024-01-23T23:11:08.273652+00:00 19994070.069000009447 28999999.988999959081 28000013.998999949545 3935274.104000002146 60332.966079373 2024-01-23T23:11:09.257798+00:00 19994070.063000079244 29000000.003000020981 28000003.010000050068 3935432.908999979030 60332.966091125 2024-01-23T23:11:10.273186+00:00 19994070.071999911219 29000000.006999969482 28000003.989999949932 3939976.998000026215 60332.966102696 2024-01-23T23:11:11.272952+00:00 19994070.068000078201 29000000.001000050455 28000004.026000019163 3936739.077999978792 60332.966114268 2024-01-23T23:11:12.272720+00:00 19994070.069999929518 28999999.990999940783 28000003.950999978930 3939553.857999979984 60332.966125839 2024-01-23T23:11:13.272486+00:00 19994070.065000060946 29000000.003000020981 28000011.039000030607 3940331.067000031006 60332.966137410 2024-01-23T23:11:14.272253+00:00 19994070.067000031471 29000000.001999970526 28000003.008000019938 3939592.017000020016 60332.966148982 2024-01-23T23:11:15.272020+00:00 19994070.070000000298 29000000.007000088692 28000010.981999989599 3940966.960999966133 60332.966160553 2024-01-23T23:11:16.271787+00:00 19994070.070999991149 28999999.985999941826 28000007.026999950409 3937277.027000010014 60332.966172124 2024-01-23T23:11:17.271552+00:00 19994070.067000001669 28999999.983000040054 28000004.965000029653 3937315.993000030983 60332.966183696 2024-01-23T23:11:18.271320+00:00 19994070.067999999970 29000000.013000011444 28000009.008000019938 3937971.070999979973 60332.966195267 2024-01-23T23:11:19.271085+00:00 19994070.068999990821 29000000.015999909490 28000007.993999961764 3940502.920000017155 60332.966206838 2024-01-23T23:11:20.270855+00:00 19994070.067999999970 28999999.990000009537 28000007.006999969482 3938405.046999990940 60332.966218410 2024-01-23T23:11:21.270620+00:00 19994070.072000011802 29000000.011000040919 28000003.959000110626 3939418.076999961864 60332.966229981 2024-01-23T23:11:22.270386+00:00 19994070.065999981016 28999999.973000049591 28000008.025999899954 3936293.916000009049 60332.966241552 2024-01-23T23:11:23.270153+00:00 19994070.068000018597 29000000.030000001192 28000001.055999990553 3938469.997000039089 60332.966253124 2024-01-23T23:11:24.269920+00:00 19994070.067999988794 28999999.971000000834 28000005.973000049591 3938474.997999966145 60332.966264695 2024-01-23T23:11:25.269687+00:00 19994070.066000010818 29000000.028999999166 28000006.937000039965 3936122.026000022888 60332.966276267 2024-01-23T23:11:26.269454+00:00 19994070.072999980301 28999999.983000010252 28000007.013000011444 3933388.888000010978 60332.966287838 2024-01-23T23:11:27.269221+00:00 19994070.067000001669 29000000.012999981642 28000005.026999950409 3938662.097000002861 60332.966299410 2024-01-23T23:11:28.268987+00:00 19994070.068000018597 29000000.000000000000 28000003.003000020981 3938573.029999970924 60332.966310981 2024-01-23T23:11:29.268754+00:00 19994070.069000009447 29000000.008000019938 28000005.003999948502 3938642.029999970924 60332.966322552 2024-01-23T23:11:30.268520+00:00 19994070.067999958992 28999999.995999988168 28000004.978000041097 3939970.021000028122 60332.966334124 2024-01-23T23:11:31.268287+00:00 19994070.068000018597 28999999.994000021368 28000005.978999998420 3944001.902000010014 60332.966345695 2024-01-23T23:11:32.268054+00:00 19994070.069999989122 29000000.006999999285 28000003.975999999791 3935827.973999977112 60332.966357267 2024-01-23T23:11:33.267821+00:00 19994070.065999981016 28999999.995999988168 28000005.083000000566 3938608.039000033867 60332.966369019 2024-01-23T23:11:34.283208+00:00 19994070.072000030428 28999999.987999979407 28000003.892000000924 3935773.938999950886 60332.966380409 2024-01-23T23:11:35.267354+00:00 19994070.066999968141 29000000.016000028700 28000009.048999980092 3935386.092000008095 60332.966392161 2024-01-23T23:11:36.282742+00:00 19994070.069999989122 28999999.997999969870 28000008.021000031382 3938071.017000020016 60332.966403552 2024-01-23T23:11:37.266888+00:00 19994070.069000009447 28999999.979000028223 28000005.031999979168 3938330.884000002872 60332.966415304 2024-01-23T23:11:38.282276+00:00 19994070.066000040621 29000000.010999981314 28000005.064000010490 3938934.123000026215 60332.966426695 2024-01-23T23:11:39.266422+00:00 19994070.065999981016 29000000.002000030130 28000009.870000001043 3940216.926999986172 60332.966438447 2024-01-23T23:11:40.281810+00:00 19994070.068000018597 28999999.984999950975 28000001.010000020266 3941475.995999991894 60332.966449837 2024-01-23T23:11:41.265955+00:00 19994070.077000018209 29000000.029999971390 28000005.150999959558 3941246.010999978054 60332.966461590 2024-01-23T23:11:42.281343+00:00 19994070.064000010490 28999999.981999989599 28000008.823000010103 3937793.039000033867 60332.966472980 2024-01-23T23:11:43.265488+00:00 19994070.065999981016 29000000.004000071436 28000007.068000018597 3939229.904999970924 60332.966484732 2024-01-23T23:11:44.280877+00:00 19994070.067999958992 28999999.977000001818 28000006.004999998957 3941734.055000007153 60332.966496123 2024-01-23T23:11:45.265022+00:00 19994070.070000048727 29000000.031999949366 28000004.983999971300 3944848.032000004780 60332.966507875 2024-01-23T23:11:46.280410+00:00 19994070.067999958992 28999999.985000010580 28000006.059000018984 3940728.987999976147 60332.966519265 2024-01-23T23:11:47.264556+00:00 19994070.067000031471 29000000.008000019938 28000006.917999979109 3943134.032999991905 60332.966531018 2024-01-23T23:11:48.279943+00:00 19994070.069000009447 28999999.981000069529 28000008.993000030518 3937969.982000052929 60332.966542408 2024-01-23T23:11:49.264088+00:00 19994070.067999958992 28999999.990999940783 28000004.105000019073 3940434.072999954224 60332.966554161 2024-01-23T23:11:50.279477+00:00 19994070.070999979973 29000000.021000031382 28000007.911999940872 3937850.000000000000 60332.966565551 2024-01-23T23:11:51.263622+00:00 19994070.069000009447 28999999.983000040054 28000006.032000061125 3944075.887000023853 60332.966577304 2024-01-23T23:11:52.279011+00:00 19994070.070000048727 29000000.012999888510 28000008.042999979109 3939704.986999989022 60332.966588694 2024-01-23T23:11:53.263156+00:00 19994070.064000010490 29000000.006000038236 28000005.917999979109 3937919.999000012875 60332.966600446 2024-01-23T23:11:54.278544+00:00 19994070.067999958992 29000000.014000058174 28000008.024999979883 3937651.092000008095 60332.966611837 2024-01-23T23:11:55.262689+00:00 19994070.069999929518 28999999.982999920845 28000003.975000020117 3941122.903999983799 60332.966623589 2024-01-23T23:11:56.278078+00:00 19994070.071000099182 29000000.006000038236 28000005.013999938965 3936050.091000020970 60332.966635160 2024-01-23T23:11:57.277845+00:00 19994070.064000010490 28999999.998000029474 28000010.025000099093 3936864.865000010002 60332.966646732 2024-01-23T23:11:58.277611+00:00 19994070.068999890238 28999999.969999909401 28000003.016999959946 3936060.026999949943 60332.966658303 2024-01-23T23:11:59.277378+00:00 19994070.068000078201 29000000.020000100136 28000006.921000000089 3942042.074000000954 60332.966669874 2024-01-23T23:12:00.277143+00:00 19994070.072999950498 29000000.022999998182 28000008.059000018984 3938686.879000008106 60332.966681446 2024-01-23T23:12:01.276911+00:00 19994070.068000078201 29000000.000999998301 28000007.031999949366 3945148.110000013839 60332.966693017 2024-01-23T23:12:02.276678+00:00 19994070.063999891281 28999999.960000000894 28000007.966000080109 3945830.939000010025 60332.966704588 2024-01-23T23:12:03.276445+00:00 19994070.070000048727 29000000.008000001311 28000009.003999948502 3942459.092999995220 60332.966716160 2024-01-23T23:12:04.276212+00:00 19994070.070000048727 29000000.011000011116 28000003.939000010490 3942349.977999985218 60332.966727731 2024-01-23T23:12:05.275977+00:00 19994070.069999929518 29000000.008999999613 28000011.103000041097 3941310.960000038147 60332.966739303 2024-01-23T23:12:06.275745+00:00 19994070.067999958992 28999999.978999998420 28000014.947999950498 3939588.002999960911 60332.966750874 2024-01-23T23:12:07.275511+00:00 19994070.068000078201 29000000.021000001580 28000009.049000021070 3946639.937000035774 60332.966762445 2024-01-23T23:12:08.275279+00:00 19994070.065999981016 28999999.991999980062 28000006.875000000000 3944799.037000000011 60332.966774017 2024-01-23T23:12:09.275045+00:00 19994070.068999998271 28999999.989000018686 28000009.120000001043 3940720.038999975193 60332.966785588 2024-01-23T23:12:10.274811+00:00 19994070.068999998271 29000000.002999961376 28000005.991999998689 3944027.064999998081 60332.966797160 2024-01-23T23:12:11.274579+00:00 19994070.066000010818 29000000.029000040144 28000005.934999998659 3944127.949000000954 60332.966808731 2024-01-23T23:12:12.274344+00:00 19994070.068999990821 28999999.969999969006 28000006.083000000566 3943741.061999977101 60332.966820302 2024-01-23T23:12:13.274113+00:00 19994070.067999999970 29000000.026000019163 28000009.934000000358 3940339.857000052929 60332.966831874 2024-01-23T23:12:14.273879+00:00 19994070.069000009447 28999999.974999960512 28000004.989999979734 3941252.104999959003 60332.966843445 2024-01-23T23:12:15.273646+00:00 19994070.069999989122 28999999.998000029474 28000007.008000019938 3943184.994000018109 60332.966854835 2024-01-23T23:12:16.257791+00:00 19994070.069000009447 29000000.018999990076 28000012.027000010014 3940321.000000000000 60332.966866588 2024-01-23T23:12:17.273180+00:00 19994070.072000000626 28999999.986000001431 28000004.012999981642 3943794.999000012875 60332.966877978 2024-01-23T23:12:18.257324+00:00 19994070.062000010163 29000000.009999990463 28000005.964999999851 3943783.965999960899 60332.966889731 2024-01-23T23:12:19.272713+00:00 19994070.069999989122 29000000.004000071436 28000007.966000020504 3939810.074000061024 60332.966901302 2024-01-23T23:12:20.272479+00:00 19994070.072000000626 29000000.010999921709 28000004.037000000477 3939943.960999966133 60332.966912873 2024-01-23T23:12:21.272246+00:00 19994070.065999981016 28999999.976000070572 28000008.963999990374 3941276.049999951851 60332.966924445 2024-01-23T23:12:22.272013+00:00 19994070.067000031471 29000000.005999919027 28000010.009999990463 3936579.877000092994 60332.966936016 2024-01-23T23:12:23.271780+00:00 19994070.069999989122 29000000.006000038236 28000009.046000000089 3942308.082999945153 60332.966947587 2024-01-23T23:12:24.271546+00:00 19994070.069000009447 28999999.981999989599 28000010.092000011355 3941227.060999989975 60332.966959159 2024-01-23T23:12:25.271314+00:00 19994070.068000018597 29000000.026000019163 28000010.934000018984 3937868.886000037193 60332.966970730 2024-01-23T23:12:26.271080+00:00 19994070.068999949843 29000000.005999919027 28000003.862999979407 3938360.026999949943 60332.966982301 2024-01-23T23:12:27.270847+00:00 19994070.064000010490 29000000.015000101179 28000009.059999998659 3944451.925999999046 60332.966993873 2024-01-23T23:12:28.270614+00:00 19994070.068000018597 28999999.995000001043 28000010.043000038713 3940668.031000018120 60332.967005444 2024-01-23T23:12:29.270380+00:00 19994070.071999970824 28999999.980999950320 28000004.009999990463 3943975.981999992859 60332.967017015 2024-01-23T23:12:30.270146+00:00 19994070.070000048727 28999999.973999980837 28000007.016999959946 3945638.085000038147 60332.967028587 2024-01-23T23:12:31.269914+00:00 19994070.065999981016 29000000.004999998957 28000007.870000001043 3945361.008999944199 60332.967040158 2024-01-23T23:12:32.269680+00:00 19994070.068000018597 29000000.013000011444 28000006.983999971300 3942919.902999997139 60332.967051730 2024-01-23T23:12:33.269447+00:00 19994070.071999970824 29000000.001000050455 28000013.119000080973 3938466.981999992859 60332.967063301 2024-01-23T23:12:34.269213+00:00 19994070.068000018597 29000000.001999970526 28000001.064000010490 3938935.076000093948 60332.967074872 2024-01-23T23:12:35.268981+00:00 19994070.069999989122 28999999.990999940783 28000006.970999959856 3943328.974999905098 60332.967086444 2024-01-23T23:12:36.268747+00:00 19994070.069000009447 29000000.003000020981 28000007.993000030518 3937439.014999986161 60332.967098015 2024-01-23T23:12:37.268514+00:00 19994070.062000039965 29000000.026000019163 28000005.957000020891 3944506.098000050057 60332.967109587 2024-01-23T23:12:38.268281+00:00 19994070.069999929518 28999999.975000001490 28000005.965999960899 3939206.968000053894 60332.967121158 2024-01-23T23:12:39.268047+00:00 19994070.070000048727 28999999.996000010520 28000005.011999960989 3941162.975999950897 60332.967132729 2024-01-23T23:12:40.267815+00:00 19994070.067999958992 28999999.996999990195 28000008.986000061035 3940793.891999959946 60332.967144301 2024-01-23T23:12:41.267581+00:00 19994070.067000031471 29000000.015000000596 28000007.013999938965 3943567.122000098228 60332.967155872 2024-01-23T23:12:42.267348+00:00 19994070.067000031471 29000000.007999990135 28000007.016999959946 3938829.918999909889 60332.967167624 2024-01-23T23:12:43.282736+00:00 19994070.071999911219 28999999.966000020504 28000008.963000059128 3942643.067000031006 60332.967179015 2024-01-23T23:12:44.266881+00:00 19994070.070999979973 29000000.030999988317 28000005.996999979019 3942993.907999991905 60332.967190767 2024-01-23T23:12:45.282269+00:00 19994070.066000100225 28999999.991000000387 28000007.962000008672 3937487.044000030030 60332.967202158 2024-01-23T23:12:46.266415+00:00 19994070.069999929518 28999999.997000008821 28000002.049000021070 3944323.021999955177 60332.967213910 2024-01-23T23:12:47.281803+00:00 19994070.068000078201 29000000.004000011832 28000002.986999988556 3940454.952000021935 60332.967225300 2024-01-23T23:12:48.265947+00:00 19994070.066999908537 29000000.028999980539 28000000.030999999493 3942961.009000062943 60332.967237053 2024-01-23T23:12:49.281337+00:00 19994070.068000078201 28999999.967000011355 28000006.021000009030 3940955.146999955177 60332.967248443 2024-01-23T23:12:50.265482+00:00 19994070.069000009447 29000000.001999970526 28000010.018999990076 3936056.860000013839 60332.967260195 2024-01-23T23:12:51.280870+00:00 19994070.068999890238 28999999.993000030518 28000012.912000000477 3936730.986999989022 60332.967271586 2024-01-23T23:12:52.265015+00:00 19994070.066000100225 29000000.000000000000 28000009.116000011563 3943362.024999976158 60332.967283338 2024-01-23T23:12:53.280403+00:00 19994070.069000009447 28999999.982999980450 28000004.906999979168 3936686.032000064850 60332.967294728 2024-01-23T23:12:54.264549+00:00 19994070.071999911219 29000000.022999998182 28000008.164000000805 3944607.882999897003 60332.967306481 2024-01-23T23:12:55.279936+00:00 19994070.065000060946 29000000.018000010401 28000008.896000001580 3944196.120000004768 60332.967317871 2024-01-23T23:12:56.264083+00:00 19994070.069000009447 29000000.003999948502 28000006.962000008672 3943686.958999990951 60332.967329624 2024-01-23T23:12:57.279471+00:00 19994070.064999941736 28999999.968000050634 28000006.977000001818 3943113.029000043869 60332.967341014 2024-01-23T23:12:58.263616+00:00 19994070.073000069708 29000000.011000040919 28000006.036000009626 3942954.998999952804 60332.967352766 2024-01-23T23:12:59.279003+00:00 19994070.070999979973 29000000.022999998182 28000005.013000011444 3942415.960000038147 60332.967364157 2024-01-23T23:13:00.263148+00:00 19994070.065999981016 28999999.967000011355 28000007.032999988645 3943573.006999969017 60332.967375909 2024-01-23T23:13:01.278537+00:00 19994070.067999958992 29000000.008999940008 28000005.981999989599 3943118.091000080109 60332.967387300 2024-01-23T23:13:02.262683+00:00 19994070.067999999970 28999999.985000010580 28000006.973999980837 3939345.990000010002 60332.967399052 2024-01-23T23:13:03.278071+00:00 19994070.067999999970 29000000.016999959946 28000005.028000000864 3942967.021999955177 60332.967410442 2024-01-23T23:13:04.262215+00:00 19994070.074999999255 29000000.031000021845 28000003.939000010490 3936654.871999979019 60332.967422195 2024-01-23T23:13:05.277604+00:00 19994070.063000008464 28999999.975000020117 28000003.013000011444 3946300.091000080109 60332.967433766 2024-01-23T23:13:06.277371+00:00 19994070.067999988794 29000000.004999998957 28000007.059000018984 3945210.975999950897 60332.967445337 2024-01-23T23:13:07.277138+00:00 19994070.067000001669 28999999.991000059992 28000002.977999929339 3943081.998000026215 60332.967456909 2024-01-23T23:13:08.276904+00:00 19994070.071000009775 28999999.978999968618 28000010.032999988645 3942713.015999913216 60332.967468480 2024-01-23T23:13:09.276671+00:00 19994070.067999988794 29000000.026999950409 28000007.903000120074 3942863.979000092018 60332.967480051 2024-01-23T23:13:10.276438+00:00 19994070.069000009447 29000000.001000050455 28000004.064999941736 3940081.987999916077 60332.967491623 2024-01-23T23:13:11.276205+00:00 19994070.064000010490 29000000.008000019938 28000006.968000050634 3940771.962000011932 60332.967503194 2024-01-23T23:13:12.275971+00:00 19994070.072000000626 28999999.981999989599 28000014.987999919802 3940145.039000033867 60332.967514765 2024-01-23T23:13:13.275738+00:00 19994070.067999988794 28999999.967999938875 28000004.013000011444 3945069.980999947060 60332.967526337 2024-01-23T23:13:14.275505+00:00 19994070.069000009447 29000000.024999979883 28000008.016000028700 3946877.999000072014 60332.967537908 2024-01-23T23:13:15.275271+00:00 19994070.068000018597 29000000.002000000328 28000011.049000021070 3941732.032999991905 60332.967549480 2024-01-23T23:13:16.275039+00:00 19994070.066999968141 29000000.002000000328 28000010.945999979973 3942639.944000006188 60332.967560870 2024-01-23T23:13:17.259184+00:00 19994070.068000018597 29000000.008999999613 28000006.011000040919 3940850.960999966133 60332.967572622 2024-01-23T23:13:18.274572+00:00 19994070.073000010103 28999999.996999990195 28000003.972999930382 3945839.059000014793 60332.967584013 2024-01-23T23:13:19.258717+00:00 19994070.066999968141 28999999.993000000715 28000005.067000031471 3943340.085999966133 60332.967595765 2024-01-23T23:13:20.274105+00:00 19994070.068000018597 28999999.985000010580 28000003.927999969572 3942057.864000082016 60332.967607155 2024-01-23T23:13:21.258251+00:00 19994070.066999968141 29000000.017999980599 28000007.021999958903 3944270.978999971878 60332.967618908 2024-01-23T23:13:22.273639+00:00 19994070.068000018597 28999999.991000000387 28000006.028000120074 3942482.088999987114 60332.967630298 2024-01-23T23:13:23.257784+00:00 19994070.069999989122 28999999.999000009149 28000009.011999960989 3941823.031000018120 60332.967642051 2024-01-23T23:13:24.273173+00:00 19994070.068000018597 28999999.995000001043 28000010.033999919891 3944485.055999993812 60332.967653441 2024-01-23T23:13:25.257318+00:00 19994070.069000009447 29000000.022999998182 28000004.913000110537 3939268.814000010025 60332.967665194 2024-01-23T23:13:26.272705+00:00 19994070.065999981016 28999999.955999970436 28000005.006999999285 3942532.156000018120 60332.967676765 2024-01-23T23:13:27.272473+00:00 19994070.071999970824 29000000.037000000477 28000003.026999998838 3942401.940999985207 60332.967688336 2024-01-23T23:13:28.272240+00:00 19994070.069000009447 28999999.986000001431 28000004.024000000209 3945815.070999979973 60332.967699908 2024-01-23T23:13:29.272007+00:00 19994070.068000078201 29000000.013999998569 28000008.037000000477 3947146.029000043869 60332.967711479 2024-01-23T23:13:30.271773+00:00 19994070.063999891281 29000000.003000020981 28000009.964000001550 3938765.971999884117 60332.967723050 2024-01-23T23:13:31.271540+00:00 19994070.071000099182 28999999.998000029474 28000004.969999998808 3938650.971000074875 60332.967734622 2024-01-23T23:13:32.271307+00:00 19994070.067999958992 28999999.968999918550 28000003.062999989837 3944062.896000028122 60332.967746193 2024-01-23T23:13:33.271073+00:00 19994070.072000030428 29000000.031000021845 28000007.953000009060 3938427.002999901772 60332.967757764 2024-01-23T23:13:34.270840+00:00 19994070.066999908537 28999999.981999989599 28000002.970999989659 3939127.106000065804 60332.967769336 2024-01-23T23:13:35.270606+00:00 19994070.065000060946 29000000.009000059217 28000006.012999981642 3939315.069999932777 60332.967780907 2024-01-23T23:13:36.270374+00:00 19994070.067999958992 29000000.008000019938 28000004.962999999523 3942851.858000040054 60332.967792478 2024-01-23T23:13:37.270140+00:00 19994070.072000030428 28999999.986999988556 28000006.022999998182 3942444.067999958992 60332.967804050 2024-01-23T23:13:38.269907+00:00 19994070.065999981016 28999999.993999961764 28000005.994000021368 3945447.921000003815 60332.967815621 2024-01-23T23:13:39.269673+00:00 19994070.070999979973 29000000.022999998182 28000002.977999988943 3945540.958000063896 60332.967827193 2024-01-23T23:13:40.269440+00:00 19994070.066000100225 29000000.014000058174 28000003.016000028700 3944899.113999962807 60332.967838764 2024-01-23T23:13:41.269207+00:00 19994070.068999890238 28999999.980999950320 28000004.014999989420 3946415.981000065804 60332.967850335 2024-01-23T23:13:42.268973+00:00 19994070.070000048727 28999999.993999961764 28000003.977000001818 3945390.987999916077 60332.967861907 2024-01-23T23:13:43.268740+00:00 19994070.067000031471 29000000.004999998957 28000010.976000010967 3944080.002000092994 60332.967873478 2024-01-23T23:13:44.268507+00:00 19994070.069999929518 29000000.001000050455 28000002.108999971300 3945081.052999972831 60332.967885050 2024-01-23T23:13:45.268275+00:00 19994070.068000078201 29000000.000000000000 28000000.986999988556 3945394.894999980927 60332.967896621 2024-01-23T23:13:46.268041+00:00 19994070.065999981016 28999999.988000039011 28000005.953999999911 3942160.057999968994 60332.967908192 2024-01-23T23:13:47.267807+00:00 19994070.070999979973 29000000.013999938965 28000005.991000059992 3940042.031000018120 60332.967919764 2024-01-23T23:13:48.267575+00:00 19994070.069000009447 28999999.985000010580 28000005.011000040919 3938753.018000007141 60332.967931335 2024-01-23T23:13:49.267341+00:00 19994070.067000031471 29000000.003000020981 28000005.040999889374 3944358.993000030983 60332.967943087 2024-01-23T23:13:50.282729+00:00 19994070.065999981016 29000000.009999990463 28000001.990000009537 3943125.947000027169 60332.967954478 2024-01-23T23:13:51.266874+00:00 19994070.069999929518 29000000.003000020981 28000003.947000030428 3942595.007999897003 60332.967966230 2024-01-23T23:13:52.282263+00:00 19994070.072000030428 28999999.993000000715 28000008.062999960035 3942350.976000071038 60332.967977621 2024-01-23T23:13:53.266407+00:00 19994070.067999958992 29000000.005999989808 28000005.899000048637 3942457.993999958038 60332.967989373 2024-01-23T23:13:54.281796+00:00 19994070.065000060946 28999999.992000009865 28000004.106000069529 3944293.050999999046 60332.968000763 2024-01-23T23:13:55.265941+00:00 19994070.069000009447 29000000.006999999285 28000001.966999888420 3941926.031000018120 60332.968012515 2024-01-23T23:13:56.281329+00:00 19994070.068999998271 28999999.995000001043 28000004.908000111580 3940596.986000061035 60332.968023906 2024-01-23T23:13:57.265475+00:00 19994070.070000000298 29000000.008999999613 28000004.104999899864 3945858.980999947060 60332.968035658 2024-01-23T23:13:58.280863+00:00 19994070.065999999642 28999999.991000000387 28000003.943000078201 3942656.914999961853 60332.968047049 2024-01-23T23:13:59.265009+00:00 19994070.068999998271 28999999.973999980837 28000003.992999911308 3945229.058000088204 60332.968058801 2024-01-23T23:14:00.280396+00:00 19994070.067000001669 29000000.013000041246 28000005.016000028700 3945923.080999969970 60332.968070191 2024-01-23T23:14:01.264541+00:00 19994070.070999991149 29000000.021999958903 28000007.039000030607 3943815.884999989998 60332.968081944 2024-01-23T23:14:02.279930+00:00 19994070.067000020295 28999999.993000030518 28000003.008999940008 3943381.013000010978 60332.968093334 2024-01-23T23:14:03.264075+00:00 19994070.072999980301 28999999.997999969870 28000004.928000088781 3946422.990000010002 60332.968105086 2024-01-23T23:14:04.279464+00:00 19994070.065000001341 29000000.001000050455 28000005.995999928564 3942265.161000012886 60332.968116477 2024-01-23T23:14:05.263609+00:00 19994070.068000018597 29000000.005999978632 28000007.021000001580 3943900.904999970924 60332.968128229 2024-01-23T23:14:06.278997+00:00 19994070.068999979645 29000000.013999998569 28000007.941000010818 3941540.952000021935 60332.968139620 2024-01-23T23:14:07.263143+00:00 19994070.070000018924 28999999.980000019073 28000005.082999989390 3944717.092000008095 60332.968151372 2024-01-23T23:14:08.278531+00:00 19994070.067999988794 29000000.006999969482 28000005.937000010163 3943084.007999897003 60332.968162762 2024-01-23T23:14:09.262677+00:00 19994070.066000010818 28999999.979999959469 28000010.041999999434 3941212.930999993812 60332.968174514 2024-01-23T23:14:10.278064+00:00 19994070.067999958992 29000000.011000040919 28000001.004000011832 3939231.949000000954 60332.968185905 2024-01-23T23:14:11.262209+00:00 19994070.073000010103 28999999.998000029474 28000001.048000011593 3942335.100000023842 60332.968197657 2024-01-23T23:14:12.277598+00:00 19994070.069000009447 29000000.003000020981 28000007.949999991804 3942387.837000011932 60332.968209228 2024-01-23T23:14:13.277364+00:00 19994070.065999981016 28999999.996999979019 28000005.036000009626 3942817.193000078201 60332.968220800 2024-01-23T23:14:14.277131+00:00 19994070.069000009447 29000000.022999998182 28000009.979999959469 3942307.867999910843 60332.968232371 2024-01-23T23:14:15.276899+00:00 19994070.066000040621 28999999.972999930382 28000007.059999998659 3946845.045000075828 60332.968243943 2024-01-23T23:14:16.276664+00:00 19994070.070999979973 28999999.995000001043 28000004.950000051409 3937435.064999938011 60332.968255514 2024-01-23T23:14:17.276432+00:00 19994070.069000009447 29000000.028000000864 28000008.009999990463 3941881.971000074875 60332.968267085 2024-01-23T23:14:18.276198+00:00 19994070.069999989122 28999999.978000041097 28000006.950999978930 3939785.972999929916 60332.968278657 2024-01-23T23:14:19.275965+00:00 19994070.066999968141 29000000.006000038236 28000004.093999978155 3939301.014999986161 60332.968290228 2024-01-23T23:14:20.275731+00:00 19994070.066000040621 29000000.013999938965 28000006.981000009924 3941044.991000055801 60332.968301800 2024-01-23T23:14:21.275499+00:00 19994070.069000009447 28999999.971999999136 28000006.024000048637 3938686.026999949943 60332.968313190 2024-01-23T23:14:22.259644+00:00 19994070.072000030428 29000000.022999998182 28000000.967999991030 3940015.958999990951 60332.968324943 2024-01-23T23:14:23.275031+00:00 19994070.063999891281 29000000.001000050455 28000005.963999990374 3941920.901000022888 60332.968336333 2024-01-23T23:14:24.259177+00:00 19994070.069000009447 29000000.009999990463 28000003.932000041008 3938517.070000051986 60332.968348085 2024-01-23T23:14:25.274565+00:00 19994070.068000078201 28999999.980000019073 28000004.077999949455 3940951.086999893188 60332.968359476 2024-01-23T23:14:26.258711+00:00 19994070.072000030428 29000000.029999971390 28000005.922000050545 3938087.934000014793 60332.968371228 2024-01-23T23:14:27.274098+00:00 19994070.064999941736 28999999.985999941826 28000005.047999981791 3944711.025000094902 60332.968382618 2024-01-23T23:14:28.258245+00:00 19994070.067000031471 28999999.986000061035 28000005.014999989420 3945621.975999950897 60332.968394371 2024-01-23T23:14:29.273632+00:00 19994070.072000030428 28999999.982000000775 28000007.054999951273 3943158.950999975204 60332.968405761 2024-01-23T23:14:30.257778+00:00 19994070.064999941736 29000000.021999988705 28000007.942000031471 3940344.013000010978 60332.968417514 2024-01-23T23:14:31.273166+00:00 19994070.074000000954 28999999.997000008821 28000003.011000040919 3940071.013000010978 60332.968428904 2024-01-23T23:14:32.257311+00:00 19994070.065999981016 29000000.004999998957 28000005.014999989420 3943656.087000011932 60332.968440656 2024-01-23T23:14:33.272699+00:00 19994070.067000031471 28999999.985000010580 28000006.967000011355 3946310.891999959946 60332.968452047 2024-01-23T23:14:34.256845+00:00 19994070.065999981016 29000000.010999981314 28000002.036999940872 3939532.036000012886 60332.968463799 2024-01-23T23:14:35.272233+00:00 19994070.070000048727 29000000.002000000328 28000004.034000039101 3941039.123999952804 60332.968475370 2024-01-23T23:14:36.272000+00:00 19994070.070999979973 29000000.013999998569 28000005.026000019163 3938842.859999999870 60332.968486942 2024-01-23T23:14:37.271767+00:00 19994070.065999981016 28999999.992000009865 28000009.991999980062 3941015.964999999851 60332.968498513 2024-01-23T23:14:38.271533+00:00 19994070.067999958992 29000000.022000011057 28000004.940999981016 3945266.029000001028 60332.968510084 2024-01-23T23:14:39.271299+00:00 19994070.069000009447 28999999.981000009924 28000006.014999989420 3939696.098999998067 60332.968521656 2024-01-23T23:14:40.271067+00:00 19994070.067000031471 28999999.971999999136 28000005.008000019938 3939180.915000002831 60332.968533227 2024-01-23T23:14:41.270833+00:00 19994070.072000030428 29000000.000000000000 28000006.986999988556 3939209.030999999028 60332.968544798 2024-01-23T23:14:42.270600+00:00 19994070.065999981016 29000000.005999978632 28000001.034000039101 3945768.066000000108 60332.968556370 2024-01-23T23:14:43.270367+00:00 19994070.070999979973 29000000.004999998957 28000007.965999998152 3945507.859999998938 60332.968567941 2024-01-23T23:14:44.270133+00:00 19994070.067000031471 29000000.020999971777 28000004.932999998331 3937899.998000000138 60332.968579513 2024-01-23T23:14:45.269900+00:00 19994070.067999958992 28999999.973000049591 28000004.021000001580 3941326.071999996901 60332.968591084 2024-01-23T23:14:46.269667+00:00 19994070.069000009447 28999999.995000001043 28000004.004000011832 3942214.006000005174 60332.968602655 2024-01-23T23:14:47.269434+00:00 19994070.070999979973 28999999.993000030518 28000009.117999989539 3945078.986999996006 60332.968614227 2024-01-23T23:14:48.269200+00:00 19994070.065999981016 28999999.991999980062 28000008.950000021607 3946839.042000003159 60332.968625798 2024-01-23T23:14:49.268967+00:00 19994070.065000060946 29000000.041000008583 28000003.929999981076 3944109.986000000965 60332.968637370 2024-01-23T23:14:50.268735+00:00 19994070.070999998599 29000000.012999888510 28000001.051000028849 3943354.042999998201 60332.968648941 2024-01-23T23:14:51.268501+00:00 19994070.072000000626 28999999.989000078291 28000001.883999969810 3946806.972000002861 60332.968660512 2024-01-23T23:14:52.268268+00:00 19994070.066000010818 28999999.980000019073 27999999.043000008911 3945629.976999991108 60332.968672084 2024-01-23T23:14:53.268034+00:00 19994070.065999999642 29000000.013999938965 28000007.059999998659 3946534.973000004888 60332.968683655 2024-01-23T23:14:54.267800+00:00 19994070.069999989122 28999999.983999971300 28000011.968999978155 3943875.042999998201 60332.968695227 2024-01-23T23:14:55.267568+00:00 19994070.069000009447 29000000.022999998182 28000006.077000018209 3942938.012000008952 60332.968706798 2024-01-23T23:14:56.267335+00:00 19994070.072999998927 28999999.975000020117 28000007.930000010878 3948271.021999999881 60332.968718369 2024-01-23T23:14:57.267101+00:00 19994070.062999989837 29000000.018000010401 28000009.953999999911 3944496.878999993205 60332.968729941 2024-01-23T23:14:58.266868+00:00 19994070.071000009775 29000000.003000020981 28000011.038999971002 3942553.077000007033 60332.968741693 2024-01-23T23:14:59.282256+00:00 19994070.065999981016 28999999.998999949545 28000007.054000020027 3946366.989999995101 60332.968753084 2024-01-23T23:15:00.266400+00:00 19994070.070000018924 28999999.981999989599 28000003.036000009626 3945908.033999993932 60332.968764836 2024-01-23T23:15:01.281790+00:00 19994070.070999979973 29000000.001000050455 28000010.963999930769 3943919.954000011086 60332.968776226 2024-01-23T23:15:02.265935+00:00 19994070.065000031143 29000000.006999969482 28000003.987000111490 3947018.074000000954 60332.968787978 2024-01-23T23:15:03.281323+00:00 19994070.069000009447 29000000.004999998957 28000009.950999978930 3943277.872999995947 60332.968799369 2024-01-23T23:15:04.265469+00:00 19994070.066999968141 28999999.996999979019 28000011.054999951273 3945244.068000004161 60332.968811121 2024-01-23T23:15:05.280856+00:00 19994070.068000018597 29000000.000000000000 28000012.966000080109 3941899.945999994874 60332.968822512 2024-01-23T23:15:06.265002+00:00 19994070.070999979973 29000000.017999999225 28000014.983999971300 3944381.017000005115 60332.968834264 2024-01-23T23:15:07.280390+00:00 19994070.067000031471 28999999.989999998361 28000008.021000031382 3942427.921999990940 60332.968845654 2024-01-23T23:15:08.264536+00:00 19994070.066999968141 28999999.981999989599 28000005.024999979883 3945525.079999998212 60332.968857407 2024-01-23T23:15:09.279923+00:00 19994070.069000009447 29000000.003999989480 28000011.959999918938 3939737.084999992978 60332.968868797 2024-01-23T23:15:10.264068+00:00 19994070.069000009447 29000000.018000010401 28000008.988000039011 3944253.937000005972 60332.968880549 2024-01-23T23:15:11.279457+00:00 19994070.070999979973 29000000.015000019222 28000010.055999990553 3939223.029000014067 60332.968891940 2024-01-23T23:15:12.263602+00:00 19994070.064000010490 28999999.954999979585 28000010.940000060946 3945967.925999999046 60332.968903692 2024-01-23T23:15:13.278990+00:00 19994070.069999989122 29000000.004999998957 28000007.149999979883 3940507.016000003088 60332.968915083 2024-01-23T23:15:14.263136+00:00 19994070.069999989122 29000000.030000030994 28000003.766000028700 3944571.987999976147 60332.968926835 2024-01-23T23:15:15.278524+00:00 19994070.068000018597 28999999.973999980837 28000015.159999970347 3943066.957000017166 60332.968938225 2024-01-23T23:15:16.262669+00:00 19994070.067999958992 29000000.004000011832 28000011.932999968529 3939848.083999990951 60332.968949977 2024-01-23T23:15:17.278057+00:00 19994070.068000078201 29000000.003000020981 28000009.998000029474 3941106.944000006188 60332.968961368 2024-01-23T23:15:18.262203+00:00 19994070.069999929518 28999999.996999979019 28000008.055999990553 3940357.074000000954 60332.968973120 2024-01-23T23:15:19.277591+00:00 19994070.068000078201 29000000.010999981314 28000013.998000029474 3946324.993000001181 60332.968984511 2024-01-23T23:15:20.261736+00:00 19994070.068999890238 28999999.988000039011 28000004.013999938965 3939651.919000000227 60332.968996263 2024-01-23T23:15:21.277125+00:00 19994070.068000078201 29000000.015999969095 28000004.897999998182 3942715.050000011921 60332.969007834 2024-01-23T23:15:22.276891+00:00 19994070.065999981016 28999999.979000028223 28000007.991000000387 3943129.001999973785 60332.969019225 2024-01-23T23:15:23.261037+00:00 19994070.067999958992 29000000.041999939829 28000009.989000000060 3941972.929000020027 60332.969030977 2024-01-23T23:15:24.276425+00:00 19994070.070000048727 28999999.970000028610 28000012.093000009656 3942560.055999993812 60332.969042368 2024-01-23T23:15:25.260569+00:00 19994070.070999979973 28999999.990000009537 28000012.041999999434 3941817.087999999989 60332.969054120 2024-01-23T23:15:26.275961+00:00 19994070.067000031471 29000000.001999970526 28000008.912000000477 3941845.870999991894 60332.969065511 2024-01-23T23:15:27.260105+00:00 19994070.069999929518 29000000.021000031382 28000008.021000001580 3940420.022000014782 60332.969077263 2024-01-23T23:15:28.275491+00:00 19994070.065999981016 28999999.988000039011 28000006.953999999911 3940888.007999985944 60332.969088653 2024-01-23T23:15:29.259637+00:00 19994070.073000069708 28999999.995000001043 28000007.969999998808 3942208.067000002135 60332.969100405 2024-01-23T23:15:30.275025+00:00 19994070.065999981016 29000000.006999969482 28000015.072000000626 3946045.951999992132 60332.969111796 2024-01-23T23:15:31.259170+00:00 19994070.069000009447 29000000.006000038236 28000009.073000010103 3943498.045000017155 60332.969123548 2024-01-23T23:15:32.274559+00:00 19994070.067000031471 28999999.969999909401 28000007.981000009924 3947788.901999980211 60332.969134939 2024-01-23T23:15:33.258704+00:00 19994070.069000009447 29000000.016000028700 28000011.983999971300 3944413.171000003815 60332.969146691 2024-01-23T23:15:34.274092+00:00 19994070.067999958992 28999999.996000051498 28000008.955000039190 3943438.849000006914 60332.969158081 2024-01-23T23:15:35.258237+00:00 19994070.070999979973 29000000.008999940008 28000008.052999969572 3940542.064000010025 60332.969169834 2024-01-23T23:15:36.273625+00:00 19994070.062999960035 29000000.018000010401 28000010.995000001043 3946240.955999999773 60332.969181224 2024-01-23T23:15:37.257771+00:00 19994070.070000048727 28999999.973000049591 28000011.912999991328 3938130.991999983788 60332.969192976 2024-01-23T23:15:38.273159+00:00 19994070.070000048727 29000000.028000000864 28000014.050999999046 3940997.041999996174 60332.969204367 2024-01-23T23:15:39.257305+00:00 19994070.070999979973 28999999.985000010580 28000010.052999969572 3944946.021000028122 60332.969216119 2024-01-23T23:15:40.272693+00:00 19994070.064000010490 28999999.987999919802 28000010.991000059992 3943891.970999985933 60332.969227510 2024-01-23T23:15:41.256838+00:00 19994070.071999911219 29000000.014999989420 28000011.006999969482 3945787.962999999989 60332.969239262 2024-01-23T23:15:42.272226+00:00 19994070.065000060946 28999999.996000051498 28000010.906000021845 3942749.997999995947 60332.969250652 2024-01-23T23:15:43.256371+00:00 19994070.067999958992 29000000.015999998897 28000012.003000020981 3940293.060000001919 60332.969262404 2024-01-23T23:15:44.271759+00:00 19994070.070000000298 28999999.968000009656 28000006.000999931246 3938420.036000012886 60332.969273976 2024-01-23T23:15:45.271526+00:00 19994070.067999999970 29000000.006000000983 28000008.008000019938 3944836.963999987114 60332.969285547 2024-01-23T23:15:46.271293+00:00 19994070.070000000298 28999999.990999981761 28000010.026000019163 3938196.000999987125 60332.969297118 2024-01-23T23:15:47.271060+00:00 19994070.067000001669 29000000.019000019878 28000015.085999969393 3939951.938000022899 60332.969308690 2024-01-23T23:15:48.270826+00:00 19994070.067999988794 28999999.997999999672 28000006.904000040144 3934674.048999965191 60332.969320261 2024-01-23T23:15:49.270594+00:00 19994070.069999989122 29000000.021000001580 28000013.072999950498 3941498.956000030041 60332.969331833 2024-01-23T23:15:50.270360+00:00 19994070.068000018597 28999999.974999990314 28000009.953999999911 3936826.973999977112 60332.969343404 2024-01-23T23:15:51.270126+00:00 19994070.065999981016 29000000.029000010341 28000003.968000050634 3943378.101999998093 60332.969354976 2024-01-23T23:15:52.269894+00:00 19994070.069000009447 28999999.982999980450 28000007.008999940008 3937310.973000050057 60332.969366547 2024-01-23T23:15:53.269661+00:00 19994070.071000009775 28999999.982999980450 28000009.117000099272 3939899.980999947060 60332.969378118 2024-01-23T23:15:54.269428+00:00 19994070.067999988794 28999999.989000018686 28000007.904999971390 3941936.033000051975 60332.969389690 2024-01-23T23:15:55.269194+00:00 19994070.072000000626 29000000.010999981314 28000011.967000011355 3942973.921999990940 60332.969401261 2024-01-23T23:15:56.268961+00:00 19994070.069000009447 29000000.028000060469 28000007.046999931335 3941264.037000000011 60332.969412833 2024-01-23T23:15:57.268728+00:00 19994070.064000010490 28999999.977999988943 28000003.963000059128 3937752.955999969970 60332.969424404 2024-01-23T23:15:58.268494+00:00 19994070.069999989122 29000000.008999999613 28000007.988999959081 3937054.995000004768 60332.969435975 2024-01-23T23:15:59.268261+00:00 19994070.069000009447 28999999.974999960512 28000005.980000019073 3938192.042999982834 60332.969447547 2024-01-23T23:16:00.268026+00:00 19994070.069000009447 29000000.032999988645 28000010.050000000745 3943838.055000007153 60332.969459118 2024-01-23T23:16:01.267794+00:00 19994070.066999968141 28999999.980000019073 28000000.993999999017 3941114.927000045776 60332.969470690 2024-01-23T23:16:02.267562+00:00 19994070.066000040621 28999999.996999979019 28000010.017999991775 3938537.077999948990 60332.969482261 2024-01-23T23:16:03.267328+00:00 19994070.067999958992 28999999.980000019073 28000005.015000000596 3937415.995000004768 60332.969493832 2024-01-23T23:16:04.267095+00:00 19994070.069999989122 29000000.039999961853 28000003.949000000954 3939347.004000008106 60332.969505404 2024-01-23T23:16:05.266862+00:00 19994070.068000018597 28999999.986999988556 28000012.034000009298 3941658.926999986172 60332.969517156 2024-01-23T23:16:06.282249+00:00 19994070.067000031471 29000000.007000088692 28000009.046999990940 3942916.007000029087 60332.969528546 2024-01-23T23:16:07.266395+00:00 19994070.069999989122 28999999.988999959081 28000005.006000008434 3941036.008000016212 60332.969540298 2024-01-23T23:16:08.281783+00:00 19994070.069999989122 29000000.011999960989 28000006.914000000805 3944559.925999999046 60332.969551689 2024-01-23T23:16:09.265928+00:00 19994070.068000018597 28999999.980000019073 28000007.981000009924 3942366.057999968994 60332.969563441 2024-01-23T23:16:10.281316+00:00 19994070.067999958992 29000000.019000049680 28000009.981000009924 3941878.090000032913 60332.969574832 2024-01-23T23:16:11.265462+00:00 19994070.069000009447 28999999.995999928564 28000012.116000000387 3942718.919999957085 60332.969586584 2024-01-23T23:16:12.280850+00:00 19994070.069000009447 28999999.996000051498 28000003.871999979019 3947200.081000030041 60332.969597974 2024-01-23T23:16:13.264995+00:00 19994070.067999958992 28999999.991999980062 28000004.082000020891 3940028.948000013828 60332.969609727 2024-01-23T23:16:14.280383+00:00 19994070.070000048727 29000000.034000039101 28000008.922999981791 3944250.980999947060 60332.969621117 2024-01-23T23:16:15.264529+00:00 19994070.067000031471 28999999.958999991417 28000012.035000029951 3942167.003000020981 60332.969632870 2024-01-23T23:16:16.279917+00:00 19994070.065999981016 29000000.013000011444 28000010.032999988645 3940659.069000006188 60332.969644260 2024-01-23T23:16:17.264063+00:00 19994070.067999958992 29000000.018999930471 28000010.033999979496 3942087.994000018109 60332.969656012 2024-01-23T23:16:18.279450+00:00 19994070.070000048727 28999999.980000019073 28000004.970000028610 3943541.931999980938 60332.969667403 2024-01-23T23:16:19.263595+00:00 19994070.070999979973 29000000.014000058174 28000007.055999990553 3941513.033999979030 60332.969679155 2024-01-23T23:16:20.278983+00:00 19994070.065999981016 28999999.969000000507 28000008.034000039101 3942042.973000050057 60332.969690545 2024-01-23T23:16:21.263130+00:00 19994070.067000031471 29000000.016999989748 28000005.933999899775 3938745.028999983799 60332.969702298 2024-01-23T23:16:22.278517+00:00 19994070.066999908537 29000000.000999998301 28000005.999000068754 3939341.079999982845 60332.969713688 2024-01-23T23:16:23.262663+00:00 19994070.073000069708 29000000.037999998778 28000010.901000019163 3940907.916999996174 60332.969725440 2024-01-23T23:16:24.278051+00:00 19994070.069000009447 28999999.965999990702 28000009.141999959946 3935117.852999985218 60332.969736831 2024-01-23T23:16:25.262196+00:00 19994070.065999981016 28999999.983000010252 28000009.934000018984 3941382.053000032902 60332.969748402 2024-01-23T23:16:26.261963+00:00 19994070.069000009447 29000000.028000000864 28000003.934000018984 3938494.080999969970 60332.969759974 2024-01-23T23:16:27.261729+00:00 19994070.065999981016 28999999.978000018746 28000009.116999980062 3936900.011000037193 60332.969771545 2024-01-23T23:16:28.261497+00:00 19994070.070000048727 29000000.022999998182 27999997.916999939829 3941088.050999999046 60332.969783297 2024-01-23T23:16:29.276885+00:00 19994070.070999979973 28999999.999000009149 28000006.069000009447 3941150.889999986161 60332.969794688 2024-01-23T23:16:30.261030+00:00 19994070.066999908537 28999999.965999960899 28000006.909000039101 3938517.098999977112 60332.969806440 2024-01-23T23:16:31.276419+00:00 19994070.068000078201 29000000.032999988645 28000009.055999990553 3934934.950000048149 60332.969817831 2024-01-23T23:16:32.260564+00:00 19994070.066999908537 29000000.004999998957 28000011.014000058174 3940531.946999967098 60332.969829583 2024-01-23T23:16:33.275951+00:00 19994070.071000099182 28999999.968000050634 28000006.010999921709 3939373.102999985218 60332.969840974 2024-01-23T23:16:34.260097+00:00 19994070.069999929518 29000000.034999970347 28000005.940999981016 3942120.942000031006 60332.969852726 2024-01-23T23:16:35.275484+00:00 19994070.063000079244 28999999.977000001818 28000006.957000020891 3939548.960999966133 60332.969864116 2024-01-23T23:16:36.259631+00:00 19994070.069999929518 28999999.995999988168 28000011.994000080973 3941915.049000024796 60332.969875868 2024-01-23T23:16:37.275018+00:00 19994070.068999998271 29000000.033000048250 28000005.057999968529 3939940.004000008106 60332.969887259 2024-01-23T23:16:38.259164+00:00 19994070.070999998599 28999999.996999979019 28000012.070999991149 3930975.932999968994 60332.969899011 2024-01-23T23:16:39.274552+00:00 19994070.067000001669 28999999.983000040054 28000005.001000009477 3938146.119000018109 60332.969910402 2024-01-23T23:16:40.258697+00:00 19994070.068999998271 28999999.987999919802 28000014.856999989599 3934854.967999995220 60332.969922154 2024-01-23T23:16:41.274085+00:00 19994070.067999999970 28999999.996000051498 28000007.099999990314 3937536.979000031948 60332.969933544 2024-01-23T23:16:42.258231+00:00 19994070.069000009447 29000000.013000011444 28000010.980000000447 3938905.069999992847 60332.969945297 2024-01-23T23:16:43.273619+00:00 19994070.069999989122 29000000.013000011444 28000006.018999990076 3941452.958000003826 60332.969956687 2024-01-23T23:16:44.257764+00:00 19994070.067000001669 28999999.980999950320 28000005.959000021219 3937011.007999957073 60332.969968439 2024-01-23T23:16:45.273152+00:00 19994070.067000001669 29000000.011000040919 28000009.021999981254 3937251.935000001919 60332.969979830 2024-01-23T23:16:46.257298+00:00 19994070.065999981016 29000000.008000019938 28000008.944000009447 3940951.087000011932 60332.969991582 2024-01-23T23:16:47.272686+00:00 19994070.072000030428 29000000.001999970526 28000010.070000018924 3943114.986999989022 60332.970002973 2024-01-23T23:16:48.256831+00:00 19994070.067999988794 28999999.970999959856 28000007.009999990463 3937888.947000027169 60332.970014725 2024-01-23T23:16:49.272220+00:00 19994070.067999988794 29000000.000000000000 28000004.913999971002 3939333.966000020970 60332.970026115 2024-01-23T23:16:50.256365+00:00 19994070.067000001669 29000000.031000021845 28000004.120000001043 3942433.951999961864 60332.970037867 2024-01-23T23:16:51.271753+00:00 19994070.069999989122 28999999.980000019073 28000004.945999979973 3938485.116999983788 60332.970049439 2024-01-23T23:16:52.271520+00:00 19994070.067000031471 29000000.000999931246 28000013.016000028700 3941225.988000034820 60332.970061010 2024-01-23T23:16:53.271287+00:00 19994070.070999979973 29000000.008000019938 28000011.006999969482 3935998.998999952804 60332.970072581 2024-01-23T23:16:54.271053+00:00 19994070.067000031471 28999999.984000090510 28000005.974000040442 3941225.949000000954 60332.970084153 2024-01-23T23:16:55.270820+00:00 19994070.068999949843 28999999.987999919802 28000006.982999980450 3938099.014000058174 60332.970095724 2024-01-23T23:16:56.270587+00:00 19994070.068000018597 29000000.016000028700 28000010.002999961376 3937736.970999956131 60332.970107296 2024-01-23T23:16:57.270354+00:00 19994070.069000009447 29000000.026000000536 28000003.993000030518 3935347.049000024796 60332.970118867 2024-01-23T23:16:58.270121+00:00 19994070.072000030428 28999999.980999991298 28000007.991000059992 3934462.921000003815 60332.970130438 2024-01-23T23:16:59.269887+00:00 19994070.063999950886 28999999.976000010967 28000008.034999970347 3935801.121000051033 60332.970142010 2024-01-23T23:17:00.269653+00:00 19994070.069999989122 29000000.016999989748 28000009.986999988556 3937559.963999987114 60332.970153581 2024-01-23T23:17:01.269420+00:00 19994070.066000040621 29000000.030000001192 28000006.019000049680 3940422.967000008095 60332.970165153 2024-01-23T23:17:02.269187+00:00 19994070.069999989122 28999999.990000009537 28000003.972999930382 3942117.934999942780 60332.970176724 2024-01-23T23:17:03.268954+00:00 19994070.069999929518 28999999.995000001043 28000011.935000058264 3938840.154999970924 60332.970188295 2024-01-23T23:17:04.268721+00:00 19994070.067000031471 28999999.974999990314 28000008.143000010401 3939479.935000061989 60332.970199867 2024-01-23T23:17:05.268488+00:00 19994070.067000031471 29000000.037999991328 28000005.961999889463 3939732.963999987114 60332.970211438 2024-01-23T23:17:06.268254+00:00 19994070.069000009447 28999999.970000028610 28000008.943000078201 3945194.060999989975 60332.970223010 2024-01-23T23:17:07.268021+00:00 19994070.069999929518 29000000.004000011832 28000010.126999970526 3941395.983000040054 60332.970234581 2024-01-23T23:17:08.267787+00:00 19994070.071000099182 28999999.998999949545 28000006.904000040144 3942575.939000010025 60332.970246152 2024-01-23T23:17:09.267555+00:00 19994070.065999981016 28999999.994000021368 28000006.046999931335 3935968.090999960899 60332.970257724 2024-01-23T23:17:10.267321+00:00 19994070.067000031471 29000000.005999978632 28000005.981999989599 3940648.927999972831 60332.970269295 2024-01-23T23:17:11.267088+00:00 19994070.066999908537 29000000.000000000000 28000008.963999990374 3945208.016000031959 60332.970280866 2024-01-23T23:17:12.266854+00:00 19994070.073000069708 28999999.997000038624 28000009.071000099182 3941264.993000030983 60332.970292438 2024-01-23T23:17:13.266621+00:00 19994070.066999908537 29000000.016999959946 28000007.972999930382 3942262.016999959946 60332.970304009 2024-01-23T23:17:14.266388+00:00 19994070.067000031471 28999999.976000070572 28000004.004999998957 3940940.019999980927 60332.970315761 2024-01-23T23:17:15.281776+00:00 19994070.067000031471 29000000.038999918848 28000007.967000011355 3943682.032999991905 60332.970327152 2024-01-23T23:17:16.265922+00:00 19994070.069000009447 28999999.966000080109 28000008.050999999046 3940961.978000044823 60332.970338904 2024-01-23T23:17:17.281310+00:00 19994070.072000030428 29000000.020999908447 28000003.982999999076 3940018.050999999046 60332.970350294 2024-01-23T23:17:18.265455+00:00 19994070.066999908537 28999999.998000029474 28000003.982999999076 3942468.944000006188 60332.970362047 2024-01-23T23:17:19.280843+00:00 19994070.065999981016 28999999.983000040054 28000006.061999991536 3942941.006999969017 60332.970373437 2024-01-23T23:17:20.264989+00:00 19994070.070000048727 29000000.013000011444 28000004.864000011235 3941783.924000024796 60332.970385190 2024-01-23T23:17:21.280377+00:00 19994070.067999958992 28999999.973999980837 28000002.039999991655 3944241.047999978065 60332.970396580 2024-01-23T23:17:22.264522+00:00 19994070.069000009447 29000000.000000000000 28000008.050000008196 3939935.052999972831 60332.970408333 2024-01-23T23:17:23.279910+00:00 19994070.068000078201 28999999.996999979019 28000006.032000008970 3940951.014999986161 60332.970419723 2024-01-23T23:17:24.264055+00:00 19994070.069000009447 29000000.021000031382 28000002.950999978930 3940838.887000083923 60332.970431475 2024-01-23T23:17:25.279444+00:00 19994070.069999929518 29000000.003000020981 28000009.025999989361 3941100.013999938965 60332.970442866 2024-01-23T23:17:26.263589+00:00 19994070.065999981016 28999999.991999980062 28000008.938000019640 3939064.065000057220 60332.970454618 2024-01-23T23:17:27.278978+00:00 19994070.073000069708 29000000.013000011444 28000006.014999989420 3940553.854999899864 60332.970466008 2024-01-23T23:17:28.263123+00:00 19994070.064999941736 29000000.014999989420 28000004.012000020593 3942472.097000002861 60332.970477761 2024-01-23T23:17:29.278510+00:00 19994070.068000078201 28999999.973999980837 28000004.053999960423 3942386.018000007141 60332.970489151 2024-01-23T23:17:30.262656+00:00 19994070.066999908537 29000000.022999998182 28000007.991000059992 3943394.992000102997 60332.970500723 2024-01-23T23:17:31.262423+00:00 19994070.068999998271 28999999.971999999136 28000007.949999991804 3944960.067999958992 60332.970512294 2024-01-23T23:17:32.262190+00:00 19994070.068999998271 29000000.004999998957 28000007.028000000864 3942014.860999941826 60332.970523865 2024-01-23T23:17:33.261956+00:00 19994070.068999998271 29000000.011999960989 28000008.991000000387 3942430.059000014793 60332.970535437 2024-01-23T23:17:34.261724+00:00 19994070.065999999642 28999999.991999998689 28000004.968999978155 3947014.947000027169 60332.970547008 2024-01-23T23:17:35.261490+00:00 19994070.069000009447 29000000.013999998569 28000008.022999998182 3946625.034000039101 60332.970558579 2024-01-23T23:17:36.261257+00:00 19994070.072999998927 28999999.993000000715 28000008.968000050634 3938978.100999950897 60332.970570151 2024-01-23T23:17:37.261023+00:00 19994070.066999990493 28999999.988999988884 28000004.043999910355 3942447.819000006188 60332.970581903 2024-01-23T23:17:38.276411+00:00 19994070.065000001341 29000000.015000019222 28000007.998000029474 3945155.044000030030 60332.970593293 2024-01-23T23:17:39.260557+00:00 19994070.070000018924 28999999.971999999136 28000007.008000019938 3940754.013000010978 60332.970605046 2024-01-23T23:17:40.275945+00:00 19994070.067999988794 29000000.030999988317 28000011.029000040144 3941237.003000020981 60332.970616436 2024-01-23T23:17:41.260090+00:00 19994070.072000000626 28999999.988000009209 28000004.000999931246 3939967.007999897003 60332.970628188 2024-01-23T23:17:42.275478+00:00 19994070.067999988794 29000000.010000020266 28000006.981000069529 3943164.966000080109 60332.970639579 2024-01-23T23:17:43.259624+00:00 19994070.067000001669 28999999.983999971300 28000005.937999960035 3942540.133000016212 60332.970651331 2024-01-23T23:17:44.275012+00:00 19994070.068000018597 29000000.012000020593 28000011.026999950409 3942781.860999941826 60332.970662722 2024-01-23T23:17:45.259158+00:00 19994070.065999981016 28999999.977999988943 28000006.043000098318 3946103.185999989975 60332.970674474 2024-01-23T23:17:46.274546+00:00 19994070.072000030428 29000000.008999999613 28000006.973999980837 3946622.902000070084 60332.970685864 2024-01-23T23:17:47.258690+00:00 19994070.065999981016 29000000.018000010401 28000002.995000001043 3943581.925999999046 60332.970697617 2024-01-23T23:17:48.274079+00:00 19994070.066999968141 29000000.002999961376 28000011.047999981791 3941914.097999929916 60332.970709007 2024-01-23T23:17:49.258224+00:00 19994070.068000018597 29000000.015000049025 27999999.909000039101 3943912.050000071991 60332.970720760 2024-01-23T23:17:50.273613+00:00 19994070.070999979973 28999999.959999978542 28000007.085999969393 3946920.871999979019 60332.970732150 2024-01-23T23:17:51.257758+00:00 19994070.070000048727 29000000.011999960989 28000004.932999968529 3939045.026999949943 60332.970743902 2024-01-23T23:17:52.273146+00:00 19994070.066999968141 28999999.991999980062 28000005.113000039011 3940665.042000054847 60332.970755293 2024-01-23T23:17:53.257292+00:00 19994070.066999968141 28999999.980000019073 28000003.868000030518 3942221.000999927986 60332.970767045 2024-01-23T23:17:54.272680+00:00 19994070.069000009447 29000000.011000040919 28000008.017999891192 3938349.950000048149 60332.970778435 2024-01-23T23:17:55.256824+00:00 19994070.067000031471 29000000.031999949366 28000006.032000001520 3942720.883000016212 60332.970790188 2024-01-23T23:17:56.272213+00:00 19994070.070999979973 28999999.986000061035 28000011.945999998599 3943958.113999962807 60332.970801578 2024-01-23T23:17:57.256358+00:00 19994070.069000009447 28999999.990000009537 28000009.078999999911 3942462.149999976158 60332.970813330 2024-01-23T23:17:58.271747+00:00 19994070.070999979973 28999999.993000030518 28000007.903000008315 3940340.871999979019 60332.970824721 2024-01-23T23:17:59.255892+00:00 19994070.064000010490 29000000.007999900728 28000012.035000000149 3944989.004000068177 60332.970836473 2024-01-23T23:18:00.271278+00:00 19994070.072000030428 28999999.987000111490 28000006.153999980539 3942675.003000020981 60332.970848044 2024-01-23T23:18:01.271047+00:00 19994070.067999958992 28999999.995999928564 28000004.895000010729 3944148.941999911796 60332.970859616 2024-01-23T23:18:02.270813+00:00 19994070.067000031471 29000000.019000049680 28000011.044999990612 3941964.131000041962 60332.970871187 2024-01-23T23:18:03.270580+00:00 19994070.065999981016 29000000.000999931246 28000005.962999999523 3939893.975000023842 60332.970882758 2024-01-23T23:18:04.270347+00:00 19994070.072000030428 29000000.024999979883 28000009.944000009447 3938398.000000000000 60332.970894330 2024-01-23T23:18:05.270114+00:00 19994070.065999981016 28999999.957000020891 28000009.012000020593 3938733.906000018120 60332.970905901 2024-01-23T23:18:06.269880+00:00 19994070.070000048727 29000000.031000021845 28000008.024999979883 3942387.146000028122 60332.970917473 2024-01-23T23:18:07.269648+00:00 19994070.070999979973 28999999.978999968618 28000004.976000010967 3937388.824999928009 60332.970929044 2024-01-23T23:18:08.269414+00:00 19994070.064999941736 29000000.003000020981 28000007.985000010580 3947284.950999975204 60332.970940616 2024-01-23T23:18:09.269181+00:00 19994070.069000009447 29000000.006000038236 28000006.998999949545 3943320.213999987114 60332.970952187 2024-01-23T23:18:10.268947+00:00 19994070.070999979973 29000000.000000000000 28000007.042000059038 3944268.886000037193 60332.970963758 2024-01-23T23:18:11.268714+00:00 19994070.067000031471 28999999.993000000715 28000005.014999989420 3941946.942999958992 60332.970975330 2024-01-23T23:18:12.268480+00:00 19994070.069000009447 28999999.977000001818 28000007.018999990076 3943960.016000031959 60332.970986901 2024-01-23T23:18:13.268248+00:00 19994070.065999981016 29000000.037000000477 28000009.923999968916 3941673.103999971878 60332.970998473 2024-01-23T23:18:14.268014+00:00 19994070.070000048727 29000000.015999991447 28000003.014000058174 3938350.906000018120 60332.971010044 2024-01-23T23:18:15.267782+00:00 19994070.067999958992 28999999.959000021219 28000007.042999979109 3943696.087000011932 60332.971021615 2024-01-23T23:18:16.267548+00:00 19994070.070000048727 29000000.022999998182 28000011.932999968529 3939067.004000068177 60332.971033187 2024-01-23T23:18:17.267315+00:00 19994070.064999941736 28999999.988999988884 28000011.975000020117 3941783.982999920845 60332.971044758 2024-01-23T23:18:18.267081+00:00 19994070.070000048727 29000000.004999998957 28000006.087000008672 3940153.055999993812 60332.971056329 2024-01-23T23:18:19.266848+00:00 19994070.069000009447 28999999.994999971241 28000006.962000008672 3941709.907000064850 60332.971067901 2024-01-23T23:18:20.266615+00:00 19994070.067999958992 29000000.021000031382 28000004.960999969393 3936388.003999948967 60332.971079472 2024-01-23T23:18:21.266382+00:00 19994070.070000048727 28999999.968999978155 28000008.031999949366 3941738.050999999046 60332.971091043 2024-01-23T23:18:22.266148+00:00 19994070.067999958992 29000000.029000040144 28000006.028000120074 3938851.896000028122 60332.971102615 2024-01-23T23:18:23.265915+00:00 19994070.067999958992 29000000.002999961376 28000009.008999940008 3945060.026000022888 60332.971114186 2024-01-23T23:18:24.265682+00:00 19994070.065999981016 28999999.984000030905 28000005.935999989510 3942670.050999999046 60332.971125757 2024-01-23T23:18:25.265448+00:00 19994070.070999991149 28999999.988999959081 28000008.993999961764 3946490.991999983788 60332.971137510 2024-01-23T23:18:26.280836+00:00 19994070.069000009447 29000000.006000038236 28000008.053000088781 3939931.988999962807 60332.971148900 2024-01-23T23:18:27.264982+00:00 19994070.070000000298 28999999.991999980062 28000002.928999900818 3942423.097000002861 60332.971160653 2024-01-23T23:18:28.280371+00:00 19994070.067000001669 29000000.024999979883 28000006.089000109583 3938193.847000002861 60332.971172043 2024-01-23T23:18:29.264515+00:00 19994070.067000001669 28999999.990000009537 28000003.970999959856 3938815.095000029076 60332.971183795 2024-01-23T23:18:30.279904+00:00 19994070.070000011474 29000000.006000038236 28000013.993999961764 3936830.902999997139 60332.971195186 2024-01-23T23:18:31.264049+00:00 19994070.066999968141 28999999.981999989599 28000007.037999991328 3939896.070999979973 60332.971206938 2024-01-23T23:18:32.279437+00:00 19994070.068000018597 29000000.022999998182 28000006.957000020891 3942672.016000031959 60332.971218328 2024-01-23T23:18:33.263583+00:00 19994070.067999988794 28999999.983999971300 28000005.030000001192 3939561.034999967087 60332.971230081 2024-01-23T23:18:34.278971+00:00 19994070.069999989122 28999999.988000039011 28000011.033000010997 3939384.004999995232 60332.971241471 2024-01-23T23:18:35.263116+00:00 19994070.068000018597 29000000.008000019938 28000009.899999991059 3935564.949000000954 60332.971253223 2024-01-23T23:18:36.278504+00:00 19994070.069999989122 29000000.016999959946 28000005.147999998182 3940261.983999968041 60332.971264614 2024-01-23T23:18:37.262650+00:00 19994070.068000018597 29000000.003999948502 28000007.907999988645 3936139.976000071038 60332.971276185 2024-01-23T23:18:38.262416+00:00 19994070.066999968141 28999999.984000090510 28000004.013999998569 3942842.067999958992 60332.971287757 2024-01-23T23:18:39.262183+00:00 19994070.072000030428 29000000.001999970526 28000004.960000008345 3935340.991000055801 60332.971299328 2024-01-23T23:18:40.261950+00:00 19994070.069000009447 29000000.003999948502 28000011.170000020415 3945086.950999975204 60332.971310900 2024-01-23T23:18:41.261716+00:00 19994070.063999950886 28999999.973000049591 28000008.963999990374 3940105.973000050057 60332.971322471 2024-01-23T23:18:42.261483+00:00 19994070.067000031471 29000000.029000040144 28000005.883000019938 3943490.092999935150 60332.971334042 2024-01-23T23:18:43.261251+00:00 19994070.069999989122 29000000.026999950409 28000003.988999959081 3945465.883000016212 60332.971345614 2024-01-23T23:18:44.261016+00:00 19994070.065999981016 28999999.962999939919 28000012.930000010878 3940586.194999932777 60332.971357185 2024-01-23T23:18:45.260784+00:00 19994070.072000030428 28999999.998000029474 28000007.086000028998 3943053.870000004768 60332.971368756 2024-01-23T23:18:46.260550+00:00 19994070.065000001341 29000000.009999990463 28000003.974999960512 3941829.969000101089 60332.971380509 2024-01-23T23:18:47.275938+00:00 19994070.069000009447 29000000.007000088692 28000010.956000030041 3937434.976999998093 60332.971391899 2024-01-23T23:18:48.260084+00:00 19994070.069000009447 28999999.993999999017 28000003.017000019550 3937728.903999925125 60332.971403651 2024-01-23T23:18:49.275472+00:00 19994070.071999970824 28999999.995999999344 28000006.109999950975 3941630.851999998093 60332.971415042 2024-01-23T23:18:50.259618+00:00 19994070.065000001341 28999999.996999990195 28000005.946000039577 3945772.405000091065 60332.971426794 2024-01-23T23:18:51.275005+00:00 19994070.068000018597 28999999.996000010520 28000011.003000020981 3941157.925999999046 60332.971438184 2024-01-23T23:18:52.259151+00:00 19994070.069000009447 28999999.995999988168 28000004.957000020891 3942506.047999978065 60332.971449937 2024-01-23T23:18:53.274538+00:00 19994070.067000031471 29000000.024000018835 28000007.004999998957 3943088.957000017166 60332.971461327 2024-01-23T23:18:54.258684+00:00 19994070.071999911219 28999999.995999988168 28000007.966999888420 3941568.991999983788 60332.971473080 2024-01-23T23:18:55.274073+00:00 19994070.068000078201 28999999.969999998808 28000007.057000041008 3943968.967999935150 60332.971484470 2024-01-23T23:18:56.258217+00:00 19994070.067000031471 29000000.008999969810 28000006.054000020027 3941420.024000049103 60332.971496223 2024-01-23T23:18:57.273606+00:00 19994070.066999908537 29000000.008000019938 28000006.975999951363 3944688.003999948967 60332.971507613 2024-01-23T23:18:58.257751+00:00 19994070.070999979973 28999999.991000000387 28000012.018000010401 3941535.972000002861 60332.971519365 2024-01-23T23:18:59.273139+00:00 19994070.072000030428 28999999.985000010580 28000006.953999999911 3940238.037999988068 60332.971530756 2024-01-23T23:19:00.257285+00:00 19994070.065000060946 29000000.047999981791 28000007.940999981016 3939746.013000010978 60332.971542508 2024-01-23T23:19:01.272673+00:00 19994070.066999908537 28999999.981999989599 28000007.080000039190 3940113.047000051010 60332.971553898 2024-01-23T23:19:02.256817+00:00 19994070.068000078201 29000000.008999999613 28000006.993000030518 3939238.940999985207 60332.971565651 2024-01-23T23:19:03.272206+00:00 19994070.069999929518 28999999.976000010967 28000006.013000011444 3946093.018000007141 60332.971577041 2024-01-23T23:19:04.256352+00:00 19994070.071000099182 28999999.998000029474 28000005.919999960810 3941203.953999996185 60332.971588793 2024-01-23T23:19:05.271740+00:00 19994070.065999981016 29000000.004000011832 28000009.995000001043 3943446.128999948967 60332.971600184 2024-01-23T23:19:06.255885+00:00 19994070.069000009447 29000000.006999969482 28000005.044999960810 3948614.904000043869 60332.971611936 2024-01-23T23:19:07.271273+00:00 19994070.069000009447 29000000.003999948502 28000007.994000080973 3942568.976999998093 60332.971623327 2024-01-23T23:19:08.255419+00:00 19994070.066999908537 29000000.002000089735 28000013.977000001818 3946223.941999999806 60332.971635079 2024-01-23T23:19:09.270807+00:00 19994070.069000009447 29000000.003999948502 28000006.125999931246 3947306.097000000067 60332.971646650 2024-01-23T23:19:10.270573+00:00 19994070.070000048727 29000000.011000040919 28000006.916000008583 3945973.941999999806 60332.971658221 2024-01-23T23:19:11.270340+00:00 19994070.067000031471 28999999.993999961764 28000009.048999998719 3945778.969000000972 60332.971669793 2024-01-23T23:19:12.270107+00:00 19994070.064999941736 28999999.981000069529 28000001.962000001222 3944630.051999999210 60332.971681364 2024-01-23T23:19:13.269874+00:00 19994070.072999950498 29000000.001999970526 28000002.982000000775 3942887.947999998927 60332.971692936 2024-01-23T23:19:14.269641+00:00 19994070.067000031471 29000000.003999948502 28000007.024999991059 3948615.961000002921 60332.971704507 2024-01-23T23:19:15.269408+00:00 19994070.070000048727 29000000.013000011444 28000004.997000008821 3943826.081999999005 60332.971716078 2024-01-23T23:19:16.269174+00:00 19994070.067000031471 29000000.001999970526 28000006.942000001669 3945057.027999997139 60332.971727650 2024-01-23T23:19:17.268941+00:00 19994070.070999979973 28999999.971000079066 28000009.057999998331 3944688.955999999773 60332.971739221 2024-01-23T23:19:18.268707+00:00 19994070.067000001669 29000000.019999980927 28000003.954999979585 3943648.049000001978 60332.971750793 2024-01-23T23:19:19.268474+00:00 19994070.072000000626 28999999.981999989599 28000005.992000009865 3948788.965000004042 60332.971762364 2024-01-23T23:19:20.268241+00:00 19994070.065000001341 29000000.031999949366 28000011.007999990135 3951679.967999995220 60332.971773935 2024-01-23T23:19:21.268007+00:00 19994070.066000010818 28999999.971999999136 28000007.031000021845 3943290.032000004780 60332.971785507 2024-01-23T23:19:22.267774+00:00 19994070.068999990821 29000000.029000040144 28000005.983999971300 3944710.048999994993 60332.971797078 2024-01-23T23:19:23.267541+00:00 19994070.070000011474 28999999.965000029653 28000005.077000018209 3946381.912000000011 60332.971808650 2024-01-23T23:19:24.267308+00:00 19994070.067999999970 29000000.031000021845 28000003.944999989122 3946458.101000003982 60332.971820221 2024-01-23T23:19:25.267074+00:00 19994070.070999979973 28999999.991999998689 28000001.004999998957 3942922.909999995958 60332.971831792 2024-01-23T23:19:26.266841+00:00 19994070.064000010490 28999999.956999998540 28000008.012000020593 3942801.025000005960 60332.971843364 2024-01-23T23:19:27.266608+00:00 19994070.071000009775 29000000.026999998838 28000005.968999978155 3943182.026999995112 60332.971854935 2024-01-23T23:19:28.266374+00:00 19994070.065000001341 28999999.997999999672 28000007.000000000000 3940575.947999998927 60332.971866506 2024-01-23T23:19:29.266142+00:00 19994070.072999980301 29000000.011999990791 28000007.025000039488 3939938.008000000846 60332.971878078 2024-01-23T23:19:30.265908+00:00 19994070.066000010818 29000000.002000000328 28000005.976000010967 3942056.028999999166 60332.971889649 2024-01-23T23:19:31.265676+00:00 19994070.068000018597 29000000.004000011832 28000006.021999958903 3945718.001000002027 60332.971901220 2024-01-23T23:19:32.265442+00:00 19994070.065999981016 28999999.981000009924 28000005.996999979019 3942966.947999998927 60332.971912973 2024-01-23T23:19:33.280830+00:00 19994070.071999970824 29000000.004999969155 28000007.009000059217 3944888.010000004899 60332.971924363 2024-01-23T23:19:34.264976+00:00 19994070.068000018597 29000000.018000010401 28000008.972999930382 3945953.091999993194 60332.971936115 2024-01-23T23:19:35.280364+00:00 19994070.067000031471 28999999.988000039011 28000006.055000070482 3943384.938000007998 60332.971947506 2024-01-23T23:19:36.264509+00:00 19994070.072999950498 29000000.002999961376 28000008.911999940872 3946209.003999993205 60332.971959258 2024-01-23T23:19:37.279897+00:00 19994070.065000001341 29000000.002000030130 28000002.036000009626 3942808.990999997128 60332.971970649 2024-01-23T23:19:38.264042+00:00 19994070.070000048727 28999999.985000010580 28000002.000000000000 3939834.041000009049 60332.971982220 2024-01-23T23:19:39.263809+00:00 19994070.065999981016 29000000.014999989420 28000002.925000071526 3941600.923999994993 60332.971993791 2024-01-23T23:19:40.263575+00:00 19994070.069999989122 28999999.977000001818 28000006.065999981016 3940332.069999992847 60332.972005363 2024-01-23T23:19:41.263342+00:00 19994070.069000009447 29000000.034999970347 28000010.048999909312 3941313.918000013102 60332.972016934 2024-01-23T23:19:42.263110+00:00 19994070.068000018597 29000000.003000020981 28000001.998000029474 3945986.111000000965 60332.972028506 2024-01-23T23:19:43.262876+00:00 19994070.068999949843 28999999.983000040054 28000004.922999981791 3944343.935000001919 60332.972040077 2024-01-23T23:19:44.262643+00:00 19994070.068000018597 29000000.018000010401 28000011.016000028700 3942184.051999986172 60332.972051648 2024-01-23T23:19:45.262410+00:00 19994070.070999979973 28999999.978999968618 28000008.014000058174 3939128.946999996901 60332.972063220 2024-01-23T23:19:46.262176+00:00 19994070.063000079244 28999999.983999971300 28000005.050999999046 3944666.013000010978 60332.972074791 2024-01-23T23:19:47.261943+00:00 19994070.071999911219 29000000.032999988645 28000006.950999978930 3941272.055000007153 60332.972086363 2024-01-23T23:19:48.261710+00:00 19994070.068000078201 28999999.952000018209 28000009.011999960989 3943808.955999999773 60332.972097934 2024-01-23T23:19:49.261477+00:00 19994070.069000009447 29000000.034999970347 28000007.024999979883 3942242.991999983788 60332.972109505 2024-01-23T23:19:50.261244+00:00 19994070.066999908537 29000000.014999989420 28000007.951000001281 3939768.985000013839 60332.972121077 2024-01-23T23:19:51.261010+00:00 19994070.068000078201 28999999.985000010580 28000002.980999998748 3940786.014999986161 60332.972132648 2024-01-23T23:19:52.260777+00:00 19994070.069000009447 29000000.006000038236 28000004.043999999762 3941817.960000007879 60332.972144219 2024-01-23T23:19:53.260543+00:00 19994070.069000009447 28999999.985999941826 28000006.956999998540 3941495.035999984015 60332.972155791 2024-01-23T23:19:54.260310+00:00 19994070.067999958992 29000000.009000059217 28000010.013000000268 3941123.960000007879 60332.972167362 2024-01-23T23:19:55.260077+00:00 19994070.067000031471 29000000.001999970526 28000002.055999990553 3943169.090999991167 60332.972179114 2024-01-23T23:19:56.275466+00:00 19994070.069000009447 28999999.985000010580 28000005.953999999911 3945531.972000002861 60332.972190505 2024-01-23T23:19:57.259611+00:00 19994070.069999929518 29000000.011999960989 28000008.964999999851 3942971.046000003815 60332.972202257 2024-01-23T23:19:58.274999+00:00 19994070.070999979973 28999999.989000078291 28000005.030000001192 3943542.981000006199 60332.972213647 2024-01-23T23:19:59.259144+00:00 19994070.064000010490 29000000.004999998957 28000004.065999981016 3937901.854000002146 60332.972225400 2024-01-23T23:20:00.274531+00:00 19994070.070000048727 28999999.995999928564 28000010.010000050068 3942030.085000007879 60332.972236790 2024-01-23T23:20:01.258677+00:00 19994070.069000009447 29000000.019000049680 28000006.995000001043 3941687.959999979008 60332.972248543 2024-01-23T23:20:02.274066+00:00 19994070.067999958992 28999999.986999999732 28000002.932999968529 3935893.087999999989 60332.972259933 2024-01-23T23:20:03.258211+00:00 19994070.067999958992 28999999.969999998808 28000001.078000009060 3944057.932000011206 60332.972271685 2024-01-23T23:20:04.273599+00:00 19994070.068000078201 29000000.018000010401 28000004.907999988645 3940938.969999998808 60332.972283076 2024-01-23T23:20:05.257744+00:00 19994070.069000009447 29000000.000999998301 28000008.991999980062 3944185.050000011921 60332.972294828 2024-01-23T23:20:06.273132+00:00 19994070.069999929518 29000000.012999981642 28000006.032999988645 3945344.982999979984 60332.972306218 2024-01-23T23:20:07.257279+00:00 19994070.068000078201 28999999.993000000715 28000000.991000000387 3940636.827000021935 60332.972317971 2024-01-23T23:20:08.272666+00:00 19994070.069000009447 28999999.992000009865 28000004.054000020027 3941146.282999991905 60332.972329361 2024-01-23T23:20:09.256812+00:00 19994070.066999908537 29000000.020000010729 28000004.914999961853 3944209.861000000965 60332.972341113 2024-01-23T23:20:10.272200+00:00 19994070.069000009447 28999999.980999980122 28000008.146000031382 3939470.192000002135 60332.972352504 2024-01-23T23:20:11.256345+00:00 19994070.068000078201 29000000.018000010401 28000008.927000049502 3944018.863999993075 60332.972364256 2024-01-23T23:20:12.271733+00:00 19994070.067999999970 28999999.998000029474 28000003.960999969393 3936617.942999988794 60332.972375647 2024-01-23T23:20:13.255878+00:00 19994070.070999998599 29000000.000000000000 28000005.042000059038 3936290.114000021946 60332.972387399 2024-01-23T23:20:14.271267+00:00 19994070.065999999642 28999999.996999979019 28000003.946999911219 3938425.913999975193 60332.972398790 2024-01-23T23:20:15.255412+00:00 19994070.065999999642 29000000.013999998569 28000010.078000068665 3944678.024000018835 60332.972410541 2024-01-23T23:20:16.270800+00:00 19994070.069000009447 28999999.990000009537 28000006.954999919981 3938307.061000018846 60332.972422113 2024-01-23T23:20:17.270567+00:00 19994070.070999991149 28999999.968999978155 28000006.121000051498 3941440.982999979984 60332.972433684 2024-01-23T23:20:18.270333+00:00 19994070.069000009447 29000000.018000010401 28000006.868999961764 3941462.036000012886 60332.972445256 2024-01-23T23:20:19.270101+00:00 19994070.065999981016 29000000.019000049680 28000007.001000050455 3941391.995000004768 60332.972456827 2024-01-23T23:20:20.269867+00:00 19994070.068000018597 28999999.967000011355 28000003.990999940783 3942305.938999950886 60332.972468399 2024-01-23T23:20:21.269635+00:00 19994070.069999989122 29000000.046999931335 28000004.001000050455 3941523.039000033867 60332.972479970 2024-01-23T23:20:22.269400+00:00 19994070.071000009775 28999999.978000041097 28000004.963999990374 3944983.872999966145 60332.972491541 2024-01-23T23:20:23.269167+00:00 19994070.067000001669 29000000.004999998957 28000007.059000018984 3942832.097000002861 60332.972503113 2024-01-23T23:20:24.268935+00:00 19994070.069999989122 28999999.987999919802 28000009.935000058264 3943256.909000039101 60332.972514684 2024-01-23T23:20:25.268700+00:00 19994070.065000001341 29000000.002000089735 28000003.084999918938 3941096.164999961853 60332.972526256 2024-01-23T23:20:26.268468+00:00 19994070.068000018597 28999999.998999949545 28000006.912000060081 3942856.865999997128 60332.972537827 2024-01-23T23:20:27.268234+00:00 19994070.072999950498 28999999.988999959081 28000005.013000011444 3940026.053000032902 60332.972549398 2024-01-23T23:20:28.268002+00:00 19994070.066000040621 29000000.028000000864 28000004.039000000805 3935259.948000013828 60332.972560970 2024-01-23T23:20:29.267768+00:00 19994070.065999981016 28999999.997000098228 28000005.015000000596 3941291.011999965180 60332.972572541 2024-01-23T23:20:30.267534+00:00 19994070.069999989122 28999999.977999929339 28000003.996999990195 3941199.938000022899 60332.972584113 2024-01-23T23:20:31.267301+00:00 19994070.068000018597 29000000.031000021845 28000009.982000008225 3935325.111000000965 60332.972595684 2024-01-23T23:20:32.267068+00:00 19994070.069000009447 28999999.970999959856 28000004.951000008732 3936775.995999991894 60332.972607255 2024-01-23T23:20:33.266835+00:00 19994070.067999958992 29000000.021000031382 28000006.153999980539 3940385.009999989998 60332.972618827 2024-01-23T23:20:34.266602+00:00 19994070.069999989122 28999999.980000019073 28000006.920000020415 3942476.958999990951 60332.972630398 2024-01-23T23:20:35.266368+00:00 19994070.068000018597 29000000.019999980927 28000005.984999980778 3935961.929000020027 60332.972641969 2024-01-23T23:20:36.266135+00:00 19994070.069999989122 28999999.960000038147 28000006.001000020653 3936684.119000018109 60332.972653541 2024-01-23T23:20:37.265902+00:00 19994070.069000009447 29000000.051999930292 28000011.022000011057 3938520.940999985207 60332.972664931 2024-01-23T23:20:38.250047+00:00 19994070.065999981016 28999999.971999999136 28000004.981999989599 3937051.041000009049 60332.972676683 2024-01-23T23:20:39.265435+00:00 19994070.067000031471 28999999.993000000715 28000011.006999969482 3945589.969999969006 60332.972688255 2024-01-23T23:20:40.265202+00:00 19994070.067999958992 29000000.022999990731 28000008.986999988556 3939687.974000037182 60332.972699826 2024-01-23T23:20:41.264969+00:00 19994070.072000030428 29000000.021000009030 28000009.022000011057 3936065.099999963772 60332.972711397 2024-01-23T23:20:42.264735+00:00 19994070.067999958992 28999999.961999978870 28000006.004999998957 3941295.878000020981 60332.972722969 2024-01-23T23:20:43.264502+00:00 19994070.067000031471 29000000.003000020981 28000003.949999991804 3941521.120000004768 60332.972734540 2024-01-23T23:20:44.264269+00:00 19994070.067999958992 29000000.019999980927 28000006.031000021845 3941880.011999965180 60332.972746111 2024-01-23T23:20:45.264035+00:00 19994070.067000031471 28999999.967000011355 28000008.959999978542 3938824.823000013828 60332.972757683 2024-01-23T23:20:46.263802+00:00 19994070.072000030428 29000000.027000010014 28000004.031000081450 3937225.125000000000 60332.972769254 2024-01-23T23:20:47.263569+00:00 19994070.069000009447 28999999.985999971628 28000008.975999951363 3942267.925000011921 60332.972780826 2024-01-23T23:20:48.263336+00:00 19994070.065999981016 29000000.007000029087 28000005.042000059038 3937772.080999969970 60332.972792397 2024-01-23T23:20:49.263103+00:00 19994070.067000031471 29000000.001999970526 28000007.023999929428 3939099.023000001907 60332.972803968 2024-01-23T23:20:50.262869+00:00 19994070.067999958992 29000000.006000038236 28000001.909999970347 3939830.918000041973 60332.972815540 2024-01-23T23:20:51.262636+00:00 19994070.073000069708 28999999.993999961764 28000005.041000008583 3940445.032999991905 60332.972827111 2024-01-23T23:20:52.262403+00:00 19994070.066999908537 29000000.007000029087 28000005.991999980062 3936570.981000006199 60332.972838683 2024-01-23T23:20:53.262169+00:00 19994070.067000031471 28999999.979999959469 28000012.001000050455 3938092.074999988079 60332.972850254 2024-01-23T23:20:54.261937+00:00 19994070.070000048727 29000000.013000011444 28000008.039000030607 3934192.010999978054 60332.972861825 2024-01-23T23:20:55.261703+00:00 19994070.065999981016 28999999.972999989986 28000003.993000030518 3940698.930000007153 60332.972873397 2024-01-23T23:20:56.261470+00:00 19994070.070999979973 29000000.020000040531 28000012.942999958992 3940113.000000000000 60332.972884968 2024-01-23T23:20:57.261236+00:00 19994070.067999958992 29000000.003000020981 28000004.059999939054 3938396.008000016212 60332.972896540 2024-01-23T23:20:58.261004+00:00 19994070.070999979973 29000000.004999998957 28000009.014999989420 3940610.083999990951 60332.972908111 2024-01-23T23:20:59.260770+00:00 19994070.065000060946 28999999.985999941826 28000004.016000028700 3936153.865000010002 60332.972919682 2024-01-23T23:21:00.260535+00:00 19994070.067999958992 29000000.047000050545 28000004.960000038147 3937485.015999972820 60332.972931254 2024-01-23T23:21:01.260304+00:00 19994070.068000078201 28999999.988000039011 28000004.985999941826 3941919.986000000965 60332.972942825 2024-01-23T23:21:02.260070+00:00 19994070.069999929518 28999999.962999939919 28000002.993000030518 3940784.052000045776 60332.972954577 2024-01-23T23:21:03.275459+00:00 19994070.070000048727 29000000.003999948502 28000011.029999971390 3946387.952999948990 60332.972965968 2024-01-23T23:21:04.259604+00:00 19994070.065999981016 28999999.982000108808 28000007.942000031471 3941278.087000011932 60332.972977720 2024-01-23T23:21:05.274992+00:00 19994070.070999979973 29000000.031999949366 28000014.057999968529 3938365.932000041008 60332.972989110 2024-01-23T23:21:06.259137+00:00 19994070.067999999970 29000000.013000011444 28000009.010000001639 3937373.939999998081 60332.973000863 2024-01-23T23:21:07.274526+00:00 19994070.065999999642 28999999.978999968618 28000005.931000001729 3943070.081999958027 60332.973012253 2024-01-23T23:21:08.258670+00:00 19994070.072999998927 28999999.998999949545 28000006.046999998391 3936092.016000031959 60332.973024005 2024-01-23T23:21:09.274058+00:00 19994070.062000010163 28999999.993000030518 28000007.982000008225 3936286.000999987125 60332.973035396 2024-01-23T23:21:10.258205+00:00 19994070.068999990821 28999999.988000039011 28000013.061000000685 3942110.943000019062 60332.973047148 2024-01-23T23:21:11.273592+00:00 19994070.072999998927 29000000.018000010401 28000005.972999989986 3941794.033999979030 60332.973058539 2024-01-23T23:21:12.257738+00:00 19994070.065999999642 29000000.001999970526 28000009.030000001192 3939684.978999971878 60332.973070291 2024-01-23T23:21:13.273126+00:00 19994070.067000001669 28999999.996999979019 28000008.861999988556 3944309.016000031959 60332.973081681 2024-01-23T23:21:14.257271+00:00 19994070.067000001669 29000000.008000019938 28000012.105000019073 3943263.037999988068 60332.973093433 2024-01-23T23:21:15.272660+00:00 19994070.072000000626 28999999.996000051498 28000007.011999960989 3939501.958000003826 60332.973104824 2024-01-23T23:21:16.256805+00:00 19994070.071000009775 28999999.991999991238 28000008.024000048637 3933142.995999991894 60332.973116576 2024-01-23T23:21:17.272193+00:00 19994070.067000001669 29000000.017999999225 28000007.951999958605 3930608.090000032913 60332.973127967 2024-01-23T23:21:18.256338+00:00 19994070.066000010818 28999999.984000001103 28000005.960000038147 3937922.935000001919 60332.973139719 2024-01-23T23:21:19.271727+00:00 19994070.067999958992 28999999.993000000715 28000005.006999969482 3938875.990999997128 60332.973151110 2024-01-23T23:21:20.255872+00:00 19994070.072000030428 29000000.013000011444 28000012.039000030607 3939443.974999963772 60332.973162862 2024-01-23T23:21:21.271261+00:00 19994070.068000018597 28999999.981000009924 28000004.879999998957 3937736.074000000954 60332.973174253 2024-01-23T23:21:22.255406+00:00 19994070.069999989122 28999999.998999979347 28000012.178999960423 3937526.930999993812 60332.973186004 2024-01-23T23:21:23.270793+00:00 19994070.065999981016 29000000.018999990076 28000006.879999998957 3938703.022000014782 60332.973197395 2024-01-23T23:21:24.254938+00:00 19994070.066999968141 29000000.012000020593 28000010.028000000864 3941285.104000031948 60332.973209147 2024-01-23T23:21:25.270327+00:00 19994070.068000018597 28999999.977000001818 28000013.008000019938 3936434.005999923218 60332.973220719 2024-01-23T23:21:26.270094+00:00 19994070.069999989122 28999999.995999988168 28000012.976000070572 3940463.849000095855 60332.973232290 2024-01-23T23:21:27.269860+00:00 19994070.069999989122 29000000.005999978632 28000001.981999989599 3938269.004999995232 60332.973243861 2024-01-23T23:21:28.269627+00:00 19994070.063000019640 29000000.006000038236 28000011.076999899000 3938629.962000011932 60332.973255433 2024-01-23T23:21:29.269393+00:00 19994070.069999989122 28999999.986000001431 28000006.965000029653 3936052.164999961853 60332.973267004 2024-01-23T23:21:30.269160+00:00 19994070.068000018597 29000000.009999990463 28000006.026000019163 3937533.789000033867 60332.973278576 2024-01-23T23:21:31.268928+00:00 19994070.070999979973 29000000.011999960989 28000002.965000029653 3939832.188999890815 60332.973290147 2024-01-23T23:21:32.268694+00:00 19994070.069000009447 28999999.960000038147 28000009.026999950409 3937156.886000037193 60332.973301718 2024-01-23T23:21:33.268461+00:00 19994070.065000060946 29000000.041000008583 28000008.924999948591 3938446.131000041962 60332.973313290 2024-01-23T23:21:34.268228+00:00 19994070.071999911219 29000000.011999960989 28000013.071000099182 3938395.879999995232 60332.973324861 2024-01-23T23:21:35.267994+00:00 19994070.067000031471 28999999.975000020117 28000002.980999950320 3939424.064999938011 60332.973336433 2024-01-23T23:21:36.267762+00:00 19994070.070000048727 29000000.019999980927 28000010.001999970526 3936701.022000073921 60332.973348004 2024-01-23T23:21:37.267527+00:00 19994070.066999908537 29000000.011000040919 28000008.042999979109 3937868.982999920845 60332.973359575 2024-01-23T23:21:38.267294+00:00 19994070.065999981016 28999999.962999939919 28000007.048000101000 3941065.991000055801 60332.973371147 2024-01-23T23:21:39.267061+00:00 19994070.071000099182 29000000.006000038236 28000005.909999970347 3933177.988999962807 60332.973382718 2024-01-23T23:21:40.266828+00:00 19994070.070999979973 28999999.981999989599 28000007.037999991328 3935627.961000084877 60332.973394108 2024-01-23T23:21:41.250974+00:00 19994070.067000031471 29000000.034999970347 28000009.019000049680 3936260.017999887001 60332.973405861 2024-01-23T23:21:42.266362+00:00 19994070.063999891281 29000000.009000059217 28000004.966999888420 3935972.031000018120 60332.973417251 2024-01-23T23:21:43.250507+00:00 19994070.070000048727 28999999.995000001043 28000010.929000020027 3937679.078999996185 60332.973429003 2024-01-23T23:21:44.265895+00:00 19994070.069000009447 28999999.981999989599 28000012.980000019073 3940725.884999989998 60332.973440394 2024-01-23T23:21:45.250040+00:00 19994070.072999950498 29000000.002999901772 28000011.048999998719 3938836.921000003815 60332.973452146 2024-01-23T23:21:46.265428+00:00 19994070.065000060946 28999999.978000041097 28000006.975000001490 3940070.090000032913 60332.973463537 2024-01-23T23:21:47.249573+00:00 19994070.067000031471 29000000.022999998182 28000007.988999988884 3938367.032999991905 60332.973475289 2024-01-23T23:21:48.264963+00:00 19994070.069999929518 28999999.983999971300 28000004.180000010878 3941454.064000010025 60332.973486860 2024-01-23T23:21:49.264729+00:00 19994070.067999958992 29000000.009000059217 28000010.893999990076 3939132.912000060081 60332.973498432 2024-01-23T23:21:50.264496+00:00 19994070.070000048727 29000000.004999998957 28000005.053999990225 3937309.059999942780 60332.973510003 2024-01-23T23:21:51.264262+00:00 19994070.070000048727 28999999.996999979019 28000005.865000009537 3942731.901000022888 60332.973521574 2024-01-23T23:21:52.264029+00:00 19994070.065999981016 29000000.003999948502 28000005.043000008911 3935220.055999993812 60332.973533146 2024-01-23T23:21:53.263796+00:00 19994070.069999929518 29000000.000000000000 28000006.083999991417 3940117.962999939919 60332.973544717 2024-01-23T23:21:54.263563+00:00 19994070.069000009447 29000000.008999999613 28000008.898999989033 3935344.033000112046 60332.973556289 2024-01-23T23:21:55.263329+00:00 19994070.067000031471 29000000.011999990791 28000005.022000011057 3941291.952999948990 60332.973567860 2024-01-23T23:21:56.263096+00:00 19994070.065999981016 28999999.973000001162 28000007.077000018209 3933618.069000006188 60332.973579431 2024-01-23T23:21:57.262863+00:00 19994070.070000048727 29000000.022999990731 28000006.964999970049 3935407.952999948990 60332.973591003 2024-01-23T23:21:58.262630+00:00 19994070.069000009447 28999999.967999991030 28000002.032999988645 3942224.940999985207 60332.973602574 2024-01-23T23:21:59.262397+00:00 19994070.069999929518 29000000.015999998897 28000005.986000001431 3937504.020000100136 60332.973614146 2024-01-23T23:22:00.262161+00:00 19994070.068999998271 28999999.997000008821 28000004.028999980539 3939009.125999927986 60332.973625717 2024-01-23T23:22:01.261930+00:00 19994070.067000001669 29000000.015000019222 28000005.944000009447 3936087.904000043869 60332.973637288 2024-01-23T23:22:02.261696+00:00 19994070.067000001669 28999999.992999970913 28000005.022999998182 3939852.967999935150 60332.973648860 2024-01-23T23:22:03.261463+00:00 19994070.068999990821 28999999.984000030905 28000003.018999990076 3935466.986999989022 60332.973660431 2024-01-23T23:22:04.261230+00:00 19994070.067000001669 28999999.995999988168 28000009.937000039965 3934240.007000089157 60332.973672003 2024-01-23T23:22:05.260996+00:00 19994070.072000000626 29000000.020999971777 28000001.980999950320 3939003.131999969017 60332.973683574 2024-01-23T23:22:06.260763+00:00 19994070.067000001669 29000000.004000011832 28000004.995000001043 3941456.988999962807 60332.973695145 2024-01-23T23:22:07.260531+00:00 19994070.067000001669 29000000.008000019938 28000006.958000060171 3941439.957000017166 60332.973706717 2024-01-23T23:22:08.260297+00:00 19994070.068000018597 28999999.975000020117 28000004.065999981016 3937487.930999993812 60332.973718288 2024-01-23T23:22:09.260064+00:00 19994070.072000000626 29000000.002999961376 28000000.028000000864 3938778.029000043869 60332.973730040 2024-01-23T23:22:10.275452+00:00 19994070.067000001669 28999999.999000009149 27999999.018000010401 3935498.998999952804 60332.973741431 2024-01-23T23:22:11.259597+00:00 19994070.065000001341 29000000.036000009626 28000004.957999940962 3942533.034000039101 60332.973753183 2024-01-23T23:22:12.274985+00:00 19994070.069999989122 28999999.971999999136 28000004.977000001818 3937772.980999947060 60332.973764573 2024-01-23T23:22:13.259131+00:00 19994070.068000018597 28999999.986999988556 28000006.024000048637 3935903.953000069130 60332.973776326 2024-01-23T23:22:14.274518+00:00 19994070.071999970824 29000000.014999989420 28000011.003999948502 3943649.121999979019 60332.973787716 2024-01-23T23:22:15.258664+00:00 19994070.068000018597 28999999.988000039011 28000004.973000049591 3938630.886999965180 60332.973799468 2024-01-23T23:22:16.274053+00:00 19994070.068000018597 29000000.011000040919 28000008.042999979109 3942277.007000089157 60332.973810859 2024-01-23T23:22:17.258197+00:00 19994070.066999968141 28999999.998999949545 28000004.934000018984 3939842.047999978065 60332.973822611 2024-01-23T23:22:18.273586+00:00 19994070.069000009447 29000000.008000019938 28000003.070999979973 3943827.085999966133 60332.973834001 2024-01-23T23:22:19.257731+00:00 19994070.066999968141 28999999.977999929339 28000002.976000070572 3941886.843999981880 60332.973845754 2024-01-23T23:22:20.273119+00:00 19994070.073000010103 29000000.014000058174 28000005.021999958903 3941817.060999989975 60332.973857144 2024-01-23T23:22:21.257265+00:00 19994070.064000010490 29000000.013999938965 28000008.986999988556 3942361.920000075828 60332.973868896 2024-01-23T23:22:22.272653+00:00 19994070.068000018597 29000000.001000050455 28000007.009999990463 3941466.031999946106 60332.973880287 2024-01-23T23:22:23.256799+00:00 19994070.069999989122 28999999.978999968618 28000009.986000001431 3937854.082000017166 60332.973892039 2024-01-23T23:22:24.272186+00:00 19994070.069000009447 29000000.013000011444 28000005.021000001580 3940323.922999978065 60332.973903430 2024-01-23T23:22:25.256332+00:00 19994070.067999958992 28999999.994000080973 28000010.971000008285 3942026.983999968041 60332.973915182 2024-01-23T23:22:26.271720+00:00 19994070.065000060946 28999999.975999951363 28000007.048999991268 3942623.988000034820 60332.973926573 2024-01-23T23:22:27.255865+00:00 19994070.070999979973 29000000.024999979883 28000006.940000001341 3942558.105000019073 60332.973938324 2024-01-23T23:22:28.271254+00:00 19994070.069000009447 28999999.996999979019 28000007.027000010014 3942746.896000028122 60332.973949715 2024-01-23T23:22:29.255399+00:00 19994070.069999929518 28999999.996999979019 28000003.956999991089 3941803.049999951851 60332.973961467 2024-01-23T23:22:30.270787+00:00 19994070.067000031471 29000000.008999999613 28000002.009999990463 3946129.059000014793 60332.973972858 2024-01-23T23:22:31.254933+00:00 19994070.073000069708 28999999.980999998748 28000005.018000010401 3938011.942999958992 60332.973984610 2024-01-23T23:22:32.270320+00:00 19994070.061999920756 29000000.046000000089 28000005.019000019878 3940874.945999979973 60332.973996001 2024-01-23T23:22:33.254466+00:00 19994070.072000030428 28999999.973000001162 28000009.995999988168 3937335.049000024796 60332.974007753 2024-01-23T23:22:34.269854+00:00 19994070.067999958992 28999999.970999989659 28000005.041000008583 3940520.994000076782 60332.974019324 2024-01-23T23:22:35.269620+00:00 19994070.068000078201 29000000.013999998569 27999998.953999999911 3943768.969999908935 60332.974030896 2024-01-23T23:22:36.269387+00:00 19994070.067999958992 29000000.001000020653 28000007.050999999046 3938848.077000021935 60332.974042467 2024-01-23T23:22:37.269154+00:00 19994070.067000031471 29000000.011000011116 28000011.911000009626 3944618.983000040054 60332.974054039 2024-01-23T23:22:38.268921+00:00 19994070.069999929518 28999999.974999990314 28000006.066999968141 3940407.051999927033 60332.974065610 2024-01-23T23:22:39.268688+00:00 19994070.069000009447 29000000.014999989420 28000005.980000019073 3941837.932000041008 60332.974077181 2024-01-23T23:22:40.268454+00:00 19994070.067000031471 29000000.019999980927 28000005.995000001043 3940135.939000010025 60332.974088753 2024-01-23T23:22:41.268221+00:00 19994070.067999958992 28999999.989000018686 28000008.971999999136 3935413.074000000954 60332.974100324 2024-01-23T23:22:42.267988+00:00 19994070.068000078201 28999999.986000001431 28000005.013999938965 3939823.098999977112 60332.974111895 2024-01-23T23:22:43.267754+00:00 19994070.075999978930 29000000.037999991328 28000005.034000039101 3939757.917999982834 60332.974123467 2024-01-23T23:22:44.267521+00:00 19994070.064000010490 28999999.944999989122 28000002.909999970347 3937886.963000059128 60332.974135038 2024-01-23T23:22:45.267288+00:00 19994070.064999941736 29000000.000000000000 28000004.063000079244 3942301.932999968994 60332.974146429 2024-01-23T23:22:46.251433+00:00 19994070.071000099182 29000000.012000020593 28000007.031999949366 3934887.103999971878 60332.974158181 2024-01-23T23:22:47.266822+00:00 19994070.067999958992 29000000.014999989420 28000010.957000020891 3942784.939000010025 60332.974169571 2024-01-23T23:22:48.250967+00:00 19994070.070999979973 29000000.014000058174 28000008.022999998182 3936927.136000037193 60332.974181323 2024-01-23T23:22:49.266354+00:00 19994070.067000031471 28999999.979999899864 28000003.978999968618 3937009.973999977112 60332.974192714 2024-01-23T23:22:50.250501+00:00 19994070.066999908537 28999999.997000098228 28000007.955000039190 3936911.874000072014 60332.974204466 2024-01-23T23:22:51.265889+00:00 19994070.068000078201 29000000.011999960989 28000011.982999920845 3933632.050999999046 60332.974215857 2024-01-23T23:22:52.250034+00:00 19994070.067999958992 29000000.001999970526 28000004.078999999911 3937955.962999939919 60332.974227609 2024-01-23T23:22:53.265422+00:00 19994070.072000000626 28999999.996000051498 28000010.919000029564 3936249.013000010978 60332.974239000 2024-01-23T23:22:54.249567+00:00 19994070.065999999642 29000000.010999921709 28000007.090000029653 3935101.095000029076 60332.974250752 2024-01-23T23:22:55.264955+00:00 19994070.067999999970 28999999.989000078291 28000006.960999969393 3939254.873999952804 60332.974262143 2024-01-23T23:22:56.249101+00:00 19994070.070999998599 29000000.010999921709 28000008.008000019938 3940091.009999989998 60332.974273894 2024-01-23T23:22:57.264489+00:00 19994070.067999999970 28999999.980000019073 28000004.039999961853 3938372.052999972831 60332.974285466 2024-01-23T23:22:58.264256+00:00 19994070.065000001341 28999999.989000078291 28000004.983000040054 3942534.943000078201 60332.974297037 2024-01-23T23:22:59.264023+00:00 19994070.071000009775 29000000.022999998182 28000003.965000029653 3938349.097000002861 60332.974308609 2024-01-23T23:23:00.263788+00:00 19994070.067999988794 28999999.984999898821 28000002.080999970436 3939371.911999940872 60332.974320180 2024-01-23T23:23:01.263556+00:00 19994070.069000009447 29000000.028000000864 28000006.975000001490 3938150.021000028122 60332.974331751 2024-01-23T23:23:02.263322+00:00 19994070.069999989122 28999999.993000030518 28000004.960999999195 3939591.039000033867 60332.974343323 2024-01-23T23:23:03.263090+00:00 19994070.067999988794 29000000.001000050455 28000000.001999989152 3940246.055999993812 60332.974354894 2024-01-23T23:23:04.262856+00:00 19994070.068000018597 28999999.977999929339 28000006.995000001043 3942065.988999962807 60332.974366466 2024-01-23T23:23:05.262622+00:00 19994070.065999981016 29000000.013000011444 28000005.029000010341 3940839.940000057220 60332.974378037 2024-01-23T23:23:06.262390+00:00 19994070.066000010818 28999999.994000080973 28000002.971999999136 3938136.936999917030 60332.974389608 2024-01-23T23:23:07.262156+00:00 19994070.070999979973 29000000.000000000000 28000001.957999970764 3935799.108000040054 60332.974401180 2024-01-23T23:23:08.261922+00:00 19994070.071000039577 28999999.992999989539 28000004.035000000149 3939456.884999989998 60332.974412751 2024-01-23T23:23:09.261690+00:00 19994070.065000001341 29000000.005000010133 28000009.993000000715 3942951.059000014793 60332.974424322 2024-01-23T23:23:10.261456+00:00 19994070.067999958992 29000000.004999998957 28000008.057999998331 3938497.078999996185 60332.974435894 2024-01-23T23:23:11.261223+00:00 19994070.068000018597 29000000.000000000000 28000006.032999988645 3936571.985999941826 60332.974447465 2024-01-23T23:23:12.260991+00:00 19994070.069000009447 28999999.988000009209 28000005.905000030994 3937161.016000031959 60332.974459036 2024-01-23T23:23:13.260757+00:00 19994070.071999970824 29000000.033999979496 28000004.050000008196 3940236.957000017166 60332.974470608 2024-01-23T23:23:14.260523+00:00 19994070.065000001341 28999999.977000031620 28000006.993999961764 3943001.960999966133 60332.974482179 2024-01-23T23:23:15.260290+00:00 19994070.071000039577 28999999.990000009537 28000006.948000010103 3941299.065000057220 60332.974493750 2024-01-23T23:23:16.260057+00:00 19994070.066999968141 29000000.016999959946 28000004.060999989510 3934320.967000008095 60332.974505322 2024-01-23T23:23:17.259824+00:00 19994070.071000039577 29000000.000000000000 28000007.960000038147 3937492.978999971878 60332.974516893 2024-01-23T23:23:18.259591+00:00 19994070.067999958992 28999999.988000039011 28000006.955999970436 3942215.057000041008 60332.974528465 2024-01-23T23:23:19.259358+00:00 19994070.066000040621 29000000.009999990463 28000001.071000039577 3940770.947999954224 60332.974540036 2024-01-23T23:23:20.259124+00:00 19994070.069000009447 29000000.004999998957 28000003.012999951839 3938873.067000031006 60332.974551789 2024-01-23T23:23:21.274512+00:00 19994070.067999958992 28999999.991999980062 28000007.028000000864 3938855.929000020027 60332.974563179 2024-01-23T23:23:22.258658+00:00 19994070.070000048727 28999999.991000000387 28000007.906000021845 3934217.991999983788 60332.974574931 2024-01-23T23:23:23.274045+00:00 19994070.069000009447 29000000.004000011832 28000005.973999980837 3940055.959999918938 60332.974586322 2024-01-23T23:23:24.258191+00:00 19994070.064999941736 28999999.996000051498 28000005.064000010490 3938052.029000043869 60332.974598074 2024-01-23T23:23:25.273579+00:00 19994070.070000048727 29000000.013000011444 28000006.050999999046 3937528.047999978065 60332.974609464 2024-01-23T23:23:26.257724+00:00 19994070.070999979973 29000000.010999921709 28000008.988999959081 3933624.986999989022 60332.974621217 2024-01-23T23:23:27.273113+00:00 19994070.067999958992 28999999.986000061035 28000008.019000049680 3932905.046000003815 60332.974632607 2024-01-23T23:23:28.257259+00:00 19994070.070000048727 29000000.000000000000 28000002.041000008583 3938129.949000000954 60332.974644359 2024-01-23T23:23:29.272647+00:00 19994070.065999981016 28999999.996999979019 28000011.893000010401 3939977.976000071038 60332.974655750 2024-01-23T23:23:30.256792+00:00 19994070.069000009447 29000000.001999970526 28000008.988999959081 3936306.959999918938 60332.974667502 2024-01-23T23:23:31.272180+00:00 19994070.067999958992 28999999.988999959081 28000002.994000080973 3932554.111999989022 60332.974678893 2024-01-23T23:23:32.256325+00:00 19994070.070999979973 29000000.037000060081 28000006.060999989510 3942170.057000041008 60332.974690645 2024-01-23T23:23:33.271713+00:00 19994070.070000048727 28999999.963999990374 28000007.002999901772 3934866.879000068177 60332.974702036 2024-01-23T23:23:34.255858+00:00 19994070.062999960035 29000000.003000020981 28000013.024000048637 3938078.972000002861 60332.974713787 2024-01-23T23:23:35.271247+00:00 19994070.067000031471 28999999.990999940783 28000007.991999980062 3938816.997999907006 60332.974725178 2024-01-23T23:23:36.255392+00:00 19994070.069999929518 29000000.034000039101 28000008.937000039965 3937522.090000032913 60332.974736930 2024-01-23T23:23:37.270780+00:00 19994070.071000099182 28999999.973999980837 28000002.059999939054 3940001.990000010002 60332.974748321 2024-01-23T23:23:38.254925+00:00 19994070.065999981016 28999999.990000009537 28000002.928000088781 3941438.006999969017 60332.974760073 2024-01-23T23:23:39.270315+00:00 19994070.065999981016 29000000.004000071436 28000004.024999979883 3937613.850000023842 60332.974771464 2024-01-23T23:23:40.254459+00:00 19994070.070999979973 29000000.028000000864 28000007.067000001669 3939145.166000009049 60332.974783216 2024-01-23T23:23:41.269847+00:00 19994070.070999979973 28999999.980999950320 28000001.890999998897 3936803.041999998968 60332.974794787 2024-01-23T23:23:42.269614+00:00 19994070.067000031471 28999999.988000039011 28000005.043000001460 3940202.890000001062 60332.974806359 2024-01-23T23:23:43.269380+00:00 19994070.070000048727 29000000.018999930471 28000009.015000000596 3937155.910000000149 60332.974817930 2024-01-23T23:23:44.269148+00:00 19994070.064999941736 29000000.006000000983 28000013.939000010490 3942110.143000001088 60332.974829501 2024-01-23T23:23:45.268914+00:00 19994070.067000031471 29000000.002999998629 28000005.046999990940 3940900.963999997824 60332.974841073 2024-01-23T23:23:46.268680+00:00 19994070.069999929518 28999999.991000000387 28000008.007999990135 3940198.958000001032 60332.974852463 2024-01-23T23:23:47.252827+00:00 19994070.070999998599 29000000.013000011444 28000004.042000029236 3939113.914999999106 60332.974864216 2024-01-23T23:23:48.268214+00:00 19994070.074000000954 28999999.993999991566 28000004.898999989033 3936186.180000000168 60332.974875606 2024-01-23T23:23:49.252360+00:00 19994070.059999998659 28999999.987000018358 28000008.065999981016 3937533.887000001967 60332.974887358 2024-01-23T23:23:50.267748+00:00 19994070.069000009447 29000000.002000000328 28000002.979000028223 3939436.987999998033 60332.974898749 2024-01-23T23:23:51.251893+00:00 19994070.070999991149 28999999.995999988168 28000003.069000009447 3940327.083999998868 60332.974910501 2024-01-23T23:23:52.267280+00:00 19994070.067999999970 29000000.004000011832 28000007.903000000864 3941107.933999999892 60332.974921891 2024-01-23T23:23:53.251427+00:00 19994070.065999981016 29000000.006999969482 28000002.078000009060 3940312.978000000119 60332.974933644 2024-01-23T23:23:54.266815+00:00 19994070.067000001669 29000000.002000030130 28000003.911999940872 3935809.116999999154 60332.974945034 2024-01-23T23:23:55.250960+00:00 19994070.070000018924 29000000.018000010401 28000005.995000001043 3940766.933000005782 60332.974956786 2024-01-23T23:23:56.266349+00:00 19994070.072000000626 28999999.964999970049 28000004.986000001431 3943430.022999993991 60332.974968177 2024-01-23T23:23:57.250494+00:00 19994070.067000001669 29000000.007000029087 28000007.089000049978 3939437.005000003148 60332.974979929 2024-01-23T23:23:58.265881+00:00 19994070.067000001669 28999999.998999949545 28000000.970000028610 3938884.006999998819 60332.974991320 2024-01-23T23:23:59.250028+00:00 19994070.067999988794 29000000.012000020593 28000003.944999929518 3940286.965000004042 60332.975003072 2024-01-23T23:24:00.265414+00:00 19994070.070999979973 29000000.010999981314 28000004.057000041008 3939312.039999992121 60332.975014463 2024-01-23T23:24:01.249560+00:00 19994070.069999989122 28999999.981000009924 28000006.990000009537 3937299.004000008106 60332.975026214 2024-01-23T23:24:02.264949+00:00 19994070.068000018597 29000000.008000019938 28000005.942999958992 3939771.957000001799 60332.975037606 2024-01-23T23:24:03.249095+00:00 19994070.065000001341 28999999.998000029474 28000008.032000061125 3937583.049999997020 60332.975049357 2024-01-23T23:24:04.264483+00:00 19994070.070999979973 28999999.990000009537 28000009.014999989420 3934169.912000000011 60332.975060929 2024-01-23T23:24:05.264249+00:00 19994070.067000031471 29000000.010999921709 28000005.988999959081 3934940.953999996185 60332.975072500 2024-01-23T23:24:06.264016+00:00 19994070.069999989122 28999999.993000030518 28000011.024999979883 3934285.064999998081 60332.975084072 2024-01-23T23:24:07.263783+00:00 19994070.065999981016 29000000.006000038236 28000006.013000011444 3943486.085000007879 60332.975095643 2024-01-23T23:24:08.263549+00:00 19994070.071000039577 28999999.995000001043 28000004.952999949455 3937605.917999998201 60332.975107214 2024-01-23T23:24:09.263317+00:00 19994070.063999950886 28999999.982999920845 28000006.111000061035 3942622.046999990940 60332.975118786 2024-01-23T23:24:10.263083+00:00 19994070.073000010103 29000000.004999998957 28000009.922000050545 3938843.034000008833 60332.975130357 2024-01-23T23:24:11.262850+00:00 19994070.069000009447 29000000.014000058174 28000005.006999969482 3938984.834999992978 60332.975141929 2024-01-23T23:24:12.262617+00:00 19994070.065999981016 28999999.985000010580 28000007.978999968618 3939439.112000002991 60332.975153500 2024-01-23T23:24:13.262383+00:00 19994070.068000078201 29000000.018000010401 28000003.950999978930 3942336.997999995947 60332.975165071 2024-01-23T23:24:14.262150+00:00 19994070.066999908537 28999999.983999971300 28000008.070999979973 3941542.001000016928 60332.975176643 2024-01-23T23:24:15.261917+00:00 19994070.070000048727 29000000.011000040919 28000004.935999989510 3942565.987999976147 60332.975188214 2024-01-23T23:24:16.261683+00:00 19994070.069999929518 28999999.995000001043 28000011.019000049680 3938396.011000006925 60332.975199785 2024-01-23T23:24:17.261450+00:00 19994070.069000009447 28999999.991999980062 28000013.001999970526 3941865.006999998819 60332.975211357 2024-01-23T23:24:18.261217+00:00 19994070.069000009447 29000000.014999989420 28000009.032000001520 3943161.921999990940 60332.975222928 2024-01-23T23:24:19.260983+00:00 19994070.065000060946 29000000.028000000864 28000010.067999999970 3946813.047000021208 60332.975234499 2024-01-23T23:24:20.260751+00:00 19994070.070999979973 28999999.985999941826 28000005.945000000298 3943824.025000005960 60332.975246071 2024-01-23T23:24:21.260517+00:00 19994070.067999958992 29000000.002999998629 28000001.971000000834 3945984.953999996185 60332.975257642 2024-01-23T23:24:22.260284+00:00 19994070.069000009447 28999999.991000000387 28000008.065000001341 3944215.085999995004 60332.975269213 2024-01-23T23:24:23.260050+00:00 19994070.064000010490 28999999.995000001043 28000003.949999991804 3937470.932999997865 60332.975280785 2024-01-23T23:24:24.259817+00:00 19994070.070000048727 29000000.008999999613 28000012.931000020355 3942872.981000006199 60332.975292356 2024-01-23T23:24:25.259584+00:00 19994070.072000030428 28999999.964999999851 28000005.138999998569 3942634.951999992132 60332.975303927 2024-01-23T23:24:26.259351+00:00 19994070.065999981016 28999999.998999979347 28000009.934999998659 3936526.115999997128 60332.975315499 2024-01-23T23:24:27.259118+00:00 19994070.065999981016 28999999.997000008821 28000007.076999988407 3939647.997999995947 60332.975327251 2024-01-23T23:24:28.274506+00:00 19994070.074999928474 29000000.030999988317 27999999.955999970436 3946488.080999999773 60332.975338642 2024-01-23T23:24:29.258650+00:00 19994070.065000060946 28999999.982000019401 28000008.918000038713 3939793.914000004996 60332.975350394 2024-01-23T23:24:30.274039+00:00 19994070.070999979973 29000000.008999999613 28000006.019999980927 3944488.020999997854 60332.975361784 2024-01-23T23:24:31.258185+00:00 19994070.067999958992 28999999.995999988168 28000002.050000008196 3938801.020999997854 60332.975373537 2024-01-23T23:24:32.273572+00:00 19994070.067000031471 28999999.986999988556 28000012.944000009447 3941778.981999992859 60332.975384927 2024-01-23T23:24:33.257718+00:00 19994070.069000009447 29000000.013999998569 28000004.006999969482 3946407.929000020027 60332.975396680 2024-01-23T23:24:34.273106+00:00 19994070.065999981016 28999999.995000001043 28000008.050999999046 3951796.039999992121 60332.975408070 2024-01-23T23:24:35.257252+00:00 19994070.068000078201 29000000.015999969095 28000007.972999989986 3940322.120999991894 60332.975419822 2024-01-23T23:24:36.272639+00:00 19994070.069999929518 28999999.995000001043 28000004.053000029176 3944358.871000022162 60332.975431213 2024-01-23T23:24:37.256785+00:00 19994070.067999958992 28999999.986000001431 28000005.973000049591 3940609.019999980927 60332.975442965 2024-01-23T23:24:38.272173+00:00 19994070.068000078201 29000000.004000011832 28000001.978999968618 3943552.967000008095 60332.975454356 2024-01-23T23:24:39.256319+00:00 19994070.069000009447 29000000.002999961376 28000006.016999959946 3942907.032999991905 60332.975466108 2024-01-23T23:24:40.271707+00:00 19994070.069999929518 28999999.983000040054 28000001.934000018984 3940696.004000008106 60332.975477498 2024-01-23T23:24:41.255852+00:00 19994070.067999999970 29000000.039999961853 28000003.039000030607 3942145.013000010978 60332.975489250 2024-01-23T23:24:42.271240+00:00 19994070.067999999970 28999999.975000020117 28000010.039999961853 3945201.976999998093 60332.975500641 2024-01-23T23:24:43.255385+00:00 19994070.067999999970 29000000.012000080198 28000016.944000009447 3944787.011999994982 60332.975512393 2024-01-23T23:24:44.270773+00:00 19994070.067999999970 28999999.965999960899 28000006.965000029653 3945005.016999990214 60332.975523784 2024-01-23T23:24:45.254919+00:00 19994070.070999991149 29000000.013000011444 28000015.031000021845 3941968.884999989998 60332.975535536 2024-01-23T23:24:46.270307+00:00 19994070.068999990821 29000000.022999998182 28000008.000000000000 3944941.148000001907 60332.975546926 2024-01-23T23:24:47.254453+00:00 19994070.067000001669 28999999.995999928564 28000012.078999999911 3942081.869000018109 60332.975558679 2024-01-23T23:24:48.269841+00:00 19994070.067000001669 29000000.004999998957 28000006.990999940783 3940955.018000007141 60332.975570069 2024-01-23T23:24:49.253986+00:00 19994070.068000018597 29000000.009999990463 28000012.932000041008 3943833.037000000011 60332.975581822 2024-01-23T23:24:50.269374+00:00 19994070.069999989122 28999999.990000009537 28000012.998000029474 3944187.925999999046 60332.975593393 2024-01-23T23:24:51.269141+00:00 19994070.067000001669 28999999.989000078291 28000008.036999940872 3944640.143000007141 60332.975604783 2024-01-23T23:24:52.253286+00:00 19994070.067000001669 29000000.005999919027 28000010.971999999136 3942852.979999959003 60332.975616536 2024-01-23T23:24:53.268674+00:00 19994070.068999979645 28999999.979000091553 28000004.009999990463 3939150.993000030983 60332.975627926 2024-01-23T23:24:54.252820+00:00 19994070.069000009447 29000000.009999990463 28000010.960999969393 3941497.018999993801 60332.975639679 2024-01-23T23:24:55.268207+00:00 19994070.071000039577 29000000.002999901772 28000010.091000080109 3940111.055000007153 60332.975651069 2024-01-23T23:24:56.252353+00:00 19994070.065999981016 29000000.003000020981 28000011.930999990553 3938442.874000012875 60332.975662821 2024-01-23T23:24:57.267741+00:00 19994070.069000009447 28999999.993000030518 28000006.982000000775 3937180.055000007153 60332.975674212 2024-01-23T23:24:58.251886+00:00 19994070.066999968141 29000000.006999999285 28000010.069000009447 3940933.018999993801 60332.975685964 2024-01-23T23:24:59.267275+00:00 19994070.070999979973 29000000.010000009090 28000001.949000000954 3936170.898000001907 60332.975697354 2024-01-23T23:25:00.251418+00:00 19994070.070000048727 28999999.987999990582 28000003.028999980539 3940257.099999963772 60332.975709107 2024-01-23T23:25:01.266809+00:00 19994070.065000001341 29000000.000999998301 28000012.085000008345 3941267.898999989033 60332.975720497 2024-01-23T23:25:02.250953+00:00 19994070.069000009447 28999999.993999999017 28000006.877000000328 3934716.997000039089 60332.975732249 2024-01-23T23:25:03.266342+00:00 19994070.067999958992 29000000.009999990463 28000008.041999999434 3941471.092000008095 60332.975743640 2024-01-23T23:25:04.250487+00:00 19994070.068000018597 28999999.996000021696 28000004.953999999911 3938254.958999990951 60332.975755392 2024-01-23T23:25:05.265875+00:00 19994070.070999979973 29000000.004999998957 28000008.987000018358 3934811.067999958992 60332.975766783 2024-01-23T23:25:06.250020+00:00 19994070.065000001341 28999999.982000019401 28000005.036000009626 3936816.999000012875 60332.975778535 2024-01-23T23:25:07.265409+00:00 19994070.067999958992 29000000.015999969095 28000004.061999980360 3937104.907999991905 60332.975789926 2024-01-23T23:25:08.249554+00:00 19994070.073000069708 28999999.994000021368 28000007.971999999136 3944924.955000042915 60332.975801677 2024-01-23T23:25:09.264943+00:00 19994070.067999958992 29000000.009999990463 28000009.009999990463 3937808.091999948025 60332.975813068 2024-01-23T23:25:10.249088+00:00 19994070.068000078201 28999999.986999988556 28000006.013999998569 3939421.966000020970 60332.975824820 2024-01-23T23:25:11.264476+00:00 19994070.067999958992 29000000.022000011057 28000000.930000010878 3940831.017000020016 60332.975836211 2024-01-23T23:25:12.248621+00:00 19994070.069999929518 28999999.986000001431 28000007.959999978542 3941669.936999977101 60332.975847963 2024-01-23T23:25:13.264010+00:00 19994070.064000010490 29000000.004000011832 28000006.062000039965 3934998.199000000954 60332.975859534 2024-01-23T23:25:14.263776+00:00 19994070.071000099182 29000000.003999948502 28000006.939000010490 3940289.951000034809 60332.975871106 2024-01-23T23:25:15.263543+00:00 19994070.071999911219 28999999.991000059992 28000002.047999981791 3935219.847999989986 60332.975882677 2024-01-23T23:25:16.263310+00:00 19994070.065999981016 28999999.994000021368 28000008.047999981791 3938538.018999993801 60332.975894249 2024-01-23T23:25:17.263076+00:00 19994070.067000031471 28999999.987999919802 28000002.998000029474 3941370.953000009060 60332.975905820 2024-01-23T23:25:18.262842+00:00 19994070.067000031471 29000000.019000049680 28000006.001999970526 3935526.074000000954 60332.975917391 2024-01-23T23:25:19.262610+00:00 19994070.072999950498 28999999.988999959081 28000006.945999979973 3937276.949999988079 60332.975928963 2024-01-23T23:25:20.262376+00:00 19994070.067000031471 29000000.011000040919 28000008.018000010401 3941237.960999966133 60332.975940534 2024-01-23T23:25:21.262143+00:00 19994070.065000060946 29000000.011999960989 28000005.001999970526 3942111.124000012875 60332.975952106 2024-01-23T23:25:22.261909+00:00 19994070.067999958992 28999999.978999968618 28000009.152000069618 3942945.900000036228 60332.975963677 2024-01-23T23:25:23.261676+00:00 19994070.072000030428 28999999.983000040054 28000007.794999960810 3937635.093999981880 60332.975975248 2024-01-23T23:25:24.261443+00:00 19994070.069000009447 29000000.019000049680 28000005.057000041008 3943187.019999980927 60332.975986820 2024-01-23T23:25:25.261211+00:00 19994070.069000009447 29000000.018999930471 28000006.944000009447 3938339.923000038136 60332.975998391 2024-01-23T23:25:26.260977+00:00 19994070.064999941736 29000000.011000040919 28000013.067000031471 3935138.021999955177 60332.976009962 2024-01-23T23:25:27.260744+00:00 19994070.069000009447 28999999.965999960899 27999998.977999929339 3940480.020000040997 60332.976021534 2024-01-23T23:25:28.260510+00:00 19994070.072000030428 29000000.013000011444 28000010.031000021845 3938047.013000010978 60332.976033105 2024-01-23T23:25:29.260277+00:00 19994070.067999958992 28999999.986999988556 28000004.032999988645 3940804.028999983799 60332.976044676 2024-01-23T23:25:30.260043+00:00 19994070.067000031471 29000000.011000040919 28000007.896000031382 3932597.986000000965 60332.976056248 2024-01-23T23:25:31.259811+00:00 19994070.067000031471 29000000.003999948502 28000001.067999958992 3935706.948000013828 60332.976067819 2024-01-23T23:25:32.259577+00:00 19994070.069999929518 28999999.991999980062 28000010.096000079066 3936874.039999961853 60332.976079390 2024-01-23T23:25:33.259344+00:00 19994070.067000031471 28999999.988000039011 28000003.875999931246 3940422.946000040043 60332.976090962 2024-01-23T23:25:34.259111+00:00 19994070.070000000298 29000000.004999998957 28000008.070999979973 3943842.928999959957 60332.976102533 2024-01-23T23:25:35.258878+00:00 19994070.065999999642 29000000.019000001252 28000005.947000000626 3937314.055999993812 60332.976114105 2024-01-23T23:25:36.258644+00:00 19994070.067999999970 28999999.973000001162 28000008.076000001281 3947514.017000020016 60332.976125857 2024-01-23T23:25:37.274032+00:00 19994070.069999989122 29000000.030000001192 28000005.991000000387 3942020.995999991894 60332.976137247 2024-01-23T23:25:38.258178+00:00 19994070.071000009775 29000000.000000000000 28000001.981000009924 3933848.933000028133 60332.976149000 2024-01-23T23:25:39.273565+00:00 19994070.067000001669 28999999.997999981046 28000003.912999998778 3939495.075999975204 60332.976160390 2024-01-23T23:25:40.257711+00:00 19994070.070999979973 29000000.013999998569 28000006.974000010639 3940598.994000018109 60332.976172142 2024-01-23T23:25:41.273099+00:00 19994070.063000019640 28999999.995000001043 28000005.083999991417 3942362.019999980927 60332.976183533 2024-01-23T23:25:42.257245+00:00 19994070.070999979973 28999999.984000001103 28000002.932000011206 3938689.053000032902 60332.976195285 2024-01-23T23:25:43.272632+00:00 19994070.069000009447 28999999.989000018686 28000009.069000009447 3942596.024999976158 60332.976206676 2024-01-23T23:25:44.256779+00:00 19994070.069000009447 29000000.011999960989 28000008.938999950886 3937454.981000006199 60332.976218428 2024-01-23T23:25:45.272167+00:00 19994070.067000001669 29000000.008000019938 28000002.096999999136 3938620.962999999989 60332.976229819 2024-01-23T23:25:46.256312+00:00 19994070.065999981016 28999999.949999991804 28000008.947000030428 3936724.949000000954 60332.976241571 2024-01-23T23:25:47.271701+00:00 19994070.070000018924 29000000.069000009447 28000003.896000031382 3941820.010999978054 60332.976252961 2024-01-23T23:25:48.255846+00:00 19994070.068000018597 28999999.947000030428 28000004.043999969959 3937889.014999986161 60332.976264713 2024-01-23T23:25:49.271233+00:00 19994070.068999949843 29000000.028999980539 28000005.049000021070 3938112.107000052929 60332.976276104 2024-01-23T23:25:50.255379+00:00 19994070.066000040621 28999999.990000009537 28000004.995999988168 3937896.855999947060 60332.976287856 2024-01-23T23:25:51.270767+00:00 19994070.069999989122 28999999.991000000387 28000007.922999981791 3939296.998000026215 60332.976299247 2024-01-23T23:25:52.254913+00:00 19994070.067999958992 29000000.004999998957 28000004.169000029564 3940901.117999970913 60332.976310999 2024-01-23T23:25:53.270301+00:00 19994070.073000010103 29000000.008999940008 28000002.919999960810 3938657.924000024796 60332.976322389 2024-01-23T23:25:54.254446+00:00 19994070.066000040621 29000000.016000028700 28000002.960999969393 3940345.958999990951 60332.976334142 2024-01-23T23:25:55.269833+00:00 19994070.067999958992 28999999.975000020117 28000007.037000060081 3940022.035000026226 60332.976345532 2024-01-23T23:25:56.253980+00:00 19994070.067000031471 28999999.978999968618 28000010.013999938965 3938638.074999928009 60332.976357103 2024-01-23T23:25:57.253746+00:00 19994070.069999989122 29000000.019999980927 27999999.904000040144 3942442.953000069130 60332.976368675 2024-01-23T23:25:58.253513+00:00 19994070.070999979973 29000000.001000050455 28000009.110000010580 3941759.006999969017 60332.976380246 2024-01-23T23:25:59.253279+00:00 19994070.068000018597 29000000.018000010401 28000006.991000059992 3940709.983999968041 60332.976391999 2024-01-23T23:26:00.268666+00:00 19994070.066999968141 29000000.008000019938 28000008.994999889284 3938371.975000023842 60332.976403389 2024-01-23T23:26:01.252813+00:00 19994070.067999958992 28999999.995000001043 28000006.937000039965 3940241.003000020981 60332.976415141 2024-01-23T23:26:02.268201+00:00 19994070.068000078201 28999999.985000010580 28000008.064000010490 3936056.014000058174 60332.976426532 2024-01-23T23:26:03.252347+00:00 19994070.069999929518 28999999.988999959081 28000011.977000001818 3940177.042999982834 60332.976438284 2024-01-23T23:26:04.267734+00:00 19994070.068000078201 29000000.003999948502 28000008.057000041008 3938645.924000024796 60332.976449674 2024-01-23T23:26:05.251880+00:00 19994070.065999981016 29000000.009999990463 28000002.986999988556 3940119.039999961853 60332.976461427 2024-01-23T23:26:06.267269+00:00 19994070.069000009447 28999999.971000079066 28000004.838999990374 3940392.052999972831 60332.976472817 2024-01-23T23:26:07.251413+00:00 19994070.069999929518 29000000.013999938965 28000005.138000011444 3937815.008000016212 60332.976484570 2024-01-23T23:26:08.266802+00:00 19994070.073000069708 29000000.034000039101 28000008.019999980927 3939614.995999931823 60332.976495960 2024-01-23T23:26:09.250947+00:00 19994070.064999941736 28999999.981999989599 28000004.955999970436 3938567.893000007141 60332.976507712 2024-01-23T23:26:10.266335+00:00 19994070.065999981016 29000000.004000071436 28000009.981000069529 3936439.981999992859 60332.976519103 2024-01-23T23:26:11.250481+00:00 19994070.071000099182 29000000.012999888510 28000002.033999919891 3937956.039000033867 60332.976530855 2024-01-23T23:26:12.265868+00:00 19994070.067999958992 28999999.980000000447 28000002.946000099182 3937900.003000020981 60332.976542246 2024-01-23T23:26:13.250014+00:00 19994070.067000031471 28999999.995000001043 28000005.032000001520 3940317.018000007141 60332.976553998 2024-01-23T23:26:14.265402+00:00 19994070.069000009447 29000000.013999998569 28000002.096000000834 3942532.021999955177 60332.976565388 2024-01-23T23:26:15.249547+00:00 19994070.069000009447 29000000.004999998957 28000002.930999990553 3939359.888000010978 60332.976577140 2024-01-23T23:26:16.264936+00:00 19994070.066999908537 28999999.978000018746 28000008.949999999255 3940346.075000048149 60332.976588531 2024-01-23T23:26:17.249081+00:00 19994070.068000078201 28999999.998999979347 28000016.078000009060 3938662.962999939919 60332.976600283 2024-01-23T23:26:18.264469+00:00 19994070.069000009447 28999999.990000009537 28000003.074000000954 3938532.059000014793 60332.976611674 2024-01-23T23:26:19.248615+00:00 19994070.066999908537 29000000.008999999613 28000005.842999991030 3940771.935000061989 60332.976623426 2024-01-23T23:26:20.264003+00:00 19994070.069000009447 29000000.025999989361 28000004.004999998957 3939684.020999907982 60332.976634816 2024-01-23T23:26:21.248148+00:00 19994070.069000009447 28999999.992999970913 28000007.057999998331 3942541.993000030983 60332.976646569 2024-01-23T23:26:22.263537+00:00 19994070.069000009447 29000000.002000030130 28000007.951999988407 3937841.024000049103 60332.976658140 2024-01-23T23:26:23.263302+00:00 19994070.070000048727 29000000.022999998182 28000009.110000010580 3937741.003000020981 60332.976669712 2024-01-23T23:26:24.263070+00:00 19994070.067999958992 28999999.977999988943 28000004.906000021845 3938143.985999941826 60332.976681283 2024-01-23T23:26:25.262836+00:00 19994070.067999958992 28999999.986999988556 28000005.012999951839 3941135.032000064850 60332.976692854 2024-01-23T23:26:26.262602+00:00 19994070.067000031471 29000000.022000011057 28000000.930000010878 3942876.992999910843 60332.976704426 2024-01-23T23:26:27.262371+00:00 19994070.068000078201 28999999.986000001431 28000010.020000040531 3939001.070999979973 60332.976715997 2024-01-23T23:26:28.262137+00:00 19994070.070000000298 28999999.999000009149 28000007.004000011832 3936722.920000075828 60332.976727569 2024-01-23T23:26:29.261903+00:00 19994070.067999999970 28999999.985000010580 28000009.021999958903 3936597.005999923218 60332.976739140 2024-01-23T23:26:30.261670+00:00 19994070.067999999970 29000000.019999980927 28000010.067000031471 3936768.092000008095 60332.976750711 2024-01-23T23:26:31.261437+00:00 19994070.069000009447 28999999.981999989599 28000006.921999931335 3935340.901000022888 60332.976762283 2024-01-23T23:26:32.261203+00:00 19994070.068999990821 28999999.998000029474 28000007.006000038236 3940030.062000035774 60332.976773854 2024-01-23T23:26:33.260970+00:00 19994070.067999999970 29000000.004999998957 28000009.000000000000 3936391.942999958992 60332.976785425 2024-01-23T23:26:34.260737+00:00 19994070.067000001669 29000000.003000020981 28000010.059000018984 3940722.032000064850 60332.976796997 2024-01-23T23:26:35.260502+00:00 19994070.067999988794 29000000.018000010401 28000011.965000029653 3938634.995000004768 60332.976808568 2024-01-23T23:26:36.260271+00:00 19994070.069000009447 28999999.991999980062 28000007.013000011444 3937588.981999992859 60332.976820139 2024-01-23T23:26:37.260037+00:00 19994070.071000009775 28999999.988999959081 28000007.983999971300 3935622.008000016212 60332.976831711 2024-01-23T23:26:38.259804+00:00 19994070.069000009447 28999999.993999961764 28000006.062999960035 3943183.967000008095 60332.976843282 2024-01-23T23:26:39.259570+00:00 19994070.065999981016 29000000.008000019938 28000008.892000079155 3941577.083999990951 60332.976854853 2024-01-23T23:26:40.259338+00:00 19994070.068999979645 29000000.003000020981 28000019.117999911308 3937805.939999938011 60332.976866425 2024-01-23T23:26:41.259104+00:00 19994070.069000009447 29000000.006000038236 28000011.953000068665 3939140.024000049103 60332.976877996 2024-01-23T23:26:42.258870+00:00 19994070.067000031471 28999999.983999971300 28000010.046000000089 3935459.069999932777 60332.976889567 2024-01-23T23:26:43.258639+00:00 19994070.071999970824 28999999.988999959081 28000016.047999981791 3939444.874000072014 60332.976901139 2024-01-23T23:26:44.258405+00:00 19994070.065000001341 29000000.014000058174 28000011.962000008672 3939231.965999960899 60332.976912710 2024-01-23T23:26:45.258171+00:00 19994070.070000048727 29000000.004999998957 28000010.964999910444 3941029.134999989998 60332.976924462 2024-01-23T23:26:46.273560+00:00 19994070.066999968141 29000000.006999969482 28000006.012000080198 3940025.963000059128 60332.976935853 2024-01-23T23:26:47.257704+00:00 19994070.069000009447 28999999.963000059128 28000005.926999930292 3939356.058999896049 60332.976947605 2024-01-23T23:26:48.273093+00:00 19994070.068000018597 29000000.028000000864 28000011.035000089556 3935052.901000022888 60332.976958996 2024-01-23T23:26:49.257237+00:00 19994070.069999989122 28999999.995999999344 28000006.962000008672 3936809.967000008095 60332.976970748 2024-01-23T23:26:50.272627+00:00 19994070.069999989122 28999999.996999990195 28000008.065999981016 3940368.042999982834 60332.976982139 2024-01-23T23:26:51.256772+00:00 19994070.066999968141 28999999.991999998689 28000008.029999971390 3943679.020000100136 60332.976993890 2024-01-23T23:26:52.272160+00:00 19994070.069000009447 29000000.015000000596 28000007.947999998927 3936324.993999958038 60332.977005281 2024-01-23T23:26:53.256306+00:00 19994070.069000009447 28999999.986000020057 28000015.068999998271 3938416.034999967087 60332.977017033 2024-01-23T23:26:54.271693+00:00 19994070.066999968141 29000000.046999990940 28000002.934000000358 3938593.886999965180 60332.977028424 2024-01-23T23:26:55.255839+00:00 19994070.069000009447 28999999.977000001818 28000008.031999990344 3938831.124000072014 60332.977040176 2024-01-23T23:26:56.271227+00:00 19994070.068000078201 28999999.976000010967 28000005.938000019640 3939795.927999972831 60332.977051567 2024-01-23T23:26:57.255372+00:00 19994070.067999958992 29000000.003999978304 28000007.035999979824 3941763.962000011932 60332.977063319 2024-01-23T23:26:58.270760+00:00 19994070.070000048727 29000000.025000039488 28000011.015999998897 3941188.032999991905 60332.977074710 2024-01-23T23:26:59.254905+00:00 19994070.065999981016 28999999.997999969870 28000004.895000010729 3937098.981999992859 60332.977086462 2024-01-23T23:27:00.270293+00:00 19994070.067999958992 28999999.986999988556 28000006.062000010163 3943940.001000047196 60332.977097852 2024-01-23T23:27:01.254439+00:00 19994070.067999958992 29000000.044000029564 28000010.081999961287 3939044.101999998093 60332.977109424 2024-01-23T23:27:02.254206+00:00 19994070.074000000954 28999999.944000009447 28000013.947000030428 3943099.049999951851 60332.977120995 2024-01-23T23:27:03.253973+00:00 19994070.064000010490 28999999.993999961764 28000005.008999999613 3939333.899000049103 60332.977132566 2024-01-23T23:27:04.253739+00:00 19994070.069000009447 29000000.007000029087 28000009.038999971002 3943800.003999948967 60332.977144138 2024-01-23T23:27:05.253506+00:00 19994070.068000078201 28999999.987999979407 28000009.907000008970 3946390.023000001907 60332.977155709 2024-01-23T23:27:06.253272+00:00 19994070.068999890238 29000000.011000040919 28000014.021000031382 3943096.003000020981 60332.977167280 2024-01-23T23:27:07.253039+00:00 19994070.072000030428 28999999.992999970913 28000006.939000010490 3939562.861999989022 60332.977178852 2024-01-23T23:27:08.252805+00:00 19994070.065000060946 29000000.016999959946 28000012.116000000387 3943112.057000041008 60332.977190604 2024-01-23T23:27:09.268194+00:00 19994070.069999929518 29000000.027000069618 28000006.873999949545 3939438.036000012886 60332.977201995 2024-01-23T23:27:10.252341+00:00 19994070.068000078201 28999999.975000020117 28000010.126000050455 3942004.033999919891 60332.977213747 2024-01-23T23:27:11.267728+00:00 19994070.069999929518 29000000.020999908447 28000006.876999970526 3936617.930999993812 60332.977225137 2024-01-23T23:27:12.251874+00:00 19994070.067000031471 28999999.967000011355 28000010.050999999046 3942136.961000084877 60332.977236890 2024-01-23T23:27:13.267262+00:00 19994070.067000031471 29000000.009999990463 28000007.985000010580 3942989.113999962807 60332.977248280 2024-01-23T23:27:14.251407+00:00 19994070.067999958992 28999999.996000051498 28000008.072000030428 3941275.995999931823 60332.977260032 2024-01-23T23:27:15.266795+00:00 19994070.067999958992 28999999.998999949545 28000006.963999990374 3941906.908000112046 60332.977271423 2024-01-23T23:27:16.250940+00:00 19994070.072000030428 29000000.021000031382 28000008.971999999136 3938918.062999964226 60332.977283175 2024-01-23T23:27:17.266328+00:00 19994070.067000031471 28999999.978000041097 28000002.008999940008 3939679.000999927986 60332.977294566 2024-01-23T23:27:18.250474+00:00 19994070.065999981016 29000000.009999990463 28000006.955000039190 3935405.912000060081 60332.977306318 2024-01-23T23:27:19.265862+00:00 19994070.067000031471 28999999.998000029474 28000008.067999958992 3936313.141999959946 60332.977317709 2024-01-23T23:27:20.250008+00:00 19994070.072999950498 29000000.021999958903 28000008.006000038236 3938562.939000010025 60332.977329460 2024-01-23T23:27:21.265396+00:00 19994070.068000078201 28999999.983000040054 28000002.978000041097 3935270.073000072967 60332.977340851 2024-01-23T23:27:22.249541+00:00 19994070.067000001669 28999999.972999930382 28000003.014999989420 3936407.831999897957 60332.977352603 2024-01-23T23:27:23.264929+00:00 19994070.070000000298 29000000.027000069618 28000012.928999900818 3938420.064000010025 60332.977363994 2024-01-23T23:27:24.249074+00:00 19994070.065999988467 28999999.996999979019 28000010.080000039190 3938805.995000004768 60332.977375746 2024-01-23T23:27:25.264462+00:00 19994070.070000011474 29000000.003999948502 28000006.981999989599 3938159.034000039101 60332.977387137 2024-01-23T23:27:26.248608+00:00 19994070.069999989122 29000000.004000000656 28000002.993000030518 3934929.032999991905 60332.977398889 2024-01-23T23:27:27.263996+00:00 19994070.069000009447 29000000.011999990791 28000000.909000039101 3942964.876999973785 60332.977410279 2024-01-23T23:27:28.248141+00:00 19994070.065000001341 28999999.967000011355 28000012.042999979109 3936591.123000026215 60332.977422032 2024-01-23T23:27:29.263529+00:00 19994070.067000001669 29000000.009999990463 28000012.008000019938 3935747.976999998093 60332.977433422 2024-01-23T23:27:30.247675+00:00 19994070.072000000626 28999999.990000009537 28000011.024999998510 3938335.998000026215 60332.977445174 2024-01-23T23:27:31.263063+00:00 19994070.069000009447 29000000.020000010729 28000009.043000008911 3938983.924000024796 60332.977456746 2024-01-23T23:27:32.262830+00:00 19994070.067000001669 28999999.980999980122 28000012.052999988198 3937784.038999915123 60332.977468317 2024-01-23T23:27:33.262597+00:00 19994070.069000009447 29000000.017000019550 28000010.895000010729 3933490.970000029076 60332.977479889 2024-01-23T23:27:34.262363+00:00 19994070.067000001669 29000000.000999990851 28000007.006000000983 3935954.975000023842 60332.977491460 2024-01-23T23:27:35.262130+00:00 19994070.071999970824 28999999.994000021368 28000005.032999988645 3937335.087999939919 60332.977503031 2024-01-23T23:27:36.261897+00:00 19994070.067000031471 29000000.000000000000 28000012.967999991030 3935731.856999992859 60332.977514603 2024-01-23T23:27:37.261663+00:00 19994070.068000018597 29000000.010999981314 28000008.057999998331 3943766.012000083923 60332.977526174 2024-01-23T23:27:38.261430+00:00 19994070.066999968141 28999999.972999989986 28000005.984999980778 3941726.108999968041 60332.977537746 2024-01-23T23:27:39.261196+00:00 19994070.069999989122 29000000.018999990076 28000007.951000031084 3938452.031000018120 60332.977549317 2024-01-23T23:27:40.260964+00:00 19994070.069000009447 28999999.999000009149 28000002.971000019461 3940680.955000042915 60332.977560888 2024-01-23T23:27:41.260731+00:00 19994070.069999989122 28999999.998000029474 28000005.112999979407 3943253.967999935150 60332.977572460 2024-01-23T23:27:42.260497+00:00 19994070.065999981016 29000000.000000000000 28000001.968999978155 3941296.108999968041 60332.977584031 2024-01-23T23:27:43.260264+00:00 19994070.065000001341 29000000.002999961376 28000007.970000028610 3941718.974000095855 60332.977595602 2024-01-23T23:27:44.260031+00:00 19994070.072000030428 28999999.987000048161 28000007.917999979109 3939593.036999940872 60332.977607174 2024-01-23T23:27:45.259798+00:00 19994070.069999989122 29000000.006999969482 28000013.021000031382 3943798.917000054847 60332.977618745 2024-01-23T23:27:46.259564+00:00 19994070.065000001341 29000000.026000019163 28000003.990000009537 3949848.084999918938 60332.977630316 2024-01-23T23:27:47.259331+00:00 19994070.070999979973 28999999.988000039011 28000005.097999989986 3945267.965000032913 60332.977641888 2024-01-23T23:27:48.259098+00:00 19994070.066000040621 28999999.980999950320 28000008.986999928951 3944470.990000010002 60332.977653459 2024-01-23T23:27:49.258864+00:00 19994070.070999979973 28999999.991999980062 28000009.998000029474 3946747.009999989998 60332.977665030 2024-01-23T23:27:50.258631+00:00 19994070.070000048727 29000000.014000058174 28000004.998000029474 3947383.975000023842 60332.977676602 2024-01-23T23:27:51.258398+00:00 19994070.064999941736 29000000.010999921709 28000009.016000028700 3946613.075999975204 60332.977688173 2024-01-23T23:27:52.258165+00:00 19994070.067999958992 29000000.009999990463 28000002.060999989510 3949367.980000019073 60332.977699745 2024-01-23T23:27:53.257932+00:00 19994070.068000078201 28999999.973000049591 28000009.896000031382 3945339.039000033867 60332.977711316 2024-01-23T23:27:54.257698+00:00 19994070.069000009447 28999999.996000051498 28000007.074000000954 3943342.865999937057 60332.977723068 2024-01-23T23:27:55.273086+00:00 19994070.074999928474 29000000.012999888510 28000004.904999971390 3942868.019999980927 60332.977734459 2024-01-23T23:27:56.257231+00:00 19994070.065000060946 28999999.994000080973 28000006.102999929339 3944802.016000031959 60332.977746211 2024-01-23T23:27:57.272620+00:00 19994070.064999941736 28999999.991999980062 28000007.937000039965 3944140.057000041008 60332.977757602 2024-01-23T23:27:58.256765+00:00 19994070.067000031471 29000000.014999989420 28000008.050000071526 3940582.907999991905 60332.977769353 2024-01-23T23:27:59.272153+00:00 19994070.070999979973 28999999.990000009537 28000008.941999908537 3940477.118999958038 60332.977780744 2024-01-23T23:28:00.256298+00:00 19994070.070000048727 29000000.011999960989 28000009.045000080019 3944641.940999985207 60332.977792496 2024-01-23T23:28:01.271687+00:00 19994070.065999981016 28999999.981000069529 28000001.907999988645 3942646.942999958992 60332.977803887 2024-01-23T23:28:02.255832+00:00 19994070.067999958992 29000000.015999909490 28000006.054000020027 3940028.135000110138 60332.977815639 2024-01-23T23:28:03.271221+00:00 19994070.068000078201 29000000.006000000983 28000005.017999891192 3946211.883999944199 60332.977827030 2024-01-23T23:28:04.255366+00:00 19994070.074000000954 28999999.988000009209 28000008.025000099093 3941984.108999968041 60332.977838782 2024-01-23T23:28:05.270754+00:00 19994070.067999958992 28999999.988999988884 28000003.962000008672 3945926.995000004768 60332.977850173 2024-01-23T23:28:06.254899+00:00 19994070.065999981016 29000000.027000010014 28000004.050999999046 3939438.883000016212 60332.977861744 2024-01-23T23:28:07.254665+00:00 19994070.070999979973 29000000.013000000268 28000003.969999909401 3942340.129000068177 60332.977873315 2024-01-23T23:28:08.254433+00:00 19994070.065999981016 28999999.967999991030 28000004.002000000328 3940411.853999971878 60332.977884887 2024-01-23T23:28:09.254200+00:00 19994070.069000009447 29000000.000000000000 28000006.918999999762 3941932.995000004768 60332.977896458 2024-01-23T23:28:10.253966+00:00 19994070.068000078201 29000000.030999988317 28000005.035000000149 3939902.138000010978 60332.977908029 2024-01-23T23:28:11.253733+00:00 19994070.072000030428 28999999.944000039250 28000007.121999990195 3939354.977999926079 60332.977919601 2024-01-23T23:28:12.253500+00:00 19994070.063999891281 29000000.047999981791 28000002.918000008911 3942914.939000010025 60332.977931172 2024-01-23T23:28:13.253267+00:00 19994070.068000078201 28999999.982999980450 28000001.000000000000 3937869.014000058174 60332.977942743 2024-01-23T23:28:14.253033+00:00 19994070.069999929518 28999999.999000009149 28000011.984999980778 3941704.054000000004 60332.977954315 2024-01-23T23:28:15.252800+00:00 19994070.067000001669 29000000.017000019550 28000007.997999999672 3933995.949999998789 60332.977965886 2024-01-23T23:28:16.252566+00:00 19994070.067999999970 28999999.986999988556 28000010.000000000000 3941461.023000000045 60332.977977457 2024-01-23T23:28:17.252333+00:00 19994070.065000001341 29000000.018999990076 28000004.967999991030 3939054.952000000980 60332.977989210 2024-01-23T23:28:18.267721+00:00 19994070.070999998599 28999999.993000030518 28000003.998000029474 3935667.972999996971 60332.978000600 2024-01-23T23:28:19.251867+00:00 19994070.070999991149 28999999.983999971300 28000007.013000011444 3939043.978000000119 60332.978012352 2024-01-23T23:28:20.267255+00:00 19994070.067000001669 29000000.022000011057 28000011.041999999434 3937798.010000002105 60332.978023743 2024-01-23T23:28:21.251400+00:00 19994070.069999989122 28999999.976999938488 28000004.947999950498 3940831.911999997217 60332.978035495 2024-01-23T23:28:22.266789+00:00 19994070.068000018597 29000000.003000020981 28000006.107000049204 3937641.134000002872 60332.978046886 2024-01-23T23:28:23.250933+00:00 19994070.067999988794 28999999.988000039011 28000005.912000000477 3939769.968999996781 60332.978058638 2024-01-23T23:28:24.266321+00:00 19994070.073000010103 29000000.016000028700 28000002.005999978632 3940531.993000001181 60332.978070029 2024-01-23T23:28:25.250468+00:00 19994070.066999968141 29000000.014999989420 28000004.980000019073 3938761.012000001967 60332.978081780 2024-01-23T23:28:26.265855+00:00 19994070.067000001669 28999999.990000009537 28000000.959999918938 3937264.993000001181 60332.978093171 2024-01-23T23:28:27.250001+00:00 19994070.065000001341 29000000.006999969482 28000008.014000058174 3941524.038999997079 60332.978104923 2024-01-23T23:28:28.265389+00:00 19994070.073000010103 28999999.998000029474 28000005.998999949545 3936002.935000001919 60332.978116314 2024-01-23T23:28:29.249534+00:00 19994070.066999968141 28999999.981999989599 28000005.088000059128 3939324.145000002813 60332.978128066 2024-01-23T23:28:30.264922+00:00 19994070.068000018597 29000000.022999998182 28000006.985999941826 3939113.996999993920 60332.978139457 2024-01-23T23:28:31.249068+00:00 19994070.065999981016 28999999.990999940783 28000005.999000068754 3938647.873999997973 60332.978151209 2024-01-23T23:28:32.264455+00:00 19994070.067000031471 28999999.991000059992 28000006.000000000000 3941471.078000009060 60332.978162600 2024-01-23T23:28:33.248601+00:00 19994070.070999979973 28999999.998000029474 28000008.909999970347 3945859.020999997854 60332.978174352 2024-01-23T23:28:34.263990+00:00 19994070.069999989122 28999999.981999989599 28000006.098999980837 3942589.811000003945 60332.978185742 2024-01-23T23:28:35.248134+00:00 19994070.067000031471 29000000.001999970526 28000008.001000050455 3938721.074999988079 60332.978197495 2024-01-23T23:28:36.263523+00:00 19994070.069999989122 29000000.016000028700 28000004.963999990374 3939686.079999998212 60332.978208885 2024-01-23T23:28:37.247668+00:00 19994070.066999968141 28999999.991999980062 28000006.013000011444 3935820.965000004042 60332.978220637 2024-01-23T23:28:38.263056+00:00 19994070.070000048727 29000000.026000019163 28000004.031000021845 3936250.078000009060 60332.978232028 2024-01-23T23:28:39.247202+00:00 19994070.069999989122 28999999.975999951363 28000003.974999900907 3940113.787999988068 60332.978243780 2024-01-23T23:28:40.262590+00:00 19994070.069000009447 28999999.988000009209 28000011.979000091553 3937932.183000013232 60332.978255351 2024-01-23T23:28:41.262357+00:00 19994070.064000010490 29000000.018999990076 28000005.064999941736 3936932.047999992967 60332.978266923 2024-01-23T23:28:42.262123+00:00 19994070.067999958992 29000000.003000009805 28000005.000000000000 3942315.955999999773 60332.978278494 2024-01-23T23:28:43.261890+00:00 19994070.069000009447 28999999.964000001550 28000012.906000021845 3933777.886999994982 60332.978290065 2024-01-23T23:28:44.261656+00:00 19994070.074000000954 29000000.053999990225 28000004.055000070482 3938474.094000012148 60332.978301637 2024-01-23T23:28:45.261423+00:00 19994070.064000010490 28999999.969999998808 28000006.011999960989 3935373.080999999773 60332.978313208 2024-01-23T23:28:46.261191+00:00 19994070.067000031471 29000000.006000008434 28000004.995000001043 3942256.870999991894 60332.978324779 2024-01-23T23:28:47.260957+00:00 19994070.065999981016 28999999.988999988884 28000011.969000000507 3942488.955000013113 60332.978336351 2024-01-23T23:28:48.260723+00:00 19994070.072000030428 29000000.017999980599 28000006.010000001639 3942752.042999982834 60332.978347922 2024-01-23T23:28:49.260490+00:00 19994070.070999979973 29000000.001000050455 28000003.003000009805 3941501.053000003099 60332.978359493 2024-01-23T23:28:50.260257+00:00 19994070.064999941736 28999999.986000001431 28000007.015000000596 3941766.958000003826 60332.978371065 2024-01-23T23:28:51.260024+00:00 19994070.069000009447 28999999.998999949545 28000000.991999980062 3935123.981999992859 60332.978382636 2024-01-23T23:28:52.259791+00:00 19994070.065999981016 29000000.033000048250 28000005.001000020653 3937117.050000011921 60332.978394208 2024-01-23T23:28:53.259558+00:00 19994070.070999979973 28999999.986999988556 28000007.993000000715 3937271.039999992121 60332.978405779 2024-01-23T23:28:54.259324+00:00 19994070.070000048727 29000000.019999980927 28000003.903999980539 3941202.981999992859 60332.978417350 2024-01-23T23:28:55.259091+00:00 19994070.067000031471 28999999.972999989986 28000005.115000009537 3939300.979000002146 60332.978428922 2024-01-23T23:28:56.258858+00:00 19994070.067999958992 28999999.990000009537 28000002.938000019640 3939162.955000013113 60332.978440493 2024-01-23T23:28:57.258624+00:00 19994070.070000048727 29000000.017000019550 28000004.000000000000 3939048.039000004996 60332.978452065 2024-01-23T23:28:58.258391+00:00 19994070.070999979973 28999999.994999948889 28000007.017999950796 3937882.997999995947 60332.978463636 2024-01-23T23:28:59.258158+00:00 19994070.064999941736 28999999.995000001043 28000007.002000030130 3938012.067999988794 60332.978475207 2024-01-23T23:29:00.257923+00:00 19994070.071000099182 29000000.017000079155 28000005.023999989033 3938940.861000000965 60332.978486779 2024-01-23T23:29:01.257692+00:00 19994070.064999941736 28999999.980999950320 28000004.998000029474 3938139.025000005960 60332.978498350 2024-01-23T23:29:02.257458+00:00 19994070.070999979973 29000000.013000011444 28000008.965999960899 3941902.037999988068 60332.978509922 2024-01-23T23:29:03.257225+00:00 19994070.068000078201 28999999.965999960899 28000005.055999990553 3937823.053000003099 60332.978521674 2024-01-23T23:29:04.272613+00:00 19994070.066999908537 29000000.036000009626 28000008.915000021458 3941635.980000019073 60332.978533064 2024-01-23T23:29:05.256759+00:00 19994070.072000030428 29000000.001000050455 28000006.028000060469 3944608.924999982119 60332.978544816 2024-01-23T23:29:06.272147+00:00 19994070.064000010490 28999999.980000019073 28000011.032999988645 3939285.152000010014 60332.978556207 2024-01-23T23:29:07.256292+00:00 19994070.067999958992 29000000.013000011444 28000003.982999920845 3945730.857999979984 60332.978567959 2024-01-23T23:29:08.271680+00:00 19994070.072000030428 29000000.001999970526 28000002.922000050545 3942274.006000012159 60332.978579350 2024-01-23T23:29:09.255825+00:00 19994070.067000001669 29000000.011999960989 28000003.097999930382 3944112.020000011194 60332.978591102 2024-01-23T23:29:10.271214+00:00 19994070.067000001669 28999999.973999980837 28000003.921000000089 3943889.097000002861 60332.978602493 2024-01-23T23:29:11.255359+00:00 19994070.067999999970 29000000.012000080198 28000003.122000098228 3941042.952999978792 60332.978614245 2024-01-23T23:29:12.270747+00:00 19994070.068999998271 29000000.008999940008 28000008.950999978930 3941956.951000005007 60332.978625635 2024-01-23T23:29:13.254892+00:00 19994070.069999989122 28999999.991000059992 28000007.962000008672 3945871.932999997865 60332.978637207 2024-01-23T23:29:14.254660+00:00 19994070.065999999642 29000000.012999888510 28000006.036000009626 3944262.050999999046 60332.978648778 2024-01-23T23:29:15.254427+00:00 19994070.069000009447 28999999.996000051498 28000005.015999909490 3943044.951999992132 60332.978660350 2024-01-23T23:29:16.254193+00:00 19994070.067000001669 28999999.998999949545 28000004.993000030518 3940723.126000016928 60332.978671921 2024-01-23T23:29:17.253959+00:00 19994070.073000010103 28999999.978999998420 28000012.003999948502 3941481.923000007868 60332.978683492 2024-01-23T23:29:18.253726+00:00 19994070.067999988794 29000000.017999999225 28000005.982000108808 3941283.974999994040 60332.978695064 2024-01-23T23:29:19.253493+00:00 19994070.065999981016 28999999.985999990255 28000004.985999941826 3935310.050999999046 60332.978706635 2024-01-23T23:29:20.253259+00:00 19994070.071000009775 29000000.003000009805 28000009.042999979109 3941549.057000011206 60332.978718206 2024-01-23T23:29:21.253026+00:00 19994070.067999988794 28999999.993999999017 28000003.965000029653 3941243.944000006188 60332.978729778 2024-01-23T23:29:22.252793+00:00 19994070.068000018597 29000000.004000011832 28000007.065999981016 3938958.924999951851 60332.978741349 2024-01-23T23:29:23.252560+00:00 19994070.068000018597 28999999.994999971241 28000000.940999981016 3946580.980000019073 60332.978752920 2024-01-23T23:29:24.252327+00:00 19994070.069999989122 29000000.013000011444 27999999.065999981016 3939085.121999979019 60332.978764492 2024-01-23T23:29:25.252093+00:00 19994070.065000001341 28999999.975000020117 28000007.949999999255 3940894.958000003826 60332.978776063 2024-01-23T23:29:26.251860+00:00 19994070.069999989122 29000000.033999979496 28000008.978999998420 3943986.016000031959 60332.978787815 2024-01-23T23:29:27.267248+00:00 19994070.066999968141 28999999.984000030905 28000008.966999989003 3941691.994000018109 60332.978799206 2024-01-23T23:29:28.251393+00:00 19994070.072000030428 28999999.996999979019 28000005.005000010133 3943228.972000002861 60332.978810958 2024-01-23T23:29:29.266780+00:00 19994070.064000010490 28999999.986999988556 28000007.105000000447 3946087.989999949932 60332.978822349 2024-01-23T23:29:30.250927+00:00 19994070.069000009447 29000000.013999998569 28000002.893999990076 3946053.124000012875 60332.978834101 2024-01-23T23:29:31.266316+00:00 19994070.070999979973 28999999.993000030518 28000006.050999999046 3942876.960000038147 60332.978845492 2024-01-23T23:29:32.250461+00:00 19994070.069999989122 29000000.014999989420 28000003.013000011444 3946033.945999979973 60332.978857243 2024-01-23T23:29:33.265849+00:00 19994070.065999981016 29000000.000999990851 28000005.958999991417 3943573.031000018120 60332.978868634 2024-01-23T23:29:34.249994+00:00 19994070.068000018597 28999999.989000018686 28000006.995000001043 3940265.873999952804 60332.978880386 2024-01-23T23:29:35.265382+00:00 19994070.068999949843 29000000.009999990463 28000008.041999999434 3946253.064000010025 60332.978891777 2024-01-23T23:29:36.249528+00:00 19994070.068000078201 29000000.009999990463 28000007.043999969959 3946396.966000020970 60332.978903529 2024-01-23T23:29:37.264916+00:00 19994070.069999929518 28999999.983999971300 28000003.874000009149 3943492.052999972831 60332.978914920 2024-01-23T23:29:38.249061+00:00 19994070.068000078201 29000000.003000020981 28000009.065999981016 3940781.995999991894 60332.978926672 2024-01-23T23:29:39.264449+00:00 19994070.071999911219 29000000.014000058174 28000004.985000010580 3941569.002000033855 60332.978938063 2024-01-23T23:29:40.248594+00:00 19994070.064000010490 28999999.990999940783 28000007.967999991030 3944910.047999978065 60332.978949815 2024-01-23T23:29:41.263984+00:00 19994070.069000009447 28999999.981000069529 28000008.048000041395 3947800.933000028133 60332.978961205 2024-01-23T23:29:42.248128+00:00 19994070.070000048727 29000000.028999920934 28000007.963999990374 3947272.000000000000 60332.978972957 2024-01-23T23:29:43.263516+00:00 19994070.065999981016 28999999.981999989599 28000011.026000019163 3940167.069000006188 60332.978984348 2024-01-23T23:29:44.247661+00:00 19994070.069000009447 29000000.003000020981 28000012.993999961764 3943667.016999959946 60332.978996100 2024-01-23T23:29:45.263050+00:00 19994070.067000031471 29000000.011000040919 28000006.986999988556 3947116.018999993801 60332.979007491 2024-01-23T23:29:46.247194+00:00 19994070.067999958992 28999999.962000008672 28000008.022000070661 3945798.925000011921 60332.979019243 2024-01-23T23:29:47.262583+00:00 19994070.072000030428 29000000.013999938965 28000002.021999958903 3946798.049000024796 60332.979030633 2024-01-23T23:29:48.246729+00:00 19994070.064999941736 28999999.993000030518 28000008.026000019163 3941493.962000011932 60332.979042386 2024-01-23T23:29:49.262117+00:00 19994070.072000030428 29000000.013000011444 28000004.980999950320 3941605.053999959957 60332.979053957 2024-01-23T23:29:50.261883+00:00 19994070.067000031471 29000000.003999948502 28000008.999000068754 3944862.953000009060 60332.979065528 2024-01-23T23:29:51.261650+00:00 19994070.067999958992 29000000.001000050455 28000010.028000000864 3942336.959999979008 60332.979077100 2024-01-23T23:29:52.261416+00:00 19994070.069000009447 28999999.998999949545 28000003.911000009626 3949992.119000018109 60332.979088671 2024-01-23T23:29:53.261183+00:00 19994070.070000048727 29000000.004000071436 28000004.076999899000 3949676.948000013828 60332.979100242 2024-01-23T23:29:54.260950+00:00 19994070.066999908537 28999999.997999999672 28000007.935999989510 3941928.967999995220 60332.979111814 2024-01-23T23:29:55.260717+00:00 19994070.067000031471 29000000.017000000924 28000003.995000001043 3945660.984000027180 60332.979123385 2024-01-23T23:29:56.260484+00:00 19994070.070000048727 28999999.988000001758 28000007.067000031471 3945294.086999952793 60332.979134956 2024-01-23T23:29:57.260250+00:00 19994070.069000009447 28999999.993999999017 28000003.981000069529 3948687.911000012886 60332.979146528 2024-01-23T23:29:58.260018+00:00 19994070.067999958992 29000000.005000010133 28000004.015999909490 3941134.123000026215 60332.979158099 2024-01-23T23:29:59.259784+00:00 19994070.067999958992 28999999.974999990314 28000007.977000001818 3936501.921999990940 60332.979169670 2024-01-23T23:30:00.259550+00:00 19994070.070000048727 29000000.032000008970 28000005.968000050634 3937326.034999967087 60332.979181242 2024-01-23T23:30:01.259317+00:00 19994070.065999981016 28999999.973999980837 28000009.046999931335 3937467.962000011932 60332.979192813 2024-01-23T23:30:02.259084+00:00 19994070.069000009447 29000000.011000011116 28000003.925999999046 3941122.953999996185 60332.979204385 2024-01-23T23:30:03.258851+00:00 19994070.070000000298 29000000.016000028700 28000008.067999999970 3943602.064000010025 60332.979215956 2024-01-23T23:30:04.258618+00:00 19994070.065999999642 28999999.988999959081 28000007.922000009567 3943833.962999999989 60332.979227528 2024-01-23T23:30:05.258385+00:00 19994070.067999999970 28999999.989000018686 28000002.023999989033 3947978.060999989975 60332.979239099 2024-01-23T23:30:06.258151+00:00 19994070.072999998927 29000000.022999998182 28000009.995000001043 3937574.011000037193 60332.979250670 2024-01-23T23:30:07.257917+00:00 19994070.067000001669 28999999.996999979019 28000010.059000000358 3940060.963999987114 60332.979262242 2024-01-23T23:30:08.257685+00:00 19994070.068999990821 28999999.975000020117 27999999.896000001580 3943113.949000000954 60332.979273813 2024-01-23T23:30:09.257451+00:00 19994070.070000011474 29000000.037000000477 28000014.096000019461 3939340.013000010978 60332.979285385 2024-01-23T23:30:10.257218+00:00 19994070.062999989837 28999999.993999961764 28000003.932999998331 3939352.964999973774 60332.979296956 2024-01-23T23:30:11.256985+00:00 19994070.069999989122 28999999.996000051498 28000003.051999989897 3941568.012000023853 60332.979308527 2024-01-23T23:30:12.256751+00:00 19994070.070000018924 29000000.000999931246 28000002.983000010252 3946075.014999986161 60332.979320279 2024-01-23T23:30:13.272140+00:00 19994070.067000001669 28999999.977000001818 28000007.008000019938 3941921.078000009060 60332.979331670 2024-01-23T23:30:14.256285+00:00 19994070.067999988794 28999999.985000010580 28000007.033999979496 3940080.004999995232 60332.979343422 2024-01-23T23:30:15.271674+00:00 19994070.071000009775 29000000.008000019938 28000007.035000029951 3942454.939000010025 60332.979354813 2024-01-23T23:30:16.255819+00:00 19994070.066999968141 29000000.034000039101 28000002.871999979019 3942777.011999965180 60332.979366565 2024-01-23T23:30:17.271207+00:00 19994070.069000009447 28999999.963999990374 28000003.154999971390 3938416.884000002872 60332.979377955 2024-01-23T23:30:18.255353+00:00 19994070.068000018597 29000000.037999991328 28000005.896000031382 3942368.048000038136 60332.979389527 2024-01-23T23:30:19.255119+00:00 19994070.066999968141 28999999.973000049591 28000003.116999980062 3938686.944999992847 60332.979401098 2024-01-23T23:30:20.254885+00:00 19994070.071000039577 28999999.991999980062 28000004.823000010103 3934450.087999999989 60332.979412669 2024-01-23T23:30:21.254653+00:00 19994070.067999958992 29000000.015999909490 28000014.052000049502 3943788.951999961864 60332.979424241 2024-01-23T23:30:22.254419+00:00 19994070.068000018597 29000000.006000038236 28000005.939999941736 3938426.066000043880 60332.979435812 2024-01-23T23:30:23.254186+00:00 19994070.067000031471 28999999.981999989599 28000007.098000049591 3941186.011999965180 60332.979447384 2024-01-23T23:30:24.253957+00:00 19994070.066999968141 28999999.996000051498 28000012.006999969482 3936590.976000010967 60332.979458955 2024-01-23T23:30:25.253720+00:00 19994070.069000009447 29000000.023999929428 28000007.996000051498 3938096.939999998081 60332.979470526 2024-01-23T23:30:26.253486+00:00 19994070.070999979973 28999999.983000040054 28000009.021999958903 3940168.153999983799 60332.979482098 2024-01-23T23:30:27.253253+00:00 19994070.069000009447 29000000.024999979883 28000009.977000001818 3937146.805000007153 60332.979493669 2024-01-23T23:30:28.253020+00:00 19994070.062000039965 28999999.993000030518 28000004.942000031471 3943083.081000030041 60332.979505240 2024-01-23T23:30:29.252787+00:00 19994070.073000010103 28999999.962000008672 28000004.974999900907 3939737.991999983788 60332.979516812 2024-01-23T23:30:30.252553+00:00 19994070.069000009447 29000000.034999970347 28000011.117000099272 3943722.011999965180 60332.979528383 2024-01-23T23:30:31.252320+00:00 19994070.069000009447 28999999.997999999672 28000010.879999998957 3940187.047000051010 60332.979539955 2024-01-23T23:30:32.252087+00:00 19994070.068999890238 29000000.008000001311 28000004.983999971300 3933707.975000023842 60332.979551526 2024-01-23T23:30:33.251853+00:00 19994070.068000078201 28999999.998999990523 28000006.065999981016 3941874.031000018120 60332.979563097 2024-01-23T23:30:34.251620+00:00 19994070.067000031471 28999999.993000000715 28000002.006999969482 3939991.950999975204 60332.979574669 2024-01-23T23:30:35.251387+00:00 19994070.069000009447 29000000.008000001311 28000011.011000040919 3937185.955999969970 60332.979586421 2024-01-23T23:30:36.266775+00:00 19994070.069999929518 29000000.008999999613 28000009.000000000000 3934725.144999980927 60332.979597812 2024-01-23T23:30:37.250920+00:00 19994070.067999958992 28999999.992000009865 28000005.011999960989 3933981.876999973785 60332.979609564 2024-01-23T23:30:38.266309+00:00 19994070.067000031471 29000000.007999990135 28000008.001000050455 3942192.997000098228 60332.979620954 2024-01-23T23:30:39.250454+00:00 19994070.068000078201 28999999.974000010639 28000011.014999989420 3941408.089999914169 60332.979632706 2024-01-23T23:30:40.265842+00:00 19994070.067999958992 29000000.014999989420 28000011.955999970436 3940460.917999982834 60332.979644097 2024-01-23T23:30:41.249987+00:00 19994070.069999929518 28999999.977000001818 28000003.994000080973 3940391.050999999046 60332.979655849 2024-01-23T23:30:42.265375+00:00 19994070.067000031471 29000000.014999989420 28000004.008000001311 3929543.986000061035 60332.979667240 2024-01-23T23:30:43.249521+00:00 19994070.065999981016 28999999.987000048161 28000006.024999998510 3939853.924999951851 60332.979678992 2024-01-23T23:30:44.264908+00:00 19994070.073000069708 29000000.004999998957 28000008.915000010282 3940330.047000051010 60332.979690383 2024-01-23T23:30:45.249054+00:00 19994070.067999958992 29000000.019999980927 28000009.115000009537 3943426.972000002861 60332.979702135 2024-01-23T23:30:46.264443+00:00 19994070.069000009447 28999999.976000010967 28000006.910000000149 3942098.097000002861 60332.979713525 2024-01-23T23:30:47.248588+00:00 19994070.070000048727 29000000.036000009626 28000004.978999998420 3937279.940999985207 60332.979725278 2024-01-23T23:30:48.263976+00:00 19994070.063999891281 28999999.983999971300 28000008.072000000626 3937041.067000031006 60332.979736668 2024-01-23T23:30:49.248120+00:00 19994070.071000099182 28999999.984000030905 28000007.988000009209 3939083.928999900818 60332.979748420 2024-01-23T23:30:50.263509+00:00 19994070.071999911219 28999999.965999960899 28000009.014999989420 3935467.934000014793 60332.979759811 2024-01-23T23:30:51.247655+00:00 19994070.068000078201 29000000.034000039101 28000005.072000030428 3939707.064000010025 60332.979771563 2024-01-23T23:30:52.263043+00:00 19994070.064000010490 29000000.005999919027 28000008.958999991417 3936134.965000032913 60332.979782953 2024-01-23T23:30:53.247188+00:00 19994070.069000009447 29000000.000000000000 28000003.895999971777 3936227.118999958038 60332.979794706 2024-01-23T23:30:54.262576+00:00 19994070.067999958992 28999999.993000030518 28000010.007000029087 3938318.917999982834 60332.979806096 2024-01-23T23:30:55.246722+00:00 19994070.072999950498 29000000.014999989420 28000010.025999959558 3934851.990000010002 60332.979817849 2024-01-23T23:30:56.262110+00:00 19994070.063000079244 28999999.988000039011 28000008.036000009626 3941974.997000098228 60332.979829239 2024-01-23T23:30:57.246255+00:00 19994070.067999999970 29000000.009999990463 28000004.924000021070 3939172.028999925125 60332.979840991 2024-01-23T23:30:58.261644+00:00 19994070.072000000626 28999999.991000059992 28000007.125000000000 3937432.949000000954 60332.979852563 2024-01-23T23:30:59.261411+00:00 19994070.067999999970 28999999.992999911308 28000005.940000001341 3938498.128000020981 60332.979864134 2024-01-23T23:31:00.261175+00:00 19994070.070999991149 29000000.004000071436 28000009.003999948502 3939215.937000035774 60332.979875705 2024-01-23T23:31:01.260944+00:00 19994070.065000001341 29000000.011999960989 28000006.003000020981 3937737.990999937057 60332.979887277 2024-01-23T23:31:02.260711+00:00 19994070.067999988794 29000000.014000058174 28000006.036000009626 3937682.973000050057 60332.979898848 2024-01-23T23:31:03.260477+00:00 19994070.066000010818 28999999.978999968618 28000006.018000010401 3941025.026000022888 60332.979910419 2024-01-23T23:31:04.260244+00:00 19994070.069000009447 29000000.011999960989 28000011.973999980837 3936582.967999935150 60332.979921991 2024-01-23T23:31:05.260011+00:00 19994070.070999979973 29000000.000000000000 28000010.968000050634 3937949.027999997139 60332.979933562 2024-01-23T23:31:06.259778+00:00 19994070.071000009775 28999999.990000009537 28000004.975000020117 3934594.055000067223 60332.979945133 2024-01-23T23:31:07.259544+00:00 19994070.065000001341 28999999.983999971300 28000009.073999881744 3942203.982999920845 60332.979956705 2024-01-23T23:31:08.259311+00:00 19994070.068000018597 29000000.015000000596 28000000.985000010580 3942048.047000051010 60332.979968276 2024-01-23T23:31:09.259077+00:00 19994070.067999958992 28999999.993000000715 28000006.004000071436 3943794.848999977112 60332.979979848 2024-01-23T23:31:10.258844+00:00 19994070.070000048727 29000000.013000000268 28000005.972999930382 3937127.983999968041 60332.979991419 2024-01-23T23:31:11.258612+00:00 19994070.068999949843 28999999.996000010520 28000006.015000101179 3939335.045000075828 60332.980002990 2024-01-23T23:31:12.258377+00:00 19994070.064000010490 29000000.002000000328 28000006.011999960989 3938281.031000018120 60332.980014562 2024-01-23T23:31:13.258144+00:00 19994070.069999989122 28999999.989999979734 28000007.940999981016 3938352.936999917030 60332.980026133 2024-01-23T23:31:14.257912+00:00 19994070.072000030428 28999999.997999999672 28000009.993000030518 3939073.000000000000 60332.980037705 2024-01-23T23:31:15.257679+00:00 19994070.066999968141 28999999.980000019073 28000006.072999950498 3939545.984000086784 60332.980049276 2024-01-23T23:31:16.257445+00:00 19994070.067000031471 29000000.014999989420 28000004.907999988645 3937552.015999913216 60332.980060847 2024-01-23T23:31:17.257211+00:00 19994070.069000009447 29000000.021000031382 28000005.065000060946 3942131.152999997139 60332.980072419 2024-01-23T23:31:18.256979+00:00 19994070.066999968141 28999999.981999989599 28000006.977000001818 3937099.955000042915 60332.980083990 2024-01-23T23:31:19.256745+00:00 19994070.071000039577 29000000.018000010401 28000009.042999979109 3942153.901999949943 60332.980095381 2024-01-23T23:31:20.240890+00:00 19994070.070999979973 28999999.995999988168 28000003.905999999493 3937259.032999991905 60332.980107133 2024-01-23T23:31:21.256279+00:00 19994070.069000009447 28999999.991999980062 28000002.133000001311 3938227.004000068177 60332.980118704 2024-01-23T23:31:22.256046+00:00 19994070.064000010490 29000000.018999990076 28000002.903999999166 3938671.062999964226 60332.980130276 2024-01-23T23:31:23.255813+00:00 19994070.069000009447 28999999.981000009924 28000008.083000000566 3943935.873000026215 60332.980141847 2024-01-23T23:31:24.255579+00:00 19994070.069000009447 28999999.985000010580 28000003.056000009179 3941052.893000007141 60332.980153418 2024-01-23T23:31:25.255345+00:00 19994070.070999979973 29000000.029999971390 28000009.853999998420 3937323.210999966133 60332.980164990 2024-01-23T23:31:26.255113+00:00 19994070.067000031471 28999999.990000009537 28000003.067000001669 3943837.029000043869 60332.980176561 2024-01-23T23:31:27.254879+00:00 19994070.064999941736 28999999.998000029474 28000003.936999980360 3943211.944999932777 60332.980188132 2024-01-23T23:31:28.254645+00:00 19994070.072000030428 28999999.988999959081 28000001.113000009209 3943672.002000092994 60332.980199704 2024-01-23T23:31:29.254413+00:00 19994070.065999981016 29000000.014000058174 28000002.939000010490 3943573.035999894142 60332.980211275 2024-01-23T23:31:30.254179+00:00 19994070.070999979973 28999999.988999959081 28000005.018000010401 3941218.948000072967 60332.980222846 2024-01-23T23:31:31.253946+00:00 19994070.070000048727 28999999.996000051498 28000002.972999989986 3943074.014999986161 60332.980234418 2024-01-23T23:31:32.253713+00:00 19994070.064000010490 29000000.010999921709 28000008.991999980062 3940385.988000034820 60332.980245989 2024-01-23T23:31:33.253479+00:00 19994070.069000009447 29000000.003000020981 28000004.014999989420 3939467.097000002861 60332.980257560 2024-01-23T23:31:34.253246+00:00 19994070.069999929518 28999999.968000050634 28000008.005000051111 3939247.907999991905 60332.980269132 2024-01-23T23:31:35.253013+00:00 19994070.070000048727 29000000.041999939829 28000000.995999988168 3942983.902999997139 60332.980280703 2024-01-23T23:31:36.252780+00:00 19994070.069000009447 28999999.980000019073 28000002.944000009447 3940378.050999999046 60332.980292275 2024-01-23T23:31:37.252547+00:00 19994070.062999960035 29000000.026999950409 28000006.091999951750 3943629.044999957085 60332.980303846 2024-01-23T23:31:38.252313+00:00 19994070.070000048727 28999999.961000081152 28000008.990000009537 3941118.009000062943 60332.980315418 2024-01-23T23:31:39.252080+00:00 19994070.069999929518 29000000.011999960989 28000004.988999959081 3936682.034999967087 60332.980326989 2024-01-23T23:31:40.251846+00:00 19994070.065999981016 28999999.986000061035 28000007.925999999046 3934713.919999957085 60332.980338560 2024-01-23T23:31:41.251614+00:00 19994070.072000030428 29000000.032999988645 27999995.941000100225 3938050.983000040054 60332.980350132 2024-01-23T23:31:42.251381+00:00 19994070.065999981016 28999999.972999930382 28000009.096999999136 3937618.057999968994 60332.980361703 2024-01-23T23:31:43.251147+00:00 19994070.067000031471 29000000.000000000000 28000004.923999909312 3935863.072000027169 60332.980373275 2024-01-23T23:31:44.250914+00:00 19994070.072000030428 29000000.009000059217 28000001.152000069618 3938053.967999935150 60332.980385027 2024-01-23T23:31:45.266302+00:00 19994070.067999958992 29000000.010999999940 28000005.885999921709 3942160.996000051033 60332.980396417 2024-01-23T23:31:46.250447+00:00 19994070.067000031471 28999999.977000001818 28000002.041000008583 3941830.016000031959 60332.980408169 2024-01-23T23:31:47.265835+00:00 19994070.067999958992 29000000.014000009745 28000007.014000058174 3934054.934999942780 60332.980419560 2024-01-23T23:31:48.249981+00:00 19994070.069000009447 28999999.991999998689 28000007.991999980062 3940035.075000048149 60332.980431312 2024-01-23T23:31:49.265369+00:00 19994070.070000048727 29000000.025000009686 28000006.957000020891 3939213.930999993812 60332.980442703 2024-01-23T23:31:50.249515+00:00 19994070.068999998271 28999999.977000001818 28000005.105000019073 3937140.998999952804 60332.980454455 2024-01-23T23:31:51.264902+00:00 19994070.065000001341 29000000.011000011116 28000009.024999979883 3938305.037999988068 60332.980465845 2024-01-23T23:31:52.249047+00:00 19994070.070000000298 28999999.978999968618 28000005.873999949545 3934876.020000100136 60332.980477598 2024-01-23T23:31:53.264436+00:00 19994070.068999998271 29000000.022999998182 28000004.081000089645 3935414.954999924172 60332.980488988 2024-01-23T23:31:54.248581+00:00 19994070.070000011474 28999999.997000038624 28000004.916000008583 3939091.912999988068 60332.980500740 2024-01-23T23:31:55.263970+00:00 19994070.066999990493 28999999.998999949545 28000008.003999948502 3941972.996999979019 60332.980512131 2024-01-23T23:31:56.248115+00:00 19994070.065999999642 28999999.991000000387 28000008.049000021070 3934714.026000022888 60332.980523883 2024-01-23T23:31:57.263503+00:00 19994070.069999989122 28999999.993000030518 28000006.967000011355 3938037.029000043869 60332.980535273 2024-01-23T23:31:58.247648+00:00 19994070.071000009775 28999999.983999971300 28000006.000999998301 3941172.013000010978 60332.980547026 2024-01-23T23:31:59.263036+00:00 19994070.069999989122 29000000.013000011444 28000004.057000000030 3942436.044000030030 60332.980558416 2024-01-23T23:32:00.247181+00:00 19994070.064000010490 29000000.018999990076 28000005.941999990493 3936151.941999911796 60332.980570169 2024-01-23T23:32:01.262569+00:00 19994070.069000009447 29000000.018000010401 28000007.003000009805 3939224.027999997139 60332.980581559 2024-01-23T23:32:02.246715+00:00 19994070.069999989122 28999999.990000009537 28000003.030999988317 3933668.008000016212 60332.980593312 2024-01-23T23:32:03.262102+00:00 19994070.067999988794 28999999.991000000387 28000002.992000009865 3943111.019999980927 60332.980604702 2024-01-23T23:32:04.246249+00:00 19994070.069000009447 29000000.004999998957 28000005.983000010252 3937974.900000094902 60332.980616454 2024-01-23T23:32:05.261637+00:00 19994070.067000031471 28999999.993000030518 28000001.019999980927 3942715.130999923218 60332.980628026 2024-01-23T23:32:06.261404+00:00 19994070.065999981016 29000000.005999919027 28000004.992000009865 3937427.930999993812 60332.980639597 2024-01-23T23:32:07.261170+00:00 19994070.069000009447 29000000.003000020981 27999998.986000001431 3938276.052000045776 60332.980651168 2024-01-23T23:32:08.260937+00:00 19994070.071999970824 28999999.986000061035 28000004.023999989033 3938360.955999969970 60332.980662740 2024-01-23T23:32:09.260703+00:00 19994070.066000040621 29000000.029999971390 28000002.966000020504 3936586.046000003815 60332.980674311 2024-01-23T23:32:10.260471+00:00 19994070.067999958992 28999999.970000028610 28000004.007999960333 3931913.016000031959 60332.980685882 2024-01-23T23:32:11.260237+00:00 19994070.068000018597 29000000.008999940008 28000008.037000000477 3937156.840999960899 60332.980697454 2024-01-23T23:32:12.260004+00:00 19994070.069999989122 29000000.007000088692 28000002.011000040919 3939204.075000048149 60332.980709025 2024-01-23T23:32:13.259771+00:00 19994070.069000009447 28999999.997999910265 28000002.974999960512 3936324.029999970924 60332.980720596 2024-01-23T23:32:14.259538+00:00 19994070.069999989122 29000000.006000038236 28000001.031000021845 3938284.049999951851 60332.980732168 2024-01-23T23:32:15.259304+00:00 19994070.065000001341 28999999.996999979019 28000004.925000008196 3936344.940000057220 60332.980743739 2024-01-23T23:32:16.259071+00:00 19994070.072000030428 29000000.001000050455 28000004.101000010967 3937749.945999979973 60332.980755311 2024-01-23T23:32:17.258838+00:00 19994070.067999958992 28999999.987999919802 28000002.981999929994 3931368.059000014793 60332.980766882 2024-01-23T23:32:18.258605+00:00 19994070.070000048727 28999999.996000051498 28000003.949000000954 3935987.911999940872 60332.980778453 2024-01-23T23:32:19.258372+00:00 19994070.066999908537 29000000.006999969482 28000002.963000059128 3934485.143000007141 60332.980790025 2024-01-23T23:32:20.258138+00:00 19994070.067000031471 29000000.004000071436 28000006.082999940962 3935785.925000071991 60332.980801596 2024-01-23T23:32:21.257904+00:00 19994070.068000078201 28999999.995000001043 28000001.949000000954 3941012.014999986161 60332.980813168 2024-01-23T23:32:22.257671+00:00 19994070.066999908537 28999999.997999999672 28000000.995000001043 3938198.057999968994 60332.980824558 2024-01-23T23:32:23.241817+00:00 19994070.070999979973 28999999.993000000715 28000005.050999999046 3940776.929000020027 60332.980836310 2024-01-23T23:32:24.257205+00:00 19994070.067000031471 28999999.997999999672 28000005.947000030428 3939511.123000026215 60332.980847701 2024-01-23T23:32:25.241351+00:00 19994070.065999981016 29000000.013000000268 28000007.032000061125 3938227.873000026215 60332.980859453 2024-01-23T23:32:26.256738+00:00 19994070.075000051409 29000000.040000010282 27999999.004999998957 3933637.966999887954 60332.980870843 2024-01-23T23:32:27.240884+00:00 19994070.064999941736 28999999.935999989510 28000003.982999920845 3937500.120000004768 60332.980882596 2024-01-23T23:32:28.256272+00:00 19994070.072000030428 29000000.011000011116 28000005.968999978155 3935192.877000092994 60332.980894167 2024-01-23T23:32:29.256039+00:00 19994070.065999981016 29000000.000999990851 28000004.058000091463 3936240.054999948014 60332.980905739 2024-01-23T23:32:30.255806+00:00 19994070.068000078201 29000000.004000011832 28000003.977000001818 3939034.016000031959 60332.980917310 2024-01-23T23:32:31.255572+00:00 19994070.065999981016 28999999.999000009149 28000000.981999989599 3939296.034999967087 60332.980928881 2024-01-23T23:32:32.255339+00:00 19994070.070999979973 29000000.022000011057 28000007.113999959081 3939375.008000016212 60332.980940453 2024-01-23T23:32:33.255106+00:00 19994070.070999979973 28999999.980999950320 28000003.870000001043 3937903.924999951851 60332.980952024 2024-01-23T23:32:34.254873+00:00 19994070.067000031471 29000000.022999998182 28000007.028000000864 3937685.953999996185 60332.980963595 2024-01-23T23:32:35.254640+00:00 19994070.065999981016 28999999.962000008672 28000004.996999979019 3939506.007000089157 60332.980975167 2024-01-23T23:32:36.254406+00:00 19994070.070999979973 29000000.035000029951 28000007.088999990374 3938563.133000016212 60332.980986738 2024-01-23T23:32:37.254173+00:00 19994070.067000031471 28999999.949000000954 28000003.897999998182 3940227.976999998093 60332.980998309 2024-01-23T23:32:38.253939+00:00 19994070.070999979973 29000000.052999969572 28000002.021000009030 3938401.009999989998 60332.981009881 2024-01-23T23:32:39.253706+00:00 19994070.067000031471 28999999.967999991030 28000004.021000001580 3938554.956999897957 60332.981021452 2024-01-23T23:32:40.253473+00:00 19994070.064000010490 29000000.003000020981 28000005.932999979705 3938177.917000054847 60332.981033023 2024-01-23T23:32:41.253240+00:00 19994070.070999979973 28999999.995000001043 28000004.076000008732 3935684.059999942780 60332.981044595 2024-01-23T23:32:42.253006+00:00 19994070.070999979973 29000000.026000019163 28000005.989000018686 3941022.929000020027 60332.981056166 2024-01-23T23:32:43.252774+00:00 19994070.067999958992 29000000.013999938965 28000006.977999988943 3940491.019000052940 60332.981067738 2024-01-23T23:32:44.252540+00:00 19994070.065999999642 28999999.977000001818 28000004.979999989271 3945839.967000008095 60332.981079309 2024-01-23T23:32:45.252307+00:00 19994070.072000000626 29000000.024999979883 28000010.059000018984 3940149.031000018120 60332.981090880 2024-01-23T23:32:46.252073+00:00 19994070.066000010818 28999999.982000108808 28000005.936999980360 3936537.044000000227 60332.981102452 2024-01-23T23:32:47.251840+00:00 19994070.068999990821 29000000.007999900728 28000001.999000009149 3940751.041000000201 60332.981114023 2024-01-23T23:32:48.251607+00:00 19994070.069000009447 28999999.999000068754 28000003.046000000089 3939259.924000001047 60332.981125595 2024-01-23T23:32:49.251374+00:00 19994070.069000009447 28999999.993999961764 28000000.949999991804 3942875.062999999151 60332.981137166 2024-01-23T23:32:50.251140+00:00 19994070.066999990493 29000000.014000058174 28000005.951000031084 3942637.111000000965 60332.981148737 2024-01-23T23:32:51.250907+00:00 19994070.066000010818 28999999.983999971300 27999999.067999958992 3938531.905999999028 60332.981160489 2024-01-23T23:32:52.266295+00:00 19994070.072999980301 28999999.986999988556 28000007.948000010103 3939201.010999999940 60332.981171880 2024-01-23T23:32:53.250440+00:00 19994070.067000001669 28999999.998000029474 28000002.003000020981 3937842.990999999922 60332.981183632 2024-01-23T23:32:54.265829+00:00 19994070.066000010818 29000000.019999980927 28000003.033999979496 3939821.991999999154 60332.981195023 2024-01-23T23:32:55.249974+00:00 19994070.070999979973 28999999.995000001043 28000005.157999988645 3938094.899999998976 60332.981206775 2024-01-23T23:32:56.265362+00:00 19994070.068000018597 28999999.990999940783 28000007.838999990374 3943433.056000002194 60332.981218166 2024-01-23T23:32:57.249508+00:00 19994070.069000009447 28999999.998000029474 28000007.054000020027 3938852.976000003982 60332.981229918 2024-01-23T23:32:58.264895+00:00 19994070.067999958992 28999999.995000001043 28000006.930999990553 3939806.080999999773 60332.981241308 2024-01-23T23:32:59.249041+00:00 19994070.069000009447 29000000.037000000477 28000004.037999991328 3939157.025999993086 60332.981253061 2024-01-23T23:33:00.264428+00:00 19994070.064000010490 28999999.938999999315 28000004.999000068754 3936866.905000001192 60332.981264451 2024-01-23T23:33:01.248575+00:00 19994070.072000030428 29000000.021000001580 28000003.970999959856 3937128.009000002872 60332.981276203 2024-01-23T23:33:02.263963+00:00 19994070.070999979973 29000000.032999988645 28000004.909000039101 3938325.065999992192 60332.981287594 2024-01-23T23:33:03.248108+00:00 19994070.068000018597 28999999.975000008941 28000004.144999980927 3938921.948000013828 60332.981299346 2024-01-23T23:33:04.263496+00:00 19994070.067999958992 29000000.002000000328 28000004.021999958903 3935369.992999985814 60332.981310736 2024-01-23T23:33:05.247642+00:00 19994070.065000060946 29000000.000000000000 28000003.988000039011 3942401.080999999773 60332.981322489 2024-01-23T23:33:06.263029+00:00 19994070.067999958992 29000000.013999998569 28000006.998999949545 3933542.951000005007 60332.981333879 2024-01-23T23:33:07.247175+00:00 19994070.072000030428 29000000.002999991179 28000005.014999989420 3935018.049999997020 60332.981345632 2024-01-23T23:33:08.262564+00:00 19994070.069000009447 28999999.988000009209 28000001.945000048727 3936152.972000002861 60332.981357022 2024-01-23T23:33:09.246709+00:00 19994070.062999960035 28999999.981000009924 28000005.031999949366 3934688.061000003945 60332.981368775 2024-01-23T23:33:10.262097+00:00 19994070.071999970824 29000000.011999960989 28000009.046000000089 3935053.912000000011 60332.981380165 2024-01-23T23:33:11.246242+00:00 19994070.069000009447 29000000.022000011057 28000000.876000050455 3943039.943000004161 60332.981391917 2024-01-23T23:33:12.261630+00:00 19994070.069000009447 28999999.965000029653 28000005.072999950498 3940165.013999999035 60332.981403308 2024-01-23T23:33:13.245775+00:00 19994070.068000078201 29000000.042999979109 28000002.968000050634 3942929.939999998081 60332.981415060 2024-01-23T23:33:14.261163+00:00 19994070.069000009447 28999999.991000000387 28000000.952999949455 3936044.160999997985 60332.981426631 2024-01-23T23:33:15.260930+00:00 19994070.064999941736 28999999.971999999136 28000009.147999998182 3939588.929999991786 60332.981438203 2024-01-23T23:33:16.260697+00:00 19994070.070999979973 29000000.022999998182 28000007.903000000864 3937291.979000002146 60332.981449774 2024-01-23T23:33:17.260464+00:00 19994070.067000031471 29000000.003000020981 28000003.932000000030 3937293.996000006795 60332.981461345 2024-01-23T23:33:18.260230+00:00 19994070.070000048727 28999999.968999978155 28000003.039000000805 3937604.023000001907 60332.981472917 2024-01-23T23:33:19.259997+00:00 19994070.064999941736 29000000.022999998182 28000001.046999990940 3938427.979000002146 60332.981484488 2024-01-23T23:33:20.259764+00:00 19994070.070999979973 29000000.016000028700 28000002.031000021845 3941567.006999998819 60332.981496059 2024-01-23T23:33:21.259531+00:00 19994070.070000048727 28999999.977000001818 28000004.987999979407 3943498.104000002146 60332.981507631 2024-01-23T23:33:22.259297+00:00 19994070.069000009447 29000000.018000010401 28000004.017000019550 3939031.009000002872 60332.981519202 2024-01-23T23:33:23.259065+00:00 19994070.067000031471 28999999.969999909401 28000002.891999989748 3938763.845999985933 60332.981530773 2024-01-23T23:33:24.258830+00:00 19994070.065999981016 29000000.014000058174 28000007.001999970526 3937136.022000014782 60332.981542345 2024-01-23T23:33:25.258598+00:00 19994070.069000009447 29000000.014999989420 28000003.078000009060 3942886.965999991167 60332.981553735 2024-01-23T23:33:26.242744+00:00 19994070.070999979973 28999999.970000028610 28000002.999000009149 3940428.078999996185 60332.981565488 2024-01-23T23:33:27.258131+00:00 19994070.069000009447 29000000.011999960989 28000004.995999988168 3938563.118000001181 60332.981576878 2024-01-23T23:33:28.242277+00:00 19994070.065999981016 29000000.009000059217 28000004.955000039190 3940190.837000011932 60332.981588630 2024-01-23T23:33:29.257665+00:00 19994070.067999958992 29000000.002999901772 28000008.019999980927 3938273.049999982119 60332.981600021 2024-01-23T23:33:30.241810+00:00 19994070.070000048727 28999999.950000051409 28000001.973999980837 3939582.066000015009 60332.981611773 2024-01-23T23:33:31.257198+00:00 19994070.069000009447 29000000.044000029564 28000002.023999989033 3936190.848999977112 60332.981623163 2024-01-23T23:33:32.241344+00:00 19994070.069000009447 29000000.013000011444 28000005.025000039488 3938493.033000022173 60332.981634916 2024-01-23T23:33:33.256731+00:00 19994070.066999908537 28999999.972999930382 28000008.001999970526 3942455.026999980211 60332.981646306 2024-01-23T23:33:34.240878+00:00 19994070.068000078201 29000000.027000069618 28000011.948000069708 3940331.020000011194 60332.981658059 2024-01-23T23:33:35.256266+00:00 19994070.069000009447 29000000.004999998957 27999999.126999970526 3937390.025999993086 60332.981669449 2024-01-23T23:33:36.240411+00:00 19994070.069000009447 28999999.954999998212 28000009.890999909490 3946492.011000006925 60332.981681202 2024-01-23T23:33:37.255799+00:00 19994070.069000009447 29000000.013999998569 28000001.035000089556 3938876.009000002872 60332.981692773 2024-01-23T23:33:38.255565+00:00 19994070.065999999642 29000000.006000000983 28000007.000999931246 3933850.895000011194 60332.981704344 2024-01-23T23:33:39.255332+00:00 19994070.067999999970 28999999.999000001699 28000007.999000068754 3941495.003999977838 60332.981715916 2024-01-23T23:33:40.255099+00:00 19994070.070000000298 29000000.010999988765 28000000.967999938875 3939315.043000013102 60332.981727487 2024-01-23T23:33:41.254865+00:00 19994070.069000009447 28999999.990000009537 28000005.035000089556 3942503.979999988806 60332.981739058 2024-01-23T23:33:42.254632+00:00 19994070.065999999642 28999999.977000001818 28000005.921000000089 3941050.092000008095 60332.981750630 2024-01-23T23:33:43.254399+00:00 19994070.067999988794 29000000.030000001192 28000004.029999971390 3941410.969999998808 60332.981762201 2024-01-23T23:33:44.254166+00:00 19994070.069999989122 28999999.995999988168 28000005.003000020981 3940308.951999992132 60332.981773772 2024-01-23T23:33:45.253933+00:00 19994070.071000009775 29000000.020000010729 28000003.974999900907 3935969.037000000011 60332.981785344 2024-01-23T23:33:46.253700+00:00 19994070.068000018597 28999999.967999991030 27999999.083000060171 3943388.980000019073 60332.981796915 2024-01-23T23:33:47.253466+00:00 19994070.068999979645 29000000.015999969095 28000001.995999928564 3940115.997999995947 60332.981808486 2024-01-23T23:33:48.253233+00:00 19994070.066000010818 29000000.000000000000 28000006.939000010490 3935121.916999996174 60332.981820058 2024-01-23T23:33:49.253000+00:00 19994070.067999988794 28999999.990000009537 28000004.004000071436 3939305.055999993812 60332.981831629 2024-01-23T23:33:50.252767+00:00 19994070.067000031471 29000000.006000038236 28000003.082999940962 3934994.986999989022 60332.981843201 2024-01-23T23:33:51.252534+00:00 19994070.071999970824 29000000.014999989420 28000006.893000010401 3941035.090000004042 60332.981854772 2024-01-23T23:33:52.252300+00:00 19994070.065000001341 28999999.992999970913 28000011.074000000954 3941814.027000010014 60332.981866343 2024-01-23T23:33:53.252067+00:00 19994070.069999989122 28999999.979000028223 28000003.958999998868 3941098.916999996174 60332.981877915 2024-01-23T23:33:54.251833+00:00 19994070.069999989122 29000000.005999978632 28000006.006999999285 3939446.004000008106 60332.981889486 2024-01-23T23:33:55.251600+00:00 19994070.071000039577 29000000.008000019938 28000006.030999999493 3938432.931999980938 60332.981901058 2024-01-23T23:33:56.251367+00:00 19994070.066999968141 28999999.995999928564 27999998.995999988168 3938684.041999996174 60332.981912629 2024-01-23T23:33:57.251133+00:00 19994070.067000031471 29000000.013000011444 28000002.933000009507 3937457.023000001907 60332.981924200 2024-01-23T23:33:58.250901+00:00 19994070.069000009447 29000000.009000059217 28000004.030000001192 3942534.067000031006 60332.981935772 2024-01-23T23:33:59.250668+00:00 19994070.067999958992 28999999.986999988556 28000001.046999990940 3939116.981999992859 60332.981947343 2024-01-23T23:34:00.250433+00:00 19994070.069999989122 29000000.000000000000 28000000.951000008732 3939563.921999990940 60332.981959095 2024-01-23T23:34:01.265822+00:00 19994070.068000018597 28999999.996999979019 28000009.052999999374 3938268.943000019062 60332.981970486 2024-01-23T23:34:02.249967+00:00 19994070.069000009447 29000000.006999969482 28000005.977000001818 3945723.055000007153 60332.981982238 2024-01-23T23:34:03.265356+00:00 19994070.066999968141 28999999.980000019073 28000004.992999970913 3940218.068999946117 60332.981993629 2024-01-23T23:34:04.249501+00:00 19994070.068000078201 28999999.996999979019 28000003.030000030994 3935441.958000003826 60332.982005381 2024-01-23T23:34:05.264889+00:00 19994070.071999911219 29000000.022000070661 28000004.002999961376 3939201.033000051975 60332.982016771 2024-01-23T23:34:06.249034+00:00 19994070.068000078201 28999999.955999970436 28000007.988000039011 3937410.916999996174 60332.982028523 2024-01-23T23:34:07.264423+00:00 19994070.064000010490 29000000.057000041008 28000009.978999968618 3937886.084999979008 60332.982039914 2024-01-23T23:34:08.248568+00:00 19994070.069000009447 28999999.971999999136 28000001.934000018984 3939670.888000010978 60332.982051666 2024-01-23T23:34:09.263956+00:00 19994070.069000009447 29000000.020999908447 28000009.116999980062 3936569.087999999989 60332.982063057 2024-01-23T23:34:10.248101+00:00 19994070.069999929518 28999999.989000078291 28000003.940000001341 3938800.941999971867 60332.982074809 2024-01-23T23:34:11.263490+00:00 19994070.067000031471 29000000.000000000000 28000006.000000000000 3940367.032000004780 60332.982086199 2024-01-23T23:34:12.247635+00:00 19994070.067999958992 28999999.988999959081 27999999.964999970049 3940011.013999999035 60332.982097952 2024-01-23T23:34:13.263023+00:00 19994070.067999958992 29000000.004999998957 28000004.049000021070 3938309.021000028122 60332.982109342 2024-01-23T23:34:14.247168+00:00 19994070.072000030428 28999999.997000001371 28000006.004000071436 3940368.001999973785 60332.982121094 2024-01-23T23:34:15.262556+00:00 19994070.065000060946 29000000.013000000268 28000004.911999940872 3939625.905000030994 60332.982132485 2024-01-23T23:34:16.246702+00:00 19994070.072999950498 28999999.973000001162 28000007.070999979973 3941798.009000002872 60332.982144237 2024-01-23T23:34:17.262090+00:00 19994070.064000010490 29000000.048000011593 28000003.012000080198 3938955.016999959946 60332.982155628 2024-01-23T23:34:18.246235+00:00 19994070.067999958992 28999999.963999990374 28000003.071999911219 3938637.066000043880 60332.982167380 2024-01-23T23:34:19.261624+00:00 19994070.069000009447 29000000.023999989033 28000005.971999999136 3940793.017999947071 60332.982178770 2024-01-23T23:34:20.245769+00:00 19994070.069000009447 28999999.964000020176 28000004.952000018209 3936545.915000020992 60332.982190522 2024-01-23T23:34:21.261157+00:00 19994070.068000078201 29000000.027000010014 28000004.011999960989 3936715.046999990940 60332.982201913 2024-01-23T23:34:22.245303+00:00 19994070.066999908537 28999999.994999971241 28000001.030000090599 3938038.057000041008 60332.982213665 2024-01-23T23:34:23.260691+00:00 19994070.069000009447 29000000.031000021845 28000004.934999939054 3938014.853999971878 60332.982225236 2024-01-23T23:34:24.260457+00:00 19994070.070000048727 28999999.985000010580 28000004.932000041008 3939402.102999985218 60332.982236808 2024-01-23T23:34:25.260224+00:00 19994070.067999958992 28999999.983999971300 28000002.100000020117 3945006.004999995232 60332.982248379 2024-01-23T23:34:26.259991+00:00 19994070.068000078201 28999999.981000009924 28000007.013000011444 3935178.955000042915 60332.982259951 2024-01-23T23:34:27.259757+00:00 19994070.067999958992 29000000.009999990463 28000002.933999899775 3938449.049999951851 60332.982271522 2024-01-23T23:34:28.259524+00:00 19994070.070000048727 29000000.006000038236 28000003.075000051409 3939620.927000045776 60332.982282913 2024-01-23T23:34:29.243670+00:00 19994070.068999890238 29000000.004999998957 28000008.930999990553 3943778.987999976147 60332.982294665 2024-01-23T23:34:30.259057+00:00 19994070.069000009447 28999999.996999979019 28000005.065000060946 3938958.017000020016 60332.982306056 2024-01-23T23:34:31.243203+00:00 19994070.065999999642 28999999.987999979407 28000008.927999969572 3934232.001999973785 60332.982317808 2024-01-23T23:34:32.258591+00:00 19994070.067999999970 29000000.013000011444 28000007.061999998987 3936147.053000032902 60332.982329198 2024-01-23T23:34:33.242736+00:00 19994070.070000000298 29000000.008000019938 28000007.000999998301 3938194.949000000954 60332.982340951 2024-01-23T23:34:34.258125+00:00 19994070.067999999970 29000000.003000020981 28000004.956000000238 3940375.893999993801 60332.982352341 2024-01-23T23:34:35.242271+00:00 19994070.070000011474 28999999.986999988556 28000005.077999990433 3937889.236000000965 60332.982364093 2024-01-23T23:34:36.257658+00:00 19994070.067000001669 29000000.018999930471 28000004.927000019699 3933083.995999991894 60332.982375484 2024-01-23T23:34:37.241804+00:00 19994070.068999990821 28999999.989000078291 28000008.011999990791 3938151.909999967087 60332.982387236 2024-01-23T23:34:38.257192+00:00 19994070.069000009447 28999999.993999961764 28000003.055999990553 3938051.040000020992 60332.982398626 2024-01-23T23:34:39.241337+00:00 19994070.069999989122 28999999.981999989599 28000007.907999988645 3940032.987999976147 60332.982410379 2024-01-23T23:34:40.256725+00:00 19994070.064000010490 29000000.019000049680 28000006.049999978393 3936882.981000006199 60332.982421769 2024-01-23T23:34:41.240871+00:00 19994070.072000000626 28999999.993999961764 28000006.936000049114 3936343.066000043880 60332.982433522 2024-01-23T23:34:42.256259+00:00 19994070.067000001669 29000000.004999998957 28000002.962999999523 3936945.784999967087 60332.982444912 2024-01-23T23:34:43.240404+00:00 19994070.067000001669 28999999.988000039011 28000005.065999981016 3940233.239000021946 60332.982456665 2024-01-23T23:34:44.255793+00:00 19994070.076000008732 29000000.024999979883 28000006.059000018984 3936895.944000006188 60332.982468055 2024-01-23T23:34:45.239937+00:00 19994070.062999960035 28999999.967000011355 28000006.916999999434 3941024.958000003826 60332.982479807 2024-01-23T23:34:46.255325+00:00 19994070.067000031471 28999999.988999959081 28000001.042999979109 3940332.149999976158 60332.982491378 2024-01-23T23:34:47.255092+00:00 19994070.069000009447 29000000.029999971390 28000006.013999998569 3938473.884999989998 60332.982502950 2024-01-23T23:34:48.254860+00:00 19994070.068000018597 29000000.003000020981 28000001.950999978930 3943984.977999985218 60332.982514521 2024-01-23T23:34:49.254626+00:00 19994070.068999949843 28999999.989000078291 28000009.015000049025 3933540.002000033855 60332.982526093 2024-01-23T23:34:50.254393+00:00 19994070.071000039577 29000000.010999999940 28000006.088999930769 3938046.060000001919 60332.982537664 2024-01-23T23:34:51.254160+00:00 19994070.065000001341 29000000.000000000000 28000004.903000000864 3935583.972000002861 60332.982549235 2024-01-23T23:34:52.253927+00:00 19994070.067999958992 28999999.992000009865 28000007.948000069708 3932528.912000000011 60332.982560807 2024-01-23T23:34:53.253693+00:00 19994070.069000009447 29000000.000999990851 28000004.110000010580 3936201.120999991894 60332.982572378 2024-01-23T23:34:54.253460+00:00 19994070.072000030428 28999999.997000008821 28000001.991999980062 3932733.965999960899 60332.982583949 2024-01-23T23:34:55.253226+00:00 19994070.065000001341 28999999.983000010252 28000008.065999981016 3944677.929000020027 60332.982595521 2024-01-23T23:34:56.252993+00:00 19994070.069000009447 29000000.011999990791 28000006.960000038147 3937368.031000018120 60332.982607092 2024-01-23T23:34:57.252760+00:00 19994070.065000001341 28999999.995000001043 28000005.929999951273 3938017.048999965191 60332.982618663 2024-01-23T23:34:58.252526+00:00 19994070.077000018209 29000000.035000000149 28000007.075999978930 3934795.052000045776 60332.982630235 2024-01-23T23:34:59.252293+00:00 19994070.065999981016 28999999.987999979407 28000008.886000040919 3937237.930999993812 60332.982641806 2024-01-23T23:35:00.252059+00:00 19994070.067999958992 28999999.981999989599 28000002.072000030428 3935742.953999996185 60332.982653378 2024-01-23T23:35:01.251827+00:00 19994070.068000078201 29000000.026000019163 28000006.965999960899 3937707.004000008106 60332.982664949 2024-01-23T23:35:02.251593+00:00 19994070.065999981016 28999999.999000009149 28000007.098999980837 3936830.990999937057 60332.982676520 2024-01-23T23:35:03.251361+00:00 19994070.069999929518 28999999.974999960512 28000000.971999999136 3936725.053000092972 60332.982688092 2024-01-23T23:35:04.251126+00:00 19994070.070000048727 29000000.025000039488 28000003.996000051498 3940575.011999965180 60332.982699663 2024-01-23T23:35:05.250894+00:00 19994070.065999981016 29000000.006999969482 28000002.865000009537 3937481.039000033867 60332.982711235 2024-01-23T23:35:06.250661+00:00 19994070.067999958992 28999999.986000001431 28000002.115000009537 3938058.873999952804 60332.982722806 2024-01-23T23:35:07.250428+00:00 19994070.067000031471 28999999.971999999136 28000004.972999930382 3937775.098000050057 60332.982734377 2024-01-23T23:35:08.250195+00:00 19994070.074000000954 28999999.990000009537 28000006.990000009537 3936591.975999950897 60332.982745949 2024-01-23T23:35:09.249961+00:00 19994070.065999981016 29000000.008000019938 28000005.004000071436 3932534.991999983788 60332.982757701 2024-01-23T23:35:10.265349+00:00 19994070.067000031471 29000000.019999980927 28000010.089000001550 3941238.947000027169 60332.982769092 2024-01-23T23:35:11.249494+00:00 19994070.069000009447 28999999.981999989599 28000005.951000008732 3937738.995999931823 60332.982780844 2024-01-23T23:35:12.264882+00:00 19994070.067999958992 29000000.009999990463 28000005.908999990672 3938014.086000084877 60332.982792234 2024-01-23T23:35:13.249028+00:00 19994070.068000078201 29000000.022999998182 28000011.017000000924 3940186.965999960899 60332.982803986 2024-01-23T23:35:14.264416+00:00 19994070.070999979973 28999999.988000039011 28000005.096999999136 3935715.070999979973 60332.982815377 2024-01-23T23:35:15.248562+00:00 19994070.066999908537 29000000.006000038236 28000005.894999980927 3938088.973000050057 60332.982827129 2024-01-23T23:35:16.263949+00:00 19994070.066000100225 28999999.995999928564 28000008.994000021368 3942351.942000031006 60332.982838520 2024-01-23T23:35:17.248094+00:00 19994070.069999929518 28999999.983999971300 28000004.130999978632 3942167.996999979019 60332.982850272 2024-01-23T23:35:18.263483+00:00 19994070.070999979973 29000000.021000031382 28000006.991000000387 3938768.988999962807 60332.982861662 2024-01-23T23:35:19.247629+00:00 19994070.065999981016 28999999.988999959081 28000004.933000031859 3941818.037999988068 60332.982873415 2024-01-23T23:35:20.263016+00:00 19994070.068000078201 29000000.027000069618 28000008.025999959558 3937877.019999980927 60332.982884805 2024-01-23T23:35:21.247162+00:00 19994070.067000031471 28999999.967999938875 28000007.942000031471 3937083.981000065804 60332.982896557 2024-01-23T23:35:22.262550+00:00 19994070.069999929518 29000000.004000071436 28000009.074999991804 3940823.964999914169 60332.982907948 2024-01-23T23:35:23.246695+00:00 19994070.070000048727 28999999.995999928564 28000003.962999999523 3942575.990000010002 60332.982919700 2024-01-23T23:35:24.262083+00:00 19994070.069999929518 29000000.015000101179 28000005.930000010878 3937945.988000034820 60332.982931091 2024-01-23T23:35:25.246229+00:00 19994070.068999998271 29000000.011999960989 28000005.038999971002 3938441.037000060081 60332.982942843 2024-01-23T23:35:26.261617+00:00 19994070.065000001341 29000000.011000040919 28000010.995999988168 3937467.026999949943 60332.982954233 2024-01-23T23:35:27.245762+00:00 19994070.070000000298 28999999.989999998361 28000010.022000011057 3940281.986999989022 60332.982965985 2024-01-23T23:35:28.261150+00:00 19994070.069999989122 28999999.978999998420 28000001.038000050932 3941974.958999990951 60332.982977376 2024-01-23T23:35:29.245295+00:00 19994070.067000001669 28999999.995000001043 28000003.993999961764 3941843.994000076782 60332.982989128 2024-01-23T23:35:30.260684+00:00 19994070.067000001669 29000000.008999999613 28000005.028000000864 3943122.953999996185 60332.983000519 2024-01-23T23:35:31.244830+00:00 19994070.067999988794 28999999.987999990582 28000006.930999990553 3939292.074999928009 60332.983012271 2024-01-23T23:35:32.260217+00:00 19994070.069000009447 28999999.997999999672 28000005.004999998957 3945205.011999965180 60332.983023842 2024-01-23T23:35:33.259985+00:00 19994070.071000009775 29000000.036000009626 28000008.029000040144 3938303.937000035774 60332.983035414 2024-01-23T23:35:34.259751+00:00 19994070.065000001341 28999999.958999991417 28000007.018999930471 3938402.037999988068 60332.983046985 2024-01-23T23:35:35.259518+00:00 19994070.067999988794 29000000.039999991655 28000009.036000009626 3935654.939000010025 60332.983058376 2024-01-23T23:35:36.243663+00:00 19994070.069000009447 28999999.982000019401 28000001.893000010401 3936483.070000051986 60332.983070128 2024-01-23T23:35:37.259051+00:00 19994070.070999979973 28999999.985000010580 28000006.001000050455 3936387.092999935150 60332.983081519 2024-01-23T23:35:38.243197+00:00 19994070.066000040621 28999999.998999949545 28000002.056999921799 3941900.902999997139 60332.983093271 2024-01-23T23:35:39.258584+00:00 19994070.069000009447 29000000.006000038236 28000012.997000098228 3937647.998000026215 60332.983104661 2024-01-23T23:35:40.242730+00:00 19994070.067999958992 28999999.998999949545 28000006.968999978155 3937860.042000054847 60332.983116413 2024-01-23T23:35:41.258119+00:00 19994070.068000018597 29000000.008000019938 28000006.008000019938 3934630.956999897957 60332.983127804 2024-01-23T23:35:42.242264+00:00 19994070.070999979973 29000000.018000010401 28000007.021999958903 3937735.013000010978 60332.983139556 2024-01-23T23:35:43.257652+00:00 19994070.069000009447 28999999.972999989986 28000006.011000040919 3937797.968000053894 60332.983150947 2024-01-23T23:35:44.241797+00:00 19994070.068000018597 29000000.018999990076 28000000.967999938875 3937528.050999999046 60332.983162699 2024-01-23T23:35:45.257186+00:00 19994070.068000018597 28999999.983999971300 28000006.031000021845 3941982.031000018120 60332.983174089 2024-01-23T23:35:46.241331+00:00 19994070.065999981016 29000000.000000000000 28000004.973999980837 3940109.878000020981 60332.983185842 2024-01-23T23:35:47.256719+00:00 19994070.071999970824 29000000.012000080198 28000004.060999989510 3941986.058999896049 60332.983197232 2024-01-23T23:35:48.240865+00:00 19994070.069000009447 29000000.008999940008 28000014.951000001281 3935281.088000059128 60332.983208984 2024-01-23T23:35:49.256253+00:00 19994070.064000010490 28999999.996999979019 28000008.065999999642 3941201.950000048149 60332.983220375 2024-01-23T23:35:50.240398+00:00 19994070.070999979973 29000000.011000040919 28000003.918000001460 3943445.005999923218 60332.983232127 2024-01-23T23:35:51.255785+00:00 19994070.065999981016 28999999.960000038147 28000007.969999998808 3942389.940000057220 60332.983243518 2024-01-23T23:35:52.239931+00:00 19994070.070000048727 29000000.013000011444 28000008.003999989480 3941578.965999960899 60332.983255270 2024-01-23T23:35:53.255319+00:00 19994070.069000009447 29000000.006999969482 28000004.084000021219 3937613.111999989022 60332.983266660 2024-01-23T23:35:54.239464+00:00 19994070.069000009447 28999999.988000039011 28000006.062999989837 3944223.971000074875 60332.983278412 2024-01-23T23:35:55.254853+00:00 19994070.065999981016 29000000.008999940008 28000004.942999988794 3937377.986999989022 60332.983289984 2024-01-23T23:35:56.254619+00:00 19994070.070999979973 28999999.983999971300 28000006.981999989599 3937030.893000007141 60332.983301555 2024-01-23T23:35:57.254386+00:00 19994070.067999958992 29000000.022000070661 28000005.983000010252 3943755.090999960899 60332.983313126 2024-01-23T23:35:58.254153+00:00 19994070.072000030428 29000000.018000010401 28000009.959999978542 3939083.981999992859 60332.983324698 2024-01-23T23:35:59.253919+00:00 19994070.065000060946 28999999.957000020891 28000009.069000009447 3940801.054000020027 60332.983336269 2024-01-23T23:36:00.253685+00:00 19994070.066999908537 29000000.038999918848 28000001.923000041395 3937358.985000013839 60332.983347841 2024-01-23T23:36:01.253452+00:00 19994070.070000048727 28999999.981000069529 28000010.991999980062 3940060.970999956131 60332.983359412 2024-01-23T23:36:02.253220+00:00 19994070.070999979973 28999999.996999979019 28000010.037999991328 3938611.009999989998 60332.983370984 2024-01-23T23:36:03.252987+00:00 19994070.065999981016 28999999.990999940783 28000007.068000018597 3939266.983000040054 60332.983382555 2024-01-23T23:36:04.252753+00:00 19994070.067000031471 28999999.980000000447 28000007.890999969095 3941727.018999934196 60332.983394126 2024-01-23T23:36:05.252520+00:00 19994070.067000031471 29000000.035000000149 28000009.069000009447 3941274.035000085831 60332.983405698 2024-01-23T23:36:06.252286+00:00 19994070.069999929518 28999999.997000008821 28000009.953999999911 3938811.909999967087 60332.983417269 2024-01-23T23:36:07.252054+00:00 19994070.071000099182 29000000.008000001311 28000005.976000010967 3936226.090000032913 60332.983428841 2024-01-23T23:36:08.251820+00:00 19994070.065999981016 29000000.008000001311 28000009.096999999136 3941026.027999997139 60332.983440412 2024-01-23T23:36:09.251587+00:00 19994070.066999908537 28999999.986999988556 28000004.978999968618 3941672.914999961853 60332.983451983 2024-01-23T23:36:10.251354+00:00 19994070.069000009447 28999999.986999988556 27999999.950999978930 3941909.080000042915 60332.983463555 2024-01-23T23:36:11.251120+00:00 19994070.069000009447 29000000.022999998182 28000000.993000030518 3938293.914999961853 60332.983475126 2024-01-23T23:36:12.250888+00:00 19994070.072000030428 28999999.976000010967 28000012.018000010401 3940860.156999946106 60332.983486698 2024-01-23T23:36:13.250654+00:00 19994070.067000031471 29000000.017000019550 28000008.983000040054 3938402.797000051010 60332.983498269 2024-01-23T23:36:14.250420+00:00 19994070.069000009447 28999999.986999988556 28000002.042999979109 3939079.976999998093 60332.983509840 2024-01-23T23:36:15.250188+00:00 19994070.062999960035 29000000.000000000000 28000005.939999941736 3940410.095999956131 60332.983521412 2024-01-23T23:36:16.249954+00:00 19994070.070999979973 29000000.010999981314 28000008.016000028700 3945132.121000051033 60332.983532983 2024-01-23T23:36:17.249721+00:00 19994070.070000048727 28999999.979000028223 28000004.970000028610 3937947.888999938965 60332.983544554 2024-01-23T23:36:18.249487+00:00 19994070.067999958992 29000000.006999969482 28000002.105999950320 3942468.984000086784 60332.983556306 2024-01-23T23:36:19.264876+00:00 19994070.067999999970 28999999.993000030518 28000003.913000110537 3939531.085999966133 60332.983567697 2024-01-23T23:36:20.249021+00:00 19994070.067000001669 29000000.041999999434 28000004.055999990553 3938068.950000048149 60332.983579449 2024-01-23T23:36:21.264409+00:00 19994070.072000000626 28999999.955999970436 28000001.966999888420 3943380.930999993812 60332.983590840 2024-01-23T23:36:22.248555+00:00 19994070.065999999642 29000000.028000000864 28000011.091000080109 3936331.069999932777 60332.983602592 2024-01-23T23:36:23.263943+00:00 19994070.067000001669 28999999.980000019073 28000008.949999928474 3941805.981999992859 60332.983613982 2024-01-23T23:36:24.248088+00:00 19994070.067999999970 29000000.024000048637 28000004.997000098228 3936300.944000006188 60332.983625735 2024-01-23T23:36:25.263476+00:00 19994070.072999980301 28999999.982999920845 28000012.003999948502 3938696.139000058174 60332.983637125 2024-01-23T23:36:26.247621+00:00 19994070.068000018597 29000000.013000011444 28000004.970999959856 3941285.981999992859 60332.983648878 2024-01-23T23:36:27.263010+00:00 19994070.067000001669 28999999.993000030518 28000005.002999991179 3937240.881999969017 60332.983660268 2024-01-23T23:36:28.247156+00:00 19994070.067000001669 28999999.995999928564 28000006.986999999732 3941771.029999970924 60332.983672020 2024-01-23T23:36:29.262543+00:00 19994070.069999989122 28999999.994000080973 28000005.985000010580 3941764.014000058174 60332.983683411 2024-01-23T23:36:30.246689+00:00 19994070.065999981016 29000000.011999960989 28000003.053999990225 3940696.985999941826 60332.983695163 2024-01-23T23:36:31.262076+00:00 19994070.072000030428 29000000.019999980927 28000004.006000008434 3943125.996000051033 60332.983706553 2024-01-23T23:36:32.246222+00:00 19994070.069999989122 28999999.976000070572 28000006.005999978632 3935137.937999964226 60332.983718306 2024-01-23T23:36:33.261611+00:00 19994070.066999968141 28999999.965999960899 28000003.971000019461 3940467.006999969017 60332.983729696 2024-01-23T23:36:34.245755+00:00 19994070.067000031471 29000000.021000031382 28000005.005999978632 3938994.149000049103 60332.983741448 2024-01-23T23:36:35.261143+00:00 19994070.068000018597 29000000.021999958903 28000006.002000000328 3942995.957999945153 60332.983752839 2024-01-23T23:36:36.245289+00:00 19994070.072999950498 28999999.981000069529 28000011.958999991417 3939816.037000060081 60332.983764591 2024-01-23T23:36:37.260677+00:00 19994070.067000031471 29000000.024999979883 28000009.016000028700 3938139.878000020981 60332.983775982 2024-01-23T23:36:38.244823+00:00 19994070.065999981016 28999999.980999950320 28000006.018999990076 3943045.021000028122 60332.983787734 2024-01-23T23:36:39.260210+00:00 19994070.068000018597 28999999.996000051498 28000008.920000020415 3943656.070999979973 60332.983799125 2024-01-23T23:36:40.244357+00:00 19994070.069999989122 29000000.003000020981 28000003.105999950320 3938843.037999988068 60332.983810696 2024-01-23T23:36:41.244123+00:00 19994070.069000009447 29000000.003999948502 28000008.989000018686 3945412.021000028122 60332.983822448 2024-01-23T23:36:42.259511+00:00 19994070.066999968141 28999999.995999999344 28000001.930000010878 3944107.884999989998 60332.983833839 2024-01-23T23:36:43.243657+00:00 19994070.068000018597 29000000.013000000268 28000006.023999989033 3940070.024999976158 60332.983845591 2024-01-23T23:36:44.259044+00:00 19994070.065999981016 28999999.971999991685 28000005.993000030518 3938208.947000027169 60332.983856982 2024-01-23T23:36:45.243190+00:00 19994070.069999989122 29000000.008000019938 28000005.061999920756 3937546.986999989022 60332.983868734 2024-01-23T23:36:46.258578+00:00 19994070.070999979973 29000000.021000001580 28000008.978000041097 3940807.034999967087 60332.983880124 2024-01-23T23:36:47.242724+00:00 19994070.068000078201 28999999.998999979347 28000006.039000030607 3939845.039999961853 60332.983891876 2024-01-23T23:36:48.258111+00:00 19994070.067999958992 28999999.978999998420 28000002.985000010580 3938117.952000021935 60332.983903267 2024-01-23T23:36:49.242257+00:00 19994070.065999981016 29000000.010000020266 28000006.985000010580 3946209.963999987114 60332.983915019 2024-01-23T23:36:50.257645+00:00 19994070.070999979973 29000000.010999981314 28000002.884999990463 3940399.077000021935 60332.983926410 2024-01-23T23:36:51.241790+00:00 19994070.070000048727 28999999.990000009537 28000007.163999918848 3941657.902999997139 60332.983938162 2024-01-23T23:36:52.257178+00:00 19994070.065999981016 29000000.001999970526 28000000.935999989510 3942188.055000067223 60332.983949552 2024-01-23T23:36:53.241324+00:00 19994070.069000009447 28999999.996000051498 28000005.931000109762 3940263.112999916077 60332.983961305 2024-01-23T23:36:54.256712+00:00 19994070.069000009447 29000000.000000000000 28000004.064999941736 3941631.864000082016 60332.983972695 2024-01-23T23:36:55.240857+00:00 19994070.069999929518 29000000.015999969095 28000004.998000029474 3939294.027999997139 60332.983984447 2024-01-23T23:36:56.256245+00:00 19994070.069000009447 28999999.994000021368 28000009.949000000954 3937082.964999914169 60332.983995838 2024-01-23T23:36:57.240392+00:00 19994070.065000060946 28999999.972999989986 28000011.069999929518 3940236.104000092018 60332.984007590 2024-01-23T23:36:58.255778+00:00 19994070.069000009447 29000000.029999971390 28000005.018000010401 3936047.941999911796 60332.984018981 2024-01-23T23:36:59.239924+00:00 19994070.069000009447 28999999.998000029474 28000004.985000010580 3938341.971000074875 60332.984030733 2024-01-23T23:37:00.255311+00:00 19994070.067000031471 29000000.006999969482 28000002.904000040144 3938620.067999958992 60332.984042123 2024-01-23T23:37:01.239458+00:00 19994070.071999911219 29000000.000000000000 28000006.072999950498 3942018.004999995232 60332.984053875 2024-01-23T23:37:02.254845+00:00 19994070.065000060946 28999999.985000010580 28000005.027000069618 3934897.947999954224 60332.984065266 2024-01-23T23:37:03.238991+00:00 19994070.067999958992 28999999.991999980062 28000010.914999961853 3936996.067000031006 60332.984077018 2024-01-23T23:37:04.254380+00:00 19994070.070000048727 29000000.027000069618 28000005.049000021070 3940994.973000050057 60332.984088589 2024-01-23T23:37:05.254146+00:00 19994070.069000009447 28999999.973999980837 28000005.076000001281 3937799.902999997139 60332.984100161 2024-01-23T23:37:06.253914+00:00 19994070.069000009447 29000000.006999969482 28000009.942000001669 3932960.082999945153 60332.984111732 2024-01-23T23:37:07.253679+00:00 19994070.065999981016 28999999.981000069529 28000003.010000001639 3941199.922000051010 60332.984123304 2024-01-23T23:37:08.253446+00:00 19994070.067999958992 29000000.022999998182 28000003.971999999136 3938552.070999979973 60332.984134875 2024-01-23T23:37:09.253213+00:00 19994070.069000009447 29000000.001999970526 28000004.080000009388 3942426.016000031959 60332.984146446 2024-01-23T23:37:10.252979+00:00 19994070.070000048727 29000000.000999931246 28000006.929999981076 3938286.985999941826 60332.984158018 2024-01-23T23:37:11.252748+00:00 19994070.069999929518 28999999.988000039011 28000004.918000008911 3939077.068000078201 60332.984169589 2024-01-23T23:37:12.252513+00:00 19994070.067000001669 28999999.996000051498 28000013.101000010967 3938127.916999936104 60332.984181161 2024-01-23T23:37:13.252280+00:00 19994070.067000001669 29000000.013999938965 28000002.997999999672 3943760.077000021935 60332.984192732 2024-01-23T23:37:14.252046+00:00 19994070.066999990493 28999999.993999961764 28000005.039000000805 3933693.924999951851 60332.984204303 2024-01-23T23:37:15.251813+00:00 19994070.071000009775 29000000.000000000000 28000006.960999969393 3935298.029000043869 60332.984215875 2024-01-23T23:37:16.251580+00:00 19994070.069999989122 28999999.985000010580 28000003.897999998182 3937065.930999993812 60332.984227446 2024-01-23T23:37:17.251347+00:00 19994070.062999989837 29000000.008000019938 28000003.046999990940 3938488.031999946106 60332.984239018 2024-01-23T23:37:18.251114+00:00 19994070.070999991149 29000000.017000079155 28000005.041000008583 3937831.925000071991 60332.984250589 2024-01-23T23:37:19.250881+00:00 19994070.069000009447 28999999.997000001371 28000012.041999999434 3936533.100000000093 60332.984262160 2024-01-23T23:37:20.250647+00:00 19994070.069999989122 29000000.024000000209 28000003.879000011832 3939717.072000000160 60332.984273732 2024-01-23T23:37:21.250414+00:00 19994070.070000018924 28999999.989999990910 28000007.067000031471 3945106.948000000790 60332.984285303 2024-01-23T23:37:22.250181+00:00 19994070.067999988794 28999999.963999990374 28000003.998999949545 3934368.897999998182 60332.984296874 2024-01-23T23:37:23.249947+00:00 19994070.067999988794 29000000.011000011116 28000008.079999979585 3943328.047000002116 60332.984308446 2024-01-23T23:37:24.249714+00:00 19994070.066000010818 28999999.992000009865 27999999.907999988645 3939078.930000000168 60332.984320017 2024-01-23T23:37:25.249481+00:00 19994070.070999979973 29000000.018999990076 28000008.003000020981 3938675.096999999136 60332.984331588 2024-01-23T23:37:26.249248+00:00 19994070.069000009447 28999999.984000001103 28000008.007000088692 3940121.030000001192 60332.984343160 2024-01-23T23:37:27.249014+00:00 19994070.067000031471 29000000.008000019938 28000002.997999910265 3940674.987999998033 60332.984354912 2024-01-23T23:37:28.264403+00:00 19994070.065999981016 29000000.010999981314 28000003.004000071436 3936216.017000005115 60332.984366302 2024-01-23T23:37:29.248548+00:00 19994070.069000009447 29000000.007000029087 28000005.944000009447 3943540.931999995839 60332.984378055 2024-01-23T23:37:30.263936+00:00 19994070.069999989122 28999999.952999949455 28000008.997999910265 3944752.005000003148 60332.984389445 2024-01-23T23:37:31.248081+00:00 19994070.069000009447 29000000.042000059038 28000012.081000089645 3940051.049999997020 60332.984401198 2024-01-23T23:37:32.263470+00:00 19994070.065000001341 28999999.965999960899 28000003.913999918848 3939395.978000000119 60332.984412588 2024-01-23T23:37:33.247615+00:00 19994070.071999970824 29000000.013000011444 28000004.048000101000 3938443.023000001907 60332.984424341 2024-01-23T23:37:34.263003+00:00 19994070.067000031471 29000000.022000011057 28000004.060999989510 3938944.056000002194 60332.984435731 2024-01-23T23:37:35.247149+00:00 19994070.069999989122 29000000.000000000000 28000004.889999989420 3937330.902999990154 60332.984447483 2024-01-23T23:37:36.262536+00:00 19994070.065999981016 28999999.992000039667 28000002.067000031471 3939721.064000010025 60332.984458874 2024-01-23T23:37:37.246682+00:00 19994070.069000009447 28999999.986999988556 28000001.025999899954 3936738.959999992978 60332.984470626 2024-01-23T23:37:38.262071+00:00 19994070.071000039577 29000000.005999919027 28000007.973000049591 3938313.034999995958 60332.984482016 2024-01-23T23:37:39.246215+00:00 19994070.067000031471 28999999.996000051498 28000007.922000050545 3935813.975000008941 60332.984493769 2024-01-23T23:37:40.261603+00:00 19994070.068999890238 29000000.026000019163 28000011.100999951363 3938511.012999997009 60332.984505159 2024-01-23T23:37:41.245749+00:00 19994070.068000078201 28999999.985000010580 28000015.981999989599 3936089.028999999166 60332.984516911 2024-01-23T23:37:42.261137+00:00 19994070.067000031471 29000000.017999891192 28000007.985000010580 3935424.890000001062 60332.984528302 2024-01-23T23:37:43.245282+00:00 19994070.070999979973 28999999.971000079066 28000003.037000000477 3937037.041999996174 60332.984540054 2024-01-23T23:37:44.260671+00:00 19994070.069000009447 29000000.000999931246 28000004.004999998957 3942693.038000002969 60332.984551445 2024-01-23T23:37:45.244816+00:00 19994070.065999981016 29000000.013000011444 28000006.980999998748 3936272.049000009894 60332.984563016 2024-01-23T23:37:46.244583+00:00 19994070.065999981016 28999999.990000009537 28000000.925000000745 3933192.903999999166 60332.984574587 2024-01-23T23:37:47.244349+00:00 19994070.067999958992 28999999.996999979019 28000002.127000000328 3940077.017999991775 60332.984586159 2024-01-23T23:37:48.244116+00:00 19994070.070999979973 28999999.998000029474 28000004.889999989420 3937218.980000004172 60332.984597730 2024-01-23T23:37:49.243883+00:00 19994070.069000009447 29000000.013000011444 28000002.043000008911 3933766.035999997985 60332.984609302 2024-01-23T23:37:50.243651+00:00 19994070.069000009447 28999999.981999989599 27999998.022999998182 3938284.009000002872 60332.984621054 2024-01-23T23:37:51.259038+00:00 19994070.069000009447 29000000.019999980927 28000001.916000008583 3932212.955999999773 60332.984632444 2024-01-23T23:37:52.243183+00:00 19994070.065000060946 29000000.014000058174 28000002.076999988407 3935562.033999993932 60332.984644196 2024-01-23T23:37:53.258571+00:00 19994070.069999929518 28999999.955000039190 28000002.978999968618 3937319.080999999773 60332.984655587 2024-01-23T23:37:54.242716+00:00 19994070.069000009447 29000000.016999959946 28000005.059999998659 3938672.831999986898 60332.984667339 2024-01-23T23:37:55.258105+00:00 19994070.069000009447 29000000.009999990463 28000006.879999998957 3932392.100000023842 60332.984678730 2024-01-23T23:37:56.242250+00:00 19994070.067000031471 28999999.993999999017 28000004.070000048727 3938036.949000000954 60332.984690482 2024-01-23T23:37:57.257638+00:00 19994070.069000009447 29000000.019999999553 28000002.917999979109 3935763.063999981154 60332.984701872 2024-01-23T23:37:58.241784+00:00 19994070.065999981016 28999999.980000000447 28000004.078999999911 3946791.943000019062 60332.984713625 2024-01-23T23:37:59.257172+00:00 19994070.072000030428 29000000.004000011832 28000008.037999991328 3932618.044000000227 60332.984725015 2024-01-23T23:38:00.241315+00:00 19994070.067000031471 28999999.991999980062 28000001.953999999911 3938964.984999984968 60332.984736768 2024-01-23T23:38:01.256705+00:00 19994070.067999958992 28999999.989000018686 28000005.990000009537 3943394.921000003815 60332.984748158 2024-01-23T23:38:02.240851+00:00 19994070.069000009447 29000000.013999998569 28000004.952000018209 3939767.053000003099 60332.984759910 2024-01-23T23:38:03.256239+00:00 19994070.067000031471 28999999.993000000715 28000006.016000028700 3936105.013000010978 60332.984771301 2024-01-23T23:38:04.240384+00:00 19994070.074000000954 29000000.006999969482 28000005.099999900907 3935874.973999977112 60332.984783053 2024-01-23T23:38:05.255772+00:00 19994070.064999941736 29000000.012000020593 28000005.895000100136 3938012.996000022162 60332.984794443 2024-01-23T23:38:06.239918+00:00 19994070.070000000298 28999999.995000001043 28000006.060999989510 3938549.023000001907 60332.984806196 2024-01-23T23:38:07.255306+00:00 19994070.065000001341 28999999.986999988556 28000006.005999919027 3937532.074000000954 60332.984817586 2024-01-23T23:38:08.239451+00:00 19994070.070999991149 29000000.017000019550 28000001.940999981016 3940990.910999984015 60332.984829338 2024-01-23T23:38:09.254839+00:00 19994070.069000009447 28999999.988999959081 28000004.078999999911 3941304.999000012875 60332.984840729 2024-01-23T23:38:10.238985+00:00 19994070.067000001669 28999999.995999988168 28000006.900000099093 3938262.023000001907 60332.984852481 2024-01-23T23:38:11.254373+00:00 19994070.068999990821 29000000.025000039488 28000004.034999970347 3935524.062999994028 60332.984863872 2024-01-23T23:38:12.238519+00:00 19994070.068000018597 28999999.971000019461 28000005.092999938875 3940129.030000001192 60332.984875624 2024-01-23T23:38:13.253906+00:00 19994070.068999979645 29000000.005999919027 28000006.942000031471 3937406.886000006925 60332.984887195 2024-01-23T23:38:14.253672+00:00 19994070.070000018924 29000000.009000059217 28000008.978999968618 3937918.994999974966 60332.984898767 2024-01-23T23:38:15.253440+00:00 19994070.065000001341 28999999.993000030518 28000006.034000039101 3934065.978000015020 60332.984910338 2024-01-23T23:38:16.253206+00:00 19994070.065999981016 29000000.000999931246 28000005.008000019938 3935322.023000001907 60332.984921909 2024-01-23T23:38:17.252973+00:00 19994070.072000000626 29000000.017000079155 28000007.980000019073 3935073.058999984991 60332.984933481 2024-01-23T23:38:18.252740+00:00 19994070.066000010818 28999999.970999959856 28000005.059000018984 3936990.955000013113 60332.984945052 2024-01-23T23:38:19.252507+00:00 19994070.070999979973 29000000.006000038236 28000007.893000010401 3939627.000999987125 60332.984956624 2024-01-23T23:38:20.252274+00:00 19994070.069999989122 29000000.010999921709 28000005.004999998957 3932014.009000002872 60332.984968195 2024-01-23T23:38:21.252040+00:00 19994070.067000031471 29000000.004000071436 28000010.050999999046 3937868.164999992121 60332.984979766 2024-01-23T23:38:22.251807+00:00 19994070.067999958992 28999999.990000009537 28000007.984999999404 3937909.918000013102 60332.984991338 2024-01-23T23:38:23.251574+00:00 19994070.071000039577 28999999.996999979019 28000003.047000009567 3937104.905000001192 60332.985002909 2024-01-23T23:38:24.251341+00:00 19994070.066999968141 29000000.006999969482 28000004.877999991179 3935048.967999995220 60332.985014481 2024-01-23T23:38:25.251107+00:00 19994070.068000018597 28999999.986999988556 28000003.074999999255 3934743.002999991179 60332.985026052 2024-01-23T23:38:26.250874+00:00 19994070.068000018597 29000000.014000058174 28000005.008999999613 3937309.036000012886 60332.985037623 2024-01-23T23:38:27.250641+00:00 19994070.067999958992 28999999.987999919802 28000008.970999989659 3933455.934000014793 60332.985049195 2024-01-23T23:38:28.250407+00:00 19994070.072000030428 29000000.014000058174 28000003.962999999523 3937204.158999979030 60332.985060766 2024-01-23T23:38:29.250174+00:00 19994070.065000001341 28999999.983000040054 28000012.089999999851 3935040.920000017155 60332.985072337 2024-01-23T23:38:30.249941+00:00 19994070.066999968141 28999999.964999910444 28000000.966000020504 3939308.973999977112 60332.985083909 2024-01-23T23:38:31.249708+00:00 19994070.070000048727 29000000.031000021845 28000006.009999990463 3936496.023000001907 60332.985095480 2024-01-23T23:38:32.249474+00:00 19994070.069000009447 29000000.031000021845 28000005.975000020117 3936860.980000019073 60332.985107051 2024-01-23T23:38:33.249241+00:00 19994070.069000009447 28999999.993000000715 28000007.050999999046 3935166.995000004768 60332.985118623 2024-01-23T23:38:34.249008+00:00 19994070.067999958992 28999999.989999990910 28000004.912000000477 3934220.032999991905 60332.985130194 2024-01-23T23:38:35.248775+00:00 19994070.067999958992 29000000.015000000596 28000006.051999989897 3936408.057999968994 60332.985141765 2024-01-23T23:38:36.248542+00:00 19994070.069000009447 28999999.981999989599 28000004.978999968618 3936040.879999995232 60332.985153518 2024-01-23T23:38:37.263929+00:00 19994070.067000031471 29000000.017000019550 28000011.013000011444 3933455.118000030983 60332.985164908 2024-01-23T23:38:38.248075+00:00 19994070.072000030428 29000000.004999998957 28000000.976000010967 3939863.958999990951 60332.985176661 2024-01-23T23:38:39.263462+00:00 19994070.069999929518 28999999.971999999136 28000004.061999980360 3935927.065999985207 60332.985188051 2024-01-23T23:38:40.247609+00:00 19994070.065000060946 29000000.011000011116 28000008.001000050455 3937763.898000001907 60332.985199803 2024-01-23T23:38:41.262996+00:00 19994070.065999981016 29000000.014999989420 28000010.990000009537 3939059.127000033855 60332.985211194 2024-01-23T23:38:42.247142+00:00 19994070.072999950498 28999999.989000018686 28000004.020999908447 3936242.919999957085 60332.985222946 2024-01-23T23:38:43.262530+00:00 19994070.067000031471 29000000.014999989420 28000001.882000088692 3939865.842000008095 60332.985234336 2024-01-23T23:38:44.246675+00:00 19994070.067000031471 28999999.995000001043 28000009.089999910444 3939189.138999999035 60332.985246089 2024-01-23T23:38:45.262064+00:00 19994070.070999979973 29000000.008000019938 28000004.943000078201 3941174.958000003826 60332.985257479 2024-01-23T23:38:46.246209+00:00 19994070.067999958992 28999999.971999939531 28000003.996999979019 3938838.994000018109 60332.985269232 2024-01-23T23:38:47.261597+00:00 19994070.068000078201 28999999.988000039011 28000005.082000020891 3938195.032999991905 60332.985280622 2024-01-23T23:38:48.245742+00:00 19994070.067999958992 29000000.009999990463 28000010.010999921709 3937226.023999989033 60332.985292193 2024-01-23T23:38:49.245509+00:00 19994070.069000009447 29000000.026000019163 28000007.887000080198 3940486.958000003826 60332.985303765 2024-01-23T23:38:50.245276+00:00 19994070.065999981016 28999999.985999941826 28000006.067000031471 3942653.896000028122 60332.985315336 2024-01-23T23:38:51.245043+00:00 19994070.068000078201 28999999.985000010580 28000003.889999989420 3939577.027999997139 60332.985326908 2024-01-23T23:38:52.244810+00:00 19994070.069999929518 28999999.993000030518 28000004.161999940872 3938932.102999985218 60332.985338479 2024-01-23T23:38:53.244576+00:00 19994070.070999979973 29000000.013000011444 28000010.881000038236 3937229.990000010002 60332.985350050 2024-01-23T23:38:54.244342+00:00 19994070.065000060946 29000000.006999969482 28000007.088999990374 3936678.012000023853 60332.985361622 2024-01-23T23:38:55.244109+00:00 19994070.072999950498 29000000.019999980927 28000013.991999980062 3937908.964999973774 60332.985373193 2024-01-23T23:38:56.243876+00:00 19994070.065000060946 28999999.973000049591 28000005.947000030428 3934927.050000011921 60332.985384764 2024-01-23T23:38:57.243643+00:00 19994070.069000009447 29000000.031000021845 28000006.036999940872 3940926.986999989022 60332.985396517 2024-01-23T23:38:58.259031+00:00 19994070.069000009447 28999999.967999938875 28000005.921000000089 3942125.004000008106 60332.985407907 2024-01-23T23:38:59.243177+00:00 19994070.065999981016 29000000.011000040919 28000004.036000009626 3939070.960999966133 60332.985419659 2024-01-23T23:39:00.258563+00:00 19994070.067999999970 28999999.993000030518 28000003.043000001460 3936205.041999996174 60332.985431050 2024-01-23T23:39:01.242710+00:00 19994070.070999991149 29000000.005999919027 28000006.988000001758 3937186.980000019073 60332.985442802 2024-01-23T23:39:02.258098+00:00 19994070.067999999970 29000000.000000000000 28000006.045000001788 3933584.990999997128 60332.985454192 2024-01-23T23:39:03.242243+00:00 19994070.071000009775 28999999.986999988556 28000006.039000000805 3934418.995999991894 60332.985465945 2024-01-23T23:39:04.257632+00:00 19994070.067000001669 29000000.012000080198 28000011.003999989480 3935028.018999993801 60332.985477335 2024-01-23T23:39:05.241777+00:00 19994070.067000001669 28999999.993999961764 28000010.942000001669 3940218.994000018109 60332.985489088 2024-01-23T23:39:06.257165+00:00 19994070.067000001669 29000000.024999979883 28000001.960999999195 3937218.984000027180 60332.985500478 2024-01-23T23:39:07.241310+00:00 19994070.069999989122 28999999.981999989599 28000002.039999991655 3938738.924999951851 60332.985512231 2024-01-23T23:39:08.256699+00:00 19994070.069999989122 29000000.006000038236 28000011.022999998182 3939619.050000011921 60332.985523621 2024-01-23T23:39:09.240844+00:00 19994070.069999989122 29000000.006000038236 28000004.956999991089 3939111.046000003815 60332.985535373 2024-01-23T23:39:10.256232+00:00 19994070.065000031143 29000000.024000000209 28000006.998000029474 3937631.032000004780 60332.985546764 2024-01-23T23:39:11.240378+00:00 19994070.067999988794 28999999.949999999255 28000005.028999980539 3935296.984000027180 60332.985558516 2024-01-23T23:39:12.255765+00:00 19994070.070999979973 29000000.003000009805 28000003.054000020027 3928293.964999973774 60332.985569906 2024-01-23T23:39:13.239911+00:00 19994070.066000040621 28999999.991000011563 28000008.943000018597 3932928.963999987114 60332.985581659 2024-01-23T23:39:14.255299+00:00 19994070.067999958992 29000000.017999980599 28000011.970999959856 3936915.043000041973 60332.985593049 2024-01-23T23:39:15.239444+00:00 19994070.067000031471 28999999.991000000387 28000004.018999990076 3935101.014999986161 60332.985604801 2024-01-23T23:39:16.254833+00:00 19994070.069999989122 28999999.998000029474 28000008.968000050634 3933908.922999978065 60332.985616192 2024-01-23T23:39:17.238978+00:00 19994070.069999989122 28999999.991000000387 28000004.003999948502 3938122.073000013828 60332.985627944 2024-01-23T23:39:18.254366+00:00 19994070.070999979973 29000000.010999981314 28000004.991999980062 3934181.031000018120 60332.985639335 2024-01-23T23:39:19.238511+00:00 19994070.064000010490 29000000.013000011444 28000006.006000038236 3933480.053999959957 60332.985651087 2024-01-23T23:39:20.253899+00:00 19994070.068000018597 29000000.004999998957 28000006.075999978930 3937719.969000041019 60332.985662658 2024-01-23T23:39:21.253666+00:00 19994070.071999970824 28999999.995999988168 28000004.976000070572 3935928.751999973785 60332.985674229 2024-01-23T23:39:22.253433+00:00 19994070.067000031471 28999999.985000010580 28000004.009999990463 3935614.234000027180 60332.985685801 2024-01-23T23:39:23.253200+00:00 19994070.069999989122 29000000.018000010401 28000010.013000011444 3930438.973999977112 60332.985697372 2024-01-23T23:39:24.252967+00:00 19994070.065999981016 28999999.994000021368 28000007.037999991328 3935718.987999976147 60332.985708944 2024-01-23T23:39:25.252733+00:00 19994070.068000018597 28999999.982999980450 28000002.893999930471 3941516.018000007141 60332.985720515 2024-01-23T23:39:26.252500+00:00 19994070.065999981016 28999999.992999970913 28000007.991000059992 3934623.965000032913 60332.985732086 2024-01-23T23:39:27.252267+00:00 19994070.070999979973 29000000.031000081450 28000004.090999960899 3936086.076999961864 60332.985743658 2024-01-23T23:39:28.252034+00:00 19994070.069000009447 28999999.996999979019 28000008.952000018209 3935666.930000007153 60332.985755229 2024-01-23T23:39:29.251800+00:00 19994070.067000031471 29000000.000000000000 28000004.980000019073 3938059.012000023853 60332.985766801 2024-01-23T23:39:30.251567+00:00 19994070.069000009447 28999999.983999971300 28000001.952999949455 3935965.976000010967 60332.985778372 2024-01-23T23:39:31.251334+00:00 19994070.069999929518 28999999.993999961764 28000002.115000009537 3930031.964999973774 60332.985789943 2024-01-23T23:39:32.251100+00:00 19994070.071000099182 29000000.016000028700 28000004.917000059038 3934076.053000032902 60332.985801515 2024-01-23T23:39:33.250867+00:00 19994070.066999908537 28999999.998999949545 28000006.018999930471 3942099.943999946117 60332.985813086 2024-01-23T23:39:34.250634+00:00 19994070.065999981016 28999999.999000068754 28000010.019000049680 3941643.056000053883 60332.985824658 2024-01-23T23:39:35.250401+00:00 19994070.070000048727 28999999.995999928564 28000001.978999968618 3937500.925999999046 60332.985836229 2024-01-23T23:39:36.250167+00:00 19994070.069000009447 28999999.984000090510 28000009.019000049680 3937949.052999972831 60332.985847800 2024-01-23T23:39:37.249935+00:00 19994070.067000031471 29000000.018000010401 28000003.002999901772 3937604.037999988068 60332.985859372 2024-01-23T23:39:38.249701+00:00 19994070.070999979973 29000000.019999980927 28000002.974000100046 3937741.953000069130 60332.985870943 2024-01-23T23:39:39.249468+00:00 19994070.067999958992 28999999.985000010580 28000010.063000001013 3939810.036999940872 60332.985882514 2024-01-23T23:39:40.249234+00:00 19994070.067000031471 29000000.006999969482 28000005.960000000894 3940586.044000030030 60332.985894086 2024-01-23T23:39:41.249002+00:00 19994070.069000009447 28999999.957999940962 28000006.989000011235 3937791.851999998093 60332.985905657 2024-01-23T23:39:42.248768+00:00 19994070.067999958992 29000000.029000040144 28000008.953999981284 3941916.148000001907 60332.985917228 2024-01-23T23:39:43.248534+00:00 19994070.067000031471 28999999.991000059992 28000008.046000000089 3937615.909999967087 60332.985928981 2024-01-23T23:39:44.263922+00:00 19994070.070000048727 29000000.018000010401 28000005.957000020891 3938714.078000069130 60332.985940371 2024-01-23T23:39:45.248068+00:00 19994070.066999908537 28999999.969999909401 28000001.039999991655 3939859.926999927033 60332.985952123 2024-01-23T23:39:46.263456+00:00 19994070.070000048727 29000000.006000038236 27999998.984000001103 3937735.004999995232 60332.985963514 2024-01-23T23:39:47.247602+00:00 19994070.067999958992 29000000.004999998957 28000005.988000009209 3940946.013000010978 60332.985975266 2024-01-23T23:39:48.262990+00:00 19994070.067000031471 28999999.986999999732 28000011.006999969482 3937938.981000065804 60332.985986657 2024-01-23T23:39:49.247135+00:00 19994070.069000009447 29000000.031999990344 28000009.997000038624 3937636.021999955177 60332.985998409 2024-01-23T23:39:50.262524+00:00 19994070.069000009447 28999999.983000010252 28000004.020999971777 3932395.993999958038 60332.986009799 2024-01-23T23:39:51.246669+00:00 19994070.069000009447 28999999.996999979019 28000005.078999999911 3936793.074000000954 60332.986021371 2024-01-23T23:39:52.246436+00:00 19994070.069000009447 29000000.029000010341 28000004.882000029087 3941025.945999979973 60332.986032942 2024-01-23T23:39:53.246202+00:00 19994070.067999958992 28999999.967000011355 28000007.041000008583 3936753.009000062943 60332.986044514 2024-01-23T23:39:54.245969+00:00 19994070.065000001341 29000000.032999988645 28000003.014999989420 3938216.998000026215 60332.986056085 2024-01-23T23:39:55.245736+00:00 19994070.072999998927 28999999.989000018686 28000004.882000029087 3938581.020999907982 60332.986067656 2024-01-23T23:39:56.245502+00:00 19994070.067999999970 29000000.002999961376 28000008.112999979407 3942675.911000012886 60332.986079228 2024-01-23T23:39:57.245269+00:00 19994070.065000001341 28999999.967999991030 28000008.061999980360 3937942.032999991905 60332.986090799 2024-01-23T23:39:58.245036+00:00 19994070.070999991149 29000000.041999999434 28000001.973000049591 3943161.050000071991 60332.986102371 2024-01-23T23:39:59.244803+00:00 19994070.067000001669 28999999.983000040054 28000001.018000010401 3936076.949999928009 60332.986113942 2024-01-23T23:40:00.244568+00:00 19994070.069000009447 29000000.006999969482 28000003.941999908537 3938860.113000034820 60332.986125513 2024-01-23T23:40:01.244336+00:00 19994070.069999989122 28999999.998000029474 28000003.017000079155 3936697.870000004768 60332.986137085 2024-01-23T23:40:02.244102+00:00 19994070.067999988794 28999999.986000001431 28000007.963999990374 3937562.049000024796 60332.986148656 2024-01-23T23:40:03.243870+00:00 19994070.066000010818 29000000.005999978632 28000007.021000031382 3937438.970000029076 60332.986160227 2024-01-23T23:40:04.243637+00:00 19994070.067000001669 28999999.981999989599 28000001.969999909401 3939586.055999993812 60332.986171799 2024-01-23T23:40:05.243403+00:00 19994070.074000000954 29000000.036000009626 28000005.009000059217 3940053.081999897957 60332.986183370 2024-01-23T23:40:06.243170+00:00 19994070.069000009447 28999999.975000020117 28000012.993999961764 3935809.841000080109 60332.986195122 2024-01-23T23:40:07.258558+00:00 19994070.065999981016 29000000.011999960989 28000003.017000079155 3935457.000000000000 60332.986206513 2024-01-23T23:40:08.242703+00:00 19994070.069999989122 28999999.996000051498 28000004.000999931246 3938170.161999940872 60332.986218265 2024-01-23T23:40:09.258092+00:00 19994070.065000001341 29000000.009999990463 28000009.055999990553 3939563.889999986161 60332.986229655 2024-01-23T23:40:10.242237+00:00 19994070.069000009447 28999999.988999959081 28000001.916000008583 3934947.990000010002 60332.986241408 2024-01-23T23:40:11.257625+00:00 19994070.072000030428 28999999.993000030518 28000002.115000009537 3939721.014000058174 60332.986252798 2024-01-23T23:40:12.241771+00:00 19994070.065999981016 28999999.993999961764 28000006.853000041097 3938964.062000035774 60332.986264551 2024-01-23T23:40:13.257159+00:00 19994070.064000010490 29000000.004000071436 28000003.072999950498 3940476.915999888908 60332.986275941 2024-01-23T23:40:14.241304+00:00 19994070.073000010103 28999999.992999911308 28000004.029000040144 3933761.006000041962 60332.986287693 2024-01-23T23:40:15.256693+00:00 19994070.067999958992 29000000.012000080198 28000005.862999919802 3936928.968000053894 60332.986299084 2024-01-23T23:40:16.240838+00:00 19994070.069999989122 29000000.003999948502 28000006.073000069708 3941256.054000020027 60332.986310836 2024-01-23T23:40:17.256225+00:00 19994070.065000001341 28999999.986000061035 28000010.002000000328 3932655.967999935150 60332.986322226 2024-01-23T23:40:18.240371+00:00 19994070.073000010103 28999999.989999890327 28000003.028999999166 3935308.996000051033 60332.986333979 2024-01-23T23:40:19.255759+00:00 19994070.066000040621 29000000.007000088692 28000000.971999999136 3939758.014999986161 60332.986345369 2024-01-23T23:40:20.239904+00:00 19994070.072999950498 29000000.033999919891 28000008.015000000596 3937445.090999960899 60332.986357122 2024-01-23T23:40:21.255293+00:00 19994070.067999958992 28999999.981999989599 28000003.979999989271 3940498.845000029076 60332.986368512 2024-01-23T23:40:22.239438+00:00 19994070.064000010490 28999999.997000098228 28000007.955000009388 3936694.075999975204 60332.986380264 2024-01-23T23:40:23.254826+00:00 19994070.068000078201 29000000.011999960989 28000004.015999998897 3931380.057999968994 60332.986391655 2024-01-23T23:40:24.238971+00:00 19994070.069000009447 29000000.006999999285 28000008.065000001341 3937133.945000051986 60332.986403407 2024-01-23T23:40:25.254360+00:00 19994070.071999911219 28999999.967999998480 28000005.973999980837 3939622.934999942780 60332.986414798 2024-01-23T23:40:26.238505+00:00 19994070.065000060946 29000000.017999991775 28000006.057000041008 3934615.093000053894 60332.986426550 2024-01-23T23:40:27.253893+00:00 19994070.067000031471 29000000.003000009805 28000009.982999980450 3943236.972000002861 60332.986437940 2024-01-23T23:40:28.238038+00:00 19994070.069999929518 29000000.018000010401 28000007.978999968618 3937655.029999970924 60332.986449692 2024-01-23T23:40:29.253427+00:00 19994070.067000031471 28999999.993999991566 28000009.995000001043 3938039.927000045776 60332.986461264 2024-01-23T23:40:30.253194+00:00 19994070.070999979973 28999999.997999999672 28000005.957000020891 3935151.987999916077 60332.986472835 2024-01-23T23:40:31.252960+00:00 19994070.067999958992 28999999.988000009209 28000004.028999980539 3933521.006000041962 60332.986484407 2024-01-23T23:40:32.252726+00:00 19994070.070000048727 28999999.980999980122 28000005.018999990076 3936224.111999989022 60332.986495978 2024-01-23T23:40:33.252493+00:00 19994070.065999981016 29000000.001000050455 28000012.990000009537 3935239.983999968041 60332.986507549 2024-01-23T23:40:34.252260+00:00 19994070.070000048727 29000000.026999950409 28000013.065000001341 3938635.922000051010 60332.986519121 2024-01-23T23:40:35.252027+00:00 19994070.069000009447 28999999.998000029474 28000006.946000039577 3935816.018000007141 60332.986530692 2024-01-23T23:40:36.251794+00:00 19994070.070999979973 29000000.012000020593 28000001.916999939829 3934484.957999945153 60332.986542264 2024-01-23T23:40:37.251560+00:00 19994070.064000010490 28999999.978999968618 28000011.072000030428 3935396.034000039101 60332.986553835 2024-01-23T23:40:38.251328+00:00 19994070.069000009447 28999999.991000000387 28000005.069000009447 3934452.021999955177 60332.986565406 2024-01-23T23:40:39.251094+00:00 19994070.069000009447 29000000.008000019938 28000005.983999971300 3934219.936000109185 60332.986576978 2024-01-23T23:40:40.250861+00:00 19994070.069000009447 29000000.010999981314 28000007.012000080198 3933454.012999891769 60332.986588549 2024-01-23T23:40:41.250628+00:00 19994070.066999908537 28999999.983000040054 28000010.987999919802 3938062.075000048149 60332.986600121 2024-01-23T23:40:42.250394+00:00 19994070.068000078201 28999999.995000001043 28000010.903000000864 3936977.036000012886 60332.986611692 2024-01-23T23:40:43.250161+00:00 19994070.069000009447 29000000.006999969482 27999999.996000051498 3933258.947000027169 60332.986623263 2024-01-23T23:40:44.249928+00:00 19994070.069000009447 29000000.016000028700 28000002.064999941736 3937146.949999928009 60332.986634835 2024-01-23T23:40:45.249694+00:00 19994070.069999929518 28999999.975999951363 28000004.982000108808 3941715.027000070084 60332.986646406 2024-01-23T23:40:46.249461+00:00 19994070.065999981016 29000000.011999960989 28000009.980999950320 3934978.011999965180 60332.986657977 2024-01-23T23:40:47.249228+00:00 19994070.070000000298 29000000.007000088692 28000005.980999950320 3941130.008000016212 60332.986669549 2024-01-23T23:40:48.248994+00:00 19994070.065000001341 28999999.995999928564 28000004.044000029564 3937372.041999936104 60332.986681120 2024-01-23T23:40:49.248762+00:00 19994070.072000000626 28999999.979000091553 28000007.981000069529 3936015.946000099182 60332.986692691 2024-01-23T23:40:50.248528+00:00 19994070.070000000298 29000000.034999970347 28000008.020999908447 3934111.028999925125 60332.986704263 2024-01-23T23:40:51.248295+00:00 19994070.067999999970 29000000.000999931246 28000003.009000059217 3936383.983000040054 60332.986715834 2024-01-23T23:40:52.248062+00:00 19994070.065000001341 28999999.986999988556 28000001.029999971390 3942531.078999996185 60332.986727586 2024-01-23T23:40:53.263450+00:00 19994070.070000011474 29000000.005000110716 28000001.924000021070 3940139.878000020981 60332.986738977 2024-01-23T23:40:54.247595+00:00 19994070.068999979645 29000000.026999950409 28000010.047999981791 3937851.133000016212 60332.986750548 2024-01-23T23:40:55.247362+00:00 19994070.068000018597 28999999.952999949455 28000003.050999999046 3941117.815999985207 60332.986762119 2024-01-23T23:40:56.247128+00:00 19994070.067000001669 29000000.014999989420 28000002.960999999195 3938252.090999960899 60332.986773691 2024-01-23T23:40:57.246896+00:00 19994070.065999981016 28999999.995000001043 28000002.910999998450 3936561.924000024796 60332.986785262 2024-01-23T23:40:58.246662+00:00 19994070.072000000626 29000000.010000109673 28000007.004000011832 3937537.116999983788 60332.986796834 2024-01-23T23:40:59.246429+00:00 19994070.071000009775 28999999.993999961764 28000009.104999989271 3934944.917999982834 60332.986808405 2024-01-23T23:41:00.246194+00:00 19994070.066000010818 28999999.990000009537 28000002.978000018746 3934252.955000042915 60332.986819976 2024-01-23T23:41:01.245962+00:00 19994070.069000009447 29000000.008000001311 28000007.929999981076 3934944.093999981880 60332.986831548 2024-01-23T23:41:02.245729+00:00 19994070.067999958992 29000000.004999998957 28000002.099000010639 3934248.021000028122 60332.986843119 2024-01-23T23:41:03.245495+00:00 19994070.066000040621 28999999.991999998689 28000005.923000011593 3935101.884999989998 60332.986854691 2024-01-23T23:41:04.245263+00:00 19994070.071999970824 29000000.006999980658 28000002.029999971390 3938344.074000000954 60332.986866262 2024-01-23T23:41:05.245029+00:00 19994070.067000031471 28999999.982000019401 28000001.053000029176 3931683.893000007141 60332.986877833 2024-01-23T23:41:06.244797+00:00 19994070.069999989122 29000000.035999979824 28000000.995000001043 3936946.092999935150 60332.986889405 2024-01-23T23:41:07.244563+00:00 19994070.064000010490 28999999.976000010967 28000005.937999960035 3937958.990000010002 60332.986900976 2024-01-23T23:41:08.244330+00:00 19994070.074000000954 28999999.989999979734 28000004.064000010490 3933621.006000041962 60332.986912548 2024-01-23T23:41:09.244096+00:00 19994070.066999968141 29000000.027000039816 28000005.016000028700 3936062.006999969017 60332.986924119 2024-01-23T23:41:10.243863+00:00 19994070.068000018597 29000000.005999978632 28000003.953000009060 3939631.011999965180 60332.986935690 2024-01-23T23:41:11.243630+00:00 19994070.065999981016 28999999.983999971300 28000004.908999979496 3935638.998000026215 60332.986947262 2024-01-23T23:41:12.243396+00:00 19994070.069000009447 29000000.010000050068 28000003.070999979973 3940837.103999971878 60332.986958833 2024-01-23T23:41:13.243164+00:00 19994070.069000009447 28999999.980999950320 28000001.989000018686 3935510.920000075828 60332.986970585 2024-01-23T23:41:14.258551+00:00 19994070.069999929518 29000000.019000049680 28000002.009999990463 3932803.868999958038 60332.986981976 2024-01-23T23:41:15.242697+00:00 19994070.072000030428 29000000.011999960989 28000003.945999979973 3942723.103000044823 60332.986993728 2024-01-23T23:41:16.258084+00:00 19994070.065000060946 28999999.975000020117 28000004.001000050455 3938778.990999937057 60332.987005118 2024-01-23T23:41:17.242231+00:00 19994070.064000010490 29000000.013000011444 28000005.055999990553 3936500.124000072014 60332.987016871 2024-01-23T23:41:18.257619+00:00 19994070.072999950498 29000000.013000011444 28000003.939999941736 3937025.883000016212 60332.987028261 2024-01-23T23:41:19.241763+00:00 19994070.070000048727 28999999.978999968618 28000001.991000059992 3938933.039999961853 60332.987040013 2024-01-23T23:41:20.257151+00:00 19994070.067999958992 28999999.993999961764 28000005.057000041008 3938409.927999972831 60332.987051404 2024-01-23T23:41:21.241297+00:00 19994070.065999981016 28999999.996999979019 28000004.038999918848 3937293.976999998093 60332.987063156 2024-01-23T23:41:22.256685+00:00 19994070.070000048727 29000000.004000071436 28000005.945999979973 3933720.042000054847 60332.987074547 2024-01-23T23:41:23.240831+00:00 19994070.065999981016 29000000.019999980927 28000002.967000011355 3936269.043999909889 60332.987086299 2024-01-23T23:41:24.256218+00:00 19994070.070999979973 29000000.006999969482 28000003.016000028700 3937073.974000095855 60332.987097689 2024-01-23T23:41:25.240365+00:00 19994070.067999958992 28999999.973000049591 28000008.019999980927 3938559.060999989975 60332.987109441 2024-01-23T23:41:26.255752+00:00 19994070.067000031471 29000000.018000010401 28000005.035000089556 3937418.925999999046 60332.987120832 2024-01-23T23:41:27.239898+00:00 19994070.067999958992 29000000.009999990463 28000004.003999948502 3938367.049999951851 60332.987132584 2024-01-23T23:41:28.255286+00:00 19994070.068000078201 28999999.967999938875 28000003.925999999046 3932350.052999972831 60332.987143975 2024-01-23T23:41:29.239431+00:00 19994070.070999979973 28999999.991000059992 28000004.055999990553 3939033.942000031006 60332.987155727 2024-01-23T23:41:30.254820+00:00 19994070.067000031471 29000000.011999960989 28000002.034999970347 3937974.965999960899 60332.987167118 2024-01-23T23:41:31.238965+00:00 19994070.066999908537 29000000.001000050455 28000004.966000080109 3939369.976000071038 60332.987178870 2024-01-23T23:41:32.254353+00:00 19994070.069000009447 29000000.006999969482 28000007.964999910444 3939062.077000021935 60332.987190261 2024-01-23T23:41:33.238499+00:00 19994070.070999979973 28999999.986999988556 28000007.035000089556 3938448.881999969017 60332.987202012 2024-01-23T23:41:34.253886+00:00 19994070.067000031471 28999999.996000051498 27999999.978000000119 3939812.131999969017 60332.987213403 2024-01-23T23:41:35.238030+00:00 19994070.070000048727 29000000.004999998957 28000000.995999988168 3937854.983000040054 60332.987225155 2024-01-23T23:41:36.253420+00:00 19994070.064999941736 29000000.022999998182 27999999.059999998659 3940001.904999970924 60332.987236546 2024-01-23T23:41:37.237566+00:00 19994070.070000048727 28999999.978999968618 28000006.985000010580 3943628.070000051986 60332.987248298 2024-01-23T23:41:38.252953+00:00 19994070.072000030428 28999999.993000000715 28000002.977000001818 3940914.055999993812 60332.987259869 2024-01-23T23:41:39.252720+00:00 19994070.065999981016 29000000.004000000656 28000002.968999978155 3936410.075999975204 60332.987271441 2024-01-23T23:41:40.252487+00:00 19994070.066999908537 29000000.002000000328 28000004.091000020504 3937419.837999939919 60332.987283012 2024-01-23T23:41:41.252254+00:00 19994070.070000000298 29000000.013999998569 27999999.892999980599 3940919.915000081062 60332.987294584 2024-01-23T23:41:42.252020+00:00 19994070.065999999642 28999999.993999991566 28000003.079999979585 3938514.141999959946 60332.987306155 2024-01-23T23:41:43.251787+00:00 19994070.070999998599 29000000.011999990791 28000004.955000039190 3938742.960000038147 60332.987317726 2024-01-23T23:41:44.251553+00:00 19994070.067999988794 28999999.991000030190 28000002.041999999434 3936699.945999979973 60332.987329298 2024-01-23T23:41:45.251320+00:00 19994070.067999999970 29000000.002999991179 28000003.953000009060 3938878.090999960899 60332.987340869 2024-01-23T23:41:46.251088+00:00 19994070.067999999970 29000000.012000020593 28000006.001999970526 3937928.917999982834 60332.987352441 2024-01-23T23:41:47.250854+00:00 19994070.067999999970 28999999.970999959856 28000006.982999980450 3937948.065999985207 60332.987364012 2024-01-23T23:41:48.250621+00:00 19994070.069999989122 28999999.997000038624 28000001.033000048250 3935043.929000020027 60332.987375583 2024-01-23T23:41:49.250388+00:00 19994070.069999989122 28999999.986000001431 28000005.951999958605 3929744.106000065804 60332.987387155 2024-01-23T23:41:50.250155+00:00 19994070.065000001341 29000000.023999989033 28000004.050999999046 3935075.809000014793 60332.987398726 2024-01-23T23:41:51.249921+00:00 19994070.068000018597 29000000.032000008970 28000003.986000001431 3940486.194999998901 60332.987410297 2024-01-23T23:41:52.249688+00:00 19994070.067999988794 28999999.965999960899 28000008.037999991328 3936881.978000001051 60332.987421869 2024-01-23T23:41:53.249455+00:00 19994070.069999989122 28999999.994000021368 28000003.999000068754 3939489.899999998976 60332.987433440 2024-01-23T23:41:54.249222+00:00 19994070.069000009447 29000000.000999990851 28000002.033999919891 3939125.067999999970 60332.987445011 2024-01-23T23:41:55.248988+00:00 19994070.065000001341 29000000.004000011832 28000005.906000021845 3936197.937999999151 60332.987456402 2024-01-23T23:41:56.233133+00:00 19994070.073000010103 28999999.990000009537 28000003.116000059992 3944738.052000001073 60332.987468154 2024-01-23T23:41:57.248522+00:00 19994070.065999981016 28999999.996000051498 28000006.928999900818 3941141.039000000805 60332.987479545 2024-01-23T23:41:58.232667+00:00 19994070.073000010103 29000000.034999970347 28000004.985000010580 3936306.914999999106 60332.987491297 2024-01-23T23:41:59.248055+00:00 19994070.065999981016 28999999.993000030518 28000007.055999990553 3939298.067000002135 60332.987502688 2024-01-23T23:42:00.232199+00:00 19994070.067000031471 28999999.996999979019 28000004.950000051409 3939466.916000001132 60332.987514440 2024-01-23T23:42:01.247589+00:00 19994070.069000009447 28999999.983999971300 28000002.011999960989 3941056.063000001013 60332.987526011 2024-01-23T23:42:02.247357+00:00 19994070.071999970824 29000000.018000010401 28000003.960000038147 3941610.975999996066 60332.987537582 2024-01-23T23:42:03.247122+00:00 19994070.065999981016 29000000.001000050455 27999999.998000029474 3937452.015000001062 60332.987549154 2024-01-23T23:42:04.246889+00:00 19994070.069000009447 28999999.985999941826 28000005.064000010490 3936669.958999998868 60332.987560725 2024-01-23T23:42:05.246656+00:00 19994070.068000018597 29000000.008000019938 28000007.970999959856 3941620.134999997914 60332.987572297 2024-01-23T23:42:06.246422+00:00 19994070.065999981016 29000000.006000038236 28000003.018000010401 3934069.916000001132 60332.987583868 2024-01-23T23:42:07.246189+00:00 19994070.067999958992 29000000.011999960989 28000001.881000038236 3935843.997000000905 60332.987595439 2024-01-23T23:42:08.245955+00:00 19994070.071000099182 28999999.996999979019 28000007.118999961764 3937195.026999995112 60332.987607011 2024-01-23T23:42:09.245722+00:00 19994070.066999908537 29000000.006999969482 28000008.940000060946 3939918.043000013102 60332.987618582 2024-01-23T23:42:10.245489+00:00 19994070.069000009447 28999999.977000001818 28000005.998999949545 3940208.901999995112 60332.987630154 2024-01-23T23:42:11.245256+00:00 19994070.070000048727 28999999.989000078291 28000004.052999969572 3939174.037000000011 60332.987641725 2024-01-23T23:42:12.245022+00:00 19994070.067000031471 29000000.025999899954 27999999.991999998689 3936724.000000000000 60332.987653296 2024-01-23T23:42:13.244789+00:00 19994070.069999929518 28999999.989000078291 28000006.958000000566 3934738.972000002861 60332.987664868 2024-01-23T23:42:14.244556+00:00 19994070.067000031471 29000000.006999969482 28000003.057000000030 3943329.063999996055 60332.987676439 2024-01-23T23:42:15.244323+00:00 19994070.069000009447 28999999.989000000060 28000006.003000009805 3943974.917999998201 60332.987688011 2024-01-23T23:42:16.244090+00:00 19994070.069999929518 29000000.011999998242 28000003.002000000328 3944002.066000000108 60332.987699582 2024-01-23T23:42:17.243857+00:00 19994070.068000078201 28999999.966999989003 28000005.929999981076 3943733.026999995112 60332.987711153 2024-01-23T23:42:18.243623+00:00 19994070.069999929518 29000000.004999998957 28000010.008999999613 3943997.940000012983 60332.987722725 2024-01-23T23:42:19.243390+00:00 19994070.065999981016 29000000.036000009626 28000011.030000001192 3941692.049999997020 60332.987734296 2024-01-23T23:42:20.243157+00:00 19994070.065000060946 28999999.979999989271 28000005.050999999046 3942282.965000004042 60332.987745867 2024-01-23T23:42:21.242923+00:00 19994070.072000030428 28999999.981999989599 28000004.982999980450 3943256.954999998212 60332.987757439 2024-01-23T23:42:22.242690+00:00 19994070.067999958992 29000000.017000019550 28000003.929000020027 3941035.069999992847 60332.987769191 2024-01-23T23:42:23.258078+00:00 19994070.067000031471 28999999.992000009865 28000001.041999999434 3940949.906000003219 60332.987780581 2024-01-23T23:42:24.242224+00:00 19994070.067000031471 28999999.991999980062 28000004.991000000387 3939374.004000008106 60332.987792334 2024-01-23T23:42:25.257612+00:00 19994070.072999950498 29000000.013999998569 28000008.990000009537 3939979.044000000227 60332.987803724 2024-01-23T23:42:26.241758+00:00 19994070.067000031471 29000000.012000020593 28000008.023999989033 3939032.000000000000 60332.987815476 2024-01-23T23:42:27.257146+00:00 19994070.069000009447 28999999.963999990374 28000003.981000009924 3938591.030000001192 60332.987826867 2024-01-23T23:42:28.241290+00:00 19994070.069999929518 29000000.024999979883 28000004.049000021070 3940940.988999993075 60332.987838619 2024-01-23T23:42:29.256679+00:00 19994070.065999981016 29000000.002000030130 28000005.008000019938 3944429.925999999046 60332.987850009 2024-01-23T23:42:30.240824+00:00 19994070.069000009447 28999999.986999988556 28000008.896999958903 3940905.129999995232 60332.987861762 2024-01-23T23:42:31.256212+00:00 19994070.070999979973 29000000.019999980927 28000005.034999970347 3940482.891999990214 60332.987873152 2024-01-23T23:42:32.240358+00:00 19994070.067000031471 28999999.969000041485 28000004.952000018209 3940790.044000000227 60332.987884904 2024-01-23T23:42:33.255746+00:00 19994070.069000009447 29000000.022999998182 28000004.014000058174 3941251.879000008106 60332.987896295 2024-01-23T23:42:34.239891+00:00 19994070.067999958992 28999999.986999988556 28000005.078999999911 3941075.200000017881 60332.987908047 2024-01-23T23:42:35.255279+00:00 19994070.065999999642 28999999.995000001043 28000006.018999930471 3939972.972999989986 60332.987919438 2024-01-23T23:42:36.239425+00:00 19994070.069000009447 29000000.019999980927 28000000.916000008583 3940296.914999992121 60332.987931190 2024-01-23T23:42:37.254813+00:00 19994070.070999998599 28999999.980999950320 28000001.957000020891 3937918.988999993075 60332.987942581 2024-01-23T23:42:38.238958+00:00 19994070.063999999315 29000000.029000040144 28000003.075999978930 3940018.064000010025 60332.987954332 2024-01-23T23:42:39.254346+00:00 19994070.067999999970 28999999.991999980062 28000006.041000008583 3939991.925999999046 60332.987965723 2024-01-23T23:42:40.238491+00:00 19994070.071000009775 29000000.004000071436 28000009.953000068665 3941236.064999998081 60332.987977475 2024-01-23T23:42:41.253879+00:00 19994070.068999979645 28999999.977999929339 28000003.000000000000 3939874.995999991894 60332.987988866 2024-01-23T23:42:42.238025+00:00 19994070.069000009447 29000000.019000049680 28000003.036000009626 3943988.025000005960 60332.988000618 2024-01-23T23:42:43.253413+00:00 19994070.065000001341 28999999.972999930382 28000005.939999941736 3940700.912000000011 60332.988012009 2024-01-23T23:42:44.237559+00:00 19994070.069999989122 29000000.019999980927 28000004.019000049680 3937046.011999994982 60332.988023761 2024-01-23T23:42:45.252947+00:00 19994070.068000018597 29000000.018000010401 28000004.975999951363 3942525.016000003088 60332.988035332 2024-01-23T23:42:46.252713+00:00 19994070.072000000626 28999999.992000099272 28000004.013000011444 3938332.015000015032 60332.988046904 2024-01-23T23:42:47.252480+00:00 19994070.066000010818 28999999.986999988556 28000007.001999970526 3941361.016000003088 60332.988058475 2024-01-23T23:42:48.252247+00:00 19994070.067999958992 28999999.988999959081 28000006.042000059038 3939812.953999996185 60332.988070047 2024-01-23T23:42:49.252013+00:00 19994070.069000009447 29000000.014999989420 28000005.946999911219 3944379.125999987125 60332.988081618 2024-01-23T23:42:50.251781+00:00 19994070.067000031471 28999999.998000029474 28000003.054000001401 3939442.904000014067 60332.988093189 2024-01-23T23:42:51.251547+00:00 19994070.070999979973 29000000.000999931246 28000007.969000000507 3937601.030999987852 60332.988104761 2024-01-23T23:42:52.251314+00:00 19994070.067000031471 29000000.000000000000 28000003.985999990255 3938512.002000004053 60332.988116332 2024-01-23T23:42:53.251081+00:00 19994070.070999979973 28999999.984999999404 28000000.050000008196 3938215.023000001907 60332.988127903 2024-01-23T23:42:54.250847+00:00 19994070.065000001341 28999999.995999988168 28000003.993999999017 3938674.962000011932 60332.988139475 2024-01-23T23:42:55.250615+00:00 19994070.069999989122 29000000.037000019103 28000004.984999980778 3932264.006999998819 60332.988151046 2024-01-23T23:42:56.250381+00:00 19994070.068000018597 28999999.944000009447 28000006.050000008196 3938863.926999986172 60332.988162617 2024-01-23T23:42:57.250148+00:00 19994070.067999958992 29000000.076999988407 28000001.914999991655 3941769.129999995232 60332.988174189 2024-01-23T23:42:58.249915+00:00 19994070.069000009447 28999999.961999978870 28000005.057999998331 3938083.930000007153 60332.988185579 2024-01-23T23:42:59.234059+00:00 19994070.069000009447 29000000.011000011116 28000008.982999980450 3940398.929000020027 60332.988197331 2024-01-23T23:43:00.249446+00:00 19994070.066000040621 29000000.003999978304 27999996.946000039577 3935652.067999958992 60332.988208722 2024-01-23T23:43:01.233593+00:00 19994070.071999970824 29000000.000000000000 28000008.041000008583 3934025.097000002861 60332.988220474 2024-01-23T23:43:02.248982+00:00 19994070.067999958992 28999999.981000009924 28000006.984999950975 3935238.972000002861 60332.988231865 2024-01-23T23:43:03.233126+00:00 19994070.068000078201 28999999.995999988168 28000009.035000029951 3933097.953000009060 60332.988243617 2024-01-23T23:43:04.248515+00:00 19994070.066999908537 29000000.008000019938 28000005.991000000387 3937438.963999987114 60332.988255008 2024-01-23T23:43:05.232660+00:00 19994070.069000009447 29000000.005999978632 28000006.940000001341 3934704.993000030983 60332.988266760 2024-01-23T23:43:06.248048+00:00 19994070.072000030428 28999999.984000030905 28000007.128000020981 3938939.043999969959 60332.988278151 2024-01-23T23:43:07.232194+00:00 19994070.063000079244 29000000.009999990463 28000001.836999949068 3934669.995000004768 60332.988289902 2024-01-23T23:43:08.247582+00:00 19994070.069999929518 29000000.007000029087 28000006.154999971390 3934728.986000000965 60332.988301474 2024-01-23T23:43:09.247348+00:00 19994070.067999958992 28999999.979999959469 28000007.008000019938 3932033.961000024807 60332.988313045 2024-01-23T23:43:10.247115+00:00 19994070.070000048727 29000000.022000070661 28000004.900000099093 3937462.990999997128 60332.988324617 2024-01-23T23:43:11.246882+00:00 19994070.070000048727 28999999.981999989599 28000010.040999889374 3933480.028999983799 60332.988336188 2024-01-23T23:43:12.246649+00:00 19994070.065999981016 29000000.014999989420 28000006.002000089735 3937633.013999999035 60332.988347759 2024-01-23T23:43:13.246415+00:00 19994070.069999929518 29000000.003000020981 28000002.944000009447 3932632.060000001919 60332.988359331 2024-01-23T23:43:14.246182+00:00 19994070.069000009447 28999999.987999919802 28000012.075999978930 3938823.962000011932 60332.988370902 2024-01-23T23:43:15.245949+00:00 19994070.069000009447 28999999.994000080973 28000002.970000028610 3938250.912000000011 60332.988382474 2024-01-23T23:43:16.245716+00:00 19994070.067000031471 29000000.002999901772 28000006.044999960810 3937811.059000014793 60332.988394045 2024-01-23T23:43:17.245483+00:00 19994070.069000009447 28999999.991000059992 28000002.960000038147 3940698.900999962818 60332.988405616 2024-01-23T23:43:18.245249+00:00 19994070.065999981016 29000000.013000011444 28000004.959999918938 3937415.053000032902 60332.988417188 2024-01-23T23:43:19.245016+00:00 19994070.067999958992 29000000.006999969482 28000007.027000069618 3934157.127999960911 60332.988428759 2024-01-23T23:43:20.244783+00:00 19994070.070999979973 29000000.013000011444 28000005.970000028610 3939825.911000012886 60332.988440330 2024-01-23T23:43:21.244549+00:00 19994070.069000009447 28999999.944000009447 28000007.024999979883 3934117.009000002872 60332.988451902 2024-01-23T23:43:22.244316+00:00 19994070.067000031471 29000000.031000021845 28000001.001999970526 3936388.041999996174 60332.988463473 2024-01-23T23:43:23.244083+00:00 19994070.064000010490 28999999.995999928564 28000005.962000008672 3936550.971000016201 60332.988475045 2024-01-23T23:43:24.243850+00:00 19994070.072000030428 29000000.017000079155 28000010.009999990463 3937978.916999996174 60332.988486616 2024-01-23T23:43:25.243617+00:00 19994070.070999979973 29000000.000000000000 28000002.034999970347 3936897.056999980938 60332.988498187 2024-01-23T23:43:26.243383+00:00 19994070.067999958992 28999999.993999961764 28000002.042000059038 3932220.165000020992 60332.988509759 2024-01-23T23:43:27.243150+00:00 19994070.065999981016 28999999.998999949545 28000008.953999999911 3931871.804000020027 60332.988521330 2024-01-23T23:43:28.242916+00:00 19994070.067000001669 28999999.952000018209 28000007.975000020117 3934951.028999983799 60332.988532901 2024-01-23T23:43:29.242683+00:00 19994070.070000000298 29000000.063999999315 28000005.054999999702 3932316.023999989033 60332.988544473 2024-01-23T23:43:30.242450+00:00 19994070.070999998599 28999999.971000008285 28000005.991000000387 3935091.972000002861 60332.988556044 2024-01-23T23:43:31.242217+00:00 19994070.068999998271 28999999.984000001103 28000012.953999999911 3935108.944999992847 60332.988567797 2024-01-23T23:43:32.257605+00:00 19994070.065999999642 29000000.019000008702 28000003.985000010580 3933918.097000002861 60332.988579187 2024-01-23T23:43:33.241750+00:00 19994070.065999999642 29000000.026999980211 28000004.988999988884 3932369.981999992859 60332.988590939 2024-01-23T23:43:34.257139+00:00 19994070.070999991149 28999999.983000010252 28000005.076000008732 3930759.986000000965 60332.988602330 2024-01-23T23:43:35.241284+00:00 19994070.069999989122 29000000.002999991179 28000000.952999979258 3936970.072000027169 60332.988614082 2024-01-23T23:43:36.256672+00:00 19994070.068000018597 28999999.995000001043 28000007.056000020355 3937057.831999958027 60332.988625472 2024-01-23T23:43:37.240817+00:00 19994070.067000001669 28999999.998999979347 28000011.036000009626 3940845.031000018120 60332.988637225 2024-01-23T23:43:38.256205+00:00 19994070.067000001669 29000000.004999998957 28000007.923999968916 3941434.105000019073 60332.988648615 2024-01-23T23:43:39.240351+00:00 19994070.069999989122 29000000.011000040919 28000004.975000020117 3930076.053999959957 60332.988660367 2024-01-23T23:43:40.255739+00:00 19994070.067999988794 28999999.965999960899 28000004.085999969393 3935784.859000027180 60332.988671758 2024-01-23T23:43:41.239884+00:00 19994070.069999989122 28999999.992000039667 28000005.929000020027 3936995.078999996185 60332.988683510 2024-01-23T23:43:42.255272+00:00 19994070.067000031471 29000000.029999971390 28000006.999000009149 3937983.009000002872 60332.988694901 2024-01-23T23:43:43.239418+00:00 19994070.070999979973 29000000.021000031382 28000011.969999969006 3939203.981999992859 60332.988706653 2024-01-23T23:43:44.254806+00:00 19994070.068000018597 28999999.965999960899 28000005.990000009537 3940546.069000006188 60332.988718044 2024-01-23T23:43:45.238952+00:00 19994070.067999958992 29000000.013999998569 28000004.141000028700 3935254.017000020016 60332.988729795 2024-01-23T23:43:46.254339+00:00 19994070.069000009447 29000000.023999989033 28000002.871999979019 3936305.907000004780 60332.988741186 2024-01-23T23:43:47.238485+00:00 19994070.068000018597 28999999.961000081152 28000005.102000001818 3938650.965999960899 60332.988752938 2024-01-23T23:43:48.253873+00:00 19994070.067000031471 29000000.005999919027 28000002.990000009537 3937197.020000040997 60332.988764329 2024-01-23T23:43:49.238019+00:00 19994070.067999958992 29000000.001999970526 28000002.939000010490 3936126.939999998081 60332.988776081 2024-01-23T23:43:50.253407+00:00 19994070.069000009447 28999999.993000030518 28000003.067000031471 3941425.009000002872 60332.988787472 2024-01-23T23:43:51.237552+00:00 19994070.068000018597 29000000.001999970526 28000005.991999980062 3937905.064999998081 60332.988799224 2024-01-23T23:43:52.252940+00:00 19994070.065000001341 28999999.991000059992 28000006.975000020117 3941736.027999997139 60332.988810615 2024-01-23T23:43:53.237085+00:00 19994070.073000010103 29000000.021999958903 27999999.994999889284 3936340.023999989033 60332.988822367 2024-01-23T23:43:54.252474+00:00 19994070.066999968141 28999999.998000029474 28000003.969000101089 3936209.893000007141 60332.988833938 2024-01-23T23:43:55.252240+00:00 19994070.072000030428 29000000.016000028700 28000006.024999979883 3941921.990000010002 60332.988845509 2024-01-23T23:43:56.252007+00:00 19994070.064999941736 28999999.978999968618 28000005.037999991328 3938768.105999947060 60332.988857081 2024-01-23T23:43:57.251773+00:00 19994070.071000099182 29000000.024999979883 28000003.993000030518 3936573.987000048161 60332.988868652 2024-01-23T23:43:58.251541+00:00 19994070.066999908537 28999999.978000041097 28000009.992999911308 3941409.032000004780 60332.988880224 2024-01-23T23:43:59.251308+00:00 19994070.070000048727 28999999.998000029474 28000010.918000098318 3934320.951999961864 60332.988891795 2024-01-23T23:44:00.251073+00:00 19994070.070999979973 29000000.015999909490 28000004.054999951273 3943524.892000020016 60332.988903366 2024-01-23T23:44:01.250841+00:00 19994070.064000010490 28999999.978000041097 28000004.945000048727 3935792.180999993812 60332.988914938 2024-01-23T23:44:02.250607+00:00 19994070.069000009447 29000000.022999998182 28000007.090999960899 3936797.936999977101 60332.988926509 2024-01-23T23:44:03.250374+00:00 19994070.067000031471 28999999.988999959081 28000007.939999941736 3934587.930999993812 60332.988937899 2024-01-23T23:44:04.234519+00:00 19994070.070999979973 29000000.004999998957 28000006.099000100046 3940208.997000039089 60332.988949652 2024-01-23T23:44:05.249908+00:00 19994070.067999958992 29000000.007000088692 28000002.907999988645 3935850.037999988068 60332.988961042 2024-01-23T23:44:06.234053+00:00 19994070.062999960035 28999999.973000001162 28000004.036000009626 3936124.095000029076 60332.988972794 2024-01-23T23:44:07.249442+00:00 19994070.072000030428 29000000.015999998897 27999999.964999999851 3937216.926999986172 60332.988984185 2024-01-23T23:44:08.233586+00:00 19994070.070000048727 28999999.990000009537 28000009.040000010282 3938084.978999971878 60332.988995937 2024-01-23T23:44:09.248975+00:00 19994070.069000009447 28999999.996000010520 28000000.030000001192 3936240.016000031959 60332.989007328 2024-01-23T23:44:10.233120+00:00 19994070.066999908537 29000000.013999998569 28000002.839999988675 3934916.049000024796 60332.989019080 2024-01-23T23:44:11.248509+00:00 19994070.069000009447 28999999.982999980450 28000005.113000009209 3938343.888999938965 60332.989030471 2024-01-23T23:44:12.232654+00:00 19994070.068000078201 29000000.011000011116 28000003.978999998420 3935774.054000020027 60332.989042222 2024-01-23T23:44:13.248041+00:00 19994070.067999958992 28999999.960000008345 28000002.041000008583 3937043.034000039101 60332.989053614 2024-01-23T23:44:14.232187+00:00 19994070.072000030428 29000000.028999980539 28000006.912999991328 3935633.995000004768 60332.989065365 2024-01-23T23:44:15.247575+00:00 19994070.067000031471 28999999.995000001043 28000009.053999990225 3939381.965999960899 60332.989076756 2024-01-23T23:44:16.231721+00:00 19994070.066999908537 29000000.030000030994 28000007.001000020653 3940790.975999950897 60332.989088508 2024-01-23T23:44:17.247109+00:00 19994070.067000031471 28999999.980999950320 28000007.026000019163 3942140.001000047196 60332.989100080 2024-01-23T23:44:18.246875+00:00 19994070.070999979973 29000000.004000011832 28000002.983999971300 3939338.085000038147 60332.989111651 2024-01-23T23:44:19.246642+00:00 19994070.070000048727 28999999.979000028223 28000005.965000029653 3942699.964999914169 60332.989123222 2024-01-23T23:44:20.246409+00:00 19994070.067000031471 29000000.022999998182 28000002.023999989033 3942792.020000100136 60332.989134794 2024-01-23T23:44:21.246175+00:00 19994070.064999941736 29000000.020999971777 28000006.015999969095 3940387.961999893188 60332.989146365 2024-01-23T23:44:22.245942+00:00 19994070.067999999970 28999999.958999991417 28000002.998000029474 3939329.000000000000 60332.989157937 2024-01-23T23:44:23.245710+00:00 19994070.072999998927 29000000.030000030994 28000012.044999960810 3943639.030000091065 60332.989169508 2024-01-23T23:44:24.245476+00:00 19994070.067999999970 29000000.011999960989 28000008.901000019163 3938062.934999942780 60332.989181079 2024-01-23T23:44:25.245242+00:00 19994070.067999999970 28999999.990000009537 28000007.991999980062 3937123.955999969970 60332.989192651 2024-01-23T23:44:26.245011+00:00 19994070.068999990821 29000000.006999969482 28000004.060999989510 3940583.142000079155 60332.989204222 2024-01-23T23:44:27.244775+00:00 19994070.067000001669 28999999.968000050634 28000004.028000000864 3932695.870999931823 60332.989215793 2024-01-23T23:44:28.244543+00:00 19994070.068999990821 29000000.019999980927 28000010.995000001043 3939926.003000020981 60332.989227365 2024-01-23T23:44:29.244310+00:00 19994070.071000009775 28999999.988999959081 28000007.874000068754 3942341.037999988068 60332.989238936 2024-01-23T23:44:30.244077+00:00 19994070.067000001669 29000000.011000040919 28000005.046999931335 3942188.075000048149 60332.989250507 2024-01-23T23:44:31.243843+00:00 19994070.064000010490 28999999.995000001043 28000009.024999979883 3937288.911000012886 60332.989262079 2024-01-23T23:44:32.243610+00:00 19994070.068999979645 28999999.986999988556 28000010.109000090510 3938827.967999935150 60332.989273650 2024-01-23T23:44:33.243377+00:00 19994070.073000010103 29000000.008000019938 28000008.861999988556 3940829.065999985207 60332.989285221 2024-01-23T23:44:34.243143+00:00 19994070.067999988794 28999999.996999979019 28000014.139999989420 3939838.928000092972 60332.989296793 2024-01-23T23:44:35.242911+00:00 19994070.065000001341 29000000.008000019938 28000004.916999939829 3939404.099999905098 60332.989308364 2024-01-23T23:44:36.242677+00:00 19994070.068000018597 28999999.991999980062 28000003.066000100225 3936586.978000044823 60332.989319935 2024-01-23T23:44:37.242444+00:00 19994070.070999979973 28999999.978000041097 28000004.878999948502 3937059.965000032913 60332.989331507 2024-01-23T23:44:38.242211+00:00 19994070.068000018597 29000000.006000038236 28000003.036000009626 3939544.077999948990 60332.989343078 2024-01-23T23:44:39.241977+00:00 19994070.073000010103 29000000.036999940872 28000009.052999969572 3937192.994000076782 60332.989354650 2024-01-23T23:44:40.241744+00:00 19994070.065999981016 29000000.006999969482 28000006.945000048727 3939074.930999993812 60332.989366402 2024-01-23T23:44:41.257131+00:00 19994070.065999981016 28999999.983000040054 28000004.013999938965 3937342.179999948014 60332.989377792 2024-01-23T23:44:42.241277+00:00 19994070.069000009447 28999999.993999961764 28000004.008000019938 3935672.855000019073 60332.989389545 2024-01-23T23:44:43.256665+00:00 19994070.072000030428 29000000.000000000000 28000013.037999991328 3936577.970999956131 60332.989400935 2024-01-23T23:44:44.240811+00:00 19994070.065999981016 29000000.000000000000 28000003.944000009447 3933543.072000027169 60332.989412688 2024-01-23T23:44:45.256199+00:00 19994070.068000018597 28999999.997999999672 28000006.050999999046 3934600.942000031006 60332.989424078 2024-01-23T23:44:46.240344+00:00 19994070.067999958992 29000000.004999998957 28000007.932999998331 3938707.975999950897 60332.989435830 2024-01-23T23:44:47.255733+00:00 19994070.069999989122 28999999.984000001103 28000006.069999989122 3939586.986999989022 60332.989447221 2024-01-23T23:44:48.239878+00:00 19994070.069000069052 29000000.026000019163 28000000.923000011593 3939171.050000071991 60332.989458973 2024-01-23T23:44:49.255266+00:00 19994070.065999981016 29000000.000999990851 28000002.017999991775 3938430.998999952804 60332.989470364 2024-01-23T23:44:50.239411+00:00 19994070.067000031471 28999999.987000018358 28000007.910000000149 3938756.036000012886 60332.989482116 2024-01-23T23:44:51.254800+00:00 19994070.068999890238 28999999.996999979019 28000005.096000019461 3941165.998999952804 60332.989493506 2024-01-23T23:44:52.238945+00:00 19994070.069000009447 29000000.002000030130 28000006.034000009298 3936668.943000078201 60332.989505258 2024-01-23T23:44:53.254333+00:00 19994070.071000099182 28999999.980999950320 28000008.914999991655 3936251.991999983788 60332.989516649 2024-01-23T23:44:54.238477+00:00 19994070.064999941736 29000000.028000000864 28000007.135000020266 3940981.034999967087 60332.989528401 2024-01-23T23:44:55.253866+00:00 19994070.070000048727 28999999.995000001043 28000002.906999949366 3938635.927000045776 60332.989539792 2024-01-23T23:44:56.238012+00:00 19994070.066999908537 28999999.988000039011 28000006.993000030518 3943104.029999970924 60332.989551544 2024-01-23T23:44:57.253400+00:00 19994070.073000069708 29000000.008999999613 28000005.018000010401 3938737.072999954224 60332.989562935 2024-01-23T23:44:58.237546+00:00 19994070.067000031471 29000000.028000000864 28000011.000000000000 3938120.967000008095 60332.989574687 2024-01-23T23:44:59.252934+00:00 19994070.066999908537 29000000.004000011832 28000007.018000010401 3935509.049000024796 60332.989586077 2024-01-23T23:45:00.237077+00:00 19994070.069000009447 28999999.984999950975 28000007.974999960512 3931705.972000002861 60332.989597830 2024-01-23T23:45:01.252467+00:00 19994070.065999981016 28999999.986999988556 28000010.036000009626 3937115.059999942780 60332.989609220 2024-01-23T23:45:02.236612+00:00 19994070.070000048727 28999999.991999980062 28000004.995000001043 3938718.833000063896 60332.989620972 2024-01-23T23:45:03.252000+00:00 19994070.069999929518 29000000.012000080198 28000003.992999970913 3937024.179000020027 60332.989632544 2024-01-23T23:45:04.251767+00:00 19994070.065000060946 28999999.983999971300 28000005.949000000954 3938030.908999919891 60332.989644115 2024-01-23T23:45:05.251534+00:00 19994070.069000009447 29000000.016000028700 28000001.102000001818 3938687.952000021935 60332.989655687 2024-01-23T23:45:06.251301+00:00 19994070.069000009447 28999999.972999930382 28000008.935999989510 3936016.001000047196 60332.989667077 2024-01-23T23:45:07.235446+00:00 19994070.067999958992 29000000.000000000000 28000003.057000041008 3943007.092000008095 60332.989678829 2024-01-23T23:45:08.250834+00:00 19994070.070000048727 29000000.037000060081 28000002.884999990463 3938298.936999917030 60332.989690220 2024-01-23T23:45:09.234980+00:00 19994070.067000031471 28999999.970999959856 28000007.042000059038 3939237.991000055801 60332.989701972 2024-01-23T23:45:10.250368+00:00 19994070.068999890238 29000000.021000031382 28000006.956999901682 3936698.055999993812 60332.989713362 2024-01-23T23:45:11.234513+00:00 19994070.070000048727 29000000.006000038236 28000009.032000061125 3935935.907000064850 60332.989725115 2024-01-23T23:45:12.249900+00:00 19994070.070999979973 28999999.997999910265 28000003.996000051498 3935060.039999961853 60332.989736505 2024-01-23T23:45:13.234046+00:00 19994070.067000031471 28999999.988000039011 28000007.009999990463 3941149.065999985207 60332.989748257 2024-01-23T23:45:14.249434+00:00 19994070.067999958992 28999999.986000061035 28000002.039999961853 3933445.968000053894 60332.989759648 2024-01-23T23:45:15.233580+00:00 19994070.065000060946 29000000.020999908447 28000002.980999950320 3936760.943999886978 60332.989771400 2024-01-23T23:45:16.248968+00:00 19994070.067000001669 29000000.021000031382 28000004.049000021070 3938365.955000042915 60332.989782791 2024-01-23T23:45:17.233113+00:00 19994070.070999991149 28999999.976000070572 28000006.881000038236 3936246.118000030983 60332.989794543 2024-01-23T23:45:18.248502+00:00 19994070.068999998271 28999999.973999980837 28000006.049000021070 3937395.949999928009 60332.989805934 2024-01-23T23:45:19.232647+00:00 19994070.065000001341 29000000.011999960989 28000004.016999959946 3933115.989000082016 60332.989817685 2024-01-23T23:45:20.248035+00:00 19994070.072000011802 29000000.002000000328 28000012.057999968529 3936385.042999982834 60332.989829076 2024-01-23T23:45:21.232180+00:00 19994070.068999990821 28999999.995000001043 28000003.894999980927 3935259.957999945153 60332.989840828 2024-01-23T23:45:22.247568+00:00 19994070.068999990821 29000000.000999990851 28000004.991999980062 3932801.060999989975 60332.989852219 2024-01-23T23:45:23.231714+00:00 19994070.067000001669 28999999.978999998420 28000006.092000011355 3936783.898000001907 60332.989863971 2024-01-23T23:45:24.247102+00:00 19994070.068000018597 29000000.028000000864 28000011.015999998897 3935396.129000068177 60332.989875362 2024-01-23T23:45:25.231247+00:00 19994070.069000009447 28999999.988999988884 28000003.986999999732 3938960.911000012886 60332.989887114 2024-01-23T23:45:26.246636+00:00 19994070.069999989122 29000000.014000028372 28000004.996999990195 3928248.067999958992 60332.989898685 2024-01-23T23:45:27.246403+00:00 19994070.069999989122 28999999.994999971241 28000010.936999991536 3938782.042000054847 60332.989910257 2024-01-23T23:45:28.246169+00:00 19994070.065999981016 29000000.007999990135 28000007.013000011444 3938631.883999944199 60332.989921828 2024-01-23T23:45:29.245936+00:00 19994070.069999989122 29000000.010000050068 28000007.960999999195 3939139.018000007141 60332.989933399 2024-01-23T23:45:30.245703+00:00 19994070.066000040621 28999999.964999970049 28000005.089000020176 3932844.060000061989 60332.989944971 2024-01-23T23:45:31.245469+00:00 19994070.066999968141 29000000.009999990463 28000007.007999990135 3936072.952999948990 60332.989956542 2024-01-23T23:45:32.245237+00:00 19994070.069999989122 29000000.013999998569 28000010.966999981552 3933344.003999948967 60332.989968114 2024-01-23T23:45:33.245003+00:00 19994070.069999989122 29000000.008000019938 28000007.945000048727 3935422.013000010978 60332.989979685 2024-01-23T23:45:34.244770+00:00 19994070.069000009447 28999999.969999969006 28000007.062999960035 3934776.996000051033 60332.989991256 2024-01-23T23:45:35.244537+00:00 19994070.064000010490 29000000.022999998182 28000006.911000009626 3937147.006999969017 60332.990002828 2024-01-23T23:45:36.244303+00:00 19994070.072000030428 29000000.024000048637 28000009.086000028998 3935084.006000041962 60332.990014399 2024-01-23T23:45:37.244070+00:00 19994070.069000009447 28999999.976000010967 28000006.037000000477 3938609.957999945153 60332.990025970 2024-01-23T23:45:38.243836+00:00 19994070.067999958992 28999999.997999910265 28000002.922999981791 3933800.971000074875 60332.990037542 2024-01-23T23:45:39.243603+00:00 19994070.068000018597 29000000.006000038236 28000006.070999979973 3936145.143000007141 60332.990049113 2024-01-23T23:45:40.243370+00:00 19994070.068000018597 28999999.971000079066 28000006.874000009149 3937160.949000000954 60332.990060684 2024-01-23T23:45:41.243137+00:00 19994070.069999989122 29000000.031999949366 28000005.124000009149 3937177.975999950897 60332.990072256 2024-01-23T23:45:42.242904+00:00 19994070.067999958992 28999999.998000029474 28000011.970999959856 3937466.995000004768 60332.990083827 2024-01-23T23:45:43.242670+00:00 19994070.067000031471 29000000.008000019938 28000008.932000041008 3933713.983999968041 60332.990095398 2024-01-23T23:45:44.242437+00:00 19994070.067000031471 29000000.002999901772 28000006.003999948502 3932919.944000006188 60332.990106970 2024-01-23T23:45:45.242203+00:00 19994070.070999979973 28999999.970000028610 28000005.078000068665 3939583.996000051033 60332.990118541 2024-01-23T23:45:46.241970+00:00 19994070.065999981016 29000000.019999980927 28000009.901000019163 3935903.986999989022 60332.990130113 2024-01-23T23:45:47.241737+00:00 19994070.070999979973 29000000.003000020981 28000009.078999999911 3937117.123000026215 60332.990141684 2024-01-23T23:45:48.241504+00:00 19994070.067000031471 28999999.963000059128 28000002.946999911219 3941593.902999997139 60332.990153255 2024-01-23T23:45:49.241271+00:00 19994070.067999958992 29000000.026999950409 28000004.009000059217 3931919.018999934196 60332.990165008 2024-01-23T23:45:50.256659+00:00 19994070.068000078201 28999999.996999979019 28000007.103999968618 3933573.042999982834 60332.990176398 2024-01-23T23:45:51.240805+00:00 19994070.071999911219 28999999.994000080973 28000007.917000059038 3934665.933000088204 60332.990188150 2024-01-23T23:45:52.256192+00:00 19994070.067000031471 29000000.016999959946 28000004.997999910265 3937878.044999957085 60332.990199541 2024-01-23T23:45:53.240338+00:00 19994070.067999958992 29000000.016999959946 28000009.932000041008 3940688.965000032913 60332.990211293 2024-01-23T23:45:54.255725+00:00 19994070.070000048727 28999999.990000009537 28000004.093000050634 3939776.003999948967 60332.990222684 2024-01-23T23:45:55.239871+00:00 19994070.065000060946 28999999.986000061035 28000006.973999980837 3936132.103000044823 60332.990234436 2024-01-23T23:45:56.255259+00:00 19994070.070999979973 28999999.993999961764 28000003.995000001043 3940251.916000009049 60332.990245827 2024-01-23T23:45:57.239405+00:00 19994070.067999958992 28999999.973999999464 28000004.991999980062 3936443.997999907006 60332.990257579 2024-01-23T23:45:58.254793+00:00 19994070.069000009447 29000000.025000009686 28000010.064000010490 3936082.062000035774 60332.990268969 2024-01-23T23:45:59.238938+00:00 19994070.064999941736 28999999.993000000715 28000005.934000018984 3938829.976999998093 60332.990280721 2024-01-23T23:46:00.254325+00:00 19994070.073000069708 28999999.993999991566 28000004.985000010580 3937636.973999977112 60332.990292112 2024-01-23T23:46:01.238472+00:00 19994070.067000031471 29000000.025000009686 28000005.044999960810 3942471.104000092018 60332.990303864 2024-01-23T23:46:02.253860+00:00 19994070.070999979973 28999999.977999988943 28000008.074999999255 3936816.843999981880 60332.990315255 2024-01-23T23:46:03.238005+00:00 19994070.064999941736 29000000.030000001192 28000003.875999998301 3933056.054000020027 60332.990327007 2024-01-23T23:46:04.253393+00:00 19994070.067000031471 29000000.002000000328 28000004.032000008970 3933954.016999959946 60332.990338397 2024-01-23T23:46:05.237538+00:00 19994070.074000000954 28999999.992000009865 28000009.989999990910 3938350.036000012886 60332.990350150 2024-01-23T23:46:06.252927+00:00 19994070.067000031471 28999999.991000000387 28000006.052999999374 3937341.925999999046 60332.990361540 2024-01-23T23:46:07.237072+00:00 19994070.065999981016 29000000.005999978632 28000006.958000000566 3938508.072000027169 60332.990373292 2024-01-23T23:46:08.252461+00:00 19994070.070999979973 28999999.991000000387 28000009.035999979824 3933035.954999924172 60332.990384683 2024-01-23T23:46:09.236606+00:00 19994070.065999981016 29000000.001000050455 28000014.067000001669 3939634.003000020981 60332.990396435 2024-01-23T23:46:10.251994+00:00 19994070.070999998599 28999999.991000000387 28000009.949000000954 3936987.993000030983 60332.990407825 2024-01-23T23:46:11.236139+00:00 19994070.065999999642 29000000.007999960333 28000003.893000040203 3937065.026000022888 60332.990419578 2024-01-23T23:46:12.251527+00:00 19994070.069999989122 29000000.004000011832 28000012.084999978542 3934515.977999926079 60332.990431149 2024-01-23T23:46:13.251294+00:00 19994070.067000001669 28999999.989000018686 28000007.020999971777 3935886.967000008095 60332.990442721 2024-01-23T23:46:14.251061+00:00 19994070.067000001669 29000000.005999978632 28000009.986000001431 3939428.021000028122 60332.990454292 2024-01-23T23:46:15.250827+00:00 19994070.071000009775 28999999.988999959081 28000002.993000030518 3938491.128000020981 60332.990465682 2024-01-23T23:46:16.234973+00:00 19994070.067999988794 29000000.014000058174 28000005.079999979585 3939386.995000004768 60332.990477435 2024-01-23T23:46:17.250361+00:00 19994070.066000010818 29000000.001999970526 28000001.851000010967 3933276.851999998093 60332.990488825 2024-01-23T23:46:18.234507+00:00 19994070.067999988794 28999999.981999989599 28000008.105000019073 3935423.949000000954 60332.990500578 2024-01-23T23:46:19.249895+00:00 19994070.069999989122 29000000.034000039101 28000005.997999969870 3936995.156999946106 60332.990511968 2024-01-23T23:46:20.234040+00:00 19994070.071000009775 28999999.975000020117 28000012.914999961853 3939910.840000032913 60332.990523720 2024-01-23T23:46:21.249428+00:00 19994070.069999989122 28999999.998999949545 28000005.166000008583 3937233.075999975204 60332.990535111 2024-01-23T23:46:22.233574+00:00 19994070.063999980688 28999999.990000009537 28000006.833000060171 3936866.001000047196 60332.990546863 2024-01-23T23:46:23.248961+00:00 19994070.068000018597 29000000.004999998957 28000004.981999989599 3935794.019999980927 60332.990558254 2024-01-23T23:46:24.233107+00:00 19994070.069999989122 29000000.019000049680 28000005.085999969393 3936288.995999999810 60332.990570006 2024-01-23T23:46:25.248495+00:00 19994070.071000039577 28999999.984999898821 28000003.973999980837 3940271.964000001084 60332.990581396 2024-01-23T23:46:26.232640+00:00 19994070.065999981016 28999999.988000039011 28000011.961000081152 3940238.012999999803 60332.990593148 2024-01-23T23:46:27.248029+00:00 19994070.067999958992 29000000.019000049680 28000007.002999901772 3937390.979999999050 60332.990604539 2024-01-23T23:46:28.232173+00:00 19994070.066000040621 29000000.000999931246 28000006.111000061035 3942370.936999998987 60332.990616291 2024-01-23T23:46:29.247562+00:00 19994070.071999970824 29000000.004999998957 28000006.891999959946 3937850.163000002969 60332.990627682 2024-01-23T23:46:30.231707+00:00 19994070.069000009447 29000000.002000089735 28000003.032999988645 3939713.921999997925 60332.990639434 2024-01-23T23:46:31.247095+00:00 19994070.069000009447 29000000.001999970526 28000006.054000020027 3939742.968000002205 60332.990650824 2024-01-23T23:46:32.231241+00:00 19994070.065999981016 28999999.988999959081 28000006.013000011444 3938787.012000001967 60332.990662577 2024-01-23T23:46:33.246629+00:00 19994070.069999989122 29000000.009999990463 28000003.886999960989 3941420.917999998201 60332.990673967 2024-01-23T23:46:34.230774+00:00 19994070.067000031471 28999999.993999999017 28000006.970000028610 3939701.126000002027 60332.990685720 2024-01-23T23:46:35.246163+00:00 19994070.071000039577 29000000.006000000983 28000008.029999971390 3939055.987999998033 60332.990697291 2024-01-23T23:46:36.245929+00:00 19994070.065999981016 29000000.004000011832 28000008.086000081152 3940726.979000002146 60332.990708862 2024-01-23T23:46:37.245696+00:00 19994070.069000009447 28999999.993999991566 28000007.947999950498 3936993.015999995172 60332.990720434 2024-01-23T23:46:38.245463+00:00 19994070.067999958992 28999999.984999999404 28000005.008000019938 3940365.020000002813 60332.990732005 2024-01-23T23:46:39.245230+00:00 19994070.067000031471 28999999.995000001043 28000007.996999979019 3938775.980999999214 60332.990743577 2024-01-23T23:46:40.244996+00:00 19994070.072999950498 29000000.011000011116 28000012.046000000089 3939563.040000007022 60332.990755148 2024-01-23T23:46:41.244763+00:00 19994070.068000078201 29000000.004000011832 28000007.054999999702 3943599.975999996066 60332.990766719 2024-01-23T23:46:42.244529+00:00 19994070.064999941736 29000000.013000011444 28000008.940000001341 3940154.112000002991 60332.990778291 2024-01-23T23:46:43.244296+00:00 19994070.067999958992 28999999.983999971300 28000006.003000009805 3936845.916999996174 60332.990789862 2024-01-23T23:46:44.244063+00:00 19994070.071000099182 29000000.007000029087 28000008.945999991149 3935584.991999999154 60332.990801433 2024-01-23T23:46:45.243830+00:00 19994070.067999958992 28999999.993999961764 28000008.018999990076 3934283.982999994885 60332.990813005 2024-01-23T23:46:46.243597+00:00 19994070.067000031471 28999999.997000038624 28000008.967999991030 3941856.894000009168 60332.990824576 2024-01-23T23:46:47.243363+00:00 19994070.067999958992 29000000.010999981314 28000001.004000011832 3936133.060999989975 60332.990836147 2024-01-23T23:46:48.243130+00:00 19994070.067999958992 29000000.004000011832 28000003.025999989361 3937543.071000009775 60332.990847719 2024-01-23T23:46:49.242896+00:00 19994070.070000048727 28999999.971000019461 28000008.941000010818 3942958.035999997985 60332.990859290 2024-01-23T23:46:50.242664+00:00 19994070.069000009447 29000000.047999981791 28000003.049000021070 3938529.913000002969 60332.990870861 2024-01-23T23:46:51.242431+00:00 19994070.069000009447 28999999.984000030905 28000004.019999980927 3937280.023000001907 60332.990882433 2024-01-23T23:46:52.242197+00:00 19994070.069000009447 29000000.008999940008 28000002.980000019073 3937789.010999992024 60332.990894004 2024-01-23T23:46:53.241964+00:00 19994070.064999941736 28999999.961000081152 28000005.994999948889 3936009.039000004996 60332.990905575 2024-01-23T23:46:54.241731+00:00 19994070.072000030428 29000000.002999901772 28000006.050000008196 3937614.954999998212 60332.990917147 2024-01-23T23:46:55.241498+00:00 19994070.070000048727 29000000.037000060081 28000003.993000030518 3936968.974999994040 60332.990928718 2024-01-23T23:46:56.241263+00:00 19994070.067999958992 28999999.965000029653 28000003.995000001043 3937068.048000007868 60332.990940290 2024-01-23T23:46:57.241030+00:00 19994070.064999941736 29000000.025999899954 28000006.998999949545 3938443.956999986898 60332.990951861 2024-01-23T23:46:58.240797+00:00 19994070.068000078201 28999999.986000061035 28000001.007000029087 3938979.091000020970 60332.990963613 2024-01-23T23:46:59.256186+00:00 19994070.069999929518 28999999.990000009537 28000003.016000028700 3936593.958999990951 60332.990975004 2024-01-23T23:47:00.240330+00:00 19994070.070000048727 29000000.010999921709 28000000.005999919027 3940772.044000000227 60332.990986756 2024-01-23T23:47:01.255719+00:00 19994070.065999981016 28999999.996000051498 28000005.965000029653 3936525.884000002872 60332.990998147 2024-01-23T23:47:02.239864+00:00 19994070.065999981016 29000000.009000059217 28000003.986999988556 3940868.018000007141 60332.991009898 2024-01-23T23:47:03.255253+00:00 19994070.070999998599 28999999.981999989599 28000005.073000069708 3938774.976999998093 60332.991021289 2024-01-23T23:47:04.239398+00:00 19994070.067999999970 28999999.997999910265 27999999.915999889374 3939606.039999992121 60332.991033041 2024-01-23T23:47:05.254787+00:00 19994070.070000000298 29000000.012000080198 28000008.069000009447 3937592.998999983072 60332.991044432 2024-01-23T23:47:06.238932+00:00 19994070.067000001669 28999999.982999920845 27999998.915000081062 3940834.983000009786 60332.991056184 2024-01-23T23:47:07.254319+00:00 19994070.070999991149 29000000.022999998182 27999998.936999920756 3940968.083999990951 60332.991067575 2024-01-23T23:47:08.238466+00:00 19994070.065999999642 28999999.986999988556 28000002.070000048727 3936246.846000016201 60332.991079327 2024-01-23T23:47:09.253853+00:00 19994070.071000009775 28999999.980000019073 28000008.047000050545 3930098.090999991167 60332.991090718 2024-01-23T23:47:10.237999+00:00 19994070.065999981016 29000000.021000031382 28000000.880999919027 3942333.953999996185 60332.991102470 2024-01-23T23:47:11.253387+00:00 19994070.067000001669 28999999.967000000179 27999999.129999998957 3938094.099000006914 60332.991113860 2024-01-23T23:47:12.237532+00:00 19994070.069000009447 29000000.052999999374 28000003.896000031382 3940531.861000000965 60332.991125613 2024-01-23T23:47:13.252921+00:00 19994070.071000009775 28999999.978999998420 28000004.054999951273 3938721.083000003826 60332.991137003 2024-01-23T23:47:14.237065+00:00 19994070.065000001341 29000000.015000000596 28000008.990000009537 3937964.032999991905 60332.991148755 2024-01-23T23:47:15.252454+00:00 19994070.069999989122 28999999.993000000715 28000005.031000021845 3937087.939999998081 60332.991160146 2024-01-23T23:47:16.236599+00:00 19994070.068000018597 29000000.004999998957 28000005.952000018209 3936093.988999993075 60332.991171898 2024-01-23T23:47:17.251987+00:00 19994070.069000009447 28999999.990000009537 28000005.041000008583 3935428.996000022162 60332.991183288 2024-01-23T23:47:18.236133+00:00 19994070.071999970824 29000000.032999988645 28000002.041000008583 3939810.032000004780 60332.991195041 2024-01-23T23:47:19.251520+00:00 19994070.065999981016 28999999.980999980122 28000003.949999999255 3938410.967999995220 60332.991206431 2024-01-23T23:47:20.235666+00:00 19994070.068000018597 28999999.995000001043 28000010.033000010997 3934552.993999987841 60332.991218003 2024-01-23T23:47:21.235433+00:00 19994070.068000018597 29000000.013999998569 28000005.002999991179 3938585.075000017881 60332.991229755 2024-01-23T23:47:22.250821+00:00 19994070.066999968141 28999999.967000011355 28000007.989000011235 3936977.855999975931 60332.991241145 2024-01-23T23:47:23.234966+00:00 19994070.069999989122 29000000.036000009626 28000007.930999990553 3940495.194000006188 60332.991252898 2024-01-23T23:47:24.250354+00:00 19994070.070000048727 28999999.977999988943 28000006.004999998957 3936559.960999995004 60332.991264288 2024-01-23T23:47:25.234501+00:00 19994070.066999968141 29000000.008000019938 28000004.039000000805 3940728.003000020981 60332.991276040 2024-01-23T23:47:26.249887+00:00 19994070.065999981016 28999999.971000019461 28000001.078000009060 3937148.958999990951 60332.991287431 2024-01-23T23:47:27.234035+00:00 19994070.071000039577 29000000.041999999434 28000005.929000020027 3938956.972000002861 60332.991299183 2024-01-23T23:47:28.249421+00:00 19994070.068999949843 28999999.974999960512 28000009.926999989897 3939704.930000007153 60332.991310574 2024-01-23T23:47:29.233567+00:00 19994070.067000031471 29000000.001000050455 28000005.145999971777 3935155.115999997128 60332.991322326 2024-01-23T23:47:30.248954+00:00 19994070.069000009447 28999999.998000029474 28000003.852000001818 3937680.914999992121 60332.991333717 2024-01-23T23:47:31.233100+00:00 19994070.069999929518 28999999.998999949545 28000012.068000018597 3939642.089999973774 60332.991345469 2024-01-23T23:47:32.248489+00:00 19994070.065000060946 29000000.008999940008 28000004.010999981314 3940652.961000024807 60332.991356859 2024-01-23T23:47:33.232634+00:00 19994070.070000048727 28999999.993000030518 28000007.068000018597 3932777.952000021935 60332.991368611 2024-01-23T23:47:34.248022+00:00 19994070.069999929518 29000000.001999970526 28000001.970000028610 3932734.111999989022 60332.991380002 2024-01-23T23:47:35.232167+00:00 19994070.065999981016 29000000.009000059217 28000014.946999970824 3940482.967999995220 60332.991391754 2024-01-23T23:47:36.247555+00:00 19994070.072000030428 28999999.985999941826 28000010.985000010580 3935758.946999967098 60332.991403145 2024-01-23T23:47:37.231701+00:00 19994070.067000031471 29000000.009999990463 28000005.046000000089 3943091.049000024796 60332.991414897 2024-01-23T23:47:38.247089+00:00 19994070.067999958992 28999999.990000009537 28000008.960000038147 3938032.030000030994 60332.991426287 2024-01-23T23:47:39.231234+00:00 19994070.070000048727 29000000.007000088692 28000007.025999899954 3936428.925999999046 60332.991438040 2024-01-23T23:47:40.246622+00:00 19994070.069000009447 29000000.000000000000 28000007.955000039190 3933417.900999962818 60332.991449430 2024-01-23T23:47:41.230768+00:00 19994070.065999981016 28999999.980000019073 28000007.096999999136 3935269.125000000000 60332.991461182 2024-01-23T23:47:42.246156+00:00 19994070.066999908537 29000000.011999960989 28000005.934000018984 3935494.081000030041 60332.991472573 2024-01-23T23:47:43.230301+00:00 19994070.071000099182 29000000.022999998182 28000005.003999948502 3940753.918999969959 60332.991484325 2024-01-23T23:47:44.245690+00:00 19994070.066999908537 28999999.995999928564 28000005.969000101089 3936984.935000001919 60332.991495715 2024-01-23T23:47:45.229834+00:00 19994070.070000048727 28999999.984000090510 28000004.977000001818 3934296.125000000000 60332.991507468 2024-01-23T23:47:46.245223+00:00 19994070.067000031471 29000000.000999931246 28000004.059999939054 3936858.944000006188 60332.991519039 2024-01-23T23:47:47.244990+00:00 19994070.066999908537 29000000.004999998957 28000005.026999950409 3935816.046000003815 60332.991530611 2024-01-23T23:47:48.244757+00:00 19994070.072000030428 29000000.021999999881 28000006.063000079244 3936805.962000011932 60332.991542182 2024-01-23T23:47:49.244524+00:00 19994070.068000078201 28999999.978000000119 28000008.903999920934 3938933.060999989975 60332.991553754 2024-01-23T23:47:50.244290+00:00 19994070.069000009447 28999999.982999999076 28000003.984000090510 3934076.926999986172 60332.991565325 2024-01-23T23:47:51.244057+00:00 19994070.065999981016 29000000.030000001192 28000002.991999980062 3937870.999000012875 60332.991576896 2024-01-23T23:47:52.243823+00:00 19994070.067999958992 28999999.988000020385 28000003.039999961853 3941427.006999969017 60332.991588468 2024-01-23T23:47:53.243590+00:00 19994070.070999979973 28999999.984000001103 28000004.967000011355 3936684.995000004768 60332.991600039 2024-01-23T23:47:54.243357+00:00 19994070.067999958992 28999999.995999988168 28000002.021999958903 3938327.990999997128 60332.991611610 2024-01-23T23:47:55.243123+00:00 19994070.067000031471 29000000.009999990463 28000003.995000001043 3937011.993000030983 60332.991623182 2024-01-23T23:47:56.242890+00:00 19994070.067000031471 29000000.016999989748 28000003.977000001818 3940816.009999989998 60332.991634753 2024-01-23T23:47:57.242657+00:00 19994070.070000000298 28999999.989000018686 28000006.057000000030 3937179.981000006199 60332.991646324 2024-01-23T23:47:58.242423+00:00 19994070.070000000298 29000000.013999998569 28000004.896999999881 3939192.890999972820 60332.991657896 2024-01-23T23:47:59.242190+00:00 19994070.068999998271 29000000.012000020593 28000009.008000001311 3940972.141000031959 60332.991669467 2024-01-23T23:48:00.241956+00:00 19994070.065999999642 28999999.988999959081 28000002.131000000983 3938686.027000010014 60332.991681038 2024-01-23T23:48:01.241724+00:00 19994070.069000009447 29000000.009999990463 28000004.929999988526 3936754.935000001919 60332.991692610 2024-01-23T23:48:02.241491+00:00 19994070.072000000626 28999999.991000000387 28000002.980000019073 3938403.991999983788 60332.991704181 2024-01-23T23:48:03.241257+00:00 19994070.067999999970 28999999.992000039667 28000005.083999991417 3936349.004000008106 60332.991715753 2024-01-23T23:48:04.241025+00:00 19994070.069999989122 29000000.012999951839 28000004.999000009149 3941283.023999989033 60332.991727324 2024-01-23T23:48:05.240790+00:00 19994070.062999989837 28999999.981999989599 28000005.940999981016 3937902.061999977101 60332.991738895 2024-01-23T23:48:06.240558+00:00 19994070.069000009447 29000000.000000000000 28000008.991000030190 3945646.081000030041 60332.991750467 2024-01-23T23:48:07.240324+00:00 19994070.069999989122 28999999.998000029474 28000004.995000001043 3939720.864000021946 60332.991762038 2024-01-23T23:48:08.240090+00:00 19994070.069000009447 29000000.021999958903 28000006.097999989986 3942272.003999948967 60332.991773610 2024-01-23T23:48:09.239858+00:00 19994070.068000018597 28999999.980000019073 28000012.944999989122 3941044.016000031959 60332.991785361 2024-01-23T23:48:10.255246+00:00 19994070.065999981016 29000000.021000031382 28000001.962000008672 3936313.959999979008 60332.991796752 2024-01-23T23:48:11.239391+00:00 19994070.069000009447 28999999.995000001043 28000000.019999980927 3946360.027999997139 60332.991808504 2024-01-23T23:48:12.254780+00:00 19994070.069999989122 28999999.978000041097 28000001.018000010401 3937210.994000018109 60332.991819895 2024-01-23T23:48:13.238925+00:00 19994070.068000018597 29000000.005999919027 28000005.946999970824 3938047.098999977112 60332.991831647 2024-01-23T23:48:14.254313+00:00 19994070.065000001341 29000000.018000010401 28000006.038000050932 3935108.846000016201 60332.991843038 2024-01-23T23:48:15.238459+00:00 19994070.069999989122 28999999.978999968618 28000006.953000009060 3944684.053000032902 60332.991854790 2024-01-23T23:48:16.253846+00:00 19994070.066999968141 29000000.018000010401 28000011.046000000089 3935554.952999948990 60332.991866181 2024-01-23T23:48:17.237991+00:00 19994070.072000030428 28999999.983000040054 28000005.000999931246 3935387.063000022899 60332.991877933 2024-01-23T23:48:18.253380+00:00 19994070.068000018597 28999999.981999989599 28000002.984000090510 3933795.093999981880 60332.991889323 2024-01-23T23:48:19.237526+00:00 19994070.069000009447 29000000.029999971390 28000006.000999931246 3936211.905000030994 60332.991901075 2024-01-23T23:48:20.252914+00:00 19994070.067999958992 28999999.990000009537 28000003.958999991417 3938217.055000007153 60332.991912466 2024-01-23T23:48:21.237059+00:00 19994070.068000018597 29000000.017000079155 28000007.013000011444 3938385.885999978054 60332.991924218 2024-01-23T23:48:22.252447+00:00 19994070.071999970824 28999999.981999989599 28000004.011999960989 3936131.038999975193 60332.991935609 2024-01-23T23:48:23.236592+00:00 19994070.065999981016 29000000.000000000000 28000002.027000069618 3936052.055000007153 60332.991947361 2024-01-23T23:48:24.251981+00:00 19994070.067000031471 28999999.991999980062 28000009.917999979109 3936170.875000000000 60332.991958751 2024-01-23T23:48:25.236125+00:00 19994070.070999979973 29000000.021000001580 28000005.024000048637 3938077.142000020016 60332.991970504 2024-01-23T23:48:26.251514+00:00 19994070.065999981016 28999999.991000000387 28000007.921000000089 3938467.969999969006 60332.991981894 2024-01-23T23:48:27.235660+00:00 19994070.069000009447 28999999.996999990195 28000009.074000000954 3939078.933000028133 60332.991993646 2024-01-23T23:48:28.251048+00:00 19994070.068000078201 29000000.008999999613 28000006.978999968618 3939973.986000000965 60332.992005037 2024-01-23T23:48:29.235192+00:00 19994070.066999908537 29000000.008999999613 28000004.062999960035 3937714.009999989998 60332.992016608 2024-01-23T23:48:30.234960+00:00 19994070.071000099182 28999999.975999981165 28000005.003000020981 3941913.083999990951 60332.992028180 2024-01-23T23:48:31.234727+00:00 19994070.067999958992 29000000.005000028759 28000006.993000030518 3943361.842999995220 60332.992039751 2024-01-23T23:48:32.234493+00:00 19994070.070999979973 29000000.010999981314 28000008.065999981016 3938019.064000010025 60332.992051503 2024-01-23T23:48:33.249881+00:00 19994070.067999958992 28999999.998999979347 28000006.942000031471 3941981.969000041019 60332.992062894 2024-01-23T23:48:34.234026+00:00 19994070.066000100225 29000000.015000049025 28000006.961999889463 3944078.116999983788 60332.992074646 2024-01-23T23:48:35.249415+00:00 19994070.065999981016 28999999.986999988556 28000001.982000000775 3942902.953000009060 60332.992086037 2024-01-23T23:48:36.233559+00:00 19994070.074000000954 28999999.995999988168 28000002.059000000358 3939087.984999955166 60332.992097788 2024-01-23T23:48:37.248948+00:00 19994070.067999958992 29000000.004999998957 28000006.013999998569 3939183.045000017155 60332.992109179 2024-01-23T23:48:38.233094+00:00 19994070.067999958992 28999999.998000029474 28000005.910999998450 3939484.977999985218 60332.992120931 2024-01-23T23:48:39.248482+00:00 19994070.067000031471 28999999.974999960512 28000003.120000001043 3939426.009000062943 60332.992132322 2024-01-23T23:48:40.232627+00:00 19994070.067000031471 29000000.002000030130 28000002.938999980688 3942653.974999905098 60332.992144074 2024-01-23T23:48:41.248016+00:00 19994070.069000009447 29000000.011999960989 28000007.084000021219 3941329.019000052940 60332.992155465 2024-01-23T23:48:42.232160+00:00 19994070.069000009447 29000000.013000011444 28000004.923000011593 3939016.019000052940 60332.992167217 2024-01-23T23:48:43.247548+00:00 19994070.067999958992 28999999.962999999523 28000005.996999979019 3943010.894999980927 60332.992178608 2024-01-23T23:48:44.231695+00:00 19994070.065999981016 29000000.009999990463 28000006.991000000387 3937699.097999929916 60332.992190360 2024-01-23T23:48:45.247083+00:00 19994070.072000030428 29000000.018000010401 28000002.054000020027 3940497.925000071991 60332.992201750 2024-01-23T23:48:46.231228+00:00 19994070.065999981016 28999999.962000008672 28000004.005999978632 3939189.082999945153 60332.992213503 2024-01-23T23:48:47.246615+00:00 19994070.070000048727 29000000.047999981791 28000002.017000019550 3943396.899000049103 60332.992224893 2024-01-23T23:48:48.230761+00:00 19994070.065999981016 28999999.988999959081 28000004.885999981314 3936416.003999948967 60332.992236645 2024-01-23T23:48:49.246149+00:00 19994070.072000030428 28999999.990000009537 28000006.092000011355 3937382.042999982834 60332.992248036 2024-01-23T23:48:50.230295+00:00 19994070.067999958992 29000000.015000101179 28000008.912000000477 3938457.999000072014 60332.992259788 2024-01-23T23:48:51.245683+00:00 19994070.070000000298 29000000.000999931246 28000007.047999981791 3940528.039999961853 60332.992271178 2024-01-23T23:48:52.229828+00:00 19994070.067000001669 28999999.993000030518 28000003.013999998569 3936462.044000030030 60332.992282931 2024-01-23T23:48:53.245216+00:00 19994070.067999999970 29000000.016999959946 28000003.078000009060 3934645.968999981880 60332.992294321 2024-01-23T23:48:54.229362+00:00 19994070.067999988794 29000000.014000058174 27999999.928999960423 3933809.003000020981 60332.992306073 2024-01-23T23:48:55.244749+00:00 19994070.070000011474 28999999.977999929339 28000003.977000001818 3941883.004999995232 60332.992317645 2024-01-23T23:48:56.244516+00:00 19994070.069000009447 28999999.979000091553 28000001.974000100046 3939109.041999936104 60332.992329216 2024-01-23T23:48:57.244283+00:00 19994070.065000001341 29000000.012999888510 28000003.995000001043 3943309.995000004768 60332.992340787 2024-01-23T23:48:58.244049+00:00 19994070.069000009447 28999999.990000009537 28000005.088999990374 3943962.922000051010 60332.992352359 2024-01-23T23:48:59.243817+00:00 19994070.067999988794 29000000.008000019938 28000008.903999920934 3941319.939999938011 60332.992363930 2024-01-23T23:49:00.243582+00:00 19994070.067999988794 29000000.009999990463 28000006.028000000864 3936806.155000091065 60332.992375502 2024-01-23T23:49:01.243350+00:00 19994070.073000010103 28999999.957000020891 28000005.035000089556 3936540.903999925125 60332.992387073 2024-01-23T23:49:02.243116+00:00 19994070.065999981016 29000000.057000000030 28000003.024999979883 3934619.000000000000 60332.992398644 2024-01-23T23:49:03.242884+00:00 19994070.069999989122 28999999.989999990910 28000006.975000020117 3934958.943000078201 60332.992410216 2024-01-23T23:49:04.242651+00:00 19994070.067000031471 28999999.981000009924 28000004.972999930382 3938153.018999934196 60332.992421787 2024-01-23T23:49:05.242417+00:00 19994070.066999968141 29000000.047999989241 28000008.984000090510 3935599.121000051033 60332.992433358 2024-01-23T23:49:06.242184+00:00 19994070.073000010103 28999999.945000011474 28000005.057999968529 3937542.921000003815 60332.992444930 2024-01-23T23:49:07.241950+00:00 19994070.067000031471 29000000.014999989420 28000004.031999949366 3932400.095999956131 60332.992456501 2024-01-23T23:49:08.241717+00:00 19994070.067999958992 28999999.998000029474 28000006.922999981791 3935157.902999997139 60332.992468073 2024-01-23T23:49:09.241484+00:00 19994070.065999981016 28999999.988999988884 28000002.030000090599 3935923.018000007141 60332.992479644 2024-01-23T23:49:10.241251+00:00 19994070.068000018597 29000000.007999990135 28000001.967000011355 3936432.955999969970 60332.992491215 2024-01-23T23:49:11.241017+00:00 19994070.069000009447 28999999.996999979019 28000010.034999970347 3940161.115000010002 60332.992502787 2024-01-23T23:49:12.240785+00:00 19994070.069000009447 29000000.017000019550 28000002.983999971300 3937653.884999989998 60332.992514358 2024-01-23T23:49:13.240551+00:00 19994070.069999989122 28999999.994000021368 28000003.968999978155 3937512.971000074875 60332.992525930 2024-01-23T23:49:14.240318+00:00 19994070.065999981016 28999999.977000001818 28000006.057000000030 3940250.089999914169 60332.992537501 2024-01-23T23:49:15.240085+00:00 19994070.069999989122 29000000.032999988645 28000005.002999991179 3940737.024000049103 60332.992549072 2024-01-23T23:49:16.239851+00:00 19994070.070000048727 28999999.989000018686 28000005.940999999642 3941609.898000001907 60332.992560824 2024-01-23T23:49:17.255239+00:00 19994070.065999981016 28999999.987999979407 28000009.017000000924 3941548.060999989975 60332.992572215 2024-01-23T23:49:18.239385+00:00 19994070.072000030428 29000000.022999998182 28000006.949000000954 3935704.003000020981 60332.992583967 2024-01-23T23:49:19.254773+00:00 19994070.066999908537 28999999.992999970913 28000004.069000009447 3935670.019999980927 60332.992595358 2024-01-23T23:49:20.238918+00:00 19994070.068000078201 28999999.998000089079 28000004.978999998420 3937881.978000044823 60332.992607110 2024-01-23T23:49:21.254306+00:00 19994070.070999979973 28999999.990999940783 28000003.925999999046 3939596.923999906052 60332.992618501 2024-01-23T23:49:22.238452+00:00 19994070.065999981016 28999999.988000039011 28000006.103999968618 3936339.027000070084 60332.992630253 2024-01-23T23:49:23.253840+00:00 19994070.067000031471 29000000.028000000864 28000005.930000010878 3938228.062000035774 60332.992641644 2024-01-23T23:49:24.237986+00:00 19994070.067000031471 28999999.980999950320 28000004.002000030130 3939682.990999937057 60332.992653396 2024-01-23T23:49:25.253374+00:00 19994070.069999929518 28999999.996999979019 28000004.065000001341 3940505.037000060081 60332.992664786 2024-01-23T23:49:26.237519+00:00 19994070.069000009447 28999999.997000098228 28000005.059999998659 3936400.817999958992 60332.992676538 2024-01-23T23:49:27.252907+00:00 19994070.069000009447 29000000.030999898911 28000010.912000000477 3937202.131000041962 60332.992687929 2024-01-23T23:49:28.237052+00:00 19994070.067000031471 28999999.975000020117 28000009.057999968529 3937367.044999957085 60332.992699681 2024-01-23T23:49:29.252440+00:00 19994070.066999908537 29000000.004999998957 28000005.877000030130 3936513.904000043869 60332.992711072 2024-01-23T23:49:30.236585+00:00 19994070.072000030428 28999999.998000029474 28000003.089999970049 3935633.032999991905 60332.992722824 2024-01-23T23:49:31.251974+00:00 19994070.065999981016 29000000.003000020981 28000005.063000019640 3933200.053999900818 60332.992734214 2024-01-23T23:49:32.236119+00:00 19994070.070000048727 28999999.988999959081 28000001.921999990940 3934131.990000010002 60332.992745786 2024-01-23T23:49:33.235886+00:00 19994070.069000009447 29000000.027000069618 28000006.990999940783 3937898.809000014793 60332.992757357 2024-01-23T23:49:34.235653+00:00 19994070.069000009447 28999999.993999961764 28000004.006000038236 3937733.193000078201 60332.992768928 2024-01-23T23:49:35.235419+00:00 19994070.067000031471 28999999.977000001818 28000010.968000050634 3938521.029999970924 60332.992780500 2024-01-23T23:49:36.235186+00:00 19994070.071999911219 28999999.988999959081 28000007.013000011444 3942004.878000020981 60332.992792071 2024-01-23T23:49:37.234953+00:00 19994070.065000060946 29000000.016000028700 28000003.996999979019 3942707.097999929916 60332.992803643 2024-01-23T23:49:38.234720+00:00 19994070.067999958992 29000000.000000000000 28000003.990000009537 3939653.955999969970 60332.992815214 2024-01-23T23:49:39.234486+00:00 19994070.067000031471 29000000.006999999285 28000006.981999989599 3938044.066000103951 60332.992826966 2024-01-23T23:49:40.249874+00:00 19994070.070999979973 28999999.980000000447 28000002.131999969482 3939499.935999989975 60332.992838357 2024-01-23T23:49:41.234020+00:00 19994070.067999958992 29000000.002000000328 28000000.937999960035 3938958.952999948990 60332.992850109 2024-01-23T23:49:42.249408+00:00 19994070.066000100225 28999999.986000001431 28000006.920000080019 3937575.060999989975 60332.992861500 2024-01-23T23:49:43.233553+00:00 19994070.069999929518 29000000.034999981523 28000005.102000001818 3938628.060000061989 60332.992873251 2024-01-23T23:49:44.248942+00:00 19994070.070999998599 28999999.995000001043 28000004.916999939829 3935507.904999970924 60332.992884642 2024-01-23T23:49:45.233087+00:00 19994070.067999999970 29000000.010000020266 28000002.074000000954 3938913.003000020981 60332.992896394 2024-01-23T23:49:46.248474+00:00 19994070.065999999642 28999999.995999988168 28000007.937000039965 3941069.018000007141 60332.992907785 2024-01-23T23:49:47.232621+00:00 19994070.068999998271 28999999.985999971628 28000003.031999949366 3938924.000000000000 60332.992919537 2024-01-23T23:49:48.248008+00:00 19994070.070999991149 29000000.025000039488 28000003.083999991417 3939346.995000004768 60332.992930928 2024-01-23T23:49:49.232154+00:00 19994070.065999999642 28999999.973999980837 27999998.942000031471 3940183.071999907028 60332.992942680 2024-01-23T23:49:50.247542+00:00 19994070.069000009447 29000000.026000019163 28000002.962000008672 3942898.074000000954 60332.992954071 2024-01-23T23:49:51.231687+00:00 19994070.069000009447 28999999.969999969006 28000004.037999991328 3940208.822000027169 60332.992965823 2024-01-23T23:49:52.247076+00:00 19994070.067999988794 29000000.018999990076 28000003.063000001013 3941200.098999977112 60332.992977213 2024-01-23T23:49:53.231221+00:00 19994070.069000009447 28999999.995000001043 28000002.879000000656 3940780.950000048149 60332.992988965 2024-01-23T23:49:54.246609+00:00 19994070.069000009447 28999999.981999989599 28000001.096000000834 3939226.996999979019 60332.993000356 2024-01-23T23:49:55.230754+00:00 19994070.067999988794 29000000.033000048250 28000002.989999990910 3941757.912000060081 60332.993012108 2024-01-23T23:49:56.246142+00:00 19994070.069999989122 28999999.980999950320 28000003.938999999315 3938893.084999918938 60332.993023499 2024-01-23T23:49:57.230288+00:00 19994070.063000019640 28999999.999000068754 28000007.055000010878 3936983.064000010025 60332.993035251 2024-01-23T23:49:58.245676+00:00 19994070.070999979973 29000000.011999960989 28000002.963999990374 3935417.940000057220 60332.993046641 2024-01-23T23:49:59.229822+00:00 19994070.069000009447 29000000.016000028700 28000004.041000008583 3938160.914999961853 60332.993058394 2024-01-23T23:50:00.245208+00:00 19994070.069000009447 28999999.963999990374 28000007.902000010014 3935799.159999967087 60332.993069784 2024-01-23T23:50:01.229355+00:00 19994070.066999968141 29000000.015999909490 28000006.106000009924 3934616.945000051986 60332.993081536 2024-01-23T23:50:02.244743+00:00 19994070.071000039577 28999999.993000030518 28000005.940000001341 3939122.070000051986 60332.993092927 2024-01-23T23:50:03.228889+00:00 19994070.064000010490 29000000.014000058174 28000006.004000011832 3937238.902999997139 60332.993104679 2024-01-23T23:50:04.244277+00:00 19994070.072999950498 29000000.000999931246 28000003.015999969095 3940128.009999989998 60332.993116250 2024-01-23T23:50:05.244043+00:00 19994070.069000009447 28999999.973000049591 28000002.977000001818 3934637.904999970924 60332.993127822 2024-01-23T23:50:06.243810+00:00 19994070.067000031471 29000000.009999990463 28000001.027000010014 3935424.103999971878 60332.993139393 2024-01-23T23:50:07.243576+00:00 19994070.065999981016 29000000.036000009626 28000000.890999969095 3940544.909999967087 60332.993150964 2024-01-23T23:50:08.243344+00:00 19994070.068000018597 28999999.981999989599 28000001.150000039488 3941689.045000075828 60332.993162536 2024-01-23T23:50:09.243111+00:00 19994070.070999979973 29000000.001999970526 28000007.930000010878 3941327.008999944199 60332.993174107 2024-01-23T23:50:10.242877+00:00 19994070.067999958992 28999999.981000069529 28000005.026999950409 3937833.973000050057 60332.993185678 2024-01-23T23:50:11.242644+00:00 19994070.068000078201 28999999.972999930382 28000000.930000070482 3937429.005999923218 60332.993197250 2024-01-23T23:50:12.242411+00:00 19994070.069000009447 29000000.032000061125 28000002.038999918848 3937090.972000002861 60332.993208821 2024-01-23T23:50:13.242177+00:00 19994070.066999908537 28999999.990000009537 28000009.992000099272 3931433.027999997139 60332.993220393 2024-01-23T23:50:14.241944+00:00 19994070.072000030428 28999999.990000009537 28000007.009999990463 3935725.078000069130 60332.993231964 2024-01-23T23:50:15.241710+00:00 19994070.068000078201 29000000.047999981791 28000002.010999921709 3934936.955999969970 60332.993243536 2024-01-23T23:50:16.241477+00:00 19994070.065999981016 28999999.971999999136 28000004.049000021070 3935957.898000001907 60332.993255107 2024-01-23T23:50:17.241244+00:00 19994070.069999929518 29000000.002999998629 28000006.971000079066 3936098.149000049103 60332.993266678 2024-01-23T23:50:18.241011+00:00 19994070.069000009447 29000000.002000000328 28000005.004999998957 3935018.912999988068 60332.993278250 2024-01-23T23:50:19.240778+00:00 19994070.067999958992 29000000.008000001311 28000006.970999959856 3937821.986999989022 60332.993289821 2024-01-23T23:50:20.240544+00:00 19994070.070000048727 28999999.985999990255 28000010.990000009537 3934609.083999990951 60332.993301393 2024-01-23T23:50:21.240311+00:00 19994070.065000060946 29000000.006000008434 28000000.004999998957 3936085.952000021935 60332.993312964 2024-01-23T23:50:22.240078+00:00 19994070.067999958992 29000000.011999990791 28000003.949000000954 3933635.067999958992 60332.993324535 2024-01-23T23:50:23.239845+00:00 19994070.065999981016 28999999.972999989986 28000005.103999968618 3933895.973999977112 60332.993336107 2024-01-23T23:50:24.239611+00:00 19994070.074000000954 29000000.002000030130 28000002.952000018209 3939706.938000082970 60332.993347678 2024-01-23T23:50:25.239378+00:00 19994070.064000010490 29000000.016999959946 28000007.049000021070 3937777.047999978065 60332.993359430 2024-01-23T23:50:26.254766+00:00 19994070.067999958992 28999999.999000009149 28000004.930999990553 3934046.087000011932 60332.993370821 2024-01-23T23:50:27.238911+00:00 19994070.070999979973 29000000.008999999613 27999998.982999920845 3937204.888999938965 60332.993382573 2024-01-23T23:50:28.254300+00:00 19994070.069000009447 29000000.018999990076 28000007.007000088692 3934722.060999989975 60332.993393963 2024-01-23T23:50:29.238445+00:00 19994070.069000009447 28999999.962000008672 28000003.043999910355 3938932.935999989975 60332.993405716 2024-01-23T23:50:30.253833+00:00 19994070.068000078201 29000000.009999990463 28000006.024000000209 3939323.048000096809 60332.993417106 2024-01-23T23:50:31.237979+00:00 19994070.065999981016 28999999.968999978155 28000000.991000000387 3933276.041999936104 60332.993428858 2024-01-23T23:50:32.253366+00:00 19994070.069999929518 29000000.044000029564 28000006.953999999911 3930691.986000061035 60332.993440249 2024-01-23T23:50:33.237512+00:00 19994070.067000031471 28999999.977999988943 28000003.015999991447 3935700.918999909889 60332.993452001 2024-01-23T23:50:34.252900+00:00 19994070.070999979973 29000000.009000059217 28000000.033000018448 3939786.927000045776 60332.993463391 2024-01-23T23:50:35.237045+00:00 19994070.069000009447 29000000.013999938965 28000004.014999989420 3937342.144999980927 60332.993474963 2024-01-23T23:50:36.236813+00:00 19994070.064000010490 28999999.967000011355 28000002.958999991417 3939297.932000041008 60332.993486534 2024-01-23T23:50:37.236579+00:00 19994070.070999979973 29000000.011999960989 28000003.020000010729 3938357.021000028122 60332.993498106 2024-01-23T23:50:38.236345+00:00 19994070.070000000298 28999999.993000030518 28000006.004000011832 3933902.109999895096 60332.993509677 2024-01-23T23:50:39.236112+00:00 19994070.068999998271 29000000.034000039101 28000004.950000021607 3938523.853000044823 60332.993521248 2024-01-23T23:50:40.235880+00:00 19994070.067000001669 28999999.972999930382 28000006.056999981403 3937164.105000019073 60332.993532820 2024-01-23T23:50:41.235646+00:00 19994070.068999990821 29000000.013000011444 28000006.999000009149 3933732.949000000954 60332.993544391 2024-01-23T23:50:42.235413+00:00 19994070.069000009447 28999999.983000040054 28000007.932999968529 3942733.990000010002 60332.993555963 2024-01-23T23:50:43.235180+00:00 19994070.065999999642 28999999.996999979019 28000003.143000010401 3937958.981999992859 60332.993567534 2024-01-23T23:50:44.234947+00:00 19994070.070999991149 29000000.028000000864 28000003.944000009447 3934119.016000031959 60332.993579105 2024-01-23T23:50:45.234714+00:00 19994070.065000001341 28999999.970999959856 28000005.989000018686 3935638.052999972831 60332.993590677 2024-01-23T23:50:46.234480+00:00 19994070.071000009775 29000000.001000050455 28000003.915999948978 3933503.973999977112 60332.993602248 2024-01-23T23:50:47.234246+00:00 19994070.067000001669 29000000.014999989420 28000005.078000009060 3937322.983999968041 60332.993613820 2024-01-23T23:50:48.234013+00:00 19994070.072999980301 29000000.006000038236 28000008.972999989986 3935234.000000000000 60332.993625572 2024-01-23T23:50:49.249401+00:00 19994070.069000009447 28999999.993000030518 28000005.014000058174 3932476.973999977112 60332.993636962 2024-01-23T23:50:50.233547+00:00 19994070.065000001341 29000000.001999970526 28000001.903999920934 3929178.006000041962 60332.993648714 2024-01-23T23:50:51.248935+00:00 19994070.068000018597 29000000.004999998957 28000004.071000099182 3929809.029000043869 60332.993660105 2024-01-23T23:50:52.233080+00:00 19994070.068000018597 28999999.988999959081 28000003.963999990374 3936230.856999992859 60332.993671857 2024-01-23T23:50:53.248469+00:00 19994070.068999949843 28999999.991999998689 28000002.990000009537 3937079.083999990951 60332.993683248 2024-01-23T23:50:54.232614+00:00 19994070.068000018597 28999999.995000001043 28000006.012999888510 3939230.972999929916 60332.993695000 2024-01-23T23:50:55.248001+00:00 19994070.065999981016 28999999.989999990910 28000005.078000068665 3936598.107000112999 60332.993706391 2024-01-23T23:50:56.232149+00:00 19994070.071000039577 29000000.032000008970 28000006.973999980837 3933752.896999955177 60332.993718143 2024-01-23T23:50:57.247536+00:00 19994070.067999958992 28999999.985999990255 28000006.024999979883 3932597.009000000078 60332.993729534 2024-01-23T23:50:58.231681+00:00 19994070.071000039577 29000000.008000019938 28000003.955000039190 3935911.058999998961 60332.993741286 2024-01-23T23:50:59.247069+00:00 19994070.066999968141 28999999.967999991030 28000001.988000039011 3935275.039000000805 60332.993752676 2024-01-23T23:51:00.231217+00:00 19994070.072000030428 29000000.028000000864 28000004.037999991328 3935180.945999999065 60332.993764428 2024-01-23T23:51:01.246602+00:00 19994070.064000010490 28999999.992999970913 28000004.024999979883 3934704.003000001889 60332.993775819 2024-01-23T23:51:02.230748+00:00 19994070.068999949843 29000000.008999999613 28000002.949000000954 3934696.974999998230 60332.993787571 2024-01-23T23:51:03.246136+00:00 19994070.070000048727 28999999.994000021368 28000005.939000010490 3933989.983000002801 60332.993798962 2024-01-23T23:51:04.230281+00:00 19994070.064999941736 29000000.008999999613 28000006.005999919027 3933779.945999999065 60332.993810714 2024-01-23T23:51:05.245669+00:00 19994070.068000078201 28999999.970000028610 28000004.073000069708 3935659.044000000227 60332.993822104 2024-01-23T23:51:06.229815+00:00 19994070.071999911219 29000000.019999980927 28000003.970000028610 3934073.104000002146 60332.993833857 2024-01-23T23:51:07.245202+00:00 19994070.069000009447 28999999.995000001043 28000001.028999920934 3933151.953999996185 60332.993845247 2024-01-23T23:51:08.229349+00:00 19994070.068000078201 29000000.010999981314 28000004.036000009626 3938053.951000005007 60332.993856999 2024-01-23T23:51:09.244737+00:00 19994070.065999981016 29000000.004999998957 28000008.947999998927 3933615.037999995053 60332.993868390 2024-01-23T23:51:10.228882+00:00 19994070.067999958992 29000000.009999990463 28000011.012000009418 3938581.905000001192 60332.993880142 2024-01-23T23:51:11.244270+00:00 19994070.069000009447 28999999.983000040054 28000005.053999990225 3934765.053999998141 60332.993891713 2024-01-23T23:51:12.244037+00:00 19994070.067999958992 29000000.011000040919 28000002.875000000000 3936686.027000003029 60332.993903285 2024-01-23T23:51:13.243803+00:00 19994070.072000030428 28999999.995000001043 28000003.045999988914 3936505.003000006080 60332.993914856 2024-01-23T23:51:14.243569+00:00 19994070.067000031471 28999999.994999889284 28000008.086000028998 3929244.971999987960 60332.993926427 2024-01-23T23:51:15.243337+00:00 19994070.065999981016 29000000.024000048637 28000003.966999981552 3931454.076000005007 60332.993937999 2024-01-23T23:51:16.243104+00:00 19994070.069000009447 28999999.983999971300 28000003.939000010490 3936351.027999997139 60332.993949570 2024-01-23T23:51:17.242870+00:00 19994070.069000009447 28999999.991000059992 28000006.031999979168 3933638.840000004042 60332.993961141 2024-01-23T23:51:18.242637+00:00 19994070.070000048727 29000000.008999940008 28000007.011000040919 3938145.113000005018 60332.993972713 2024-01-23T23:51:19.242404+00:00 19994070.067999958992 28999999.960000038147 28000009.041999999434 3941628.037999988068 60332.993984284 2024-01-23T23:51:20.242170+00:00 19994070.067999958992 29000000.018000010401 28000003.886999960989 3939326.019000009168 60332.993995856 2024-01-23T23:51:21.241938+00:00 19994070.068000078201 28999999.983999971300 27999999.015000049025 3933998.847000002861 60332.994007427 2024-01-23T23:51:22.241704+00:00 19994070.067999958992 29000000.013000011444 28000001.024999979883 3939373.057999997865 60332.994018998 2024-01-23T23:51:23.241471+00:00 19994070.069000009447 28999999.995000001043 28000005.047999981791 3938003.936999992002 60332.994030570 2024-01-23T23:51:24.241237+00:00 19994070.069999929518 29000000.019999980927 28000006.952000018209 3939590.124000012875 60332.994042141 2024-01-23T23:51:25.241004+00:00 19994070.065000060946 29000000.013000011444 28000003.965000029653 3933790.941000000108 60332.994053713 2024-01-23T23:51:26.240771+00:00 19994070.070000048727 28999999.983000040054 28000005.033999979496 3937001.007999985944 60332.994065284 2024-01-23T23:51:27.240538+00:00 19994070.069000009447 29000000.011999960989 28000002.022999938577 3938636.061000003945 60332.994076855 2024-01-23T23:51:28.240304+00:00 19994070.072999950498 28999999.995000001043 28000001.014000058174 3936611.024000003934 60332.994088427 2024-01-23T23:51:29.240071+00:00 19994070.062999960035 28999999.986000061035 28000006.011999960989 3942234.854000002146 60332.994099998 2024-01-23T23:51:30.239838+00:00 19994070.069000009447 29000000.014000009745 28000005.939000010490 3936461.032000004780 60332.994111570 2024-01-23T23:51:31.239606+00:00 19994070.069000009447 28999999.984000001103 28000008.050000071526 3939831.155999987852 60332.994123141 2024-01-23T23:51:32.239372+00:00 19994070.072999998927 29000000.013999998569 28000006.001999970526 3939099.967999995220 60332.994134712 2024-01-23T23:51:33.239138+00:00 19994070.065999999642 28999999.999000001699 28000006.939999941736 3933924.906000018120 60332.994146284 2024-01-23T23:51:34.238905+00:00 19994070.065000001341 29000000.008000019938 28000002.019999980927 3936652.053000003099 60332.994158036 2024-01-23T23:51:35.254293+00:00 19994070.070999991149 29000000.028999980539 28000008.026000019163 3936828.889999986161 60332.994169426 2024-01-23T23:51:36.238438+00:00 19994070.064000010490 28999999.972999989986 28000004.049000021070 3935209.037999988068 60332.994181179 2024-01-23T23:51:37.253827+00:00 19994070.072000000626 28999999.985000010580 28000001.894000049680 3940923.028000026941 60332.994192569 2024-01-23T23:51:38.237972+00:00 19994070.069000009447 29000000.003999978304 28000004.993999961764 3935936.003999977838 60332.994204140 2024-01-23T23:51:39.237739+00:00 19994070.065999981016 29000000.004999998957 28000006.041000008583 3939594.115999997128 60332.994215712 2024-01-23T23:51:40.237505+00:00 19994070.071000009775 29000000.010000050068 28000003.029000040144 3934665.911000012886 60332.994227283 2024-01-23T23:51:41.237272+00:00 19994070.067999988794 28999999.998999949545 28000001.023999929428 3940299.953999996185 60332.994238854 2024-01-23T23:51:42.237039+00:00 19994070.068000018597 28999999.991000000387 28000002.914000030607 3941211.951000005007 60332.994250426 2024-01-23T23:51:43.236806+00:00 19994070.069999989122 28999999.979000028223 28000001.060999989510 3937215.074999988079 60332.994261997 2024-01-23T23:51:44.236572+00:00 19994070.066999968141 29000000.023999989033 28000002.057000041008 3936581.944000006188 60332.994273569 2024-01-23T23:51:45.236339+00:00 19994070.065000060946 28999999.993000030518 28000005.961999889463 3935949.976000010967 60332.994285140 2024-01-23T23:51:46.236106+00:00 19994070.071999970824 29000000.004999998957 28000002.903000000864 3938708.055999993812 60332.994296711 2024-01-23T23:51:47.235873+00:00 19994070.069000009447 29000000.009999990463 27999998.079999998212 3935571.034000008833 60332.994308283 2024-01-23T23:51:48.235639+00:00 19994070.069000009447 28999999.976000010967 28000001.903000000864 3933362.040999978781 60332.994319854 2024-01-23T23:51:49.235406+00:00 19994070.065999981016 29000000.018999930471 28000004.050000000745 3931901.975000023842 60332.994331426 2024-01-23T23:51:50.235173+00:00 19994070.068000018597 28999999.991999980062 28000000.048000011593 3932031.924999982119 60332.994342997 2024-01-23T23:51:51.234940+00:00 19994070.070999979973 29000000.025000099093 28000005.988000009209 3932732.108999996912 60332.994354568 2024-01-23T23:51:52.234706+00:00 19994070.068000018597 28999999.991999980062 28000006.879999998957 3932464.941000015009 60332.994366140 2024-01-23T23:51:53.234473+00:00 19994070.066999968141 28999999.980000019073 28000004.122000008821 3930480.928999990225 60332.994377711 2024-01-23T23:51:54.234240+00:00 19994070.066000040621 28999999.987999919802 28000002.000000000000 3934355.099000006914 60332.994389283 2024-01-23T23:51:55.234006+00:00 19994070.069999989122 29000000.008000019938 28000005.018999990076 3937536.921000003815 60332.994400854 2024-01-23T23:51:56.233773+00:00 19994070.072999950498 28999999.971000079066 28000004.932000011206 3933906.982999979984 60332.994412425 2024-01-23T23:51:57.233540+00:00 19994070.067000031471 29000000.039999961853 28000005.032000008970 3935237.054000020027 60332.994424177 2024-01-23T23:51:58.248928+00:00 19994070.065999981016 28999999.993999961764 28000002.061999980360 3936486.023000001907 60332.994435568 2024-01-23T23:51:59.233074+00:00 19994070.069000009447 29000000.008000019938 28000001.952000018209 3942012.921999990940 60332.994447320 2024-01-23T23:52:00.248460+00:00 19994070.070999979973 28999999.983000040054 28000001.049999948591 3939683.002000004053 60332.994458711 2024-01-23T23:52:01.232607+00:00 19994070.069000009447 29000000.018999930471 28000006.057000041008 3943435.949999988079 60332.994470463 2024-01-23T23:52:02.247995+00:00 19994070.070000048727 28999999.995000001043 28000002.940000001341 3936781.154000014067 60332.994481853 2024-01-23T23:52:03.232140+00:00 19994070.064999941736 29000000.002000089735 28000005.005999978632 3943415.019999980927 60332.994493606 2024-01-23T23:52:04.247529+00:00 19994070.065000060946 29000000.003999948502 28000006.934999998659 3936908.033000022173 60332.994504996 2024-01-23T23:52:05.231674+00:00 19994070.069000009447 28999999.993000030518 28000003.094000041485 3933231.960999966133 60332.994516748 2024-01-23T23:52:06.247062+00:00 19994070.072999950498 28999999.983999971300 28000002.925999999046 3939004.017000020016 60332.994528139 2024-01-23T23:52:07.231207+00:00 19994070.070000048727 29000000.008999999613 28000004.016999959946 3943486.936999977101 60332.994539891 2024-01-23T23:52:08.246595+00:00 19994070.064000010490 29000000.017999999225 28000002.988000039011 3938832.952000021935 60332.994551281 2024-01-23T23:52:09.230741+00:00 19994070.067999958992 28999999.974000010639 28000002.988999959081 3933085.990999997128 60332.994563034 2024-01-23T23:52:10.246129+00:00 19994070.069999929518 29000000.008999988437 28000008.893000010401 3935279.958000003826 60332.994574424 2024-01-23T23:52:11.230274+00:00 19994070.068000078201 28999999.985000010580 28000011.192999958992 3940834.139999986161 60332.994586177 2024-01-23T23:52:12.245664+00:00 19994070.067999958992 29000000.022999998182 28000004.851000070572 3934246.893000007141 60332.994597567 2024-01-23T23:52:13.229808+00:00 19994070.069000009447 28999999.995000001043 28000004.128999948502 3931758.058000028133 60332.994609320 2024-01-23T23:52:14.245196+00:00 19994070.067000031471 28999999.985999971628 28000006.948000069708 3936414.060999989975 60332.994620710 2024-01-23T23:52:15.229342+00:00 19994070.069999929518 29000000.001000020653 27999999.987999919802 3935314.870000004768 60332.994632462 2024-01-23T23:52:16.244730+00:00 19994070.069000009447 29000000.003000020981 28000003.004999998957 3938618.085999966133 60332.994643853 2024-01-23T23:52:17.228875+00:00 19994070.069000009447 28999999.997999969870 28000002.004999998957 3938127.022000014782 60332.994655605 2024-01-23T23:52:18.244263+00:00 19994070.065999981016 28999999.998000029474 28000006.970000028610 3935453.041999996174 60332.994666995 2024-01-23T23:52:19.228408+00:00 19994070.069000009447 29000000.009999990463 28000005.050999999046 3935591.888000010978 60332.994678748 2024-01-23T23:52:20.243797+00:00 19994070.067000031471 29000000.003000020981 28000005.991999980062 3934707.083999990951 60332.994690319 2024-01-23T23:52:21.243563+00:00 19994070.072000030428 29000000.020999971777 28000001.017000079155 3935788.019999980927 60332.994701890 2024-01-23T23:52:22.243330+00:00 19994070.067999958992 28999999.985000010580 28000004.007999900728 3934290.860000013839 60332.994713462 2024-01-23T23:52:23.243097+00:00 19994070.067000031471 28999999.987999979407 28000006.911000009626 3939537.074999988079 60332.994725033 2024-01-23T23:52:24.242863+00:00 19994070.070999979973 29000000.012000020593 28000001.947000030428 3937392.961000024807 60332.994736604 2024-01-23T23:52:25.242630+00:00 19994070.067000001669 28999999.996999979019 28000008.035999998450 3937596.999000012875 60332.994748176 2024-01-23T23:52:26.242397+00:00 19994070.068999998271 28999999.996000051498 28000003.063000001013 3938547.991999983788 60332.994759747 2024-01-23T23:52:27.242164+00:00 19994070.065999999642 28999999.987999919802 28000002.970999989659 3937605.037999988068 60332.994771319 2024-01-23T23:52:28.241930+00:00 19994070.067000009120 29000000.014999989420 28000004.025000009686 3936904.985000013839 60332.994782890 2024-01-23T23:52:29.241697+00:00 19994070.072000000626 28999999.990000009537 28000009.962999980897 3935917.995999991894 60332.994794461 2024-01-23T23:52:30.241465+00:00 19994070.067000001669 28999999.995000001043 28000007.093000020832 3934772.041999996174 60332.994806033 2024-01-23T23:52:31.241231+00:00 19994070.071000009775 28999999.997000098228 27999998.905999988317 3937937.962000011932 60332.994817604 2024-01-23T23:52:32.240997+00:00 19994070.067999988794 29000000.021999958903 28000005.044999990612 3940822.041000009049 60332.994829176 2024-01-23T23:52:33.240764+00:00 19994070.065999981016 29000000.001000050455 28000005.004000011832 3941342.999000012875 60332.994840747 2024-01-23T23:52:34.240532+00:00 19994070.069000009447 29000000.007999900728 28000002.981999989599 3941910.872999966145 60332.994852318 2024-01-23T23:52:35.240297+00:00 19994070.069000009447 28999999.974000100046 28000008.055000010878 3937016.036000012886 60332.994863890 2024-01-23T23:52:36.240065+00:00 19994070.072000000626 29000000.021999958903 28000005.953000009060 3944237.033999979030 60332.994875461 2024-01-23T23:52:37.239831+00:00 19994070.066000010818 28999999.990000009537 28000000.989000018686 3937948.004999995232 60332.994887033 2024-01-23T23:52:38.239598+00:00 19994070.064999971539 29000000.006000038236 28000004.021999958903 3942391.985000013839 60332.994898604 2024-01-23T23:52:39.239365+00:00 19994070.069999989122 28999999.992999911308 28000002.961000028998 3938374.989000021946 60332.994910175 2024-01-23T23:52:40.239132+00:00 19994070.070000048727 29000000.013000011444 28000002.064000010490 3937611.129000008106 60332.994921747 2024-01-23T23:52:41.238899+00:00 19994070.067999958992 28999999.999000068754 28000001.910999950022 3944845.898000001907 60332.994933137 2024-01-23T23:52:42.223044+00:00 19994070.065000001341 28999999.995000001043 28000001.049000021070 3937980.972000002861 60332.994944889 2024-01-23T23:52:43.238432+00:00 19994070.069999989122 28999999.988999959081 27999998.897999998182 3938754.058999956120 60332.994956461 2024-01-23T23:52:44.238199+00:00 19994070.069000009447 29000000.004000000656 28000007.180999990553 3936078.018999993801 60332.994968032 2024-01-23T23:52:45.237965+00:00 19994070.072000030428 29000000.021000001580 28000009.856000069529 3939024.952000021935 60332.994979603 2024-01-23T23:52:46.237733+00:00 19994070.069000009447 28999999.986000001431 28000003.054999951273 3943047.951000034809 60332.994991175 2024-01-23T23:52:47.237499+00:00 19994070.065000001341 29000000.000000000000 28000005.008000019938 3943171.033999979030 60332.995002746 2024-01-23T23:52:48.237266+00:00 19994070.066999968141 29000000.013000011444 28000005.042999979109 3942124.070999979973 60332.995014317 2024-01-23T23:52:49.237032+00:00 19994070.069999989122 28999999.970999989659 28000002.927999969572 3940284.000999987125 60332.995025889 2024-01-23T23:52:50.236799+00:00 19994070.071000039577 29000000.004000011832 28000003.996000051498 3941224.945000051986 60332.995037460 2024-01-23T23:52:51.236566+00:00 19994070.066000040621 29000000.018000010401 28000000.960999969393 3940964.885999978054 60332.995049031 2024-01-23T23:52:52.236333+00:00 19994070.066999908537 28999999.975999981165 28000009.049000021070 3941552.204999982845 60332.995060603 2024-01-23T23:52:53.236098+00:00 19994070.067000031471 29000000.000999990851 28000003.026000019163 3935635.887000023853 60332.995072174 2024-01-23T23:52:54.235866+00:00 19994070.070000048727 29000000.018999990076 27999998.911999940872 3939113.055000007153 60332.995083746 2024-01-23T23:52:55.235633+00:00 19994070.071999911219 28999999.982000049204 28000005.065999981016 3936165.963999987114 60332.995095317 2024-01-23T23:52:56.235400+00:00 19994070.065999981016 29000000.037000000477 28000007.991000059992 3937375.949000000954 60332.995106888 2024-01-23T23:52:57.235166+00:00 19994070.070000048727 28999999.982999980450 28000006.051999930292 3933754.166999996174 60332.995118460 2024-01-23T23:52:58.234933+00:00 19994070.065999981016 28999999.999000009149 28000003.979000091553 3940637.857999979984 60332.995130031 2024-01-23T23:52:59.234700+00:00 19994070.072000030428 28999999.964999970049 28000004.009999990463 3937727.988000034820 60332.995141603 2024-01-23T23:53:00.234466+00:00 19994070.069000009447 29000000.053000029176 28000004.973999980837 3936699.041000009049 60332.995153174 2024-01-23T23:53:01.234233+00:00 19994070.069999929518 28999999.958000000566 28000002.059999939054 3935144.008999944199 60332.995164745 2024-01-23T23:53:02.234000+00:00 19994070.064000010490 29000000.001999970526 28000005.976000070572 3938851.021000028122 60332.995176317 2024-01-23T23:53:03.233767+00:00 19994070.065000060946 28999999.985000010580 28000005.925999999046 3933429.023000001907 60332.995187888 2024-01-23T23:53:04.233534+00:00 19994070.069999929518 29000000.008999940008 28000004.067999999970 3937289.907000004780 60332.995199460 2024-01-23T23:53:05.233299+00:00 19994070.073000069708 29000000.036000009626 28000003.943999998271 3939555.102999985218 60332.995211031 2024-01-23T23:53:06.233067+00:00 19994070.064999941736 28999999.965000029653 28000005.030999999493 3938860.944999992847 60332.995222783 2024-01-23T23:53:07.248454+00:00 19994070.067000031471 29000000.021999958903 28000004.945999991149 3940153.029000043869 60332.995234174 2024-01-23T23:53:08.232601+00:00 19994070.070999979973 28999999.996000051498 28000005.075999990106 3938569.935999989975 60332.995245926 2024-01-23T23:53:09.247989+00:00 19994070.068000078201 29000000.004999998957 28000002.111000001431 3942982.034999967087 60332.995257316 2024-01-23T23:53:10.232134+00:00 19994070.070999979973 29000000.011000040919 28000004.848000019789 3937712.021000028122 60332.995269069 2024-01-23T23:53:11.247522+00:00 19994070.064999941736 28999999.980999950320 28000000.989999979734 3932061.973999977112 60332.995280459 2024-01-23T23:53:12.231667+00:00 19994070.068000078201 29000000.009000059217 28000002.122000008821 3938066.137999951839 60332.995292211 2024-01-23T23:53:13.247056+00:00 19994070.069999929518 29000000.002999901772 28000005.907999988645 3939576.970000029076 60332.995303602 2024-01-23T23:53:14.231201+00:00 19994070.069000009447 28999999.990000009537 28000000.974000040442 3936215.891000031959 60332.995315354 2024-01-23T23:53:15.246589+00:00 19994070.070000048727 28999999.981000069529 28000003.012999951839 3935312.902999997139 60332.995326744 2024-01-23T23:53:16.230736+00:00 19994070.067999958992 29000000.024999979883 28000004.011000040919 3932681.197000027169 60332.995338497 2024-01-23T23:53:17.246123+00:00 19994070.065000060946 29000000.006999969482 27999999.933999959379 3935647.942000031006 60332.995349887 2024-01-23T23:53:18.230268+00:00 19994070.069999929518 28999999.983999971300 28000004.992000039667 3937759.963999987114 60332.995361640 2024-01-23T23:53:19.245656+00:00 19994070.067999999970 29000000.007000088692 28000005.081999961287 3933733.129999995232 60332.995373030 2024-01-23T23:53:20.229802+00:00 19994070.070000000298 29000000.003999948502 28000002.074000000954 3938598.940999985207 60332.995384783 2024-01-23T23:53:21.245190+00:00 19994070.065000001341 29000000.004000000656 28000005.869000021368 3933562.957000017166 60332.995396173 2024-01-23T23:53:22.229335+00:00 19994070.069000009447 29000000.004000000656 28000000.055000010878 3938460.021999955177 60332.995407925 2024-01-23T23:53:23.244723+00:00 19994070.068999990821 29000000.000999998301 28000002.016000028700 3935103.011000037193 60332.995419316 2024-01-23T23:53:24.228868+00:00 19994070.073000010103 28999999.966999989003 28000004.024999979883 3937952.901000022888 60332.995431068 2024-01-23T23:53:25.244257+00:00 19994070.065999999642 29000000.020000010729 28000005.011999960989 3929643.125999927986 60332.995442458 2024-01-23T23:53:26.228402+00:00 19994070.067999988794 29000000.006999999285 28000002.943000078201 3938642.914000033867 60332.995454211 2024-01-23T23:53:27.243790+00:00 19994070.065000001341 28999999.986999988556 28000003.012999888510 3938104.036000012886 60332.995465601 2024-01-23T23:53:28.227935+00:00 19994070.071000009775 28999999.997999999672 28000003.946000099182 3937243.973999977112 60332.995477353 2024-01-23T23:53:29.243323+00:00 19994070.071000009775 28999999.993000000715 28000005.038999918848 3931172.069000006188 60332.995488925 2024-01-23T23:53:30.243091+00:00 19994070.067000001669 29000000.013000011444 28000004.979000091553 3935764.921999930870 60332.995500496 2024-01-23T23:53:31.242857+00:00 19994070.065999981016 28999999.999000009149 28000006.056999921799 3938121.946000099182 60332.995512067 2024-01-23T23:53:32.242624+00:00 19994070.068000018597 28999999.982999980450 27999998.940999981016 3937958.041999936104 60332.995523639 2024-01-23T23:53:33.242391+00:00 19994070.071999970824 29000000.022999998182 28000006.040000081062 3938869.011000037193 60332.995535210 2024-01-23T23:53:34.242157+00:00 19994070.067000031471 29000000.012000020593 28000003.997999910265 3936640.049999951851 60332.995546781 2024-01-23T23:53:35.241924+00:00 19994070.067999958992 28999999.991000000387 28000005.941000100225 3938038.935999989975 60332.995558353 2024-01-23T23:53:36.241691+00:00 19994070.067000031471 28999999.991999980062 28000011.054999951273 3940728.031000018120 60332.995569924 2024-01-23T23:53:37.241458+00:00 19994070.073000010103 29000000.005999978632 28000005.968999978155 3934407.009999989998 60332.995581496 2024-01-23T23:53:38.241224+00:00 19994070.067999958992 28999999.971999999136 28000009.018000010401 3933695.132000089157 60332.995593067 2024-01-23T23:53:39.240991+00:00 19994070.068000018597 29000000.019999980927 28000004.036000009626 3936023.866999983788 60332.995604638 2024-01-23T23:53:40.240758+00:00 19994070.068000018597 28999999.980000019073 28000005.986999988556 3935737.973999977112 60332.995616210 2024-01-23T23:53:41.240524+00:00 19994070.066999968141 29000000.027000069618 28000006.973000049591 3934306.983999968041 60332.995627781 2024-01-23T23:53:42.240292+00:00 19994070.068000018597 28999999.995999928564 28000000.967999998480 3934769.046000003815 60332.995639353 2024-01-23T23:53:43.240057+00:00 19994070.068000018597 29000000.000000000000 28000003.107000000775 3936462.042000054847 60332.995650924 2024-01-23T23:53:44.239825+00:00 19994070.068999949843 28999999.981999989599 28000006.955000009388 3934483.912999988068 60332.995662314 2024-01-23T23:53:45.223970+00:00 19994070.069999989122 28999999.999000068754 28000007.956000000238 3933731.987999916077 60332.995674067 2024-01-23T23:53:46.239359+00:00 19994070.069000009447 29000000.033999919891 28000004.030999988317 3936942.026000022888 60332.995685457 2024-01-23T23:53:47.223504+00:00 19994070.067000031471 28999999.981999989599 28000003.914999991655 3936489.016000031959 60332.995697210 2024-01-23T23:53:48.238892+00:00 19994070.070000048727 29000000.031000021845 28000004.052999999374 3939818.014999986161 60332.995708600 2024-01-23T23:53:49.223037+00:00 19994070.067999958992 28999999.980000019073 28000006.081000000238 3933909.947000027169 60332.995720352 2024-01-23T23:53:50.238425+00:00 19994070.065999981016 28999999.983999971300 28000004.990000009537 3937399.054999948014 60332.995731743 2024-01-23T23:53:51.222571+00:00 19994070.067999958992 29000000.027000069618 28000008.936000019312 3933164.945999979973 60332.995743495 2024-01-23T23:53:52.237959+00:00 19994070.070000048727 28999999.972999930382 28000006.008999999613 3941919.986000061035 60332.995755066 2024-01-23T23:53:53.237726+00:00 19994070.070999979973 28999999.993000030518 28000003.043999969959 3935318.968999981880 60332.995766638 2024-01-23T23:53:54.237492+00:00 19994070.065999981016 29000000.011999960989 27999998.908999979496 3936437.060000061989 60332.995778209 2024-01-23T23:53:55.237259+00:00 19994070.068000078201 29000000.004999998957 28000006.046000000089 3932656.048999906052 60332.995789780 2024-01-23T23:53:56.237026+00:00 19994070.069999929518 29000000.012000080198 28000003.985000010580 3936254.024000049103 60332.995801352 2024-01-23T23:53:57.236792+00:00 19994070.067000031471 28999999.974999900907 28000004.051999989897 3932341.996999979019 60332.995812923 2024-01-23T23:53:58.236559+00:00 19994070.070999979973 29000000.015999998897 28000009.007000029087 3931780.893000007141 60332.995824494 2024-01-23T23:53:59.236326+00:00 19994070.067999958992 28999999.978999998420 28000006.977000001818 3936123.055999993812 60332.995836066 2024-01-23T23:54:00.236091+00:00 19994070.067000031471 29000000.006000000983 28000004.981000009924 3939346.034000039101 60332.995847637 2024-01-23T23:54:01.235860+00:00 19994070.067999958992 29000000.015999998897 28000002.970999959856 3941221.980000019073 60332.995859209 2024-01-23T23:54:02.235627+00:00 19994070.069000009447 28999999.974999990314 28000002.019000049680 3937857.942999958992 60332.995870780 2024-01-23T23:54:03.235393+00:00 19994070.069000009447 29000000.022999998182 28000003.028999920934 3934110.060999989975 60332.995882351 2024-01-23T23:54:04.235160+00:00 19994070.068000078201 28999999.991000000387 28000013.004000071436 3938712.942000031006 60332.995893923 2024-01-23T23:54:05.234927+00:00 19994070.067999958992 29000000.002000000328 28000010.064999941736 3944103.033999919891 60332.995905494 2024-01-23T23:54:06.234693+00:00 19994070.069000009447 29000000.007999990135 28000002.907999988645 3938378.998000026215 60332.995917066 2024-01-23T23:54:07.234460+00:00 19994070.067000031471 28999999.986000001431 28000000.009000059217 3940444.037999988068 60332.995928637 2024-01-23T23:54:08.234226+00:00 19994070.069999929518 29000000.029000040144 28000006.001000050455 3933672.970000029076 60332.995940208 2024-01-23T23:54:09.233993+00:00 19994070.068000078201 28999999.968999978155 28000001.014999989420 3939433.034999967087 60332.995951780 2024-01-23T23:54:10.233760+00:00 19994070.069999929518 29000000.018000010401 28000008.962999939919 3937785.907000064850 60332.995963351 2024-01-23T23:54:11.233527+00:00 19994070.069000009447 29000000.004999998957 28000009.088000059128 3936485.141999959946 60332.995974923 2024-01-23T23:54:12.233293+00:00 19994070.065000060946 28999999.991999980062 28000007.893999930471 3932988.978999971878 60332.995986494 2024-01-23T23:54:13.233060+00:00 19994070.072000000626 28999999.990000009537 28000002.073000069708 3938556.917000054847 60332.995998065 2024-01-23T23:54:14.232827+00:00 19994070.067000001669 29000000.024999979883 28000004.026999950409 3933781.011999965180 60332.996009637 2024-01-23T23:54:15.232595+00:00 19994070.067999999970 28999999.983000040054 28000003.922000050545 3934762.017000079155 60332.996021389 2024-01-23T23:54:16.247982+00:00 19994070.067999999970 28999999.981999929994 28000003.013000011444 3933470.018999934196 60332.996032779 2024-01-23T23:54:17.232127+00:00 19994070.069999989122 29000000.007000088692 28000001.971999999136 3939023.975000023842 60332.996044531 2024-01-23T23:54:18.247516+00:00 19994070.065999999642 29000000.013999938965 28000007.029999971390 3935472.032999991905 60332.996055922 2024-01-23T23:54:19.231661+00:00 19994070.069000009447 28999999.999000068754 28000002.995000001043 3933945.899000049103 60332.996067674 2024-01-23T23:54:20.247049+00:00 19994070.069000009447 28999999.965999960899 28000003.990000009537 3935826.011999965180 60332.996079065 2024-01-23T23:54:21.231194+00:00 19994070.067999988794 29000000.028000000864 28000010.010999999940 3937390.082999945153 60332.996090817 2024-01-23T23:54:22.246583+00:00 19994070.069999989122 28999999.990999940783 28000002.017000000924 3933121.990000010002 60332.996102207 2024-01-23T23:54:23.230728+00:00 19994070.069000009447 29000000.015000101179 28000001.034000009298 3937174.948000072967 60332.996113960 2024-01-23T23:54:24.246116+00:00 19994070.068000018597 29000000.001999970526 28000005.946999978274 3932486.108999968041 60332.996125350 2024-01-23T23:54:25.230261+00:00 19994070.064999971539 28999999.954999919981 28000007.019000019878 3933439.837000011932 60332.996137102 2024-01-23T23:54:26.245649+00:00 19994070.071000039577 29000000.055999990553 28000002.994999971241 3934695.097999929916 60332.996148493 2024-01-23T23:54:27.229795+00:00 19994070.069000009447 28999999.995000001043 28000000.958000000566 3932773.980000019073 60332.996160245 2024-01-23T23:54:28.245183+00:00 19994070.067999958992 28999999.969000101089 28000002.069000009447 3933439.993000030983 60332.996171636 2024-01-23T23:54:29.229328+00:00 19994070.069999989122 29000000.034999970347 28000001.964999970049 3937897.960000038147 60332.996183388 2024-01-23T23:54:30.244716+00:00 19994070.066000040621 28999999.973999980837 28000003.995000001043 3937658.986999989022 60332.996194778 2024-01-23T23:54:31.228862+00:00 19994070.067999958992 29000000.016000028700 28000000.981000009924 3938421.064999938011 60332.996206531 2024-01-23T23:54:32.244250+00:00 19994070.069999989122 28999999.973999980837 28000003.048000041395 3936475.945999979973 60332.996217921 2024-01-23T23:54:33.228395+00:00 19994070.069000009447 29000000.031000021845 28000005.987999979407 3930840.104000092018 60332.996229673 2024-01-23T23:54:34.243783+00:00 19994070.065000001341 28999999.975999951363 28000004.994000021368 3931438.967000008095 60332.996241064 2024-01-23T23:54:35.227929+00:00 19994070.069000009447 28999999.971999999136 28000002.033999979496 3937561.972999929916 60332.996252816 2024-01-23T23:54:36.243317+00:00 19994070.069999989122 29000000.041999999434 28000000.924000021070 3934918.961000084877 60332.996264207 2024-01-23T23:54:37.227461+00:00 19994070.071000039577 29000000.015000011772 28000007.039999961853 3938459.011999965180 60332.996275959 2024-01-23T23:54:38.242850+00:00 19994070.066999968141 28999999.966999989003 28000009.994000021368 3936288.090000032913 60332.996287530 2024-01-23T23:54:39.242617+00:00 19994070.070000048727 29000000.016999989748 28000005.033000048250 3930988.000000000000 60332.996299102 2024-01-23T23:54:40.242384+00:00 19994070.064000010490 28999999.968000020832 28000004.942999958992 3936575.928999900818 60332.996310673 2024-01-23T23:54:41.242150+00:00 19994070.070999979973 29000000.021000001580 28000000.950000051409 3938340.001000047196 60332.996322244 2024-01-23T23:54:42.241917+00:00 19994070.069999929518 28999999.991999980062 28000005.075999978930 3936258.985999941826 60332.996333816 2024-01-23T23:54:43.241684+00:00 19994070.070000048727 29000000.020000010729 28000004.921999931335 3937371.013000010978 60332.996345387 2024-01-23T23:54:44.241450+00:00 19994070.064999941736 29000000.003999978304 28000007.103000041097 3931194.053000092972 60332.996356959 2024-01-23T23:54:45.241217+00:00 19994070.066000100225 28999999.966000020504 28000004.011000040919 3936242.019999980927 60332.996368530 2024-01-23T23:54:46.240985+00:00 19994070.068999890238 29000000.023999989033 27999998.002999901772 3933734.911999940872 60332.996380101 2024-01-23T23:54:47.240751+00:00 19994070.070000048727 29000000.010999981314 28000006.929000020027 3935489.128000020981 60332.996391673 2024-01-23T23:54:48.240518+00:00 19994070.070999979973 28999999.988000039011 28000004.032999988645 3933726.837000011932 60332.996403244 2024-01-23T23:54:49.240284+00:00 19994070.065999981016 28999999.989000018686 28000001.986000061035 3937319.113999962807 60332.996414816 2024-01-23T23:54:50.240051+00:00 19994070.067000031471 29000000.019999980927 28000005.083999991417 3937744.947000027169 60332.996426387 2024-01-23T23:54:51.239818+00:00 19994070.070000048727 28999999.994000021368 28000009.993000030518 3936155.055000067223 60332.996437777 2024-01-23T23:54:52.223964+00:00 19994070.069000009447 28999999.988999959081 28000002.949000000954 3934324.904999970924 60332.996449530 2024-01-23T23:54:53.239351+00:00 19994070.069000009447 29000000.013999998569 28000008.990000009537 3937169.032999991905 60332.996460920 2024-01-23T23:54:54.223497+00:00 19994070.066999908537 29000000.006999969482 28000009.997999910265 3933432.998000026215 60332.996472673 2024-01-23T23:54:55.238885+00:00 19994070.069000009447 29000000.002000089735 28000002.050000071526 3932849.094999908935 60332.996484063 2024-01-23T23:54:56.223030+00:00 19994070.070000048727 28999999.973999980837 28000006.955999970436 3937026.921000003815 60332.996495815 2024-01-23T23:54:57.238417+00:00 19994070.067999958992 28999999.995000001043 28000007.006000038236 3937526.968999981880 60332.996507206 2024-01-23T23:54:58.222565+00:00 19994070.067999958992 29000000.009999990463 28000005.953999999911 3937990.929000020027 60332.996518958 2024-01-23T23:54:59.237953+00:00 19994070.065000060946 29000000.028000000864 28000004.991999998689 3937130.126000047196 60332.996530348 2024-01-23T23:55:00.222097+00:00 19994070.069000009447 28999999.998000029474 28000001.061000000685 3936075.911999940872 60332.996542101 2024-01-23T23:55:01.237485+00:00 19994070.069000009447 29000000.003999948502 28000005.991999998689 3932831.191000103951 60332.996553672 2024-01-23T23:55:02.237252+00:00 19994070.072000030428 28999999.960999969393 28000006.052999999374 3935331.869999886025 60332.996565243 2024-01-23T23:55:03.237019+00:00 19994070.065999981016 29000000.018000010401 27999999.932000011206 3936162.905000091065 60332.996576815 2024-01-23T23:55:04.236786+00:00 19994070.067999958992 28999999.983000040054 28000000.989999979734 3938132.185999989975 60332.996588386 2024-01-23T23:55:05.236553+00:00 19994070.069000009447 29000000.024000048637 28000010.975000020117 3937243.873999952804 60332.996599957 2024-01-23T23:55:06.236319+00:00 19994070.070000048727 28999999.995999928564 28000004.104999989271 3936256.985000013839 60332.996611529 2024-01-23T23:55:07.236086+00:00 19994070.067999999970 29000000.001000050455 28000005.906000021845 3937965.065000057220 60332.996623100 2024-01-23T23:55:08.235853+00:00 19994070.070000000298 28999999.997999910265 28000003.932999968529 3939684.970999956131 60332.996634671 2024-01-23T23:55:09.235620+00:00 19994070.066999990493 28999999.993000030518 28000003.092999991030 3937080.047000051010 60332.996646243 2024-01-23T23:55:10.235386+00:00 19994070.067000001669 29000000.014000058174 28000005.018000010401 3936964.964999914169 60332.996657814 2024-01-23T23:55:11.235153+00:00 19994070.070000011474 28999999.968999978155 28000001.930000010878 3936058.956000090111 60332.996669386 2024-01-23T23:55:12.234919+00:00 19994070.067999999970 29000000.019999999553 28000009.082000020891 3941083.000999927986 60332.996680957 2024-01-23T23:55:13.234686+00:00 19994070.069999989122 29000000.000000000000 28000001.991000000387 3939621.072000027169 60332.996692528 2024-01-23T23:55:14.234454+00:00 19994070.064000010490 28999999.993999999017 28000004.008999999613 3934902.988999962807 60332.996704100 2024-01-23T23:55:15.234220+00:00 19994070.069999989122 28999999.993999999017 28000003.951999958605 3939590.042999982834 60332.996715671 2024-01-23T23:55:16.233987+00:00 19994070.071000009775 29000000.055999990553 28000003.035000029951 3936535.935000061989 60332.996727243 2024-01-23T23:55:17.233754+00:00 19994070.065999981016 28999999.951000008732 28000006.012000020593 3929934.988000034820 60332.996738814 2024-01-23T23:55:18.233520+00:00 19994070.067000001669 29000000.011000011116 28000006.046000000089 3931674.042999982834 60332.996750386 2024-01-23T23:55:19.233286+00:00 19994070.069999989122 29000000.018000010401 28000002.908999919891 3934155.998999952804 60332.996761957 2024-01-23T23:55:20.233053+00:00 19994070.069000009447 28999999.991999980062 28000008.083999991417 3935096.975000023842 60332.996773528 2024-01-23T23:55:21.232820+00:00 19994070.070999979973 28999999.989999979734 28000002.959000110626 3931954.031999946106 60332.996785100 2024-01-23T23:55:22.232587+00:00 19994070.065000001341 28999999.977000001818 28000005.008999940008 3935292.990000010002 60332.996796671 2024-01-23T23:55:23.232354+00:00 19994070.071000039577 29000000.011000040919 28000005.975000020117 3933646.914000033867 60332.996808242 2024-01-23T23:55:24.232121+00:00 19994070.065000001341 29000000.002999961376 28000005.953999999911 3936278.067999958992 60332.996819994 2024-01-23T23:55:25.247509+00:00 19994070.070999979973 28999999.989000018686 28000000.065999981016 3935815.159000039101 60332.996831385 2024-01-23T23:55:26.231654+00:00 19994070.069000009447 29000000.010999981314 28000001.896999958903 3934630.748999952804 60332.996843137 2024-01-23T23:55:27.247042+00:00 19994070.068000018597 29000000.013999998569 28000004.102000001818 3936282.044000030030 60332.996854528 2024-01-23T23:55:28.231188+00:00 19994070.067999958992 28999999.981000009924 28000004.953999999911 3933037.121000051033 60332.996866280 2024-01-23T23:55:29.246575+00:00 19994070.070000048727 29000000.013999998569 28000005.006000038236 3933380.882000000216 60332.996877670 2024-01-23T23:55:30.230721+00:00 19994070.067999958992 28999999.995000060648 28000007.065000060946 3933739.078000000212 60332.996889423 2024-01-23T23:55:31.246109+00:00 19994070.065999981016 28999999.981999989599 28000007.985999941826 3931649.885000001173 60332.996900813 2024-01-23T23:55:32.230255+00:00 19994070.069999989122 29000000.036999940872 28000006.004999998957 3935087.067999999970 60332.996912565 2024-01-23T23:55:33.245643+00:00 19994070.067000031471 28999999.970000028610 28000004.957000020891 3935077.938000001013 60332.996923956 2024-01-23T23:55:34.229788+00:00 19994070.067999958992 29000000.011000040919 28000001.975000020117 3940425.079999998212 60332.996935708 2024-01-23T23:55:35.245176+00:00 19994070.071000099182 28999999.998999949545 28000001.990000009537 3938015.993000001181 60332.996947099 2024-01-23T23:55:36.229322+00:00 19994070.065999981016 29000000.013000011444 28000002.041999939829 3943345.030999999028 60332.996958851 2024-01-23T23:55:37.244710+00:00 19994070.071999911219 29000000.003999948502 28000003.017999999225 3940226.000000004191 60332.996970241 2024-01-23T23:55:38.228855+00:00 19994070.064000010490 28999999.969000101089 28000003.947000000626 3939727.004999995232 60332.996981993 2024-01-23T23:55:39.244243+00:00 19994070.072000030428 29000000.050999999046 28000002.054999999702 3939600.946000001859 60332.996993384 2024-01-23T23:55:40.228389+00:00 19994070.067999958992 28999999.950999978930 28000001.936000000685 3933910.008000000846 60332.997005136 2024-01-23T23:55:41.243776+00:00 19994070.070000048727 29000000.026999950409 27999999.044999990612 3936517.039999999106 60332.997016527 2024-01-23T23:55:42.227922+00:00 19994070.067999958992 29000000.006999969482 28000007.967000011355 3932086.058999999892 60332.997028279 2024-01-23T23:55:43.243309+00:00 19994070.066000100225 28999999.967000011355 28000007.053999990225 3939135.932999997865 60332.997039670 2024-01-23T23:55:44.227456+00:00 19994070.068999890238 29000000.004999998957 28000000.993000000715 3937417.100999996066 60332.997051422 2024-01-23T23:55:45.242844+00:00 19994070.071000099182 29000000.001000050455 28000004.043999999762 3941074.862000002991 60332.997062813 2024-01-23T23:55:46.226989+00:00 19994070.066999908537 29000000.008000019938 28000003.912000000477 3934468.018999993801 60332.997074564 2024-01-23T23:55:47.242377+00:00 19994070.067000031471 28999999.978999968618 28000002.012000020593 3941667.028999999166 60332.997086136 2024-01-23T23:55:48.242144+00:00 19994070.070999979973 29000000.027000069618 28000001.015999969095 3936467.026000007987 60332.997097707 2024-01-23T23:55:49.241911+00:00 19994070.064000010490 28999999.984000001103 28000006.057000041008 3937266.929000005126 60332.997109279 2024-01-23T23:55:50.241678+00:00 19994070.073000069708 29000000.000999998301 28000005.955999970436 3934266.013999999035 60332.997120850 2024-01-23T23:55:51.241444+00:00 19994070.063999891281 29000000.021999988705 28000000.990000009537 3935627.945999994874 60332.997132421 2024-01-23T23:55:52.241212+00:00 19994070.070000048727 28999999.978000000119 28000004.047999981791 3939565.038000002969 60332.997143993 2024-01-23T23:55:53.240977+00:00 19994070.067999958992 29000000.000000011176 28000006.977999988943 3936349.049999997020 60332.997155564 2024-01-23T23:55:54.240744+00:00 19994070.068000078201 28999999.998999979347 28000002.869000021368 3937416.982000008225 60332.997167136 2024-01-23T23:55:55.240511+00:00 19994070.071999911219 29000000.006999999285 28000005.171000059694 3935364.010999992024 60332.997178707 2024-01-23T23:55:56.240278+00:00 19994070.070000048727 28999999.997999999672 28000004.890999909490 3938827.981000006199 60332.997190278 2024-01-23T23:55:57.240044+00:00 19994070.065000060946 29000000.030000001192 28000003.055000070482 3937270.018999993801 60332.997201850 2024-01-23T23:55:58.239811+00:00 19994070.066999908537 28999999.961000028998 28000006.949999928474 3938677.929000005126 60332.997213240 2024-01-23T23:55:59.223957+00:00 19994070.070000048727 29000000.028999980539 28000004.030000090599 3937361.074000000954 60332.997224992 2024-01-23T23:56:00.239344+00:00 19994070.068999998271 28999999.978999968618 28000006.998999949545 3936119.035999997985 60332.997236383 2024-01-23T23:56:01.223491+00:00 19994070.067000001669 29000000.056000050157 28000002.901000019163 3936242.987999991048 60332.997248135 2024-01-23T23:56:02.238878+00:00 19994070.067000001669 28999999.951999958605 28000009.065999981016 3938907.080999999773 60332.997259526 2024-01-23T23:56:03.223024+00:00 19994070.068999998271 29000000.005999978632 28000002.146999958903 3941246.869000018109 60332.997271278 2024-01-23T23:56:04.238412+00:00 19994070.070999991149 28999999.991000059992 27999999.907000061125 3933956.009999989998 60332.997282668 2024-01-23T23:56:05.222558+00:00 19994070.067999999970 28999999.991000000387 28000002.056999921799 3937793.969000012148 60332.997294420 2024-01-23T23:56:06.237945+00:00 19994070.067999988794 28999999.986999988556 28000004.865000009537 3939065.966999977827 60332.997305811 2024-01-23T23:56:07.222091+00:00 19994070.068000018597 29000000.024999979883 28000003.120000001043 3935970.078999996185 60332.997317563 2024-01-23T23:56:08.237479+00:00 19994070.069000009447 28999999.996000051498 28000002.903000000864 3939043.953000009060 60332.997328954 2024-01-23T23:56:09.221624+00:00 19994070.068999979645 29000000.008000019938 28000004.109000090510 3939514.089000015985 60332.997340706 2024-01-23T23:56:10.237012+00:00 19994070.070000018924 28999999.991999980062 28000007.868999961764 3936054.867999970913 60332.997352277 2024-01-23T23:56:11.236779+00:00 19994070.067000001669 29000000.013000011444 28000005.065999981016 3941594.110000013839 60332.997363849 2024-01-23T23:56:12.236546+00:00 19994070.067999988794 29000000.001999970526 28000003.031000021845 3933030.000000000000 60332.997375420 2024-01-23T23:56:13.236312+00:00 19994070.065999981016 28999999.970999959856 28000005.942999958992 3934814.951000005007 60332.997386992 2024-01-23T23:56:14.236080+00:00 19994070.072000030428 29000000.024000048637 28000004.953000068665 3935764.037999988068 60332.997398563 2024-01-23T23:56:15.235846+00:00 19994070.066999968141 29000000.000000000000 28000010.039999961853 3938368.953000009060 60332.997410134 2024-01-23T23:56:16.235613+00:00 19994070.068000018597 29000000.041000008583 28000004.032999999821 3942633.916999996174 60332.997421706 2024-01-23T23:56:17.235380+00:00 19994070.066999968141 28999999.934000018984 28000012.000999990851 3934441.025999993086 60332.997433277 2024-01-23T23:56:18.235146+00:00 19994070.069000009447 29000000.008999940008 28000002.958000000566 3934398.044000000227 60332.997444849 2024-01-23T23:56:19.234913+00:00 19994070.071000039577 29000000.004999998957 28000002.089999988675 3937478.988000005018 60332.997456420 2024-01-23T23:56:20.234680+00:00 19994070.066999968141 28999999.988000039011 28000006.910000000149 3935142.009000002872 60332.997467991 2024-01-23T23:56:21.234446+00:00 19994070.068000018597 29000000.000999931246 28000008.094999998808 3939399.020000011194 60332.997479563 2024-01-23T23:56:22.234212+00:00 19994070.068000018597 29000000.029000040144 28000001.934999998659 3939553.958000003826 60332.997491134 2024-01-23T23:56:23.233979+00:00 19994070.067999958992 28999999.978999968618 28000003.070000018924 3939183.116999983788 60332.997502706 2024-01-23T23:56:24.233746+00:00 19994070.072000030428 28999999.988000039011 28000005.972999989986 3939530.895999997854 60332.997514277 2024-01-23T23:56:25.233514+00:00 19994070.070999979973 29000000.024999979883 28000002.894999980927 3939096.125000000000 60332.997525848 2024-01-23T23:56:26.233281+00:00 19994070.063999950886 28999999.997999999672 28000003.068000018597 3932385.805999993812 60332.997537420 2024-01-23T23:56:27.233046+00:00 19994070.069000009447 28999999.958999998868 28000002.967999991030 3939675.062000005972 60332.997548991 2024-01-23T23:56:28.232814+00:00 19994070.069000009447 29000000.024000000209 28000008.993000030518 3937174.067000002135 60332.997560562 2024-01-23T23:56:29.232580+00:00 19994070.067000031471 29000000.030000001192 28000009.035999950022 3935878.053999990225 60332.997572134 2024-01-23T23:56:30.232348+00:00 19994070.069000009447 28999999.996000010520 28000000.012000020593 3936383.920000017155 60332.997583705 2024-01-23T23:56:31.232114+00:00 19994070.065999981016 28999999.974999990314 28000003.987999979407 3934806.011000006925 60332.997595277 2024-01-23T23:56:32.231881+00:00 19994070.069000009447 29000000.011999990791 28000005.984000030905 3933093.991999983788 60332.997606848 2024-01-23T23:56:33.231647+00:00 19994070.069000009447 29000000.000999990851 28000003.954999979585 3933681.030000001192 60332.997618600 2024-01-23T23:56:34.247035+00:00 19994070.070000048727 28999999.975000020117 28000005.100999951363 3936054.972000002861 60332.997629991 2024-01-23T23:56:35.231181+00:00 19994070.067999958992 29000000.011999960989 28000010.962000008672 3933434.997999995947 60332.997641743 2024-01-23T23:56:36.246570+00:00 19994070.070999979973 29000000.007000029087 28000004.006000038236 3931239.036000012886 60332.997653133 2024-01-23T23:56:37.230715+00:00 19994070.065000060946 28999999.994000021368 28000003.957000020891 3936570.986000000965 60332.997664886 2024-01-23T23:56:38.246102+00:00 19994070.069999929518 29000000.002999961376 28000004.970999959856 3933893.045000017155 60332.997676276 2024-01-23T23:56:39.230248+00:00 19994070.068000078201 29000000.029000040144 28000005.055999990553 3936593.909999967087 60332.997688028 2024-01-23T23:56:40.245636+00:00 19994070.070999979973 28999999.974999960512 28000006.032999988645 3932559.073000013828 60332.997699419 2024-01-23T23:56:41.229781+00:00 19994070.065999981016 29000000.025000039488 28000005.918000098318 3936920.939000010025 60332.997711171 2024-01-23T23:56:42.245170+00:00 19994070.067000031471 28999999.983999971300 28000004.039999961853 3938402.092000008095 60332.997722561 2024-01-23T23:56:43.229315+00:00 19994070.067999958992 28999999.993000030518 28000004.031999949366 3938776.916999996174 60332.997734314 2024-01-23T23:56:44.244703+00:00 19994070.072000030428 29000000.002999961376 28000004.963000059128 3936365.992999970913 60332.997745704 2024-01-23T23:56:45.228849+00:00 19994070.066999908537 29000000.006000038236 27999997.047999981791 3934967.952000021935 60332.997757456 2024-01-23T23:56:46.244237+00:00 19994070.065000060946 29000000.000999931246 28000002.986999988556 3935703.030999958981 60332.997768847 2024-01-23T23:56:47.228382+00:00 19994070.067999958992 29000000.004999998957 28000009.022999998182 3937806.077000021935 60332.997780599 2024-01-23T23:56:48.243770+00:00 19994070.074000000954 28999999.961000081152 28000010.947000030428 3942179.882000029087 60332.997791990 2024-01-23T23:56:49.227915+00:00 19994070.070000048727 29000000.013999938965 28000004.995000001043 3934169.183999956120 60332.997803742 2024-01-23T23:56:50.243303+00:00 19994070.067000031471 29000000.011000040919 28000004.000999931246 3936244.911000012886 60332.997815133 2024-01-23T23:56:51.227449+00:00 19994070.065999981016 29000000.004999998957 28000005.998000029474 3935901.930000007153 60332.997826885 2024-01-23T23:56:52.242837+00:00 19994070.069000009447 28999999.993000030518 28000008.019999980927 3937620.024999976158 60332.997838276 2024-01-23T23:56:53.226982+00:00 19994070.069999929518 28999999.998999949545 28000000.996000051498 3934663.995000004768 60332.997850027 2024-01-23T23:56:54.242371+00:00 19994070.067999999970 28999999.995000001043 27999998.065000001341 3935555.020000040997 60332.997861418 2024-01-23T23:56:55.226517+00:00 19994070.068999998271 29000000.011000040919 28000004.921000000089 3937764.002999960911 60332.997873170 2024-01-23T23:56:56.241904+00:00 19994070.063000001013 28999999.996999979019 28000004.000999998301 3934220.091000020970 60332.997884742 2024-01-23T23:56:57.241671+00:00 19994070.069999989122 29000000.006999969482 28000001.063999999315 3937012.916000009049 60332.997896313 2024-01-23T23:56:58.241438+00:00 19994070.070000011474 29000000.008000019938 28000003.915000010282 3939422.991999983788 60332.997907884 2024-01-23T23:56:59.241205+00:00 19994070.067999999970 28999999.986999988556 28000003.041999999434 3934243.956000030041 60332.997919456 2024-01-23T23:57:00.240970+00:00 19994070.065999999642 29000000.011999960989 28000003.006999999285 3940956.994999945164 60332.997931027 2024-01-23T23:57:01.240738+00:00 19994070.069999989122 28999999.997000098228 28000004.986000001431 3935956.067000031006 60332.997942599 2024-01-23T23:57:02.240505+00:00 19994070.072000000626 28999999.971999999136 28000003.054000020027 3932541.981999992859 60332.997954170 2024-01-23T23:57:03.240271+00:00 19994070.065000001341 29000000.004999998957 28000003.930999990553 3935016.930000007153 60332.997965560 2024-01-23T23:57:04.224417+00:00 19994070.071000009775 29000000.000000000000 28000005.099999960512 3935310.111999989022 60332.997977313 2024-01-23T23:57:05.239805+00:00 19994070.065999981016 29000000.010000001639 28000000.951000031084 3943005.004999995232 60332.997988703 2024-01-23T23:57:06.223951+00:00 19994070.068000018597 29000000.002000000328 28000007.921999990940 3935028.926999986172 60332.998000455 2024-01-23T23:57:07.239338+00:00 19994070.066999968141 29000000.028999999166 28000004.013000011444 3937839.965000032913 60332.998011846 2024-01-23T23:57:08.223484+00:00 19994070.072000030428 28999999.991000000387 28000003.065000001341 3939019.024999976158 60332.998023598 2024-01-23T23:57:09.238872+00:00 19994070.069999989122 28999999.980000019073 28000006.934999998659 3936616.082000017166 60332.998034989 2024-01-23T23:57:10.223018+00:00 19994070.067000031471 29000000.008999969810 28000001.060999989510 3935928.972000002861 60332.998046741 2024-01-23T23:57:11.238405+00:00 19994070.067999958992 29000000.008999999613 28000005.953000009060 3930737.902000010014 60332.998058131 2024-01-23T23:57:12.222551+00:00 19994070.067000031471 28999999.967000041157 28000004.059999998659 3928432.083000003826 60332.998069883 2024-01-23T23:57:13.237939+00:00 19994070.069999989122 28999999.995999988168 28000003.916000008583 3936278.050999999046 60332.998081274 2024-01-23T23:57:14.222084+00:00 19994070.067999958992 29000000.020999971777 28000002.092000011355 3935629.015999972820 60332.998093026 2024-01-23T23:57:15.237472+00:00 19994070.066000040621 28999999.997000038624 28000004.936999920756 3939655.919000030030 60332.998104417 2024-01-23T23:57:16.221618+00:00 19994070.067999958992 29000000.007999960333 28000006.013000011444 3935044.014999986161 60332.998116169 2024-01-23T23:57:17.237005+00:00 19994070.071000039577 28999999.983000040054 28000003.052000049502 3935177.060000001919 60332.998127560 2024-01-23T23:57:18.221151+00:00 19994070.073000010103 29000000.017999950796 28000006.944000009447 3933540.925000011921 60332.998139312 2024-01-23T23:57:19.236539+00:00 19994070.062999960035 28999999.997000038624 28000001.082000020891 3930374.949999988079 60332.998150883 2024-01-23T23:57:20.236306+00:00 19994070.070999979973 28999999.982999980450 28000001.919999960810 3934785.967999995220 60332.998162454 2024-01-23T23:57:21.236073+00:00 19994070.064000010490 29000000.012999951839 28000009.024999979883 3933356.117999970913 60332.998174026 2024-01-23T23:57:22.235840+00:00 19994070.070999979973 28999999.987000111490 28000002.921000000089 3939400.999000012875 60332.998185597 2024-01-23T23:57:23.235606+00:00 19994070.072000030428 29000000.015999909490 28000003.098999980837 3935700.905000030994 60332.998197169 2024-01-23T23:57:24.235373+00:00 19994070.065999981016 28999999.963000059128 28000003.992000099272 3941215.041999996174 60332.998208740 2024-01-23T23:57:25.235140+00:00 19994070.067000031471 29000000.022999998182 28000003.028000000864 3936217.041000009049 60332.998220311 2024-01-23T23:57:26.234907+00:00 19994070.069000009447 29000000.016999959946 28000003.991999980062 3936361.000000000000 60332.998231883 2024-01-23T23:57:27.234674+00:00 19994070.069999929518 28999999.986000061035 28000004.987999919802 3932193.962999999989 60332.998243454 2024-01-23T23:57:28.234440+00:00 19994070.066000100225 28999999.992999911308 28000001.971000079066 3937690.049999951851 60332.998255026 2024-01-23T23:57:29.234207+00:00 19994070.070999979973 29000000.035000089556 28000003.935999989510 3940447.906000018120 60332.998266597 2024-01-23T23:57:30.233973+00:00 19994070.066999908537 28999999.975999951363 28000001.085000038147 3935087.041000009049 60332.998278168 2024-01-23T23:57:31.233740+00:00 19994070.069000009447 29000000.008000019938 28000002.957999940962 3938414.024999976158 60332.998289740 2024-01-23T23:57:32.233507+00:00 19994070.069000009447 28999999.973999980837 28000006.043000001460 3935479.990999997128 60332.998301311 2024-01-23T23:57:33.233273+00:00 19994070.068000078201 29000000.021999958903 28000003.960999999195 3938924.012000023853 60332.998312882 2024-01-23T23:57:34.233041+00:00 19994070.066999908537 29000000.012000080198 28000003.971999999136 3938525.966000020970 60332.998324454 2024-01-23T23:57:35.232807+00:00 19994070.066000100225 28999999.987999919802 28000010.100999999791 3938447.149999976158 60332.998336025 2024-01-23T23:57:36.232574+00:00 19994070.070999979973 28999999.999000068754 28000001.952000010759 3934502.861000000965 60332.998347596 2024-01-23T23:57:37.232340+00:00 19994070.069000009447 29000000.008000019938 28000003.976000010967 3940206.084999979008 60332.998359168 2024-01-23T23:57:38.232107+00:00 19994070.072000030428 28999999.988999959081 28000003.986999988556 3934264.883000016212 60332.998370739 2024-01-23T23:57:39.231875+00:00 19994070.066999908537 29000000.004999998957 27999999.007999990135 3934603.111000000965 60332.998382310 2024-01-23T23:57:40.231641+00:00 19994070.065999981016 28999999.978999998420 28000004.971999999136 3931781.954999982845 60332.998393882 2024-01-23T23:57:41.231408+00:00 19994070.070000048727 29000000.017000000924 27999998.050000008196 3940713.983000040054 60332.998405453 2024-01-23T23:57:42.231174+00:00 19994070.069000009447 29000000.019999999553 28000001.955999970436 3929094.948000013828 60332.998417206 2024-01-23T23:57:43.246563+00:00 19994070.065999981016 29000000.003999989480 28000002.013000011444 3941276.092999995220 60332.998428596 2024-01-23T23:57:44.230708+00:00 19994070.069000009447 28999999.970999989659 28000000.063000019640 3936188.973999977112 60332.998440349 2024-01-23T23:57:45.246096+00:00 19994070.069000009447 29000000.003000020981 28000000.929000020027 3939771.037000060081 60332.998451739 2024-01-23T23:57:46.230241+00:00 19994070.069000009447 29000000.014999989420 28000006.048999968916 3938225.108999968041 60332.998463491 2024-01-23T23:57:47.245630+00:00 19994070.069000009447 28999999.983000010252 28000002.013000011444 3929676.827999948990 60332.998474882 2024-01-23T23:57:48.229775+00:00 19994070.067999999970 29000000.021999981254 28000001.918999969959 3936339.037000060081 60332.998486634 2024-01-23T23:57:49.245163+00:00 19994070.067999999970 28999999.962000008672 28000004.989000018686 3936536.004999995232 60332.998498024 2024-01-23T23:57:50.229308+00:00 19994070.067000001669 29000000.035000029951 28000003.063000019640 3932940.901000022888 60332.998509777 2024-01-23T23:57:51.244697+00:00 19994070.070999991149 28999999.982999980450 28000004.011000040919 3932578.046000003815 60332.998521167 2024-01-23T23:57:52.228842+00:00 19994070.070000011474 28999999.992999970913 28000002.969999909401 3936486.056999921799 60332.998532919 2024-01-23T23:57:53.244230+00:00 19994070.067000001669 29000000.015000049025 28000005.981999989599 3935358.958999990951 60332.998544310 2024-01-23T23:57:54.228376+00:00 19994070.067000001669 29000000.001999970526 28000003.086000081152 3937040.092000008095 60332.998556062 2024-01-23T23:57:55.243763+00:00 19994070.065999981016 28999999.996999979019 28000007.967000011355 3937483.879999995232 60332.998567453 2024-01-23T23:57:56.227909+00:00 19994070.070000018924 28999999.993000030518 28000007.010999921709 3936604.034000039101 60332.998579205 2024-01-23T23:57:57.243297+00:00 19994070.069999989122 28999999.996999979019 28000002.922000050545 3942375.029000043869 60332.998590596 2024-01-23T23:57:58.227443+00:00 19994070.069000009447 28999999.990000069141 28000008.960999969393 3934149.974999905098 60332.998602347 2024-01-23T23:57:59.242831+00:00 19994070.065000001341 29000000.036999940872 28000003.116000059992 3939444.955000042915 60332.998613738 2024-01-23T23:58:00.226974+00:00 19994070.072999980301 28999999.970000028610 28000005.985000010580 3935429.985999941826 60332.998625490 2024-01-23T23:58:01.242364+00:00 19994070.069000009447 29000000.004999998957 27999999.003999948502 3937281.037000060081 60332.998636881 2024-01-23T23:58:02.226509+00:00 19994070.065999981016 28999999.996999979019 28000002.960000038147 3936699.052999972831 60332.998648633 2024-01-23T23:58:03.241897+00:00 19994070.069999989122 29000000.004999998957 28000006.036999940872 3933243.902000070084 60332.998660024 2024-01-23T23:58:04.226043+00:00 19994070.068000018597 29000000.009999990463 28000002.925000071526 3938145.967000008095 60332.998671776 2024-01-23T23:58:05.241431+00:00 19994070.067000031471 29000000.027000069618 28000003.094999909401 3936318.081999897957 60332.998683347 2024-01-23T23:58:06.241198+00:00 19994070.068999949843 28999999.958999991417 28000001.962000008672 3933679.971000074875 60332.998694738 2024-01-23T23:58:07.225343+00:00 19994070.069000009447 29000000.010999921709 28000001.922000050545 3930794.083999990951 60332.998706490 2024-01-23T23:58:08.240731+00:00 19994070.067000031471 28999999.984000090510 28000003.026999950409 3932682.942999958992 60332.998717881 2024-01-23T23:58:09.224877+00:00 19994070.066999968141 29000000.032999988645 28000005.115000009537 3935881.085999966133 60332.998729633 2024-01-23T23:58:10.240265+00:00 19994070.068000018597 28999999.995999928564 28000006.940000060946 3931581.876000047196 60332.998741023 2024-01-23T23:58:11.224410+00:00 19994070.072000030428 28999999.991999980062 28000001.931000001729 3935614.126000047196 60332.998752776 2024-01-23T23:58:12.239798+00:00 19994070.065999981016 28999999.973000049591 28000010.003000009805 3933089.949000000954 60332.998764166 2024-01-23T23:58:13.223944+00:00 19994070.067999958992 28999999.998000029474 28000007.061999991536 3936068.025999904145 60332.998775918 2024-01-23T23:58:14.239331+00:00 19994070.068000078201 29000000.013999938965 28000001.017999991775 3935188.933000088204 60332.998787309 2024-01-23T23:58:15.223477+00:00 19994070.069000009447 29000000.036000009626 28000004.917000029236 3935703.991999983788 60332.998799061 2024-01-23T23:58:16.238866+00:00 19994070.070999979973 28999999.983000040054 28000005.048999991268 3932902.074000000954 60332.998810451 2024-01-23T23:58:17.223010+00:00 19994070.069000009447 28999999.964000001550 28000000.058999989182 3936170.953999996185 60332.998822204 2024-01-23T23:58:18.238398+00:00 19994070.065999981016 29000000.017999999225 28000007.908000018448 3933419.955000042915 60332.998833594 2024-01-23T23:58:19.222545+00:00 19994070.069999929518 29000000.000000011176 28000005.059000018984 3937964.059999942780 60332.998845346 2024-01-23T23:58:20.237932+00:00 19994070.067000031471 28999999.993000000715 28000008.978999968618 3938516.080999969970 60332.998856737 2024-01-23T23:58:21.222078+00:00 19994070.072000030428 28999999.993999999017 28000006.086000028998 3934844.968000053894 60332.998868489 2024-01-23T23:58:22.237466+00:00 19994070.065999981016 29000000.028000000864 28000005.949999991804 3938122.995000004768 60332.998879880 2024-01-23T23:58:23.221611+00:00 19994070.065999981016 28999999.974999990314 28000001.013000011444 3935844.000999927986 60332.998891632 2024-01-23T23:58:24.236999+00:00 19994070.070000048727 29000000.011999990791 28000003.954999979585 3933272.932000041008 60332.998903023 2024-01-23T23:58:25.221145+00:00 19994070.067999958992 29000000.022000011057 28000005.937999960035 3934994.083999990951 60332.998914775 2024-01-23T23:58:26.236533+00:00 19994070.070999979973 28999999.987999979407 28000002.006000038236 3933293.879000068177 60332.998926166 2024-01-23T23:58:27.220678+00:00 19994070.068000078201 29000000.009999990463 28000003.056999981403 3935393.018999934196 60332.998937917 2024-01-23T23:58:28.236066+00:00 19994070.068999890238 28999999.985000010580 28000009.032999988645 3934946.014999986161 60332.998949489 2024-01-23T23:58:29.235833+00:00 19994070.068000078201 28999999.988000039011 28000005.964999970049 3935934.017000079155 60332.998961060 2024-01-23T23:58:30.235599+00:00 19994070.067999958992 29000000.019999980927 28000003.014999989420 3938355.079999924172 60332.998972632 2024-01-23T23:58:31.235366+00:00 19994070.068000078201 28999999.986999988556 28000001.967000011355 3931607.034000039101 60332.998984203 2024-01-23T23:58:32.235134+00:00 19994070.066999908537 29000000.013999998569 28000002.960000038147 3939948.919999957085 60332.998995774 2024-01-23T23:58:33.234900+00:00 19994070.070000048727 28999999.995000001043 28000002.083000060171 3935634.937000035774 60332.999007346 2024-01-23T23:58:34.234666+00:00 19994070.065999981016 28999999.986000001431 28000005.925999999046 3937007.006999969017 60332.999018917 2024-01-23T23:58:35.234433+00:00 19994070.069000009447 29000000.014999989420 28000005.054999951273 3936429.042000054847 60332.999030489 2024-01-23T23:58:36.234200+00:00 19994070.072000030428 29000000.006999969482 28000006.980999950320 3931545.944999932777 60332.999042060 2024-01-23T23:58:37.233967+00:00 19994070.067999958992 28999999.966000080109 28000006.053000088781 3933521.065000057220 60332.999053631 2024-01-23T23:58:38.233734+00:00 19994070.067999958992 29000000.019999980927 28000006.970999959856 3933713.993999958038 60332.999065203 2024-01-23T23:58:39.233500+00:00 19994070.065999981016 28999999.988999959081 28000008.039000030607 3934410.001999973785 60332.999076774 2024-01-23T23:58:40.233266+00:00 19994070.068000078201 29000000.011999960989 28000006.968999978155 3939200.985000013839 60332.999088345 2024-01-23T23:58:41.233034+00:00 19994070.072000000626 29000000.037000060081 28000007.965999960899 3938591.003000020981 60332.999099917 2024-01-23T23:58:42.232800+00:00 19994070.067999999970 28999999.947999950498 28000005.080999970436 3937648.026000022888 60332.999111488 2024-01-23T23:58:43.232568+00:00 19994070.063999999315 29000000.021000031382 28000002.953000068665 3936504.023999928962 60332.999123059 2024-01-23T23:58:44.232334+00:00 19994070.068999990821 28999999.996000051498 28000001.967000011355 3939186.001000047196 60332.999134631 2024-01-23T23:58:45.232101+00:00 19994070.072999998927 29000000.000999931246 28000004.072999950498 3934491.014999986161 60332.999146202 2024-01-23T23:58:46.231868+00:00 19994070.067999999970 28999999.999000068754 28000001.930999990553 3934210.894000052940 60332.999157773 2024-01-23T23:58:47.231634+00:00 19994070.066000010818 28999999.998999949545 28000004.945999979973 3935202.960999966133 60332.999169345 2024-01-23T23:58:48.231401+00:00 19994070.069999989122 29000000.006000038236 28000003.042000059038 3933582.003999948967 60332.999180916 2024-01-23T23:58:49.231168+00:00 19994070.067999988794 28999999.998999949545 28000005.021999999881 3938847.106000065804 60332.999192487 2024-01-23T23:58:50.230934+00:00 19994070.069000009447 28999999.998000029474 28000008.999999988824 3939893.011000037193 60332.999204059 2024-01-23T23:58:51.230702+00:00 19994070.069000009447 29000000.003999948502 28000001.030999999493 3933344.917999982834 60332.999215811 2024-01-23T23:58:52.246089+00:00 19994070.067000001669 29000000.008000019938 28000000.005000010133 3933009.967000008095 60332.999227202 2024-01-23T23:58:53.230235+00:00 19994070.067999988794 28999999.989000078291 28000005.884999990463 3937074.089999914169 60332.999238954 2024-01-23T23:58:54.245623+00:00 19994070.069999989122 29000000.004999998957 28000005.069000009447 3939188.083999990951 60332.999250344 2024-01-23T23:58:55.229768+00:00 19994070.071000039577 29000000.010000001639 28000005.052999999374 3933827.861000061035 60332.999262097 2024-01-23T23:58:56.245157+00:00 19994070.065999981016 28999999.969999998808 28000006.981000009924 3933984.006999969017 60332.999273487 2024-01-23T23:58:57.229302+00:00 19994070.066999968141 29000000.008999999613 28000003.912000000477 3934890.024999976158 60332.999285240 2024-01-23T23:58:58.244690+00:00 19994070.068000018597 28999999.989999990910 28000005.101000010967 3935419.929000020027 60332.999296630 2024-01-23T23:58:59.228835+00:00 19994070.069000009447 29000000.011000011116 28000002.954999979585 3934810.077000021935 60332.999308382 2024-01-23T23:59:00.244222+00:00 19994070.070999979973 29000000.002000000328 28000007.962000008672 3937248.980999947060 60332.999319773 2024-01-23T23:59:01.228369+00:00 19994070.068000018597 29000000.000000000000 28000006.072999950498 3935824.006000041962 60332.999331525 2024-01-23T23:59:02.243757+00:00 19994070.068000018597 29000000.018000010401 27999999.943000018597 3937742.034999967087 60332.999342916 2024-01-23T23:59:03.227902+00:00 19994070.066999968141 28999999.981999959797 28000002.076000031084 3938280.019000052940 60332.999354668 2024-01-23T23:59:04.243291+00:00 19994070.069999989122 29000000.010000050068 28000002.979999959469 3938324.019000052940 60332.999366058 2024-01-23T23:59:05.227436+00:00 19994070.068000018597 28999999.980999950320 28000004.003000020981 3939276.905999898911 60332.999377810 2024-01-23T23:59:06.242824+00:00 19994070.068000018597 28999999.987000048161 28000005.940000001341 3937423.986999989022 60332.999389201 2024-01-23T23:59:07.226969+00:00 19994070.068000018597 29000000.018000010401 28000002.058999959379 3938287.103000044823 60332.999400953 2024-01-23T23:59:08.242358+00:00 19994070.069000009447 28999999.995999988168 28000005.012000080198 3940613.860000013839 60332.999412344 2024-01-23T23:59:09.226503+00:00 19994070.067999958992 29000000.001999970526 28000002.988999959081 3936832.110000013839 60332.999424096 2024-01-23T23:59:10.241891+00:00 19994070.069000009447 29000000.008000019938 28000012.988999959081 3939615.995999931823 60332.999435486 2024-01-23T23:59:11.226036+00:00 19994070.067999958992 28999999.995999988168 28000005.026000019163 3935557.997000098228 60332.999447058 2024-01-23T23:59:12.225803+00:00 19994070.065000060946 28999999.999999940395 28000003.001000050455 3936381.983999968041 60332.999458629 2024-01-23T23:59:13.225569+00:00 19994070.072000030428 28999999.997000098228 28000005.032999988645 3933351.988999962807 60332.999470200 2024-01-23T23:59:14.225336+00:00 19994070.066999908537 29000000.006999969482 28000003.897999998182 3936038.037000060081 60332.999481953 2024-01-23T23:59:15.240724+00:00 19994070.070000048727 28999999.983000040054 28000006.991999980062 3939114.934000014793 60332.999493343 2024-01-23T23:59:16.224870+00:00 19994070.065999981016 28999999.986999988556 28000007.031000021845 3933813.006999969017 60332.999505096 2024-01-23T23:59:17.240258+00:00 19994070.069999929518 29000000.033999919891 28000005.000999931246 3933809.070999979973 60332.999516486 2024-01-23T23:59:18.224403+00:00 19994070.072000030428 28999999.974000100046 28000003.032000061125 3936491.962000011932 60332.999528239 2024-01-23T23:59:19.239791+00:00 19994070.065999981016 29000000.024999979883 28000002.913999918848 3936473.049000024796 60332.999539629 2024-01-23T23:59:20.223937+00:00 19994070.070000048727 28999999.985000010580 28000007.034000039101 3937231.931999921799 60332.999551381 2024-01-23T23:59:21.239325+00:00 19994070.069000009447 29000000.025999899954 28000006.006000038236 3932302.044000030030 60332.999562772 2024-01-23T23:59:22.223471+00:00 19994070.065999981016 28999999.956000089645 28000004.067999958992 3931982.929000020027 60332.999574524 2024-01-23T23:59:23.238858+00:00 19994070.067999958992 29000000.001999970526 28000001.930999990553 3931436.090000032913 60332.999585914 2024-01-23T23:59:24.223004+00:00 19994070.066000100225 29000000.044000029564 28000004.008000019938 3936602.844999908935 60332.999597667 2024-01-23T23:59:25.238392+00:00 19994070.072999950498 29000000.010999921709 28000005.032999988645 3938279.124000072014 60332.999609057 2024-01-23T23:59:26.222538+00:00 19994070.064999941736 28999999.968000050634 28000000.894999980927 3941020.995999931823 60332.999620809 2024-01-23T23:59:27.237925+00:00 19994070.068000078201 29000000.016000028700 28000006.100000001490 3938578.979000092018 60332.999632200 2024-01-23T23:59:28.222071+00:00 19994070.069999929518 28999999.983999971300 28000000.995000001043 3943281.993999958038 60332.999643952 2024-01-23T23:59:29.237459+00:00 19994070.070000048727 28999999.995999928564 28000006.013000000268 3938736.029999970924 60332.999655343 2024-01-23T23:59:30.221604+00:00 19994070.067999958992 29000000.002000089735 28000004.003999989480 3934342.968999981880 60332.999667095 2024-01-23T23:59:31.236995+00:00 19994070.069000009447 28999999.997999999672 28000005.980999991298 3933698.013000010978 60332.999678486 2024-01-23T23:59:32.221138+00:00 19994070.067000031471 29000000.000999998301 28000005.019000019878 3943659.993000030983 60332.999690237 2024-01-23T23:59:33.236526+00:00 19994070.069000009447 28999999.980000000447 28000002.925999999046 3938906.899000049103 60332.999701628 2024-01-23T23:59:34.220672+00:00 19994070.067999958992 29000000.026999998838 28000004.079999979585 3941823.981999992859 60332.999713380 2024-01-23T23:59:35.236059+00:00 19994070.070999998599 28999999.974000010639 28000005.035000000149 3938087.148999928962 60332.999724771 2024-01-23T23:59:36.220205+00:00 19994070.065000001341 29000000.002999991179 27999999.870000030845 3939673.952000021935 60332.999736523 2024-01-23T23:59:37.235593+00:00 19994070.067000001669 29000000.008999999613 28000003.982999980450 3940907.108999968041 60332.999748094 2024-01-23T23:59:38.235360+00:00 19994070.069999989122 29000000.025999989361 28000005.099999960512 3938199.855000019073 60332.999759666 2024-01-23T23:59:39.235126+00:00 19994070.071000009775 28999999.953000009060 28000005.011000040919 3937304.096000074875 60332.999771237 2024-01-23T23:59:40.234893+00:00 19994070.067999999970 29000000.046000000089 28000003.046999990940 3934356.975999950897 60332.999782809 2024-01-23T23:59:41.234661+00:00 19994070.063999980688 28999999.985000010580 28000002.935999989510 3934232.031999946106 60332.999794380 2024-01-23T23:59:42.234427+00:00 19994070.070000018924 29000000.008999999613 28000002.078999999911 3942782.953000069130 60332.999805951 2024-01-23T23:59:43.234194+00:00 19994070.069999989122 29000000.013999998569 28000000.967999991030 3940074.965000032913 60332.999817523 2024-01-23T23:59:44.233961+00:00 19994070.069999989122 28999999.974999960512 28000003.925999999046 3932584.071999907028 60332.999829094 2024-01-23T23:59:45.233727+00:00 19994070.068000018597 28999999.991000000387 28000007.999000009149 3937279.882000089157 60332.999840666 2024-01-23T23:59:46.233497+00:00 19994070.068999979645 28999999.993000030518 28000004.028000000864 3937654.013999938965 60332.999852237 2024-01-23T23:59:47.233260+00:00 19994070.067000031471 29000000.029999971390 28000005.993999961764 3936685.963999987114 60332.999863808 2024-01-23T23:59:48.233027+00:00 19994070.070999979973 28999999.995000001043 28000006.011000040919 3939830.011000037193 60332.999875380 2024-01-23T23:59:49.232794+00:00 19994070.068000018597 29000000.001000050455 28000005.050999999046 3939624.116999983788 60332.999886951 2024-01-23T23:59:50.232561+00:00 19994070.069999989122 28999999.993999961764 28000001.899000048637 3941714.917999982834 60332.999898522 2024-01-23T23:59:51.232327+00:00 19994070.065000001341 28999999.998999949545 28000004.019999980927 3940320.034000039101 60332.999910094 2024-01-23T23:59:52.232094+00:00 19994070.066999968141 29000000.009000059217 28000005.952000018209 3940388.118999958038 60332.999921665 2024-01-23T23:59:53.231861+00:00 19994070.071000039577 28999999.990999940783 28000004.065999981016 3935472.899999976158 60332.999933236 2024-01-23T23:59:54.231628+00:00 19994070.065999981016 28999999.995000001043 28000008.034999970347 3938359.933000088204 60332.999944808 2024-01-23T23:59:55.231394+00:00 19994070.069999989122 29000000.004999998957 28000001.977000001818 3939689.156999946106 60332.999956379 2024-01-23T23:59:56.231161+00:00 19994070.065999981016 29000000.017000079155 28000006.006999969482 3936102.879999995232 60332.999967950 2024-01-23T23:59:57.230928+00:00 19994070.072000030428 28999999.977999929339 28000004.850000020117 3940439.023000001907 60332.999979522 2024-01-23T23:59:58.230694+00:00 19994070.066999968141 29000000.007000088692 28000008.129000071436 3936563.138000010978 60332.999991274 2024-01-23T23:59:59.246082+00:00 19994070.069999989122 28999999.990999940783 28000009.967000011355 3939427.878999948967 # End of file 60332_FXM50_counter.txt